Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Outside Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag
PX110E	12/5/2006	112000	39056.47222	34.541414	137.025729	10.19	52	0	5.4	12.1	10.4	1027.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	113000	39056.47917	34.518039	137.050572	10.2	54	0	4.9	11.4	9.1	1027.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	114000	39056.48611	34.50041	137.089091	10.09	51	0	2.7	14.6	10.2	1027.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	115000	39056.49306	34.485279	137.137856	10	51	0	2.8	16.2	10.9	1027.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	120000	39056.5	34.469607	137.191344	10.12	55	0	4.5	17.6	12.1	1027	393.1	0.4	1	389.96	0.38	1	391.37	0.38	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	121000	39056.50694	34.450923	137.249248	10.3	57	0	4.9	19.3	12.5	1026.9	394.11	0.4	1	390.58	0.47	1	391.98	0.47	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	122000	39056.51389	34.433172	137.311552	10.48	57	0	5.6	19.8	13.6	1026.8	394.2	0.76	1	390.2	0.78	1	391.58	0.78	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	123000	39056.52083	34.414294	137.374507	10.5	54	0	4.6	20	14.3	1026.9	393.49	0.21	0	389.4	0.21	0	390.77	0.21	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	124000	39056.52778	34.392309	137.435876	10.48	54	0	4.9	19.8	13.8	1026.6	393.37	0.29	0	389.23	0.29	0	390.6	0.29	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	125000	39056.53472	34.36981	137.496543	10.7	52	0	4.4	19.8	12.7	1026.6	393.57	0.81	1	389.45	0.8	1	390.82	0.8	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	130000	39056.54167	34.346599	137.557296	10.7	51	0	4.5	20	13.4	1026.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	131000	39056.54861	34.321646	137.61746	10.66	50	0	3.9	20.1	13.5	1026.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	132000	39056.55556	34.295909	137.677431	10.76	53	0	4.3	20.2	13.8	1026.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	133000	39056.5625	34.26942	137.73745	10.9	54	0	5.2	20.3	13.7	1026.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	134000	39056.56944	34.242031	137.796935	10.9	51	0	4.7	20.3	14.2	1026.4	396.54	0.85	1	392.25	0.83	1	393.63	0.84	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	135000	39056.57639	34.214397	137.85585	10.93	53	0	4.7	20.1	13.6	1026.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	140000	39056.58333	34.188415	137.914824	11.07	59	0	6.4	19.5	12.7	1026.2	403.25	0.53	1	398.81	0.53	1	400.21	0.53	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	141000	39056.59028	34.169265	137.975387	11.01	57	0	3.8	19.4	13	1026.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	142000	39056.59722	34.137876	138.029565	10.9	56	0	2.2	19.7	11.9	1026.2	401.86	0.85	1	397.47	0.84	1	398.87	0.84	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	143000	39056.60417	34.108267	138.083991	11.05	57	0	4.1	19.2	12.4	1026.2	401.19	0.47	1	396.77	0.45	1	398.16	0.45	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	144000	39056.61111	34.083766	138.141367	11.16	59	0	3.8	19.3	12.2	1026.1	401.37	0.24	0	396.97	0.24	0	398.37	0.24	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	145000	39056.61806	34.058801	138.198233	11.2	56	0	3.6	19.1	12.4	1025.9	400.87	0.35	1	396.46	0.35	1	397.86	0.35	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	150000	39056.625	34.033603	138.254261	11.28	58	0	4.1	19	11.7	1025.8	401.23	0.53	1	396.77	0.51	1	398.17	0.51	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	151000	39056.63194	34.008322	138.309428	11.38	57	0	4.2	18.7	12.7	1025.8	400.8	0.66	1	396.48	0.66	1	397.88	0.66	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	152000	39056.63889	33.984129	138.364128	11.42	57	0	3.1	18.3	11.9	1025.8	402.83	0.35	1	398.56	0.36	1	399.97	0.36	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	153000	39056.64583	33.960554	138.418046	11.46	57	0	2.6	18.1	10.7	1025.8	403.82	0.52	1	399.76	0.52	1	401.19	0.52	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	154000	39056.65278	33.937505	138.471738	11.48	57	0	3.1	18.1	11.9	1025.7	402.1	0.97	1	398.1	0.95	1	399.52	0.95	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	155000	39056.65972	33.914427	138.525867	11.58	58	0	3.2	18.3	10.7	1025.6	-999	-999	9	399.13	0.97	1	400.56	0.97	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	160000	39056.66667	33.891828	138.58151	11.69	59	0	4.3	18.6	11.4	1025.6	402.46	0.36	1	398.22	0.35	1	399.64	0.36	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	161000	39056.67361	33.869214	138.637422	11.77	57	0	4.2	18.6	12.2	1025.6	400.2	0.93	1	395.85	0.97	1	397.25	0.98	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	162000	39056.68056	33.848876	138.694018	12.04	58	0	5.5	18.4	12.3	1025.4	401.12	0.68	1	396.61	0.66	1	398.01	0.66	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	163000	39056.6875	33.829344	138.750165	12.04	55	0	5.4	18.1	12.7	1025.3	400.35	0.52	1	395.82	0.45	1	397.22	0.45	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	164000	39056.69444	33.810724	138.806151	12.12	54	0	5.8	18.1	12.8	1025.2	398.42	0.51	1	393.58	0.52	1	394.96	0.52	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	165000	39056.70139	33.793414	138.862636	12.32	55	0	6.2	18.1	13.1	1025	396.65	0.62	1	391.78	0.63	1	393.16	0.63	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	170000	39056.70833	33.774416	138.917755	12.5	56	0	3.8	17.3	13.7	1024.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	171000	39056.71528	33.744852	138.961664	12.52	53	0	5.1	16.6	13	1025.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	172000	39056.72222	33.744142	139.021465	12.6	54	0	8.5	18.7	12.5	1025.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	173000	39056.72917	33.746847	139.084739	12.6	53	0	8.1	19.5	12.6	1025.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	174000	39056.73611	33.750529	139.151147	12.69	56	0	7.8	20.3	13	1025.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	175000	39056.74306	33.754069	139.21947	12.86	58	0	8.2	20.7	13	1025.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	180000	39056.75	33.753947	139.288608	12.96	58	0	6.1	20.8	12.8	1025	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	181000	39056.75694	33.751629	139.357779	13.07	58	0	6.5	20.7	12.5	1024.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	182000	39056.76389	33.748773	139.426683	13.27	56	0	6.3	20.6	13.7	1024.7	391.39	0.7	1	384.23	0.71	1	385.51	0.72	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	183000	39056.77083	33.745268	139.494764	13.52	56	0	7.5	20.3	14.2	1024.7	390.77	0.69	1	383.69	0.66	1	384.98	0.66	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	184000	39056.77778	33.742722	139.562168	13.66	57	0	8.5	20.3	13.6	1024.6	390.44	0.68	1	383.36	0.67	1	384.64	0.68	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	185000	39056.78472	33.743	139.630093	13.78	57	0	8.6	20.5	13.1	1024.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	190000	39056.79167	33.742611	139.699024	13.78	56	0	10.2	20.8	13.2	1024.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	191000	39056.79861	33.740967	139.76825	13.8	53	0	8.1	20.6	9.6	1024.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	192000	39056.80556	33.738987	139.836411	13.87	53	0	9.2	20.5	12.1	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	193000	39056.8125	33.738179	139.904806	13.81	59	0	9	20.4	11.4	1024.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	194000	39056.81944	33.738886	139.972604	13.79	58	0	10.5	20.4	12.2	1024.6	389.25	0.62	1	382.06	0.62	1	383.34	0.62	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	195000	39056.82639	33.740788	140.040268	13.72	56	0	9.9	20.2	11.3	1024.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	200000	39056.83333	33.743186	140.107044	13.72	57	0	11.1	20.2	11.7	1024.7	388.31	0.11	0	381.43	0.09	0	382.71	0.09	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	201000	39056.84028	33.743819	140.175449	13.52	55	0	10.2	20.7	11.1	1024.8	387.86	0.21	0	381.12	0.17	0	382.4	0.17	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	202000	39056.84722	33.744184	140.244047	13.52	54	0	10.7	20.3	10.3	1024.9	387.65	0.04	0	381.3	0.09	0	382.59	0.1	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	203000	39056.85417	33.744322	140.310169	13.42	55	0	10.4	19.5	9.8	1024.7	387.78	0.08	0	381.72	0.16	0	383.02	0.16	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	204000	39056.86111	33.744043	140.374868	13.42	57	0	11.3	19.4	9.7	1024.8	388.36	0.22	0	382.69	0.36	1	384	0.36	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	205000	39056.86806	33.74386	140.43942	13.32	55	0	12.2	19.2	10.1	1024.9	388.7	0.07	0	383.48	0.18	0	384.81	0.19	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	210000	39056.875	33.746463	140.501276	13.29	53	0	12	18	8.8	1025.1	388.56	0.1	0	383.44	0.17	0	384.77	0.18	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	211000	39056.88194	33.749228	140.560311	13.32	53	0	12.7	17.6	8.8	1025	388.2	0.16	0	382.92	0.26	0	384.25	0.26	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	212000	39056.88889	33.751597	140.618028	13.5	52	0.01	13.4	17.2	7.9	1025.1	389.2	0.58	1	383.86	0.62	1	385.18	0.62	1	19.65	19.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.464	0.021	0
PX110E	12/5/2006	213000	39056.89583	33.75282	140.675434	13.66	50	0.01	13.4	17.1	7.3	1025.3	390.98	0.35	1	385.73	0.38	1	387.06	0.38	1	19.54	19.48	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.484	0.03	0
PX110E	12/5/2006	214000	39056.90278	33.75359	140.731798	13.94	43	0.02	13.8	16.9	7.3	1025.4	389.7	0.36	1	384.27	0.38	1	385.59	0.38	1	19.97	19.92	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.503	0.003	0
PX110E	12/5/2006	215000	39056.90972	33.753631	140.788632	14.03	43	0.04	15	17.2	8.6	1025.8	390.15	0.16	0	384.89	0.29	0	386.22	0.29	0	20.01	19.88	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.494	0.008	0
PX110E	12/5/2006	220000	39056.91667	33.75339	140.846252	13.94	44	0.06	14.3	17.3	8.4	1026.1	391.16	0.69	1	386.32	0.71	1	387.66	0.72	1	19.44	19.3	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.407	0.027	0
PX110E	12/5/2006	221000	39056.92361	33.753796	140.903637	13.94	45	0.09	13.9	17.1	8.1	1026.2	392.24	0.84	1	387.52	0.8	1	388.87	0.8	1	19.2	19.11	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.346	0.027	0
PX110E	12/5/2006	222000	39056.93056	33.754258	140.960541	14	48	0.13	14.2	16.9	7.8	1026.1	394.51	0.29	0	389.31	0.32	1	390.66	0.32	1	19.82	19.84	0.33	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.471	0.051	0
PX110E	12/5/2006	223000	39056.9375	33.754959	141.016757	14.03	47	0.17	14	16.8	7	1025.9	394.82	0.63	1	389.72	0.65	1	391.07	0.65	1	19.69	19.54	0.27	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/5/2006	224000	39056.94444	33.756714	141.07283	14.1	47	0.2	14.3	17	7.2	1025.8	394.33	0.48	1	389.12	0.46	1	390.46	0.46	1	19.8	19.71	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.528	0.014	0
PX110E	12/5/2006	225000	39056.95139	33.758408	141.129999	14.07	49	0.21	13.8	17.3	6.7	1026.1	394.75	0.58	1	389.88	0.71	1	391.24	0.72	1	19.46	19.26	0.26	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.536	0.005	0
PX110E	12/5/2006	230000	39056.95833	33.76048	141.187988	14.03	50	0.25	13.3	17.5	6	1026.5	394.56	0.62	1	390.3	0.6	1	391.67	0.61	1	18.56	18.37	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.5	0.019	0
PX110E	12/5/2006	231000	39056.96528	33.763793	141.245856	14.18	50	0.28	13.9	17.3	6.2	1026.4	-999	-999	9	-999	-999	9	-999	-999	9	18.06	17.96	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.467	0.017	0
PX110E	12/5/2006	232000	39056.97222	33.769531	141.302455	14.37	50	0.31	14	17	6.6	1026.3	397.65	0.64	1	393.17	0.56	1	394.55	0.56	1	18.54	18.51	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.467	0.014	0
PX110E	12/5/2006	233000	39056.97917	33.777161	141.358245	14.54	50	0.33	14.5	16.9	7.6	1026.2	397.97	0.49	1	393.44	0.52	1	394.82	0.52	1	18.68	18.6	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.485	0.009	0
PX110E	12/5/2006	234000	39056.98611	33.782967	141.414327	14.82	49	0.33	13.6	17.1	7.1	1026.6	397.86	0.88	1	393.27	0.9	1	394.65	0.9	1	19.04	18.99	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.486	0.012	0
PX110E	12/5/2006	235000	39056.99306	33.787926	141.471515	15.01	48	0.31	13.4	17.3	7.1	1026.8	398.13	0.66	1	393.59	0.68	1	394.96	0.69	1	19.14	19.07	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.493	0.006	0
PX110E	12/6/2006	0	39057	33.789789	141.52882	15.26	47	0.43	12.8	17.2	6.1	1026.9	398.07	0.27	0	393.48	0.25	0	394.85	0.25	0	19.3	19.21	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.503	0.01	0
PX110E	12/6/2006	1000	39057.00694	33.792754	141.586225	15.44	46	0.35	13.6	17.3	7.8	1026.5	397.57	0.44	1	-999	-999	9	-999	-999	9	19.97	20.25	1.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.494	0.012	0
PX110E	12/6/2006	2000	39057.01389	33.800741	141.643871	15.62	44	0.45	13.5	17.6	8.1	1026.3	396.2	0.55	1	389.45	0.59	1	390.75	0.59	1	22.61	22.68	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.643	0.013	0
PX110E	12/6/2006	3000	39057.02083	33.808139	141.701903	15.79	43	0.47	12.2	17.7	6.1	1026.8	395.68	0.74	1	388.98	0.72	1	390.27	0.72	1	22.94	22.92	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.655	0.015	0
PX110E	12/6/2006	4000	39057.02778	33.814286	141.760417	15.88	43	0.5	11.4	17.7	5	1027	395.32	0.44	1	388.64	0.44	1	389.94	0.44	1	23	22.97	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.668	0.003	0
PX110E	12/6/2006	5000	39057.03472	33.819695	141.819529	15.99	45	0.52	10.8	17.9	4.3	1027	394.9	0.37	1	388.26	0.37	1	389.56	0.37	1	23.01	22.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.67	0.009	0
PX110E	12/6/2006	10000	39057.04167	33.821446	141.87834	16.14	48	0.64	9.9	17.2	5.9	1027.2	-999	-999	9	-999	-999	9	-999	-999	9	22.95	22.89	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.669	0.002	0
PX110E	12/6/2006	11000	39057.04861	33.813807	141.935127	15.97	52	0.12	12.8	17.3	9.6	1026.9	-999	-999	9	-999	-999	9	-999	-999	9	22.89	22.83	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.67	0.01	0
PX110E	12/6/2006	12000	39057.05556	33.804878	141.99174	15.47	58	0.13	13.7	17.2	10	1026.7	-999	-999	9	-999	-999	9	-999	-999	9	22.82	22.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.646	0.009	0
PX110E	12/6/2006	13000	39057.0625	33.796727	142.048284	15.27	60	0.17	15.5	17.3	11.2	1026.5	-999	-999	9	-999	-999	9	-999	-999	9	22.83	22.79	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.637	0.006	0
PX110E	12/6/2006	14000	39057.06944	33.793038	142.106061	14.95	60	0.38	14.2	17.6	11	1026.7	388.09	0.2	0	381.45	0.22	0	382.72	0.22	0	22.93	22.91	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.638	0.018	0
PX110E	12/6/2006	15000	39057.07639	33.788411	142.164978	14.89	62	0.6	11.8	17.9	9	1026.8	388.76	0.26	0	382.1	0.26	0	383.37	0.26	0	23.06	23.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.651	0.004	0
PX110E	12/6/2006	20000	39057.08333	33.783265	142.224479	14.98	62	0.63	11.9	17.9	9	1026.6	388.34	0.27	0	381.63	0.27	0	382.9	0.27	0	23.04	22.97	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.663	0.008	0
PX110E	12/6/2006	21000	39057.09028	33.777566	142.28423	15.11	60	0.65	10.2	18.2	8.9	1026.6	388.23	0.13	0	381.75	0.18	0	383.02	0.18	0	22.76	22.66	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.634	0.028	0
PX110E	12/6/2006	22000	39057.09722	33.77218	142.344303	15.37	60	0.55	11.7	18	9.4	1026.3	389.2	0.34	1	382.67	0.35	1	383.95	0.35	1	22.57	22.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.589	0.006	0
PX110E	12/6/2006	23000	39057.10417	33.767891	142.403862	15.4	62	0.39	12	17.9	10.6	1026.2	388.14	0.16	0	381.39	0.18	0	382.66	0.19	0	22.78	22.79	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.599	0.016	0
PX110E	12/6/2006	24000	39057.11111	33.767026	142.463344	15.47	63	0.4	12.2	17.9	10.8	1025.9	388.32	0.16	0	381.22	0.11	0	382.48	0.11	0	23.2	23.18	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.651	0.017	0
PX110E	12/6/2006	25000	39057.11806	33.766956	142.522971	15.45	64	0.08	14.6	17.8	12.1	1025.3	388.31	0.6	1	381	0.64	1	382.26	0.65	1	23.27	23.19	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.662	0.006	0
PX110E	12/6/2006	30000	39057.125	33.76683	142.581751	14.99	67	0.02	13.4	17.5	10.5	1025.5	387.54	0.12	0	380.41	0.16	0	381.68	0.16	0	23.06	22.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.641	0.008	0
PX110E	12/6/2006	31000	39057.13194	33.766772	142.639012	15.14	65	0.06	16.2	16.8	9.8	1025.5	387.49	0.13	0	380.37	0.17	0	381.63	0.17	0	23.08	23.03	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.628	0.002	0
PX110E	12/6/2006	32000	39057.13889	33.767231	142.694356	15.25	63	0.06	17.1	16.5	11.5	1025.1	387.25	0.05	0	379.95	0.08	0	381.21	0.08	0	23.1	23.04	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.619	0.003	0
PX110E	12/6/2006	33000	39057.14583	33.767079	142.749779	15.17	61	0.08	16	16.8	10.4	1025	387.18	0.04	0	379.81	0.07	0	381.06	0.07	0	23.17	23.13	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.635	0.009	0
PX110E	12/6/2006	34000	39057.15278	33.766647	142.806297	15.42	57	0.06	15.7	17	10.3	1025.1	387.18	0.03	0	379.84	0.05	0	381.09	0.05	0	23.19	23.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.65	0.002	0
PX110E	12/6/2006	35000	39057.15972	33.766506	142.86284	15.66	56	0.05	16.8	16.9	11.4	1025	387.17	0.04	0	379.8	0.06	0	381.06	0.06	0	23.17	23.12	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.652	0.003	0
PX110E	12/6/2006	40000	39057.16667	33.766756	142.918843	15.75	56	0.1	17.5	16.7	12	1024.8	387.2	0.03	0	379.76	0.06	0	381.02	0.05	0	23.18	23.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.652	0.003	0
PX110E	12/6/2006	41000	39057.17361	33.76566	142.974254	15.7	55	0.09	17.4	16.6	12.4	1024.7	387.23	0.04	0	379.77	0.08	0	381.03	0.08	0	23.16	23.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.645	0.007	0
PX110E	12/6/2006	42000	39057.18056	33.764969	143.029127	15.69	55	0.08	17.4	16.3	11.9	1024.8	387.28	0.04	0	379.83	0.06	0	381.08	0.06	0	23.19	23.14	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.64	0.003	0
PX110E	12/6/2006	43000	39057.1875	33.76372	143.08335	15.57	55	0.09	17	16.4	12.2	1024.9	387.28	0.03	0	379.81	0.05	0	381.07	0.05	0	23.25	23.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.647	0.002	0
PX110E	12/6/2006	44000	39057.19444	33.762005	143.138527	15.54	54	0.07	15.9	16.7	11	1025.1	387.3	0.02	0	379.9	0.05	0	381.16	0.05	0	23.3	23.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.644	0.002	0
PX110E	12/6/2006	45000	39057.20139	33.759695	143.194335	15.59	54	0.04	15.8	16.8	10.8	1025.3	387.31	0.04	0	379.93	0.05	0	381.19	0.05	0	23.34	23.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.652	0.002	0
PX110E	12/6/2006	50000	39057.20833	33.759543	143.249259	15.64	55	0.04	16.7	16.3	11	1025.3	387.33	0.05	0	379.97	0.09	0	381.23	0.09	0	23.33	23.26	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.652	0.006	0
PX110E	12/6/2006	51000	39057.21528	33.762461	143.302967	15.59	55	0.03	17.4	15.9	11.6	1025.6	387.39	0.05	0	380.16	0.09	0	381.42	0.09	0	23.29	23.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.645	0.003	0
PX110E	12/6/2006	52000	39057.22222	33.76409	143.35578	15.49	55	0.02	16.5	15.9	11.1	1025.8	387.46	0.04	0	380.26	0.06	0	381.52	0.06	0	23.37	23.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.659	0.004	0
PX110E	12/6/2006	53000	39057.22917	33.76498	143.408904	15.45	55	0.01	17.1	15.9	11.6	1025.8	387.48	0.04	0	380.29	0.07	0	381.55	0.07	0	23.37	23.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.663	0.002	0
PX110E	12/6/2006	54000	39057.23611	33.76482	143.462183	15.31	54	0.02	16.6	16.1	10.6	1026.1	387.49	0.03	0	380.43	0.06	0	381.69	0.06	0	23.34	23.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.66	0.004	0
PX110E	12/6/2006	55000	39057.24306	33.764574	143.515897	15.27	54	0.02	16.5	16.1	10.7	1026.2	387.49	0.03	0	380.51	0.05	0	381.78	0.06	0	23.26	23.2	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.648	0.003	0
PX110E	12/6/2006	60000	39057.25	33.765377	143.56943	15.27	53	0.02	16.1	16.1	10.4	1026.3	387.48	0.04	0	380.6	0.08	0	381.86	0.08	0	23.2	23.12	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.652	0.003	0
PX110E	12/6/2006	61000	39057.25694	33.766875	143.622868	15.3	53	0.02	16.1	15.9	10.2	1026.4	387.47	0.05	0	380.7	0.07	0	381.96	0.07	0	23.06	22.99	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.641	0.006	0
PX110E	12/6/2006	62000	39057.26389	33.768636	143.675459	15.29	52	0.02	16.8	15.7	11.4	1026.5	387.44	0.02	0	380.86	0.12	0	382.12	0.12	0	22.84	22.72	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.616	0.014	0
PX110E	12/6/2006	63000	39057.27083	33.770545	143.727578	15.28	53	0.02	16.8	15.6	11.7	1026.4	387.43	0.03	0	380.98	0.05	0	382.25	0.05	0	22.58	22.52	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.584	0.007	0
PX110E	12/6/2006	64000	39057.27778	33.773451	143.778514	15.27	52	0.01	16.4	15.3	11.1	1026.6	387.43	0.03	0	381.02	0.06	0	382.3	0.06	0	22.58	22.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.58	0.005	0
PX110E	12/6/2006	65000	39057.28472	33.77674	143.830314	15.2	51	0.01	16.7	15.8	11.5	1026.8	387.41	0.03	0	381.02	0.05	0	382.29	0.05	0	22.67	22.63	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.581	0.006	0
PX110E	12/6/2006	70000	39057.29167	33.780159	143.882479	15.23	53	0	17.1	15.6	11.9	1026.8	-999	-999	9	-999	-999	9	-999	-999	9	22.76	22.7	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.585	0.003	0
PX110E	12/6/2006	71000	39057.29861	33.783435	143.934371	15.2	53	0	17	15.7	11.7	1026.9	-999	-999	9	-999	-999	9	-999	-999	9	22.84	22.8	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.591	0.006	0
PX110E	12/6/2006	72000	39057.30556	33.787104	143.986457	15.2	52	0	16.7	15.7	10.9	1027.1	-999	-999	9	-999	-999	9	-999	-999	9	23.04	23	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.64	0.015	0
PX110E	12/6/2006	73000	39057.3125	33.79054	144.038353	15.14	52	0	17	15.6	11.5	1026.9	-999	-999	9	-999	-999	9	-999	-999	9	23.11	23.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.658	0.002	0
PX110E	12/6/2006	74000	39057.31944	33.793847	144.089976	15.22	54	0	17.6	15.4	12.5	1027.1	387.33	0.03	0	380.77	0.06	0	382.03	0.06	0	23.16	23.11	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.661	0.004	0
PX110E	12/6/2006	75000	39057.32639	33.796894	144.141679	15.16	53	0	17.7	15.7	12	1027.3	387.39	0.03	0	380.92	0.06	0	382.19	0.06	0	23.14	23.06	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.657	0.006	0
PX110E	12/6/2006	80000	39057.33333	33.798504	144.194064	15.1	53	0	17.1	15.8	11.8	1027.5	387.36	0.04	0	380.96	0.06	0	382.23	0.06	0	23.11	23.06	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.652	0.005	0
PX110E	12/6/2006	81000	39057.34028	33.797586	144.247181	15.09	53	0	17.5	15.9	11.8	1027.4	387.33	0.03	0	380.87	0.06	0	382.14	0.06	0	23.17	23.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.657	0.002	0
PX110E	12/6/2006	82000	39057.34722	33.795922	144.299864	15.03	53	0	17	15.8	11.2	1027.5	387.33	0.04	0	380.96	0.1	0	382.23	0.1	0	23.13	23.06	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.652	0.005	0
PX110E	12/6/2006	83000	39057.35417	33.794116	144.35259	15.1	53	0	17.4	15.7	12.4	1027.4	387.28	0.03	0	380.86	0.06	0	382.13	0.06	0	23.13	23.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.646	0.002	0
PX110E	12/6/2006	84000	39057.36111	33.792228	144.404756	15.05	53	0	16.8	15.7	11.5	1027.6	387.25	0.03	0	380.93	0.03	0	382.19	0.03	0	23.12	23.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.649	0.003	0
PX110E	12/6/2006	85000	39057.36806	33.79023	144.456637	15	52	0	16.8	15.5	12	1027.8	387.23	0.04	0	380.98	0.06	0	382.25	0.06	0	23.08	23.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.647	0.005	0
PX110E	12/6/2006	90000	39057.375	33.788999	144.508284	15	52	0	16.6	15.4	11.6	1027.9	387.21	0.03	0	380.98	0.06	0	382.24	0.06	0	23.11	23.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.647	0.002	0
PX110E	12/6/2006	91000	39057.38194	33.788516	144.559906	15.02	53	0	17.3	15.6	11.9	1027.9	387.17	0.03	0	380.92	0.05	0	382.18	0.05	0	23.14	23.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.647	0.002	0
PX110E	12/6/2006	92000	39057.38889	33.789512	144.612635	14.93	52	0	16.5	16	11.1	1028.1	387.15	0.03	0	380.96	0.05	0	382.23	0.06	0	23.16	23.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.651	0.003	0
PX110E	12/6/2006	93000	39057.39583	33.790344	144.665681	14.91	52	0	16.7	15.8	11.3	1028.2	387.14	0.04	0	381.02	0.05	0	382.28	0.05	0	23.16	23.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.651	0.005	0
PX110E	12/6/2006	94000	39057.40278	33.790986	144.718457	14.82	50	0	16	15.8	10.3	1028.2	387.14	0.03	0	381.06	0.07	0	382.33	0.07	0	23.09	23.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.642	0.006	0
PX110E	12/6/2006	95000	39057.40972	33.791641	144.771357	14.79	51	0	15.9	15.9	9.7	1028.4	387.16	0.05	0	381.12	0.08	0	382.39	0.08	0	23.07	23.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.636	0.002	0
PX110E	12/6/2006	100000	39057.41667	33.792163	144.824546	14.75	51	0	16.2	16	10.4	1028.3	387.14	0.05	0	381.08	0.08	0	382.35	0.08	0	23.12	23.05	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.647	0.004	0
PX110E	12/6/2006	101000	39057.42361	33.792789	144.878388	14.7	52	0	17.2	16	11.1	1028.3	387.15	0.05	0	381.09	0.07	0	382.36	0.06	0	23.1	23.03	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.648	0.003	0
PX110E	12/6/2006	102000	39057.43056	33.793555	144.932006	14.68	52	0	16.5	15.8	10.9	1028.5	387.12	0.05	0	381.14	0.06	0	382.41	0.06	0	23.05	22.97	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.649	0.002	0
PX110E	12/6/2006	103000	39057.4375	33.794205	144.98509	14.63	51	0	16.5	16	11.2	1028.5	387.08	0.03	0	381.17	0.06	0	382.44	0.06	0	23	22.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.653	0.007	0
PX110E	12/6/2006	104000	39057.44444	33.794731	145.038191	14.6	52	0	16.2	15.9	10.6	1028.6	387.07	0.04	0	381.2	0.06	0	382.47	0.06	0	22.99	22.91	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.671	0.004	0
PX110E	12/6/2006	105000	39057.45139	33.795093	145.091651	14.53	51	0	15.6	16.2	10.1	1028.8	387.04	0.03	0	381.37	0.1	0	382.64	0.11	0	22.82	22.7	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.668	0.005	0
PX110E	12/6/2006	110000	39057.45833	33.79531	145.145899	14.46	50	0	15.7	16.3	10.2	1028.9	387.02	0.03	0	381.77	0.13	0	383.06	0.14	0	22.21	22.05	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.634	0.017	0
PX110E	12/6/2006	111000	39057.46528	33.797116	145.199581	14.4	51	0	15.9	16	10.7	1028.9	386.99	0.04	0	381.94	0.05	0	383.24	0.06	0	21.82	21.74	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.636	0.008	0
PX110E	12/6/2006	112000	39057.47222	33.799392	145.252076	14.41	50	0	15.7	15.8	10.2	1029.2	386.98	0.04	0	382.03	0.07	0	383.32	0.07	0	21.81	21.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.639	0.002	0
PX110E	12/6/2006	113000	39057.47917	33.801076	145.305033	14.4	50	0	15.4	15.9	10.3	1029.2	386.98	0.04	0	382.02	0.07	0	383.31	0.07	0	21.85	21.79	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.637	0.003	0
PX110E	12/6/2006	114000	39057.48611	33.802639	145.358221	14.4	51	0	15.2	16	10.8	1029.3	386.98	0.04	0	381.98	0.06	0	383.27	0.06	0	21.96	21.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.645	0.003	0
PX110E	12/6/2006	115000	39057.49306	33.803221	145.411831	14.36	51	0	15.3	16.1	10.2	1029.5	386.97	0.03	0	382.04	0.06	0	383.33	0.06	0	21.99	21.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.646	0.002	0
PX110E	12/6/2006	120000	39057.5	33.803281	145.465682	14.24	50	0	15.2	16.2	9.7	1029.7	386.94	0.03	0	382.1	0.04	0	383.39	0.04	0	21.94	21.86	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.645	0.002	0
PX110E	12/6/2006	121000	39057.50694	33.803185	145.519814	14.2	50	0	14.6	16.3	10.2	1029.7	386.88	0.04	0	382.16	0.06	0	383.46	0.06	0	21.79	21.7	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.637	0.003	0
PX110E	12/6/2006	122000	39057.51389	33.80257	145.574577	14.1	50	0	14.8	16.5	9	1029.8	386.83	0.04	0	382.31	0.05	0	383.61	0.06	0	21.52	21.41	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.625	0.004	0
PX110E	12/6/2006	123000	39057.52083	33.801747	145.629385	13.93	52	0	15.6	16.5	9.4	1029.7	386.72	0.05	0	382.32	0.07	0	383.63	0.07	0	21.24	21.14	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.614	0.003	0
PX110E	12/6/2006	124000	39057.52778	33.80117	145.684072	13.88	52	0	15.2	16.3	8.4	1029.8	386.62	0.07	0	382.31	0.07	0	383.62	0.07	0	21.08	21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.605	0.005	0
PX110E	12/6/2006	125000	39057.53472	33.800257	145.738809	13.8	52	0	15.2	16.5	8.7	1029.6	386.5	0.1	0	382.11	0.12	0	383.42	0.12	0	21.08	21.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.602	0.001	0
PX110E	12/6/2006	130000	39057.54167	33.799366	145.793503	13.76	51	0	15.1	16.3	8.8	1029.4	-999	-999	9	-999	-999	9	-999	-999	9	21	20.92	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.614	0.005	0
PX110E	12/6/2006	131000	39057.54861	33.799554	145.847899	13.71	51	0	15.1	16.2	8.6	1029.4	-999	-999	9	-999	-999	9	-999	-999	9	21.23	21.21	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.609	0.008	0
PX110E	12/6/2006	132000	39057.55556	33.799055	145.901752	13.73	52	0	15	16.1	8.3	1029.3	-999	-999	9	-999	-999	9	-999	-999	9	21.37	21.31	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.616	0.002	0
PX110E	12/6/2006	133000	39057.5625	33.798079	145.955375	13.7	52	0	15.2	16.1	8.9	1029.3	-999	-999	9	-999	-999	9	-999	-999	9	21.52	21.47	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.626	0.006	0
PX110E	12/6/2006	134000	39057.56944	33.796544	146.009256	13.68	51	0	14.9	16.2	8.6	1029.4	386.18	0.05	0	381.49	0.06	0	382.78	0.06	0	21.53	21.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.637	0.003	0
PX110E	12/6/2006	135000	39057.57639	33.794575	146.063202	13.6	51	0	14.1	16.2	7.7	1029.5	386.16	0.05	0	381.54	0.08	0	382.84	0.08	0	21.43	21.35	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.603	0.03	0
PX110E	12/6/2006	140000	39057.58333	33.791436	146.117131	13.55	51	0	13.9	16.3	7.2	1029.2	386.12	0.07	0	381.49	0.08	0	382.79	0.08	0	21.3	21.18	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.558	0.012	0
PX110E	12/6/2006	141000	39057.59028	33.787534	146.17071	13.5	51	0	14.2	15.7	6.6	1029.2	386.1	0.05	0	381.88	0.17	0	383.19	0.18	0	20.63	20.44	0.27	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.492	0.022	0
PX110E	12/6/2006	142000	39057.59722	33.789394	146.22269	13.42	49	0	14.2	15.9	7.3	1029.1	386.04	0.07	0	382.13	0.15	0	383.45	0.16	0	19.9	19.79	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.437	0.029	0
PX110E	12/6/2006	143000	39057.60417	33.79362	146.27667	13.41	49	0	14.5	16.5	6.7	1029	386.01	0.06	0	381.88	0.1	0	383.19	0.1	0	20.24	20.16	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.478	0.005	0
PX110E	12/6/2006	144000	39057.61111	33.798003	146.331535	13.52	49	0	14.5	16.5	7.1	1028.9	385.9	0.06	0	381.77	0.1	0	383.09	0.1	0	20.19	20.03	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.47	0.02	0
PX110E	12/6/2006	145000	39057.61806	33.803442	146.38602	13.5	48	0	14.6	16.5	7.4	1028.8	385.78	0.08	0	381.7	0.1	0	383.02	0.1	0	20.01	19.93	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.409	0.011	0
PX110E	12/6/2006	150000	39057.625	33.809368	146.440409	13.5	49	0	14.5	16.4	7.3	1028.9	385.71	0.07	0	381.81	0.13	0	383.13	0.13	0	19.8	19.63	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.392	0.03	0
PX110E	12/6/2006	151000	39057.63194	33.817232	146.494727	13.53	52	0	14.7	16.7	7.7	1028.9	385.63	0.07	0	381.45	0.22	0	382.76	0.23	0	20.09	20.14	0.41	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.441	0.068	0
PX110E	12/6/2006	152000	39057.63889	33.826566	146.54989	13.6	52	0	14.5	17	8.2	1028.8	385.58	0.06	0	381.19	0.06	0	382.5	0.06	0	20.56	20.5	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.529	0.014	0
PX110E	12/6/2006	153000	39057.64583	33.836874	146.605545	13.63	52	0	14.4	17.2	8	1028.8	385.54	0.06	0	381.18	0.08	0	382.49	0.08	0	20.53	20.46	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.52	0.007	0
PX110E	12/6/2006	154000	39057.65278	33.845142	146.661812	13.7	51	0	13.6	17.2	7.9	1028.8	385.42	0.07	0	381.27	0.07	0	382.58	0.07	0	20.25	20.09	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.469	0.027	0
PX110E	12/6/2006	155000	39057.65972	33.850336	146.719026	13.78	51	0	14.3	17.3	8.6	1028.6	385.4	0.03	0	381.15	0.09	0	382.47	0.09	0	20.19	20.12	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.443	0.011	0
PX110E	12/6/2006	160000	39057.66667	33.854995	146.776161	13.86	51	0	14	17.1	9.5	1028.5	385.35	0.06	0	380.63	0.16	0	381.93	0.17	0	20.87	20.91	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.551	0.045	0
PX110E	12/6/2006	161000	39057.67361	33.854018	146.832959	13.99	51	0	13.7	17.1	9.2	1028.5	385.27	0.04	0	380.37	0.05	0	381.66	0.05	0	21.31	21.27	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.618	0.006	0
PX110E	12/6/2006	162000	39057.68056	33.851669	146.890181	14	50	0	12.8	17.3	8.9	1028.5	385.25	0.03	0	380.2	0.1	0	381.49	0.1	0	21.52	21.51	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.614	0.007	0
PX110E	12/6/2006	163000	39057.6875	33.849283	146.948038	14.11	50	0	13.2	17.4	8.7	1028.2	385.16	0.05	0	379.81	0.11	0	381.1	0.11	0	21.86	21.83	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.616	0.003	0
PX110E	12/6/2006	164000	39057.69444	33.846582	147.006193	14.2	50	0	13.4	17.5	7.9	1028.1	385.13	0.04	0	379.66	0.06	0	380.94	0.06	0	22.04	21.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.616	0.002	0
PX110E	12/6/2006	165000	39057.70139	33.842924	147.064151	14.19	49	0	12.8	17.5	7.4	1028	385.16	0.05	0	379.63	0.07	0	380.91	0.07	0	22.07	22	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.616	0.005	0
PX110E	12/6/2006	170000	39057.70833	33.840396	147.123052	14.21	50	0	13.1	17.8	7.5	1027.8	385.13	0.08	0	379.64	0.09	0	380.92	0.09	0	21.91	21.84	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.627	0.004	0
PX110E	12/6/2006	171000	39057.71528	33.840886	147.182436	14.35	51	0	13	17.7	6.7	1027.7	385.08	0.04	0	379.5	0.07	0	380.78	0.07	0	21.93	21.89	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.586	0.026	0
PX110E	12/6/2006	172000	39057.72222	33.840982	147.241297	14.34	49	0	12.6	17.8	5.5	1027.8	385.15	0.07	0	379.51	0.07	0	380.79	0.07	0	22.09	22.04	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.548	0.005	0
PX110E	12/6/2006	173000	39057.72917	33.840221	147.301005	14.4	48	0	12.1	18	6	1027.7	385.13	0.05	0	379.38	0.08	0	380.65	0.08	0	22.24	22.2	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.564	0.021	0
PX110E	12/6/2006	174000	39057.73611	33.838825	147.361124	14.5	47	0	11.7	18	5.7	1027.6	385.18	0.06	0	379.49	0.12	0	380.77	0.12	0	22.14	22.04	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.568	0.009	0
PX110E	12/6/2006	175000	39057.74306	33.836977	147.420835	14.5	48	0	11.7	17.9	4	1027.7	385.24	0.07	0	379.68	0.08	0	380.96	0.08	0	21.93	21.85	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.544	0.002	0
PX110E	12/6/2006	180000	39057.75	33.83524	147.480262	14.53	48	0	12.1	17.8	5.7	1027.5	385.18	0.04	0	379.59	0.05	0	380.87	0.05	0	21.84	21.78	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.533	0.005	0
PX110E	12/6/2006	181000	39057.75694	33.834994	147.539765	14.52	48	0	11.2	17.8	5.1	1027.5	385.15	0.08	0	379.58	0.08	0	380.86	0.08	0	21.82	21.75	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.54	0.002	0
PX110E	12/6/2006	182000	39057.76389	33.835273	147.599065	14.51	47	0	11.2	17.7	4.3	1027.4	385.21	0.08	0	379.62	0.08	0	380.9	0.08	0	21.79	21.71	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.526	0.013	0
PX110E	12/6/2006	183000	39057.77083	33.835253	147.657809	14.6	47	0	10.9	17.7	4	1027.4	385.21	0.06	0	379.63	0.07	0	380.91	0.07	0	21.78	21.7	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.516	0.004	0
PX110E	12/6/2006	184000	39057.77778	33.83457	147.717218	14.64	48	0	11.6	17.8	3.6	1027.3	385.18	0.06	0	379.6	0.08	0	380.88	0.09	0	21.72	21.65	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.518	0.002	0
PX110E	12/6/2006	185000	39057.78472	33.833957	147.776518	14.64	48	0	11	17.8	2.9	1027.3	385.19	0.05	0	379.56	0.05	0	380.84	0.05	0	21.75	21.69	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.514	0.003	0
PX110E	12/6/2006	190000	39057.79167	33.833751	147.835737	14.7	47	0	10.7	17.8	2	1027.3	-999	-999	9	-999	-999	9	-999	-999	9	21.75	21.67	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.519	0.005	0
PX110E	12/6/2006	191000	39057.79861	33.833002	147.895067	14.7	48	0	10.8	17.8	2.1	1027.3	-999	-999	9	-999	-999	9	-999	-999	9	21.66	21.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.52	0.002	0
PX110E	12/6/2006	192000	39057.80556	33.83214	147.954453	14.74	47	0	10.5	17.8	2.1	1027.3	-999	-999	9	-999	-999	9	-999	-999	9	21.59	21.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.526	0.002	0
PX110E	12/6/2006	193000	39057.8125	33.831447	148.013976	14.8	47	0	10	17.9	2.7	1027.4	-999	-999	9	-999	-999	9	-999	-999	9	21.57	21.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.531	0.004	0
PX110E	12/6/2006	194000	39057.81944	33.830662	148.074027	14.88	47	0	10.4	18	2.9	1027.4	385.21	0.05	0	379.72	0.05	0	381.01	0.05	0	21.58	21.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.538	0.002	0
PX110E	12/6/2006	195000	39057.82639	33.829822	148.134167	15	47	0	10	18	3.5	1027.5	385.17	0.05	0	379.72	0.05	0	381.01	0.05	0	21.62	21.56	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.55	0.002	0
PX110E	12/6/2006	200000	39057.83333	33.829484	148.194687	15.02	49	0	10	18.2	2.8	1027.6	385.17	0.07	0	379.74	0.08	0	381.02	0.08	0	21.64	21.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.551	0.003	0
PX110E	12/6/2006	201000	39057.84028	33.831486	148.255468	15.1	51	0	10.3	18.2	3.3	1027.7	385.19	0.05	0	379.77	0.05	0	381.05	0.05	0	21.67	21.62	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.554	0.004	0
PX110E	12/6/2006	202000	39057.84722	33.833786	148.316234	15.19	51	0	10.6	18.2	3.2	1027.8	385.18	0.06	0	379.8	0.07	0	381.08	0.07	0	21.67	21.6	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.557	0.004	0
PX110E	12/6/2006	203000	39057.85417	33.835887	148.376445	15.26	51	0	10.2	18	2.1	1027.9	385.17	0.07	0	379.89	0.1	0	381.17	0.1	0	21.6	21.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.549	0.003	0
PX110E	12/6/2006	204000	39057.86111	33.837595	148.436652	15.3	50	0	9.8	18.1	1.5	1028.2	385.27	0.06	0	380.08	0.08	0	381.36	0.08	0	21.62	21.56	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.552	0.003	0
PX110E	12/6/2006	205000	39057.86806	33.839101	148.496919	15.3	50	0	9.2	18.1	0.5	1028.4	385.3	0.04	0	380.17	0.04	0	381.46	0.05	0	21.61	21.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.549	0.003	0
PX110E	12/6/2006	210000	39057.875	33.84039	148.557266	15.3	48	0.01	8.1	18.1	1.3	1028.3	385.3	0.07	0	380.16	0.07	0	381.45	0.07	0	21.57	21.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.552	0.003	0
PX110E	12/6/2006	211000	39057.88194	33.841463	148.61786	15.3	48	0.01	7.7	18.3	2.3	1028.2	385.37	0.05	0	380.22	0.08	0	381.51	0.08	0	21.54	21.46	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.554	0.003	0
PX110E	12/6/2006	212000	39057.88889	33.841657	148.679115	15.35	47	0.04	7.7	18.5	2.8	1028.4	385.4	0.08	0	380.44	0.11	0	381.74	0.11	0	21.34	21.24	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.572	0.016	0
PX110E	12/6/2006	213000	39057.89583	33.842478	148.740571	15.5	47	0.07	7.4	18.2	3.1	1028.5	385.36	0.08	0	380.5	0.08	0	381.8	0.08	0	21.23	21.17	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.58	0.007	0
PX110E	12/6/2006	214000	39057.90278	33.843958	148.800929	15.72	45	0.11	6.3	18	3.1	1028.6	385.46	0.06	0	380.6	0.06	0	381.89	0.06	0	21.3	21.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.566	0.004	0
PX110E	12/6/2006	215000	39057.90972	33.845409	148.861201	15.9	44	0.13	5.5	18.1	4.1	1028.7	385.42	0.06	0	380.55	0.06	0	381.84	0.06	0	21.37	21.31	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.564	0.005	0
PX110E	12/6/2006	220000	39057.91667	33.84662	148.921579	16.11	43	0.09	7.1	18.1	3.7	1028.8	385.43	0.08	0	380.54	0.09	0	381.83	0.09	0	21.46	21.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.555	0.004	0
PX110E	12/6/2006	221000	39057.92361	33.847784	148.982181	16.15	42	0.08	7	18.1	3.6	1028.9	385.47	0.08	0	380.55	0.08	0	381.85	0.08	0	21.54	21.49	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.535	0.005	0
PX110E	12/6/2006	222000	39057.93056	33.848714	149.042681	16.29	41	0.12	6.1	18.2	3.9	1028.9	385.48	0.07	0	380.51	0.07	0	381.8	0.07	0	21.65	21.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.534	0.002	0
PX110E	12/6/2006	223000	39057.9375	33.84907	149.103461	16.51	41	0.18	6.4	18.1	3.2	1028.8	385.57	0.06	0	380.58	0.06	0	381.87	0.06	0	21.66	21.61	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.534	0.004	0
PX110E	12/6/2006	224000	39057.94444	33.848931	149.163736	16.68	40	0.29	6.6	18	3.7	1028.9	385.59	0.06	0	380.65	0.08	0	381.94	0.08	0	21.62	21.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.538	0.005	0
PX110E	12/6/2006	225000	39057.95139	33.848923	149.223562	16.75	40	0.22	6.1	17.9	3.2	1029	385.67	0.05	0	380.75	0.06	0	382.04	0.06	0	21.63	21.57	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.543	0.008	0
PX110E	12/6/2006	230000	39057.95833	33.848836	149.283661	16.46	42	0.12	6.1	18.1	3.3	1028.9	385.59	0.07	0	380.63	0.08	0	381.92	0.08	0	21.66	21.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.557	0.003	0
PX110E	12/6/2006	231000	39057.96528	33.850466	149.343443	16.3	43	0.23	6.9	17.8	2.3	1028.9	385.62	0.07	0	380.56	0.08	0	381.85	0.09	0	21.79	21.74	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.559	0.005	0
PX110E	12/6/2006	232000	39057.97222	33.852958	149.402271	16.31	43	0.22	6.5	17.6	2.6	1028.9	385.57	0.07	0	380.46	0.07	0	381.75	0.07	0	21.92	21.86	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.569	0.002	0
PX110E	12/6/2006	233000	39057.97917	33.855079	149.461193	16.39	44	0.2	6.4	17.7	3.6	1028.9	385.61	0.08	0	380.53	0.09	0	381.81	0.09	0	21.91	21.84	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.571	0.004	0
PX110E	12/6/2006	234000	39057.98611	33.857172	149.520319	16.45	43	0.17	6.6	17.8	4.5	1029	385.58	0.06	0	380.54	0.07	0	381.82	0.07	0	21.83	21.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.56	0.002	0
PX110E	12/6/2006	235000	39057.99306	33.859251	149.579737	16.49	42	0.25	6.1	17.9	3.7	1029	385.67	0.07	0	380.61	0.07	0	381.9	0.07	0	21.89	21.84	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.57	0.009	0
PX110E	12/7/2006	0	39058	33.861675	149.639701	16.56	41	0.27	6.6	17.9	3.8	1029.1	385.7	0.06	0	380.64	0.08	0	381.92	0.08	0	21.95	21.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.581	0.002	0
PX110E	12/7/2006	1000	39058.00694	33.863885	149.698961	16.6	43	0.37	5.6	17.7	4	1029.1	385.61	0.07	0	380.58	0.07	0	381.87	0.07	0	21.94	21.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.58	0.005	0
PX110E	12/7/2006	2000	39058.01389	33.865739	149.758312	16.63	44	0.21	6.2	17.7	3.6	1028.9	385.61	0.06	0	380.52	0.07	0	381.8	0.07	0	21.92	21.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.587	0.003	0
PX110E	12/7/2006	3000	39058.02083	33.868049	149.817442	16.6	44	0.37	6.8	17.8	3	1028.7	385.67	0.1	0	380.48	0.09	0	381.77	0.09	0	21.91	21.85	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.579	0.006	0
PX110E	12/7/2006	4000	39058.02778	33.870094	149.876537	16.78	43	0.54	5.5	17.7	3.7	1028.7	385.67	0.09	0	380.38	0.11	0	381.66	0.11	0	22.11	22.06	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.579	0.006	0
PX110E	12/7/2006	5000	39058.03472	33.871751	149.935421	16.91	42	0.56	6.1	17.6	3.2	1028.6	385.72	0.09	0	380.36	0.09	0	381.64	0.09	0	22.13	22.05	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.588	0.002	0
PX110E	12/7/2006	10000	39058.04167	33.874431	149.993939	16.89	47	0.23	9.7	17.4	1.9	1028.2	-999	-999	9	-999	-999	9	-999	-999	9	22.24	22.22	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.583	0.007	0
PX110E	12/7/2006	11000	39058.04861	33.876986	150.051529	16.46	52	0.17	11.4	17.2	4.5	1027.9	-999	-999	9	-999	-999	9	-999	-999	9	22.46	22.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.598	0.003	0
PX110E	12/7/2006	12000	39058.05556	33.878164	150.10908	16.3	53	0.34	12.6	17.3	5.7	1027.7	-999	-999	9	-999	-999	9	-999	-999	9	22.47	22.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.597	0.002	0
PX110E	12/7/2006	13000	39058.0625	33.877274	150.167078	16.23	54	0.53	13.4	17.4	7.2	1027.5	-999	-999	9	-999	-999	9	-999	-999	9	22.39	22.31	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.59	0.002	0
PX110E	12/7/2006	14000	39058.06944	33.875804	150.225111	16.3	53	0.54	13.5	17.3	7.1	1027.2	385.08	0.06	0	379.15	0.08	0	380.43	0.08	0	22.23	22.16	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.584	0.003	0
PX110E	12/7/2006	15000	39058.07639	33.874706	150.28279	16.24	53	0.43	13.2	17.4	6.8	1027	385.06	0.05	0	378.99	0.08	0	380.27	0.08	0	22.3	22.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.59	0.006	0
PX110E	12/7/2006	20000	39058.08333	33.872996	150.340659	16.25	52	0.56	13.4	17.3	7.4	1026.6	385.05	0.06	0	378.84	0.08	0	380.11	0.08	0	22.34	22.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.591	0.005	0
PX110E	12/7/2006	21000	39058.09028	33.870763	150.398456	16.38	51	0.53	13.5	17.4	8	1026.4	385.02	0.06	0	378.73	0.06	0	380	0.06	0	22.33	22.25	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.594	0.002	0
PX110E	12/7/2006	22000	39058.09722	33.868301	150.456044	16.41	51	0.47	13	17.2	8.1	1026.1	384.99	0.07	0	378.62	0.09	0	379.89	0.09	0	22.31	22.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.592	0.001	0
PX110E	12/7/2006	23000	39058.10417	33.865424	150.513229	16.5	50	0.54	13.2	17.1	8.2	1025.9	384.96	0.06	0	378.52	0.06	0	379.78	0.06	0	22.31	22.23	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.613	0.016	0
PX110E	12/7/2006	24000	39058.11111	33.862582	150.569769	16.44	51	0.53	13.2	16.8	7.9	1025.7	384.96	0.05	0	378.48	0.07	0	379.75	0.07	0	22.22	22.15	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.629	0.004	0
PX110E	12/7/2006	25000	39058.11806	33.859763	150.625321	16.46	51	0.46	13.7	16.6	8.9	1025.5	384.99	0.05	0	378.44	0.07	0	379.7	0.07	0	22.24	22.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.625	0.007	0
PX110E	12/7/2006	30000	39058.125	33.858516	150.680791	16.5	50	0.51	13.1	16.7	7.9	1025.4	384.99	0.06	0	378.4	0.07	0	379.67	0.07	0	22.24	22.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.618	0.005	0
PX110E	12/7/2006	31000	39058.13194	33.858488	150.73668	16.5	49	0.49	12.3	16.8	6.4	1025.5	385.02	0.05	0	378.49	0.06	0	379.76	0.06	0	22.17	22.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.621	0.004	0
PX110E	12/7/2006	32000	39058.13889	33.858807	150.792727	16.54	49	0.48	12.7	16.8	7.2	1025.3	385.02	0.05	0	378.45	0.07	0	379.72	0.07	0	22.12	22.02	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.626	0.003	0
PX110E	12/7/2006	33000	39058.14583	33.859228	150.848167	16.6	50	0.46	12.9	16.5	7.9	1025.2	385	0.07	0	378.5	0.08	0	379.77	0.08	0	21.93	21.83	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.623	0.008	0
PX110E	12/7/2006	34000	39058.15278	33.85976	150.902771	16.6	50	0.42	13.1	16.3	8.3	1025.1	385.03	0.08	0	378.6	0.09	0	379.88	0.1	0	21.77	21.68	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.624	0.004	0
PX110E	12/7/2006	35000	39058.15972	33.862556	150.956529	16.52	50	0.4	13.3	16.1	8.7	1025	385.04	0.1	0	378.64	0.12	0	379.92	0.12	0	21.62	21.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.621	0.004	0
PX110E	12/7/2006	40000	39058.16667	33.867636	151.009788	16.54	51	0.38	13.5	16.1	9.1	1024.9	384.96	0.08	0	378.54	0.1	0	379.82	0.1	0	21.58	21.49	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.589	0.045	0
PX110E	12/7/2006	41000	39058.17361	33.873733	151.063234	16.55	52	0.38	14	16.2	9.4	1024.8	384.92	0.09	0	378.49	0.12	0	379.76	0.13	0	21.53	21.48	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.48	0.029	0
PX110E	12/7/2006	42000	39058.18056	33.880386	151.116623	16.51	51	0.36	13.3	16.2	9	1024.8	384.89	0.07	0	378.39	0.07	0	379.66	0.07	0	21.69	21.64	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.434	0.003	0
PX110E	12/7/2006	43000	39058.1875	33.884364	151.170202	16.43	52	0.29	13.5	16.1	8.3	1025	384.93	0.05	0	378.43	0.06	0	379.71	0.06	0	21.76	21.7	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.426	0.002	0
PX110E	12/7/2006	44000	39058.19444	33.886826	151.224801	16.31	52	0.22	13.7	16.6	8.6	1025	385	0.1	0	378.49	0.1	0	379.76	0.1	0	21.79	21.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.429	0.003	0
PX110E	12/7/2006	45000	39058.20139	33.889976	151.280422	16.21	54	0.24	14.4	16.9	9.1	1024.8	384.78	0.16	0	378.2	0.16	0	379.47	0.16	0	21.83	21.78	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.416	0.005	0
PX110E	12/7/2006	50000	39058.20833	33.893593	151.337073	16.18	53	0.23	13.6	17.2	7.5	1025.1	384.63	0.03	0	378.11	0.05	0	379.38	0.05	0	21.89	21.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.403	0.002	0
PX110E	12/7/2006	51000	39058.21528	33.896302	151.394831	16.1	53	0.19	13.7	17.4	7.5	1025.2	384.62	0.03	0	378.17	0.06	0	379.44	0.06	0	21.88	21.82	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.408	0.005	0
PX110E	12/7/2006	52000	39058.22222	33.89889	151.453165	16.01	53	0.19	12.9	17.5	6.5	1025.4	384.67	0.11	0	378.26	0.09	0	379.53	0.09	0	21.93	21.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.428	0.006	0
PX110E	12/7/2006	53000	39058.22917	33.897936	151.511417	15.99	53	0.15	13.2	17.4	5.9	1025.4	384.86	0.13	0	378.38	0.13	0	379.65	0.13	0	21.99	21.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.48	0.022	0
PX110E	12/7/2006	54000	39058.23611	33.896492	151.569729	15.9	53	0.14	12.3	17.5	4.8	1025.5	384.61	0.02	0	378.24	0.04	0	379.52	0.04	0	21.94	21.86	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.524	0.006	0
PX110E	12/7/2006	55000	39058.24306	33.89672	151.628346	15.77	53	0.12	12.1	17.6	4.5	1025.7	384.61	0.03	0	378.35	0.04	0	379.62	0.04	0	21.85	21.78	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.521	0.003	0
PX110E	12/7/2006	60000	39058.25	33.897993	151.687342	15.63	54	0.08	11.5	17.7	3.5	1025.7	384.61	0.03	0	378.34	0.04	0	379.61	0.04	0	21.86	21.8	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.525	0.002	0
PX110E	12/7/2006	61000	39058.25694	33.899213	151.746419	15.49	54	0.05	11.8	17.7	4	1025.7	384.61	0.02	0	378.3	0.04	0	379.58	0.04	0	21.92	21.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.541	0.002	0
PX110E	12/7/2006	62000	39058.26389	33.90038	151.805564	15.36	53	0.03	11.6	17.7	4.1	1025.8	384.61	0.03	0	378.32	0.04	0	379.6	0.04	0	21.96	21.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.547	0.001	0
PX110E	12/7/2006	63000	39058.27083	33.901293	151.864701	15.3	54	0.01	12.8	17.7	5.9	1025.8	384.59	0.04	0	378.31	0.06	0	379.58	0.05	0	21.96	21.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.548	0.001	0
PX110E	12/7/2006	64000	39058.27778	33.902201	151.92388	15.3	54	0.01	13.1	17.7	6.5	1025.8	384.57	0.03	0	378.32	0.04	0	379.59	0.04	0	21.94	21.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.541	0.006	0
PX110E	12/7/2006	65000	39058.28472	33.90337	151.983144	15.22	53	0	12.6	17.8	5.1	1026	384.59	0.03	0	378.44	0.05	0	379.71	0.05	0	21.85	21.77	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.514	0.01	0
PX110E	12/7/2006	70000	39058.29167	33.904859	152.042285	15.2	53	0	12.3	17.6	5.3	1026.1	-999	-999	9	-999	-999	9	-999	-999	9	21.96	21.93	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.509	0.007	0
PX110E	12/7/2006	71000	39058.29861	33.906244	152.101235	15.18	52	0	11.4	17.7	3.9	1026.3	-999	-999	9	-999	-999	9	-999	-999	9	22.23	22.18	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.524	0.003	0
PX110E	12/7/2006	72000	39058.30556	33.907415	152.160539	15.2	52	0	11.5	17.8	4.4	1026.6	-999	-999	9	-999	-999	9	-999	-999	9	22.23	22.15	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.532	0.004	0
PX110E	12/7/2006	73000	39058.3125	33.908281	152.219785	15.19	52	0	10.8	17.8	3.1	1026.8	-999	-999	9	-999	-999	9	-999	-999	9	22.22	22.15	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.544	0.018	0
PX110E	12/7/2006	74000	39058.31944	33.908409	152.279123	15.2	51	0	11	17.8	4	1027	384.55	0.04	0	378.72	0.13	0	380	0.13	0	22.06	21.95	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.529	0.015	0
PX110E	12/7/2006	75000	39058.32639	33.908336	152.338513	15.2	51	0	10.6	17.8	3	1027.3	384.59	0.02	0	378.9	0.04	0	380.17	0.04	0	21.96	21.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.518	0.002	0
PX110E	12/7/2006	80000	39058.33333	33.908419	152.397486	15.2	50	0	9.8	17.5	2.2	1027.5	384.59	0.04	0	378.93	0.06	0	380.21	0.06	0	21.96	21.9	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.513	0.004	0
PX110E	12/7/2006	81000	39058.34028	33.907961	152.456015	15.2	50	0	10.2	17.6	3.2	1027.4	384.6	0.03	0	378.84	0.04	0	380.11	0.04	0	22.11	22.05	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.52	0.001	0
PX110E	12/7/2006	82000	39058.34722	33.906893	152.514894	15.2	50	0	10.9	17.7	3.5	1027.3	384.58	0.02	0	378.75	0.04	0	380.02	0.04	0	22.17	22.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.514	0.003	0
PX110E	12/7/2006	83000	39058.35417	33.905364	152.573719	15.2	50	0	10.3	17.5	2.7	1027.3	384.57	0.03	0	378.71	0.04	0	379.98	0.04	0	22.21	22.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.514	0.002	0
PX110E	12/7/2006	84000	39058.36111	33.903571	152.63193	15.2	49	0	10.2	17.4	2.6	1027.3	384.6	0.09	0	378.74	0.09	0	380.01	0.09	0	22.19	22.11	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.526	0.003	0
PX110E	12/7/2006	85000	39058.36806	33.901653	152.690241	15.11	49	0	9.9	17.6	2.1	1027.5	384.58	0.03	0	378.86	0.09	0	380.14	0.09	0	22.11	22	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.528	0.007	0
PX110E	12/7/2006	90000	39058.375	33.900088	152.749551	15.15	48	0	10.2	17.9	2.4	1027.6	384.58	0.05	0	378.94	0.06	0	380.22	0.06	0	22.01	21.96	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.535	0.012	0
PX110E	12/7/2006	91000	39058.38194	33.898875	152.809191	15.18	48	0	10.2	17.9	2.4	1027.5	384.55	0.04	0	378.78	0.05	0	380.06	0.05	0	22.19	22.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.588	0.005	0
PX110E	12/7/2006	92000	39058.38889	33.89712	152.868952	15.17	47	0	10.4	18.1	2.7	1027.5	384.56	0.04	0	378.89	0.06	0	380.17	0.06	0	22.07	21.96	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.594	0.003	0
PX110E	12/7/2006	93000	39058.39583	33.894827	152.929599	15.2	47	0	11.1	18	3.2	1027.2	384.48	0.03	0	379.02	0.13	0	380.3	0.14	0	21.55	21.41	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.633	0.02	0
PX110E	12/7/2006	94000	39058.40278	33.893643	152.989568	15.2	46	0	9.8	17.9	2	1027.3	384.48	0.04	0	379.12	0.06	0	380.41	0.06	0	21.35	21.29	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.625	0.014	0
PX110E	12/7/2006	95000	39058.40972	33.893032	153.049243	15.2	46	0	10.7	17.9	3.3	1027.4	384.44	0.04	0	379.04	0.09	0	380.33	0.09	0	21.45	21.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.616	0.004	0
PX110E	12/7/2006	100000	39058.41667	33.892266	153.108947	15.26	46	0	11.7	17.8	4.2	1027.1	384.39	0.04	0	378.85	0.06	0	380.14	0.06	0	21.5	21.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.614	0.001	0
PX110E	12/7/2006	101000	39058.42361	33.89121	153.168294	15.3	46	0	11.1	17.7	3.9	1027.2	384.34	0.03	0	378.84	0.07	0	380.13	0.07	0	21.49	21.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.612	0.002	0
PX110E	12/7/2006	102000	39058.43056	33.890151	153.227244	15.3	47	0	10.7	17.6	3.3	1027.4	384.36	0.04	0	378.92	0.04	0	380.2	0.04	0	21.52	21.46	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.614	0.003	0
PX110E	12/7/2006	103000	39058.4375	33.889418	153.286272	15.39	49	0	10.9	17.8	3	1027.6	384.33	0.04	0	378.92	0.04	0	380.21	0.04	0	21.6	21.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.615	0.003	0
PX110E	12/7/2006	104000	39058.44444	33.888027	153.345621	15.4	47	0	11.4	17.8	4.9	1027.5	384.28	0.03	0	378.87	0.05	0	380.15	0.05	0	21.58	21.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.615	0.002	0
PX110E	12/7/2006	105000	39058.45139	33.884809	153.405354	15.4	46	0	10.2	18	3.2	1027.5	384.31	0.05	0	378.86	0.1	0	380.15	0.1	0	21.6	21.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.604	0.006	0
PX110E	12/7/2006	110000	39058.45833	33.879736	153.465203	15.4	45	0	9.4	18.1	2.3	1027.4	384.26	0.05	0	378.8	0.05	0	380.08	0.05	0	21.59	21.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.611	0.004	0
PX110E	12/7/2006	111000	39058.46528	33.874186	153.525432	15.5	45	0	10.1	18.1	3.5	1027.4	384.25	0.03	0	378.8	0.05	0	380.08	0.05	0	21.54	21.46	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.616	0.006	0
PX110E	12/7/2006	112000	39058.47222	33.868283	153.585042	15.6	44	0	10.2	17.9	3.5	1027	384.3	0.03	0	378.76	0.05	0	380.04	0.05	0	21.48	21.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.617	0.002	0
PX110E	12/7/2006	113000	39058.47917	33.862016	153.644333	15.6	43	0	9.2	18	2.5	1026.8	384.31	0.04	0	378.65	0.05	0	379.93	0.05	0	21.49	21.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.614	0.002	0
PX110E	12/7/2006	114000	39058.48611	33.85552	153.704185	15.6	43	0	8.4	18.1	2.7	1026.6	384.32	0.06	0	378.59	0.06	0	379.87	0.06	0	21.55	21.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.608	0.003	0
PX110E	12/7/2006	115000	39058.49306	33.848816	153.764304	15.66	43	0	9.4	18.2	4.1	1026.6	384.3	0.04	0	378.57	0.04	0	379.85	0.04	0	21.5	21.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.619	0.004	0
PX110E	12/7/2006	120000	39058.5	33.841964	153.82426	15.71	45	0	11.6	18	7.3	1026.4	384.19	0.06	0	378.42	0.08	0	379.7	0.08	0	21.46	21.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.628	0.002	0
PX110E	12/7/2006	121000	39058.50694	33.835086	153.8833	15.7	46	0	11.7	17.8	6.7	1026.3	384.12	0.03	0	378.35	0.08	0	379.63	0.08	0	21.41	21.34	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.627	0.011	0
PX110E	12/7/2006	122000	39058.51389	33.828198	153.942249	15.77	46	0	12.1	18	8.3	1026.2	384.1	0.03	0	378.24	0.06	0	379.52	0.06	0	21.46	21.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.607	0.003	0
PX110E	12/7/2006	123000	39058.52083	33.821517	154.002337	15.8	45	0	11.4	18.2	8.3	1026.1	384.1	0.04	0	378.31	0.05	0	379.59	0.05	0	21.34	21.26	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.635	0.008	0
PX110E	12/7/2006	124000	39058.52778	33.815742	154.061771	15.87	47	0	13.2	17.7	9.6	1026	384.04	0.03	0	378.1	0.06	0	379.38	0.07	0	21.49	21.46	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.583	0.027	0
PX110E	12/7/2006	125000	39058.53472	33.809911	154.12007	15.98	49	0	13.2	17.6	10.7	1026	384.01	0.04	0	377.94	0.05	0	379.21	0.05	0	21.73	21.67	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.544	0.006	0
PX110E	12/7/2006	130000	39058.54167	33.803737	154.178115	15.94	49	0	13.4	17.5	9.6	1026.1	-999	-999	9	-999	-999	9	-999	-999	9	21.7	21.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.536	0.002	0
PX110E	12/7/2006	131000	39058.54861	33.797429	154.235667	15.9	48	0	12.8	17.4	8.1	1026.2	-999	-999	9	-999	-999	9	-999	-999	9	21.67	21.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.536	0.002	0
PX110E	12/7/2006	132000	39058.55556	33.790903	154.29321	15.9	47	0	12.8	17.4	10.1	1026.2	-999	-999	9	-999	-999	9	-999	-999	9	21.69	21.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.538	0.002	0
PX110E	12/7/2006	133000	39058.5625	33.783959	154.350873	15.92	47	0	12.4	17.5	10.5	1026.3	-999	-999	9	-999	-999	9	-999	-999	9	21.69	21.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.533	0.004	0
PX110E	12/7/2006	134000	39058.56944	33.776856	154.408385	16	47	0	13.6	17.3	10.5	1026	383.92	0.02	0	377.85	0.04	0	379.13	0.04	0	21.74	21.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.547	0.005	0
PX110E	12/7/2006	135000	39058.57639	33.769556	154.465592	16.06	46	0	13.2	17.5	11.3	1025.9	383.92	0.03	0	377.76	0.07	0	379.03	0.07	0	21.83	21.78	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.559	0.004	0
PX110E	12/7/2006	140000	39058.58333	33.761711	154.523199	16.16	46	0	13.7	17.5	12.3	1025.8	383.91	0.03	0	377.65	0.05	0	378.92	0.05	0	21.93	21.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.574	0.012	0
PX110E	12/7/2006	141000	39058.59028	33.754211	154.580884	16.2	47	0	12.8	17.6	11.3	1025.8	383.94	0.03	0	377.73	0.1	0	379	0.1	0	21.88	21.78	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.576	0.013	0
PX110E	12/7/2006	142000	39058.59722	33.747018	154.639202	16.2	48	0	11.1	17.8	9.7	1026.1	384	0.04	0	377.95	0.05	0	379.22	0.05	0	21.75	21.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.543	0.005	0
PX110E	12/7/2006	143000	39058.60417	33.741208	154.698199	16.24	51	0	10.4	17.8	10	1026	384.03	0.02	0	378.01	0.04	0	379.29	0.04	0	21.66	21.56	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.517	0.025	0
PX110E	12/7/2006	144000	39058.61111	33.735777	154.75683	16.41	50	0	14.1	17.5	11.7	1025.5	383.97	0.06	0	377.82	0.11	0	379.1	0.12	0	21.55	21.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.468	0.006	0
PX110E	12/7/2006	145000	39058.61806	33.73025	154.814158	16.55	47	0	15.8	17.1	13.6	1025.1	383.86	0.03	0	377.57	0.05	0	378.84	0.05	0	21.56	21.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.463	0.002	0
PX110E	12/7/2006	150000	39058.625	33.726489	154.870993	16.6	47	0	12.9	17.3	11.8	1025.4	383.87	0.03	0	377.68	0.07	0	378.95	0.07	0	21.54	21.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.48	0.006	0
PX110E	12/7/2006	151000	39058.63194	33.723525	154.92847	16.61	47	0	14.8	17.2	13.3	1025	383.84	0.03	0	377.52	0.05	0	378.8	0.05	0	21.54	21.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.468	0.01	0
PX110E	12/7/2006	152000	39058.63889	33.720337	154.985212	16.6	47	0	13.5	17.1	12	1025.1	383.88	0.04	0	377.55	0.06	0	378.83	0.06	0	21.57	21.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.462	0.003	0
PX110E	12/7/2006	153000	39058.64583	33.718382	155.042332	16.66	48	0	13.8	17.2	12.4	1025	383.92	0.03	0	377.6	0.05	0	378.88	0.05	0	21.54	21.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.484	0.008	0
PX110E	12/7/2006	154000	39058.65278	33.717064	155.099604	16.7	49	0	13.6	17.2	12.5	1024.9	383.94	0.04	0	377.6	0.06	0	378.88	0.06	0	21.48	21.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.481	0.015	0
PX110E	12/7/2006	155000	39058.65972	33.716032	155.156997	16.67	50	0	12.5	17.2	11.7	1024.8	383.95	0.04	0	377.54	0.06	0	378.82	0.06	0	21.52	21.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.446	0.005	0
PX110E	12/7/2006	160000	39058.66667	33.714957	155.214031	16.68	48	0	13	17.1	11.6	1024.6	383.9	0.04	0	377.42	0.06	0	378.7	0.06	0	21.52	21.44	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.449	0.001	0
PX110E	12/7/2006	161000	39058.67361	33.713451	155.270903	16.63	49	0	13.1	17.1	11.6	1024.3	383.91	0.04	0	377.4	0.06	0	378.68	0.06	0	21.39	21.29	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.468	0.008	0
PX110E	12/7/2006	162000	39058.68056	33.712463	155.327566	16.58	50	0	11.9	17	10.7	1024.3	383.93	0.03	0	377.66	0.08	0	378.94	0.08	0	20.97	20.84	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.465	0.01	0
PX110E	12/7/2006	163000	39058.6875	33.711685	155.384119	16.51	51	0	11.2	17	10.5	1024.3	383.95	0.03	0	377.94	0.12	0	379.23	0.12	0	20.5	20.36	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.454	0.008	0
PX110E	12/7/2006	164000	39058.69444	33.711151	155.440562	16.5	52	0	11	16.9	10	1024.4	383.99	0.03	0	377.98	0.05	0	379.27	0.05	0	20.5	20.44	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.457	0.007	0
PX110E	12/7/2006	165000	39058.70139	33.710673	155.497043	16.54	54	0	9.8	17	9	1024.5	384.04	0.03	0	377.92	0.1	0	379.21	0.1	0	20.74	20.73	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.474	0.015	0
PX110E	12/7/2006	170000	39058.70833	33.709971	155.553293	16.6	53	0	10.4	16.7	9.6	1024.2	384.01	0.02	0	377.63	0.07	0	378.92	0.07	0	21.06	21	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.48	0.006	0
PX110E	12/7/2006	171000	39058.71528	33.708699	155.608848	16.7	53	0	10.6	16.7	9.7	1024.2	384.01	0.03	0	377.86	0.26	0	379.15	0.26	0	20.77	20.56	0.39	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.445	0.018	0
PX110E	12/7/2006	172000	39058.72222	33.708915	155.664931	16.67	53	0	9.2	16.9	8.6	1024.3	383.99	0.03	0	378.29	0.05	0	379.6	0.05	0	19.95	19.81	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.365	0.018	0
PX110E	12/7/2006	173000	39058.72917	33.709808	155.720864	16.6	54	0	9.4	16.6	8.6	1024	383.96	0.02	0	378.12	0.16	0	379.42	0.16	0	19.93	19.89	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.271	0.031	0
PX110E	12/7/2006	174000	39058.73611	33.70716	155.775962	16.72	55	0	10.7	16.6	9.8	1023.7	383.94	0.03	0	377.88	0.04	0	379.18	0.04	0	20.23	20.08	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.306	0.028	0
PX110E	12/7/2006	175000	39058.74306	33.704595	155.830862	16.8	54	0	11	16.5	10	1023.5	383.95	0.03	0	377.92	0.06	0	379.22	0.06	0	19.94	19.81	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.235	0.015	0
PX110E	12/7/2006	180000	39058.75	33.703264	155.885618	16.89	54	0	10.8	16.4	9.7	1023.3	383.98	0.03	0	377.87	0.04	0	379.17	0.04	0	19.98	19.88	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.231	0.006	0
PX110E	12/7/2006	181000	39058.75694	33.702459	155.940539	16.9	54	0	10.7	16.4	9.6	1023.3	383.98	0.03	0	377.76	0.04	0	379.06	0.04	0	20.13	20.05	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.27	0.016	0
PX110E	12/7/2006	182000	39058.76389	33.701881	155.995034	16.9	55	0	10	16.4	8.3	1023.3	384	0.03	0	377.59	0.07	0	378.88	0.07	0	20.5	20.46	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.383	0.04	0
PX110E	12/7/2006	183000	39058.77083	33.70181	156.049452	16.9	57	0	9.5	16.3	8	1023.3	383.99	0.03	0	377.67	0.04	0	378.97	0.04	0	20.38	20.26	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.358	0.017	0
PX110E	12/7/2006	184000	39058.77778	33.702611	156.1036	16.97	58	0	9	16.3	7.8	1023.2	383.99	0.04	0	377.64	0.07	0	378.93	0.07	0	20.34	20.26	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.338	0.018	0
PX110E	12/7/2006	185000	39058.78472	33.704094	156.1576	17.11	58	0	10.1	16	8.3	1023	383.98	0.03	0	377.41	0.07	0	378.69	0.08	0	20.59	20.56	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.393	0.01	0
PX110E	12/7/2006	190000	39058.79167	33.705584	156.210779	17.34	59	0	10.9	16	9.8	1023.1	-999	-999	9	-999	-999	9	-999	-999	9	20.94	20.92	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.455	0.019	0
PX110E	12/7/2006	191000	39058.79861	33.707209	156.264477	17.47	61	0	10.3	16.3	9.4	1023.3	-999	-999	9	-999	-999	9	-999	-999	9	21.04	20.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.48	0.001	0
PX110E	12/7/2006	192000	39058.80556	33.708925	156.318684	17.61	63	0	10.7	16.3	9.4	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	20.92	20.86	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.457	0.019	0
PX110E	12/7/2006	193000	39058.8125	33.71123	156.372615	17.76	64	0	11.3	16.2	9.8	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	21.33	21.33	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.46	0.012	0
PX110E	12/7/2006	194000	39058.81944	33.71374	156.426461	17.8	64	0	11.2	16.2	9.9	1023.2	384.1	0.03	0	377.1	0.04	0	378.37	0.04	0	21.54	21.46	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.482	0.004	0
PX110E	12/7/2006	195000	39058.82639	33.715926	156.480802	17.9	65	0	10.4	16.5	10.2	1023.1	384.09	0.03	0	377.11	0.04	0	378.39	0.04	0	21.42	21.35	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.485	0.002	0
PX110E	12/7/2006	200000	39058.83333	33.719435	156.535887	18.07	65	0	9	16.6	10.4	1023.1	384.01	0.05	0	376.91	0.07	0	378.18	0.07	0	21.63	21.58	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.496	0.004	0
PX110E	12/7/2006	201000	39058.84028	33.725179	156.591246	18.29	63	0	7.6	16.9	10.3	1023.1	383.99	0.23	0	376.96	0.23	0	378.24	0.23	0	21.53	21.45	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.483	0.008	0
PX110E	12/7/2006	202000	39058.84722	33.730499	156.646946	18.44	62	0.01	7.9	16.8	10.6	1023.1	384.01	0.34	1	376.88	0.34	1	378.15	0.34	1	21.63	21.58	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.549	0.031	0
PX110E	12/7/2006	203000	39058.85417	33.735885	156.702464	18.65	57	0.01	9.4	16.7	11.2	1023	383.72	0.05	0	376.64	0.04	0	377.92	0.04	0	21.58	21.49	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.546	0.034	0
PX110E	12/7/2006	204000	39058.86111	33.741446	156.757915	18.84	54	0.03	9	16.8	10.8	1023	383.68	0.04	0	376.61	0.05	0	377.88	0.05	0	21.49	21.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.507	0.005	0
PX110E	12/7/2006	205000	39058.86806	33.746718	156.813569	18.99	54	0.06	9.2	16.8	11.1	1022.8	383.72	0.05	0	376.56	0.06	0	377.83	0.06	0	21.55	21.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.514	0.007	0
PX110E	12/7/2006	210000	39058.875	33.750971	156.868794	19.1	52	0.07	12.4	16.5	12.9	1022.6	383.7	0.03	0	376.41	0.08	0	377.67	0.08	0	21.61	21.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.524	0.007	0
PX110E	12/7/2006	211000	39058.88194	33.751464	156.923699	19.19	51	0.06	13	16.6	13.4	1022.5	383.7	0.05	0	376.39	0.07	0	377.66	0.07	0	21.62	21.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.527	0.006	0
PX110E	12/7/2006	212000	39058.88889	33.751437	156.979509	19.19	51	0.07	13	16.8	13.4	1022.4	383.69	0.04	0	376.39	0.06	0	377.66	0.06	0	21.58	21.49	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.529	0.011	0
PX110E	12/7/2006	213000	39058.89583	33.751093	157.035694	19.2	53	0.06	12.9	17	13.5	1022.4	383.72	0.04	0	376.41	0.07	0	377.68	0.07	0	21.54	21.48	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.526	0.018	0
PX110E	12/7/2006	214000	39058.90278	33.750254	157.092086	19.17	55	0.08	13.9	16.8	14	1022.4	383.79	0.03	0	376.61	0.1	0	377.89	0.1	0	21.31	21.2	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.473	0.041	0
PX110E	12/7/2006	215000	39058.90972	33.747659	157.148028	19.1	56	0.05	14.5	16.9	14.2	1022.3	383.79	0.03	0	376.59	0.06	0	377.86	0.06	0	21.28	21.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.497	0.018	0
PX110E	12/7/2006	220000	39058.91667	33.742007	157.203708	19.06	61	0.1	17.4	16.6	15.9	1021.8	383.85	0.04	0	376.55	0.08	0	377.82	0.08	0	21.17	21.08	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.521	0.006	0
PX110E	12/7/2006	221000	39058.92361	33.733147	157.257189	19	62	0.13	17.3	16.3	15.8	1021.8	383.84	0.03	0	376.54	0.06	0	377.81	0.06	0	21.13	21.06	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.553	0.007	0
PX110E	12/7/2006	222000	39058.93056	33.724721	157.31073	19.08	62	0.17	16.9	16.4	15.3	1022	383.82	0.04	0	376.58	0.06	0	377.86	0.06	0	21.11	21.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.554	0.002	0
PX110E	12/7/2006	223000	39058.9375	33.715998	157.364699	19.3	55	0.16	15.7	16.5	14.9	1022	383.74	0.03	0	376.5	0.08	0	377.77	0.08	0	21.12	21.06	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.551	0.003	0
PX110E	12/7/2006	224000	39058.94444	33.707016	157.418944	19.4	54	0.31	15.1	16.6	14.1	1022	383.71	0.02	0	376.43	0.09	0	377.71	0.09	0	21.2	21.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.549	0.006	0
PX110E	12/7/2006	225000	39058.95139	33.697991	157.473453	19.5	53	0.22	14.3	16.7	13.4	1022.1	383.71	0.03	0	376.48	0.05	0	377.75	0.05	0	21.19	21.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.543	0.002	0
PX110E	12/7/2006	230000	39058.95833	33.688833	157.528452	19.5	52	0.24	15	17	13.9	1021.9	383.66	0.03	0	376.37	0.06	0	377.64	0.06	0	21.2	21.12	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.547	0.007	0
PX110E	12/7/2006	231000	39058.96528	33.679387	157.584296	19.52	52	0.35	15	17.2	14	1021.7	383.64	0.03	0	376.29	0.05	0	377.56	0.05	0	21.17	21.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.568	0.003	0
PX110E	12/7/2006	232000	39058.97222	33.669753	157.640165	19.65	52	0.25	16.2	17.1	15	1021.5	383.6	0.03	0	376.19	0.05	0	377.46	0.05	0	21.14	21.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.572	0.001	0
PX110E	12/7/2006	233000	39058.97917	33.660286	157.695809	19.6	54	0.22	16.5	17.1	15.5	1021.5	383.64	0.04	0	376.23	0.05	0	377.51	0.06	0	21.1	21.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.571	0.001	0
PX110E	12/7/2006	234000	39058.98611	33.650866	157.751768	19.55	55	0.22	16.7	17.3	15.5	1021.5	383.7	0.03	0	376.33	0.09	0	377.6	0.09	0	21.04	20.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.572	0.002	0
PX110E	12/7/2006	235000	39058.99306	33.643343	157.808604	19.5	58	0.26	15	17.3	14.3	1021.7	383.77	0.03	0	376.47	0.05	0	377.75	0.05	0	21.01	20.94	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.557	0.017	0
PX110E	12/8/2006	0	39059	33.640349	157.866441	19.5	58	0.22	14	17.5	13.7	1021.8	383.76	0.03	0	376.43	0.05	0	377.7	0.05	0	21.14	21.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.524	0.003	0
PX110E	12/8/2006	1000	39059.00694	33.636103	157.925018	19.51	57	0.17	13.8	17.7	13.7	1021.6	383.72	0.03	0	376.34	0.06	0	377.62	0.06	0	21.16	21.07	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.535	0.007	0
PX110E	12/8/2006	2000	39059.01389	33.631078	157.983531	19.61	57	0.15	13.9	17.7	13.9	1021.3	383.69	0.04	0	376.2	0.12	0	377.48	0.12	0	21.11	21.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.573	0.011	0
PX110E	12/8/2006	3000	39059.02083	33.626461	158.041779	19.73	56	0.28	15.4	17.5	14.7	1020.6	383.59	0.04	0	375.84	0.1	0	377.11	0.1	0	21.11	21.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.567	0.008	0
PX110E	12/8/2006	4000	39059.02778	33.621846	158.099674	19.81	54	0.25	15.1	17.4	14.8	1020.5	383.57	0.03	0	375.81	0.07	0	377.08	0.07	0	21.1	21.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.565	0.004	0
PX110E	12/8/2006	5000	39059.03472	33.617334	158.157356	19.9	54	0.27	15.2	17.4	15	1020.5	383.56	0.03	0	375.77	0.06	0	377.04	0.06	0	21.1	21.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.56	0.006	0
PX110E	12/8/2006	10000	39059.04167	33.612948	158.214958	19.9	55	0.35	15.6	17.4	15.2	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	21.13	21.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.543	0.002	0
PX110E	12/8/2006	11000	39059.04861	33.608692	158.272753	19.9	56	0.45	15.5	17.4	15.2	1020	-999	-999	9	-999	-999	9	-999	-999	9	21.16	21.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.544	0.005	0
PX110E	12/8/2006	12000	39059.05556	33.604534	158.330552	19.84	58	0.3	15.6	17.5	15.2	1020	-999	-999	9	-999	-999	9	-999	-999	9	21.12	21.04	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.552	0.003	0
PX110E	12/8/2006	13000	39059.0625	33.599652	158.388513	19.73	59	0.23	15.7	17.5	15.3	1020	-999	-999	9	-999	-999	9	-999	-999	9	21.07	21.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.556	0.002	0
PX110E	12/8/2006	14000	39059.06944	33.594786	158.446743	19.7	61	0.17	15.4	17.7	14.9	1020	383.62	0.02	0	375.65	0.04	0	376.92	0.04	0	21.11	21.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.555	0.001	0
PX110E	12/8/2006	15000	39059.07639	33.589707	158.505785	19.7	61	0.34	15.3	17.9	14.9	1019.9	383.63	0.03	0	375.62	0.05	0	376.89	0.05	0	21.09	21.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.552	0.001	0
PX110E	12/8/2006	20000	39059.08333	33.585133	158.565183	19.73	62	0.31	15.7	17.9	15.2	1019.7	383.65	0.03	0	375.56	0.05	0	376.83	0.05	0	21.09	21.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.553	0.001	0
PX110E	12/8/2006	21000	39059.09028	33.582874	158.624818	19.61	63	0.23	16.3	18	15.8	1019.3	383.63	0.03	0	375.42	0.07	0	376.69	0.07	0	21.08	21.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.556	0.001	0
PX110E	12/8/2006	22000	39059.09722	33.580732	158.684981	19.66	64	0.19	16.1	18.2	15.8	1019.1	383.69	0.03	0	375.44	0.05	0	376.71	0.05	0	21.04	20.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.559	0.001	0
PX110E	12/8/2006	23000	39059.10417	33.578562	158.745796	19.65	65	0.31	16.2	18.2	15.6	1018.8	383.68	0.03	0	375.56	0.13	0	376.84	0.13	0	20.67	20.49	0.29	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.512	0.049	0
PX110E	12/8/2006	24000	39059.11111	33.575933	158.805189	19.6	64	0.24	16.6	17.7	15.7	1018.6	383.66	0.02	0	375.6	0.06	0	376.88	0.06	0	20.37	20.24	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.453	0.006	0
PX110E	12/8/2006	25000	39059.11806	33.572906	158.864597	19.53	65	0.25	16.7	17.9	15.8	1018.5	383.67	0.03	0	375.6	0.06	0	376.89	0.06	0	20.29	20.17	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.455	0.005	0
PX110E	12/8/2006	30000	39059.125	33.570989	158.924636	19.53	65	0.28	16	18.7	15.3	1018.4	383.67	0.02	0	375.48	0.15	0	376.76	0.15	0	20.39	20.35	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.486	0.026	0
PX110E	12/8/2006	31000	39059.13194	33.570435	158.987996	19.6	65	0.24	16.2	19.2	15.7	1018.3	383.63	0.03	0	375.37	0.08	0	376.65	0.08	0	20.49	20.37	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.51	0.018	0
PX110E	12/8/2006	32000	39059.13889	33.569495	159.052436	19.67	64	0.24	16.3	19.6	15.8	1018.1	383.62	0.03	0	375.32	0.09	0	376.6	0.1	0	20.41	20.31	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.501	0.021	0
PX110E	12/8/2006	33000	39059.14583	33.568875	159.117992	19.72	64	0.19	16.8	19.9	15.9	1017.8	383.58	0.02	0	375.01	0.12	0	376.28	0.12	0	20.67	20.66	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.522	0.015	0
PX110E	12/8/2006	34000	39059.15278	33.568657	159.18441	19.74	63	0.21	16.8	20	16.1	1017.8	383.57	0.03	0	374.85	0.05	0	376.12	0.05	0	20.91	20.86	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.546	0.004	0
PX110E	12/8/2006	35000	39059.15972	33.568637	159.250807	19.76	63	0.15	15.8	19.9	15.1	1018	383.53	0.02	0	374.86	0.03	0	376.12	0.04	0	21.01	20.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.555	0.002	0
PX110E	12/8/2006	40000	39059.16667	33.568084	159.317014	19.87	62	0.11	15.6	19.9	15.4	1017.9	383.47	0.04	0	374.76	0.06	0	376.03	0.06	0	21.02	20.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.558	0.001	0
PX110E	12/8/2006	41000	39059.17361	33.56665	159.383295	20.02	60	0.22	15	19.9	15.3	1017.9	383.45	0.02	0	374.75	0.03	0	376.02	0.03	0	21.01	20.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.557	0.001	0
PX110E	12/8/2006	42000	39059.18056	33.564353	159.449298	20.06	61	0.17	15.7	19.8	15.5	1017.7	383.45	0.03	0	374.77	0.06	0	376.04	0.06	0	20.9	20.8	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.551	0.003	0
PX110E	12/8/2006	43000	39059.1875	33.56108	159.514472	20	62	0.15	15.3	19.5	15.3	1017.7	383.43	0.03	0	375.09	0.2	0	376.37	0.2	0	20.37	20.14	0.37	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.521	0.024	0
PX110E	12/8/2006	44000	39059.19444	33.558304	159.577813	19.78	65	0.13	15.7	18.7	14.6	1017.4	383.41	0.03	0	375.44	0.06	0	376.74	0.06	0	19.38	19.21	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.412	0.029	0
PX110E	12/8/2006	45000	39059.20139	33.555791	159.639495	19.64	66	0.14	14.9	18.6	14	1017.5	383.39	0.03	0	375.6	0.12	0	376.9	0.12	0	19.05	18.86	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.348	0.045	0
PX110E	12/8/2006	50000	39059.20833	33.552634	159.701166	19.57	67	0.13	15.1	18.6	14.4	1017.3	383.36	0.03	0	375.54	0.07	0	376.84	0.08	0	18.92	18.83	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.318	0.022	0
PX110E	12/8/2006	51000	39059.21528	33.549859	159.763151	19.48	69	0.1	15.5	18.7	14.5	1017.2	383.4	0.04	0	375.51	0.04	0	376.81	0.04	0	19	18.88	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.356	0.009	0
PX110E	12/8/2006	52000	39059.22222	33.547342	159.825259	19.41	70	0.06	16	18.7	14.8	1017.1	383.47	0.03	0	375.45	0.04	0	376.75	0.04	0	19.19	19.09	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.374	0.008	0
PX110E	12/8/2006	53000	39059.22917	33.545373	159.887466	19.41	70	0.04	15.3	18.7	14.3	1017.2	383.48	0.03	0	375.39	0.06	0	376.69	0.06	0	19.34	19.25	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.371	0.007	0
PX110E	12/8/2006	54000	39059.23611	33.54389	159.949917	19.46	70	0.02	14.7	18.9	14.4	1017.4	383.45	0.03	0	375.3	0.12	0	376.59	0.13	0	19.55	19.5	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.35	0.011	0
PX110E	12/8/2006	55000	39059.24306	33.542776	160.012805	19.63	68	0.01	14.8	18.8	14.7	1017.2	383.43	0.03	0	374.78	0.07	0	376.05	0.08	0	20.4	20.38	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.438	0.022	0
PX110E	12/8/2006	60000	39059.25	33.541113	160.075795	19.75	66	0.01	14.2	18.7	14.6	1017.2	383.4	0.03	0	374.77	0.06	0	376.04	0.07	0	20.43	20.32	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.419	0.014	0
PX110E	12/8/2006	61000	39059.25694	33.539155	160.138306	19.8	66	0	14.6	18.7	14.6	1017.2	383.35	0.02	0	374.83	0.06	0	376.11	0.06	0	20.26	20.13	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.39	0.007	0
PX110E	12/8/2006	62000	39059.26389	33.536604	160.200885	19.8	66	0	14.2	19	14.7	1017.4	383.33	0.03	0	374.97	0.07	0	376.26	0.07	0	20.1	19.95	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.391	0.007	0
PX110E	12/8/2006	63000	39059.27083	33.533782	160.263971	19.8	65	0	14.2	19	14.9	1017.6	383.31	0.03	0	375.22	0.1	0	376.51	0.1	0	19.7	19.55	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.353	0.026	0
PX110E	12/8/2006	64000	39059.27778	33.532165	160.326084	19.77	66	0	13.7	18.3	13.9	1017.5	383.31	0.03	0	374.84	0.1	0	376.12	0.1	0	20.24	20.21	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.382	0.041	0
PX110E	12/8/2006	65000	39059.28472	33.530622	160.387134	19.8	67	0	14.4	18.5	14.4	1017.4	383.31	0.03	0	374.83	0.06	0	376.11	0.06	0	20.31	20.17	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.381	0.024	0
PX110E	12/8/2006	70000	39059.29167	33.528559	160.449068	19.8	66	0	14.4	18.8	14.6	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	20.21	20.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.345	0.001	0
PX110E	12/8/2006	71000	39059.29861	33.526598	160.511531	19.76	68	0	14.6	18.7	15.2	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	20.2	20.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.345	0.003	0
PX110E	12/8/2006	72000	39059.30556	33.524789	160.573588	19.1	72	0	13.6	18.7	13.8	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	20.24	20.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.339	0.004	0
PX110E	12/8/2006	73000	39059.3125	33.522143	160.635849	19.04	74	0	14.1	18.8	13.8	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	20.09	19.9	0.24	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.34	0.018	0
PX110E	12/8/2006	74000	39059.31944	33.518699	160.697821	19.49	72	0	14	18.6	14.2	1017.6	383.4	0.03	0	375.35	0.06	0	376.64	0.06	0	19.62	19.48	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.294	0.004	0
PX110E	12/8/2006	75000	39059.32639	33.514632	160.759268	19.61	72	0	14.1	18.6	14.4	1017.6	383.38	0.03	0	375.36	0.04	0	376.65	0.04	0	19.58	19.44	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.307	0.01	0
PX110E	12/8/2006	80000	39059.33333	33.510651	160.820889	19.6	71	0	14	18.5	14.3	1017.6	383.36	0.03	0	375.39	0.06	0	376.68	0.06	0	19.44	19.33	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.371	0.034	0
PX110E	12/8/2006	81000	39059.34028	33.507487	160.882265	19.68	71	0	13.6	18.5	13.9	1017.5	383.37	0.03	0	375.32	0.06	0	376.61	0.06	0	19.54	19.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.401	0.002	0
PX110E	12/8/2006	82000	39059.34722	33.504405	160.943141	19.68	71	0	13.1	18.3	13.7	1017.4	383.34	0.03	0	375.24	0.07	0	376.53	0.07	0	19.58	19.48	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.397	0.002	0
PX110E	12/8/2006	83000	39059.35417	33.501829	161.003894	19.62	72	0	13.4	18.3	13.7	1017.3	383.3	0.02	0	375.12	0.04	0	376.41	0.04	0	19.63	19.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.38	0.014	0
PX110E	12/8/2006	84000	39059.36111	33.499183	161.064775	19.6	73	0	13.9	18.3	14.2	1017.2	383.29	0.03	0	375.03	0.06	0	376.32	0.06	0	19.7	19.59	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.317	0.012	0
PX110E	12/8/2006	85000	39059.36806	33.496614	161.125631	19.61	73	0	14	18.3	14.1	1017.1	383.28	0.03	0	374.96	0.04	0	376.24	0.04	0	19.77	19.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.314	0.001	0
PX110E	12/8/2006	90000	39059.375	33.494014	161.18643	19.66	74	0	14.3	18.4	14.5	1017	383.3	0.03	0	374.94	0.04	0	376.23	0.04	0	19.75	19.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.316	0.001	0
PX110E	12/8/2006	91000	39059.38194	33.490842	161.247641	19.7	75	0	13.9	18.5	14.4	1017	383.31	0.03	0	375.03	0.04	0	376.32	0.04	0	19.64	19.5	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.31	0.004	0
PX110E	12/8/2006	92000	39059.38889	33.48774	161.308973	19.66	76	0	14.4	18.4	14.6	1016.8	383.31	0.03	0	374.96	0.05	0	376.25	0.05	0	19.58	19.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.328	0.015	0
PX110E	12/8/2006	93000	39059.39583	33.484846	161.369805	19.6	77	0	14.8	18.2	14.7	1016.6	383.29	0.03	0	374.92	0.05	0	376.21	0.05	0	19.55	19.41	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.32	0.017	0
PX110E	12/8/2006	94000	39059.40278	33.482305	161.430089	19.6	78	0	15.1	18.1	15	1016.6	383.31	0.03	0	374.93	0.04	0	376.22	0.04	0	19.51	19.4	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.285	0.006	0
PX110E	12/8/2006	95000	39059.40972	33.479919	161.489983	19.59	78	0	15	17.9	14.9	1016.5	383.31	0.02	0	374.86	0.06	0	376.15	0.06	0	19.56	19.47	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.307	0.016	0
PX110E	12/8/2006	100000	39059.41667	33.477841	161.549571	19.6	79	0	15	18	14.9	1016.6	383.32	0.02	0	374.82	0.05	0	376.11	0.05	0	19.73	19.62	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.36	0.008	0
PX110E	12/8/2006	101000	39059.42361	33.475876	161.609579	19.6	79	0	14.5	18.1	14.5	1016.7	383.34	0.03	0	374.95	0.04	0	376.24	0.04	0	19.64	19.51	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.375	0.002	0
PX110E	12/8/2006	102000	39059.43056	33.474177	161.669836	19.6	80	0	14.1	18.1	14.1	1016.8	383.36	0.03	0	374.99	0.03	0	376.28	0.04	0	19.62	19.5	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.375	0.002	0
PX110E	12/8/2006	103000	39059.4375	33.472315	161.729768	19.6	80	0	13.9	18	13.6	1016.7	383.35	0.03	0	374.91	0.04	0	376.2	0.04	0	19.73	19.61	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.368	0.002	0
PX110E	12/8/2006	104000	39059.44444	33.470867	161.789605	19.6	81	0	14.3	18	13.7	1016.6	383.34	0.02	0	374.87	0.04	0	376.15	0.04	0	19.68	19.56	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.363	0.004	0
PX110E	12/8/2006	105000	39059.45139	33.469382	161.849123	19.51	82	0	14.8	17.9	14.5	1016.4	383.33	0.02	0	374.83	0.04	0	376.12	0.04	0	19.64	19.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.375	0.003	0
PX110E	12/8/2006	110000	39059.45833	33.467511	161.908586	19.53	82	0	14.4	17.9	14.5	1016.5	383.35	0.02	0	374.74	0.05	0	376.03	0.05	0	19.87	19.79	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.393	0.009	0
PX110E	12/8/2006	111000	39059.46528	33.465542	161.967774	19.6	82	0	14.3	17.8	14.4	1016.5	383.38	0.02	0	374.85	0.09	0	376.13	0.09	0	19.77	19.6	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.41	0.014	0
PX110E	12/8/2006	112000	39059.47222	33.464232	162.026001	19.6	82	0	13.7	17.6	13.9	1016.5	383.38	0.03	0	374.96	0.04	0	376.25	0.04	0	19.55	19.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.355	0.005	0
PX110E	12/8/2006	113000	39059.47917	33.463417	162.084141	19.6	83	0	13.6	17.7	13.8	1016.6	383.39	0.03	0	374.97	0.04	0	376.26	0.04	0	19.56	19.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.362	0.002	0
PX110E	12/8/2006	114000	39059.48611	33.46268	162.143242	19.63	83	0	13.8	17.9	14.1	1016.3	383.38	0.03	0	374.88	0.04	0	376.16	0.04	0	19.57	19.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.355	0.002	0
PX110E	12/8/2006	115000	39059.49306	33.462252	162.202459	19.7	84	0	13.6	17.8	13.8	1016.2	383.38	0.03	0	374.91	0.04	0	376.2	0.04	0	19.46	19.32	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.394	0.011	0
PX110E	12/8/2006	120000	39059.5	33.46131	162.261011	19.7	84	0	13.9	17.5	13.8	1016.1	383.39	0.03	0	374.89	0.03	0	376.18	0.03	0	19.42	19.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.413	0.006	0
PX110E	12/8/2006	121000	39059.50694	33.458357	162.319619	19.7	85	0	13.8	17.9	14	1016	383.4	0.03	0	374.86	0.04	0	376.15	0.04	0	19.42	19.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.426	0.004	0
PX110E	12/8/2006	122000	39059.51389	33.455394	162.379427	19.8	86	0	13.5	18.2	14.1	1015.9	383.44	0.02	0	374.82	0.04	0	376.11	0.04	0	19.47	19.37	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.406	0.008	0
PX110E	12/8/2006	123000	39059.52083	33.452922	162.440007	19.97	86	0	13.2	18.3	14	1015.9	383.48	0.03	0	374.74	0.06	0	376.03	0.06	0	19.65	19.55	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.38	0.006	0
PX110E	12/8/2006	124000	39059.52778	33.450449	162.500791	20.1	86	0	12.3	18.3	13.6	1015.7	383.53	0.03	0	374.64	0.06	0	375.92	0.06	0	19.8	19.7	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.365	0.003	0
PX110E	12/8/2006	125000	39059.53472	33.447492	162.561364	20.19	86	0	12.2	18.3	13.6	1015.5	383.53	0.02	0	374.48	0.06	0	375.76	0.06	0	20	19.91	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.355	0.004	0
PX110E	12/8/2006	130000	39059.54167	33.444019	162.621972	20.26	86	0	13.2	18.3	14.1	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	20.2	20.09	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.359	0.004	0
PX110E	12/8/2006	131000	39059.54861	33.437119	162.681971	20.25	86	0	13.6	18.3	14.2	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	20.22	20.11	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.352	0.006	0
PX110E	12/8/2006	132000	39059.55556	33.429573	162.742399	20.29	86	0	13.5	18.2	14.1	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	20.39	20.36	0.31	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.356	0.019	0
PX110E	12/8/2006	133000	39059.5625	33.422727	162.801343	20.3	86	0	13.8	17.7	14.2	1015	-999	-999	9	-999	-999	9	-999	-999	9	20.9	20.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.392	0.003	0
PX110E	12/8/2006	134000	39059.56944	33.415691	162.859596	20.4	86	0	13.9	17.8	14.3	1014.9	383.47	0.03	0	373.61	0.05	0	374.87	0.05	0	21.01	20.96	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.406	0.009	0
PX110E	12/8/2006	135000	39059.57639	33.408463	162.918046	20.4	86	0	14.4	17.9	14.6	1014.6	383.51	0.03	0	373.48	0.04	0	374.73	0.04	0	21.19	21.12	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.441	0.009	0
PX110E	12/8/2006	140000	39059.58333	33.40095	162.976989	20.4	86	0	14.6	18	14.9	1014.4	383.55	0.03	0	373.46	0.05	0	374.71	0.05	0	21.19	21.1	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.447	0.003	0
PX110E	12/8/2006	141000	39059.59028	33.392708	163.036271	20.45	85	0	15	18.3	15.4	1014.2	383.56	0.03	0	373.4	0.06	0	374.66	0.06	0	21.11	21.03	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.437	0.003	0
PX110E	12/8/2006	142000	39059.59722	33.383279	163.096072	20.5	85	0	15.1	18.4	15.4	1014	383.54	0.03	0	373.41	0.05	0	374.66	0.05	0	21.01	20.91	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.428	0.002	0
PX110E	12/8/2006	143000	39059.60417	33.37354	163.155925	20.48	85	0	14.9	18.3	15.3	1014	383.56	0.03	0	373.49	0.11	0	374.75	0.11	0	20.84	20.8	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.42	0.01	0
PX110E	12/8/2006	144000	39059.61111	33.36753	163.216224	20.5	85	0	13.4	18.3	14.2	1014	383.58	0.03	0	373.26	0.05	0	374.52	0.05	0	21.27	21.21	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.501	0.012	0
PX110E	12/8/2006	145000	39059.61806	33.364369	163.276675	20.59	85	0	12.9	18.3	14	1014	383.59	0.02	0	373.24	0.05	0	374.49	0.05	0	21.3	21.24	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.494	0.011	0
PX110E	12/8/2006	150000	39059.625	33.360901	163.337281	20.6	85	0	13.1	18.3	14.2	1013.8	383.63	0.04	0	373.23	0.06	0	374.48	0.06	0	21.29	21.2	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.49	0.011	0
PX110E	12/8/2006	151000	39059.63194	33.357003	163.398005	20.6	85	0	13.1	18.4	14.3	1013.5	383.68	0.03	0	373.17	0.08	0	374.43	0.08	0	21.25	21.19	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.49	0.016	0
PX110E	12/8/2006	152000	39059.63889	33.353099	163.4584	20.61	84	0	12.8	18.1	14	1013	383.66	0.03	0	373.02	0.05	0	374.27	0.05	0	21.24	21.15	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.478	0.009	0
PX110E	12/8/2006	153000	39059.64583	33.348453	163.518193	20.7	84	0	13.8	18	14.6	1012.8	383.63	0.02	0	372.95	0.05	0	374.2	0.05	0	21.15	21.06	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.462	0.004	0
PX110E	12/8/2006	154000	39059.65278	33.33833	163.577217	20.76	84	0	14.8	18.2	15.3	1012.6	383.61	0.03	0	372.89	0.04	0	374.15	0.04	0	21.08	21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.457	0.004	0
PX110E	12/8/2006	155000	39059.65972	33.327056	163.636423	20.83	84	0	15.2	18.3	15.4	1012.6	383.61	0.02	0	372.86	0.06	0	374.11	0.06	0	21.11	21.04	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.459	0.006	0
PX110E	12/8/2006	160000	39059.66667	33.315549	163.695524	20.85	84	0	15.5	18.3	15.8	1012.5	383.63	0.03	0	372.79	0.05	0	374.04	0.05	0	21.22	21.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.469	0.003	0
PX110E	12/8/2006	161000	39059.67361	33.304201	163.755109	20.8	85	0	14.7	18.6	15.2	1012.7	383.6	0.04	0	372.81	0.05	0	374.06	0.05	0	21.24	21.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.469	0.002	0
PX110E	12/8/2006	162000	39059.68056	33.292394	163.815386	20.8	85	0	14.3	18.7	15	1012.7	383.53	0.04	0	372.78	0.06	0	374.03	0.06	0	21.19	21.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.477	0.001	0
PX110E	12/8/2006	163000	39059.6875	33.280238	163.875808	20.81	84	0	13.6	18.8	14.7	1012.7	383.47	0.03	0	372.78	0.05	0	374.03	0.05	0	21.11	21.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.468	0.004	0
PX110E	12/8/2006	164000	39059.69444	33.268316	163.936702	20.73	83	0	12.9	18.9	14.4	1012.6	383.37	0.14	0	372.66	0.15	0	373.92	0.15	0	21.06	20.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.463	0.002	0
PX110E	12/8/2006	165000	39059.70139	33.256249	163.997805	19.94	79	0	10	19	13	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	21.06	20.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.463	0.002	0
PX110E	12/8/2006	170000	39059.70833	33.246434	164.059702	19.45	83	0	7	19.1	11.2	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	21.07	20.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.464	0.002	0
PX110E	12/8/2006	171000	39059.71528	33.238089	164.122815	19.45	87	0	10	19.4	11.9	1012.5	383.33	0.03	0	372.56	0.06	0	373.81	0.06	0	21.09	21.03	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.464	0.002	0
PX110E	12/8/2006	172000	39059.72222	33.229686	164.185907	19.88	90	0	13.4	19.1	14	1012.4	383.34	0.06	0	372.5	0.06	0	373.75	0.06	0	21.14	21.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.466	0.001	0
PX110E	12/8/2006	173000	39059.72917	33.221906	164.248376	20.09	90	0	14.1	19	14.5	1012.3	383.38	0.03	0	372.51	0.05	0	373.76	0.05	0	21.18	21.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.466	0.001	0
PX110E	12/8/2006	174000	39059.73611	33.214577	164.310428	20.15	90	0	14.4	18.8	14.7	1012.3	383.45	0.03	0	372.57	0.05	0	373.82	0.05	0	21.14	21.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.46	0.004	0
PX110E	12/8/2006	175000	39059.74306	33.207573	164.371792	20.29	90	0	14.3	18.7	14.5	1012.2	383.48	0.03	0	372.57	0.04	0	373.82	0.04	0	21.12	21.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.453	0.001	0
PX110E	12/8/2006	180000	39059.75	33.200435	164.433484	20.33	91	0	13.9	18.9	14.6	1012.3	383.47	0.02	0	372.57	0.03	0	373.82	0.03	0	21.16	21.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.456	0.001	0
PX110E	12/8/2006	181000	39059.75694	33.19274	164.495491	20.52	92	0	14.7	19	15.4	1012.1	383.53	0.04	0	372.55	0.04	0	373.8	0.04	0	21.2	21.12	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.466	0.003	0
PX110E	12/8/2006	182000	39059.76389	33.185042	164.558057	20.68	91	0	14.4	19.2	15.4	1012	383.6	0.03	0	372.62	0.05	0	373.86	0.05	0	21.15	21.05	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.47	0.001	0
PX110E	12/8/2006	183000	39059.77083	33.177386	164.621144	20.8	90	0	14.4	19.3	15.5	1012	383.6	0.03	0	372.68	0.06	0	373.93	0.06	0	21.04	20.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.465	0.002	0
PX110E	12/8/2006	184000	39059.77778	33.169945	164.68505	20.9	90	0	14.7	19.6	15.6	1012	383.6	0.03	0	372.73	0.04	0	373.99	0.04	0	20.93	20.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.461	0.001	0
PX110E	12/8/2006	185000	39059.78472	33.16315	164.749781	20.89	89	0	14	19.8	15.4	1012.1	383.63	0.03	0	372.81	0.05	0	374.06	0.05	0	20.89	20.82	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.46	0.001	0
PX110E	12/8/2006	190000	39059.79167	33.157047	164.814543	20.8	89	0	13	19.5	14.8	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	20.9	20.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.462	0.002	0
PX110E	12/8/2006	191000	39059.79861	33.150729	164.877698	20.8	90	0	12.9	19	14.6	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	20.93	20.85	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.452	0.003	0
PX110E	12/8/2006	192000	39059.80556	33.143378	164.93932	20.85	90	0	12.5	18.5	14.4	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	20.9	20.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.451	0.007	0
PX110E	12/8/2006	193000	39059.8125	33.135888	164.999009	20.94	90	0	11.7	18.1	13.9	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	20.65	20.58	0.34	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.46	0.045	0
PX110E	12/8/2006	194000	39059.81944	33.131485	165.058324	21.04	90	0	11.6	18	13.9	1012.6	384.89	0.95	1	373.81	0.93	1	375.06	0.93	1	21.51	21.5	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.5	0.038	0
PX110E	12/8/2006	195000	39059.82639	33.126249	165.117177	21.13	89	0.01	11	17.8	13.5	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	21.52	21.46	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.49	0.012	0
PX110E	12/8/2006	200000	39059.83333	33.121073	165.175587	21.21	89	0.01	10.4	17.8	13.1	1013	-999	-999	9	-999	-999	9	-999	-999	9	21.82	21.77	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.581	0.033	0
PX110E	12/8/2006	201000	39059.84028	33.115494	165.234215	21.21	89	0.03	10	17.8	13.3	1013	-999	-999	9	-999	-999	9	-999	-999	9	21.94	21.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.612	0.006	0
PX110E	12/8/2006	202000	39059.84722	33.109849	165.292753	21.34	88	0.03	10.1	17.9	13.6	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	21.84	21.75	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.578	0.007	0
PX110E	12/8/2006	203000	39059.85417	33.104168	165.351345	21.4	87	0.06	9.9	17.7	13.3	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	21.69	21.57	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.542	0.039	0
PX110E	12/8/2006	204000	39059.86111	33.098285	165.409034	21.46	86	0.1	9.9	17.6	13.5	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	21.47	21.36	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.486	0.006	0
PX110E	12/8/2006	205000	39059.86806	33.092623	165.466837	21.6	86	0.17	9.7	17.6	13.4	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	21.35	21.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.46	0.002	0
PX110E	12/8/2006	210000	39059.875	33.08668	165.52427	21.63	86	0.14	10	17.4	13.3	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	21.36	21.27	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.464	0.004	0
PX110E	12/8/2006	211000	39059.88194	33.079926	165.581078	21.7	85	0.11	10	17.5	13.9	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	21.47	21.4	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.518	0.04	0
PX110E	12/8/2006	212000	39059.88889	33.073795	165.638965	21.75	85	0.11	9.2	17.7	13.2	1013	-999	-999	9	-999	-999	9	-999	-999	9	21.44	21.4	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.509	0.011	0
PX110E	12/8/2006	213000	39059.89583	33.067938	165.697271	21.83	84	0.11	8.6	17.9	12.9	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	21.87	21.8	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.634	0.019	0
PX110E	12/8/2006	214000	39059.90278	33.061753	165.756126	21.9	84	0.13	8.6	18.2	13.2	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	21.62	21.52	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.524	0.018	0
PX110E	12/8/2006	215000	39059.90972	33.054894	165.816143	21.9	84	0.11	9.3	18.3	13.8	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	21.57	21.49	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.517	0.013	0
PX110E	12/8/2006	220000	39059.91667	33.047678	165.875891	21.65	84	0.14	9.1	18.3	13.4	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	21.75	21.65	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.603	0.038	0
PX110E	12/8/2006	221000	39059.92361	33.040548	165.935336	21.5	86	0.13	8.6	18.2	12.6	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	21.4	21.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.467	0.012	0
PX110E	12/8/2006	222000	39059.93056	33.033129	165.99523	21.44	86	0.17	9	18.3	13.1	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	21.35	21.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.456	0.004	0
PX110E	12/8/2006	223000	39059.9375	33.025031	166.055296	21.5	85	0.15	9.2	18.5	13.8	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	21.31	21.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.449	0.002	0
PX110E	12/8/2006	224000	39059.94444	33.016743	166.115915	21.59	84	0.25	8.9	18.7	13.6	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	21.34	21.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.46	0.003	0
PX110E	12/8/2006	225000	39059.95139	33.008282	166.176346	21.82	84	0.19	9.1	18.3	13.1	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	21.31	21.22	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.473	0.004	0
PX110E	12/8/2006	230000	39059.95833	32.999487	166.235713	21.9	84	0.2	9.6	18.2	13.3	1013	-999	-999	9	-999	-999	9	-999	-999	9	21.12	20.99	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.468	0.006	0
PX110E	12/8/2006	231000	39059.96528	32.990878	166.294659	21.94	83	0.41	9.5	18	13	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	20.58	20.43	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.404	0.021	0
PX110E	12/8/2006	232000	39059.97222	32.98315	166.353063	21.9	83	0.28	9.3	17.8	12.9	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	20.49	20.39	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.386	0.004	0
PX110E	12/8/2006	233000	39059.97917	32.976389	166.410865	21.82	83	0.25	8.9	17.6	12.8	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	20.52	20.44	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.385	0.007	0
PX110E	12/8/2006	234000	39059.98611	32.969436	166.468992	21.8	83	0.52	8.7	18	12.7	1013	-999	-999	9	-999	-999	9	-999	-999	9	20.42	20.28	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.38	0.002	0
PX110E	12/8/2006	235000	39059.99306	32.961778	166.52873	21.91	83	0.37	8.5	18.4	13	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	20.23	20.07	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.385	0.001	0
PX110E	12/9/2006	0	39060	32.953643	166.588704	21.89	82	0.18	8	18.5	12.8	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	19.95	19.79	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.379	0.003	0
PX110E	12/9/2006	1000	39060.00694	32.948027	166.650272	21.75	83	0.09	7.8	18.8	12.9	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	19.78	19.63	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.386	0.006	0
PX110E	12/9/2006	2000	39060.01389	32.943314	166.712069	21.57	83	0.05	7.6	18.7	12.9	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	19.59	19.45	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.408	0.005	0
PX110E	12/9/2006	3000	39060.02083	32.938928	166.772704	21.45	84	0.04	8.2	18.2	13.5	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	19.48	19.34	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.421	0.005	0
PX110E	12/9/2006	4000	39060.02778	32.934056	166.832268	21.36	84	0.06	8.3	18.1	13.4	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	19.39	19.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.426	0.003	0
PX110E	12/9/2006	5000	39060.03472	32.929388	166.892219	21.21	84	0.08	7.8	18.2	13	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	19.34	19.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.435	0.005	0
PX110E	12/9/2006	10000	39060.04167	32.924864	166.951841	21.07	85	0.06	7.6	18	12.7	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	19.17	19.02	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.476	0.015	0
PX110E	12/9/2006	11000	39060.04861	32.920672	167.010364	20.97	86	0.1	6.8	17.7	11.8	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	19.08	18.96	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.491	0.007	0
PX110E	12/9/2006	12000	39060.05556	32.916979	167.069082	20.97	87	0.16	6.5	17.8	11.6	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	19.08	18.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.495	0.002	0
PX110E	12/9/2006	13000	39060.0625	32.912931	167.127696	21	87	0.15	7	17.8	12	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	19.04	18.92	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.502	0.005	0
PX110E	12/9/2006	14000	39060.06944	32.909123	167.186037	21	88	0.16	7.2	17.7	12.2	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	19.09	18.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.494	0.002	0
PX110E	12/9/2006	15000	39060.07639	32.905555	167.24418	21	88	0.18	6.9	17.7	12.1	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	19.16	19.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.484	0.002	0
PX110E	12/9/2006	20000	39060.08333	32.902256	167.302372	21	88	0.14	7.4	17.7	12.5	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	19.14	19.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.486	0.004	0
PX110E	12/9/2006	21000	39060.09028	32.899336	167.360916	21	88	0.09	7.5	17.9	12.8	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	19.15	19.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.481	0.002	0
PX110E	12/9/2006	22000	39060.09722	32.89679	167.419904	20.95	88	0.07	7.6	18	13	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	19.14	19.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.48	0.002	0
PX110E	12/9/2006	23000	39060.10417	32.894364	167.479051	20.9	88	0.09	7.3	17.9	12.9	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	19.27	19.28	0.4	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.465	0.041	0
PX110E	12/9/2006	24000	39060.11111	32.892487	167.537935	20.94	88	0.12	7.7	17.8	13.3	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	20.64	20.68	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.437	0.011	0
PX110E	12/9/2006	25000	39060.11806	32.888506	167.596733	21.08	89	0.14	7.7	17.8	13.2	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	21.01	20.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.446	0.003	0
PX110E	12/9/2006	30000	39060.125	32.883051	167.65474	21.18	89	0.13	8.7	17.6	14	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	21.02	20.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.444	0.001	0
PX110E	12/9/2006	31000	39060.13194	32.877279	167.712546	21.2	89	0.09	8.6	17.7	13.9	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	20.94	20.86	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.443	0.002	0
PX110E	12/9/2006	32000	39060.13889	32.871197	167.771037	21.2	89	0.04	7.7	17.9	13.4	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	20.85	20.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.438	0.002	0
PX110E	12/9/2006	33000	39060.14583	32.865349	167.829795	21.1	89	0.03	8.6	18.1	14.8	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	20.77	20.69	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.443	0.002	0
PX110E	12/9/2006	34000	39060.15278	32.860144	167.890284	20.87	89	0.03	9	18.7	16.3	1013	-999	-999	9	-999	-999	9	-999	-999	9	20.57	20.48	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.451	0.003	0
PX110E	12/9/2006	35000	39060.15972	32.856476	167.951836	20.8	89	0.02	5.9	18.6	13	1013	-999	-999	9	-999	-999	9	-999	-999	9	20.55	20.5	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.444	0.006	0
PX110E	12/9/2006	40000	39060.16667	32.853255	168.012769	20.8	89	0.02	4.8	18.4	11.7	1013	384.25	0.66	1	373.8	0.65	1	375.06	0.65	1	20.8	20.74	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.425	0.008	0
PX110E	12/9/2006	41000	39060.17361	32.849117	168.072736	20.83	90	0.02	5.3	18.1	11.8	1013.3	384.71	0.69	1	374.37	0.67	1	375.64	0.67	1	20.81	20.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.417	0.002	0
PX110E	12/9/2006	42000	39060.18056	32.843871	168.132131	20.89	91	0.01	6	18.2	12.5	1013.6	385.57	0.77	1	375.28	0.78	1	376.55	0.78	1	20.84	20.75	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.445	0.016	0
PX110E	12/9/2006	43000	39060.1875	32.839611	168.19212	20.64	90	0.01	8.1	18.5	15.3	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	20.35	20.22	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.449	0.015	0
PX110E	12/9/2006	44000	39060.19444	32.836493	168.254608	20.33	90	0.01	9.5	19.4	17.7	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	20.79	20.77	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.437	0.01	0
PX110E	12/9/2006	45000	39060.20139	32.8337	168.318486	20	90	0	9.3	19.2	17.4	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	20.93	20.85	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.399	0.018	0
PX110E	12/9/2006	50000	39060.20833	32.831626	168.380852	19.96	91	0	5.5	18.6	11.7	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	20.72	20.64	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.396	0.012	0
PX110E	12/9/2006	51000	39060.21528	32.82905	168.440944	20.02	92	0.01	6.5	18	13.2	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	21.2	21.21	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.45	0.04	0
PX110E	12/9/2006	52000	39060.22222	32.825338	168.500205	19.8	92	0	7.6	18.2	14.6	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	21.42	21.34	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.464	0.009	0
PX110E	12/9/2006	53000	39060.22917	32.820891	168.560178	19.83	92	0	7.3	18.2	14.4	1014	-999	-999	9	-999	-999	9	-999	-999	9	21.43	21.36	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.464	0.01	0
PX110E	12/9/2006	54000	39060.23611	32.815751	168.619684	19.84	92	0	6.3	18.2	13.9	1014	-999	-999	9	-999	-999	9	-999	-999	9	21.47	21.39	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.441	0.004	0
PX110E	12/9/2006	55000	39060.24306	32.810062	168.679705	19.8	91	0	3.2	18.4	12.3	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	21.33	21.22	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.421	0.008	0
PX110E	12/9/2006	60000	39060.25	32.803696	168.739649	19.72	91	0	4	18.1	13.3	1013.8	383.32	0.26	0	372.88	0.26	0	374.13	0.26	0	21.31	21.28	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.456	0.061	0
PX110E	12/9/2006	61000	39060.25694	32.79731	168.798728	19.87	90	0	3.9	18.1	13.2	1014.1	383.4	0.25	0	372.85	0.27	0	374.09	0.27	0	21.73	21.68	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.588	0.02	0
PX110E	12/9/2006	62000	39060.26389	32.790214	168.858123	20.09	90	0	4.5	18.3	13.9	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	21.79	21.7	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.603	0.005	0
PX110E	12/9/2006	63000	39060.27083	32.782411	168.917557	20.22	88	0	3.7	18.2	13	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	21.49	21.37	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.58	0.029	0
PX110E	12/9/2006	64000	39060.27778	32.774578	168.976769	20.31	87	0	3.2	18.1	12.3	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	20.92	20.69	0.41	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.705	0.023	0
PX110E	12/9/2006	65000	39060.28472	32.767636	169.03454	20.39	87	0	3	17.5	11.8	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	20.44	20.37	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.723	0.025	0
PX110E	12/9/2006	70000	39060.29167	32.760796	169.091469	20.31	86	0	3.3	17.5	10.8	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	20.52	20.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.743	0.002	0
PX110E	12/9/2006	71000	39060.29861	32.754193	169.148286	19.55	86	0	7.7	17.3	9.9	1015	-999	-999	9	-999	-999	9	-999	-999	9	20.47	20.38	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.742	0.004	0
PX110E	12/9/2006	72000	39060.30556	32.747349	169.204509	18.94	88	0	7.7	17.4	9.3	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	20.54	20.48	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.733	0.002	0
PX110E	12/9/2006	73000	39060.3125	32.739802	169.261027	18.74	89	0	7.9	17.2	9.4	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	20.87	20.84	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.752	0.007	0
PX110E	12/9/2006	74000	39060.31944	32.732958	169.316846	18.84	90	0	7.6	17.1	9	1015.1	383.57	0.02	0	373.82	0.04	0	375.08	0.04	0	21.02	20.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.759	0.002	0
PX110E	12/9/2006	75000	39060.32639	32.726255	169.372991	19.12	88	0	8.2	17.3	8.8	1015.2	383.61	0.04	0	373.83	0.09	0	375.09	0.09	0	21.1	21.04	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.761	0.002	0
PX110E	12/9/2006	80000	39060.33333	32.721098	169.429854	19.25	86	0	8.7	17.4	8.9	1015.4	383.66	0.03	0	373.91	0.05	0	375.17	0.05	0	21.16	21.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.759	0.002	0
PX110E	12/9/2006	81000	39060.34028	32.718125	169.487868	19.4	83	0	9.6	17.9	8.9	1015.4	383.69	0.04	0	373.95	0.04	0	375.21	0.04	0	21.17	21.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.764	0.004	0
PX110E	12/9/2006	82000	39060.34722	32.714303	169.546874	19.56	81	0	10.4	18	9.3	1015.2	383.74	0.03	0	374.01	0.06	0	375.27	0.06	0	21.06	20.97	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.767	0.002	0
PX110E	12/9/2006	83000	39060.35417	32.710096	169.60576	19.57	81	0	11.3	17.9	9	1015.2	383.8	0.04	0	374.29	0.13	0	375.56	0.13	0	20.69	20.54	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.741	0.019	0
PX110E	12/9/2006	84000	39060.36111	32.70658	169.663881	19.47	81	0	11.3	17.6	8.7	1015.4	383.83	0.03	0	374.39	0.06	0	375.66	0.06	0	20.56	20.52	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.737	0.019	0
PX110E	12/9/2006	85000	39060.36806	32.702976	169.721799	19.38	82	0	11.2	17.7	8.5	1015.4	383.83	0.03	0	374.32	0.05	0	375.59	0.05	0	20.74	20.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.76	0.002	0
PX110E	12/9/2006	90000	39060.375	32.699283	169.779947	19.3	81	0	10.9	17.6	8.6	1015.5	383.86	0.02	0	374.44	0.06	0	375.71	0.07	0	20.66	20.58	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.761	0.002	0
PX110E	12/9/2006	91000	39060.38194	32.69592	169.83776	19.34	81	0	10	17.6	8.2	1015.8	383.86	0.02	0	374.61	0.05	0	375.88	0.05	0	20.57	20.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.756	0.003	0
PX110E	12/9/2006	92000	39060.38889	32.692609	169.895701	19.4	81	0	10	17.7	7.3	1015.8	383.87	0.03	0	374.63	0.05	0	375.9	0.05	0	20.53	20.46	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.75	0.002	0
PX110E	12/9/2006	93000	39060.39583	32.689377	169.953959	19.34	80	0	10.1	17.7	7	1015.7	383.9	0.02	0	374.68	0.03	0	375.96	0.04	0	20.46	20.35	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.745	0.001	0
PX110E	12/9/2006	94000	39060.40278	32.686297	170.01169	19.49	79	0	10.1	17.5	5.6	1015.6	383.88	0.02	0	374.66	0.03	0	375.93	0.04	0	20.4	20.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.748	0.005	0
PX110E	12/9/2006	95000	39060.40972	32.682993	170.069138	19.41	80	0	9.9	17.4	6.7	1016	383.9	0.03	0	374.86	0.08	0	376.13	0.08	0	20.39	20.25	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.756	0.018	0
PX110E	12/9/2006	100000	39060.41667	32.680255	170.126104	19.44	78	0	9.9	17.2	7.4	1016.2	383.9	0.02	0	374.99	0.04	0	376.26	0.05	0	20.29	20.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.674	0.007	0
PX110E	12/9/2006	101000	39060.42361	32.679091	170.182585	19.46	76	0	9.5	17	6.9	1016.2	383.92	0.02	0	374.86	0.09	0	376.14	0.09	0	20.43	20.37	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.632	0.012	0
PX110E	12/9/2006	102000	39060.43056	32.678592	170.239441	19.5	75	0	9.7	17	6.8	1016.1	383.91	0.02	0	374.8	0.03	0	376.07	0.03	0	20.51	20.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.629	0.004	0
PX110E	12/9/2006	103000	39060.4375	32.678465	170.2952	19.57	74	0	9.6	17.1	6.5	1016	383.91	0.02	0	374.7	0.06	0	375.97	0.06	0	20.57	20.52	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.615	0.009	0
PX110E	12/9/2006	104000	39060.44444	32.678517	170.351223	19.63	74	0	10.1	17.2	7.4	1015.9	383.85	0.03	0	374.57	0.04	0	375.84	0.04	0	20.67	20.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.588	0.003	0
PX110E	12/9/2006	105000	39060.45139	32.678063	170.407962	19.63	75	0	9.8	17.2	6.5	1015.8	383.8	0.03	0	374.47	0.04	0	375.74	0.04	0	20.67	20.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.587	0.006	0
PX110E	12/9/2006	110000	39060.45833	32.677321	170.464198	19.57	76	0	10.7	17.1	6.4	1015.7	383.83	0.03	0	374.46	0.04	0	375.73	0.03	0	20.65	20.58	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.597	0.013	0
PX110E	12/9/2006	111000	39060.46528	32.676903	170.520756	19.46	79	0	10.2	17.2	5.9	1015.8	383.85	0.04	0	374.56	0.06	0	375.83	0.06	0	20.63	20.56	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.608	0.006	0
PX110E	12/9/2006	112000	39060.47222	32.676467	170.577584	19.35	79	0	10.2	17.4	5.7	1015.8	383.86	0.02	0	374.54	0.05	0	375.81	0.05	0	20.66	20.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.571	0.009	0
PX110E	12/9/2006	113000	39060.47917	32.673143	170.635529	19.3	80	0	10.2	17.6	5.7	1015.8	383.82	0.03	0	374.49	0.04	0	375.76	0.04	0	20.67	20.62	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.563	0.003	0
PX110E	12/9/2006	114000	39060.48611	32.668924	170.693493	19.19	82	0	10.3	17.3	5.8	1015.8	383.85	0.02	0	374.33	0.04	0	375.59	0.04	0	21.02	21	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.589	0.015	0
PX110E	12/9/2006	115000	39060.49306	32.664225	170.750497	19.03	82	0	10	17.5	5	1015.7	383.9	0.04	0	374.29	0.06	0	375.55	0.06	0	21.16	21.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.601	0.004	0
PX110E	12/9/2006	120000	39060.5	32.659247	170.808261	19.01	81	0	9.5	17.7	5	1015.8	383.92	0.02	0	374.36	0.06	0	375.62	0.06	0	21.13	21.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.583	0.003	0
PX110E	12/9/2006	121000	39060.50694	32.653672	170.866643	19.14	79	0	8.4	18	4.7	1016.1	383.92	0.02	0	374.51	0.05	0	375.77	0.05	0	21.09	21.01	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.581	0.005	0
PX110E	12/9/2006	122000	39060.51389	32.648151	170.925525	19.21	78	0	8.9	17.9	5	1016.1	383.92	0.02	0	374.51	0.04	0	375.77	0.04	0	21.07	21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.576	0.004	0
PX110E	12/9/2006	123000	39060.52083	32.642321	170.983772	19.28	76	0	8.6	17.8	4.5	1016	384.09	0.39	1	374.69	0.39	1	375.95	0.39	1	21.01	20.91	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.589	0.002	0
PX110E	12/9/2006	124000	39060.52778	32.636434	171.042203	19.35	74	0	8.6	18	3.9	1016	383.91	0.03	0	374.5	0.05	0	375.76	0.05	0	20.95	20.91	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.609	0.026	0
PX110E	12/9/2006	125000	39060.53472	32.630853	171.100936	19.4	74	0	8.2	17.9	4.1	1016.1	383.89	0.03	0	374.51	0.04	0	375.77	0.04	0	21.02	20.95	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.616	0.026	0
PX110E	12/9/2006	130000	39060.54167	32.624749	171.159612	19.5	75	0	7.5	18	4.5	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	21.08	21.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.612	0.003	0
PX110E	12/9/2006	131000	39060.54861	32.618622	171.21856	19.5	75	0	8.1	18.1	4.8	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	21.04	20.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.617	0.002	0
PX110E	12/9/2006	132000	39060.55556	32.61247	171.278003	19.5	75	0	8.3	18.2	4.2	1016	-999	-999	9	-999	-999	9	-999	-999	9	20.89	20.8	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.602	0.011	0
PX110E	12/9/2006	133000	39060.5625	32.606083	171.337415	19.43	76	0	9.4	18.3	3.9	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	20.86	20.81	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.604	0.017	0
PX110E	12/9/2006	134000	39060.56944	32.599388	171.39721	19.27	78	0	10.4	18.4	5.2	1016	383.75	0.03	0	374.45	0.04	0	375.72	0.04	0	20.82	20.73	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.599	0.016	0
PX110E	12/9/2006	135000	39060.57639	32.592395	171.457475	19.02	79	0	12.3	18.5	6.8	1015.8	383.81	0.07	0	374.47	0.09	0	375.74	0.09	0	20.71	20.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.579	0.002	0
PX110E	12/9/2006	140000	39060.58333	32.586356	171.517988	18.55	81	0	13	18.4	7.2	1015.7	383.9	0.05	0	374.54	0.05	0	375.81	0.05	0	20.66	20.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.59	0.004	0
PX110E	12/9/2006	141000	39060.59028	32.582516	171.578638	18.3	83	0	13	18.6	7.3	1015.7	383.86	0.04	0	374.56	0.07	0	375.83	0.07	0	20.61	20.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.598	0.002	0
PX110E	12/9/2006	142000	39060.59722	32.578909	171.639845	18.1	83	0	12.2	18.7	6.7	1016	383.97	0.06	0	374.82	0.06	0	376.09	0.07	0	20.52	20.42	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.594	0.002	0
PX110E	12/9/2006	143000	39060.60417	32.574859	171.700595	18.13	84	0	11.4	18.3	6.4	1016.1	383.85	0.03	0	374.91	0.08	0	376.19	0.08	0	20.29	20.12	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.59	0.005	0
PX110E	12/9/2006	144000	39060.61111	32.570895	171.75984	18.05	85	0	12.9	17.9	7.5	1016	383.88	0.04	0	375.32	0.21	0	376.61	0.22	0	19.55	19.28	0.39	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.564	0.025	0
PX110E	12/9/2006	145000	39060.61806	32.568212	171.818031	17.75	86	0	13	17.7	5.9	1015.9	384.12	0.1	0	375.81	0.12	0	377.11	0.12	0	18.85	18.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.486	0.003	0
PX110E	12/9/2006	150000	39060.625	32.565626	171.87671	17.59	86	0	12.3	18.1	4.8	1016.1	384.12	0.05	0	375.91	0.05	0	377.22	0.05	0	18.79	18.65	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.483	0.004	0
PX110E	12/9/2006	151000	39060.63194	32.563152	171.936464	17.65	84	0	12.7	18.3	5.1	1016	384.18	0.06	0	375.96	0.07	0	377.27	0.07	0	18.75	18.61	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.516	0.017	0
PX110E	12/9/2006	152000	39060.63889	32.561017	171.996525	17.74	83	0	12.9	18.2	5.3	1016	384.2	0.05	0	375.95	0.1	0	377.26	0.1	0	18.71	18.61	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.513	0.029	0
PX110E	12/9/2006	153000	39060.64583	32.559031	172.055899	17.79	82	0	13.4	17.8	5.8	1015.6	384.22	0.05	0	375.71	0.1	0	377.02	0.1	0	18.92	18.83	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.495	0.011	0
PX110E	12/9/2006	154000	39060.65278	32.557131	172.113391	17.79	81	0	13.3	17.3	6.1	1015.5	384.17	0.06	0	375.47	0.08	0	376.76	0.09	0	19.22	19.17	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.502	0.013	0
PX110E	12/9/2006	155000	39060.65972	32.55516	172.17047	17.77	80	0	13	17.4	5.5	1015.6	384.15	0.13	0	375.37	0.13	0	376.66	0.13	0	19.54	19.45	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.532	0.002	0
PX110E	12/9/2006	160000	39060.66667	32.553429	172.22798	17.83	78	0	13.1	17.6	5.2	1015.6	384.02	0.1	0	375.28	0.1	0	376.57	0.1	0	19.51	19.38	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.54	0.003	0
PX110E	12/9/2006	161000	39060.67361	32.551392	172.285876	17.8	78	0	13.2	17.6	5	1015.6	384.01	0.06	0	375.31	0.08	0	376.6	0.08	0	19.36	19.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.541	0.005	0
PX110E	12/9/2006	162000	39060.68056	32.548105	172.343362	17.74	79	0	13	17.5	5	1015.6	384.1	0.18	0	375.38	0.18	0	376.67	0.18	0	19.4	19.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.532	0.006	0
PX110E	12/9/2006	163000	39060.6875	32.543619	172.40051	17.77	78	0	12.9	17.5	4.3	1015.6	384.04	0.04	0	375.3	0.06	0	376.59	0.07	0	19.44	19.33	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.528	0.006	0
PX110E	12/9/2006	164000	39060.69444	32.538836	172.458042	17.79	79	0	12.5	17.7	3.6	1015.7	384	0.03	0	375.35	0.06	0	376.64	0.05	0	19.4	19.26	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.55	0.006	0
PX110E	12/9/2006	165000	39060.70139	32.534098	172.515955	17.77	79	0	12.4	17.8	3.7	1016	384.01	0.04	0	375.54	0.07	0	376.83	0.07	0	19.25	19.13	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.553	0.044	0
PX110E	12/9/2006	170000	39060.70833	32.529549	172.574642	17.74	77	0	12.5	18	5.1	1016.1	384.11	0.04	0	375.76	0.08	0	377.06	0.08	0	19.09	18.95	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.535	0.021	0
PX110E	12/9/2006	171000	39060.71528	32.525511	172.633914	17.79	75	0	12.7	18.2	6.3	1016.3	384.23	0.06	0	375.92	0.06	0	377.22	0.06	0	19.06	18.96	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.53	0.006	0
PX110E	12/9/2006	172000	39060.72222	32.521802	172.693397	17.95	75	0	12.6	18.1	6.5	1016.3	384.14	0.07	0	375.8	0.08	0	377.1	0.08	0	19.17	19.07	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.551	0.007	0
PX110E	12/9/2006	173000	39060.72917	32.518347	172.752371	17.9	74	0	12.9	18	7.9	1016.3	384.26	0.05	0	375.85	0.08	0	377.14	0.08	0	19.27	19.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.571	0.003	0
PX110E	12/9/2006	174000	39060.73611	32.514809	172.811641	18.02	73	0	12.6	18	8	1016.6	384.22	0.04	0	375.89	0.05	0	377.18	0.05	0	19.35	19.25	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.563	0.018	0
PX110E	12/9/2006	175000	39060.74306	32.512379	172.870461	17.95	73	0	13.1	17.9	9.7	1016.7	384.27	0.03	0	375.56	0.23	0	376.85	0.23	0	20.03	20.08	0.48	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.531	0.035	0
PX110E	12/9/2006	180000	39060.75	32.510491	172.929062	17.9	74	0	13.2	17.8	9.2	1016.7	384.27	0.04	0	375.33	0.04	0	376.61	0.04	0	20.56	20.48	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.581	0.005	0
PX110E	12/9/2006	181000	39060.75694	32.507871	172.98731	17.77	77	0	14.1	17.7	9.8	1016.7	384.29	0.05	0	375.3	0.05	0	376.57	0.05	0	20.64	20.62	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.581	0.012	0
PX110E	12/9/2006	182000	39060.76389	32.504859	173.045253	17.5	76	0	13.6	17.8	8.9	1016.7	384.38	0.03	0	375.41	0.05	0	376.69	0.04	0	20.66	20.58	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.587	0.004	0
PX110E	12/9/2006	183000	39060.77083	32.50088	173.103761	17.36	77	0	13.5	17.9	7.8	1016.6	384.37	0.04	0	375.4	0.08	0	376.68	0.08	0	20.54	20.45	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.584	0.004	0
PX110E	12/9/2006	184000	39060.77778	32.497383	173.162193	17.34	77	0	12.3	17.9	6.7	1016.9	384.4	0.03	0	375.55	0.03	0	376.83	0.03	0	20.54	20.48	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.585	0.007	0
PX110E	12/9/2006	185000	39060.78472	32.493599	173.220905	17.38	77	0	12.4	17.9	5.5	1017	384.41	0.04	0	375.67	0.05	0	376.95	0.05	0	20.42	20.31	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.576	0.012	0
PX110E	12/9/2006	190000	39060.79167	32.490204	173.279086	17.31	75	0	11.3	17.8	3.6	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	20.6	20.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.586	0.007	0
PX110E	12/9/2006	191000	39060.79861	32.486725	173.336556	17.58	73	0	10.6	17.4	2.8	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	20.55	20.47	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.582	0.008	0
PX110E	12/9/2006	192000	39060.80556	32.482871	173.393631	17.8	72	0	10.5	17.6	4.8	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	20.54	20.48	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.588	0.005	0
PX110E	12/9/2006	193000	39060.8125	32.478494	173.450762	17.9	72	0.01	10.5	17.3	5.3	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	20.45	20.34	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.581	0.008	0
PX110E	12/9/2006	194000	39060.81944	32.473792	173.507281	17.66	73	0.01	10.4	17.2	4.7	1018.1	384.47	0.02	0	376.14	0.04	0	377.43	0.04	0	20.43	20.32	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.571	0.004	0
PX110E	12/9/2006	195000	39060.82639	32.468969	173.563444	17.25	76	0.02	10.9	17.2	3.5	1018	384.46	0.03	0	376.14	0.04	0	377.42	0.04	0	20.4	20.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.569	0.003	0
PX110E	12/9/2006	200000	39060.83333	32.464181	173.619118	16.99	78	0.04	11.3	17	2.7	1017.8	384.45	0.03	0	376.03	0.08	0	377.31	0.08	0	20.41	20.31	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.599	0.019	0
PX110E	12/9/2006	201000	39060.84028	32.459406	173.67501	16.9	80	0.05	11.5	17.3	2.6	1017.6	384.43	0.03	0	375.98	0.05	0	377.27	0.05	0	20.32	20.19	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.606	0.037	0
PX110E	12/9/2006	202000	39060.84722	32.454451	173.731246	16.89	81	0.06	11.9	17.2	3	1017.5	384.42	0.03	0	376	0.04	0	377.28	0.04	0	20.23	20.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.568	0.002	0
PX110E	12/9/2006	203000	39060.85417	32.449084	173.787328	16.91	81	0.07	12	17.2	3.3	1017.6	384.43	0.02	0	376.07	0.03	0	377.36	0.04	0	20.19	20.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.572	0.004	0
PX110E	12/9/2006	204000	39060.86111	32.443499	173.843296	16.9	81	0.07	11.3	17.1	2.5	1017.5	384.41	0.03	0	376.01	0.05	0	377.29	0.05	0	20.18	20.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.605	0.013	0
PX110E	12/9/2006	205000	39060.86806	32.438685	173.899416	16.81	83	0.09	10.3	17.2	1.6	1017.5	384.38	0.03	0	375.99	0.04	0	377.27	0.04	0	20.16	20.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.653	0.032	0
PX110E	12/9/2006	210000	39060.875	32.435243	173.955152	16.68	84	0.11	10.4	16.9	1.9	1017.5	384.39	0.02	0	375.99	0.05	0	377.27	0.05	0	20.17	20.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.739	0.008	0
PX110E	12/9/2006	211000	39060.88194	32.432217	174.01055	16.63	83	0.16	10.6	16.9	1.9	1017.9	384.48	0.03	0	376.24	0.06	0	377.52	0.06	0	20.16	20.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.75	0.005	0
PX110E	12/9/2006	212000	39060.88889	32.429106	174.066094	16.76	82	0.24	11.5	16.9	3	1018	384.47	0.02	0	376.29	0.04	0	377.57	0.04	0	20.09	19.96	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.747	0.008	0
PX110E	12/9/2006	213000	39060.89583	32.425686	174.121063	17.04	81	0.25	12.1	16.7	3.6	1017.8	384.39	0.04	0	376.2	0.06	0	377.49	0.06	0	20	19.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.739	0.004	0
PX110E	12/9/2006	214000	39060.90278	32.422146	174.175923	17.11	82	0.26	12.2	16.8	4.1	1018	384.37	0.03	0	376.25	0.07	0	377.54	0.07	0	19.99	19.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.74	0.003	0
PX110E	12/9/2006	215000	39060.90972	32.41841	174.230902	17	82	0.2	11.8	16.9	4.8	1018.3	384.45	0.03	0	376.42	0.07	0	377.7	0.07	0	20.01	19.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.746	0.002	0
PX110E	12/9/2006	220000	39060.91667	32.414235	174.285828	16.98	82	0.14	11.5	16.7	5.5	1018.5	384.46	0.03	0	376.52	0.04	0	377.81	0.04	0	19.99	19.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.737	0.005	0
PX110E	12/9/2006	221000	39060.92361	32.409695	174.340196	17.05	82	0.11	11.9	16.6	5.5	1018.4	384.37	0.04	0	376.42	0.06	0	377.71	0.06	0	19.95	19.83	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.729	0.003	0
PX110E	12/9/2006	222000	39060.93056	32.405341	174.394484	16.99	83	0.13	11.8	16.6	4.8	1018.3	384.36	0.03	0	376.4	0.04	0	377.69	0.04	0	19.93	19.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.728	0.002	0
PX110E	12/9/2006	223000	39060.9375	32.400581	174.449157	16.96	82	0.15	11.4	16.8	4.3	1018.3	384.39	0.02	0	376.42	0.04	0	377.71	0.04	0	19.94	19.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.73	0.002	0
PX110E	12/9/2006	224000	39060.94444	32.395968	174.504222	16.99	82	0.11	11.6	16.9	4.5	1018	384.36	0.03	0	376.31	0.06	0	377.6	0.06	0	19.88	19.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.738	0.006	0
PX110E	12/9/2006	225000	39060.95139	32.39144	174.559272	16.98	82	0.13	12.5	16.9	4.9	1017.6	384.3	0.02	0	376.09	0.09	0	377.38	0.09	0	19.88	19.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.74	0.005	0
PX110E	12/9/2006	230000	39060.95833	32.386802	174.61445	16.83	83	0.12	12.3	16.9	5	1017.6	384.31	0.03	0	376.1	0.12	0	377.39	0.12	0	19.91	19.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.742	0.006	0
PX110E	12/9/2006	231000	39060.96528	32.382105	174.669892	16.62	85	0.15	11.7	17	4.7	1017.8	384.34	0.02	0	376.2	0.03	0	377.49	0.03	0	19.86	19.75	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.754	0.005	0
PX110E	12/9/2006	232000	39060.97222	32.377305	174.724823	16.6	86	0.1	11.8	16.7	4.3	1017.7	384.34	0.02	0	376.2	0.03	0	377.49	0.03	0	19.82	19.7	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.758	0.004	0
PX110E	12/9/2006	233000	39060.97917	32.372608	174.778999	16.51	87	0.08	12	16.7	4.7	1017.4	384.33	0.02	0	376.06	0.07	0	377.35	0.07	0	19.8	19.69	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.735	0.007	0
PX110E	12/9/2006	234000	39060.98611	32.367519	174.834209	16.44	88	0.1	12.2	17.1	4.3	1017.2	384.28	0.03	0	375.98	0.04	0	377.27	0.04	0	19.8	19.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.752	0.009	0
PX110E	12/9/2006	235000	39060.99306	32.362799	174.889759	16.44	88	0.13	12.2	16.8	4.6	1017.3	384.39	0.12	0	376.12	0.12	0	377.41	0.12	0	19.75	19.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.749	0.008	0
PX110E	12/10/2006	0	39061	32.35824	174.944224	16.45	88	0.09	12.2	16.7	5	1017.3	384.35	0.03	0	376.08	0.05	0	377.37	0.05	0	19.75	19.65	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.755	0.006	0
PX110E	12/10/2006	1000	39061.00694	32.353566	174.998463	16.5	88	0.1	12.1	16.5	4.7	1017.1	384.33	0.09	0	376.01	0.11	0	377.3	0.11	0	19.77	19.65	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.765	0.002	0
PX110E	12/10/2006	2000	39061.01389	32.348539	175.052284	16.3	89	0.09	12.6	16.5	5.2	1017.1	384.29	0.03	0	375.97	0.03	0	377.26	0.03	0	19.74	19.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.768	0.005	0
PX110E	12/10/2006	3000	39061.02083	32.34323	175.106144	16.04	89	0.13	12.2	16.5	5.1	1017	384.29	0.02	0	375.94	0.04	0	377.23	0.04	0	19.73	19.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.764	0.004	0
PX110E	12/10/2006	4000	39061.02778	32.337427	175.159716	16.08	90	0.09	11.9	16.5	4.9	1016.9	384.37	0.13	0	375.96	0.11	0	377.25	0.11	0	19.73	19.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.762	0.001	0
PX110E	12/10/2006	5000	39061.03472	32.331367	175.213391	16.13	91	0.1	12.3	16.5	5.2	1016.7	384.49	0.07	0	376.01	0.08	0	377.3	0.08	0	19.72	19.61	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.749	0.018	0
PX110E	12/10/2006	10000	39061.04167	32.32539	175.266943	16.08	91	0.11	12.7	16.3	5.4	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	19.72	19.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.711	0.004	0
PX110E	12/10/2006	11000	39061.04861	32.319428	175.319824	16.09	92	0.08	13.2	16.2	6.1	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	19.72	19.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.705	0.003	0
PX110E	12/10/2006	12000	39061.05556	32.315215	175.373008	16.02	92	0.1	13.9	16.4	6.4	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	19.72	19.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.708	0.005	0
PX110E	12/10/2006	13000	39061.0625	32.312019	175.426867	15.91	92	0.07	13.5	16.5	6.3	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	19.72	19.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.703	0.015	0
PX110E	12/10/2006	14000	39061.06944	32.309052	175.480969	15.85	93	0.08	14.1	16.5	6.9	1016.2	384.4	0.04	0	375.72	0.04	0	377.01	0.05	0	19.75	19.64	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.695	0.011	0
PX110E	12/10/2006	15000	39061.07639	32.305827	175.534621	15.85	93	0.05	14.1	16.3	6.9	1016.2	384.45	0.05	0	375.78	0.05	0	377.06	0.05	0	19.75	19.65	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.686	0.016	0
PX110E	12/10/2006	20000	39061.08333	32.302784	175.58817	15.87	93	0.03	13	16.5	6.9	1016.7	384.46	0.06	0	375.98	0.11	0	377.27	0.11	0	19.79	19.67	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.674	0.012	0
PX110E	12/10/2006	21000	39061.09028	32.300583	175.641921	15.91	93	0.03	14.7	16.3	10.6	1016.8	384.48	0.07	0	376.06	0.08	0	377.35	0.08	0	19.69	19.57	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.632	0.013	0
PX110E	12/10/2006	22000	39061.09722	32.298033	175.695181	15.8	93	0.06	14.6	16.2	10.6	1016.7	384.49	0.06	0	376.01	0.05	0	377.3	0.05	0	19.72	19.62	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.642	0.012	0
PX110E	12/10/2006	23000	39061.10417	32.29542	175.748009	15.8	94	0.03	15.7	16	11.6	1016.5	384.47	0.06	0	375.96	0.07	0	377.25	0.07	0	19.67	19.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.626	0.006	0
PX110E	12/10/2006	24000	39061.11111	32.292804	175.800165	15.7	93	0.03	15.7	16	11.7	1016.6	384.47	0.1	0	375.99	0.11	0	377.28	0.11	0	19.67	19.57	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.636	0.013	0
PX110E	12/10/2006	25000	39061.11806	32.289933	175.852617	15.68	93	0.04	15	16.1	10.1	1016.9	384.59	0.07	0	376.17	0.06	0	377.47	0.06	0	19.71	19.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.65	0.003	0
PX110E	12/10/2006	30000	39061.125	32.287386	175.904941	15.64	93	0.09	15.1	15.9	9.7	1016.9	384.52	0.03	0	376.13	0.05	0	377.42	0.05	0	19.72	19.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.644	0.002	0
PX110E	12/10/2006	31000	39061.13194	32.284995	175.957367	15.69	92	0.08	14.9	16.1	10.2	1017.2	384.54	0.03	0	376.27	0.05	0	377.56	0.05	0	19.72	19.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.645	0.002	0
PX110E	12/10/2006	32000	39061.13889	32.282577	176.010171	15.76	92	0.08	14.5	16.2	10.2	1017.6	384.62	0.06	0	376.48	0.11	0	377.77	0.11	0	19.74	19.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.649	0.004	0
PX110E	12/10/2006	33000	39061.14583	32.278148	176.063444	15.81	92	0.08	14.4	16.3	10	1017.9	384.71	0.05	0	376.65	0.06	0	377.94	0.06	0	19.76	19.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.652	0.003	0
PX110E	12/10/2006	34000	39061.15278	32.274148	176.116457	15.9	92	0.06	16.4	16.1	11.6	1017.7	385	0.12	0	376.86	0.12	0	378.15	0.12	0	19.77	19.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.657	0.002	0
PX110E	12/10/2006	35000	39061.15972	32.270282	176.168909	15.89	92	0.04	16.1	16.2	11.2	1018	385.21	0.08	0	377.18	0.12	0	378.47	0.12	0	19.75	19.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.66	0.005	0
PX110E	12/10/2006	40000	39061.16667	32.265951	176.22203	15.91	92	0.03	16.3	16.3	11.3	1018.2	385.2	0.05	0	377.27	0.05	0	378.57	0.05	0	19.76	19.65	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.682	0.005	0
PX110E	12/10/2006	41000	39061.17361	32.261684	176.274759	15.9	92	0.03	16.4	16.1	10.8	1018.2	385.13	0.05	0	377.21	0.05	0	378.51	0.05	0	19.71	19.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.687	0.002	0
PX110E	12/10/2006	42000	39061.18056	32.257986	176.327348	15.76	92	0.03	16.2	16.1	10.1	1018.4	385.1	0.04	0	377.24	0.05	0	378.54	0.04	0	19.71	19.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.686	0.002	0
PX110E	12/10/2006	43000	39061.1875	32.254812	176.380349	15.74	92	0.02	15.7	16.3	9.4	1018.5	385.09	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/10/2006	44000	39061.19444	32.251524	176.433913	15.68	91	0.02	14.6	16.5	8.3	1018.5	385.17	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/10/2006	45000	39061.20139	32.248581	176.488016	15.75	90	0.01	14.2	16.5	7.8	1018.7	385.2	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/10/2006	50000	39061.20833	32.245817	176.541816	15.88	90	0.01	14.6	16.4	7.2	1018.6	385.13	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/10/2006	51000	39061.21528	32.242777	176.595631	15.96	90	0	14.3	16.5	6.5	1018.5	384.95	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/10/2006	52000	39061.22222	32.239699	176.649695	16.02	89	0	14.9	16.6	7	1018.5	384.91	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/10/2006	53000	39061.22917	32.236586	176.703692	16.02	88	0	14.6	16.5	6.6	1018.7	384.85	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/10/2006	54000	39061.23611	32.233397	176.757994	16.07	87	0	14.2	16.8	5.9	1018.8	384.89	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/10/2006	55000	39061.24306	32.230973	176.812667	16.08	85	0	14.3	16.6	6	1018.7	384.91	0.03	0	377.1	0.05	0	378.39	0.05	0	19.9	19.8	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.668	0.002	0
PX110E	12/10/2006	60000	39061.25	32.228886	176.867503	16.07	83	0	14.5	17	5.9	1018.9	384.96	0.03	0	377.18	0.04	0	378.47	0.04	0	19.92	19.84	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.672	0.003	0
PX110E	12/10/2006	61000	39061.25694	32.227433	176.923595	16.17	82	0	14.3	17.3	5.4	1018.9	384.97	0.03	0	377.02	0.05	0	378.31	0.05	0	20.23	20.17	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.694	0.015	0
PX110E	12/10/2006	62000	39061.26389	32.226264	176.98052	16.2	81	0	14.3	17.4	5.4	1019	384.98	0.03	0	376.92	0.05	0	378.2	0.05	0	20.5	20.46	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.721	0.008	0
PX110E	12/10/2006	63000	39061.27083	32.225243	177.037265	16.34	81	0	14.6	17.3	5.8	1019	384.95	0.03	0	376.87	0.04	0	378.15	0.04	0	20.59	20.53	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.732	0.006	0
PX110E	12/10/2006	64000	39061.27778	32.224221	177.093367	16.44	82	0	14.9	17.1	6.3	1018.9	384.92	0.02	0	376.78	0.05	0	378.06	0.05	0	20.61	20.55	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.735	0.01	0
PX110E	12/10/2006	65000	39061.28472	32.222916	177.14936	16.44	81	0	14	17.2	5.2	1018.9	384.94	0.03	0	376.76	0.05	0	378.04	0.05	0	20.63	20.59	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.744	0.007	0
PX110E	12/10/2006	70000	39061.29167	32.221143	177.205766	16.5	81	0	12.8	17.4	3.9	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	20.8	20.76	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.785	0.016	0
PX110E	12/10/2006	71000	39061.29861	32.219244	177.262729	16.52	81	0	12.3	17.4	3.5	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	20.85	20.8	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.803	0.002	0
PX110E	12/10/2006	72000	39061.30556	32.217598	177.319767	16.61	81	0	12.4	17.4	3.7	1019	-999	-999	9	-999	-999	9	-999	-999	9	20.85	20.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.799	0.002	0
PX110E	12/10/2006	73000	39061.3125	32.2159	177.37681	16.67	80	0	12.8	17.5	4.1	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	20.87	20.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.798	0.001	0
PX110E	12/10/2006	74000	39061.31944	32.213932	177.433569	16.71	80	0	13.4	17.3	5	1019.1	384.84	0.03	0	376.64	0.05	0	377.92	0.05	0	20.89	20.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.797	0.002	0
PX110E	12/10/2006	75000	39061.32639	32.211989	177.490299	16.82	81	0	13.5	17.4	5	1019.3	384.81	0.03	0	376.67	0.04	0	377.94	0.04	0	20.88	20.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.791	0.002	0
PX110E	12/10/2006	80000	39061.33333	32.209896	177.5471	16.8	81	0	13.4	17.3	5	1019.3	384.81	0.04	0	376.66	0.05	0	377.94	0.05	0	20.88	20.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.8	0.003	0
PX110E	12/10/2006	81000	39061.34028	32.207571	177.603432	16.84	81	0	13	17.2	4.6	1019.3	384.81	0.03	0	376.73	0.07	0	378.01	0.07	0	20.82	20.74	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.793	0.009	0
PX110E	12/10/2006	82000	39061.34722	32.205185	177.660286	16.91	81	0	12.4	17.6	3.7	1019.3	384.76	0.02	0	376.84	0.07	0	378.12	0.08	0	20.56	20.45	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.754	0.01	0
PX110E	12/10/2006	83000	39061.35417	32.203113	177.717817	16.9	81	0	13.2	17.4	4.6	1019.2	384.74	0.04	0	377.13	0.14	0	378.43	0.14	0	19.93	19.72	0.28	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.68	0.048	0
PX110E	12/10/2006	84000	39061.36111	32.201183	177.773887	16.89	82	0	13	17	4.8	1019.2	384.75	0.02	0	377.31	0.04	0	378.61	0.04	0	19.58	19.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.619	0.002	0
PX110E	12/10/2006	85000	39061.36806	32.198551	177.82909	16.86	82	0	12.8	16.8	4.8	1019.1	384.76	0.04	0	377.26	0.05	0	378.56	0.05	0	19.6	19.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.626	0.004	0
PX110E	12/10/2006	90000	39061.375	32.194243	177.884032	16.81	81	0	12.8	16.9	4.7	1019.1	384.76	0.03	0	377.26	0.04	0	378.56	0.04	0	19.59	19.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.621	0.004	0
PX110E	12/10/2006	91000	39061.38194	32.189758	177.939076	16.83	81	0	12.8	16.9	4.8	1019	384.75	0.03	0	377.2	0.05	0	378.5	0.05	0	19.58	19.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.618	0.002	0
PX110E	12/10/2006	92000	39061.38889	32.185217	177.994282	16.9	81	0	12.5	16.9	4.4	1019	384.73	0.03	0	377.2	0.04	0	378.5	0.04	0	19.57	19.46	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.622	0.001	0
PX110E	12/10/2006	93000	39061.39583	32.180731	178.049613	16.84	79	0	11.6	17.1	3.3	1019.1	384.75	0.02	0	377.27	0.05	0	378.57	0.05	0	19.55	19.44	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.62	0.002	0
PX110E	12/10/2006	94000	39061.40278	32.176328	178.105326	16.87	77	0	11.9	17	3.7	1019	384.74	0.03	0	377.22	0.06	0	378.53	0.06	0	19.54	19.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.614	0.004	0
PX110E	12/10/2006	95000	39061.40972	32.172024	178.160433	16.93	78	0	12.6	16.9	4.7	1018.8	384.74	0.03	0	377.16	0.04	0	378.46	0.04	0	19.54	19.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.611	0.003	0
PX110E	12/10/2006	100000	39061.41667	32.167012	178.215697	16.94	78	0	12	17	4	1018.9	384.76	0.03	0	377.19	0.05	0	378.49	0.05	0	19.55	19.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.618	0.003	0
PX110E	12/10/2006	101000	39061.42361	32.15998	178.271087	16.99	78	0	11.6	17.2	3.3	1019	384.75	0.02	0	377.14	0.07	0	378.44	0.07	0	19.67	19.6	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.63	0.01	0
PX110E	12/10/2006	102000	39061.43056	32.152427	178.326223	16.94	78	0	11	17	2.8	1019.1	384.76	0.03	0	377.06	0.05	0	378.35	0.05	0	19.95	19.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.67	0.005	0
PX110E	12/10/2006	103000	39061.4375	32.145387	178.381453	16.9	76	0	10.6	17.2	2.4	1019.3	384.83	0.03	0	377.29	0.08	0	378.59	0.08	0	19.84	19.72	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.659	0.008	0
PX110E	12/10/2006	104000	39061.44444	32.138757	178.437263	16.9	76	0	10.4	17.2	2.4	1019.4	384.85	0.03	0	377.26	0.06	0	378.56	0.06	0	19.91	19.82	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.671	0.014	0
PX110E	12/10/2006	105000	39061.45139	32.132406	178.493046	16.93	75	0	10.8	17.3	2.8	1019.2	384.87	0.03	0	377.26	0.03	0	378.56	0.04	0	19.89	19.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.668	0.007	0
PX110E	12/10/2006	110000	39061.45833	32.126244	178.549441	17	75	0	11.2	17.5	3.1	1019.1	384.86	0.03	0	377.14	0.05	0	378.43	0.05	0	20	19.91	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.684	0.014	0
PX110E	12/10/2006	111000	39061.46528	32.120112	178.606577	17	75	0	11.9	17.7	3.7	1018.9	384.84	0.03	0	377.13	0.05	0	378.43	0.05	0	19.87	19.75	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.666	0.012	0
PX110E	12/10/2006	112000	39061.47222	32.113641	178.664045	17.01	75	0	11.5	17.7	3.1	1018.9	384.83	0.03	0	377.14	0.05	0	378.44	0.06	0	19.81	19.69	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.658	0.004	0
PX110E	12/10/2006	113000	39061.47917	32.107351	178.721562	17.02	75	0	11.7	17.7	3.7	1018.8	384.83	0.03	0	377.22	0.06	0	378.52	0.06	0	19.61	19.47	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.636	0.011	0
PX110E	12/10/2006	114000	39061.48611	32.10261	178.779758	17	75	0	11.4	17.9	3.1	1018.9	384.85	0.03	0	377.32	0.05	0	378.62	0.05	0	19.49	19.4	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.614	0.004	0
PX110E	12/10/2006	115000	39061.49306	32.097801	178.838159	17	75	0	10.8	17.9	2.7	1018.9	384.85	0.03	0	377.25	0.04	0	378.55	0.04	0	19.61	19.49	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.634	0.01	0
PX110E	12/10/2006	120000	39061.5	32.093192	178.896462	17.07	76	0	10.6	17.8	2.4	1018.8	384.79	0.03	0	377.21	0.05	0	378.52	0.05	0	19.51	19.41	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.619	0.006	0
PX110E	12/10/2006	121000	39061.50694	32.089344	178.95424	17.12	75	0	10.6	17.6	2.5	1018.8	384.78	0.03	0	377.09	0.06	0	378.39	0.06	0	19.67	19.58	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.633	0.008	0
PX110E	12/10/2006	122000	39061.51389	32.085472	179.011985	17.2	74	0	11.3	17.9	3.4	1018.6	384.78	0.03	0	377.05	0.04	0	378.34	0.04	0	19.68	19.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.639	0.005	0
PX110E	12/10/2006	123000	39061.52083	32.081587	179.07053	17.26	75	0	11.2	18	3.3	1018.5	384.76	0.04	0	376.95	0.06	0	378.25	0.06	0	19.7	19.61	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.637	0.005	0
PX110E	12/10/2006	124000	39061.52778	32.077648	179.129011	17.27	75	0	11.3	18	3.3	1018.3	384.73	0.04	0	376.85	0.05	0	378.15	0.05	0	19.72	19.6	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.646	0.009	0
PX110E	12/10/2006	125000	39061.53472	32.073787	179.187529	17.29	74	0	11.3	17.9	3.2	1018.1	384.76	0.03	0	376.79	0.1	0	378.08	0.1	0	19.73	19.67	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.636	0.015	0
PX110E	12/10/2006	130000	39061.54167	32.069836	179.246156	17.3	75	0	11.5	18.1	3.5	1018	-999	-999	9	-999	-999	9	-999	-999	9	20.08	20	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.692	0.006	0
PX110E	12/10/2006	131000	39061.54861	32.065346	179.305305	17.3	78	0	11.4	18.3	3.5	1018	-999	-999	9	-999	-999	9	-999	-999	9	20.11	20	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.697	0.001	0
PX110E	12/10/2006	132000	39061.55556	32.060816	179.3649	17.22	79	0	12	18.2	4.2	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	20.04	19.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.692	0.003	0
PX110E	12/10/2006	133000	39061.5625	32.059065	179.423913	16.79	77	0	11.8	17.9	4.2	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	20.1	20.01	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.696	0.004	0
PX110E	12/10/2006	134000	39061.56944	32.0525	179.481951	16.38	79	0	11.8	18	3.9	1017.8	384.66	0.04	0	376.37	0.05	0	377.65	0.05	0	20.15	20.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.699	0.002	0
PX110E	12/10/2006	135000	39061.57639	32.044317	179.539752	16.14	83	0	12.8	17.9	5.2	1017.7	384.7	0.04	0	376.39	0.04	0	377.68	0.04	0	20.12	19.97	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.692	0.006	0
PX110E	12/10/2006	140000	39061.58333	32.036499	179.596969	16.12	86	0	12	17.6	4	1017.5	384.68	0.03	0	376.5	0.05	0	377.8	0.05	0	19.71	19.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.631	0.01	0
PX110E	12/10/2006	141000	39061.59028	32.029714	179.653868	16.28	89	0	13.3	17.6	5.5	1017.1	384.72	0.03	0	376.34	0.09	0	377.63	0.09	0	19.82	19.75	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.65	0.02	0
PX110E	12/10/2006	142000	39061.59722	32.023169	179.710482	16.3	90	0	13.1	17.5	5.3	1016.9	384.74	0.04	0	376.25	0.05	0	377.53	0.05	0	19.95	19.83	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.688	0.006	0
PX110E	12/10/2006	143000	39061.60417	32.017375	179.767356	16.41	90	0	13.7	17.6	6.5	1016.7	384.73	0.03	0	376.19	0.06	0	377.47	0.06	0	19.87	19.78	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.678	0.006	0
PX110E	12/10/2006	144000	39061.61111	32.013406	179.824549	16.72	90	0	14.4	17.5	8.1	1016.7	384.68	0.02	0	376.07	0.04	0	377.36	0.05	0	19.94	19.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.682	0.003	0
PX110E	12/10/2006	145000	39061.61806	32.00952	179.88149	17.03	88	0	14.4	17.5	8.9	1016.7	384.67	0.02	0	376.05	0.05	0	377.33	0.05	0	19.96	19.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.684	0.003	0
PX110E	12/10/2006	150000	39061.625	32.005441	179.938421	17.2	87	0	14.3	17.5	8.9	1016.6	384.61	0.04	0	375.97	0.09	0	377.25	0.09	0	19.98	19.88	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.69	0.002	0
PX110E	12/10/2006	151000	39061.63194	32.001523	179.994598	17.36	86	0	14.6	17.4	9.4	1016.4	384.59	0.03	0	375.85	0.06	0	377.14	0.06	0	20.03	19.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.693	0.002	0
PX110E	12/10/2006	152000	39061.63889	31.998877	180.052015	17.48	86	0	14.8	17.5	10	1016.2	384.51	0.03	0	375.69	0.06	0	376.97	0.06	0	20.04	19.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.691	0.004	0
PX110E	12/10/2006	153000	39061.64583	31.996427	180.109336	17.67	85	0	15.1	17.6	10.5	1016.1	384.56	0.05	0	375.66	0.05	0	376.94	0.05	0	20.07	19.96	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.696	0.003	0
PX110E	12/10/2006	154000	39061.65278	31.993633	180.166658	17.84	84	0	15.3	17.4	11	1015.9	384.57	0.03	0	375.65	0.05	0	376.94	0.05	0	20.01	19.89	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.692	0.004	0
PX110E	12/10/2006	155000	39061.65972	31.991165	180.223229	17.98	83	0	15.5	17.5	11.8	1015.8	384.61	0.03	0	375.67	0.05	0	376.95	0.05	0	19.95	19.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.677	0.002	0
PX110E	12/10/2006	160000	39061.66667	31.989104	180.280411	18.15	81	0	15.8	17.5	12.1	1015.7	384.64	0.03	0	375.6	0.05	0	376.89	0.05	0	20.05	19.96	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.695	0.01	0
PX110E	12/10/2006	161000	39061.67361	31.987005	180.337476	18.31	80	0	16.2	17.5	12.7	1015.7	384.65	0.05	0	375.61	0.07	0	376.89	0.07	0	20.08	19.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.699	0.004	0
PX110E	12/10/2006	162000	39061.68056	31.985213	180.394584	18.48	79	0	16.1	17.5	12.7	1015.7	384.56	0.05	0	375.49	0.06	0	376.77	0.06	0	20.12	20.02	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.702	0.004	0
PX110E	12/10/2006	163000	39061.6875	31.983975	180.452078	18.57	80	0	15.9	17.6	12.2	1015.6	384.46	0.04	0	375.29	0.08	0	376.56	0.08	0	20.21	20.15	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.712	0.012	0
PX110E	12/10/2006	164000	39061.69444	31.982723	180.509609	18.69	81	0	17	17.6	13	1015.2	384.41	0.02	0	375.1	0.05	0	376.38	0.05	0	20.23	20.1	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.736	0.003	0
PX110E	12/10/2006	165000	39061.70139	31.982154	180.56667	18.84	83	0	17.5	17.3	13.6	1014.9	384.33	0.05	0	374.94	0.1	0	376.22	0.1	0	20.18	20.1	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.731	0.004	0
PX110E	12/10/2006	170000	39061.70833	31.982488	180.622966	18.98	84	0	17.6	17.1	14.2	1014.9	384.2	0.04	0	374.51	0.12	0	375.77	0.12	0	20.63	20.64	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.772	0.032	0
PX110E	12/10/2006	171000	39061.71528	31.982482	180.678815	19	85	0	17.2	17.2	14.2	1015.1	384.08	0.06	0	374.54	0.06	0	375.81	0.06	0	20.58	20.47	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.76	0.02	0
PX110E	12/10/2006	172000	39061.72222	31.981747	180.735518	18.9	86	0	16.6	17.4	13.6	1015.2	383.96	0.04	0	374.48	0.07	0	375.75	0.07	0	20.55	20.49	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.741	0.01	0
PX110E	12/10/2006	173000	39061.72917	31.979536	180.792419	18.89	87	0	16.2	17.5	13.5	1015.3	383.91	0.05	0	374.72	0.06	0	375.99	0.07	0	20.17	20.02	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.698	0.029	0
PX110E	12/10/2006	174000	39061.73611	31.977719	180.849045	18.91	88	0	15.5	17.2	13.2	1015.4	383.78	0.07	0	374.42	0.2	0	375.69	0.21	0	20.43	20.43	0.25	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.752	0.057	0
PX110E	12/10/2006	175000	39061.74306	31.975978	180.904868	19.1	88	0	16.4	17	14	1015.2	383.72	0.03	0	374.03	0.06	0	375.3	0.06	0	20.92	20.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.889	0.004	0
PX110E	12/10/2006	180000	39061.75	31.974196	180.960516	19.18	89	0	16.3	17.1	13.6	1015.1	383.68	0.03	0	373.97	0.06	0	375.23	0.06	0	20.9	20.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.89	0.002	0
PX110E	12/10/2006	181000	39061.75694	31.97231	181.016185	19.25	90	0	16	17.1	13.7	1015.2	383.66	0.03	0	373.99	0.05	0	375.25	0.06	0	20.92	20.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.89	0.002	0
PX110E	12/10/2006	182000	39061.76389	31.969881	181.072321	19.35	90	0	16.4	17.3	14	1015.2	383.62	0.04	0	373.94	0.06	0	375.2	0.06	0	20.93	20.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.89	0.001	0
PX110E	12/10/2006	183000	39061.77083	31.967134	181.128471	19.4	91	0	16.4	17.2	14	1015.1	383.53	0.05	0	373.89	0.06	0	375.15	0.06	0	20.83	20.76	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.89	0.002	0
PX110E	12/10/2006	184000	39061.77778	31.964535	181.184892	19.48	91	0.01	15.3	17.4	13.5	1015.3	383.44	0.06	0	373.9	0.06	0	375.17	0.06	0	20.71	20.65	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.879	0.005	0
PX110E	12/10/2006	185000	39061.78472	31.962009	181.241749	19.6	91	0.01	15.5	17.4	13.8	1015.4	383.3	0.03	0	373.95	0.06	0	375.22	0.06	0	20.51	20.39	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.869	0.011	0
PX110E	12/10/2006	190000	39061.79167	31.959072	181.297794	19.6	91	0.02	15.8	17.1	14.1	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	20.33	20.2	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.85	0.001	0
PX110E	12/10/2006	191000	39061.79861	31.956455	181.353513	19.67	91	0.03	15.4	17.1	13.7	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	20.54	20.54	0.25	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.862	0.02	0
PX110E	12/10/2006	192000	39061.80556	31.954325	181.409268	19.8	91	0.03	14.3	17.1	13.1	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	20.82	20.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.885	0.002	0
PX110E	12/10/2006	193000	39061.8125	31.951863	181.464954	19.98	91	0.05	14.3	17.1	13.6	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	20.83	20.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.889	0.001	0
PX110E	12/10/2006	194000	39061.81944	31.949297	181.521279	20.1	90	0.05	13.8	17.3	13.2	1015.7	383.12	0.03	0	373.7	0.05	0	374.96	0.05	0	20.8	20.75	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.886	0.001	0
PX110E	12/10/2006	195000	39061.82639	31.947272	181.578474	20.19	90	0.05	13.3	17.5	13	1015.8	383.1	0.02	0	373.75	0.07	0	375.02	0.08	0	20.78	20.69	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.887	0.004	0
PX110E	12/10/2006	200000	39061.83333	31.945159	181.635749	20.2	90	0.07	13	17.6	12.6	1015.8	383.05	0.03	0	373.92	0.06	0	375.19	0.06	0	20.44	20.31	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.858	0.008	0
PX110E	12/10/2006	201000	39061.84028	31.942663	181.693204	20.2	90	0.11	12.8	17.7	12.5	1015.9	383	0.03	0	373.88	0.06	0	375.15	0.06	0	20.42	20.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.85	0.001	0
PX110E	12/10/2006	202000	39061.84722	31.939271	181.750058	20.23	90	0.13	12.8	17.4	12.8	1015.8	382.95	0.03	0	373.77	0.06	0	375.04	0.06	0	20.46	20.38	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.851	0.002	0
PX110E	12/10/2006	203000	39061.85417	31.935657	181.80687	20.34	91	0.15	12	17.7	12.7	1016	382.9	0.03	0	373.78	0.05	0	375.05	0.05	0	20.51	20.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.86	0.003	0
PX110E	12/10/2006	204000	39061.86111	31.931742	181.864963	20.4	90	0.15	11.8	17.9	12.8	1016.1	382.84	0.03	0	373.78	0.04	0	375.05	0.04	0	20.48	20.37	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.866	0.002	0
PX110E	12/10/2006	205000	39061.86806	31.92767	181.92289	20.4	90	0.21	11	17.7	12.3	1016.1	382.8	0.03	0	373.88	0.06	0	375.15	0.06	0	20.23	20.09	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.857	0.002	0
PX110E	12/10/2006	210000	39061.875	31.923301	181.980324	20.4	90	0.25	10.7	17.8	12.2	1016.1	382.78	0.02	0	373.98	0.07	0	375.26	0.07	0	20	19.86	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.861	0.008	0
PX110E	12/10/2006	211000	39061.88194	31.919276	182.037978	20.49	89	0.27	10.4	17.7	12	1016.1	382.76	0.03	0	374	0.05	0	375.28	0.05	0	19.9	19.8	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.851	0.003	0
PX110E	12/10/2006	212000	39061.88889	31.915124	182.09495	20.5	89	0.34	9.6	17.4	11.5	1016.2	382.75	0.02	0	374.02	0.05	0	375.3	0.05	0	19.91	19.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.843	0.002	0
PX110E	12/10/2006	213000	39061.89583	31.910906	182.151788	20.58	89	0.4	9	17.6	11.4	1016.2	382.75	0.03	0	374.02	0.05	0	375.3	0.05	0	19.91	19.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.837	0.004	0
PX110E	12/10/2006	214000	39061.90278	31.906348	182.209843	20.67	88	0.45	8.6	17.9	11.5	1016.1	382.74	0.08	0	374.03	0.08	0	375.31	0.09	0	19.84	19.72	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.829	0.002	0
PX110E	12/10/2006	215000	39061.90972	31.901941	182.267827	20.71	88	0.46	8.4	17.8	11.3	1016.1	382.81	0.25	0	374.1	0.26	0	375.38	0.26	0	19.8	19.69	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.824	0.003	0
PX110E	12/10/2006	220000	39061.91667	31.898699	182.325896	20.78	88	0.4	7.7	17.8	11.1	1016	-999	-999	9	-999	-999	9	-999	-999	9	19.82	19.73	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.82	0.002	0
PX110E	12/10/2006	221000	39061.92361	31.89946	182.384465	20.83	88	0.44	6.8	18	11	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	19.99	19.88	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.833	0.004	0
PX110E	12/10/2006	222000	39061.93056	31.900259	182.442981	20.9	87	0.38	6.2	17.8	10.8	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	19.93	19.83	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.828	0.003	0
PX110E	12/10/2006	223000	39061.9375	31.901172	182.500654	20.83	87	0.35	5.8	17.7	10.6	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	19.99	19.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.828	0.002	0
PX110E	12/10/2006	224000	39061.94444	31.902389	182.55837	20.82	87	0.45	5.9	17.6	10.8	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	20.01	19.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.83	0.003	0
PX110E	12/10/2006	225000	39061.95139	31.903371	182.616006	20.9	86	0.48	5.7	17.6	10.9	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	20.02	19.91	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.84	0.003	0
PX110E	12/10/2006	230000	39061.95833	31.904382	182.673457	20.9	86	0.53	5.7	17.6	10.6	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	20.02	19.9	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.837	0.007	0
PX110E	12/10/2006	231000	39061.96528	31.905213	182.730997	20.9	86	0.49	6	17.6	10.8	1015	-999	-999	9	-999	-999	9	-999	-999	9	20.04	19.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.832	0.004	0
PX110E	12/10/2006	232000	39061.97222	31.905502	182.788131	20.9	86	0.54	6	17.5	11	1015	-999	-999	9	-999	-999	9	-999	-999	9	20.08	19.98	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.84	0.004	0
PX110E	12/10/2006	233000	39061.97917	31.903098	182.845377	20.94	86	0.45	6.3	17.7	11	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	20.08	19.95	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.85	0.008	0
PX110E	12/10/2006	234000	39061.98611	31.901104	182.903539	20.9	85	0.44	6	17.9	11	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	20.01	19.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.84	0.001	0
PX110E	12/10/2006	235000	39061.99306	31.898656	182.962264	20.95	85	0.5	5.6	18	10.9	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	20.05	19.95	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.844	0.005	0
PX110E	12/11/2006	0	39062	31.896573	183.020911	21.03	85	0.27	5.4	18	10.9	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	20.16	20.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.854	0.002	0
PX110E	12/11/2006	1000	39062.00694	31.894314	183.079511	20.99	85	0.21	5.2	17.9	10.6	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	20.14	20.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.852	0.001	0
PX110E	12/11/2006	2000	39062.01389	31.891732	183.137754	20.99	86	0.33	5.4	17.8	10.8	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	20.13	20.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.85	0.003	0
PX110E	12/11/2006	3000	39062.02083	31.889102	183.195552	21.03	86	0.32	5.3	17.7	10.9	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	20.06	19.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.841	0.002	0
PX110E	12/11/2006	4000	39062.02778	31.886604	183.253183	21.1	86	0.22	5.6	17.7	11.3	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	20.03	19.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.825	0.013	0
PX110E	12/11/2006	5000	39062.03472	31.88549	183.311048	21.07	86	0.22	5.8	17.8	11.7	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	20.04	19.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.78	0.003	0
PX110E	12/11/2006	10000	39062.04167	31.884336	183.368625	21.11	87	0.31	6.4	17.7	12.1	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	20.04	19.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.782	0.008	0
PX110E	12/11/2006	11000	39062.04861	31.883072	183.426029	21.21	86	0.33	6.6	17.6	12.3	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	20.02	19.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.8	0.002	0
PX110E	12/11/2006	12000	39062.05556	31.882144	183.483674	21.39	85	0.43	6.8	17.7	12.9	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	20.08	19.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.784	0.005	0
PX110E	12/11/2006	13000	39062.0625	31.881368	183.541243	21.58	84	0.45	5.6	17.7	11.5	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	20.09	19.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.773	0.005	0
PX110E	12/11/2006	14000	39062.06944	31.880455	183.599069	21.71	83	0.46	5.9	17.8	11.8	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	20.08	19.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.775	0.005	0
PX110E	12/11/2006	15000	39062.07639	31.879654	183.657385	21.75	82	0.35	5.6	18	11.5	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	20.09	19.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.768	0.002	0
PX110E	12/11/2006	20000	39062.08333	31.877441	183.7162	21.76	82	0.38	5.5	18	11.1	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	20.05	19.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.763	0.002	0
PX110E	12/11/2006	21000	39062.09028	31.874665	183.77485	21.8	82	0.34	5.4	17.9	11	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	20.01	19.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.777	0.015	0
PX110E	12/11/2006	22000	39062.09722	31.87215	183.833209	21.71	82	0.25	5.3	17.9	10.5	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	20.02	19.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.808	0.002	0
PX110E	12/11/2006	23000	39062.10417	31.869679	183.891688	21.7	83	0.32	5.6	18	10.6	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	20.02	19.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.807	0.004	0
PX110E	12/11/2006	24000	39062.11111	31.86711	183.950293	21.64	83	0.21	5.7	17.9	11.1	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	20.03	19.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.797	0.002	0
PX110E	12/11/2006	25000	39062.11806	31.864393	184.008897	21.46	83	0.15	5.7	18	11.3	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	20.03	19.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.798	0.002	0
PX110E	12/11/2006	30000	39062.125	31.861832	184.067259	21.4	84	0.22	5.6	17.9	10.9	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	20.02	19.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.795	0.003	0
PX110E	12/11/2006	31000	39062.13194	31.85922	184.125187	21.48	84	0.24	5.8	17.8	11	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	20.02	19.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.785	0.002	0
PX110E	12/11/2006	32000	39062.13889	31.856844	184.183263	21.56	83	0.23	5.9	17.7	11.1	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	20.01	19.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.791	0.005	0
PX110E	12/11/2006	33000	39062.14583	31.856003	184.240759	21.54	83	0.17	5.8	17.6	11.1	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	20	19.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.766	0.016	0
PX110E	12/11/2006	34000	39062.15278	31.855553	184.29879	21.42	83	0.13	5.7	17.9	11.1	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	20.05	19.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.742	0.004	0
PX110E	12/11/2006	35000	39062.15972	31.854844	184.357264	21.29	84	0.07	5.9	17.9	11.4	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	20.02	19.89	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.715	0.009	0
PX110E	12/11/2006	40000	39062.16667	31.853856	184.415413	21.15	85	0.06	5.9	17.7	11.2	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	19.99	19.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.726	0.015	0
PX110E	12/11/2006	41000	39062.17361	31.852984	184.473039	21.05	85	0.04	6.1	17.7	10.7	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	20.01	19.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.76	0.012	0
PX110E	12/11/2006	42000	39062.18056	31.852433	184.530434	20.91	86	0.02	6	17.6	10.9	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	20.06	19.96	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.737	0.016	0
PX110E	12/11/2006	43000	39062.1875	31.851481	184.587911	20.8	87	0.01	6.2	17.7	11.5	1014	-999	-999	9	-999	-999	9	-999	-999	9	20.02	19.89	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.742	0.012	0
PX110E	12/11/2006	44000	39062.19444	31.850901	184.64575	20.8	88	0	5.5	17.8	11.1	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	19.95	19.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.729	0.002	0
PX110E	12/11/2006	45000	39062.20139	31.850291	184.704005	20.8	88	0	5.7	17.9	11.4	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	19.97	19.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.726	0.006	0
PX110E	12/11/2006	50000	39062.20833	31.849792	184.762704	20.8	88	0	5.5	18.2	11.3	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	20.01	19.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.739	0.005	0
PX110E	12/11/2006	51000	39062.21528	31.849424	184.822069	20.8	88	0	5.5	18.1	11.2	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	20.01	19.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.744	0.004	0
PX110E	12/11/2006	52000	39062.22222	31.848794	184.88113	20.8	88	0	5.3	18.1	10.9	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	19.99	19.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.736	0.006	0
PX110E	12/11/2006	53000	39062.22917	31.848134	184.940144	20.77	88	0	5.2	18.1	10.7	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	20.01	19.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.762	0.009	0
PX110E	12/11/2006	54000	39062.23611	31.847661	184.999064	20.7	89	0	5.1	17.9	10.6	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	20.02	19.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.744	0.01	0
PX110E	12/11/2006	55000	39062.24306	31.847277	185.057552	20.63	89	0	5.3	17.9	10.8	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	20.03	19.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.712	0.004	0
PX110E	12/11/2006	60000	39062.25	31.846695	185.116152	20.6	89	0	5.1	18	10.8	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	20.03	19.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.726	0.006	0
PX110E	12/11/2006	61000	39062.25694	31.845955	185.175262	20.6	89	0	5.1	18.1	11	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	20.07	19.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.739	0.001	0
PX110E	12/11/2006	62000	39062.26389	31.844866	185.234296	20.6	89	0	4.9	18.1	10.9	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	20.08	19.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.733	0.007	0
PX110E	12/11/2006	63000	39062.27083	31.843978	185.293141	20.6	89	0	4.9	18	10.6	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	20.09	19.98	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.724	0.011	0
PX110E	12/11/2006	64000	39062.27778	31.84276	185.351783	20.6	89	0	5	18.1	10.6	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	20.24	20.14	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.802	0.028	0
PX110E	12/11/2006	65000	39062.28472	31.841826	185.411367	20.6	90	0	4.9	18.3	10.6	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	20.3	20.2	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.848	0.033	0
PX110E	12/11/2006	70000	39062.29167	31.84115	185.470825	20.6	90	0	4.7	18.2	10.6	1015	-999	-999	9	-999	-999	9	-999	-999	9	20.37	20.26	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.894	0.006	0
PX110E	12/11/2006	71000	39062.29861	31.840336	185.529922	20.6	90	0	4.7	18	10.7	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	20.44	20.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.904	0.006	0
PX110E	12/11/2006	72000	39062.30556	31.837983	185.588794	20.6	90	0	5.1	18.1	10.7	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	20.44	20.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.899	0.003	0
PX110E	12/11/2006	73000	39062.3125	31.835332	185.647984	20.6	89	0	5	18.2	10.9	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	20.34	20.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.887	0.004	0
PX110E	12/11/2006	74000	39062.31944	31.832692	185.706924	20.64	89	0	5.1	18.1	10.5	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	20.33	20.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.885	0.001	0
PX110E	12/11/2006	75000	39062.32639	31.83026	185.766001	20.63	89	0	5.2	18.1	10.6	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	20.33	20.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.875	0.002	0
PX110E	12/11/2006	80000	39062.33333	31.827532	185.824951	20.6	89	0	5.4	18.1	10.6	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	20.25	20.12	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.862	0.006	0
PX110E	12/11/2006	81000	39062.34028	31.825075	185.884042	20.6	90	0	5.6	18.2	10.6	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	20.22	20.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.862	0.013	0
PX110E	12/11/2006	82000	39062.34722	31.822471	185.943498	20.51	90	0	5.4	18.3	10.7	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	20.21	20.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.84	0.007	0
PX110E	12/11/2006	83000	39062.35417	31.819605	186.002746	20.5	90	0	5.3	18.1	10.7	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	20.18	20.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.867	0.007	0
PX110E	12/11/2006	84000	39062.36111	31.817024	186.061669	20.5	90	0	5	18.1	10.5	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	20.18	20.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.877	0.002	0
PX110E	12/11/2006	85000	39062.36806	31.814424	186.120719	20.5	90	0	5.3	18.2	10.5	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	20.18	20.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.877	0.001	0
PX110E	12/11/2006	90000	39062.375	31.811679	186.180026	20.5	90	0	5.8	18.2	10.6	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	20.17	20.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.878	0.002	0
PX110E	12/11/2006	91000	39062.38194	31.808746	186.239096	20.49	90	0	5.9	18.1	10.5	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	20.18	20.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.882	0.002	0
PX110E	12/11/2006	92000	39062.38889	31.805456	186.297465	20.42	90	0	6	17.9	10.3	1014.4	383.12	0.51	1	373.63	0.5	1	374.9	0.5	1	20.13	20.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.862	0.007	0
PX110E	12/11/2006	93000	39062.39583	31.801328	186.35524	20.4	90	0	6.7	17.8	10.5	1014.4	382.8	0.51	1	373.27	0.49	1	374.54	0.5	1	20.17	20.06	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.862	0.005	0
PX110E	12/11/2006	94000	39062.40278	31.796515	186.412903	20.4	91	0	6.2	17.7	10.5	1014.5	382.91	0.39	1	373.43	0.41	1	374.7	0.41	1	20.16	20.03	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.861	0.004	0
PX110E	12/11/2006	95000	39062.40972	31.791552	186.470448	20.4	91	0	6.1	17.8	10.5	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	20.11	20	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.857	0.001	0
PX110E	12/11/2006	100000	39062.41667	31.786631	186.528179	20.4	91	0	7.3	17.9	10.8	1014.3	383.1	0.7	1	373.57	0.69	1	374.84	0.69	1	20.09	19.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.861	0.002	0
PX110E	12/11/2006	101000	39062.42361	31.782116	186.586478	20.4	91	0	7.5	18	10.9	1014.1	382.68	0.37	1	373.1	0.37	1	374.38	0.37	1	20.07	19.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.857	0.003	0
PX110E	12/11/2006	102000	39062.43056	31.777727	186.644612	20.37	92	0	6.9	17.8	10.8	1014.1	383.13	0.85	1	373.58	0.84	1	374.85	0.84	1	20.03	19.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.843	0.006	0
PX110E	12/11/2006	103000	39062.4375	31.773199	186.702361	20.3	92	0	6.5	17.7	10.7	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	20.03	19.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.837	0.001	0
PX110E	12/11/2006	104000	39062.44444	31.76892	186.759956	20.3	92	0	6.4	17.7	10.6	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	20.02	19.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.834	0.001	0
PX110E	12/11/2006	105000	39062.45139	31.764837	186.817503	20.3	92	0	6.2	17.7	10.6	1014	-999	-999	9	-999	-999	9	-999	-999	9	20.07	19.96	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.841	0.004	0
PX110E	12/11/2006	110000	39062.45833	31.760561	186.875345	20.3	92	0	6.3	17.9	10.8	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	20.07	19.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.845	0.002	0
PX110E	12/11/2006	111000	39062.46528	31.75832	186.933582	20.3	92	0	5.8	17.8	10.7	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	20.04	19.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.84	0.003	0
PX110E	12/11/2006	112000	39062.47222	31.756905	186.991788	20.36	92	0	6.1	17.9	10.7	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	20.07	19.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.839	0.001	0
PX110E	12/11/2006	113000	39062.47917	31.755417	187.05076	20.32	92	0	6.2	18.3	11.1	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	20.09	19.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.839	0.001	0
PX110E	12/11/2006	114000	39062.48611	31.754014	187.110504	20.3	92	0	5.9	18.3	11.2	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	20.09	19.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.839	0.001	0
PX110E	12/11/2006	115000	39062.49306	31.752677	187.169984	20.35	92	0	5.7	18.2	11	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	20.11	20	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.832	0.003	0
PX110E	12/11/2006	120000	39062.5	31.751721	187.229433	20.39	92	0	6	18.3	11.1	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	20.11	20	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.835	0.002	0
PX110E	12/11/2006	121000	39062.50694	31.750829	187.289102	20.38	92	0	6	18.3	11.3	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	20.16	20.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.829	0.001	0
PX110E	12/11/2006	122000	39062.51389	31.750015	187.348131	20.4	92	0	5.9	18	10.6	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	20.06	19.91	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.828	0.003	0
PX110E	12/11/2006	123000	39062.52083	31.749177	187.406813	20.33	92	0	5.7	18	10.5	1014	-999	-999	9	374.38	0.97	1	375.66	0.98	1	19.87	19.73	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.821	0.003	0
PX110E	12/11/2006	124000	39062.52778	31.748301	187.465566	20.3	92	0	5.7	18	10.7	1014	-999	-999	9	-999	-999	9	-999	-999	9	19.85	19.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.828	0.001	0
PX110E	12/11/2006	125000	39062.53472	31.747219	187.524049	20.27	92	0	5.4	18.1	10.7	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	19.86	19.74	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.826	0.002	0
PX110E	12/11/2006	130000	39062.54167	31.745968	187.583253	20.2	92	0	5.9	18.2	11	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	19.86	19.74	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.825	0.001	0
PX110E	12/11/2006	131000	39062.54861	31.744529	187.642221	20.23	92	0	4.8	18	10.5	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	19.85	19.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.821	0.002	0
PX110E	12/11/2006	132000	39062.55556	31.742978	187.701036	20.2	92	0	4.8	18.2	10.6	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	19.81	19.69	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.823	0.003	0
PX110E	12/11/2006	133000	39062.5625	31.741266	187.759893	20.2	92	0	4.9	18	10.5	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	19.8	19.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.828	0.002	0
PX110E	12/11/2006	134000	39062.56944	31.739356	187.818623	20.2	92	0	5.4	18.1	11	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	19.78	19.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.814	0.006	0
PX110E	12/11/2006	135000	39062.57639	31.737272	187.877378	20.23	92	0	5.4	18	11.3	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	19.75	19.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.8	0.006	0
PX110E	12/11/2006	140000	39062.58333	31.735726	187.93611	20.3	92	0	5.1	18.2	10.9	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	19.73	19.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.779	0.003	0
PX110E	12/11/2006	141000	39062.59028	31.734159	187.995504	20.21	92	0	4.9	18.2	10.4	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	19.75	19.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.789	0.002	0
PX110E	12/11/2006	142000	39062.59722	31.732235	188.054941	20.2	92	0	5.2	18.2	10.5	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	19.73	19.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.79	0.001	0
PX110E	12/11/2006	143000	39062.60417	31.730229	188.113945	20.2	92	0	5.1	18	10.5	1014	-999	-999	9	-999	-999	9	-999	-999	9	19.73	19.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.789	0.002	0
PX110E	12/11/2006	144000	39062.61111	31.728715	188.172682	20.2	92	0	5	18	10.9	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	19.75	19.63	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.793	0.001	0
PX110E	12/11/2006	145000	39062.61806	31.727685	188.231524	20.2	92	0	4.5	18.1	10.7	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	19.75	19.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.793	0.001	0
PX110E	12/11/2006	150000	39062.625	31.72656	188.290366	20.2	92	0	4.6	18.1	10.8	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	19.75	19.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.792	0.002	0
PX110E	12/11/2006	151000	39062.63194	31.725221	188.349243	20.2	92	0	4.6	18	10.7	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	19.75	19.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.791	0.002	0
PX110E	12/11/2006	152000	39062.63889	31.723631	188.408173	20.2	92	0	4.5	18.1	10.4	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	19.77	19.65	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.796	0.002	0
PX110E	12/11/2006	153000	39062.64583	31.721846	188.467348	20.2	92	0	4.7	18.1	10.6	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	19.77	19.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.799	0.005	0
PX110E	12/11/2006	154000	39062.65278	31.720067	188.526252	20.2	92	0	4.6	18.1	10.7	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	19.79	19.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.804	0.001	0
PX110E	12/11/2006	155000	39062.65972	31.716826	188.585101	20.2	93	0	4.7	18.1	10.6	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	19.84	19.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.812	0.003	0
PX110E	12/11/2006	160000	39062.66667	31.713357	188.643691	20.2	93	0	4.7	18	10.6	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	19.84	19.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.814	0.001	0
PX110E	12/11/2006	161000	39062.67361	31.710204	188.70224	20.2	93	0	4.5	17.9	10.3	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	19.8	19.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.807	0.003	0
PX110E	12/11/2006	162000	39062.68056	31.708785	188.760821	20.2	93	0	4.6	18	10.5	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	19.79	19.69	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.796	0.007	0
PX110E	12/11/2006	163000	39062.6875	31.707985	188.819364	20.2	93	0	4.5	17.8	10.4	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	19.9	19.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.812	0.002	0
PX110E	12/11/2006	164000	39062.69444	31.706774	188.877229	20.2	93	0	5	17.9	10.4	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	19.88	19.78	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.809	0.001	0
PX110E	12/11/2006	165000	39062.70139	31.705483	188.935957	20.26	93	0	5	18.1	10.6	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	19.87	19.75	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.807	0.004	0
PX110E	12/11/2006	170000	39062.70833	31.704268	188.994865	20.3	93	0	5.2	18.1	10.7	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	19.81	19.69	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.798	0.001	0
PX110E	12/11/2006	171000	39062.71528	31.703275	189.053933	20.3	93	0	5.3	18.1	10.7	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	19.83	19.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.802	0.004	0
PX110E	12/11/2006	172000	39062.72222	31.702202	189.11299	20.3	93	0	4.9	18.1	10.7	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	19.81	19.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.799	0.005	0
PX110E	12/11/2006	173000	39062.72917	31.7014	189.172125	20.31	93	0	4.9	18.2	10.6	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	19.8	19.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.799	0.002	0
PX110E	12/11/2006	174000	39062.73611	31.700849	189.231714	20.4	93	0	4.8	18.1	10.7	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	19.78	19.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.79	0.005	0
PX110E	12/11/2006	175000	39062.74306	31.700434	189.290724	20.4	93	0	4.8	18.2	10.6	1015	-999	-999	9	-999	-999	9	-999	-999	9	19.8	19.7	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.785	0.004	0
PX110E	12/11/2006	180000	39062.75	31.699748	189.349881	20.49	92	0	5	18.1	10.7	1015	-999	-999	9	-999	-999	9	-999	-999	9	20.07	19.99	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.833	0.012	0
PX110E	12/11/2006	181000	39062.75694	31.699547	189.408856	20.54	92	0.01	5.1	18.1	10.9	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	20.18	20.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.858	0.003	0
PX110E	12/11/2006	182000	39062.76389	31.699131	189.467665	20.6	92	0.01	5.1	18	10.4	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	20.19	20.07	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.859	0.001	0
PX110E	12/11/2006	183000	39062.77083	31.698639	189.526436	20.6	92	0.01	5.9	18.1	10.3	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	20.18	20.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.857	0.001	0
PX110E	12/11/2006	184000	39062.77778	31.697944	189.585403	20.6	92	0.03	6	18.2	10.5	1015.1	383.04	0.65	1	373.81	0.63	1	375.08	0.64	1	20.13	20	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.845	0.006	0
PX110E	12/11/2006	185000	39062.78472	31.696987	189.644488	20.6	92	0.03	5.8	18	10.4	1015.1	383.33	0.96	1	374.12	0.96	1	375.39	0.96	1	20.07	19.96	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.834	0.006	0
PX110E	12/11/2006	190000	39062.79167	31.695516	189.70303	20.6	92	0.02	7.7	18	11.1	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	20.17	20.07	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.857	0.017	0
PX110E	12/11/2006	191000	39062.79861	31.692842	189.761614	20.64	92	0.06	6.9	18	11.2	1015	-999	-999	9	-999	-999	9	-999	-999	9	20.33	20.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.895	0.003	0
PX110E	12/11/2006	192000	39062.80556	31.690412	189.819981	20.7	93	0.07	6.4	17.9	10.9	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	20.43	20.38	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.916	0.025	0
PX110E	12/11/2006	193000	39062.8125	31.68757	189.878144	20.8	93	0.11	6.7	18	11.1	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	20.49	20.41	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.937	0.005	0
PX110E	12/11/2006	194000	39062.81944	31.684482	189.936486	20.87	92	0.13	6.8	17.9	11.2	1015	-999	-999	9	-999	-999	9	-999	-999	9	20.4	20.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.909	0.006	0
PX110E	12/11/2006	195000	39062.82639	31.680917	189.994939	20.9	92	0.13	7.1	18	11.5	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	20.4	20.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.911	0.008	0
PX110E	12/11/2006	200000	39062.83333	31.677021	190.052933	20.98	91	0.17	7.1	17.8	11.6	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	20.3	20.18	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.869	0.008	0
PX110E	12/11/2006	201000	39062.84028	31.673454	190.110741	21.06	91	0.22	7.2	17.8	11.5	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	20.24	20.12	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.84	0.005	0
PX110E	12/11/2006	202000	39062.84722	31.670101	190.168216	21.12	90	0.27	7.3	17.8	11.7	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	20.3	20.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.869	0.01	0
PX110E	12/11/2006	203000	39062.85417	31.666688	190.226312	21.24	90	0.3	7.2	17.9	11.7	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	20.33	20.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.886	0.003	0
PX110E	12/11/2006	204000	39062.86111	31.663006	190.283954	21.21	89	0.21	7.8	17.6	12.4	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	20.33	20.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.901	0.006	0
PX110E	12/11/2006	205000	39062.86806	31.659621	190.341395	21.18	88	0.3	7.6	17.9	12.1	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	20.33	20.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.902	0.001	0
PX110E	12/11/2006	210000	39062.875	31.65725	190.399761	21.45	88	0.44	7.6	17.9	11.5	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	20.34	20.24	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.894	0.013	0
PX110E	12/11/2006	211000	39062.88194	31.654973	190.457685	21.47	88	0.39	7.9	17.8	11.6	1015	-999	-999	9	-999	-999	9	-999	-999	9	20.39	20.26	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.898	0.012	0
PX110E	12/11/2006	212000	39062.88889	31.651882	190.515829	21.5	88	0.5	7.8	18	11.9	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	20.28	20.15	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.88	0.007	0
PX110E	12/11/2006	213000	39062.89583	31.649122	190.574269	21.55	88	0.5	8	17.9	11.9	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	20.29	20.19	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.896	0.009	0
PX110E	12/11/2006	214000	39062.90278	31.646408	190.632017	21.6	87	0.51	7.9	17.6	12	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	20.22	20.07	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.916	0.006	0
PX110E	12/11/2006	215000	39062.90972	31.643745	190.689411	21.6	87	0.47	8.5	17.7	12.3	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	20.11	20	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.909	0.005	0
PX110E	12/11/2006	220000	39062.91667	31.640738	190.746539	21.6	87	0.38	8.8	17.4	12.6	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	20.1	19.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.91	0.003	0
PX110E	12/11/2006	221000	39062.92361	31.63765	190.802683	21.53	87	0.24	8.4	17.3	12.3	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	20.02	19.89	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.896	0.006	0
PX110E	12/11/2006	222000	39062.93056	31.63469	190.859387	21.4	87	0.3	8.2	17.6	11.7	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	19.98	19.86	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.899	0.004	0
PX110E	12/11/2006	223000	39062.9375	31.631709	190.916864	21.36	88	0.43	8.7	17.7	11.9	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	19.91	19.79	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.886	0.007	0
PX110E	12/11/2006	224000	39062.94444	31.629001	190.975169	21.31	88	0.55	8.9	17.7	12.3	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	20.01	19.9	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.899	0.006	0
PX110E	12/11/2006	225000	39062.95139	31.626693	191.032916	21.4	88	0.57	8.8	17.9	12.3	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	20.02	19.89	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.901	0.006	0
PX110E	12/11/2006	230000	39062.95833	31.623979	191.090811	21.4	87	0.54	7.9	17.7	12	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	19.81	19.67	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.867	0.01	0
PX110E	12/11/2006	231000	39062.96528	31.621762	191.148553	21.42	86	0.51	7.8	17.8	11.9	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	19.92	19.84	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.879	0.032	0
PX110E	12/11/2006	232000	39062.97222	31.619854	191.206757	21.5	85	0.48	7	17.9	11.6	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	20.06	19.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.905	0.002	0
PX110E	12/11/2006	233000	39062.97917	31.617677	191.264744	21.5	84	0.45	7.2	17.8	11.4	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	20.12	20.01	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.909	0.006	0
PX110E	12/11/2006	234000	39062.98611	31.615654	191.322664	21.55	83	0.46	7.2	17.8	11.5	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	20.09	19.96	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.909	0.005	0
PX110E	12/11/2006	235000	39062.99306	31.613516	191.380332	21.67	82	0.57	7.3	17.8	11.7	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	20.03	19.92	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.896	0.003	0
PX110E	12/12/2006	0	39063	31.611595	191.438643	21.84	80	0.56	7.1	17.9	11.5	1013	-999	-999	9	-999	-999	9	-999	-999	9	20.18	20.12	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.912	0.007	0
PX110E	12/12/2006	1000	39063.00694	31.609641	191.496692	21.95	79	0.52	7	17.8	11.6	1013	-999	-999	9	-999	-999	9	-999	-999	9	20.67	20.64	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.972	0.011	0
PX110E	12/12/2006	2000	39063.01389	31.607925	191.554961	22.08	78	0.54	7	17.9	11.9	1013	-999	-999	9	-999	-999	9	-999	-999	9	20.69	20.67	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.974	0.015	0
PX110E	12/12/2006	3000	39063.02083	31.606183	191.612308	22.24	77	0.52	6.7	17.6	11.6	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	21.2	21.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.077	0.009	0
PX110E	12/12/2006	4000	39063.02778	31.604482	191.669662	22.34	76	0.5	6.5	17.6	11.3	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	21.12	21.04	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.063	0.011	0
PX110E	12/12/2006	5000	39063.03472	31.602638	191.726399	22.4	75	0.47	6.4	17.3	11.3	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	21.12	21.06	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.052	0.003	0
PX110E	12/12/2006	10000	39063.04167	31.600946	191.782914	22.43	75	0.43	6.2	17.5	11.1	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	21.16	21.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.057	0.002	0
PX110E	12/12/2006	11000	39063.04861	31.599788	191.840874	22.54	74	0.43	6	18	11.2	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	21.18	21.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.062	0.002	0
PX110E	12/12/2006	12000	39063.05556	31.598216	191.899421	22.6	73	0.42	6.5	18	11.6	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	21.13	21.02	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.059	0.009	0
PX110E	12/12/2006	13000	39063.0625	31.596153	191.957926	22.6	73	0.39	6.4	17.9	11.7	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	20.5	20.3	0.28	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.949	0.055	0
PX110E	12/12/2006	14000	39063.06944	31.594362	192.015338	22.5	73	0.34	6.2	17.5	11.3	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	20.19	20.08	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.878	0.008	0
PX110E	12/12/2006	15000	39063.07639	31.592283	192.071898	22.4	73	0.31	6	17.5	11.2	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	20.32	20.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.918	0.009	0
PX110E	12/12/2006	20000	39063.08333	31.590123	192.129701	22.37	74	0.31	5.9	17.9	11.3	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	20.23	20.09	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.897	0.012	0
PX110E	12/12/2006	21000	39063.09028	31.5875	192.18727	22.39	73	0.3	6.2	17.6	11.3	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	20.11	19.98	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.88	0.009	0
PX110E	12/12/2006	22000	39063.09722	31.585679	192.244892	22.4	74	0.26	5.7	18	11.1	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	20.58	20.62	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.954	0.055	0
PX110E	12/12/2006	23000	39063.10417	31.584446	192.303337	22.36	75	0.16	5.8	18	11.2	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	21.02	20.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.033	0.014	0
PX110E	12/12/2006	24000	39063.11111	31.582736	192.36192	22.22	75	0.14	6.1	17.9	11.4	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	20.91	20.82	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.034	0.004	0
PX110E	12/12/2006	25000	39063.11806	31.580639	192.42002	22.16	75	0.14	5.7	17.8	11.1	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	20.83	20.76	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.033	0.004	0
PX110E	12/12/2006	30000	39063.125	31.578939	192.477499	22.04	76	0.1	5.3	17.6	10.9	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	20.86	20.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.031	0.005	0
PX110E	12/12/2006	31000	39063.13194	31.576814	192.534662	21.87	77	0.05	5	17.7	10.5	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	20.82	20.74	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.031	0.002	0
PX110E	12/12/2006	32000	39063.13889	31.574725	192.592297	21.71	78	0.05	4.9	17.7	10.5	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	20.75	20.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.029	0.004	0
PX110E	12/12/2006	33000	39063.14583	31.572678	192.65013	21.6	78	0.03	4.9	17.9	10.5	1014	-999	-999	9	-999	-999	9	-999	-999	9	20.72	20.65	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.03	0.002	0
PX110E	12/12/2006	34000	39063.15278	31.570508	192.708804	21.59	78	0.03	5.7	18.1	10.6	1014	-999	-999	9	-999	-999	9	-999	-999	9	20.66	20.58	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.999	0.011	0
PX110E	12/12/2006	35000	39063.15972	31.568104	192.767606	21.5	79	0.02	6.1	18.1	10.5	1014	383.33	0.98	1	373.48	0.92	1	374.75	0.92	1	20.51	20.4	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.97	0.015	0
PX110E	12/12/2006	40000	39063.16667	31.56533	192.82625	21.38	81	0.01	6.1	18	10.4	1014.2	382.78	0.53	1	372.99	0.51	1	374.26	0.52	1	20.47	20.38	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.967	0.004	0
PX110E	12/12/2006	41000	39063.17361	31.562114	192.883976	21.25	82	0.01	6.6	17.4	10.3	1014.2	382.34	0.15	0	372.68	0.16	0	373.95	0.16	0	20.35	20.19	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.944	0.019	0
PX110E	12/12/2006	42000	39063.18056	31.559136	192.940359	21.07	83	0	6.8	17.6	10.5	1014.3	382.52	0.31	1	373.02	0.31	1	374.29	0.31	1	20.03	19.92	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.873	0.028	0
PX110E	12/12/2006	43000	39063.1875	31.557054	192.998322	21	84	0	6.5	18.1	10.7	1014.4	383.14	0.95	1	373.48	0.94	1	374.75	0.94	1	20.33	20.26	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.929	0.023	0
PX110E	12/12/2006	44000	39063.19444	31.555402	193.057283	21	85	0	6.8	18.2	10.6	1014.5	382.61	0.48	1	372.8	0.47	1	374.06	0.47	1	20.74	20.71	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.011	0.023	0
PX110E	12/12/2006	45000	39063.20139	31.553325	193.116828	21	85	0	6.4	18.3	10.8	1014.6	382.96	0.74	1	373.19	0.72	1	374.45	0.72	1	20.75	20.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.013	0.005	0
PX110E	12/12/2006	50000	39063.20833	31.551144	193.176282	21	85	0	6.6	18.3	10.8	1014.7	382.96	0.78	1	373.14	0.76	1	374.4	0.76	1	20.84	20.8	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.033	0.014	0
PX110E	12/12/2006	51000	39063.21528	31.548952	193.236177	21	85	0	6.5	18.5	10.8	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	20.8	20.69	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.025	0.026	0
PX110E	12/12/2006	52000	39063.22222	31.546352	193.295371	21	85	0	6.5	18.1	10.6	1014.9	-999	-999	9	374.09	0.98	1	375.36	0.98	1	20.35	20.2	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.918	0.021	0
PX110E	12/12/2006	53000	39063.22917	31.543735	193.35439	20.92	85	0	6.6	18.1	10.7	1014.9	382.55	0.32	1	373.2	0.32	1	374.47	0.32	1	20.25	20.12	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.896	0.001	0
PX110E	12/12/2006	54000	39063.23611	31.541169	193.412761	20.86	85	0	6.7	17.9	10.7	1015	-999	-999	9	-999	-999	9	-999	-999	9	20.24	20.12	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.902	0.009	0
PX110E	12/12/2006	55000	39063.24306	31.538561	193.471569	20.8	86	0	7.2	18.3	11	1015.1	382.77	0.37	1	373.48	0.38	1	374.75	0.38	1	20.23	20.08	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.913	0.004	0
PX110E	12/12/2006	60000	39063.25	31.536378	193.531398	20.8	86	0	6.7	18.5	10.9	1015.2	383.16	0.5	1	373.98	0.5	1	375.26	0.5	1	20.04	19.92	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.875	0.012	0
PX110E	12/12/2006	61000	39063.25694	31.535544	193.59185	20.74	86	0	7.1	18.6	11.1	1015.2	382.77	0.84	1	373.57	0.82	1	374.85	0.82	1	20.13	20	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.904	0.005	0
PX110E	12/12/2006	62000	39063.26389	31.534814	193.651988	20.7	86	0	6.9	18.4	10.9	1015.3	383.02	0.45	1	373.85	0.44	1	375.13	0.45	1	20.08	19.96	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.88	0.008	0
PX110E	12/12/2006	63000	39063.27083	31.534418	193.71137	20.62	87	0	6.7	18.1	10.8	1015.3	383.19	0.63	1	374.04	0.61	1	375.32	0.61	1	20.07	19.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.865	0.007	0
PX110E	12/12/2006	64000	39063.27778	31.533702	193.769755	20.62	87	0	6.7	17.8	10.6	1015.3	382.73	0.32	1	373.52	0.27	0	374.79	0.27	0	20.15	20.11	0.29	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.868	0.062	0
PX110E	12/12/2006	65000	39063.28472	31.533071	193.827723	20.66	87	0	6.7	17.9	10.6	1015.3	383.01	0.49	1	373.64	0.5	1	374.91	0.5	1	20.51	20.41	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.967	0.009	0
PX110E	12/12/2006	70000	39063.29167	31.532083	193.885592	20.7	86	0	6.7	17.8	10.6	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	20.24	20.08	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.906	0.022	0
PX110E	12/12/2006	71000	39063.29861	31.531008	193.943403	20.7	86	0	7.5	17.9	10.7	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	19.95	19.79	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.834	0.025	0
PX110E	12/12/2006	72000	39063.30556	31.530208	194.001977	20.7	86	0	8	18	11	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	19.84	19.71	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.8	0.004	0
PX110E	12/12/2006	73000	39063.3125	31.52913	194.060648	20.7	87	0	8.6	18.1	11.3	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	19.82	19.7	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.797	0.003	0
PX110E	12/12/2006	74000	39063.31944	31.527843	194.118639	20.7	87	0	7.9	18	11.1	1015.5	382.67	0.28	0	373.73	0.27	0	375	0.27	0	19.82	19.73	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.786	0.003	0
PX110E	12/12/2006	75000	39063.32639	31.526817	194.176755	20.76	87	0	8.6	18.2	11.5	1015.4	382.96	0.59	1	373.71	0.56	1	374.99	0.56	1	20.32	20.22	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.916	0.034	0
PX110E	12/12/2006	80000	39063.33333	31.525538	194.235759	20.8	87	0	9.2	18.2	11.7	1015.3	382.47	0.04	0	373.41	0.07	0	374.68	0.08	0	20.03	19.86	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.84	0.031	0
PX110E	12/12/2006	81000	39063.34028	31.524333	194.295799	20.8	87	0	9.7	18.3	11.8	1015.4	382.46	0.03	0	373.47	0.05	0	374.75	0.05	0	19.85	19.73	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.792	0.007	0
PX110E	12/12/2006	82000	39063.34722	31.523586	194.355196	20.77	88	0	9.4	18.1	11.6	1015.4	382.5	0.03	0	373.47	0.05	0	374.74	0.05	0	19.95	19.85	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.823	0.019	0
PX110E	12/12/2006	83000	39063.35417	31.522411	194.413389	20.8	89	0	9.9	17.8	11.7	1015.4	382.5	0.03	0	373.29	0.08	0	374.56	0.08	0	20.26	20.18	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.907	0.039	0
PX110E	12/12/2006	84000	39063.36111	31.521447	194.471802	20.8	89	0	9.3	18.1	11.7	1015.5	382.52	0.04	0	373.32	0.06	0	374.59	0.06	0	20.32	20.2	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.927	0.005	0
PX110E	12/12/2006	85000	39063.36806	31.520753	194.530659	20.8	89	0	9.5	18.1	11.7	1015.5	382.57	0.19	0	373.41	0.19	0	374.68	0.19	0	20.27	20.15	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.917	0.002	0
PX110E	12/12/2006	90000	39063.375	31.520292	194.589248	20.78	89	0	9	18.1	11.5	1015.6	382.51	0.03	0	373.38	0.05	0	374.65	0.05	0	20.28	20.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.917	0.005	0
PX110E	12/12/2006	91000	39063.38194	31.519677	194.647895	20.7	89	0	8.5	17.9	11.2	1015.6	382.52	0.04	0	373.48	0.06	0	374.76	0.06	0	20.16	20.02	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.886	0.015	0
PX110E	12/12/2006	92000	39063.38889	31.518754	194.705806	20.65	88	0	9.4	17.8	11.7	1015.6	382.57	0.24	0	373.63	0.26	0	374.91	0.26	0	19.93	19.78	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.835	0.02	0
PX110E	12/12/2006	93000	39063.39583	31.518044	194.763469	20.6	88	0	9.4	17.6	11.6	1015.6	382.5	0.09	0	373.59	0.11	0	374.87	0.11	0	19.86	19.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.819	0.006	0
PX110E	12/12/2006	94000	39063.40278	31.517363	194.821617	20.6	87	0	9	18.2	11.6	1015.7	382.43	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.814	0.009	0
PX110E	12/12/2006	95000	39063.40972	31.516285	194.881184	20.6	87	0	10.7	18.4	12.3	1015.6	382.37	0.03	0	373.61	0.05	0	374.89	0.05	0	19.6	19.44	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.79	0.009	0
PX110E	12/12/2006	100000	39063.41667	31.515331	194.940757	20.52	87	0	11.2	18.3	12.6	1015.4	382.36	0.03	0	373.6	0.07	0	374.88	0.07	0	19.45	19.35	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.756	0.009	0
PX110E	12/12/2006	101000	39063.42361	31.514755	195.00016	20.39	88	0	11.1	18.3	12.5	1015.4	382.32	0.03	0	373.5	0.04	0	374.78	0.04	0	19.56	19.44	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.766	0.003	0
PX110E	12/12/2006	102000	39063.43056	31.511757	195.059241	20.3	88	0	11.9	18.2	12.9	1015.4	382.3	0.04	0	373.52	0.05	0	374.8	0.05	0	19.45	19.32	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.753	0.002	0
PX110E	12/12/2006	103000	39063.4375	31.50679	195.117608	20.29	88	0	12.2	17.8	12.8	1015.3	382.26	0.03	0	373.46	0.05	0	374.75	0.05	0	19.4	19.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.756	0.003	0
PX110E	12/12/2006	104000	39063.44444	31.501815	195.17467	20.2	88	0	12.7	17.7	13.1	1015.1	382.23	0.02	0	373.35	0.05	0	374.64	0.05	0	19.41	19.3	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.737	0.01	0
PX110E	12/12/2006	105000	39063.45139	31.497241	195.231655	20.13	89	0	12.6	17.5	12.9	1015.1	382.21	0.03	0	373.31	0.06	0	374.59	0.06	0	19.46	19.34	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.73	0.002	0
PX110E	12/12/2006	110000	39063.45833	31.492924	195.288103	20.1	89	0	12.5	17.5	12.9	1015.1	382.22	0.03	0	373.3	0.05	0	374.58	0.05	0	19.5	19.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.733	0.004	0
PX110E	12/12/2006	111000	39063.46528	31.488498	195.345004	20.1	90	0	12.3	17.5	12.7	1015.1	382.26	0.03	0	373.33	0.06	0	374.61	0.06	0	19.53	19.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.738	0.001	0
PX110E	12/12/2006	112000	39063.47222	31.484014	195.402129	20.14	91	0	12.4	17.9	12.9	1015	382.27	0.03	0	373.33	0.06	0	374.61	0.06	0	19.52	19.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.737	0.001	0
PX110E	12/12/2006	113000	39063.47917	31.479812	195.460221	20.2	91	0	12.4	17.9	12.9	1015.1	382.26	0.03	0	373.34	0.05	0	374.62	0.05	0	19.52	19.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.738	0.001	0
PX110E	12/12/2006	114000	39063.48611	31.474476	195.517827	20.14	92	0	13	17.7	13.1	1015	382.26	0.02	0	373.27	0.06	0	374.55	0.06	0	19.56	19.47	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.739	0.008	0
PX110E	12/12/2006	115000	39063.49306	31.467008	195.574596	20.1	92	0	12.9	17.7	13.2	1014.9	382.29	0.03	0	373.21	0.05	0	374.49	0.05	0	19.72	19.6	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.758	0.001	0
PX110E	12/12/2006	120000	39063.5	31.459346	195.631602	20.1	92	0	10.6	17.8	12.2	1015.1	382.27	0.03	0	373.25	0.05	0	374.53	0.05	0	19.72	19.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.757	0.001	0
PX110E	12/12/2006	121000	39063.50694	31.452241	195.689191	20.1	91	0	10.3	18	12	1015.2	382.23	0.03	0	373.27	0.06	0	374.55	0.06	0	19.65	19.54	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.751	0.004	0
PX110E	12/12/2006	122000	39063.51389	31.445155	195.74675	20.1	90	0	10.3	17.9	12	1015.2	382.21	0.03	0	373.21	0.05	0	374.48	0.05	0	19.74	19.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.769	0.002	0
PX110E	12/12/2006	123000	39063.52083	31.437647	195.804639	20.16	89	0	10.8	18.1	12.3	1015.2	382.21	0.02	0	373.2	0.04	0	374.48	0.04	0	19.78	19.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.779	0.006	0
PX110E	12/12/2006	124000	39063.52778	31.430304	195.862768	20.2	89	0	10.4	18	12.2	1015.3	382.23	0.04	0	373.25	0.05	0	374.53	0.05	0	19.81	19.7	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.768	0.004	0
PX110E	12/12/2006	125000	39063.53472	31.42279	195.920591	20.2	89	0	9.6	17.9	11.8	1015.4	382.24	0.03	0	373.31	0.07	0	374.59	0.07	0	19.8	19.68	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.758	0.018	0
PX110E	12/12/2006	130000	39063.54167	31.415168	195.977905	20.2	90	0	10.2	18	12.2	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	19.77	19.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.727	0.001	0
PX110E	12/12/2006	131000	39063.54861	31.407564	196.035518	20.2	90	0	10.2	18	12.1	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	19.79	19.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.728	0.001	0
PX110E	12/12/2006	132000	39063.55556	31.399844	196.093157	20.17	90	0	9.9	17.9	11.9	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	19.79	19.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.73	0.001	0
PX110E	12/12/2006	133000	39063.5625	31.392255	196.150812	20.17	91	0	9.8	18.2	12	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	19.78	19.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.732	0.001	0
PX110E	12/12/2006	134000	39063.56944	31.384646	196.208831	20.2	91	0	9.5	17.9	11.8	1015.7	382.28	0.03	0	373.46	0.05	0	374.74	0.04	0	19.78	19.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.737	0.005	0
PX110E	12/12/2006	135000	39063.57639	31.377191	196.266867	20.29	91	0	9.3	18.2	11.8	1015.8	382.33	0.15	0	373.56	0.15	0	374.84	0.16	0	19.78	19.67	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.741	0.009	0
PX110E	12/12/2006	140000	39063.58333	31.369656	196.325301	20.3	91	0	9.1	18.1	11.7	1015.9	382.34	0.08	0	373.57	0.08	0	374.85	0.08	0	19.83	19.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.761	0.004	0
PX110E	12/12/2006	141000	39063.59028	31.362412	196.384001	20.4	91	0	8.4	18.5	11.5	1016	382.29	0.03	0	373.35	0.08	0	374.63	0.08	0	20.14	20.08	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.857	0.055	0
PX110E	12/12/2006	142000	39063.59722	31.356904	196.443489	20.44	91	0	7.8	18.4	11.1	1015.9	382.32	0.11	0	373.4	0.11	0	374.68	0.11	0	20.18	20.02	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.876	0.032	0
PX110E	12/12/2006	143000	39063.60417	31.351742	196.503116	20.5	91	0	8.7	18.4	11.2	1015.9	382.23	0.03	0	373.29	0.14	0	374.57	0.14	0	20.12	20.05	0.24	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.846	0.069	0
PX110E	12/12/2006	144000	39063.61111	31.346907	196.562228	20.5	91	0	9.3	18.4	11.4	1015.9	382.25	0.03	0	373.32	0.08	0	374.6	0.08	0	20.19	20.04	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.866	0.036	0
PX110E	12/12/2006	145000	39063.61806	31.341529	196.621018	20.47	91	0	9.6	18	11.4	1015.8	382.24	0.03	0	373.33	0.04	0	374.61	0.04	0	20.04	19.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.814	0.002	0
PX110E	12/12/2006	150000	39063.625	31.33521	196.678959	20.42	91	0	9.5	18.1	11.4	1015.8	382.24	0.03	0	373.29	0.04	0	374.57	0.04	0	20.09	19.99	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.833	0.014	0
PX110E	12/12/2006	151000	39063.63194	31.329064	196.736881	20.4	91	0	9.7	18	11.4	1015.8	382.25	0.03	0	373.28	0.05	0	374.56	0.05	0	20.15	20.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.847	0.002	0
PX110E	12/12/2006	152000	39063.63889	31.322665	196.794683	20.44	91	0	10	17.9	11.6	1015.9	382.29	0.03	0	373.27	0.08	0	374.54	0.08	0	20.24	20.17	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.878	0.028	0
PX110E	12/12/2006	153000	39063.64583	31.31621	196.852663	20.57	91	0	10.4	18.1	12	1015.9	382.33	0.03	0	373.14	0.04	0	374.4	0.04	0	20.59	20.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.988	0.011	0
PX110E	12/12/2006	154000	39063.65278	31.309781	196.910231	20.62	91	0	10.6	17.7	11.9	1016	382.34	0.03	0	373.13	0.05	0	374.39	0.05	0	20.67	20.61	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.01	0.009	0
PX110E	12/12/2006	155000	39063.65972	31.30331	196.967849	20.7	92	0	10.7	18.1	12.2	1016.1	382.41	0.04	0	373.31	0.08	0	374.58	0.08	0	20.52	20.45	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.962	0.019	0
PX110E	12/12/2006	160000	39063.66667	31.296711	197.025763	20.7	92	0	10.1	18.1	11.9	1016.2	382.48	0.04	0	373.38	0.06	0	374.65	0.06	0	20.59	20.54	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.989	0.021	0
PX110E	12/12/2006	161000	39063.67361	31.289985	197.084465	20.77	91	0	10.4	18.3	12	1016.4	382.5	0.03	0	373.42	0.05	0	374.68	0.04	0	20.66	20.61	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.025	0.014	0
PX110E	12/12/2006	162000	39063.68056	31.283237	197.142998	20.82	91	0	9.9	18.1	11.7	1016.5	382.54	0.03	0	373.46	0.06	0	374.73	0.06	0	20.79	20.73	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.07	0.009	0
PX110E	12/12/2006	163000	39063.6875	31.276263	197.200855	20.9	91	0	10	18	11.7	1016.6	382.55	0.04	0	373.56	0.06	0	374.83	0.06	0	20.68	20.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.039	0.006	0
PX110E	12/12/2006	164000	39063.69444	31.268977	197.259049	20.9	91	0	9.8	18.2	11.7	1016.7	382.6	0.04	0	373.66	0.06	0	374.92	0.06	0	20.67	20.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.035	0.001	0
PX110E	12/12/2006	165000	39063.70139	31.261212	197.31712	20.9	91	0	10	18.1	11.8	1016.8	382.63	0.03	0	373.73	0.05	0	375	0.05	0	20.64	20.57	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.034	0.002	0
PX110E	12/12/2006	170000	39063.70833	31.253406	197.37525	20.9	91	0	10.3	18	12	1016.8	382.61	0.03	0	373.76	0.04	0	375.03	0.04	0	20.6	20.51	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.023	0.015	0
PX110E	12/12/2006	171000	39063.71528	31.245942	197.432685	20.8	91	0	10.4	17.9	12	1017	382.61	0.03	0	374.03	0.06	0	375.3	0.06	0	20.25	20.1	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.894	0.042	0
PX110E	12/12/2006	172000	39063.72222	31.238527	197.489603	20.8	91	0	10.9	17.7	12.3	1017	382.58	0.04	0	373.88	0.12	0	375.15	0.12	0	20.4	20.35	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.957	0.056	0
PX110E	12/12/2006	173000	39063.72917	31.230612	197.546173	20.8	91	0	11	17.6	12.4	1017.1	382.55	0.03	0	373.96	0.12	0	375.23	0.12	0	20.37	20.21	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.961	0.07	0
PX110E	12/12/2006	174000	39063.73611	31.223163	197.602997	20.8	91	0.01	11.3	17.8	12.5	1017.2	382.6	0.03	0	374.07	0.06	0	375.34	0.06	0	20.28	20.15	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.927	0.019	0
PX110E	12/12/2006	175000	39063.74306	31.215892	197.660349	20.77	91	0.02	11.2	18.1	12.5	1017.3	382.54	0.04	0	374.12	0.05	0	375.4	0.05	0	20.18	20.03	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.901	0.008	0
PX110E	12/12/2006	180000	39063.75	31.209093	197.718158	20.7	91	0.04	10.3	17.9	11.9	1017.6	382.51	0.03	0	374.29	0.08	0	375.57	0.08	0	19.96	19.86	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.842	0.019	0
PX110E	12/12/2006	181000	39063.75694	31.204657	197.775561	20.74	91	0.05	10.2	17.8	11.9	1017.7	382.48	0.03	0	374.08	0.05	0	375.35	0.05	0	20.36	20.26	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.906	0.011	0
PX110E	12/12/2006	182000	39063.76389	31.200093	197.833422	20.8	91	0.09	10.7	18	12	1017.7	382.46	0.04	0	374.05	0.05	0	375.33	0.06	0	20.41	20.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.925	0.004	0
PX110E	12/12/2006	183000	39063.77083	31.195552	197.891276	20.8	91	0.11	11.1	17.9	12.2	1017.7	382.43	0.03	0	374.03	0.05	0	375.3	0.05	0	20.42	20.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.933	0.005	0
PX110E	12/12/2006	184000	39063.77778	31.190985	197.949366	20.8	91	0.12	11	18	12.4	1017.7	382.47	0.03	0	374.1	0.06	0	375.38	0.06	0	20.37	20.24	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.938	0.004	0
PX110E	12/12/2006	185000	39063.78472	31.186515	198.007143	20.88	91	0.14	11.4	17.8	12.5	1017.7	382.48	0.04	0	374.15	0.05	0	375.43	0.06	0	20.29	20.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.926	0.003	0
PX110E	12/12/2006	190000	39063.79167	31.181959	198.064268	20.82	91	0.12	11.9	17.8	12.9	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	20.23	20.11	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.906	0.008	0
PX110E	12/12/2006	191000	39063.79861	31.177455	198.12224	20.9	91	0.12	12.3	18.1	13.3	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	20.43	20.37	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.956	0.027	0
PX110E	12/12/2006	192000	39063.80556	31.172914	198.180501	20.94	90	0.16	12.1	18.1	13.1	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	20.56	20.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.994	0.003	0
PX110E	12/12/2006	193000	39063.8125	31.168327	198.238564	21	90	0.16	11.6	17.9	12.8	1018	-999	-999	9	-999	-999	9	-999	-999	9	20.57	20.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.999	0.002	0
PX110E	12/12/2006	194000	39063.81944	31.163538	198.296459	21.12	89	0.24	11.6	18.1	12.9	1018.2	382.57	0.03	0	374.25	0.05	0	375.52	0.05	0	20.52	20.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.993	0.004	0
PX110E	12/12/2006	195000	39063.82639	31.158448	198.353959	21.14	89	0.18	11.5	17.7	12.7	1018.2	382.63	0.04	0	374.3	0.07	0	375.57	0.07	0	20.53	20.47	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.003	0.01	0
PX110E	12/12/2006	200000	39063.83333	31.153459	198.411361	21.16	89	0.28	12	17.9	13	1018.2	382.63	0.03	0	374.27	0.07	0	375.54	0.07	0	20.6	20.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.027	0.01	0
PX110E	12/12/2006	201000	39063.84028	31.148311	198.468885	21.2	89	0.29	12.5	17.8	13.4	1018.1	382.64	0.03	0	374.26	0.05	0	375.54	0.06	0	20.57	20.49	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.005	0.032	0
PX110E	12/12/2006	202000	39063.84722	31.143172	198.526077	21.12	89	0.29	12.5	17.7	13.4	1018.1	382.65	0.03	0	374.3	0.06	0	375.57	0.06	0	20.51	20.44	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.895	0.009	0
PX110E	12/12/2006	203000	39063.85417	31.138328	198.582992	21.1	90	0.23	12.1	17.8	13.3	1018.1	382.67	0.04	0	374.33	0.07	0	375.61	0.07	0	20.53	20.46	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.89	0.002	0
PX110E	12/12/2006	204000	39063.86111	31.133645	198.640991	21.15	90	0.22	11.7	18.1	13.2	1018.1	382.71	0.03	0	374.36	0.05	0	375.64	0.05	0	20.55	20.48	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.891	0.002	0
PX110E	12/12/2006	205000	39063.86806	31.129088	198.699701	21.23	89	0.29	11.5	18.3	13.1	1018.1	382.7	0.03	0	374.32	0.06	0	375.59	0.06	0	20.59	20.53	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.902	0.011	0
PX110E	12/12/2006	210000	39063.875	31.124757	198.758818	21.31	89	0.22	11.4	18.3	13.1	1018	382.7	0.03	0	374.17	0.06	0	375.44	0.06	0	20.79	20.73	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.97	0.024	0
PX110E	12/12/2006	211000	39063.88194	31.120522	198.817392	21.4	88	0.26	10.6	18	12.6	1018	382.72	0.07	0	374.23	0.08	0	375.5	0.08	0	20.71	20.65	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.948	0.015	0
PX110E	12/12/2006	212000	39063.88889	31.11656	198.875511	21.43	88	0.31	10.9	18.1	12.7	1018	382.7	0.04	0	374.09	0.11	0	375.35	0.11	0	20.88	20.85	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.999	0.031	0
PX110E	12/12/2006	213000	39063.89583	31.112592	198.933903	21.5	88	0.34	11	18.1	12.8	1017.8	382.69	0.05	0	373.92	0.07	0	375.19	0.07	0	21.1	21.03	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.066	0.003	0
PX110E	12/12/2006	214000	39063.90278	31.108686	198.992221	21.54	87	0.3	10.7	18.1	12.6	1017.7	382.68	0.05	0	374.02	0.09	0	375.29	0.09	0	20.86	20.75	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.996	0.039	0
PX110E	12/12/2006	215000	39063.90972	31.104803	199.050015	21.6	86	0.34	10.3	17.7	12.4	1017.6	382.72	0.18	0	373.96	0.19	0	375.22	0.2	0	20.91	20.88	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.012	0.031	0
PX110E	12/12/2006	220000	39063.91667	31.100277	199.107185	21.68	85	0.35	11	17.8	12.9	1017.4	382.68	0.1	0	373.76	0.13	0	375.02	0.13	0	21.11	21.06	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.067	0.013	0
PX110E	12/12/2006	221000	39063.92361	31.094162	199.164509	21.7	85	0.37	11.3	17.8	13.1	1017.3	382.62	0.04	0	373.6	0.05	0	374.86	0.05	0	21.21	21.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.093	0.003	0
PX110E	12/12/2006	222000	39063.93056	31.087937	199.221782	21.77	85	0.53	11	17.9	12.9	1017.1	382.6	0.06	0	373.56	0.06	0	374.82	0.06	0	21.17	21.08	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.088	0.008	0
PX110E	12/12/2006	223000	39063.9375	31.081751	199.27873	21.76	84	0.43	11.4	17.6	13	1016.9	382.58	0.03	0	373.48	0.06	0	374.74	0.06	0	21.1	21.04	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.071	0.004	0
PX110E	12/12/2006	224000	39063.94444	31.07568	199.334882	21.76	84	0.44	10.7	17.4	12.6	1016.9	382.74	0.23	0	373.63	0.23	0	374.89	0.23	0	21.13	21.06	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.08	0.004	0
PX110E	12/12/2006	225000	39063.95139	31.070044	199.391331	21.8	84	0.29	10.6	17.7	12.7	1017	382.59	0.05	0	373.49	0.06	0	374.75	0.06	0	21.15	21.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.085	0.002	0
PX110E	12/12/2006	230000	39063.95833	31.063911	199.448244	21.73	84	0.23	10.6	17.8	12.7	1016.9	382.63	0.14	0	373.51	0.14	0	374.77	0.14	0	21.1	21.02	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.085	0.005	0
PX110E	12/12/2006	231000	39063.96528	31.057502	199.505355	21.7	83	0.28	10.1	17.7	12.3	1016.9	382.63	0.16	0	373.58	0.17	0	374.84	0.17	0	21.01	20.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.079	0.006	0
PX110E	12/12/2006	232000	39063.97222	31.051316	199.562323	21.7	83	0.23	9.7	17.8	12.2	1016.8	382.66	0.14	0	373.59	0.15	0	374.85	0.15	0	21.01	20.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.088	0.001	0
PX110E	12/12/2006	233000	39063.97917	31.044831	199.620129	21.7	82	0.25	9.6	18.1	12.2	1016.7	382.57	0.06	0	373.47	0.07	0	374.73	0.08	0	21.01	20.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.092	0.001	0
PX110E	12/12/2006	234000	39063.98611	31.037997	199.677617	21.76	82	0.25	8.7	17.8	11.7	1016.8	383.32	0.77	1	374.21	0.76	1	375.47	0.76	1	21.01	20.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.101	0.003	0
PX110E	12/12/2006	235000	39063.99306	31.031025	199.734841	21.8	80	0.24	7.8	18.1	11.5	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	21.02	20.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.103	0.003	0
PX110E	12/13/2006	0	39064	31.024019	199.793237	21.93	77	0.24	7.4	18.2	11.4	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	21.01	20.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.07	0.012	0
PX110E	12/13/2006	1000	39064.00694	31.016679	199.851598	21.99	76	0.26	8.8	18.1	11.3	1016.8	382.97	0.73	1	373.87	0.7	1	375.13	0.7	1	21.03	20.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.06	0.002	0
PX110E	12/13/2006	2000	39064.01389	31.009894	199.909084	21.77	78	0.24	9.1	17.9	11.2	1016.9	382.5	0.04	0	373.47	0.06	0	374.74	0.06	0	20.96	20.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.037	0.012	0
PX110E	12/13/2006	3000	39064.02083	31.003699	199.966403	21.66	79	0.27	9.1	17.9	11.4	1016.8	382.52	0.08	0	373.56	0.1	0	374.83	0.1	0	20.76	20.66	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.976	0.025	0
PX110E	12/13/2006	4000	39064.02778	30.997316	200.023893	21.67	79	0.23	9.9	17.9	11.7	1016.8	382.48	0.04	0	373.59	0.05	0	374.86	0.05	0	20.64	20.56	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.944	0.003	0
PX110E	12/13/2006	5000	39064.03472	30.990923	200.081023	21.5	80	0.18	11.5	17.8	12	1016.8	382.38	0.03	0	373.5	0.05	0	374.77	0.05	0	20.61	20.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.933	0.005	0
PX110E	12/13/2006	10000	39064.04167	30.98478	200.138226	21.29	83	0.16	11.8	17.9	12.3	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	20.62	20.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.95	0.013	0
PX110E	12/13/2006	11000	39064.04861	30.978418	200.195601	21.2	84	0.19	11.5	17.8	12.2	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	20.48	20.34	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.928	0.035	0
PX110E	12/13/2006	12000	39064.05556	30.971696	200.251985	21.2	86	0.19	11.2	17.4	11.6	1017	-999	-999	9	-999	-999	9	-999	-999	9	20.39	20.27	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.894	0.024	0
PX110E	12/13/2006	13000	39064.0625	30.965112	200.308082	21.11	87	0.22	11.2	17.7	11.9	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	20.37	20.27	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.887	0.013	0
PX110E	12/13/2006	14000	39064.06944	30.959067	200.364771	21.1	87	0.19	10.8	17.7	11.4	1017.1	382.3	0.03	0	373.71	0.04	0	374.99	0.04	0	20.38	20.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.889	0.011	0
PX110E	12/13/2006	15000	39064.07639	30.954363	200.421541	21.02	88	0.18	11.3	17.6	11.6	1017.1	382.32	0.03	0	373.7	0.06	0	374.97	0.06	0	20.4	20.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.884	0.004	0
PX110E	12/13/2006	20000	39064.08333	30.949547	200.477922	20.93	88	0.17	11.8	17.5	12.1	1017.1	382.34	0.03	0	373.73	0.05	0	375	0.05	0	20.4	20.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.894	0.005	0
PX110E	12/13/2006	21000	39064.09028	30.944933	200.534545	20.9	87	0.15	11.6	17.5	12	1017.2	382.34	0.03	0	373.72	0.05	0	374.99	0.05	0	20.44	20.32	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.927	0.012	0
PX110E	12/13/2006	22000	39064.09722	30.9409	200.590837	20.9	86	0.13	11.1	17.5	11.9	1017.2	382.38	0.03	0	373.79	0.05	0	375.06	0.05	0	20.4	20.26	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.873	0.026	0
PX110E	12/13/2006	23000	39064.10417	30.936844	200.647301	20.95	85	0.13	11.7	17.7	12.2	1017.1	382.39	0.03	0	373.81	0.05	0	375.08	0.05	0	20.35	20.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.845	0.003	0
PX110E	12/13/2006	24000	39064.11111	30.931286	200.704693	21.04	84	0.14	12.3	17.8	12.5	1017.1	382.35	0.04	0	373.74	0.06	0	375.02	0.06	0	20.39	20.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.871	0.009	0
PX110E	12/13/2006	25000	39064.11806	30.925471	200.761484	21.1	85	0.13	12.3	17.8	12.5	1017.2	382.34	0.04	0	373.75	0.06	0	375.02	0.06	0	20.43	20.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.899	0.009	0
PX110E	12/13/2006	30000	39064.125	30.919748	200.818722	21.04	86	0.1	12.8	17.8	12.6	1017.3	382.33	0.03	0	373.75	0.05	0	375.02	0.05	0	20.47	20.36	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.933	0.006	0
PX110E	12/13/2006	31000	39064.13194	30.91431	200.875969	20.94	87	0.05	12.8	17.7	12.8	1017.4	382.29	0.04	0	373.69	0.06	0	374.96	0.06	0	20.5	20.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.925	0.008	0
PX110E	12/13/2006	32000	39064.13889	30.908863	200.932844	20.88	88	0.03	12.8	17.8	13	1017.4	382.27	0.03	0	373.68	0.05	0	374.95	0.05	0	20.51	20.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.922	0.006	0
PX110E	12/13/2006	33000	39064.14583	30.903217	200.99022	20.86	88	0.01	13.2	17.9	13.3	1017.5	382.23	0.04	0	373.67	0.05	0	374.94	0.05	0	20.54	20.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.938	0.004	0
PX110E	12/13/2006	34000	39064.15278	30.897715	201.047699	20.82	88	0.01	12.6	17.9	13.2	1017.7	382.21	0.02	0	373.73	0.06	0	375	0.06	0	20.51	20.43	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.918	0.012	0
PX110E	12/13/2006	35000	39064.15972	30.892437	201.105314	20.89	88	0	11.9	18	12.9	1017.9	382.21	0.03	0	373.78	0.05	0	375.06	0.06	0	20.52	20.44	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.915	0.022	0
PX110E	12/13/2006	40000	39064.16667	30.88737	201.163169	20.9	87	0	12	18	12.9	1018	382.17	0.03	0	373.77	0.06	0	375.04	0.06	0	20.58	20.5	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.954	0.02	0
PX110E	12/13/2006	41000	39064.17361	30.881896	201.220557	21	87	0	11.7	17.9	12.7	1018.1	382.18	0.02	0	373.9	0.04	0	375.18	0.04	0	20.45	20.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.885	0.007	0
PX110E	12/13/2006	42000	39064.18056	30.876263	201.277655	21	87	0	11.8	17.5	12.7	1018.1	382.2	0.03	0	373.96	0.06	0	375.24	0.06	0	20.43	20.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.873	0.006	0
PX110E	12/13/2006	43000	39064.1875	30.870684	201.333571	21.1	87	0	11.9	17.5	12.8	1018.3	382.24	0.03	0	374.05	0.06	0	375.32	0.06	0	20.43	20.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.873	0.006	0
PX110E	12/13/2006	44000	39064.19444	30.865092	201.389849	21.1	87	0	12	17.7	12.7	1018.4	382.25	0.03	0	374.07	0.05	0	375.35	0.05	0	20.48	20.38	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.899	0.01	0
PX110E	12/13/2006	45000	39064.20139	30.859507	201.446696	21.1	87	0	11.4	17.6	12.3	1018.6	382.28	0.03	0	374.18	0.06	0	375.45	0.06	0	20.45	20.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.884	0.004	0
PX110E	12/13/2006	50000	39064.20833	30.853697	201.503821	21.16	87	0	11.4	18.1	12.4	1018.7	382.29	0.03	0	374.23	0.06	0	375.51	0.06	0	20.48	20.36	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.895	0.001	0
PX110E	12/13/2006	51000	39064.21528	30.847712	201.562144	21.2	88	0	11.5	18.2	12.4	1018.9	382.26	0.04	0	374.2	0.06	0	375.48	0.06	0	20.52	20.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.927	0.016	0
PX110E	12/13/2006	52000	39064.22222	30.84196	201.620214	21.2	88	0	11.1	18	12.2	1019.1	382.23	0.03	0	374.23	0.05	0	375.5	0.05	0	20.57	20.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.965	0.01	0
PX110E	12/13/2006	53000	39064.22917	30.836331	201.678132	21.2	88	0	11.6	18.1	12.2	1019.1	382.16	0.04	0	374.18	0.06	0	375.45	0.06	0	20.57	20.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.959	0.003	0
PX110E	12/13/2006	54000	39064.23611	30.830337	201.735873	21.13	88	0	11.5	18	12.4	1019.1	382.13	0.03	0	374.16	0.06	0	375.43	0.07	0	20.56	20.48	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.958	0.01	0
PX110E	12/13/2006	55000	39064.24306	30.823998	201.793718	21.18	89	0	11.6	18	12.5	1019.1	382.09	0.04	0	374.21	0.06	0	375.48	0.06	0	20.46	20.34	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.914	0.012	0
PX110E	12/13/2006	60000	39064.25	30.81762	201.851205	21.2	89	0	11.6	17.7	12.4	1019.2	382.06	0.03	0	374.19	0.07	0	375.46	0.07	0	20.45	20.35	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.903	0.01	0
PX110E	12/13/2006	61000	39064.25694	30.811378	201.908638	21.2	89	0	11.6	17.7	12.3	1019.2	382.03	0.03	0	374.12	0.07	0	375.39	0.07	0	20.52	20.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.923	0.001	0
PX110E	12/13/2006	62000	39064.26389	30.805539	201.965042	21.2	89	0	11.4	17.6	12.3	1019.2	382.02	0.03	0	374.08	0.05	0	375.35	0.05	0	20.59	20.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.929	0.002	0
PX110E	12/13/2006	63000	39064.27083	30.800659	202.021837	21.3	89	0	10.9	17.6	12.1	1019.3	382.04	0.04	0	373.95	0.08	0	375.22	0.08	0	20.87	20.83	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.986	0.038	0
PX110E	12/13/2006	64000	39064.27778	30.795257	202.07813	21.4	88	0	10.9	17.6	12.1	1019.3	382.08	0.03	0	373.97	0.05	0	375.24	0.05	0	20.94	20.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.995	0.008	0
PX110E	12/13/2006	65000	39064.28472	30.789621	202.13456	21.4	88	0	11.3	17.6	12.2	1019.3	382.1	0.03	0	374.03	0.1	0	375.3	0.11	0	20.87	20.78	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.983	0.022	0
PX110E	12/13/2006	70000	39064.29167	30.783713	202.191011	21.4	88	0	11.3	17.7	12.2	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	20.86	20.82	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.977	0.011	0
PX110E	12/13/2006	71000	39064.29861	30.77765	202.24786	21.41	88	0	11	17.8	12	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	21.16	21.09	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.057	0.037	0
PX110E	12/13/2006	72000	39064.30556	30.771922	202.305439	21.53	87	0	10.9	18	12.1	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	21.2	21.18	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.062	0.04	0
PX110E	12/13/2006	73000	39064.3125	30.766427	202.363606	21.64	86	0	10.9	18.2	12.2	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	21.68	21.66	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.192	0.026	0
PX110E	12/13/2006	74000	39064.31944	30.760489	202.421528	21.75	86	0	10.5	18.1	12	1019.6	382.13	0.03	0	373.56	0.06	0	374.81	0.06	0	21.97	21.9	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.252	0.011	0
PX110E	12/13/2006	75000	39064.32639	30.754427	202.479792	21.85	85	0	10.6	18.2	12.1	1019.6	382.12	0.03	0	373.57	0.05	0	374.82	0.05	0	21.94	21.86	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.246	0.006	0
PX110E	12/13/2006	80000	39064.33333	30.747926	202.537946	21.93	84	0	10.7	18.2	12.3	1019.6	382.1	0.03	0	373.61	0.08	0	374.86	0.08	0	21.85	21.75	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.227	0.013	0
PX110E	12/13/2006	81000	39064.34028	30.740951	202.596397	21.99	83	0	10.5	18.4	12.3	1019.6	382.13	0.03	0	374.01	0.17	0	375.27	0.17	0	21.29	21.1	0.28	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.087	0.079	0
PX110E	12/13/2006	82000	39064.34722	30.733745	202.655224	21.93	83	0	10.5	18.5	12.3	1019.6	382.13	0.05	0	374.27	0.13	0	375.54	0.13	0	20.73	20.59	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.966	0.009	0
PX110E	12/13/2006	83000	39064.35417	30.726465	202.714268	21.9	83	0	10.3	18.5	12.3	1019.5	382.23	0.05	0	374.52	0.08	0	375.79	0.08	0	20.39	20.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.933	0.005	0
PX110E	12/13/2006	84000	39064.36111	30.719854	202.77314	21.9	83	0	10.1	18.4	12.1	1019.5	382.19	0.03	0	374.3	0.09	0	375.58	0.1	0	20.66	20.64	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.956	0.021	0
PX110E	12/13/2006	85000	39064.36806	30.71352	202.831979	21.9	83	0	10.9	18.3	12.3	1019.6	382.21	0.03	0	374.22	0.06	0	375.49	0.06	0	20.92	20.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.989	0.013	0
PX110E	12/13/2006	90000	39064.375	30.707034	202.889967	21.81	84	0	11	18.1	12.1	1019.6	382.22	0.03	0	374.19	0.06	0	375.46	0.06	0	20.98	20.93	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.999	0.017	0
PX110E	12/13/2006	91000	39064.38194	30.700472	202.947821	21.73	85	0	11.3	18.2	12.4	1019.6	382.22	0.03	0	374.11	0.05	0	375.37	0.05	0	21.15	21.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.05	0.004	0
PX110E	12/13/2006	92000	39064.38889	30.693789	203.006328	21.7	86	0	10.8	18.2	12.4	1019.6	382.27	0.03	0	373.95	0.18	0	375.21	0.18	0	21.44	21.45	0.31	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.119	0.082	0
PX110E	12/13/2006	93000	39064.39583	30.687338	203.064189	21.79	86	0	11.1	18.3	12.5	1019.6	382.3	0.03	0	373.9	0.1	0	375.15	0.1	0	21.74	21.61	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.206	0.027	0
PX110E	12/13/2006	94000	39064.40278	30.680774	203.122881	21.8	86	0	11.4	18.3	12.6	1019.6	382.32	0.03	0	374.22	0.07	0	375.49	0.07	0	21.22	21.08	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.07	0.032	0
PX110E	12/13/2006	95000	39064.40972	30.674284	203.181638	21.68	86	0	11.7	18.4	12.9	1019.7	382.32	0.04	0	374.42	0.08	0	375.7	0.08	0	20.85	20.73	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.979	0.024	0
PX110E	12/13/2006	100000	39064.41667	30.668354	203.240424	21.58	87	0	11.6	18.3	12.8	1019.7	382.32	0.03	0	374.5	0.05	0	375.78	0.05	0	20.7	20.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.931	0.006	0
PX110E	12/13/2006	101000	39064.42361	30.66262	203.298844	21.5	87	0	11.9	18.3	13	1019.8	382.32	0.03	0	374.5	0.06	0	375.78	0.06	0	20.7	20.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.938	0.002	0
PX110E	12/13/2006	102000	39064.43056	30.656332	203.356994	21.45	88	0	12	18.1	13	1019.7	382.3	0.03	0	374.53	0.07	0	375.8	0.07	0	20.63	20.53	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.946	0.006	0
PX110E	12/13/2006	103000	39064.4375	30.650181	203.414464	21.33	88	0	12.2	17.9	13.1	1019.7	382.26	0.03	0	374.72	0.06	0	376	0.06	0	20.23	20.06	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.888	0.034	0
PX110E	12/13/2006	104000	39064.44444	30.643681	203.471245	21.2	88	0	11.7	17.7	12.7	1019.7	382.28	0.03	0	374.69	0.07	0	375.97	0.07	0	20.28	20.17	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.894	0.006	0
PX110E	12/13/2006	105000	39064.45139	30.637599	203.527829	21.16	89	0	11.8	17.7	12.7	1019.6	382.29	0.03	0	374.67	0.08	0	375.95	0.08	0	20.29	20.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.898	0.003	0
PX110E	12/13/2006	110000	39064.45833	30.632163	203.584603	21.1	89	0	12.2	17.8	12.7	1019.6	382.32	0.04	0	374.62	0.08	0	375.9	0.08	0	20.35	20.27	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.912	0.022	0
PX110E	12/13/2006	111000	39064.46528	30.626808	203.641819	21.01	89	0	12.5	17.9	12.6	1019.5	382.39	0.04	0	374.56	0.07	0	375.84	0.07	0	20.58	20.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.969	0.003	0
PX110E	12/13/2006	112000	39064.47222	30.62138	203.699017	20.91	90	0	12.9	17.8	13.2	1019.5	382.53	0.07	0	374.68	0.08	0	375.96	0.08	0	20.57	20.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.978	0.002	0
PX110E	12/13/2006	113000	39064.47917	30.615968	203.756291	20.89	91	0	12.9	17.9	13.3	1019.4	382.63	0.03	0	374.78	0.08	0	376.06	0.08	0	20.54	20.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.974	0.006	0
PX110E	12/13/2006	114000	39064.48611	30.610365	203.813253	20.8	91	0	12.8	17.7	13.3	1019.5	382.66	0.03	0	374.9	0.07	0	376.18	0.07	0	20.45	20.32	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.947	0.008	0
PX110E	12/13/2006	115000	39064.49306	30.604748	203.870157	20.8	91	0	12.2	17.9	12.7	1019.5	382.66	0.03	0	374.98	0.06	0	376.26	0.06	0	20.34	20.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.945	0.013	0
PX110E	12/13/2006	120000	39064.5	30.599616	203.927419	20.68	91	0	12.9	17.8	12.9	1019.5	382.66	0.03	0	374.96	0.05	0	376.25	0.05	0	20.32	20.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.942	0.006	0
PX110E	12/13/2006	121000	39064.50694	30.594361	203.98452	20.58	91	0	12.7	17.9	13	1019.5	382.68	0.03	0	375.05	0.07	0	376.33	0.07	0	20.22	20.07	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.928	0.012	0
PX110E	12/13/2006	122000	39064.51389	30.589343	204.042075	20.48	92	0	12.7	17.9	13.1	1019.4	382.76	0.04	0	375.17	0.08	0	376.45	0.08	0	20.1	19.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.907	0.002	0
PX110E	12/13/2006	123000	39064.52083	30.584356	204.098917	20.4	92	0	12.6	17.7	12.9	1019.4	382.75	0.08	0	375.15	0.09	0	376.43	0.09	0	20.11	20	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.912	0.002	0
PX110E	12/13/2006	124000	39064.52778	30.579426	204.155718	20.31	93	0	12.7	17.8	12.9	1019.4	382.71	0.07	0	375.09	0.08	0	376.38	0.08	0	20.11	19.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.917	0.001	0
PX110E	12/13/2006	125000	39064.53472	30.57446	204.212818	20.3	93	0	12.8	17.7	13.1	1019.4	382.66	0.03	0	375.09	0.06	0	376.37	0.06	0	20.04	19.9	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.906	0.009	0
PX110E	12/13/2006	130000	39064.54167	30.569663	204.268999	20.3	93	0	13	17.4	13.1	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	19.99	19.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.874	0.005	0
PX110E	12/13/2006	131000	39064.54861	30.564828	204.32493	20.27	93	0	13.1	17.5	13.2	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	20.02	19.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.87	0.004	0
PX110E	12/13/2006	132000	39064.55556	30.55991	204.381124	20.2	93	0	12.8	17.7	13.1	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	20.08	19.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.854	0.005	0
PX110E	12/13/2006	133000	39064.5625	30.555011	204.437927	20.2	92	0	12.6	17.7	13	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	20.11	20	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.857	0.016	0
PX110E	12/13/2006	134000	39064.56944	30.550427	204.494758	20.2	92	0	12.8	17.7	13.1	1019.7	382.71	0.03	0	375.14	0.06	0	376.42	0.05	0	20.2	20.1	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.873	0.017	0
PX110E	12/13/2006	135000	39064.57639	30.545611	204.551181	20.2	92	0	12.6	17.4	12.9	1019.7	382.73	0.03	0	375.15	0.08	0	376.43	0.08	0	20.25	20.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.889	0.001	0
PX110E	12/13/2006	140000	39064.58333	30.540584	204.606809	20.2	92	0	12.7	17.4	13	1019.7	382.76	0.03	0	375.18	0.05	0	376.46	0.05	0	20.25	20.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.899	0.004	0
PX110E	12/13/2006	141000	39064.59028	30.535747	204.662997	20.2	92	0	12.8	17.7	13.1	1019.8	382.79	0.02	0	375.25	0.07	0	376.53	0.07	0	20.24	20.12	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.905	0.004	0
PX110E	12/13/2006	142000	39064.59722	30.531056	204.719868	20.2	92	0	12.5	17.6	13	1019.8	382.8	0.03	0	375.22	0.07	0	376.5	0.08	0	20.34	20.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.925	0.012	0
PX110E	12/13/2006	143000	39064.60417	30.526468	204.775854	20.2	92	0	12.1	17.4	12.7	1019.9	382.84	0.02	0	375.27	0.06	0	376.55	0.06	0	20.41	20.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.94	0.002	0
PX110E	12/13/2006	144000	39064.61111	30.521881	204.831236	20.2	92	0	11.7	17.3	12.3	1020.1	382.83	0.03	0	375.31	0.07	0	376.59	0.07	0	20.43	20.3	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.942	0.006	0
PX110E	12/13/2006	145000	39064.61806	30.51686	204.886738	20.21	92	0	12	17.5	12.4	1020.1	382.85	0.03	0	375.32	0.07	0	376.6	0.07	0	20.42	20.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.939	0.001	0
PX110E	12/13/2006	150000	39064.625	30.511137	204.942172	20.3	92	0	11.9	17.4	12.4	1020.1	382.8	0.03	0	375.26	0.07	0	376.54	0.07	0	20.47	20.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.948	0.005	0
PX110E	12/13/2006	151000	39064.63194	30.505551	204.998221	20.31	91	0	12.1	17.7	12.5	1020.1	382.8	0.04	0	375.23	0.08	0	376.51	0.08	0	20.49	20.41	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.955	0.001	0
PX110E	12/13/2006	152000	39064.63889	30.499909	205.05437	20.3	91	0	12.2	17.5	12.3	1020.1	382.75	0.03	0	375.17	0.06	0	376.45	0.06	0	20.49	20.43	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.951	0.002	0
PX110E	12/13/2006	153000	39064.64583	30.493874	205.110691	20.32	91	0	12.2	17.8	12.6	1020.1	382.79	0.04	0	375.22	0.06	0	376.5	0.06	0	20.49	20.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.949	0.001	0
PX110E	12/13/2006	154000	39064.65278	30.487557	205.167277	20.39	91	0	11.8	17.6	12.5	1020.2	382.84	0.03	0	375.29	0.07	0	376.57	0.07	0	20.5	20.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.951	0.001	0
PX110E	12/13/2006	155000	39064.65972	30.481499	205.223081	20.4	91	0	11.6	17.4	12.5	1020.2	382.89	0.04	0	375.3	0.07	0	376.58	0.07	0	20.55	20.48	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.955	0.002	0
PX110E	12/13/2006	160000	39064.66667	30.475567	205.279269	20.48	90	0	11.4	17.8	12.5	1020.2	382.96	0.04	0	375.36	0.06	0	376.63	0.06	0	20.62	20.56	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.96	0.007	0
PX110E	12/13/2006	161000	39064.67361	30.469848	205.336166	20.54	89	0	11.3	17.9	12.4	1020.3	382.93	0.03	0	375.35	0.06	0	376.62	0.06	0	20.66	20.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.954	0.003	0
PX110E	12/13/2006	162000	39064.68056	30.463823	205.392983	20.6	88	0	11.5	17.8	12.4	1020.4	382.92	0.02	0	375.36	0.06	0	376.64	0.06	0	20.67	20.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.955	0.003	0
PX110E	12/13/2006	163000	39064.6875	30.457781	205.449918	20.7	87	0	11.3	17.9	12.4	1020.6	382.89	0.03	0	375.34	0.08	0	376.62	0.08	0	20.75	20.7	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.983	0.016	0
PX110E	12/13/2006	164000	39064.69444	30.451583	205.506504	20.7	87	0	10.8	17.6	12.1	1020.8	382.83	0.04	0	375.32	0.07	0	376.59	0.07	0	20.84	20.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.021	0.005	0
PX110E	12/13/2006	165000	39064.70139	30.445195	205.563027	20.65	86	0	11.4	17.9	12.7	1020.9	382.75	0.05	0	375.29	0.06	0	376.56	0.06	0	20.84	20.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.017	0.007	0
PX110E	12/13/2006	170000	39064.70833	30.438719	205.620068	20.57	84	0.01	11.2	17.8	12.6	1021.1	382.66	0.04	0	375.26	0.08	0	376.53	0.08	0	20.84	20.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.016	0.003	0
PX110E	12/13/2006	171000	39064.71528	30.432206	205.676937	20.5	82	0.01	11	17.9	12.6	1021.2	382.59	0.03	0	375.23	0.07	0	376.51	0.07	0	20.87	20.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.02	0.001	0
PX110E	12/13/2006	172000	39064.72222	30.425832	205.734354	20.51	82	0.02	12.9	18.1	13.8	1021.3	382.7	0.06	0	375.36	0.1	0	376.63	0.1	0	20.86	20.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.017	0.002	0
PX110E	12/13/2006	173000	39064.72917	30.419875	205.792043	20.36	84	0.04	11.8	18.1	13.3	1021.5	382.77	0.05	0	375.49	0.07	0	376.76	0.07	0	20.89	20.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.019	0.004	0
PX110E	12/13/2006	174000	39064.73611	30.414376	205.850198	20.24	85	0.05	11.1	18.3	12.8	1021.7	382.69	0.03	0	375.46	0.08	0	376.74	0.08	0	20.96	20.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.042	0.003	0
PX110E	12/13/2006	175000	39064.74306	30.408734	205.908558	20.3	85	0.07	10.4	18.2	12.3	1021.9	382.67	0.04	0	375.49	0.07	0	376.77	0.07	0	20.98	20.92	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.051	0.012	0
PX110E	12/13/2006	180000	39064.75	30.403191	205.966395	20.46	84	0.07	9.8	18	12	1022	382.73	0.15	0	375.52	0.14	0	376.79	0.14	0	21.1	21.04	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.091	0.016	0
PX110E	12/13/2006	181000	39064.75694	30.398375	206.023616	20.78	82	0.11	9.9	18.1	12	1022	382.72	0.04	0	375.11	0.11	0	376.37	0.11	0	21.77	21.79	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.26	0.061	0
PX110E	12/13/2006	182000	39064.76389	30.393669	206.082247	21.15	78	0.12	8.5	18.4	11.5	1022.1	382.82	0.15	0	375.19	0.17	0	376.45	0.17	0	21.96	21.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.303	0.001	0
PX110E	12/13/2006	183000	39064.77083	30.388329	206.140657	21.46	76	0.16	7.1	18.2	10.9	1022.4	-999	-999	9	375.88	0.98	1	377.15	0.99	1	21.89	21.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.293	0.004	0
PX110E	12/13/2006	184000	39064.77778	30.382981	206.198987	21.56	75	0.15	8.6	18.3	11.3	1022.5	382.93	0.37	1	375.43	0.38	1	376.69	0.38	1	21.98	21.92	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.303	0.007	0
PX110E	12/13/2006	185000	39064.78472	30.377772	206.257652	21.54	76	0.17	7.7	18.3	11	1022.7	382.99	0.28	0	375.5	0.29	0	376.76	0.29	0	22.1	22.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.325	0.003	0
PX110E	12/13/2006	190000	39064.79167	30.372055	206.316016	21.51	76	0.2	6.4	18.3	11.4	1022.9	-999	-999	9	-999	-999	9	-999	-999	9	22.04	21.94	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.319	0.006	0
PX110E	12/13/2006	191000	39064.79861	30.365914	206.374636	21.49	78	0.26	7.4	18.4	13.8	1023	-999	-999	9	-999	-999	9	-999	-999	9	21.94	21.86	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.31	0.012	0
PX110E	12/13/2006	192000	39064.80556	30.359645	206.433296	21.19	79	0.23	5.5	18.3	11.9	1023.2	-999	-999	9	-999	-999	9	-999	-999	9	21.85	21.74	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.305	0.01	0
PX110E	12/13/2006	193000	39064.8125	30.353461	206.491516	21	80	0.22	4.8	18.3	11.6	1023.3	-999	-999	9	-999	-999	9	-999	-999	9	21.73	21.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.284	0.004	0
PX110E	12/13/2006	194000	39064.81944	30.346889	206.549843	21.06	81	0.21	4.6	18.3	11.4	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	21.68	21.6	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.277	0.004	0
PX110E	12/13/2006	195000	39064.82639	30.340278	206.608259	21.1	82	0.14	4.8	18.3	11.2	1023.6	-999	-999	9	-999	-999	9	-999	-999	9	21.57	21.46	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.253	0.015	0
PX110E	12/13/2006	200000	39064.83333	30.33318	206.666066	20.65	81	0.15	7.2	18.1	12	1023.6	-999	-999	9	-999	-999	9	-999	-999	9	21.41	21.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.205	0.004	0
PX110E	12/13/2006	201000	39064.84028	30.326446	206.72379	19.82	83	0.19	6.6	18.1	12.8	1023.6	-999	-999	9	-999	-999	9	-999	-999	9	21.26	21.15	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.179	0.023	0
PX110E	12/13/2006	202000	39064.84722	30.320004	206.781405	19.93	84	0.22	3.7	18.2	10.6	1023.6	383.99	0.7	1	377.28	0.73	1	378.56	0.73	1	21.28	21.23	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.186	0.034	0
PX110E	12/13/2006	203000	39064.85417	30.313331	206.83912	20.42	81	0.23	3.6	18.1	10.5	1023.7	383.76	0.45	1	377.04	0.44	1	378.32	0.44	1	21.37	21.27	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.216	0.014	0
PX110E	12/13/2006	204000	39064.86111	30.306226	206.896552	20.85	80	0.22	3.3	18	10.2	1023.7	383.14	0.34	1	376.56	0.34	1	377.83	0.34	1	21.17	21.06	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.16	0.019	0
PX110E	12/13/2006	205000	39064.86806	30.298976	206.953799	21.17	81	0.25	4.5	18.1	9.7	1023.5	382.84	0.35	1	376.28	0.35	1	377.56	0.35	1	21.02	20.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.118	0.004	0
PX110E	12/13/2006	210000	39064.875	30.291916	207.011518	21.31	81	0.32	5	18.1	9.6	1023.5	382.67	0.04	0	376	0.1	0	377.27	0.11	0	21.16	21.11	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.157	0.033	0
PX110E	12/13/2006	211000	39064.88194	30.285276	207.069148	21.4	83	0.27	4.5	18.2	9.7	1023.4	382.66	0.03	0	375.93	0.05	0	377.21	0.05	0	21.26	21.17	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.187	0.013	0
PX110E	12/13/2006	212000	39064.88889	30.27806	207.126897	21.42	83	0.27	4	18.1	9.6	1023.4	382.67	0.04	0	376.07	0.04	0	377.35	0.04	0	21.02	20.92	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.121	0.018	0
PX110E	12/13/2006	213000	39064.89583	30.270793	207.184914	21.4	83	0.15	3.9	18.4	9.8	1023.4	382.69	0.06	0	376.09	0.07	0	377.37	0.07	0	20.97	20.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.101	0.006	0
PX110E	12/13/2006	214000	39064.90278	30.263165	207.242824	21.07	83	0.18	5.6	18.1	12.5	1023.3	-999	-999	9	-999	-999	9	-999	-999	9	21.12	21.08	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.142	0.031	0
PX110E	12/13/2006	215000	39064.90972	30.255973	207.300193	20.75	84	0.23	4.6	18.2	11.1	1023.1	383.66	0.79	1	376.78	0.79	1	378.06	0.79	1	21.24	21.16	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.178	0.01	0
PX110E	12/13/2006	220000	39064.91667	30.248921	207.357926	20.95	83	0.28	3.7	18.1	9.5	1022.9	382.72	0.03	0	375.76	0.05	0	377.03	0.04	0	21.3	21.23	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.188	0.008	0
PX110E	12/13/2006	221000	39064.92361	30.242756	207.415706	21.41	76	0.53	4.4	18.2	9.2	1022.8	382.73	0.03	0	375.83	0.06	0	377.1	0.06	0	21.12	21.02	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.151	0.014	0
PX110E	12/13/2006	222000	39064.93056	30.237555	207.473394	21.87	73	0.34	6.6	18	9.2	1022.6	382.71	0.03	0	375.72	0.06	0	376.99	0.06	0	21.14	21.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.153	0.002	0
PX110E	12/13/2006	223000	39064.9375	30.232507	207.531081	21.98	72	0.35	7.3	18.2	10.2	1022.5	382.78	0.03	0	375.72	0.05	0	376.99	0.05	0	21.19	21.1	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.159	0.007	0
PX110E	12/13/2006	224000	39064.94444	30.227792	207.589403	22.06	74	0.22	7.6	18.2	10.2	1022.5	382.77	0.03	0	375.72	0.05	0	376.99	0.05	0	21.14	21.07	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.139	0.009	0
PX110E	12/13/2006	225000	39064.95139	30.223328	207.647232	21.92	77	0.21	7.8	18.1	10	1022.4	382.8	0.03	0	375.69	0.05	0	376.96	0.05	0	21.2	21.13	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.159	0.007	0
PX110E	12/13/2006	230000	39064.95833	30.218991	207.704869	21.86	78	0.18	7.8	18	10.2	1022.3	382.85	0.07	0	375.6	0.08	0	376.87	0.08	0	21.41	21.34	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.206	0.009	0
PX110E	12/13/2006	231000	39064.96528	30.214346	207.762482	21.89	77	0.21	7.5	18	10.1	1022.3	382.86	0.03	0	375.61	0.06	0	376.88	0.06	0	21.41	21.34	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.207	0.006	0
PX110E	12/13/2006	232000	39064.97222	30.209552	207.819869	21.9	76	0.16	7.3	18.1	9.8	1022.3	382.87	0.03	0	375.51	0.06	0	376.77	0.06	0	21.6	21.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.241	0.006	0
PX110E	12/13/2006	233000	39064.97917	30.204869	207.877415	21.9	76	0.18	7.6	18.1	9.8	1022.2	382.85	0.03	0	375.55	0.05	0	376.82	0.05	0	21.47	21.37	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.223	0.012	0
PX110E	12/13/2006	234000	39064.98611	30.200141	207.936313	21.91	73	0.23	6.9	18.5	10.3	1022.2	382.87	0.03	0	375.56	0.05	0	376.82	0.05	0	21.44	21.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.215	0.002	0
PX110E	12/13/2006	235000	39064.99306	30.195421	207.995132	22.13	71	0.28	7.2	18.4	9.8	1022.2	382.86	0.05	0	375.47	0.07	0	376.73	0.08	0	21.57	21.52	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.234	0.012	0
PX110E	12/14/2006	0	39065	30.190432	208.053466	22.05	78	0.44	10.1	18.3	10.6	1022	383.03	0.03	0	375.52	0.05	0	376.78	0.05	0	21.66	21.58	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.256	0.001	0
PX110E	12/14/2006	1000	39065.00694	30.185391	208.112044	21.74	81	0.35	9.6	18.3	10.5	1022	382.99	0.03	0	375.58	0.06	0	376.85	0.07	0	21.54	21.43	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.248	0.008	0
PX110E	12/14/2006	2000	39065.01389	30.180653	208.170242	21.75	81	0.45	9	18.2	10	1022.1	382.99	0.03	0	375.65	0.07	0	376.91	0.07	0	21.47	21.37	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.226	0.016	0
PX110E	12/14/2006	3000	39065.02083	30.175842	208.227479	21.8	80	0.41	9	17.7	10	1022.2	383	0.03	0	375.69	0.04	0	376.96	0.05	0	21.41	21.34	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.213	0.009	0
PX110E	12/14/2006	4000	39065.02778	30.170849	208.284205	21.7	81	0.31	9.1	17.8	10.6	1022.2	383.05	0.1	0	375.65	0.11	0	376.91	0.11	0	21.58	21.52	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.251	0.018	0
PX110E	12/14/2006	5000	39065.03472	30.16544	208.340645	21.7	80	0.26	8.7	17.5	10.4	1022.2	382.96	0.03	0	375.55	0.06	0	376.82	0.07	0	21.65	21.56	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.27	0.004	0
PX110E	12/14/2006	10000	39065.04167	30.159947	208.396373	21.58	80	0.27	8.9	17.7	10.5	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	21.54	21.45	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.252	0.009	0
PX110E	12/14/2006	11000	39065.04861	30.154414	208.452331	21.52	78	0.21	8.8	17.5	10.4	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	21.56	21.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.261	0.009	0
PX110E	12/14/2006	12000	39065.05556	30.148318	208.508464	21.49	76	0.17	8.7	17.7	10.5	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	21.57	21.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.267	0.007	0
PX110E	12/14/2006	13000	39065.0625	30.141816	208.564858	21.45	76	0.15	9.5	17.8	10.8	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	21.53	21.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.252	0.002	0
PX110E	12/14/2006	14000	39065.06944	30.134918	208.621202	21.3	74	0.11	9	17.8	10.7	1022.5	382.9	0.03	0	375.68	0.06	0	376.94	0.06	0	21.5	21.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.245	0.002	0
PX110E	12/14/2006	15000	39065.07639	30.128036	208.678058	21.3	73	0.08	8.5	18.1	10.6	1022.6	382.93	0.03	0	375.9	0.14	0	377.17	0.14	0	21.31	21.17	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.214	0.04	0
PX110E	12/14/2006	20000	39065.08333	30.121911	208.735526	21.35	72	0.06	8	18	10.4	1022.7	382.99	0.03	0	376.03	0.06	0	377.3	0.07	0	21.15	21.1	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.171	0.023	0
PX110E	12/14/2006	21000	39065.09028	30.115875	208.793	21.4	73	0.06	8.1	18	10.1	1022.8	382.98	0.03	0	376.03	0.06	0	377.31	0.06	0	21.22	21.13	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.204	0.019	0
PX110E	12/14/2006	22000	39065.09722	30.109801	208.849589	21.3	76	0.07	9.2	17.5	10.1	1022.9	383.06	0.07	0	376.13	0.09	0	377.4	0.09	0	21.21	21.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.229	0.006	0
PX110E	12/14/2006	23000	39065.10417	30.103816	208.905228	21.05	77	0.03	9.5	17.8	10.3	1023	383.13	0.02	0	376.21	0.05	0	377.48	0.05	0	21.25	21.17	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.254	0.01	0
PX110E	12/14/2006	24000	39065.11111	30.097969	208.962174	20.91	79	0.02	9.7	17.9	10.3	1022.9	383.17	0.04	0	376.3	0.06	0	377.57	0.06	0	21.14	21.06	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.216	0.011	0
PX110E	12/14/2006	25000	39065.11806	30.092134	209.019295	20.9	79	0.01	9.2	17.9	10.3	1023.1	383.16	0.03	0	376.32	0.05	0	377.6	0.05	0	21.21	21.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.24	0.006	0
PX110E	12/14/2006	30000	39065.125	30.086675	209.076531	20.96	78	0.01	9	18	10.3	1023.3	383.1	0.03	0	376.41	0.06	0	377.69	0.06	0	21.07	20.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.193	0.017	0
PX110E	12/14/2006	31000	39065.13194	30.080818	209.133915	21.03	77	0	8.9	18	10.6	1023.3	383.08	0.04	0	376.37	0.05	0	377.65	0.05	0	21.11	21.04	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.211	0.013	0
PX110E	12/14/2006	32000	39065.13889	30.07461	209.191299	21.17	76	0	8.8	18	10.5	1023.4	383.06	0.04	0	376.34	0.06	0	377.62	0.07	0	21.2	21.12	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.235	0.002	0
PX110E	12/14/2006	33000	39065.14583	30.068468	209.248433	21.15	78	0	9.2	18.1	10.7	1023.5	383.08	0.03	0	376.41	0.07	0	377.69	0.07	0	21.19	21.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.23	0.002	0
PX110E	12/14/2006	34000	39065.15278	30.06243	209.306156	21.1	79	0	9.3	18	10.6	1023.7	383.08	0.03	0	376.48	0.07	0	377.76	0.07	0	21.16	21.07	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.22	0.002	0
PX110E	12/14/2006	35000	39065.15972	30.05645	209.363037	21.09	79	0	9.4	17.8	10.5	1023.7	383.12	0.03	0	376.54	0.06	0	377.82	0.06	0	21.15	21.08	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.221	0.008	0
PX110E	12/14/2006	40000	39065.16667	30.050632	209.41978	21.05	80	0	9.4	18	10.9	1023.9	383.17	0.03	0	376.57	0.06	0	377.84	0.06	0	21.3	21.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.234	0.002	0
PX110E	12/14/2006	41000	39065.17361	30.045112	209.477441	20.99	81	0	9.3	18.2	10.8	1024.1	383.33	0.22	0	376.75	0.2	0	378.03	0.2	0	21.36	21.31	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.237	0.007	0
PX110E	12/14/2006	42000	39065.18056	30.039322	209.535479	21.04	80	0	9.2	18.2	10.5	1024.3	383.26	0.03	0	376.67	0.06	0	377.95	0.06	0	21.51	21.44	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.256	0.003	0
PX110E	12/14/2006	43000	39065.1875	30.03334	209.593147	21.07	81	0	8.7	18	9.9	1024.5	383.27	0.03	0	376.78	0.06	0	378.06	0.06	0	21.49	21.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.272	0.007	0
PX110E	12/14/2006	44000	39065.19444	30.028013	209.650483	21.06	81	0	8.6	18.1	9.6	1024.6	383.27	0.03	0	376.84	0.05	0	378.12	0.05	0	21.48	21.41	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.259	0.012	0
PX110E	12/14/2006	45000	39065.20139	30.022944	209.708201	21.08	80	0	8.9	18.2	10.1	1024.8	383.32	0.11	0	376.87	0.11	0	378.15	0.11	0	21.62	21.56	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.278	0.009	0
PX110E	12/14/2006	50000	39065.20833	30.017456	209.766007	21.16	80	0	9.1	18.1	9.9	1025	383.32	0.12	0	376.95	0.12	0	378.22	0.12	0	21.62	21.54	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.277	0.011	0
PX110E	12/14/2006	51000	39065.21528	30.012001	209.823282	21.05	83	0	9	18	9.7	1025.1	383.19	0.03	0	376.83	0.05	0	378.11	0.05	0	21.64	21.57	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.284	0.004	0
PX110E	12/14/2006	52000	39065.22222	30.006295	209.880537	20.9	84	0	8.9	18.1	9.6	1025.1	383.17	0.04	0	376.83	0.06	0	378.1	0.06	0	21.68	21.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.284	0.003	0
PX110E	12/14/2006	53000	39065.22917	30.000969	209.937899	20.9	83	0	8.7	18	9.2	1025.2	383.22	0.03	0	376.91	0.05	0	378.19	0.05	0	21.67	21.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.282	0.001	0
PX110E	12/14/2006	54000	39065.23611	29.996009	209.995645	20.9	82	0	8.9	18.3	9.3	1025.2	383.24	0.03	0	376.93	0.05	0	378.21	0.05	0	21.68	21.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.282	0.002	0
PX110E	12/14/2006	55000	39065.24306	29.990659	210.053979	20.96	82	0	9.1	18.3	9.5	1025.2	383.31	0.04	0	376.99	0.05	0	378.26	0.05	0	21.71	21.64	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.321	0.029	0
PX110E	12/14/2006	60000	39065.25	29.98525	210.111515	21	81	0	8.9	17.9	9.5	1025.3	383.39	0.03	0	377.08	0.05	0	378.35	0.05	0	21.75	21.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.405	0.007	0
PX110E	12/14/2006	61000	39065.25694	29.980255	210.168364	20.95	80	0	8.3	17.8	9.2	1025.4	383.41	0.02	0	377.17	0.04	0	378.44	0.04	0	21.67	21.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.39	0.005	0
PX110E	12/14/2006	62000	39065.26389	29.975731	210.225071	21.09	79	0	8.7	17.7	9.1	1025.5	383.68	0.38	1	377.43	0.37	1	378.71	0.37	1	21.71	21.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.4	0.002	0
PX110E	12/14/2006	63000	39065.27083	29.970969	210.281445	21.19	80	0	9.2	17.7	9.3	1025.5	383.54	0.03	0	377.31	0.05	0	378.58	0.05	0	21.75	21.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.394	0.005	0
PX110E	12/14/2006	64000	39065.27778	29.965969	210.337591	21.12	82	0	9.4	17.8	9.2	1025.7	383.58	0.03	0	377.4	0.05	0	378.67	0.05	0	21.76	21.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.383	0.003	0
PX110E	12/14/2006	65000	39065.28472	29.960874	210.394131	21.07	83	0	9.3	17.7	9.2	1025.7	383.59	0.03	0	377.44	0.06	0	378.71	0.06	0	21.75	21.67	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.39	0.005	0
PX110E	12/14/2006	70000	39065.29167	29.955942	210.450474	21	84	0	9	17.7	9.3	1025.8	-999	-999	9	-999	-999	9	-999	-999	9	21.72	21.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.382	0.007	0
PX110E	12/14/2006	71000	39065.29861	29.951039	210.506566	20.95	85	0	9.2	17.7	9.7	1025.9	-999	-999	9	-999	-999	9	-999	-999	9	21.74	21.65	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.389	0.002	0
PX110E	12/14/2006	72000	39065.30556	29.945811	210.562951	20.9	84	0	9.2	17.7	9.8	1025.9	-999	-999	9	-999	-999	9	-999	-999	9	21.74	21.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.377	0.008	0
PX110E	12/14/2006	73000	39065.3125	29.940657	210.619196	20.86	84	0	8.7	17.7	9.4	1026	-999	-999	9	-999	-999	9	-999	-999	9	21.76	21.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.389	0.003	0
PX110E	12/14/2006	74000	39065.31944	29.93547	210.675705	20.86	83	0	8.3	17.8	9.4	1026.1	383.49	0.02	0	377.48	0.04	0	378.76	0.04	0	21.74	21.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.38	0.004	0
PX110E	12/14/2006	75000	39065.32639	29.930165	210.732171	20.89	83	0	8.3	17.7	9.1	1026.2	383.48	0.03	0	377.53	0.05	0	378.81	0.05	0	21.68	21.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.356	0.014	0
PX110E	12/14/2006	80000	39065.33333	29.924557	210.788806	20.89	83	0	8.5	17.9	9.2	1026.2	383.48	0.03	0	377.55	0.04	0	378.83	0.05	0	21.64	21.56	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.337	0.005	0
PX110E	12/14/2006	81000	39065.34028	29.919102	210.845519	20.88	82	0	8.4	17.8	9	1026.1	383.5	0.03	0	377.57	0.05	0	378.85	0.05	0	21.6	21.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.327	0.005	0
PX110E	12/14/2006	82000	39065.34722	29.913607	210.901747	20.85	82	0	8.5	17.6	9.1	1026.1	383.51	0.02	0	377.58	0.05	0	378.86	0.05	0	21.58	21.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.322	0.002	0
PX110E	12/14/2006	83000	39065.35417	29.908379	210.95803	20.89	81	0	8.3	17.8	9.1	1026	383.53	0.03	0	377.57	0.04	0	378.85	0.04	0	21.58	21.5	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.32	0.005	0
PX110E	12/14/2006	84000	39065.36111	29.902639	211.014444	20.9	81	0	8.1	17.7	8.9	1026	383.56	0.02	0	377.55	0.04	0	378.83	0.04	0	21.64	21.57	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.338	0.004	0
PX110E	12/14/2006	85000	39065.36806	29.896931	211.070931	20.9	81	0	7.9	17.8	8.7	1025.9	383.58	0.03	0	377.56	0.04	0	378.83	0.04	0	21.64	21.57	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.341	0.001	0
PX110E	12/14/2006	90000	39065.375	29.891084	211.127636	20.9	81	0	7.8	17.9	8.7	1025.9	383.58	0.03	0	377.57	0.05	0	378.85	0.05	0	21.62	21.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.338	0.003	0
PX110E	12/14/2006	91000	39065.38194	29.885482	211.185004	20.9	80	0	7.6	18	8.8	1025.9	383.56	0.03	0	377.57	0.05	0	378.84	0.05	0	21.58	21.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.328	0.005	0
PX110E	12/14/2006	92000	39065.38889	29.879791	211.241676	20.9	80	0	7.2	17.8	8.6	1025.9	383.54	0.03	0	377.57	0.05	0	378.85	0.05	0	21.5	21.41	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.315	0.008	0
PX110E	12/14/2006	93000	39065.39583	29.873989	211.298326	20.9	80	0	7.1	17.8	8.4	1025.8	383.52	0.03	0	377.59	0.04	0	378.87	0.04	0	21.42	21.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.3	0.003	0
PX110E	12/14/2006	94000	39065.40278	29.868429	211.35501	20.9	80	0	7.2	17.9	8.3	1025.8	383.51	0.03	0	377.57	0.04	0	378.85	0.04	0	21.41	21.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.297	0.002	0
PX110E	12/14/2006	95000	39065.40972	29.863261	211.412195	20.9	80	0	7	17.9	8.2	1025.8	383.49	0.04	0	377.51	0.07	0	378.79	0.07	0	21.43	21.36	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.303	0.011	0
PX110E	12/14/2006	100000	39065.41667	29.858332	211.469043	20.9	80	0	7.1	17.9	8.2	1025.7	383.49	0.04	0	377.41	0.05	0	378.69	0.05	0	21.59	21.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.336	0.002	0
PX110E	12/14/2006	101000	39065.42361	29.853214	211.526255	20.91	79	0	6.5	18	7.6	1025.6	383.5	0.03	0	377.4	0.03	0	378.67	0.03	0	21.57	21.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.336	0.002	0
PX110E	12/14/2006	102000	39065.43056	29.84796	211.583524	20.9	79	0	6.1	18	7.1	1025.6	383.52	0.03	0	377.38	0.05	0	378.66	0.04	0	21.6	21.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.337	0.001	0
PX110E	12/14/2006	103000	39065.4375	29.842697	211.640636	20.95	79	0	5.7	17.9	6.8	1025.5	383.52	0.03	0	377.36	0.05	0	378.64	0.05	0	21.61	21.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.334	0.002	0
PX110E	12/14/2006	104000	39065.44444	29.837254	211.697431	20.94	79	0	5.8	17.9	6.5	1025.5	383.56	0.03	0	377.36	0.04	0	378.63	0.05	0	21.67	21.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.353	0.007	0
PX110E	12/14/2006	105000	39065.45139	29.831859	211.754076	21	79	0	6	17.8	6.1	1025.5	383.56	0.03	0	377.37	0.04	0	378.64	0.04	0	21.65	21.58	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.357	0.002	0
PX110E	12/14/2006	110000	39065.45833	29.826214	211.81053	20.99	79	0	6.1	17.8	5.8	1025.6	383.56	0.03	0	377.43	0.04	0	378.71	0.04	0	21.6	21.5	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.351	0.003	0
PX110E	12/14/2006	111000	39065.46528	29.820565	211.866619	21.1	81	0	6.9	17.6	6.3	1025.6	383.52	0.05	0	377.41	0.06	0	378.69	0.06	0	21.55	21.46	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.352	0.002	0
PX110E	12/14/2006	112000	39065.47222	29.815074	211.922739	21.12	83	0	7.4	17.7	5.8	1025.6	383.44	0.03	0	377.35	0.05	0	378.62	0.05	0	21.52	21.44	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.345	0.004	0
PX110E	12/14/2006	113000	39065.47917	29.809658	211.978724	21	84	0	6.9	17.6	5.9	1025.6	383.43	0.02	0	377.34	0.04	0	378.62	0.04	0	21.5	21.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.339	0.001	0
PX110E	12/14/2006	114000	39065.48611	29.804323	212.034862	20.96	84	0	7	17.7	5.8	1025.5	383.38	0.04	0	377.28	0.04	0	378.55	0.04	0	21.5	21.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.343	0.002	0
PX110E	12/14/2006	115000	39065.49306	29.798082	212.09098	20.89	85	0	7.3	17.7	5.9	1025.5	383.37	0.03	0	377.27	0.03	0	378.55	0.04	0	21.47	21.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.335	0.004	0
PX110E	12/14/2006	120000	39065.5	29.791538	212.146734	20.81	85	0	7.6	17.6	6.1	1025.4	383.35	0.03	0	377.25	0.04	0	378.53	0.04	0	21.42	21.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.322	0.003	0
PX110E	12/14/2006	121000	39065.50694	29.78506	212.202595	20.8	86	0	8.1	17.7	6.3	1025.3	383.34	0.03	0	377.19	0.07	0	378.47	0.07	0	21.43	21.37	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.325	0.01	0
PX110E	12/14/2006	122000	39065.51389	29.778663	212.258477	20.72	86	0	8.3	17.5	6.9	1025.2	383.34	0.03	0	377.16	0.05	0	378.44	0.05	0	21.46	21.36	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.33	0.008	0
PX110E	12/14/2006	123000	39065.52083	29.771993	212.313555	20.68	87	0	8	17.5	7	1025.1	383.33	0.03	0	377.18	0.04	0	378.46	0.04	0	21.32	21.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.298	0.008	0
PX110E	12/14/2006	124000	39065.52778	29.765528	212.369422	20.6	87	0	8.1	17.7	6.7	1025.1	383.36	0.03	0	377.23	0.05	0	378.51	0.06	0	21.3	21.2	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.29	0.016	0
PX110E	12/14/2006	125000	39065.53472	29.758857	212.425426	20.58	87	0	8.2	17.7	6.5	1025.1	383.36	0.03	0	377.25	0.05	0	378.53	0.05	0	21.23	21.16	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.266	0.008	0
PX110E	12/14/2006	130000	39065.54167	29.752471	212.481894	20.5	88	0	8.2	18	6.2	1025.1	-999	-999	9	-999	-999	9	-999	-999	9	21.31	21.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.313	0.01	0
PX110E	12/14/2006	131000	39065.54861	29.746628	212.539039	20.46	88	0	8.4	18	6	1025.1	-999	-999	9	-999	-999	9	-999	-999	9	21.33	21.26	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.299	0.008	0
PX110E	12/14/2006	132000	39065.55556	29.740786	212.595997	20.4	88	0	7.9	17.8	5.7	1025.2	-999	-999	9	-999	-999	9	-999	-999	9	21.45	21.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.339	0.006	0
PX110E	12/14/2006	133000	39065.5625	29.734762	212.651985	20.4	88	0	8.2	17.7	5.4	1025.3	-999	-999	9	-999	-999	9	-999	-999	9	21.41	21.31	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.329	0.011	0
PX110E	12/14/2006	134000	39065.56944	29.728742	212.708151	20.41	87	0	9.1	17.8	6.2	1025.3	383.26	0.03	0	377.25	0.06	0	378.53	0.06	0	21.22	21.12	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.275	0.018	0
PX110E	12/14/2006	135000	39065.57639	29.723349	212.764109	20.34	87	0	9.4	17.6	6.3	1025.3	383.25	0.03	0	377.26	0.04	0	378.55	0.04	0	21.13	21.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.252	0.003	0
PX110E	12/14/2006	140000	39065.58333	29.71832	212.820336	20.29	86	0	9.2	18	6.5	1025.3	383.25	0.02	0	377.25	0.04	0	378.54	0.04	0	21.15	21.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.267	0.003	0
PX110E	12/14/2006	141000	39065.59028	29.7135	212.877379	20.25	85	0	9.1	17.8	7.2	1025.3	383.28	0.03	0	377.25	0.05	0	378.53	0.05	0	21.21	21.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.294	0.007	0
PX110E	12/14/2006	142000	39065.59722	29.708596	212.933736	20.23	84	0	9.8	17.7	7.7	1025.2	383.25	0.04	0	377.19	0.05	0	378.47	0.05	0	21.23	21.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.298	0.001	0
PX110E	12/14/2006	143000	39065.60417	29.703974	212.989568	20.29	84	0	9.7	17.4	7.7	1025.2	383.18	0.03	0	377.19	0.05	0	378.48	0.05	0	21.14	21.04	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.293	0.009	0
PX110E	12/14/2006	144000	39065.61111	29.699734	213.044876	20.2	84	0	9.1	17.4	7.2	1025.2	383.16	0.04	0	377.19	0.07	0	378.48	0.07	0	21.06	20.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.279	0.003	0
PX110E	12/14/2006	145000	39065.61806	29.695684	213.100189	20.2	84	0	8.6	17.4	6.9	1025.2	383.13	0.03	0	377.08	0.04	0	378.36	0.04	0	21.21	21.15	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.309	0.018	0
PX110E	12/14/2006	150000	39065.625	29.691251	213.155511	20.26	84	0	8.4	17.4	6.5	1025.3	383.14	0.02	0	377.05	0.04	0	378.33	0.04	0	21.32	21.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.36	0.014	0
PX110E	12/14/2006	151000	39065.63194	29.686651	213.211132	20.22	82	0	8.3	17.5	6.9	1025.3	383.2	0.04	0	377.15	0.06	0	378.43	0.06	0	21.27	21.18	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.397	0.007	0
PX110E	12/14/2006	152000	39065.63889	29.682094	213.266478	20.3	82	0	7.7	17.5	5.9	1025.4	383.21	0.03	0	377.24	0.04	0	378.53	0.04	0	21.22	21.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.409	0.001	0
PX110E	12/14/2006	153000	39065.64583	29.677572	213.322442	20.39	82	0	8.3	17.7	5.7	1025.6	383.17	0.04	0	377.27	0.04	0	378.55	0.04	0	21.19	21.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.411	0.002	0
PX110E	12/14/2006	154000	39065.65278	29.672969	213.378591	20.34	83	0	7.6	17.5	5.4	1025.7	383.18	0.03	0	377.36	0.05	0	378.64	0.05	0	21.12	21.04	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.408	0.002	0
PX110E	12/14/2006	155000	39065.65972	29.668691	213.43394	20.39	83	0	7.2	17.4	5.4	1025.8	383.11	0.04	0	377.28	0.05	0	378.56	0.05	0	21.23	21.17	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.412	0.006	0
PX110E	12/14/2006	160000	39065.66667	29.664163	213.48937	20.38	84	0	8.2	17.5	5.4	1025.9	383.07	0.03	0	377.27	0.05	0	378.55	0.05	0	21.24	21.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.421	0.002	0
PX110E	12/14/2006	161000	39065.67361	29.659161	213.544472	20.26	85	0	9.4	17.3	6.4	1025.9	383	0.04	0	377.24	0.04	0	378.52	0.04	0	21.19	21.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.42	0.001	0
PX110E	12/14/2006	162000	39065.68056	29.653761	213.599422	20.17	85	0	10.2	17.3	7.3	1026	382.99	0.03	0	377.27	0.04	0	378.55	0.04	0	21.17	21.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.418	0.001	0
PX110E	12/14/2006	163000	39065.6875	29.648446	213.653851	20.2	85	0.01	9.7	17.1	7.3	1026.1	382.95	0.03	0	377.29	0.05	0	378.57	0.05	0	21.16	21.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.418	0.001	0
PX110E	12/14/2006	164000	39065.69444	29.642886	213.708664	20.21	84	0.02	9.7	17.4	7.2	1026.2	382.97	0.03	0	377.36	0.05	0	378.65	0.05	0	21.13	21.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.415	0.002	0
PX110E	12/14/2006	165000	39065.70139	29.636983	213.763493	20.33	83	0.04	9.7	17.3	6.6	1026.4	382.99	0.04	0	377.43	0.05	0	378.72	0.05	0	21.1	21.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.409	0.001	0
PX110E	12/14/2006	170000	39065.70833	29.631092	213.818369	20.39	84	0.07	9.8	17.4	6.9	1026.4	382.99	0.03	0	377.47	0.05	0	378.75	0.05	0	21.09	21.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.408	0.002	0
PX110E	12/14/2006	171000	39065.71528	29.625086	213.873747	20.39	82	0.07	9.9	17.5	6.9	1026.4	383.02	0.03	0	377.5	0.04	0	378.79	0.04	0	21.07	21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.402	0.001	0
PX110E	12/14/2006	172000	39065.72222	29.619127	213.9292	20.39	81	0.08	10.1	17.6	6.9	1026.5	383.07	0.04	0	377.59	0.06	0	378.88	0.06	0	21.07	21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.401	0.001	0
PX110E	12/14/2006	173000	39065.72917	29.613461	213.984748	20.42	80	0.11	9.1	17.5	5.9	1026.7	383.09	0.03	0	377.67	0.04	0	378.95	0.04	0	21.07	21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.4	0.002	0
PX110E	12/14/2006	174000	39065.73611	29.607891	214.040206	20.5	79	0.13	8.9	17.5	5.3	1026.7	383.13	0.03	0	377.69	0.04	0	378.98	0.04	0	21.15	21.08	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.412	0.007	0
PX110E	12/14/2006	175000	39065.74306	29.602293	214.095251	20.6	78	0.13	8.7	17.4	5	1026.9	383.16	0.03	0	377.76	0.04	0	379.05	0.04	0	21.15	21.07	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.411	0.003	0
PX110E	12/14/2006	180000	39065.75	29.596446	214.150593	20.7	77	0.15	9.5	17.5	5.7	1026.8	383.15	0.04	0	377.72	0.06	0	379.01	0.06	0	21.2	21.12	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.415	0.002	0
PX110E	12/14/2006	181000	39065.75694	29.590093	214.205444	20.97	78	0.12	10.1	17.3	6.3	1026.9	383.08	0.03	0	377.67	0.05	0	378.96	0.05	0	21.19	21.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.417	0.001	0
PX110E	12/14/2006	182000	39065.76389	29.584142	214.260217	21.07	76	0.24	9.9	17.4	5.9	1027	383.06	0.03	0	377.7	0.05	0	378.98	0.05	0	21.19	21.11	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.418	0.002	0
PX110E	12/14/2006	183000	39065.77083	29.578271	214.31522	21.16	76	0.29	10.1	17.3	6.2	1027.1	383.09	0.04	0	377.7	0.05	0	378.99	0.05	0	21.27	21.22	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.422	0.005	0
PX110E	12/14/2006	184000	39065.77778	29.572486	214.370293	21.1	77	0.23	9.4	17.6	6.1	1027.2	383.1	0.03	0	377.7	0.04	0	378.99	0.04	0	21.37	21.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.43	0.002	0
PX110E	12/14/2006	185000	39065.78472	29.566244	214.426343	21.1	76	0.2	9.2	17.9	5.6	1027.2	383.08	0.03	0	377.73	0.04	0	379.01	0.04	0	21.34	21.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.431	0.001	0
PX110E	12/14/2006	190000	39065.79167	29.559709	214.483089	21.02	74	0.37	9	18.1	5.1	1027.3	-999	-999	9	-999	-999	9	-999	-999	9	21.31	21.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.431	0.002	0
PX110E	12/14/2006	191000	39065.79861	29.553793	214.540367	21.09	72	0.41	8.5	18.1	4.4	1027.2	-999	-999	9	-999	-999	9	-999	-999	9	21.51	21.47	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.438	0.01	0
PX110E	12/14/2006	192000	39065.80556	29.548306	214.597028	21.27	68	0.44	8.9	17.7	4.4	1027.2	-999	-999	9	-999	-999	9	-999	-999	9	21.61	21.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.45	0.002	0
PX110E	12/14/2006	193000	39065.8125	29.542575	214.653147	21.19	67	0.21	8.4	17.8	3.6	1027.3	-999	-999	9	-999	-999	9	-999	-999	9	21.53	21.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.449	0.005	0
PX110E	12/14/2006	194000	39065.81944	29.536744	214.70901	21.11	67	0.35	8.7	17.6	3.4	1027.2	383.29	0.04	0	377.8	0.05	0	379.08	0.05	0	21.54	21.46	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.443	0.002	0
PX110E	12/14/2006	195000	39065.82639	29.530472	214.764385	21.18	70	0.28	10.9	17.4	5.7	1027	383.26	0.08	0	377.72	0.1	0	379	0.1	0	21.51	21.44	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.446	0.002	0
PX110E	12/14/2006	200000	39065.83333	29.523769	214.819289	20.86	76	0.42	10.4	17.4	5.9	1027	383.22	0.05	0	377.64	0.06	0	378.92	0.07	0	21.56	21.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.445	0.002	0
PX110E	12/14/2006	201000	39065.84028	29.516985	214.874488	20.8	76	0.57	10.4	17.5	5	1027	383.25	0.03	0	377.71	0.05	0	378.99	0.05	0	21.53	21.44	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.443	0.004	0
PX110E	12/14/2006	202000	39065.84722	29.510467	214.929229	20.88	75	0.58	9.7	17.2	4.7	1027	383.27	0.03	0	377.73	0.05	0	379.01	0.05	0	21.47	21.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.439	0.004	0
PX110E	12/14/2006	203000	39065.85417	29.504446	214.984158	20.95	75	0.58	9.8	17.6	5.6	1026.9	383.23	0.04	0	377.64	0.06	0	378.92	0.06	0	21.5	21.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.443	0.003	0
PX110E	12/14/2006	204000	39065.86111	29.498492	215.039651	20.86	76	0.6	9.6	17.5	5.3	1026.8	383.24	0.15	0	377.6	0.14	0	378.88	0.14	0	21.5	21.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.445	0.002	0
PX110E	12/14/2006	205000	39065.86806	29.492062	215.095266	20.88	75	0.61	10.1	17.8	6	1026.5	383.19	0.07	0	377.51	0.08	0	378.79	0.08	0	21.46	21.37	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.451	0.004	0
PX110E	12/14/2006	210000	39065.875	29.485621	215.151708	20.81	74	0.64	10.2	17.9	5.9	1026.4	383.14	0.03	0	377.49	0.05	0	378.78	0.05	0	21.28	21.18	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.429	0.012	0
PX110E	12/14/2006	211000	39065.88194	29.478985	215.207591	20.82	73	0.63	9.7	17.6	5.6	1026.2	383.13	0.04	0	377.44	0.06	0	378.73	0.06	0	21.27	21.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.425	0.003	0
PX110E	12/14/2006	212000	39065.88889	29.472453	215.263425	20.8	72	0.63	9.8	17.8	5.7	1026.2	383.1	0.05	0	377.42	0.06	0	378.7	0.06	0	21.21	21.11	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.419	0.005	0
PX110E	12/14/2006	213000	39065.89583	29.465647	215.318973	20.87	72	0.55	9.9	17.4	6.3	1026	383.11	0.04	0	377.37	0.06	0	378.65	0.06	0	21.19	21.11	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.418	0.003	0
PX110E	12/14/2006	214000	39065.90278	29.45873	215.37387	20.9	72	0.47	10.1	17.4	6.4	1025.9	383.05	0.05	0	377.36	0.06	0	378.65	0.06	0	21.04	20.93	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.399	0.012	0
PX110E	12/14/2006	215000	39065.90972	29.452254	215.429054	20.9	71	0.67	9.8	17.7	6	1025.8	383.02	0.03	0	377.26	0.06	0	378.55	0.06	0	21.04	20.99	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.395	0.01	0
PX110E	12/14/2006	220000	39065.91667	29.445685	215.485016	20.99	72	0.66	10	17.7	5.8	1025.6	383	0.04	0	377.17	0.07	0	378.45	0.07	0	21.08	21.01	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.401	0.005	0
PX110E	12/14/2006	221000	39065.92361	29.438957	215.540681	20.95	73	0.49	9.3	17.6	6.2	1025.5	383	0.04	0	376.96	0.07	0	378.24	0.07	0	21.32	21.29	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.42	0.015	0
PX110E	12/14/2006	222000	39065.93056	29.432399	215.59628	20.9	73	0.4	9.6	17.7	6.8	1025.4	383.01	0.07	0	376.94	0.05	0	378.21	0.05	0	21.42	21.33	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.438	0.007	0
PX110E	12/14/2006	223000	39065.9375	29.426384	215.652751	20.72	73	0.44	9.5	18	6	1025.4	382.99	0.03	0	377	0.04	0	378.28	0.05	0	21.23	21.14	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.418	0.006	0
PX110E	12/14/2006	224000	39065.94444	29.420529	215.709764	20.68	73	0.52	9.2	18	5.4	1025.3	382.96	0.03	0	376.89	0.07	0	378.17	0.07	0	21.28	21.23	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.421	0.006	0
PX110E	12/14/2006	225000	39065.95139	29.414436	215.766434	20.72	73	0.57	9.3	18.1	5.9	1025.2	382.99	0.04	0	376.8	0.05	0	378.08	0.05	0	21.46	21.37	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.444	0.006	0
PX110E	12/14/2006	230000	39065.95833	29.408046	215.823473	20.7	73	0.48	9	17.9	5.6	1025.1	382.99	0.03	0	377.02	0.08	0	378.3	0.09	0	21.07	20.94	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.4	0.037	0
PX110E	12/14/2006	231000	39065.96528	29.401427	215.879754	20.54	74	0.48	8.9	17.7	5.4	1025.1	383.05	0.06	0	377.13	0.06	0	378.42	0.06	0	20.86	20.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.357	0.004	0
PX110E	12/14/2006	232000	39065.97222	29.39454	215.935492	20.49	74	0.5	8.3	17.7	4.9	1025	383	0.03	0	377.09	0.05	0	378.38	0.05	0	20.83	20.75	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.357	0.005	0
PX110E	12/14/2006	233000	39065.97917	29.387691	215.991208	20.54	73	0.48	8.1	17.7	4.3	1025.1	383.02	0.04	0	377.15	0.06	0	378.44	0.06	0	20.78	20.7	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.346	0.003	0
PX110E	12/14/2006	234000	39065.98611	29.380872	216.04725	20.6	72	0.47	8.1	17.8	3.9	1025.1	382.99	0.03	0	377.09	0.05	0	378.38	0.05	0	20.82	20.77	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.357	0.018	0
PX110E	12/14/2006	235000	39065.99306	29.374288	216.102811	20.56	72	0.29	7.4	15.8	3	1025.1	383.05	0.04	0	377.1	0.05	0	378.39	0.05	0	20.91	20.85	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.377	0.011	0
PX110E	12/15/2006	0	39066	29.347672	216.107463	20.31	73	0.23	9.8	16.1	2.6	1025	383.11	0.07	0	377.1	0.08	0	378.39	0.08	0	20.97	20.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.394	0.004	0
PX110E	12/15/2006	1000	39066.00694	29.311061	216.073383	20.11	73	0.19	10.3	17.3	2.9	1025	383.16	0.05	0	377.25	0.08	0	378.53	0.08	0	20.86	20.76	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.368	0.022	0
PX110E	12/15/2006	2000	39066.01389	29.274627	216.038173	20.02	72	0.19	9.5	15.5	2.8	1025.1	383.12	0.05	0	377.23	0.07	0	378.52	0.07	0	20.81	20.75	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.339	0.013	0
PX110E	12/15/2006	3000	39066.02083	29.253678	216.053248	20.05	71	0.15	6	16	2.9	1025.2	383.02	0.04	0	377.2	0.06	0	378.49	0.06	0	20.8	20.72	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.33	0.02	0
PX110E	12/15/2006	4000	39066.02778	29.249027	216.108189	20	71	0.13	6.4	17.7	3	1025.2	383.03	0.03	0	377.13	0.06	0	378.42	0.06	0	20.86	20.81	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.366	0.019	0
PX110E	12/15/2006	5000	39066.03472	29.244505	216.163896	20	71	0.14	6.6	17.5	2.8	1025.1	383.03	0.03	0	377.09	0.06	0	378.38	0.06	0	20.9	20.82	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.376	0.01	0
PX110E	12/15/2006	10000	39066.04167	29.240499	216.219588	19.98	71	0.11	6.1	17.7	3.2	1025.1	-999	-999	9	-999	-999	9	-999	-999	9	21.05	21.03	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.395	0.037	0
PX110E	12/15/2006	11000	39066.04861	29.236196	216.275773	19.99	70	0.1	5.6	17.8	3.6	1025.1	-999	-999	9	-999	-999	9	-999	-999	9	21.23	21.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.43	0.005	0
PX110E	12/15/2006	12000	39066.05556	29.231739	216.331714	20.02	70	0.09	6.7	17.6	2.3	1025.2	-999	-999	9	-999	-999	9	-999	-999	9	21.16	21.07	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.417	0.011	0
PX110E	12/15/2006	13000	39066.0625	29.228174	216.386974	20.05	71	0.08	6.7	17.5	2.3	1025.1	-999	-999	9	-999	-999	9	-999	-999	9	21.31	21.25	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.436	0.011	0
PX110E	12/15/2006	14000	39066.06944	29.223804	216.442788	20.01	73	0.07	6.4	17.7	2.7	1025.1	382.81	0.03	0	376.68	0.05	0	377.96	0.05	0	21.32	21.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.441	0.003	0
PX110E	12/15/2006	15000	39066.07639	29.219323	216.498804	19.94	74	0.05	7	17.7	2.1	1025.1	382.82	0.03	0	376.68	0.05	0	377.95	0.05	0	21.32	21.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.438	0.002	0
PX110E	12/15/2006	20000	39066.08333	29.214768	216.554734	19.9	74	0.04	6.6	17.6	2.5	1025.2	382.83	0.03	0	376.73	0.05	0	378	0.05	0	21.3	21.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.437	0.005	0
PX110E	12/15/2006	21000	39066.09028	29.210153	216.610332	19.9	74	0.03	6.3	17.6	2.8	1025.2	382.81	0.03	0	376.73	0.05	0	378.01	0.05	0	21.26	21.17	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.422	0.008	0
PX110E	12/15/2006	22000	39066.09722	29.205407	216.666188	19.87	73	0.02	6.4	17.7	2.8	1025.3	382.83	0.03	0	376.81	0.05	0	378.09	0.05	0	21.23	21.15	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.415	0.008	0
PX110E	12/15/2006	23000	39066.10417	29.200822	216.722172	19.87	73	0.01	6.8	17.7	2.4	1025.5	382.84	0.02	0	376.86	0.05	0	378.14	0.05	0	21.27	21.2	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.433	0.003	0
PX110E	12/15/2006	24000	39066.11111	29.1962	216.778021	19.85	73	0	7.1	17.5	1.9	1025.6	382.84	0.02	0	376.93	0.07	0	378.21	0.07	0	21.27	21.17	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.42	0.024	0
PX110E	12/15/2006	25000	39066.11806	29.191748	216.833287	19.83	73	0	7.8	17.6	1.2	1025.7	382.83	0.02	0	376.94	0.06	0	378.22	0.06	0	21.25	21.18	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.411	0.023	0
PX110E	12/15/2006	30000	39066.125	29.18712	216.888929	19.81	73	0	8.1	17.5	1	1025.8	382.85	0.07	0	377.15	0.07	0	378.43	0.07	0	21.01	20.9	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.315	0.024	0
PX110E	12/15/2006	31000	39066.13194	29.182076	216.943821	19.8	73	0	8.2	17.4	0.8	1025.8	382.81	0.03	0	377.15	0.05	0	378.43	0.05	0	20.94	20.88	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.294	0.004	0
PX110E	12/15/2006	32000	39066.13889	29.177034	216.999476	19.81	74	0	8.5	17.7	0.6	1026.1	382.84	0.04	0	377.26	0.08	0	378.54	0.09	0	20.96	20.87	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.301	0.006	0
PX110E	12/15/2006	33000	39066.14583	29.171858	217.055466	19.84	75	0	8.6	17.7	0.5	1026.2	382.83	0.04	0	377.31	0.05	0	378.6	0.05	0	20.9	20.85	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.305	0.017	0
PX110E	12/15/2006	34000	39066.15278	29.166485	217.111243	19.83	75	0	9	17.6	0.6	1026.3	382.88	0.03	0	377.38	0.05	0	378.66	0.05	0	20.96	20.88	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.349	0.004	0
PX110E	12/15/2006	35000	39066.15972	29.160863	217.16653	19.83	75	0	9	17.6	0.4	1026.3	382.87	0.03	0	377.35	0.06	0	378.64	0.06	0	20.98	20.93	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.347	0.009	0
PX110E	12/15/2006	40000	39066.16667	29.155561	217.222132	19.8	75	0	8	17.6	1.1	1026.4	382.86	0.04	0	377.3	0.06	0	378.58	0.06	0	21.09	21.03	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.357	0.004	0
PX110E	12/15/2006	41000	39066.17361	29.150053	217.277435	19.8	74	0	7.6	17.6	1.8	1026.4	382.82	0.04	0	377.31	0.06	0	378.59	0.06	0	21.08	21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.356	0.002	0
PX110E	12/15/2006	42000	39066.18056	29.145238	217.33304	19.78	70	0	9.1	17.7	2.9	1026.5	383.04	0.05	0	377.56	0.08	0	378.84	0.08	0	21.07	20.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.353	0.003	0
PX110E	12/15/2006	43000	39066.1875	29.141174	217.389131	19.84	70	0	8.7	17.7	2.8	1026.7	383.24	0.07	0	377.81	0.09	0	379.1	0.09	0	21.07	21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.356	0.004	0
PX110E	12/15/2006	44000	39066.19444	29.137399	217.445106	19.8	70	0	8.3	17.7	2.7	1026.8	383.29	0.05	0	377.89	0.06	0	379.18	0.06	0	21.09	21.01	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.366	0.004	0
PX110E	12/15/2006	45000	39066.20139	29.133702	217.500918	19.8	69	0	7.3	17.6	2.4	1026.9	383.26	0.05	0	377.92	0.06	0	379.21	0.06	0	21.07	21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.37	0.005	0
PX110E	12/15/2006	50000	39066.20833	29.130717	217.557121	19.81	68	0	6.6	17.9	2.8	1027	383.24	0.03	0	377.87	0.05	0	379.15	0.06	0	21.2	21.15	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.378	0.01	0
PX110E	12/15/2006	51000	39066.21528	29.128016	217.613588	19.9	67	0	6.6	17.8	2.5	1027.1	383.2	0.03	0	377.83	0.05	0	379.11	0.05	0	21.28	21.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.392	0.003	0
PX110E	12/15/2006	52000	39066.22222	29.124473	217.670112	19.93	67	0	6.8	17.9	2.4	1027.2	383.22	0.04	0	377.92	0.04	0	379.2	0.04	0	21.2	21.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.383	0.008	0
PX110E	12/15/2006	53000	39066.22917	29.120612	217.726787	20	66	0	7.7	18	1.7	1027.2	383.2	0.03	0	377.95	0.04	0	379.24	0.04	0	21.14	21.05	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.377	0.008	0
PX110E	12/15/2006	54000	39066.23611	29.116792	217.783245	20.09	66	0	7.8	17.7	1.5	1027.3	383.13	0.06	0	377.93	0.08	0	379.22	0.08	0	21.1	21.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.366	0.001	0
PX110E	12/15/2006	55000	39066.24306	29.112506	217.83966	20.1	65	0	8.1	18	1.4	1027.4	383.08	0.03	0	377.92	0.06	0	379.2	0.06	0	21.09	21	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.368	0.003	0
PX110E	12/15/2006	60000	39066.25	29.10764	217.896147	20.11	65	0	8	17.8	1.4	1027.5	383.09	0.03	0	378	0.05	0	379.29	0.05	0	21.04	20.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.354	0.007	0
PX110E	12/15/2006	61000	39066.25694	29.102268	217.952725	20.11	65	0	8.4	18.1	1.4	1027.5	383.1	0.03	0	378	0.05	0	379.29	0.05	0	21.06	20.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.349	0.003	0
PX110E	12/15/2006	62000	39066.26389	29.096209	218.009643	20.1	66	0	7.8	18	1.8	1027.5	383.1	0.04	0	378.11	0.1	0	379.4	0.1	0	20.89	20.77	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.347	0.007	0
PX110E	12/15/2006	63000	39066.27083	29.090782	218.066518	20.08	67	0	6.7	18	2.7	1027.6	383.08	0.05	0	378.21	0.05	0	379.51	0.05	0	20.67	20.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.343	0.001	0
PX110E	12/15/2006	64000	39066.27778	29.085751	218.123124	19.94	68	0	8.8	17.8	2.7	1027.6	383.48	0.05	0	378.59	0.06	0	379.89	0.06	0	20.69	20.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.347	0.005	0
PX110E	12/15/2006	65000	39066.28472	29.08125	218.179283	19.9	67	0	9.3	17.7	3	1027.7	383.64	0.05	0	378.79	0.07	0	380.08	0.07	0	20.68	20.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.343	0.006	0
PX110E	12/15/2006	70000	39066.29167	29.076874	218.23482	19.61	69	0	11.5	17.5	6	1027.5	-999	-999	9	-999	-999	9	-999	-999	9	20.7	20.64	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.349	0.014	0
PX110E	12/15/2006	71000	39066.29861	29.074073	218.290181	19.4	70	0	9.8	17.5	5.8	1027.4	-999	-999	9	-999	-999	9	-999	-999	9	20.74	20.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.367	0.01	0
PX110E	12/15/2006	72000	39066.30556	29.072788	218.345137	19.49	69	0	8.7	17.2	5.4	1027.5	-999	-999	9	-999	-999	9	-999	-999	9	20.77	20.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.392	0.008	0
PX110E	12/15/2006	73000	39066.3125	29.071504	218.399785	19.61	67	0	8.4	17.4	3.9	1027.5	-999	-999	9	-999	-999	9	-999	-999	9	20.72	20.65	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.382	0.004	0
PX110E	12/15/2006	74000	39066.31944	29.070581	218.454921	19.7	66	0	9.3	17.4	5.2	1027.4	383.67	0.03	0	378.72	0.06	0	380.02	0.06	0	20.71	20.65	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.383	0.002	0
PX110E	12/15/2006	75000	39066.32639	29.069851	218.510349	19.72	64	0	9.4	17.5	4.8	1027.4	383.68	0.03	0	378.72	0.06	0	380.01	0.06	0	20.73	20.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.381	0.003	0
PX110E	12/15/2006	80000	39066.33333	29.069153	218.566134	19.78	64	0	9.4	17.6	4.5	1027.4	383.69	0.03	0	378.71	0.06	0	380.01	0.06	0	20.74	20.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.384	0.002	0
PX110E	12/15/2006	81000	39066.34028	29.068823	218.621361	19.74	64	0	10.1	17.2	4.3	1027.3	383.44	0.07	0	378.44	0.09	0	379.74	0.09	0	20.7	20.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.365	0.005	0
PX110E	12/15/2006	82000	39066.34722	29.068804	218.675902	19.7	64	0	9.1	17.3	2.9	1027.4	383.45	0.05	0	378.47	0.06	0	379.76	0.07	0	20.72	20.65	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.367	0.004	0
PX110E	12/15/2006	83000	39066.35417	29.068684	218.730971	19.7	63	0	8.9	17.4	3.9	1027.3	383.51	0.08	0	378.51	0.08	0	379.8	0.08	0	20.72	20.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.369	0.004	0
PX110E	12/15/2006	84000	39066.36111	29.06838	218.786488	19.71	64	0	8.8	17.7	4.4	1027.3	383.61	0.03	0	378.61	0.04	0	379.91	0.04	0	20.7	20.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.367	0.001	0
PX110E	12/15/2006	85000	39066.36806	29.068103	218.842867	19.7	64	0	8.6	17.7	3.7	1027.3	383.6	0.03	0	378.57	0.05	0	379.86	0.05	0	20.73	20.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.374	0.005	0
PX110E	12/15/2006	90000	39066.375	29.068111	218.89889	19.72	64	0	9.2	17.7	4.2	1027.2	383.63	0.07	0	378.6	0.08	0	379.89	0.08	0	20.71	20.64	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.377	0.021	0
PX110E	12/15/2006	91000	39066.38194	29.067996	218.954601	19.62	65	0	8.8	17.4	4.5	1027.2	383.69	0.03	0	378.6	0.06	0	379.9	0.06	0	20.77	20.72	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.31	0.011	0
PX110E	12/15/2006	92000	39066.38889	29.065299	219.010843	19.6	65	0	9.5	17.6	5	1027.1	383.67	0.03	0	378.55	0.06	0	379.84	0.06	0	20.77	20.7	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.319	0.005	0
PX110E	12/15/2006	93000	39066.39583	29.062056	219.066151	19.53	64	0	9.1	17.2	4.5	1027	383.64	0.03	0	378.46	0.05	0	379.75	0.05	0	20.84	20.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.316	0.004	0
PX110E	12/15/2006	94000	39066.40278	29.058869	219.120606	19.51	64	0	8.8	17.1	4	1027	383.63	0.03	0	378.48	0.05	0	379.77	0.05	0	20.79	20.71	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.315	0.006	0
PX110E	12/15/2006	95000	39066.40972	29.05583	219.174383	19.5	64	0	8.6	16.9	3.6	1026.9	383.63	0.03	0	378.46	0.06	0	379.76	0.06	0	20.73	20.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.315	0.004	0
PX110E	12/15/2006	100000	39066.41667	29.052855	219.228185	19.5	63	0	9.2	17.2	3.6	1026.7	383.6	0.03	0	378.34	0.05	0	379.63	0.05	0	20.75	20.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.303	0.005	0
PX110E	12/15/2006	101000	39066.42361	29.049972	219.283431	19.5	62	0	9.7	17.7	3.8	1026.7	383.59	0.03	0	378.3	0.05	0	379.59	0.05	0	20.81	20.74	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.275	0.01	0
PX110E	12/15/2006	102000	39066.43056	29.046663	219.340099	19.5	61	0	10.3	17.9	4.1	1026.8	383.58	0.04	0	378.3	0.06	0	379.59	0.06	0	20.83	20.77	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.278	0.021	0
PX110E	12/15/2006	103000	39066.4375	29.042798	219.396862	19.47	61	0	10.7	17.9	4.2	1026.7	383.56	0.03	0	378.3	0.06	0	379.6	0.06	0	20.82	20.72	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.333	0.014	0
PX110E	12/15/2006	104000	39066.44444	29.039076	219.452092	19.4	60	0	9.4	17.1	3.5	1026.8	383.55	0.03	0	378.35	0.05	0	379.65	0.05	0	20.67	20.61	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.347	0.019	0
PX110E	12/15/2006	105000	39066.45139	29.035654	219.506675	19.4	60	0	9.7	17.4	4.4	1026.7	383.57	0.03	0	378.37	0.06	0	379.66	0.06	0	20.67	20.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.371	0.002	0
PX110E	12/15/2006	110000	39066.45833	29.032376	219.561564	19.37	61	0	9.9	17.3	4.8	1026.7	383.59	0.02	0	378.47	0.06	0	379.76	0.06	0	20.55	20.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.296	0.024	0
PX110E	12/15/2006	111000	39066.46528	29.029395	219.616664	19.34	61	0	9.6	17.4	4.2	1026.8	383.61	0.04	0	378.47	0.06	0	379.77	0.06	0	20.59	20.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.297	0.007	0
PX110E	12/15/2006	112000	39066.47222	29.026582	219.672046	19.3	61	0	9.1	17.6	3.5	1026.8	383.59	0.03	0	378.46	0.04	0	379.75	0.04	0	20.59	20.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.299	0.009	0
PX110E	12/15/2006	113000	39066.47917	29.023683	219.727549	19.3	60	0	8.4	17.5	2.5	1026.8	383.54	0.04	0	378.44	0.07	0	379.73	0.07	0	20.55	20.47	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.297	0.013	0
PX110E	12/15/2006	114000	39066.48611	29.020434	219.782985	19.3	60	0	8.6	17.6	2.9	1026.7	383.51	0.05	0	378.38	0.08	0	379.68	0.08	0	20.54	20.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.292	0.004	0
PX110E	12/15/2006	115000	39066.49306	29.017294	219.838541	19.3	61	0	8	17.5	2.5	1026.7	383.52	0.02	0	378.36	0.06	0	379.66	0.06	0	20.59	20.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.305	0.006	0
PX110E	12/15/2006	120000	39066.5	29.01376	219.893898	19.3	61	0	8.4	17.5	2.2	1026.6	383.52	0.03	0	378.34	0.06	0	379.63	0.06	0	20.58	20.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.316	0.003	0
PX110E	12/15/2006	121000	39066.50694	29.007231	219.94867	19.3	63	0	9.8	17.3	3.4	1026.6	383.53	0.05	0	378.32	0.07	0	379.61	0.07	0	20.6	20.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.32	0.004	0
PX110E	12/15/2006	122000	39066.51389	28.999843	220.002414	19.16	65	0	10.6	17.2	4	1026.6	383.49	0.03	0	378.29	0.05	0	379.59	0.05	0	20.58	20.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.324	0.011	0
PX110E	12/15/2006	123000	39066.52083	28.993733	220.056456	19.08	64	0	9.7	17.2	2.6	1026.5	383.48	0.05	0	378.28	0.06	0	379.58	0.06	0	20.54	20.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.337	0.002	0
PX110E	12/15/2006	124000	39066.52778	28.988747	220.110418	19.07	63	0	10.3	16.9	3.8	1026.6	383.54	0.03	0	378.32	0.07	0	379.62	0.07	0	20.59	20.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.329	0.007	0
PX110E	12/15/2006	125000	39066.53472	28.983869	220.163947	19.05	62	0	9.9	17.2	3.1	1026.5	383.47	0.04	0	378.24	0.06	0	379.54	0.06	0	20.59	20.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.323	0.007	0
PX110E	12/15/2006	130000	39066.54167	28.978548	220.218181	19.01	62	0	8.5	17.3	1.5	1026.5	-999	-999	9	-999	-999	9	-999	-999	9	20.57	20.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.322	0.005	0
PX110E	12/15/2006	131000	39066.54861	28.973295	220.272816	19	60	0	8.1	17.4	0.9	1026.4	-999	-999	9	-999	-999	9	-999	-999	9	20.55	20.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.331	0.004	0
PX110E	12/15/2006	132000	39066.55556	28.967925	220.328184	19.07	61	0	7.5	17.7	1.7	1026.4	-999	-999	9	-999	-999	9	-999	-999	9	20.5	20.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.326	0.006	0
PX110E	12/15/2006	133000	39066.5625	28.962576	220.38382	19.02	63	0	6.2	17.6	2.8	1026.5	-999	-999	9	-999	-999	9	-999	-999	9	20.51	20.44	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.317	0.004	0
PX110E	12/15/2006	134000	39066.56944	28.957496	220.439028	18.98	64	0	5.9	17.5	3.2	1026.5	383.53	0.03	0	378.3	0.05	0	379.6	0.05	0	20.53	20.47	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.318	0.013	0
PX110E	12/15/2006	135000	39066.57639	28.952842	220.494417	18.9	63	0	6	17.8	3.2	1026.4	383.54	0.03	0	378.25	0.04	0	379.55	0.04	0	20.65	20.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.321	0.006	0
PX110E	12/15/2006	140000	39066.58333	28.947287	220.550462	18.9	63	0	6	17.7	3.1	1026.5	383.58	0.03	0	378.31	0.06	0	379.61	0.06	0	20.63	20.55	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.318	0.005	0
PX110E	12/15/2006	141000	39066.59028	28.941501	220.605654	18.9	64	0	6.4	17.8	2.8	1026.5	383.61	0.03	0	378.4	0.05	0	379.69	0.05	0	20.58	20.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.313	0.007	0
PX110E	12/15/2006	142000	39066.59722	28.936262	220.66173	18.9	64	0	6.2	17.8	3	1026.6	383.69	0.04	0	378.49	0.05	0	379.79	0.05	0	20.58	20.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.304	0.006	0
PX110E	12/15/2006	143000	39066.60417	28.931437	220.717807	18.9	65	0	5.5	17.7	3.6	1026.6	383.71	0.02	0	378.49	0.04	0	379.79	0.04	0	20.61	20.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.275	0.019	0
PX110E	12/15/2006	144000	39066.61111	28.92635	220.77292	18.9	65	0	5.2	17.3	3.7	1026.6	383.69	0.03	0	378.44	0.05	0	379.74	0.05	0	20.65	20.58	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.293	0.007	0
PX110E	12/15/2006	145000	39066.61806	28.921036	220.827502	18.9	64	0	5.3	17.3	3.6	1026.6	383.67	0.03	0	378.42	0.07	0	379.72	0.07	0	20.65	20.57	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.313	0.006	0
PX110E	12/15/2006	150000	39066.625	28.915798	220.881573	18.97	63	0	5.7	17.1	3.2	1026.6	383.61	0.03	0	378.4	0.05	0	379.7	0.05	0	20.62	20.53	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.297	0.03	0
PX110E	12/15/2006	151000	39066.63194	28.910944	220.935409	19	63	0	5.9	17.1	3.1	1026.7	383.62	0.03	0	378.49	0.04	0	379.78	0.04	0	20.55	20.48	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.214	0.005	0
PX110E	12/15/2006	152000	39066.63889	28.90618	220.989348	19.07	63	0	6.4	17.1	3.3	1026.7	383.58	0.03	0	378.44	0.05	0	379.74	0.05	0	20.57	20.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.221	0.007	0
PX110E	12/15/2006	153000	39066.64583	28.901028	221.043635	19.1	63	0	6	17.4	3.9	1026.8	383.6	0.03	0	378.46	0.05	0	379.76	0.05	0	20.59	20.54	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.251	0.029	0
PX110E	12/15/2006	154000	39066.65278	28.895423	221.09814	19.16	63	0	5.7	17.2	4.8	1026.8	383.6	0.04	0	378.41	0.07	0	379.71	0.07	0	20.73	20.65	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.34	0.009	0
PX110E	12/15/2006	155000	39066.65972	28.889671	221.151566	19.16	70	0.01	9.2	17	6.2	1026.7	383.42	0.1	0	378.22	0.12	0	379.52	0.12	0	20.67	20.61	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.277	0.013	0
PX110E	12/15/2006	160000	39066.66667	28.884141	221.205639	18.88	74	0.01	10.1	17.4	7.2	1026.7	383.32	0.04	0	378.07	0.06	0	379.36	0.06	0	20.75	20.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.287	0.006	0
PX110E	12/15/2006	161000	39066.67361	28.878121	221.260199	18.79	75	0.01	8.7	17.4	5.6	1026.8	383.35	0.05	0	378.12	0.08	0	379.41	0.08	0	20.79	20.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.294	0.004	0
PX110E	12/15/2006	162000	39066.68056	28.871821	221.314762	18.27	74	0.01	7.8	17.4	1.3	1027.1	383.49	0.03	0	378.37	0.05	0	379.66	0.05	0	20.81	20.74	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.3	0.004	0
PX110E	12/15/2006	163000	39066.6875	28.865665	221.368873	17.74	77	0.01	8.4	17.1	1.1	1027.4	383.49	0.03	0	378.51	0.07	0	379.8	0.07	0	20.72	20.64	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.262	0.022	0
PX110E	12/15/2006	164000	39066.69444	28.859529	221.423155	17.27	80	0.02	7	17.5	2.1	1027.6	383.5	0.02	0	378.58	0.04	0	379.88	0.04	0	20.75	20.69	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.273	0.01	0
PX110E	12/15/2006	165000	39066.70139	28.853115	221.478181	16.99	84	0.03	5.3	17.6	3.8	1027.6	383.51	0.03	0	378.61	0.05	0	379.91	0.05	0	20.76	20.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.273	0.004	0
PX110E	12/15/2006	170000	39066.70833	28.846593	221.53343	17.03	86	0.03	6.2	17.6	3.1	1027.7	383.51	0.03	0	378.64	0.05	0	379.93	0.05	0	20.77	20.68	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.279	0.006	0
PX110E	12/15/2006	171000	39066.71528	28.840087	221.58731	17.16	87	0.04	9.7	17	3.6	1027.6	383.51	0.04	0	378.68	0.06	0	379.98	0.06	0	20.63	20.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.239	0.003	0
PX110E	12/15/2006	172000	39066.72222	28.833857	221.641313	17.14	87	0.06	9.4	17.3	2.8	1027.8	383.53	0.02	0	378.75	0.04	0	380.04	0.04	0	20.67	20.62	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.253	0.02	0
PX110E	12/15/2006	173000	39066.72917	28.82742	221.695672	16.9	87	0.09	7.5	17.5	2.7	1028	383.56	0.02	0	378.81	0.04	0	380.1	0.04	0	20.72	20.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.271	0.007	0
PX110E	12/15/2006	174000	39066.73611	28.820979	221.750689	16.78	88	0.11	8.1	17.5	1.9	1028	383.54	0.02	0	378.83	0.04	0	380.13	0.05	0	20.62	20.54	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.235	0.016	0
PX110E	12/15/2006	175000	39066.74306	28.81459	221.805781	16.58	89	0.11	6.2	17.6	4.1	1028	383.49	0.04	0	378.75	0.05	0	380.04	0.05	0	20.69	20.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.274	0.008	0
PX110E	12/15/2006	180000	39066.75	28.808238	221.860737	16.58	90	0.13	7	17.5	5	1028	383.49	0.04	0	378.75	0.05	0	380.05	0.05	0	20.7	20.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.276	0.004	0
PX110E	12/15/2006	181000	39066.75694	28.801734	221.91549	16.75	90	0.15	7.8	17.3	3.7	1027.9	383.49	0.04	0	378.72	0.05	0	380.01	0.05	0	20.67	20.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.279	0.009	0
PX110E	12/15/2006	182000	39066.76389	28.795315	221.969385	16.8	90	0.23	7.5	17.2	4.2	1027.9	383.47	0.02	0	378.73	0.06	0	380.03	0.07	0	20.64	20.56	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.29	0.007	0
PX110E	12/15/2006	183000	39066.77083	28.789064	222.023438	17	89	0.42	5.9	17.3	5.3	1027.8	383.45	0.03	0	378.7	0.07	0	380	0.07	0	20.58	20.51	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.257	0.017	0
PX110E	12/15/2006	184000	39066.77778	28.783141	222.077853	17.3	88	0.41	4.5	17.5	5.8	1027.8	383.42	0.02	0	378.62	0.04	0	379.92	0.04	0	20.66	20.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.287	0.007	0
PX110E	12/15/2006	185000	39066.78472	28.776994	222.132962	17.63	85	0.35	4.6	17.4	5.6	1027.8	383.38	0.03	0	378.75	0.07	0	380.05	0.07	0	20.44	20.32	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.221	0.038	0
PX110E	12/15/2006	190000	39066.79167	28.770816	222.187629	17.78	83	0.29	5.1	17.6	4.9	1027.8	-999	-999	9	-999	-999	9	-999	-999	9	20.41	20.29	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.222	0.013	0
PX110E	12/15/2006	191000	39066.79861	28.765388	222.243104	18	82	0.33	5.4	17.6	4.2	1027.8	-999	-999	9	-999	-999	9	-999	-999	9	20.45	20.33	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.225	0.012	0
PX110E	12/15/2006	192000	39066.80556	28.76013	222.298726	18.33	80	0.45	5.5	17.8	3.8	1027.7	-999	-999	9	-999	-999	9	-999	-999	9	20.47	20.37	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.223	0.006	0
PX110E	12/15/2006	193000	39066.8125	28.755096	222.354328	18.63	77	0.36	4.9	17.7	4.3	1027.6	-999	-999	9	-999	-999	9	-999	-999	9	20.5	20.43	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.217	0.008	0
PX110E	12/15/2006	194000	39066.81944	28.749968	222.410642	18.73	76	0.22	8.4	17.9	4.4	1027.4	383.37	0.03	0	378.47	0.04	0	379.77	0.04	0	20.56	20.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.234	0.002	0
PX110E	12/15/2006	195000	39066.82639	28.744774	222.466575	18.24	77	0.15	8.3	17.7	4.5	1027.3	383.4	0.02	0	378.46	0.05	0	379.76	0.05	0	20.58	20.51	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.235	0.008	0
PX110E	12/15/2006	200000	39066.83333	28.740244	222.522985	17.89	81	0.22	8.4	17.9	6.6	1027	383.41	0.03	0	378.4	0.05	0	379.7	0.05	0	20.55	20.46	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.233	0.012	0
PX110E	12/15/2006	201000	39066.84028	28.736619	222.578925	17.71	82	0.21	8.3	17.8	8	1026.9	383.42	0.02	0	378.54	0.04	0	379.84	0.04	0	20.28	20.12	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.143	0.037	0
PX110E	12/15/2006	202000	39066.84722	28.732922	222.635073	17.8	81	0.28	7	17.8	8	1026.8	383.48	0.02	0	378.61	0.04	0	379.91	0.05	0	20.18	20.06	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.106	0.003	0
PX110E	12/15/2006	203000	39066.85417	28.729614	222.691694	18.09	79	0.28	7.2	18	8.4	1026.6	383.46	0.02	0	378.5	0.04	0	379.81	0.04	0	20.2	20.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.113	0.005	0
PX110E	12/15/2006	204000	39066.86111	28.726396	222.748253	18.17	80	0.29	7.2	17.8	7.5	1026.5	383.46	0.03	0	378.39	0.07	0	379.7	0.07	0	20.29	20.2	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.129	0.01	0
PX110E	12/15/2006	205000	39066.86806	28.723034	222.8036	18.16	77	0.34	7.7	17.6	7.2	1026.3	383.44	0.02	0	378.29	0.04	0	379.59	0.04	0	20.32	20.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.125	0.003	0
PX110E	12/15/2006	210000	39066.875	28.719714	222.859759	18.2	77	0.41	7.4	17.9	7.2	1026	383.43	0.02	0	378.17	0.06	0	379.47	0.06	0	20.33	20.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.11	0.005	0
PX110E	12/15/2006	211000	39066.88194	28.7164	222.916279	18.1	78	0.44	7.1	17.9	7.4	1025.7	383.42	0.02	0	378.06	0.05	0	379.36	0.05	0	20.33	20.22	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.088	0.01	0
PX110E	12/15/2006	212000	39066.88889	28.712608	222.97223	18.1	80	0.49	6.7	17.7	7.3	1025.6	383.44	0.06	0	378.04	0.06	0	379.33	0.06	0	20.34	20.22	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.101	0.01	0
PX110E	12/15/2006	213000	39066.89583	28.709136	223.02832	18.08	81	0.47	6.8	17.8	7.3	1025.4	383.45	0.02	0	377.94	0.05	0	379.24	0.05	0	20.32	20.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.112	0.017	0
PX110E	12/15/2006	214000	39066.90278	28.704652	223.084167	18.16	80	0.43	6.1	17.6	7.6	1025.2	383.47	0.02	0	377.91	0.04	0	379.2	0.04	0	20.36	20.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.156	0.006	0
PX110E	12/15/2006	215000	39066.90972	28.698974	223.138927	18.22	79	0.36	6.2	17.5	7.5	1025	383.47	0.02	0	377.84	0.04	0	379.14	0.04	0	20.31	20.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.143	0.003	0
PX110E	12/15/2006	220000	39066.91667	28.693432	223.194689	18.3	79	0.33	7	17.8	8	1024.8	383.59	0.22	0	377.89	0.22	0	379.19	0.23	0	20.3	20.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.133	0.005	0
PX110E	12/15/2006	221000	39066.92361	28.687658	223.250003	18.2	79	0.18	6	17.6	7.7	1024.7	383.51	0.02	0	377.78	0.04	0	379.08	0.05	0	20.29	20.18	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.139	0.004	0
PX110E	12/15/2006	222000	39066.93056	28.68209	223.305207	18.27	80	0.29	6.2	17.6	7.2	1024.5	383.52	0.02	0	377.69	0.05	0	378.99	0.05	0	20.34	20.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.136	0.001	0
PX110E	12/15/2006	223000	39066.9375	28.676334	223.360652	18.45	77	0.34	7.5	17.7	6.3	1024.4	383.56	0.02	0	377.66	0.03	0	378.96	0.03	0	20.38	20.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.133	0.002	0
PX110E	12/15/2006	224000	39066.94444	28.670329	223.41675	18.41	75	0.21	6.8	17.9	7.5	1024.3	383.58	0.03	0	377.67	0.04	0	378.96	0.04	0	20.36	20.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.138	0.007	0
PX110E	12/15/2006	225000	39066.95139	28.66422	223.472371	18.39	76	0.22	6	17.6	7	1024.3	383.6	0.03	0	377.69	0.04	0	378.98	0.04	0	20.31	20.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.131	0.002	0
PX110E	12/15/2006	230000	39066.95833	28.658058	223.527229	18.54	78	0.21	7	17.6	8.7	1024.2	383.63	0.03	0	377.69	0.05	0	378.99	0.05	0	20.3	20.19	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.134	0.004	0
PX110E	12/15/2006	231000	39066.96528	28.652001	223.582855	18.5	79	0.14	7.1	17.8	9.4	1024.2	383.66	0.03	0	377.69	0.04	0	378.99	0.04	0	20.34	20.23	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.138	0.005	0
PX110E	12/15/2006	232000	39066.97222	28.645683	223.638672	18.36	79	0.12	8.5	17.9	9.6	1024.1	383.67	0.02	0	377.64	0.03	0	378.94	0.04	0	20.41	20.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.139	0.002	0
PX110E	12/15/2006	233000	39066.97917	28.63895	223.694464	17.65	83	0.15	6.8	17.8	5.8	1024.1	383.66	0.02	0	377.66	0.05	0	378.95	0.05	0	20.42	20.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.145	0.003	0
PX110E	12/15/2006	234000	39066.98611	28.632281	223.749612	17.24	86	0.15	6.6	17.5	3	1024.2	383.67	0.03	0	377.71	0.05	0	379	0.05	0	20.36	20.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.132	0.007	0
PX110E	12/15/2006	235000	39066.99306	28.625901	223.804958	17.12	87	0.09	7.1	17.5	3.9	1024.2	383.66	0.02	0	377.71	0.04	0	379.01	0.04	0	20.34	20.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.122	0.002	0
PX110E	12/16/2006	0	39067	28.619546	223.860408	17	89	0.11	7.3	17.8	8.5	1024.1	383.59	0.03	0	377.64	0.05	0	378.93	0.05	0	20.3	20.18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.12	0.003	0
PX110E	12/16/2006	1000	39067.00694	28.61307	223.916009	16.97	90	0.09	8.8	17.6	9.8	1023.9	383.7	0.21	0	377.69	0.18	0	378.98	0.18	0	20.28	20.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.126	0.001	0
PX110E	12/16/2006	2000	39067.01389	28.606936	223.970016	17.06	91	0.1	14.1	17.3	11.1	1023.5	383.86	0.2	0	377.66	0.24	0	378.95	0.25	0	20.3	20.2	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.124	0.003	0
PX110E	12/16/2006	3000	39067.02083	28.600295	224.023655	16.97	92	0.09	14.9	17.2	11.8	1023.5	384.49	0.05	0	378.29	0.06	0	379.59	0.06	0	20.31	20.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.119	0.004	0
PX110E	12/16/2006	4000	39067.02778	28.593596	224.077274	17.07	92	0.05	15.9	17.2	12.3	1023.5	384.51	0.04	0	378.31	0.08	0	379.61	0.08	0	20.28	20.15	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.118	0.008	0
PX110E	12/16/2006	5000	39067.03472	28.587081	224.131286	17.05	92	0.06	15.6	17.3	12.4	1023.5	384.53	0.03	0	378.36	0.05	0	379.66	0.05	0	20.2	20.09	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.101	0.014	0
PX110E	12/16/2006	10000	39067.04167	28.580745	224.185812	16.93	92	0.03	16	17.6	13.4	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	20.26	20.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.112	0.003	0
PX110E	12/16/2006	11000	39067.04861	28.574403	224.240993	17.05	92	0.03	16.8	17.6	14.8	1023.2	-999	-999	9	-999	-999	9	-999	-999	9	20.27	20.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.113	0.005	0
PX110E	12/16/2006	12000	39067.05556	28.567888	224.295584	17.08	91	0.03	16.3	17.3	14.1	1023.3	-999	-999	9	-999	-999	9	-999	-999	9	20.21	20.08	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.105	0.007	0
PX110E	12/16/2006	13000	39067.0625	28.561209	224.349809	17.19	89	0.03	16.3	17.5	14.3	1023.3	-999	-999	9	-999	-999	9	-999	-999	9	20.14	20.03	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.087	0.007	0
PX110E	12/16/2006	14000	39067.06944	28.554664	224.404204	17.45	87	0.02	17.3	17.3	15	1023.2	384.58	0.02	0	378.31	0.05	0	379.61	0.05	0	20.21	20.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.11	0.012	0
PX110E	12/16/2006	15000	39067.07639	28.547748	224.458193	17.22	86	0.01	17.1	17.4	15.1	1023.3	384.64	0.06	0	378.43	0.07	0	379.73	0.07	0	20.21	20.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.118	0.003	0
PX110E	12/16/2006	20000	39067.08333	28.540951	224.512863	17.13	87	0	17.1	17.5	15.5	1023.4	384.73	0.03	0	378.55	0.07	0	379.85	0.07	0	20.2	20.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.112	0.004	0
PX110E	12/16/2006	21000	39067.09028	28.533801	224.567382	16.9	87	0	17.1	17.3	15.7	1023.5	384.74	0.02	0	378.61	0.06	0	379.91	0.06	0	20.17	20.02	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.109	0.011	0
PX110E	12/16/2006	22000	39067.09722	28.527065	224.621239	16.87	88	0	18	17.3	16	1023.4	384.72	0.02	0	378.72	0.05	0	380.03	0.05	0	19.85	19.72	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.997	0.015	0
PX110E	12/16/2006	23000	39067.10417	28.520216	224.675933	16.84	86	0	17.1	17.5	15.4	1023.6	384.73	0.02	0	378.82	0.07	0	380.13	0.07	0	19.83	19.7	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.984	0.023	0
PX110E	12/16/2006	24000	39067.11111	28.513371	224.730218	16.99	85	0	17.5	17.3	15.7	1023.7	384.71	0.03	0	378.88	0.06	0	380.19	0.06	0	19.71	19.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.93	0.005	0
PX110E	12/16/2006	25000	39067.11806	28.506837	224.784045	16.99	84	0	17.8	17.1	16.1	1023.8	384.68	0.03	0	378.87	0.04	0	380.18	0.05	0	19.73	19.61	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.926	0.005	0
PX110E	12/16/2006	30000	39067.125	28.499973	224.837549	16.99	82	0	18.1	17.2	16.1	1023.8	384.69	0.03	0	378.96	0.09	0	380.27	0.1	0	19.62	19.47	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.888	0.036	0
PX110E	12/16/2006	31000	39067.13194	28.493228	224.890987	17.05	81	0	17.7	17.1	15.8	1024	384.71	0.02	0	379.1	0.05	0	380.42	0.05	0	19.46	19.36	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.821	0.016	0
PX110E	12/16/2006	32000	39067.13889	28.486176	224.943587	17.1	79	0	17.4	16.6	15.7	1024.1	384.7	0.02	0	379.08	0.05	0	380.39	0.05	0	19.54	19.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.858	0.007	0
PX110E	12/16/2006	33000	39067.14583	28.479154	224.995926	17.25	76	0	17.4	17	15.6	1024.1	384.68	0.03	0	379.06	0.06	0	380.38	0.06	0	19.57	19.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.878	0.006	0
PX110E	12/16/2006	34000	39067.15278	28.471947	225.048965	17.34	74	0	17.4	17.1	15.7	1024.1	384.67	0.03	0	379.1	0.1	0	380.41	0.1	0	19.53	19.38	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.85	0.048	0
PX110E	12/16/2006	35000	39067.15972	28.464599	225.102436	17.38	72	0	17.1	17.1	15.4	1024.1	384.67	0.03	0	379.2	0.06	0	380.52	0.06	0	19.33	19.22	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.74	0.018	0
PX110E	12/16/2006	40000	39067.16667	28.457947	225.156076	17.32	71	0	17.4	17.3	15.6	1024.1	384.67	0.02	0	379.21	0.05	0	380.53	0.05	0	19.3	19.18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.743	0.019	0
PX110E	12/16/2006	41000	39067.17361	28.45256	225.210214	17.36	71	0	17.4	17.3	15.8	1024.1	384.68	0.02	0	379.21	0.04	0	380.52	0.04	0	19.31	19.2	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.736	0.008	0
PX110E	12/16/2006	42000	39067.18056	28.447258	225.264228	17.3	71	0	17	17.1	15.6	1024.2	384.65	0.04	0	379.13	0.09	0	380.45	0.09	0	19.41	19.33	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.783	0.035	0
PX110E	12/16/2006	43000	39067.1875	28.44206	225.317777	17.31	69	0	17.1	17.1	15.5	1024.2	384.6	0.02	0	378.9	0.06	0	380.2	0.06	0	19.82	19.75	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.902	0.022	0
PX110E	12/16/2006	44000	39067.19444	28.437191	225.371128	17.4	67	0	16.4	17	14.9	1024.4	384.56	0.02	0	378.87	0.06	0	380.17	0.06	0	19.92	19.83	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.884	0.01	0
PX110E	12/16/2006	45000	39067.20139	28.432602	225.424994	17.41	66	0	16.3	17.2	14.8	1024.4	384.53	0.03	0	378.81	0.05	0	380.12	0.05	0	20.02	19.91	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.904	0.01	0
PX110E	12/16/2006	50000	39067.20833	28.427669	225.479103	17.48	67	0	16	17.3	14.3	1024.5	384.5	0.03	0	378.8	0.05	0	380.1	0.05	0	20.03	19.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.915	0.002	0
PX110E	12/16/2006	51000	39067.21528	28.422214	225.53358	17.44	66	0	15.6	17.5	14.3	1024.5	384.47	0.02	0	378.81	0.05	0	380.12	0.05	0	19.98	19.85	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.899	0.012	0
PX110E	12/16/2006	52000	39067.22222	28.416586	225.58803	17.42	66	0	15.8	17.2	14.1	1024.4	384.49	0.02	0	378.82	0.05	0	380.12	0.05	0	19.91	19.81	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.883	0.009	0
PX110E	12/16/2006	53000	39067.22917	28.411656	225.641706	17.4	65	0	15.4	17.1	14.1	1024.4	384.48	0.03	0	378.78	0.06	0	380.08	0.06	0	20	19.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.873	0.009	0
PX110E	12/16/2006	54000	39067.23611	28.406892	225.695646	17.43	65	0	15.1	17.3	14	1024.4	384.5	0.02	0	378.8	0.05	0	380.11	0.05	0	20	19.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.862	0.003	0
PX110E	12/16/2006	55000	39067.24306	28.402255	225.74985	17.44	65	0	14.9	17.2	13.4	1024.4	384.48	0.02	0	378.76	0.05	0	380.06	0.05	0	20	19.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.857	0.005	0
PX110E	12/16/2006	60000	39067.25	28.397417	225.80332	17.41	64	0	14.8	17	13.1	1024.3	384.49	0.04	0	378.76	0.05	0	380.07	0.05	0	20	19.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.855	0.01	0
PX110E	12/16/2006	61000	39067.25694	28.392471	225.856695	17.41	65	0	14.9	17.1	13.4	1024.4	384.49	0.03	0	378.74	0.05	0	380.04	0.05	0	20.04	19.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.897	0.013	0
PX110E	12/16/2006	62000	39067.26389	28.387208	225.90969	17.39	63	0	14.6	16.9	13.4	1024.3	384.44	0.02	0	378.68	0.05	0	379.99	0.05	0	20.06	19.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.91	0.003	0
PX110E	12/16/2006	63000	39067.27083	28.381821	225.962944	17.41	62	0	14.9	17.1	13.7	1024.3	384.4	0.02	0	378.63	0.05	0	379.94	0.05	0	20.04	19.92	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.902	0.015	0
PX110E	12/16/2006	64000	39067.27778	28.376382	226.016874	17.4	61	0	14.9	17.3	13.8	1024.3	384.38	0.03	0	378.66	0.04	0	379.96	0.04	0	19.97	19.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.85	0.007	0
PX110E	12/16/2006	65000	39067.28472	28.370741	226.071043	17.42	61	0	14.9	17.2	13.6	1024.3	384.38	0.04	0	378.65	0.04	0	379.95	0.04	0	19.97	19.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.841	0.003	0
PX110E	12/16/2006	70000	39067.29167	28.365114	226.124658	17.4	59	0	15.1	17.1	13.9	1024.2	-999	-999	9	-999	-999	9	-999	-999	9	19.95	19.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.832	0.004	0
PX110E	12/16/2006	71000	39067.29861	28.359688	226.178394	17.37	60	0	14.8	17.2	13.5	1024.2	-999	-999	9	-999	-999	9	-999	-999	9	19.95	19.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.837	0.003	0
PX110E	12/16/2006	72000	39067.30556	28.354487	226.232159	17.34	59	0	14.2	17.2	13.2	1024.2	-999	-999	9	-999	-999	9	-999	-999	9	19.93	19.83	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.836	0.006	0
PX110E	12/16/2006	73000	39067.3125	28.349345	226.285927	17.34	59	0	14.4	17.3	13.4	1024.1	-999	-999	9	-999	-999	9	-999	-999	9	19.96	19.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.846	0.007	0
PX110E	12/16/2006	74000	39067.31944	28.344311	226.340067	17.39	58	0	15	17.2	13.8	1024	384.36	0.02	0	378.54	0.05	0	379.84	0.06	0	19.95	19.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.832	0.006	0
PX110E	12/16/2006	75000	39067.32639	28.338886	226.393866	17.4	58	0	14.5	17.2	13.3	1024	384.41	0.02	0	378.58	0.05	0	379.88	0.05	0	19.95	19.83	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.832	0.008	0
PX110E	12/16/2006	80000	39067.33333	28.333536	226.446889	17.4	60	0	14.7	16.6	13.7	1023.9	384.43	0.02	0	378.64	0.05	0	379.95	0.05	0	19.75	19.63	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.773	0.018	0
PX110E	12/16/2006	81000	39067.34028	28.32895	226.499018	17.39	61	0	15	16.8	13.7	1023.8	384.43	0.03	0	378.61	0.05	0	379.92	0.05	0	19.74	19.62	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.771	0.008	0
PX110E	12/16/2006	82000	39067.34722	28.32455	226.551345	17.32	60	0	15.2	16.6	13.9	1023.6	384.44	0.02	0	378.55	0.05	0	379.86	0.06	0	19.78	19.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.776	0.003	0
PX110E	12/16/2006	83000	39067.35417	28.319929	226.603834	17.3	58	0	15	16.8	14.1	1023.5	384.47	0.11	0	378.54	0.12	0	379.85	0.12	0	19.78	19.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.776	0.002	0
PX110E	12/16/2006	84000	39067.36111	28.315127	226.655941	17.3	57	0	15.1	16.6	14.5	1023.5	384.45	0.07	0	378.48	0.08	0	379.79	0.08	0	19.8	19.69	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.768	0.004	0
PX110E	12/16/2006	85000	39067.36806	28.310127	226.708164	17.3	58	0	14.1	16.8	13.7	1023.5	384.5	0.06	0	378.53	0.07	0	379.84	0.07	0	19.82	19.7	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.766	0.002	0
PX110E	12/16/2006	90000	39067.375	28.30506	226.760948	17.28	60	0	14.4	16.9	14.1	1023.3	384.55	0.09	0	378.55	0.09	0	379.86	0.09	0	19.76	19.65	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.773	0.004	0
PX110E	12/16/2006	91000	39067.38194	28.300224	226.814087	17.23	59	0	15.2	17	15	1023.2	384.53	0.11	0	378.46	0.12	0	379.76	0.12	0	19.8	19.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.766	0.004	0
PX110E	12/16/2006	92000	39067.38889	28.294861	226.866813	17.27	56	0	15.1	16.7	14.7	1023.1	384.5	0.17	0	378.39	0.18	0	379.69	0.18	0	19.82	19.7	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.761	0.005	0
PX110E	12/16/2006	93000	39067.39583	28.291329	226.919125	17.2	55	0	15.4	16.7	14.6	1023	384.4	0.03	0	378.26	0.05	0	379.57	0.05	0	19.81	19.7	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.76	0.002	0
PX110E	12/16/2006	94000	39067.40278	28.2891	226.971761	17.2	53	0	15.2	16.8	14.3	1023	384.38	0.03	0	378.22	0.05	0	379.53	0.05	0	19.83	19.71	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.766	0.003	0
PX110E	12/16/2006	95000	39067.40972	28.28618	227.024694	17.22	51	0	14.4	16.8	13.9	1023	384.52	0.12	0	378.36	0.15	0	379.67	0.15	0	19.81	19.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.762	0.008	0
PX110E	12/16/2006	100000	39067.41667	28.281518	227.077596	17.22	54	0	14.8	16.9	14.2	1022.8	384.74	0.15	0	378.54	0.15	0	379.85	0.15	0	19.8	19.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.76	0.006	0
PX110E	12/16/2006	101000	39067.42361	28.276976	227.129878	17.2	53	0	14.5	16.7	13.9	1022.8	384.68	0.06	0	378.46	0.07	0	379.77	0.07	0	19.78	19.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.751	0.002	0
PX110E	12/16/2006	102000	39067.43056	28.272386	227.181794	17.2	54	0	14.4	16.7	13.4	1022.6	384.64	0.02	0	378.38	0.06	0	379.69	0.06	0	19.78	19.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.749	0.009	0
PX110E	12/16/2006	103000	39067.4375	28.26793	227.234541	17.2	55	0	14.6	16.7	13.5	1022.5	384.66	0.03	0	378.35	0.05	0	379.66	0.05	0	19.76	19.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.751	0.003	0
PX110E	12/16/2006	104000	39067.44444	28.263563	227.287235	17.27	58	0	14.9	16.9	14	1022.4	384.7	0.06	0	378.36	0.09	0	379.67	0.09	0	19.77	19.65	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.767	0.005	0
PX110E	12/16/2006	105000	39067.45139	28.259393	227.340598	17.03	64	0	16.9	17.1	16.1	1022.2	384.76	0.04	0	378.35	0.06	0	379.65	0.06	0	19.76	19.65	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.774	0.006	0
PX110E	12/16/2006	110000	39067.45833	28.254534	227.394175	16.8	64	0	15.5	17.1	15.1	1022.3	384.89	0.23	0	378.52	0.22	0	379.83	0.22	0	19.75	19.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.764	0.004	0
PX110E	12/16/2006	111000	39067.46528	28.250059	227.447654	16.72	64	0	15.5	17.1	15.2	1022.2	384.88	0.12	0	378.47	0.12	0	379.77	0.12	0	19.75	19.64	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.756	0.003	0
PX110E	12/16/2006	112000	39067.47222	28.245145	227.501403	16.67	67	0	15	17.2	13.9	1022.1	384.82	0.02	0	378.38	0.04	0	379.69	0.05	0	19.74	19.62	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.745	0.004	0
PX110E	12/16/2006	113000	39067.47917	28.24041	227.55533	16.6	64	0	15.1	17.4	14.3	1022	384.84	0.03	0	378.34	0.05	0	379.64	0.05	0	19.73	19.62	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.759	0.017	0
PX110E	12/16/2006	114000	39067.48611	28.235678	227.60967	16.62	66	0	16.3	17.3	14.7	1021.8	384.84	0.03	0	378.26	0.07	0	379.57	0.07	0	19.77	19.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.802	0.003	0
PX110E	12/16/2006	115000	39067.49306	28.230852	227.663424	16.39	69	0	16.5	17.1	15.2	1021.8	384.91	0.12	0	378.35	0.14	0	379.66	0.14	0	19.74	19.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.803	0.004	0
PX110E	12/16/2006	120000	39067.5	28.225976	227.717168	16.2	71	0	17.1	17.2	16.1	1021.6	384.89	0.03	0	378.28	0.06	0	379.58	0.06	0	19.7	19.58	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.792	0.007	0
PX110E	12/16/2006	121000	39067.50694	28.220557	227.770832	16.07	70	0	16.6	17.1	15.2	1021.6	384.89	0.08	0	378.32	0.1	0	379.62	0.1	0	19.63	19.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.775	0.016	0
PX110E	12/16/2006	122000	39067.51389	28.215125	227.824316	16.07	69	0	16.6	17.2	15.3	1021.7	384.84	0.03	0	378.34	0.05	0	379.65	0.05	0	19.56	19.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.771	0.003	0
PX110E	12/16/2006	123000	39067.52083	28.210304	227.878017	16.1	68	0	16.5	17.1	14.9	1021.6	384.81	0.03	0	378.3	0.07	0	379.6	0.07	0	19.54	19.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.763	0.012	0
PX110E	12/16/2006	124000	39067.52778	28.206156	227.931451	16.2	66	0	16.5	17	15.2	1021.6	384.8	0.03	0	378.28	0.06	0	379.58	0.07	0	19.54	19.42	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.762	0.019	0
PX110E	12/16/2006	125000	39067.53472	28.201706	227.984372	16.37	66	0	16.3	16.9	15	1021.6	384.79	0.03	0	378.25	0.07	0	379.56	0.07	0	19.53	19.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.695	0.019	0
PX110E	12/16/2006	130000	39067.54167	28.196695	228.036591	16.32	67	0	17	16.5	15.5	1021.5	-999	-999	9	-999	-999	9	-999	-999	9	19.48	19.35	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.623	0.017	0
PX110E	12/16/2006	131000	39067.54861	28.191709	228.08855	16.36	66	0	17.1	16.7	15.9	1021.5	-999	-999	9	-999	-999	9	-999	-999	9	19.46	19.36	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.649	0.038	0
PX110E	12/16/2006	132000	39067.55556	28.187005	228.140548	16.4	64	0	17	16.6	16.5	1021.5	-999	-999	9	-999	-999	9	-999	-999	9	19.54	19.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.746	0.011	0
PX110E	12/16/2006	133000	39067.5625	28.182219	228.193301	16.4	64	0	17.4	16.9	16.6	1021.5	-999	-999	9	-999	-999	9	-999	-999	9	19.53	19.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.73	0.01	0
PX110E	12/16/2006	134000	39067.56944	28.177523	228.246395	16.38	64	0	17.5	17.1	17	1021.5	384.8	0.09	0	378.22	0.1	0	379.53	0.1	0	19.56	19.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.741	0.008	0
PX110E	12/16/2006	135000	39067.57639	28.173032	228.299522	16.3	64	0	18	16.9	17.4	1021.4	384.88	0.13	0	378.26	0.14	0	379.57	0.14	0	19.54	19.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.707	0.008	0
PX110E	12/16/2006	140000	39067.58333	28.168914	228.352176	16.24	63	0	17.7	16.8	17	1021.5	384.82	0.09	0	378.25	0.13	0	379.56	0.13	0	19.54	19.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.695	0.01	0
PX110E	12/16/2006	141000	39067.59028	28.164698	228.404649	16.22	60	0	16.5	16.8	16.4	1021.7	385.43	0.53	1	378.89	0.53	1	380.2	0.53	1	19.56	19.47	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.606	0.019	0
PX110E	12/16/2006	142000	39067.59722	28.160432	228.457635	16.25	62	0	17.3	16.9	16.7	1021.6	384.92	0.08	0	378.34	0.08	0	379.65	0.09	0	19.62	19.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.605	0.004	0
PX110E	12/16/2006	143000	39067.60417	28.155888	228.510481	16.1	60	0	16.7	16.9	16.3	1021.7	384.97	0.13	0	378.48	0.14	0	379.78	0.14	0	19.55	19.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.603	0.005	0
PX110E	12/16/2006	144000	39067.61111	28.151497	228.563266	16.06	58	0	16.2	16.8	15.8	1021.8	384.93	0.06	0	378.43	0.08	0	379.73	0.08	0	19.61	19.52	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.587	0.017	0
PX110E	12/16/2006	145000	39067.61806	28.147121	228.615699	16.02	57	0	16.6	16.6	15.6	1021.8	384.88	0.03	0	378.38	0.07	0	379.68	0.07	0	19.63	19.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.569	0.006	0
PX110E	12/16/2006	150000	39067.625	28.142686	228.667478	15.97	57	0	16.9	16.6	16.1	1021.9	384.93	0.04	0	378.42	0.07	0	379.73	0.07	0	19.66	19.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.565	0.012	0
PX110E	12/16/2006	151000	39067.63194	28.138197	228.719953	15.87	54	0	15.5	16.9	15.2	1022	385.03	0.23	0	378.58	0.23	0	379.88	0.23	0	19.68	19.58	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.561	0.011	0
PX110E	12/16/2006	152000	39067.63889	28.133851	228.773367	15.8	51	0.01	15.6	17.1	14.8	1022.1	384.91	0.03	0	378.46	0.05	0	379.77	0.05	0	19.69	19.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.535	0.007	0
PX110E	12/16/2006	153000	39067.64583	28.12933	228.826502	15.82	51	0.01	16	16.8	15.1	1022.1	384.99	0.03	0	378.57	0.07	0	379.88	0.07	0	19.68	19.55	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.522	0.024	0
PX110E	12/16/2006	154000	39067.65278	28.124956	228.879019	15.9	55	0.01	17.6	16.8	15.9	1022	385.03	0.04	0	378.59	0.06	0	379.9	0.06	0	19.6	19.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.487	0.012	0
PX110E	12/16/2006	155000	39067.65972	28.120192	228.931591	15.75	59	0.03	17.9	16.9	16.6	1022	385.05	0.03	0	378.59	0.06	0	379.89	0.06	0	19.66	19.56	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.519	0.016	0
PX110E	12/16/2006	160000	39067.66667	28.114727	228.984338	15.72	58	0.04	17.3	16.7	15.8	1022	385.03	0.03	0	378.54	0.07	0	379.85	0.07	0	19.74	19.64	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.55	0.009	0
PX110E	12/16/2006	161000	39067.67361	28.109374	229.036358	15.84	56	0.1	17.7	16.6	16	1022	384.95	0.06	0	378.47	0.08	0	379.77	0.08	0	19.76	19.64	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.554	0.007	0
PX110E	12/16/2006	162000	39067.68056	28.103731	229.088085	16.04	55	0.16	16.7	16.5	15.4	1022.2	384.9	0.02	0	378.48	0.06	0	379.79	0.06	0	19.71	19.6	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.549	0.04	0
PX110E	12/16/2006	163000	39067.6875	28.09818	229.139189	16.09	53	0.12	16.8	16.4	15.9	1022.1	384.87	0.03	0	378.51	0.07	0	379.82	0.07	0	19.59	19.47	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.479	0.024	0
PX110E	12/16/2006	164000	39067.69444	28.092901	229.190931	16.01	54	0.17	16.4	16.7	15.2	1022.2	384.75	0.06	0	378.4	0.09	0	379.71	0.09	0	19.57	19.46	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.474	0.009	0
PX110E	12/16/2006	165000	39067.70139	28.087649	229.242447	16.16	55	0.19	17.6	16.3	15.8	1022	384.68	0.04	0	378.27	0.09	0	379.58	0.1	0	19.62	19.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.49	0.016	0
PX110E	12/16/2006	170000	39067.70833	28.082104	229.29349	15.98	56	0.09	17.6	16.4	15.8	1022.1	384.66	0.03	0	378.35	0.06	0	379.66	0.06	0	19.49	19.35	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.495	0.01	0
PX110E	12/16/2006	171000	39067.71528	28.07698	229.344259	15.83	53	0.14	18.3	16.3	16.8	1022.1	384.51	0.04	0	378.29	0.08	0	379.61	0.08	0	19.3	19.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.458	0.016	0
PX110E	12/16/2006	172000	39067.72222	28.071349	229.39558	16.01	50	0.28	17.2	16.4	15.9	1022.4	384.53	0.03	0	378.43	0.06	0	379.75	0.06	0	19.25	19.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.445	0.014	0
PX110E	12/16/2006	173000	39067.72917	28.06543	229.446475	16.2	50	0.27	17.2	16.3	15.5	1022.5	384.52	0.03	0	378.42	0.06	0	379.73	0.06	0	19.3	19.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.459	0.012	0
PX110E	12/16/2006	174000	39067.73611	28.059908	229.497601	15.98	53	0.19	17.3	16.4	15.3	1022.5	384.51	0.04	0	378.42	0.07	0	379.73	0.07	0	19.3	19.19	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.471	0.012	0
PX110E	12/16/2006	175000	39067.74306	28.054615	229.547708	16.08	52	0.5	17.4	16	15.7	1022.5	384.49	0.03	0	378.42	0.07	0	379.73	0.07	0	19.27	19.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.46	0.023	0
PX110E	12/16/2006	180000	39067.75	28.049016	229.597755	16.18	52	0.32	16.9	16	15.6	1022.6	384.52	0.03	0	378.48	0.06	0	379.79	0.07	0	19.27	19.17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.472	0.013	0
PX110E	12/16/2006	181000	39067.75694	28.044141	229.648032	15.98	55	0.19	16.9	16.3	15.2	1022.6	384.53	0.03	0	378.53	0.06	0	379.84	0.06	0	19.24	19.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.473	0.004	0
PX110E	12/16/2006	182000	39067.76389	28.039105	229.698859	15.96	52	0.34	17.5	16.3	15.9	1022.5	384.52	0.04	0	378.48	0.06	0	379.79	0.07	0	19.26	19.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.469	0.014	0
PX110E	12/16/2006	183000	39067.77083	28.034206	229.749797	16.14	47	0.48	16.8	16.2	15.6	1022.5	384.51	0.05	0	378.48	0.08	0	379.79	0.08	0	19.24	19.13	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.487	0.019	0
PX110E	12/16/2006	184000	39067.77778	28.029007	229.800428	16.1	53	0.36	17.9	16.3	15.9	1022.3	384.54	0.03	0	378.51	0.07	0	379.82	0.07	0	19.09	18.97	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.456	0.02	0
PX110E	12/16/2006	185000	39067.78472	28.02337	229.851323	15.97	53	0.55	18.1	16.4	16.4	1022.3	384.56	0.04	0	378.51	0.09	0	379.82	0.09	0	19.07	18.95	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.444	0.035	0
PX110E	12/16/2006	190000	39067.79167	28.017729	229.903066	15.95	49	0.51	17.5	16.9	15.9	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	19.11	19.04	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.471	0.055	0
PX110E	12/16/2006	191000	39067.79861	28.011899	229.954993	15.94	50	0.52	17.3	16.4	15.2	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	19.23	19.08	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.51	0.056	0
PX110E	12/16/2006	192000	39067.80556	28.004526	230.005701	15.84	52	0.41	16.6	16.4	15.3	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	19.18	19.11	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.469	0.029	0
PX110E	12/16/2006	193000	39067.8125	27.993394	230.05666	15.96	49	0.47	16.1	16.9	15.1	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	19.32	19.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.486	0.007	0
PX110E	12/16/2006	194000	39067.81944	27.982385	230.10784	16	50	0.65	17.1	16.6	15.7	1021.9	384.54	0.05	0	378.26	0.09	0	379.57	0.1	0	19.25	19.13	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.475	0.006	0
PX110E	12/16/2006	195000	39067.82639	27.971672	230.158141	16	46	0.62	16.4	16.5	15.1	1021.8	384.61	0.04	0	378.3	0.08	0	379.61	0.08	0	19.24	19.15	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.455	0.014	0
PX110E	12/16/2006	200000	39067.83333	27.960967	230.208534	15.96	48	0.43	16.3	16.5	15.2	1021.7	384.63	0.03	0	378.26	0.08	0	379.57	0.08	0	19.3	19.18	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.481	0.005	0
PX110E	12/16/2006	201000	39067.84028	27.950211	230.258638	15.92	50	0.36	15.8	16.5	14.6	1021.6	384.6	0.03	0	378.27	0.05	0	379.59	0.05	0	19.16	19.04	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.478	0.007	0
PX110E	12/16/2006	202000	39067.84722	27.938753	230.30951	16	52	0.53	15.2	16.9	14.2	1021.6	384.59	0.02	0	378.26	0.06	0	379.57	0.06	0	19.14	19.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.486	0.009	0
PX110E	12/16/2006	203000	39067.85417	27.927578	230.361312	16	53	0.47	15.8	16.9	14.7	1021.4	384.61	0.03	0	378.2	0.06	0	379.52	0.06	0	19.11	19.01	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.49	0.017	0
PX110E	12/16/2006	204000	39067.86111	27.918683	230.413415	15.92	52	0.4	16.8	17	15.5	1021.2	384.66	0.03	0	378.06	0.08	0	379.36	0.08	0	19.33	19.23	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.463	0.01	0
PX110E	12/16/2006	205000	39067.86806	27.90996	230.466068	15.9	48	0.39	16.9	17	15.4	1021	384.74	0.08	0	378.16	0.14	0	379.47	0.14	0	19.22	19.09	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.483	0.019	0
PX110E	12/16/2006	210000	39067.875	27.901589	230.518511	15.88	49	0.46	16.5	16.9	15	1020.9	384.79	0.2	0	378.22	0.22	0	379.53	0.22	0	19.09	18.96	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.468	0.028	0
PX110E	12/16/2006	211000	39067.88194	27.893732	230.570246	15.9	50	0.54	16.6	16.7	15.4	1020.9	384.74	0.14	0	378.14	0.15	0	379.45	0.15	0	19.09	18.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.432	0.029	0
PX110E	12/16/2006	212000	39067.88889	27.88598	230.621953	15.9	51	0.41	16.7	16.7	15.7	1020.8	384.67	0.03	0	378.05	0.06	0	379.36	0.06	0	19.13	19.02	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.339	0.03	0
PX110E	12/16/2006	213000	39067.89583	27.878035	230.672781	15.84	51	0.35	16.6	16.4	15.9	1020.7	384.79	0.25	0	378.09	0.21	0	379.4	0.21	0	19.16	19.04	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.282	0.022	0
PX110E	12/16/2006	214000	39067.90278	27.8697	230.722824	15.72	50	0.25	15.6	16	14.6	1020.8	384.79	0.1	0	378.17	0.1	0	379.48	0.1	0	19.11	18.97	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.267	0.023	0
PX110E	12/16/2006	215000	39067.90972	27.861317	230.772512	15.7	51	0.3	15.9	16.4	14.8	1020.7	384.71	0.05	0	378.08	0.1	0	379.39	0.1	0	19	18.9	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.259	0.04	0
PX110E	12/16/2006	220000	39067.91667	27.854104	230.822964	15.76	52	0.25	15.7	16	14.6	1020.6	384.68	0.03	0	378	0.08	0	379.31	0.08	0	19.08	18.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.328	0.055	0
PX110E	12/16/2006	221000	39067.92361	27.848046	230.871942	15.7	54	0.2	15.5	16	14.6	1020.6	384.69	0.04	0	377.97	0.07	0	379.28	0.07	0	19.1	19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.348	0.013	0
PX110E	12/16/2006	222000	39067.93056	27.841805	230.922621	15.64	56	0.14	15.8	16.4	14.6	1020.5	384.68	0.05	0	377.91	0.08	0	379.22	0.08	0	19.16	19.04	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.364	0.005	0
PX110E	12/16/2006	223000	39067.9375	27.835456	230.973918	15.46	57	0.14	16.3	16.5	14.9	1020.5	384.72	0.03	0	378	0.06	0	379.31	0.06	0	19.08	18.96	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.327	0.01	0
PX110E	12/16/2006	224000	39067.94444	27.829253	231.025398	15.31	58	0.27	15	16.6	13.7	1020.6	384.7	0.03	0	378.04	0.08	0	379.35	0.08	0	19.02	18.92	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.334	0.006	0
PX110E	12/16/2006	225000	39067.95139	27.824051	231.076814	15.46	57	0.19	16.9	16.5	15.7	1020.5	384.68	0.02	0	377.93	0.07	0	379.24	0.07	0	19.12	19.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.353	0.022	0
PX110E	12/16/2006	230000	39067.95833	27.81851	231.128214	15.37	57	0.19	14.8	16.6	14.2	1020.7	384.76	0.14	0	378.1	0.15	0	379.41	0.15	0	19.11	19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.291	0.005	0
PX110E	12/16/2006	231000	39067.96528	27.812806	231.179424	15.48	53	0.2	16.9	16.4	15.1	1020.4	384.78	0.03	0	378.04	0.06	0	379.35	0.06	0	19.07	18.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.259	0.023	0
PX110E	12/16/2006	232000	39067.97222	27.806746	231.230398	15.69	48	0.29	16.2	16.5	14.8	1020.5	384.84	0.03	0	378.13	0.06	0	379.44	0.06	0	19.04	18.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.236	0.016	0
PX110E	12/16/2006	233000	39067.97917	27.800263	231.281851	15.87	46	0.33	16.3	16.6	14.7	1020.4	384.8	0.03	0	378.04	0.06	0	379.35	0.06	0	19.08	18.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.246	0.02	0
PX110E	12/16/2006	234000	39067.98611	27.794037	231.333293	15.91	50	0.26	15.5	16.5	14.1	1020.5	384.78	0.02	0	378.07	0.06	0	379.39	0.06	0	19.08	18.96	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.261	0.025	0
PX110E	12/16/2006	235000	39067.99306	27.786281	231.383781	15.91	50	0.22	15.7	16.4	14.9	1020.5	384.83	0.04	0	378.12	0.07	0	379.44	0.07	0	19.05	18.96	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.224	0.021	0
PX110E	12/17/2006	0	39068	27.777194	231.434641	15.99	49	0.25	15.8	16.7	15.2	1020.5	384.92	0.08	0	378.18	0.09	0	379.49	0.09	0	19.14	19.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.231	0.016	0
PX110E	12/17/2006	1000	39068.00694	27.768537	231.487216	16.09	47	0.2	16.4	17.2	15.3	1020.5	384.86	0.05	0	378.07	0.07	0	379.38	0.07	0	19.17	19.06	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.271	0.011	0
PX110E	12/17/2006	2000	39068.01389	27.760224	231.539754	16.04	50	0.16	15.6	16.9	14.8	1020.6	384.89	0.08	0	378.22	0.11	0	379.53	0.11	0	19.07	18.93	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.194	0.091	0
PX110E	12/17/2006	3000	39068.02083	27.752363	231.591922	15.93	52	0.1	16.1	16.9	14.9	1020.6	384.87	0.03	0	378.2	0.08	0	379.51	0.08	0	19.04	18.95	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.057	0.024	0
PX110E	12/17/2006	4000	39068.02778	27.744554	231.643708	15.79	52	0.08	16.5	16.5	15.4	1020.8	384.87	0.03	0	378.24	0.08	0	379.56	0.08	0	19.08	18.96	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.065	0.03	0
PX110E	12/17/2006	5000	39068.03472	27.737603	231.694193	15.61	57	0.07	15.3	16.3	14.6	1020.9	384.91	0.05	0	378.28	0.08	0	379.59	0.08	0	19.16	19.06	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.088	0.027	0
PX110E	12/17/2006	10000	39068.04167	27.730724	231.745223	15.5	56	0.05	15.1	16.5	14.4	1021	-999	-999	9	-999	-999	9	-999	-999	9	19.07	18.94	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.064	0.031	0
PX110E	12/17/2006	11000	39068.04861	27.723814	231.795985	15.66	53	0.03	15.9	16.4	15	1021	-999	-999	9	-999	-999	9	-999	-999	9	19.06	18.96	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.975	0.012	0
PX110E	12/17/2006	12000	39068.05556	27.716844	231.847079	15.76	49	0.02	16.7	16.5	15.3	1021	-999	-999	9	-999	-999	9	-999	-999	9	19.04	18.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.96	0.01	0
PX110E	12/17/2006	13000	39068.0625	27.70929	231.898024	15.77	48	0.01	16.2	16.5	15.1	1021.1	-999	-999	9	-999	-999	9	-999	-999	9	18.98	18.86	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.919	0.02	0
PX110E	12/17/2006	14000	39068.06944	27.7013	231.949047	15.7	52	0	16.5	16.4	15.5	1021.2	384.88	0.03	0	378.45	0.08	0	379.76	0.08	0	18.95	18.85	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.966	0.03	0
PX110E	12/17/2006	15000	39068.07639	27.694106	231.999544	15.61	55	0	15.6	16.3	14.5	1021.3	385	0.17	0	378.62	0.19	0	379.94	0.19	0	18.96	18.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.974	0.014	0
PX110E	12/17/2006	20000	39068.08333	27.687266	232.049953	15.53	55	0	15.7	16.2	14.1	1021.3	384.94	0.03	0	378.57	0.06	0	379.89	0.06	0	18.96	18.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.941	0.013	0
PX110E	12/17/2006	21000	39068.09028	27.680489	232.100456	15.6	54	0	15.7	16.5	14.1	1021.4	384.96	0.02	0	378.62	0.05	0	379.94	0.05	0	18.95	18.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.937	0.008	0
PX110E	12/17/2006	22000	39068.09722	27.673995	232.151669	15.71	51	0	15.7	16.4	14.1	1021.4	384.95	0.03	0	378.62	0.06	0	379.94	0.06	0	18.96	18.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.929	0.013	0
PX110E	12/17/2006	23000	39068.10417	27.667671	232.202037	15.66	55	0	15.7	16.2	14.3	1021.5	384.94	0.04	0	378.65	0.08	0	379.96	0.08	0	18.96	18.86	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.924	0.01	0
PX110E	12/17/2006	24000	39068.11111	27.66171	232.252865	15.54	59	0	16.1	16.4	15.5	1021.6	385.02	0.1	0	378.74	0.11	0	380.05	0.11	0	18.98	18.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.912	0.015	0
PX110E	12/17/2006	25000	39068.11806	27.655223	232.302632	15.43	57	0	16.2	15.9	15.1	1021.6	384.98	0.04	0	378.74	0.07	0	380.06	0.07	0	18.89	18.78	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.866	0.053	0
PX110E	12/17/2006	30000	39068.125	27.64872	232.353494	15.43	56	0	14.6	16.7	13.8	1021.7	384.97	0.03	0	378.76	0.05	0	380.08	0.05	0	18.95	18.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.908	0.004	0
PX110E	12/17/2006	31000	39068.13194	27.641924	232.404504	15.53	54	0	15.4	16.3	14.3	1021.6	384.98	0.07	0	378.76	0.11	0	380.08	0.11	0	18.93	18.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.895	0.011	0
PX110E	12/17/2006	32000	39068.13889	27.635027	232.455056	15.69	51	0	16	16.6	14.4	1021.7	384.98	0.03	0	378.89	0.08	0	380.21	0.08	0	18.75	18.6	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.833	0.029	0
PX110E	12/17/2006	33000	39068.14583	27.627848	232.507071	15.69	54	0	15.8	16.7	13.9	1021.8	385	0.03	0	378.96	0.05	0	380.29	0.05	0	18.63	18.54	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.804	0.017	0
PX110E	12/17/2006	34000	39068.15278	27.620857	232.55752	15.6	55	0	17.4	16.1	15.3	1021.7	384.99	0.03	0	378.86	0.08	0	380.18	0.08	0	18.76	18.66	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.869	0.023	0
PX110E	12/17/2006	35000	39068.15972	27.614287	232.60719	15.41	55	0	16.9	16.2	15	1021.9	384.98	0.03	0	378.92	0.07	0	380.25	0.08	0	18.8	18.7	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.903	0.033	0
PX110E	12/17/2006	40000	39068.16667	27.607307	232.657909	15.32	56	0	15.3	16.4	13.8	1022.1	384.98	0.03	0	378.96	0.06	0	380.28	0.06	0	18.9	18.79	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.941	0.021	0
PX110E	12/17/2006	41000	39068.17361	27.600398	232.708464	15.34	57	0	15.2	16.2	13.8	1022.2	384.99	0.08	0	379.02	0.11	0	380.34	0.11	0	18.82	18.72	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.893	0.034	0
PX110E	12/17/2006	42000	39068.18056	27.593465	232.75773	15.37	60	0	15.7	15.9	13.8	1022.3	384.95	0.03	0	378.91	0.06	0	380.23	0.06	0	19.06	18.96	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.975	0.017	0
PX110E	12/17/2006	43000	39068.1875	27.586237	232.806869	15.37	60	0	15.7	15.9	14.1	1022.3	384.96	0.03	0	378.93	0.06	0	380.25	0.06	0	19.08	18.95	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.99	0.013	0
PX110E	12/17/2006	44000	39068.19444	27.57897	232.8556	15.5	58	0	15.3	15.8	13.7	1022.4	384.98	0.03	0	379.12	0.07	0	380.44	0.07	0	18.8	18.67	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.93	0.027	0
PX110E	12/17/2006	45000	39068.20139	27.571913	232.904635	15.62	57	0	16	15.8	14.6	1022.2	384.97	0.03	0	378.96	0.08	0	380.28	0.09	0	18.91	18.84	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.999	0.033	0
PX110E	12/17/2006	50000	39068.20833	27.564355	232.953129	15.69	56	0	16.1	15.8	14.5	1022.4	384.98	0.03	0	379	0.06	0	380.32	0.06	0	19.05	18.93	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.096	0.037	0
PX110E	12/17/2006	51000	39068.21528	27.556993	233.002275	15.62	57	0	17.5	16	16.1	1022.4	385.01	0.02	0	379.06	0.06	0	380.38	0.06	0	18.95	18.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.023	0.007	0
PX110E	12/17/2006	52000	39068.22222	27.547234	233.051111	15.12	63	0	18.1	16	16.9	1022.5	385.03	0.04	0	379.13	0.05	0	380.45	0.05	0	18.9	18.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.021	0.014	0
PX110E	12/17/2006	53000	39068.22917	27.537225	233.099989	14.92	61	0	15.7	16.2	15	1022.7	385.05	0.05	0	379.25	0.08	0	380.57	0.08	0	18.89	18.79	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.006	0.017	0
PX110E	12/17/2006	54000	39068.23611	27.527412	233.150653	14.96	60	0	14.4	16.7	13.8	1022.8	385.04	0.03	0	379.2	0.07	0	380.52	0.07	0	18.97	18.89	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.051	0.046	0
PX110E	12/17/2006	55000	39068.24306	27.517723	233.201328	14.96	62	0	14.4	16.2	12.7	1022.8	385.01	0.03	0	379.04	0.07	0	380.36	0.07	0	19.26	19.17	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.203	0.019	0
PX110E	12/17/2006	60000	39068.25	27.50862	233.249187	14.58	66	0	14.2	15.7	12.3	1022.8	385.01	0.03	0	379.08	0.08	0	380.39	0.08	0	19.22	19.09	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.138	0.041	0
PX110E	12/17/2006	61000	39068.25694	27.499476	233.297465	14.81	66	0	16.9	15.7	14.9	1022.8	385.01	0.03	0	379.14	0.06	0	380.46	0.06	0	19.09	18.97	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.017	0.019	0
PX110E	12/17/2006	62000	39068.26389	27.490096	233.346031	14.68	66	0	17.7	16.2	15.8	1022.7	385.01	0.03	0	379.19	0.06	0	380.51	0.05	0	18.96	18.83	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.956	0.025	0
PX110E	12/17/2006	63000	39068.27083	27.479945	233.395355	14.67	63	0	15.6	16.3	14.5	1022.8	385.01	0.03	0	379.35	0.08	0	380.67	0.08	0	18.73	18.58	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.852	0.045	0
PX110E	12/17/2006	64000	39068.27778	27.469436	233.445324	14.73	60	0	14	16.6	12.9	1022.9	385.03	0.03	0	379.42	0.05	0	380.75	0.05	0	18.59	18.48	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.792	0.006	0
PX110E	12/17/2006	65000	39068.28472	27.458734	233.495782	14.9	60	0	14.7	16.6	13.3	1022.7	385	0.02	0	379.33	0.06	0	380.66	0.06	0	18.59	18.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.783	0.021	0
PX110E	12/17/2006	70000	39068.29167	27.44835	233.546133	15.08	58	0	15.9	16.5	14	1022.5	-999	-999	9	-999	-999	9	-999	-999	9	18.65	18.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.797	0.007	0
PX110E	12/17/2006	71000	39068.29861	27.437805	233.595794	15.08	57	0	16.8	16.1	14	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	18.6	18.5	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.798	0.017	0
PX110E	12/17/2006	72000	39068.30556	27.427137	233.645052	15	58	0	14.8	16.2	12.8	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	18.82	18.78	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.943	0.066	0
PX110E	12/17/2006	73000	39068.3125	27.417165	233.694275	15.13	61	0	15.7	16.3	14.2	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	19.27	19.19	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.188	0.036	0
PX110E	12/17/2006	74000	39068.31944	27.408142	233.744862	14.97	64	0	18	16.6	16.8	1022.1	384.96	0.04	0	378.76	0.1	0	380.08	0.1	0	19.22	19.1	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.148	0.027	0
PX110E	12/17/2006	75000	39068.32639	27.398087	233.794727	14.42	65	0	14.6	16.4	14.4	1022.4	385.18	0.21	0	379.13	0.24	0	380.44	0.24	0	19.13	19.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.087	0.013	0
PX110E	12/17/2006	80000	39068.33333	27.388348	233.845171	14.65	64	0	14.3	16.4	12.9	1022.2	385.1	0.25	0	379.05	0.24	0	380.37	0.24	0	19.04	18.92	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.026	0.03	0
PX110E	12/17/2006	81000	39068.34028	27.381725	233.895654	15.04	61	0	16.1	16.3	14	1022	384.99	0.03	0	378.84	0.06	0	380.16	0.06	0	19.04	18.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.039	0.018	0
PX110E	12/17/2006	82000	39068.34722	27.374917	233.945651	15.08	61	0	17.1	15.9	14.5	1021.9	384.97	0.04	0	378.79	0.08	0	380.11	0.08	0	19.06	18.94	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.062	0.045	0
PX110E	12/17/2006	83000	39068.35417	27.368243	233.994822	14.91	62	0	17.2	16	15	1021.9	384.97	0.02	0	378.86	0.07	0	380.18	0.07	0	18.87	18.75	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.91	0.03	0
PX110E	12/17/2006	84000	39068.36111	27.361182	234.044384	14.9	59	0	15.7	16.2	13.2	1022	384.93	0.04	0	378.94	0.05	0	380.26	0.05	0	18.72	18.59	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.819	0.025	0
PX110E	12/17/2006	85000	39068.36806	27.354242	234.094612	14.98	56	0	15.4	16.4	13	1021.9	384.94	0.02	0	378.96	0.05	0	380.28	0.05	0	18.62	18.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.779	0.004	0
PX110E	12/17/2006	90000	39068.375	27.347521	234.145249	15.04	58	0	15.8	16.2	13.2	1021.8	384.94	0.03	0	378.92	0.08	0	380.24	0.08	0	18.65	18.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.771	0.008	0
PX110E	12/17/2006	91000	39068.38194	27.341122	234.194901	14.9	60	0	17	16	14	1021.7	384.92	0.03	0	378.75	0.05	0	380.07	0.05	0	18.82	18.75	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.818	0.03	0
PX110E	12/17/2006	92000	39068.38889	27.334481	234.244352	14.9	60	0	15.9	16.1	12.8	1021.8	384.97	0.09	0	378.79	0.1	0	380.11	0.1	0	18.93	18.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.842	0.012	0
PX110E	12/17/2006	93000	39068.39583	27.327962	234.294163	14.98	58	0	15.9	16.2	13	1021.8	384.96	0.02	0	378.77	0.05	0	380.09	0.05	0	18.96	18.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.85	0.011	0
PX110E	12/17/2006	94000	39068.40278	27.321337	234.343813	15.02	57	0	15.7	15.9	12.7	1021.8	384.94	0.03	0	378.75	0.06	0	380.07	0.06	0	18.95	18.84	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.842	0.015	0
PX110E	12/17/2006	95000	39068.40972	27.314792	234.393129	15.03	57	0	15.9	16.1	12.8	1021.8	384.92	0.03	0	378.78	0.07	0	380.1	0.07	0	18.85	18.74	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.799	0.013	0
PX110E	12/17/2006	100000	39068.41667	27.307989	234.442965	15	56	0	15.3	16.2	12.6	1021.8	384.88	0.03	0	378.78	0.05	0	380.1	0.05	0	18.76	18.65	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.749	0.012	0
PX110E	12/17/2006	101000	39068.42361	27.301143	234.49336	15.04	55	0	15.2	16.5	12.6	1021.7	384.83	0.03	0	378.67	0.07	0	379.99	0.07	0	18.81	18.72	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.792	0.027	0
PX110E	12/17/2006	102000	39068.43056	27.294327	234.544248	15.11	55	0	14.6	16.5	12.2	1021.6	384.82	0.03	0	378.62	0.05	0	379.94	0.05	0	18.88	18.78	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.835	0.005	0
PX110E	12/17/2006	103000	39068.4375	27.286296	234.594844	15.15	57	0	15.7	16.5	12.9	1021.5	384.82	0.03	0	378.57	0.06	0	379.89	0.06	0	18.86	18.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.831	0.002	0
PX110E	12/17/2006	104000	39068.44444	27.278159	234.645511	15.06	56	0	15.3	16.5	12.6	1021.5	384.82	0.03	0	378.56	0.05	0	379.88	0.05	0	18.86	18.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.83	0.004	0
PX110E	12/17/2006	105000	39068.45139	27.270227	234.695754	14.87	58	0	16.2	16.1	12.5	1021.4	384.84	0.05	0	378.57	0.08	0	379.89	0.08	0	18.85	18.75	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.824	0.004	0
PX110E	12/17/2006	110000	39068.45833	27.26339	234.745851	14.79	57	0	14.3	16.5	11.7	1021.5	384.83	0.04	0	378.57	0.06	0	379.89	0.06	0	18.86	18.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.824	0.004	0
PX110E	12/17/2006	111000	39068.46528	27.256801	234.797102	14.97	57	0	15.6	16.4	11.6	1021.4	384.87	0.09	0	378.55	0.11	0	379.87	0.11	0	18.91	18.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.832	0.007	0
PX110E	12/17/2006	112000	39068.47222	27.249979	234.847082	14.83	59	0	14.6	16.3	11.5	1021.5	384.81	0.03	0	378.52	0.05	0	379.84	0.05	0	18.92	18.8	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.836	0.008	0
PX110E	12/17/2006	113000	39068.47917	27.242983	234.897701	14.84	59	0	13.8	16.5	9.5	1021.6	384.83	0.04	0	378.59	0.04	0	379.91	0.04	0	18.89	18.8	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.838	0.033	0
PX110E	12/17/2006	114000	39068.48611	27.234683	234.94801	14.62	62	0	12.8	16.3	8.3	1021.5	384.86	0.03	0	378.56	0.05	0	379.88	0.05	0	18.98	18.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.905	0.011	0
PX110E	12/17/2006	115000	39068.49306	27.226813	234.998219	14.75	57	0	13.3	16.6	10.8	1021.4	384.8	0.05	0	378.45	0.1	0	379.77	0.1	0	18.98	18.88	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.899	0.015	0
PX110E	12/17/2006	120000	39068.5	27.219302	235.049488	15.14	50	0	14.3	16.6	12	1021.3	384.73	0.03	0	378.32	0.06	0	379.64	0.06	0	19	18.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.904	0.007	0
PX110E	12/17/2006	121000	39068.50694	27.2119	235.10043	15.08	52	0	15.9	16.6	12.8	1021.2	384.77	0.04	0	378.35	0.07	0	379.66	0.07	0	19	18.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.899	0.005	0
PX110E	12/17/2006	122000	39068.51389	27.204588	235.151154	14.83	52	0	12.7	16.5	10.3	1021.5	384.77	0.03	0	378.49	0.07	0	379.81	0.07	0	18.96	18.84	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.889	0.009	0
PX110E	12/17/2006	123000	39068.52083	27.197322	235.201374	14.9	56	0	16.9	16.1	13	1021.1	384.79	0.04	0	378.39	0.05	0	379.71	0.05	0	18.88	18.77	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.846	0.015	0
PX110E	12/17/2006	124000	39068.52778	27.190046	235.251295	14.86	54	0	14.8	16.5	11.7	1021.4	384.76	0.04	0	378.53	0.08	0	379.85	0.08	0	18.75	18.64	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.791	0.016	0
PX110E	12/17/2006	125000	39068.53472	27.182155	235.302218	14.6	57	0	13.2	16.6	10.9	1021.6	384.81	0.03	0	378.62	0.06	0	379.94	0.06	0	18.79	18.69	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.813	0.016	0
PX110E	12/17/2006	130000	39068.54167	27.173753	235.353876	14.14	67	0	11	17.2	10.7	1021.8	-999	-999	9	-999	-999	9	-999	-999	9	18.8	18.7	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.812	0.008	0
PX110E	12/17/2006	131000	39068.54861	27.165171	235.406901	14.06	69	0	13.9	17.3	13.2	1021.4	-999	-999	9	-999	-999	9	-999	-999	9	18.91	18.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.864	0.013	0
PX110E	12/17/2006	132000	39068.55556	27.156545	235.460134	14.27	69	0	13.4	17.4	13.1	1021.5	-999	-999	9	-999	-999	9	-999	-999	9	18.97	18.89	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.959	0.064	0
PX110E	12/17/2006	133000	39068.5625	27.147889	235.513008	14.32	69	0	12.9	17.3	12.7	1021.6	-999	-999	9	-999	-999	9	-999	-999	9	19.03	18.91	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.027	0.009	0
PX110E	12/17/2006	134000	39068.56944	27.139423	235.565542	14.36	65	0	14	16.9	11.4	1021.6	384.74	0.02	0	378.48	0.07	0	379.8	0.07	0	18.91	18.8	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.982	0.016	0
PX110E	12/17/2006	135000	39068.57639	27.131721	235.61583	14.56	62	0	17.5	16.1	14.4	1021.2	384.73	0.03	0	378.32	0.09	0	379.64	0.09	0	18.96	18.86	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.008	0.015	0
PX110E	12/17/2006	140000	39068.58333	27.123941	235.6654	14.15	62	0	14.2	16.3	10.6	1021.7	384.78	0.05	0	378.51	0.11	0	379.83	0.11	0	19.06	18.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.066	0.016	0
PX110E	12/17/2006	141000	39068.59028	27.115699	235.715371	14.1	65	0	14.3	16.2	10.5	1021.8	384.81	0.03	0	378.59	0.06	0	379.9	0.07	0	19.01	18.9	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.028	0.021	0
PX110E	12/17/2006	142000	39068.59722	27.108203	235.765672	14.28	64	0	14.9	16.6	13.4	1021.6	384.82	0.03	0	378.56	0.06	0	379.87	0.06	0	18.99	18.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.039	0.016	0
PX110E	12/17/2006	143000	39068.60417	27.100423	235.817214	14.48	60	0	13.7	16.9	11.9	1021.8	384.81	0.03	0	378.61	0.05	0	379.93	0.05	0	18.98	18.86	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.037	0.008	0
PX110E	12/17/2006	144000	39068.61111	27.092801	235.869354	14.6	61	0	14.1	16.9	12	1021.7	384.79	0.03	0	378.55	0.06	0	379.87	0.07	0	18.97	18.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.028	0.004	0
PX110E	12/17/2006	145000	39068.61806	27.085421	235.920434	14.39	64	0	14.3	16.7	12.7	1021.8	384.79	0.03	0	378.53	0.06	0	379.85	0.06	0	19.07	18.99	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.074	0.036	0
PX110E	12/17/2006	150000	39068.625	27.077887	235.972431	14.3	63	0.01	11.9	17	10.9	1021.9	384.79	0.04	0	378.55	0.07	0	379.86	0.07	0	19.17	19.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.122	0.009	0
PX110E	12/17/2006	151000	39068.63194	27.070591	236.025037	14.88	52	0.02	15.2	16.9	12.8	1021.6	384.72	0.03	0	378.37	0.05	0	379.68	0.05	0	19.15	19.05	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.116	0.014	0
PX110E	12/17/2006	152000	39068.63889	27.063335	236.076796	15.27	50	0.02	15.8	16.9	12.7	1021.7	384.74	0.03	0	378.36	0.05	0	379.68	0.05	0	19.25	19.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.155	0.005	0
PX110E	12/17/2006	153000	39068.64583	27.055747	236.128301	14.98	57	0.02	15.4	16.7	10	1022	384.81	0.04	0	378.53	0.08	0	379.84	0.08	0	19.26	19.17	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.157	0.012	0
PX110E	12/17/2006	154000	39068.65278	27.04824	236.179977	14.86	57	0.06	14.7	17.1	11.7	1022	384.78	0.04	0	378.45	0.07	0	379.76	0.07	0	19.39	19.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.224	0.011	0
PX110E	12/17/2006	155000	39068.65972	27.041305	236.232441	15.14	55	0.11	16	17	13.5	1022	384.77	0.03	0	378.46	0.06	0	379.77	0.06	0	19.39	19.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.227	0.011	0
PX110E	12/17/2006	160000	39068.66667	27.034457	236.285218	14.78	62	0.06	14.2	17.3	13.3	1022.3	384.8	0.03	0	378.61	0.07	0	379.92	0.07	0	19.36	19.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.204	0.008	0
PX110E	12/17/2006	161000	39068.67361	27.027019	236.338565	14.6	64	0.03	12.4	17.4	11.9	1022.5	384.81	0.05	0	378.66	0.11	0	379.97	0.12	0	19.41	19.32	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.207	0.009	0
PX110E	12/17/2006	162000	39068.68056	27.020194	236.391539	14.94	60	0.05	15.8	16.9	13.4	1022.3	384.77	0.04	0	378.49	0.08	0	379.8	0.08	0	19.52	19.41	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.213	0.013	0
PX110E	12/17/2006	163000	39068.6875	27.013052	236.443583	14.92	59	0.05	14.2	17.1	11.7	1022.6	384.79	0.03	0	378.65	0.07	0	379.96	0.07	0	19.47	19.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.236	0.017	0
PX110E	12/17/2006	164000	39068.69444	27.005464	236.495994	14.95	57	0.07	14.5	17	12.2	1022.6	384.81	0.03	0	378.76	0.08	0	380.07	0.08	0	19.33	19.2	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.191	0.044	0
PX110E	12/17/2006	165000	39068.70139	26.998076	236.548298	15.21	54	0.12	14.9	17	12.4	1022.6	384.81	0.03	0	378.79	0.06	0	380.1	0.07	0	19.28	19.18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.167	0.007	0
PX110E	12/17/2006	170000	39068.70833	26.990876	236.600844	15.37	52	0.15	14.8	17	12.5	1022.7	384.81	0.03	0	378.83	0.05	0	380.15	0.05	0	19.24	19.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.13	0.014	0
PX110E	12/17/2006	171000	39068.71528	26.983603	236.653204	15.36	56	0.11	15.9	17	13.5	1022.7	384.8	0.03	0	378.81	0.06	0	380.13	0.06	0	19.23	19.12	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.132	0.006	0
PX110E	12/17/2006	172000	39068.72222	26.975983	236.70515	15.14	58	0.15	15.7	17	13.7	1022.8	384.78	0.03	0	378.8	0.05	0	380.11	0.05	0	19.31	19.22	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.18	0.027	0
PX110E	12/17/2006	173000	39068.72917	26.96706	236.75761	14.89	60	0.32	14.2	17.3	12.4	1023	384.8	0.03	0	378.97	0.08	0	380.28	0.08	0	19.22	19.08	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.136	0.039	0
PX110E	12/17/2006	174000	39068.73611	26.957351	236.809551	15.33	54	0.6	15.5	16.8	13	1022.7	384.77	0.03	0	378.86	0.06	0	380.17	0.06	0	19.14	19.05	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.04	0.018	0
PX110E	12/17/2006	175000	39068.74306	26.947451	236.860794	15.62	58	0.42	14.8	17	13.2	1022.9	384.85	0.03	0	378.82	0.05	0	380.13	0.05	0	19.43	19.35	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.111	0.026	0
PX110E	12/17/2006	180000	39068.75	26.936947	236.912214	15.34	59	0.5	16.6	16.6	12.5	1022.8	384.85	0.03	0	378.87	0.07	0	380.18	0.07	0	19.38	19.25	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.075	0.03	0
PX110E	12/17/2006	181000	39068.75694	26.926481	236.961954	15.2	55	0.62	16.2	16.3	12.3	1022.8	384.85	0.03	0	378.98	0.07	0	380.3	0.07	0	19.12	18.99	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.987	0.008	0
PX110E	12/17/2006	182000	39068.76389	26.916402	237.011789	15.35	53	0.61	14.5	16.8	11.5	1022.9	384.86	0.03	0	379.04	0.05	0	380.36	0.05	0	19.06	18.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.99	0.009	0
PX110E	12/17/2006	183000	39068.77083	26.90634	237.06339	15.37	52	0.45	14	17.1	11.2	1022.9	384.86	0.03	0	379.07	0.05	0	380.39	0.05	0	19	18.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.95	0.012	0
PX110E	12/17/2006	184000	39068.77778	26.896638	237.115439	15.48	48	0.48	14	17.1	11.2	1022.8	384.83	0.03	0	379.01	0.07	0	380.33	0.07	0	18.97	18.87	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.94	0.014	0
PX110E	12/17/2006	185000	39068.78472	26.887062	237.167446	15.5	52	0.7	14.2	17.1	11.2	1022.6	384.8	0.03	0	378.92	0.07	0	380.24	0.07	0	18.99	18.89	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.93	0.01	0
PX110E	12/17/2006	190000	39068.79167	26.878221	237.219216	15.45	53	0.67	14.5	17	11.6	1022.5	-999	-999	9	-999	-999	9	-999	-999	9	19.12	19.02	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.975	0.019	0
PX110E	12/17/2006	191000	39068.79861	26.869394	237.271335	15.35	56	0.74	15	17	11.7	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	19.05	18.94	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.93	0.017	0
PX110E	12/17/2006	192000	39068.80556	26.860884	237.322576	15.15	59	0.66	14.7	16.7	12.2	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	19.45	19.41	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.025	0.04	0
PX110E	12/17/2006	193000	39068.8125	26.851939	237.373711	15.13	57	0.52	14.8	16.9	12.1	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	19.48	19.36	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.007	0.013	0
PX110E	12/17/2006	194000	39068.81944	26.843164	237.425497	15.23	54	0.63	13.6	17	11.3	1022.2	384.7	0.03	0	378.44	0.06	0	379.75	0.06	0	19.42	19.32	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.988	0.02	0
PX110E	12/17/2006	195000	39068.82639	26.834715	237.477567	15.32	53	0.68	13.9	17	11.3	1022	384.73	0.03	0	378.33	0.05	0	379.64	0.05	0	19.53	19.44	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.063	0.023	0
PX110E	12/17/2006	200000	39068.83333	26.826006	237.529626	15.37	54	0.54	13	17.2	10.4	1021.9	384.78	0.1	0	378.31	0.12	0	379.62	0.12	0	19.58	19.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.102	0.009	0
PX110E	12/17/2006	201000	39068.84028	26.817058	237.582464	15.53	52	0.56	13.9	17.3	11.1	1021.6	384.72	0.03	0	378.17	0.05	0	379.48	0.05	0	19.54	19.43	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.075	0.004	0
PX110E	12/17/2006	202000	39068.84722	26.808221	237.634859	15.56	49	0.71	13.6	17.1	10.9	1021.4	384.72	0.03	0	378.15	0.05	0	379.46	0.05	0	19.46	19.37	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.054	0.017	0
PX110E	12/17/2006	203000	39068.85417	26.799176	237.687246	15.6	50	0.69	13.5	17.1	11.1	1021.3	384.72	0.03	0	378.08	0.06	0	379.39	0.06	0	19.53	19.43	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.066	0.011	0
PX110E	12/17/2006	204000	39068.86111	26.789687	237.739106	15.6	53	0.67	13.6	17	11.1	1021.1	384.72	0.04	0	378.01	0.06	0	379.32	0.06	0	19.5	19.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.035	0.017	0
PX110E	12/17/2006	205000	39068.86806	26.780242	237.790804	15.61	51	0.67	13.3	17.1	11.1	1021	384.68	0.03	0	378	0.05	0	379.31	0.05	0	19.39	19.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.989	0.009	0
PX110E	12/17/2006	210000	39068.875	26.771303	237.843404	15.63	52	0.62	13.3	17.2	11	1021	384.67	0.02	0	377.99	0.05	0	379.3	0.05	0	19.36	19.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.974	0.008	0
PX110E	12/17/2006	211000	39068.88194	26.763802	237.89614	15.58	52	0.35	13.6	17.2	11.2	1020.8	384.67	0.03	0	377.94	0.04	0	379.25	0.04	0	19.3	19.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.937	0.007	0
PX110E	12/17/2006	212000	39068.88889	26.756178	237.948593	15.59	54	0.6	14.9	17	11.5	1020.6	384.72	0.04	0	377.95	0.05	0	379.27	0.05	0	19.22	19.1	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.902	0.025	0
PX110E	12/17/2006	213000	39068.89583	26.748297	237.999355	15.24	60	0.57	15.4	16.5	11.2	1020.5	384.74	0.03	0	377.95	0.05	0	379.26	0.05	0	19.17	19.06	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.853	0.01	0
PX110E	12/17/2006	214000	39068.90278	26.740411	238.050294	15.06	60	0.41	15.6	16.6	11.1	1020.4	384.75	0.05	0	378.01	0.04	0	379.32	0.05	0	19.04	18.9	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.778	0.06	0
PX110E	12/17/2006	215000	39068.90972	26.732564	238.101072	14.92	58	0.36	15	16.7	10.5	1020.4	384.71	0.03	0	378.05	0.05	0	379.37	0.05	0	18.85	18.75	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.675	0.009	0
PX110E	12/17/2006	220000	39068.91667	26.724511	238.152764	15.01	55	0.4	14.3	17	9.7	1020.4	384.7	0.04	0	378.13	0.1	0	379.44	0.1	0	18.76	18.6	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.662	0.03	0
PX110E	12/17/2006	221000	39068.92361	26.716602	238.204541	15.02	56	0.36	13.8	16.8	8.4	1020.5	384.72	0.03	0	378.32	0.05	0	379.65	0.05	0	18.44	18.32	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.57	0.011	0
PX110E	12/17/2006	222000	39068.93056	26.709109	238.255322	14.62	63	0.31	14	16.5	8.3	1020.4	384.73	0.03	0	378.34	0.04	0	379.67	0.04	0	18.33	18.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.542	0.003	0
PX110E	12/17/2006	223000	39068.9375	26.701773	238.306031	14.66	61	0.24	14.3	16.5	9.6	1020.2	384.74	0.03	0	378.24	0.06	0	379.57	0.06	0	18.37	18.27	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.555	0.015	0
PX110E	12/17/2006	224000	39068.94444	26.694	238.356538	14.86	57	0.25	13.4	16.6	8.5	1020.2	384.75	0.04	0	378.24	0.07	0	379.57	0.07	0	18.4	18.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.567	0.007	0
PX110E	12/17/2006	225000	39068.95139	26.685944	238.407953	14.97	57	0.25	11.4	16.9	6.5	1020.3	384.78	0.07	0	378.33	0.08	0	379.65	0.08	0	18.36	18.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.554	0.003	0
PX110E	12/17/2006	230000	39068.95833	26.678504	238.459776	15.11	55	0.22	12.2	16.9	9.4	1020.2	384.73	0.04	0	378.17	0.08	0	379.5	0.08	0	18.44	18.35	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.564	0.007	0
PX110E	12/17/2006	231000	39068.96528	26.671179	238.511266	15.28	53	0.24	12.4	16.8	10.1	1020.1	384.7	0.03	0	378.16	0.05	0	379.48	0.05	0	18.39	18.27	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.569	0.013	0
PX110E	12/17/2006	232000	39068.97222	26.663565	238.563324	15.43	52	0.23	12.9	17.2	10	1020.1	384.71	0.03	0	378.11	0.04	0	379.43	0.04	0	18.48	18.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.575	0.008	0
PX110E	12/17/2006	233000	39068.97917	26.655795	238.615563	15.5	53	0.3	13.2	17	10.1	1020	384.74	0.04	0	378.1	0.06	0	379.42	0.06	0	18.52	18.42	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.591	0.011	0
PX110E	12/17/2006	234000	39068.98611	26.64827	238.666963	15.39	56	0.1	13.9	16.7	9.8	1019.9	384.77	0.03	0	378.1	0.04	0	379.43	0.04	0	18.52	18.41	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.595	0.013	0
PX110E	12/17/2006	235000	39068.99306	26.640615	238.718344	15.18	56	0.1	13.5	16.9	9.3	1020	384.79	0.03	0	378.15	0.05	0	379.47	0.05	0	18.54	18.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.633	0.007	0
PX110E	12/18/2006	0	39069	26.633093	238.770524	15.37	54	0.17	13.3	17.1	9.9	1020	384.81	0.02	0	378.19	0.04	0	379.52	0.05	0	18.5	18.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.614	0.004	0
PX110E	12/18/2006	1000	39069.00694	26.625549	238.823413	15.35	61	0.12	13.6	17.4	12.2	1020	384.79	0.02	0	378.16	0.05	0	379.48	0.05	0	18.48	18.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.611	0.003	0
PX110E	12/18/2006	2000	39069.01389	26.617977	238.876936	15	66	0.05	12.5	17.5	11.7	1020.2	384.8	0.03	0	378.16	0.06	0	379.48	0.06	0	18.62	18.53	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.658	0.02	0
PX110E	12/18/2006	3000	39069.02083	26.610296	238.930453	14.97	67	0.05	12.7	17.4	11.6	1020.3	384.85	0.03	0	378.31	0.05	0	379.63	0.05	0	18.57	18.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.65	0.005	0
PX110E	12/18/2006	4000	39069.02778	26.602551	238.983827	14.96	67	0.04	11.8	17.2	10.7	1020.3	384.83	0.03	0	378.31	0.06	0	379.63	0.06	0	18.52	18.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.649	0.005	0
PX110E	12/18/2006	5000	39069.03472	26.595137	239.036243	15.09	63	0.03	13.2	17.2	11.6	1020.2	384.82	0.03	0	378.26	0.06	0	379.59	0.06	0	18.52	18.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.646	0.002	0
PX110E	12/18/2006	10000	39069.04167	26.587416	239.089785	14.98	62	0.01	13	17.4	11.5	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	18.52	18.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.652	0.003	0
PX110E	12/18/2006	11000	39069.04861	26.57939	239.142744	14.67	65	0.01	12.5	17.2	10.6	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	18.8	18.76	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.724	0.052	0
PX110E	12/18/2006	12000	39069.05556	26.571567	239.194973	14.89	60	0	13.4	16.9	9.7	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	19.08	18.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.788	0.003	0
PX110E	12/18/2006	13000	39069.0625	26.564123	239.246855	15	57	0	13.6	17	9.2	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	18.96	18.78	0.24	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.775	0.037	0
PX110E	12/18/2006	14000	39069.06944	26.556621	239.29927	14.99	57	0	12.1	17.2	8.5	1020.2	384.87	0.03	0	378.31	0.05	0	379.63	0.05	0	18.53	18.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.687	0.004	0
PX110E	12/18/2006	15000	39069.07639	26.548807	239.352105	15.08	62	0	10.6	17.3	10.5	1020.4	384.84	0.03	0	378.23	0.08	0	379.55	0.08	0	18.66	18.61	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.712	0.029	0
PX110E	12/18/2006	20000	39069.08333	26.541087	239.405251	15.06	62	0	11.7	17.3	9.4	1020.3	384.85	0.05	0	378.02	0.12	0	379.33	0.13	0	19.05	18.98	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.792	0.027	0
PX110E	12/18/2006	21000	39069.09028	26.533941	239.457597	15.14	56	0	12.3	17	9.7	1020.3	384.83	0.05	0	377.99	0.06	0	379.3	0.06	0	19.16	19.05	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.812	0.015	0
PX110E	12/18/2006	22000	39069.09722	26.526619	239.509444	15.2	54	0	12.1	16.8	9.8	1020.4	384.82	0.03	0	377.97	0.05	0	379.28	0.05	0	19.23	19.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.83	0.01	0
PX110E	12/18/2006	23000	39069.10417	26.519191	239.561378	15.3	53	0	12.5	17.2	9.2	1020.4	384.86	0.05	0	378.01	0.06	0	379.32	0.06	0	19.26	19.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.841	0.003	0
PX110E	12/18/2006	24000	39069.11111	26.511676	239.614098	15.37	55	0	12.6	17.2	9.4	1020.4	384.86	0.04	0	378.03	0.05	0	379.34	0.05	0	19.21	19.1	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.825	0.01	0
PX110E	12/18/2006	25000	39069.11806	26.504225	239.66657	15.24	57	0	13.6	17.2	9.6	1020.3	384.9	0.03	0	378.06	0.06	0	379.37	0.06	0	19.16	19.03	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.81	0.007	0
PX110E	12/18/2006	30000	39069.125	26.496542	239.719643	15.2	58	0	13.9	17.3	8.9	1020.4	384.89	0.04	0	378.19	0.06	0	379.51	0.07	0	18.94	18.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.75	0.013	0
PX110E	12/18/2006	31000	39069.13194	26.489493	239.771505	14.91	63	0	12.9	16.8	6.1	1020.6	384.89	0.03	0	378.41	0.08	0	379.73	0.09	0	18.69	18.54	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.717	0.028	0
PX110E	12/18/2006	32000	39069.13889	26.483003	239.82369	14.84	62	0	12.8	17.2	7.6	1020.6	384.88	0.03	0	378.36	0.05	0	379.68	0.05	0	18.67	18.6	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.705	0.023	0
PX110E	12/18/2006	33000	39069.14583	26.476202	239.876401	14.98	60	0	11.4	17.2	6.6	1020.7	384.9	0.03	0	378.19	0.08	0	379.5	0.08	0	19.13	19.09	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.814	0.04	0
PX110E	12/18/2006	34000	39069.15278	26.469473	239.928647	15.08	61	0	11.9	17.1	5.2	1020.8	384.94	0.23	0	378.15	0.22	0	379.45	0.23	0	19.39	19.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.884	0.005	0
PX110E	12/18/2006	35000	39069.15972	26.462971	239.980345	14.99	62	0	12.8	16.7	8.2	1020.7	384.84	0.03	0	378.04	0.05	0	379.35	0.05	0	19.41	19.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.884	0.004	0
PX110E	12/18/2006	40000	39069.16667	26.44936	240.030328	14.94	59	0	12.1	17.1	10	1020.8	384.8	0.03	0	378.04	0.06	0	379.35	0.06	0	19.39	19.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.883	0.002	0
PX110E	12/18/2006	41000	39069.17361	26.429417	240.079231	14.95	57	0	11.7	17.6	9.9	1020.9	384.81	0.02	0	378.18	0.09	0	379.49	0.09	0	19.26	19.1	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.859	0.024	0
PX110E	12/18/2006	42000	39069.18056	26.409479	240.128993	15	59	0	11.1	17.4	10.1	1021	384.8	0.04	0	378.26	0.05	0	379.57	0.05	0	19.05	18.96	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.807	0.014	0
PX110E	12/18/2006	43000	39069.1875	26.389832	240.178098	15	61	0	11.3	17.2	10.1	1021	384.79	0.03	0	378.41	0.1	0	379.73	0.11	0	18.8	18.64	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.772	0.043	0
PX110E	12/18/2006	44000	39069.19444	26.370379	240.226151	15	58	0	10.5	17.1	8.8	1021.1	384.8	0.03	0	378.45	0.06	0	379.77	0.06	0	18.74	18.65	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.759	0.017	0
PX110E	12/18/2006	45000	39069.20139	26.350543	240.274483	15.1	56	0	9.9	17.3	8.6	1021.2	384.8	0.03	0	378.29	0.05	0	379.6	0.05	0	19.15	19.08	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.84	0.026	0
PX110E	12/18/2006	50000	39069.20833	26.330689	240.323247	15.14	56	0	9.8	17.3	8.7	1021.2	384.78	0.03	0	378.22	0.07	0	379.53	0.07	0	19.28	19.15	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.871	0.015	0
PX110E	12/18/2006	51000	39069.21528	26.308621	240.370886	15.13	58	0	8.3	17.4	5.3	1021.4	384.82	0.03	0	378.56	0.08	0	379.88	0.08	0	18.84	18.67	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.777	0.028	0
PX110E	12/18/2006	52000	39069.22222	26.285859	240.418211	15.11	59	0	9	17.3	7.4	1021.3	384.79	0.03	0	378.54	0.14	0	379.86	0.15	0	18.65	18.59	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.739	0.03	0
PX110E	12/18/2006	53000	39069.22917	26.263627	240.465657	15.21	56	0	10.3	17.2	8.4	1021.2	384.75	0.03	0	378.16	0.12	0	379.47	0.12	0	19.25	19.21	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.854	0.029	0
PX110E	12/18/2006	54000	39069.23611	26.241304	240.512763	15.3	54	0	9.9	17.3	8.5	1021.2	384.72	0.03	0	378	0.05	0	379.3	0.05	0	19.59	19.47	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.918	0.009	0
PX110E	12/18/2006	55000	39069.24306	26.218426	240.559824	15.3	54	0	10	17.2	8.3	1021.2	384.71	0.02	0	378.08	0.05	0	379.38	0.05	0	19.38	19.29	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.891	0.019	0
PX110E	12/18/2006	60000	39069.25	26.195882	240.606392	15.3	53	0	9.4	17.1	7.5	1021.3	384.71	0.03	0	378.03	0.05	0	379.33	0.05	0	19.53	19.45	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.915	0.005	0
PX110E	12/18/2006	61000	39069.25694	26.175362	240.654607	15.3	51	0	9.7	17.4	7.7	1021.3	384.69	0.03	0	377.99	0.04	0	379.29	0.04	0	19.64	19.52	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.924	0.008	0
PX110E	12/18/2006	62000	39069.26389	26.155029	240.703806	15.38	51	0	10.5	17.6	8.4	1021.2	384.69	0.04	0	377.92	0.07	0	379.22	0.07	0	19.63	19.55	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.914	0.007	0
PX110E	12/18/2006	63000	39069.27083	26.134801	240.753332	15.4	52	0	10.4	17.6	7.7	1021.2	384.72	0.03	0	377.95	0.04	0	379.25	0.04	0	19.68	19.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.92	0.003	0
PX110E	12/18/2006	64000	39069.27778	26.114528	240.802367	15.41	53	0	10.3	17.3	7.9	1021.2	384.7	0.03	0	377.96	0.06	0	379.27	0.06	0	19.64	19.51	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.929	0.007	0
PX110E	12/18/2006	65000	39069.28472	26.094083	240.850749	15.4	56	0	9.6	17.4	8.1	1021.2	384.72	0.03	0	377.99	0.05	0	379.3	0.05	0	19.57	19.48	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.918	0.006	0
PX110E	12/18/2006	70000	39069.29167	26.073182	240.899678	15.37	60	0	9.3	17.6	8.5	1021.1	-999	-999	9	-999	-999	9	-999	-999	9	19.79	19.72	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.937	0.005	0
PX110E	12/18/2006	71000	39069.29861	26.052446	240.948927	15.4	56	0	10.1	17.5	8.1	1021.1	-999	-999	9	-999	-999	9	-999	-999	9	19.97	19.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.941	0.001	0
PX110E	12/18/2006	72000	39069.30556	26.032205	240.99709	15.46	56	0	10.4	17.2	8.2	1021	-999	-999	9	-999	-999	9	-999	-999	9	19.96	19.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.941	0.002	0
PX110E	12/18/2006	73000	39069.3125	26.011438	241.045589	15.26	57	0	10.3	17.5	3.6	1021	-999	-999	9	-999	-999	9	-999	-999	9	19.94	19.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.939	0.001	0
PX110E	12/18/2006	74000	39069.31944	25.990583	241.094988	15.18	56	0	8.6	17.6	6.7	1020.9	384.71	0.03	0	377.67	0.05	0	378.96	0.05	0	19.97	19.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.941	0.002	0
PX110E	12/18/2006	75000	39069.32639	25.97032	241.143622	15.38	55	0	10	17.3	7.8	1020.7	384.71	0.03	0	377.59	0.06	0	378.89	0.06	0	20.01	19.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.947	0.001	0
PX110E	12/18/2006	80000	39069.33333	25.950563	241.192215	15.4	55	0	10.8	17.5	8.3	1020.6	384.74	0.03	0	377.59	0.04	0	378.89	0.04	0	20	19.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.947	0.003	0
PX110E	12/18/2006	81000	39069.34028	25.931067	241.241052	15.4	55	0	10.2	17	8.6	1020.6	384.7	0.03	0	377.56	0.04	0	378.86	0.04	0	19.96	19.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.955	0.002	0
PX110E	12/18/2006	82000	39069.34722	25.912934	241.288798	15.35	55	0	10	16.8	8.2	1020.4	384.71	0.03	0	377.51	0.05	0	378.8	0.05	0	19.97	19.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.954	0.001	0
PX110E	12/18/2006	83000	39069.35417	25.894506	241.33761	15.37	53	0	9.6	17.5	7.8	1020.4	384.71	0.03	0	377.49	0.05	0	378.79	0.05	0	19.99	19.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.95	0.001	0
PX110E	12/18/2006	84000	39069.36111	25.87574	241.387444	15.41	52	0	9.6	17.5	7.4	1020.4	384.72	0.03	0	377.5	0.04	0	378.8	0.04	0	19.97	19.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.948	0.001	0
PX110E	12/18/2006	85000	39069.36806	25.857505	241.437341	15.5	51	0	9	17.4	7.2	1020.4	384.71	0.03	0	377.49	0.05	0	378.78	0.05	0	19.97	19.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.947	0.002	0
PX110E	12/18/2006	90000	39069.375	25.839489	241.487711	15.53	50	0	8.9	17.8	6.4	1020.3	384.71	0.03	0	377.47	0.04	0	378.76	0.04	0	19.97	19.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.947	0.001	0
PX110E	12/18/2006	91000	39069.38194	25.820982	241.538599	15.57	48	0	9.2	17.7	6.8	1020.2	384.7	0.03	0	377.39	0.04	0	378.68	0.04	0	19.98	19.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.945	0.003	0
PX110E	12/18/2006	92000	39069.38889	25.802789	241.589146	15.6	50	0	9.9	17.6	8	1020	384.7	0.03	0	377.34	0.05	0	378.64	0.06	0	19.96	19.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.937	0.002	0
PX110E	12/18/2006	93000	39069.39583	25.784584	241.639883	15.57	51	0	9.8	18	7.6	1019.9	384.71	0.03	0	377.36	0.07	0	378.66	0.07	0	19.89	19.76	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.946	0.004	0
PX110E	12/18/2006	94000	39069.40278	25.766078	241.6911	15.5	50	0	9.2	17.7	7	1019.8	384.7	0.03	0	377.41	0.05	0	378.71	0.05	0	19.72	19.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.95	0.002	0
PX110E	12/18/2006	95000	39069.40972	25.747982	241.74219	15.52	54	0	9.6	18	8.5	1019.7	384.68	0.03	0	377.31	0.06	0	378.61	0.06	0	19.76	19.67	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.94	0.004	0
PX110E	12/18/2006	100000	39069.41667	25.72887	241.793119	15.53	54	0	9.6	17.7	6.8	1019.6	384.68	0.03	0	377.26	0.04	0	378.56	0.04	0	19.8	19.67	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.939	0.003	0
PX110E	12/18/2006	101000	39069.42361	25.709008	241.842966	15.5	53	0	7.2	17.7	5.9	1019.6	384.68	0.03	0	377.28	0.05	0	378.58	0.05	0	19.74	19.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.931	0.005	0
PX110E	12/18/2006	102000	39069.43056	25.689112	241.893169	15.62	53	0	9.4	17.9	8.1	1019.3	384.67	0.03	0	377.19	0.05	0	378.49	0.05	0	19.7	19.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.93	0.002	0
PX110E	12/18/2006	103000	39069.4375	25.668866	241.943102	15.7	54	0	10.2	17.8	8.6	1019.1	384.66	0.03	0	377.1	0.06	0	378.4	0.06	0	19.69	19.56	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.928	0.017	0
PX110E	12/18/2006	104000	39069.44444	25.64802	241.993132	15.7	52	0	10.5	18.1	8.9	1019	384.65	0.03	0	377.3	0.11	0	378.6	0.11	0	19.27	19.1	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.773	0.054	0
PX110E	12/18/2006	105000	39069.45139	25.626792	242.043886	15.7	51	0	10.1	18.2	7.5	1019.1	384.72	0.04	0	377.55	0.12	0	378.86	0.12	0	18.98	18.81	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.673	0.065	0
PX110E	12/18/2006	110000	39069.45833	25.605774	242.093757	15.7	50	0	9.8	17.7	6.8	1019	384.72	0.03	0	377.6	0.04	0	378.92	0.04	0	18.73	18.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.574	0.007	0
PX110E	12/18/2006	111000	39069.46528	25.584945	242.143316	15.57	56	0	10.7	17.8	7.2	1018.8	384.78	0.17	0	377.63	0.17	0	378.95	0.17	0	18.66	18.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.554	0.008	0
PX110E	12/18/2006	112000	39069.47222	25.564121	242.193138	15.5	55	0	10.1	17.7	7.7	1018.8	384.66	0.03	0	377.41	0.09	0	378.72	0.1	0	18.8	18.74	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.595	0.042	0
PX110E	12/18/2006	113000	39069.47917	25.543756	242.242126	15.5	53	0	11	17.6	8.1	1018.8	384.64	0.04	0	377.07	0.09	0	378.37	0.09	0	19.4	19.35	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.802	0.052	0
PX110E	12/18/2006	114000	39069.48611	25.522898	242.291362	15.55	53	0	7.8	17.8	7.2	1018.9	384.62	0.04	0	377.15	0.06	0	378.46	0.06	0	19.41	19.27	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.804	0.037	0
PX110E	12/18/2006	115000	39069.49306	25.503159	242.341274	15.47	58	0	8.4	17.7	7.8	1018.7	384.66	0.03	0	377.06	0.07	0	378.36	0.07	0	19.47	19.37	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.79	0.032	0
PX110E	12/18/2006	120000	39069.5	25.484452	242.391168	15.51	60	0	10	17.6	8.6	1018.6	384.68	0.02	0	377.02	0.07	0	378.32	0.07	0	19.44	19.36	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.771	0.013	0
PX110E	12/18/2006	121000	39069.50694	25.46523	242.44128	15.58	59	0	9.7	17.6	8.7	1018.6	384.69	0.03	0	376.74	0.04	0	378.03	0.04	0	19.98	19.94	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.924	0.036	0
PX110E	12/18/2006	122000	39069.51389	25.446001	242.490866	15.7	59	0	10	17.6	9	1018.7	384.69	0.03	0	376.63	0.05	0	377.92	0.05	0	20.32	20.25	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.021	0.028	0
PX110E	12/18/2006	123000	39069.52083	25.426408	242.540659	15.72	57	0	9.7	17.8	8.6	1018.7	384.67	0.02	0	376.59	0.04	0	377.88	0.04	0	20.41	20.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.032	0.002	0
PX110E	12/18/2006	124000	39069.52778	25.4068	242.590293	15.7	58	0	9.8	17.5	8.5	1018.7	384.7	0.08	0	376.64	0.07	0	377.93	0.07	0	20.4	20.27	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.014	0.012	0
PX110E	12/18/2006	125000	39069.53472	25.387057	242.639774	15.75	57	0	9.5	17.6	7.9	1018.8	384.68	0.03	0	376.68	0.04	0	377.97	0.04	0	20.28	20.17	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.007	0.008	0
PX110E	12/18/2006	130000	39069.54167	25.366963	242.689066	15.8	55	0	9.6	17.6	7.4	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	20.3	20.2	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.045	0.008	0
PX110E	12/18/2006	131000	39069.54861	25.347381	242.73858	15.91	53	0	9.4	17.4	8.3	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	20.31	20.21	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.027	0.011	0
PX110E	12/18/2006	132000	39069.55556	25.327726	242.788314	16.01	54	0	9.7	17.7	8.7	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	20.49	20.46	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.14	0.042	0
PX110E	12/18/2006	133000	39069.5625	25.307732	242.83862	16.03	61	0	11.2	17.6	9.8	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	20.58	20.56	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.163	0.013	0
PX110E	12/18/2006	134000	39069.56944	25.288464	242.887215	15.91	63	0	10.7	17.4	9	1018.9	384.66	0.03	0	376.3	0.06	0	377.57	0.06	0	20.98	20.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.156	0.007	0
PX110E	12/18/2006	135000	39069.57639	25.268909	242.9367	15.89	60	0	11	17.8	9.2	1018.9	384.68	0.03	0	376.36	0.07	0	377.63	0.07	0	20.96	20.88	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.164	0.005	0
PX110E	12/18/2006	140000	39069.58333	25.248714	242.986697	15.85	59	0	10.5	17.8	9	1019.1	384.71	0.03	0	376.72	0.12	0	378.01	0.13	0	20.58	20.42	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.134	0.05	0
PX110E	12/18/2006	141000	39069.59028	25.228504	243.036563	15.94	58	0	9.9	17.9	9.2	1019.2	384.67	0.03	0	376.63	0.06	0	377.92	0.07	0	20.54	20.52	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.15	0.048	0
PX110E	12/18/2006	142000	39069.59722	25.208277	243.086684	15.96	57	0	10.4	17.9	8.6	1019.3	384.68	0.03	0	376.67	0.15	0	377.95	0.15	0	20.67	20.56	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.181	0.015	0
PX110E	12/18/2006	143000	39069.60417	25.188744	243.136525	15.96	58	0.01	10	17.7	6.7	1019.4	384.68	0.02	0	376.6	0.08	0	377.88	0.08	0	20.77	20.78	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.165	0.009	0
PX110E	12/18/2006	144000	39069.61111	25.168702	243.186135	15.98	57	0.03	9.5	17.8	6.4	1019.5	384.69	0.04	0	376.54	0.07	0	377.82	0.07	0	21.05	21	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.168	0.012	0
PX110E	12/18/2006	145000	39069.61806	25.148077	243.235891	15.95	61	0.04	11.8	17.8	8.2	1019.4	384.78	0.13	0	376.62	0.15	0	377.9	0.15	0	21	20.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.131	0.01	0
PX110E	12/18/2006	150000	39069.625	25.127085	243.285306	15.62	62	0.06	9.4	17.8	8.7	1019.8	384.75	0.07	0	376.74	0.11	0	378.02	0.11	0	20.98	20.91	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.131	0.009	0
PX110E	12/18/2006	151000	39069.63194	25.106348	243.334568	15.88	61	0.08	10.4	17.6	9.2	1019.8	384.65	0.04	0	376.62	0.07	0	377.89	0.07	0	21.03	20.98	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.142	0.012	0
PX110E	12/18/2006	152000	39069.63889	25.085638	243.383621	16.17	57	0.12	9.9	17.7	9	1019.9	384.63	0.04	0	376.52	0.06	0	377.79	0.06	0	21.26	21.21	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.192	0.02	0
PX110E	12/18/2006	153000	39069.64583	25.065257	243.43236	16.44	56	0.19	10.9	17.4	9	1020	384.66	0.03	0	376.49	0.07	0	377.76	0.07	0	21.37	21.34	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.203	0.018	0
PX110E	12/18/2006	154000	39069.65278	25.045043	243.480911	16.74	54	0.35	11	17.4	8.6	1020.1	384.74	0.15	0	376.45	0.15	0	377.72	0.15	0	21.66	21.61	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.267	0.008	0
PX110E	12/18/2006	155000	39069.65972	25.024987	243.52942	16.98	53	0.27	10.5	17.4	8.9	1020.2	384.7	0.07	0	376.56	0.11	0	377.83	0.11	0	21.55	21.43	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.24	0.027	0
PX110E	12/18/2006	160000	39069.66667	25.004614	243.578325	16.9	51	0.21	10.6	17.7	9.1	1020.2	384.69	0.09	0	376.76	0.09	0	378.03	0.09	0	21.14	21.05	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.147	0.021	0
PX110E	12/18/2006	161000	39069.67361	24.984006	243.627547	16.9	52	0.23	11.4	17.8	9.5	1020.4	384.68	0.05	0	376.76	0.05	0	378.03	0.05	0	21.24	21.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.199	0.01	0
PX110E	12/18/2006	162000	39069.68056	24.963381	243.675966	16.9	53	0.25	11.6	17.3	9.5	1020.5	384.68	0.07	0	376.78	0.07	0	378.05	0.07	0	21.25	21.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.202	0.001	0
PX110E	12/18/2006	163000	39069.6875	24.942661	243.724459	16.93	53	0.26	11.4	17.6	9.5	1020.6	384.67	0.04	0	376.8	0.05	0	378.07	0.05	0	21.28	21.23	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.207	0.006	0
PX110E	12/18/2006	164000	39069.69444	24.92183	243.77345	17	52	0.25	11.2	17.8	8.8	1020.6	384.6	0.02	0	376.71	0.06	0	377.99	0.06	0	21.36	21.29	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.221	0.01	0
PX110E	12/18/2006	165000	39069.70139	24.900584	243.822534	17	50	0.24	11.1	17.7	9	1020.7	384.59	0.05	0	376.88	0.06	0	378.16	0.06	0	21.1	21	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.162	0.029	0
PX110E	12/18/2006	170000	39069.70833	24.878843	243.871901	17	50	0.28	10.9	18	8.6	1020.8	384.62	0.06	0	377.05	0.13	0	378.33	0.13	0	20.94	20.81	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.218	0.032	0
PX110E	12/18/2006	171000	39069.71528	24.857028	243.921253	16.99	51	0.31	10.7	17.9	8.7	1020.8	384.62	0.04	0	377.35	0.05	0	378.64	0.05	0	20.4	20.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.126	0.017	0
PX110E	12/18/2006	172000	39069.72222	24.83554	243.97034	17.01	50	0.37	10.3	17.9	8.6	1020.9	384.58	0.04	0	377.24	0.08	0	378.52	0.08	0	20.56	20.49	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.202	0.034	0
PX110E	12/18/2006	173000	39069.72917	24.814159	244.019912	17.12	49	0.46	10.3	18	9.2	1020.9	384.63	0.05	0	377.31	0.07	0	378.6	0.07	0	20.49	20.42	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.162	0.012	0
PX110E	12/18/2006	174000	39069.73611	24.792382	244.069903	17.2	49	0.61	10.6	18.2	9.4	1020.7	384.6	0.05	0	377.15	0.11	0	378.43	0.11	0	20.57	20.54	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.191	0.049	0
PX110E	12/18/2006	175000	39069.74306	24.770593	244.119431	17.21	48	0.51	10.4	17.8	9.5	1020.6	384.54	0.06	0	376.94	0.07	0	378.22	0.07	0	20.82	20.77	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.24	0.01	0
PX110E	12/18/2006	180000	39069.75	24.749164	244.168306	17.27	51	0.55	10.7	17.8	9.8	1020.6	384.54	0.04	0	376.91	0.05	0	378.19	0.05	0	20.84	20.8	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.28	0.038	0
PX110E	12/18/2006	181000	39069.75694	24.727305	244.217588	17.25	52	0.56	10.8	18	9.7	1020.6	384.56	0.04	0	376.91	0.05	0	378.19	0.06	0	20.86	20.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.309	0.006	0
PX110E	12/18/2006	182000	39069.76389	24.705474	244.266943	17.18	51	0.58	11.3	17.9	9.8	1020.5	384.55	0.03	0	376.88	0.04	0	378.16	0.04	0	20.85	20.77	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.296	0.024	0
PX110E	12/18/2006	183000	39069.77083	24.683833	244.316236	17.17	52	0.66	11.1	17.9	9.9	1020.3	384.55	0.04	0	376.98	0.07	0	378.26	0.08	0	20.57	20.46	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.174	0.032	0
PX110E	12/18/2006	184000	39069.77778	24.662097	244.365118	17.11	51	0.6	10.3	17.9	9.2	1020.3	384.53	0.03	0	377.2	0.09	0	378.49	0.09	0	20.2	20.04	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.016	0.048	0
PX110E	12/18/2006	185000	39069.78472	24.640052	244.414194	17.11	52	0.63	10.9	18	9.3	1020.1	384.55	0.03	0	377.23	0.06	0	378.52	0.06	0	19.99	19.88	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.945	0.011	0
PX110E	12/18/2006	190000	39069.79167	24.618571	244.463869	17.1	52	0.62	10.7	18	9.5	1020	-999	-999	9	-999	-999	9	-999	-999	9	20.01	19.9	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.956	0.009	0
PX110E	12/18/2006	191000	39069.79861	24.599206	244.514045	17.1	54	0.65	10.8	17.9	9.7	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	19.95	19.82	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.932	0.02	0
PX110E	12/18/2006	192000	39069.80556	24.579811	244.564277	17.06	54	0.58	10.6	17.7	9.3	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	20.05	19.96	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.983	0.068	0
PX110E	12/18/2006	193000	39069.8125	24.560954	244.614319	17.05	54	0.67	10.3	17.9	9.3	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	20.39	20.45	0.49	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.076	0.132	0
PX110E	12/18/2006	194000	39069.81944	24.541836	244.664733	17.09	54	0.71	9.5	17.9	9.1	1019.5	384.5	0.03	0	376.31	0.06	0	377.58	0.06	0	21.15	21.07	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.307	0.014	0
PX110E	12/18/2006	195000	39069.82639	24.522701	244.71617	17.24	55	0.67	9.8	18.3	10.1	1019.2	384.58	0.13	0	376.35	0.12	0	377.62	0.13	0	20.97	20.92	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.271	0.017	0
PX110E	12/18/2006	200000	39069.83333	24.503174	244.767633	17.38	54	0.7	9.6	18.2	9.7	1019	384.53	0.03	0	376.25	0.04	0	377.52	0.04	0	20.95	20.88	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.323	0.017	0
PX110E	12/18/2006	201000	39069.84028	24.484436	244.819027	17.44	53	0.74	9.6	18	9.8	1018.9	384.56	0.03	0	375.83	0.23	0	377.09	0.24	0	21.47	21.58	0.4	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.359	0.033	0
PX110E	12/18/2006	202000	39069.84722	24.466311	244.869445	17.6	54	0.74	9.3	17.6	9.3	1018.8	384.6	0.03	0	375.22	0.12	0	376.46	0.13	0	22.63	22.65	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.448	0.011	0
PX110E	12/18/2006	203000	39069.85417	24.448351	244.919077	17.51	54	0.63	9.9	17.6	9.1	1018.6	384.59	0.03	0	374.84	0.09	0	376.07	0.09	0	23.12	23.12	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.469	0.011	0
PX110E	12/18/2006	204000	39069.86111	24.430352	244.969	17.5	52	0.56	9.9	17.6	9	1018.5	384.6	0.03	0	374.66	0.07	0	375.89	0.07	0	23.4	23.36	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.487	0.002	0
PX110E	12/18/2006	205000	39069.86806	24.412029	245.019161	17.65	53	0.57	9.6	17.8	9.3	1018.3	384.62	0.03	0	374.55	0.06	0	375.77	0.06	0	23.52	23.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.485	0.001	0
PX110E	12/18/2006	210000	39069.875	24.393282	245.069792	17.79	52	0.59	10.1	17.9	9.5	1018	384.63	0.04	0	374.42	0.08	0	375.64	0.08	0	23.57	23.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.487	0.003	0
PX110E	12/18/2006	211000	39069.88194	24.374632	245.11992	17.75	53	0.56	9.8	17.7	9.3	1017.9	384.64	0.03	0	374.37	0.05	0	375.59	0.05	0	23.59	23.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.493	0.001	0
PX110E	12/18/2006	212000	39069.88889	24.355749	245.170182	17.8	52	0.46	10.1	17.9	9.2	1017.9	384.61	0.04	0	374.35	0.06	0	375.58	0.06	0	23.58	23.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.486	0.003	0
PX110E	12/18/2006	213000	39069.89583	24.337064	245.220304	17.85	52	0.43	9.9	17.8	8.8	1017.8	384.55	0.03	0	374.22	0.05	0	375.44	0.06	0	23.64	23.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.493	0.003	0
PX110E	12/18/2006	214000	39069.90278	24.317828	245.269382	17.97	52	0.47	9.3	17.6	8.7	1017.9	384.55	0.04	0	374.25	0.08	0	375.47	0.08	0	23.66	23.61	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.493	0.003	0
PX110E	12/18/2006	215000	39069.90972	24.297851	245.317909	18.16	52	0.64	9.3	17.4	9.2	1017.8	384.48	0.03	0	373.97	0.1	0	375.18	0.1	0	23.92	23.89	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.512	0.007	0
PX110E	12/18/2006	220000	39069.91667	24.277812	245.366274	18.26	51	0.41	9.4	17.5	8.6	1017.5	384.47	0.03	0	373.73	0.05	0	374.94	0.05	0	24.1	24.03	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.526	0.004	0
PX110E	12/18/2006	221000	39069.92361	24.257498	245.415349	18.18	51	0.46	9	17.9	8.4	1017.6	384.44	0.05	0	373.93	0.07	0	375.15	0.08	0	23.87	23.76	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.508	0.027	0
PX110E	12/18/2006	222000	39069.93056	24.237503	245.465261	18.2	50	0.42	8.8	17.9	8.2	1017.6	384.42	0.03	0	373.88	0.05	0	375.1	0.05	0	23.82	23.77	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.502	0.006	0
PX110E	12/18/2006	223000	39069.9375	24.218102	245.515159	18.37	51	0.34	8.4	17.8	8.6	1017.5	384.41	0.04	0	373.72	0.04	0	374.94	0.05	0	24.03	23.99	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.521	0.01	0
PX110E	12/18/2006	224000	39069.94444	24.198914	245.564597	18.59	51	0.34	8.8	17.5	9	1017.5	384.44	0.04	0	373.66	0.07	0	374.87	0.07	0	24.18	24.12	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.546	0.004	0
PX110E	12/18/2006	225000	39069.95139	24.180186	245.613227	18.6	49	0.33	9.1	17.3	8.5	1017.5	384.45	0.04	0	373.68	0.07	0	374.89	0.07	0	24.17	24.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.548	0.001	0
PX110E	12/18/2006	230000	39069.95833	24.161388	245.661911	18.56	50	0.17	9.6	17.5	8.5	1017.6	384.52	0.19	0	373.8	0.18	0	375.01	0.19	0	24.15	24.08	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.543	0.001	0
PX110E	12/18/2006	231000	39069.96528	24.142467	245.710581	18.41	50	0.14	8.5	17.2	7.8	1017.7	384.42	0.03	0	373.66	0.08	0	374.88	0.09	0	24.25	24.19	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.545	0.003	0
PX110E	12/18/2006	232000	39069.97222	24.122684	245.757397	18.5	52	0.23	9.3	16.8	7.8	1017.7	384.47	0.13	0	373.62	0.13	0	374.83	0.13	0	24.37	24.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.552	0.002	0
PX110E	12/18/2006	233000	39069.97917	24.102234	245.804363	18.57	52	0.26	9.1	17.4	7.4	1017.6	384.41	0.03	0	373.53	0.05	0	374.74	0.05	0	24.37	24.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.543	0.005	0
PX110E	12/18/2006	234000	39069.98611	24.081418	245.851968	18.78	53	0.18	8.6	17.3	8.8	1017.5	384.35	0.03	0	373.46	0.04	0	374.67	0.05	0	24.35	24.27	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.541	0.007	0
PX110E	12/18/2006	235000	39069.99306	24.06203	245.899858	18.68	53	0.07	9.5	17.2	7.9	1017.5	384.36	0.05	0	373.55	0.06	0	374.77	0.06	0	24.21	24.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.539	0.003	0
PX110E	12/19/2006	0	39070	24.043039	245.9481	18.55	55	0.07	8.6	17.5	8.2	1017.6	384.37	0.03	0	373.55	0.04	0	374.76	0.04	0	24.27	24.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.529	0.005	0
PX110E	12/19/2006	1000	39070.00694	24.023904	245.996824	18.6	55	0.04	8.6	17.4	8.5	1017.6	384.33	0.04	0	373.48	0.06	0	374.7	0.05	0	24.33	24.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.527	0.003	0
PX110E	12/19/2006	2000	39070.01389	24.005145	246.045257	18.65	56	0.04	9	17.3	8	1017.7	384.36	0.03	0	373.51	0.07	0	374.72	0.07	0	24.37	24.32	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.526	0.002	0
PX110E	12/19/2006	3000	39070.02083	23.986483	246.094137	18.59	56	0.02	9.4	17.4	7.2	1017.8	384.37	0.03	0	373.49	0.06	0	374.69	0.06	0	24.5	24.43	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.534	0.009	0
PX110E	12/19/2006	4000	39070.02778	23.968597	246.142085	18.59	56	0.01	8.8	17	7.8	1017.9	384.33	0.03	0	373.45	0.06	0	374.66	0.06	0	24.54	24.49	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.544	0.003	0
PX110E	12/19/2006	5000	39070.03472	23.950289	246.190954	18.66	56	0.01	9.1	17.7	7.7	1017.8	384.3	0.04	0	373.31	0.05	0	374.51	0.06	0	24.68	24.61	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.545	0.009	0
PX110E	12/19/2006	10000	39070.04167	23.931148	246.240515	18.65	56	0	9.4	17.6	7.5	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	24.58	24.51	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.534	0.002	0
PX110E	12/19/2006	11000	39070.04861	23.911993	246.289701	18.61	56	0	8.8	17.7	8.1	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	24.6	24.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.539	0.002	0
PX110E	12/19/2006	12000	39070.05556	23.892751	246.339251	18.7	57	0	8.6	17.7	8.1	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	24.72	24.67	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.547	0.005	0
PX110E	12/19/2006	13000	39070.0625	23.873278	246.389021	18.76	57	0	8.7	17.8	7.8	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	24.81	24.75	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.566	0.012	0
PX110E	12/19/2006	14000	39070.06944	23.853973	246.43834	18.8	57	0	8.5	17.6	8.6	1017.8	384.35	0.04	0	373.24	0.05	0	374.44	0.05	0	24.84	24.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.58	0.003	0
PX110E	12/19/2006	15000	39070.07639	23.834151	246.487803	18.87	56	0	8.6	17.8	7.5	1017.8	384.32	0.04	0	373.25	0.05	0	374.45	0.05	0	24.79	24.71	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.563	0.004	0
PX110E	12/19/2006	20000	39070.08333	23.814497	246.536804	18.92	57	0	8.4	17.5	7.5	1017.9	384.34	0.04	0	373.36	0.06	0	374.56	0.07	0	24.75	24.67	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.561	0.004	0
PX110E	12/19/2006	21000	39070.09028	23.79497	246.58584	18.93	57	0	8.7	17.7	6.9	1017.9	384.35	0.03	0	373.34	0.05	0	374.55	0.05	0	24.73	24.66	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.565	0.004	0
PX110E	12/19/2006	22000	39070.09722	23.775428	246.635059	18.94	58	0	9.2	17.7	7.2	1017.8	384.35	0.03	0	373.25	0.05	0	374.46	0.05	0	24.84	24.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.57	0.004	0
PX110E	12/19/2006	23000	39070.10417	23.755578	246.684707	18.96	57	0	8.8	17.9	7.7	1017.7	384.27	0.04	0	373.12	0.04	0	374.32	0.04	0	24.88	24.8	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.568	0.002	0
PX110E	12/19/2006	24000	39070.11111	23.735708	246.734644	19.02	58	0	9.1	17.8	7.5	1017.8	384.25	0.03	0	373.16	0.05	0	374.36	0.05	0	24.86	24.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.566	0.004	0
PX110E	12/19/2006	25000	39070.11806	23.715775	246.784201	19.05	57	0	8.6	18	7.3	1017.8	384.19	0.04	0	373.16	0.05	0	374.37	0.05	0	24.76	24.68	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.565	0.005	0
PX110E	12/19/2006	30000	39070.125	23.695448	246.834392	19.05	56	0	9.2	18.2	7.8	1017.7	384.16	0.04	0	373.14	0.04	0	374.34	0.04	0	24.71	24.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.558	0.003	0
PX110E	12/19/2006	31000	39070.13194	23.674598	246.884804	19.11	57	0	9.3	18.2	8.3	1017.8	384.13	0.03	0	373.12	0.03	0	374.32	0.04	0	24.72	24.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.564	0.005	0
PX110E	12/19/2006	32000	39070.13889	23.653406	246.935173	19.18	57	0	9.5	18.4	8.5	1017.7	384.15	0.03	0	373.13	0.04	0	374.34	0.04	0	24.67	24.58	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.57	0.003	0
PX110E	12/19/2006	33000	39070.14583	23.632072	246.985545	19.29	57	0	9.1	18.2	8.7	1017.6	384.14	0.03	0	373.12	0.06	0	374.33	0.06	0	24.61	24.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.57	0.004	0
PX110E	12/19/2006	34000	39070.15278	23.610628	247.035388	19.33	55	0	9.4	18.3	8.1	1017.7	384.11	0.05	0	373.14	0.06	0	374.35	0.06	0	24.61	24.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.566	0.005	0
PX110E	12/19/2006	35000	39070.15972	23.588698	247.085579	19.4	56	0	9.6	18.4	8.2	1017.7	384.14	0.03	0	373.21	0.05	0	374.42	0.05	0	24.57	24.49	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.567	0.004	0
PX110E	12/19/2006	40000	39070.16667	23.56626	247.135874	19.45	55	0	9.2	18.5	8.3	1017.9	384.1	0.03	0	373.3	0.05	0	374.51	0.05	0	24.46	24.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.555	0.004	0
PX110E	12/19/2006	41000	39070.17361	23.543479	247.18611	19.5	56	0	9.2	18.6	7.9	1018	384.12	0.03	0	373.39	0.04	0	374.61	0.04	0	24.4	24.32	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.538	0.005	0
PX110E	12/19/2006	42000	39070.18056	23.520476	247.236892	19.56	57	0	9.5	18.8	7.7	1018.1	384.13	0.03	0	373.61	0.12	0	374.83	0.12	0	24.18	24.05	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.513	0.008	0
PX110E	12/19/2006	43000	39070.1875	23.497101	247.287884	19.62	58	0	9.7	18.8	8.1	1018	384.13	0.04	0	373.9	0.06	0	375.12	0.06	0	23.68	23.56	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.521	0.012	0
PX110E	12/19/2006	44000	39070.19444	23.473954	247.338548	19.68	59	0	10.4	18.6	7.3	1017.9	384.11	0.04	0	374.06	0.09	0	375.29	0.09	0	23.37	23.23	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.495	0.018	0
PX110E	12/19/2006	45000	39070.20139	23.451556	247.389219	19.72	58	0	9.7	18.7	6.9	1018.2	384.06	0.04	0	374.08	0.06	0	375.31	0.06	0	23.32	23.27	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.483	0.01	0
PX110E	12/19/2006	50000	39070.20833	23.429639	247.4404	19.8	57	0	9.5	18.7	6.6	1018.3	384.06	0.03	0	374.18	0.05	0	375.41	0.05	0	23.3	23.2	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.478	0.007	0
PX110E	12/19/2006	51000	39070.21528	23.407889	247.491535	19.9	57	0	10.7	18.6	7.3	1018.2	384.07	0.06	0	374.22	0.07	0	375.45	0.08	0	23.18	23.09	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.473	0.006	0
PX110E	12/19/2006	52000	39070.22222	23.386396	247.542856	19.9	59	0	11.1	18.6	7.1	1018.1	384.16	0.04	0	374.29	0.06	0	375.52	0.06	0	23.15	23.08	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.465	0.007	0
PX110E	12/19/2006	53000	39070.22917	23.365302	247.593807	19.9	61	0	11.2	18.4	7	1018.3	384.21	0.03	0	374.32	0.04	0	375.56	0.04	0	23.22	23.16	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.476	0.013	0
PX110E	12/19/2006	54000	39070.23611	23.344487	247.643919	19.9	60	0	11.5	18.2	7	1018.4	384.19	0.03	0	374.2	0.13	0	375.43	0.14	0	23.43	23.41	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.504	0.007	0
PX110E	12/19/2006	55000	39070.24306	23.323647	247.694851	19.85	61	0	11.5	18.6	7.3	1018.3	384.16	0.03	0	373.97	0.05	0	375.19	0.05	0	23.74	23.66	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.517	0.004	0
PX110E	12/19/2006	60000	39070.25	23.302608	247.746252	19.89	61	0	11.1	18.5	6.7	1018.4	384.14	0.02	0	374.16	0.08	0	375.39	0.08	0	23.51	23.43	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.503	0.018	0
PX110E	12/19/2006	61000	39070.25694	23.282054	247.796577	19.93	61	0	10.3	18	6.5	1018.5	384.11	0.02	0	373.94	0.05	0	375.17	0.05	0	23.84	23.79	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.513	0.003	0
PX110E	12/19/2006	62000	39070.26389	23.262365	247.846308	20.03	61	0	9.7	17.9	6.2	1018.5	384.11	0.05	0	373.89	0.08	0	375.11	0.08	0	23.95	23.87	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.518	0.005	0
PX110E	12/19/2006	63000	39070.27083	23.243215	247.896298	20.17	61	0	9.9	17.8	6	1018.5	384.1	0.06	0	373.57	0.19	0	374.78	0.19	0	24.3	24.32	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.539	0.012	0
PX110E	12/19/2006	64000	39070.27778	23.22422	247.945739	20.35	60	0	10	17.7	5.8	1018.5	384.06	0.03	0	373.29	0.05	0	374.49	0.06	0	24.72	24.67	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.555	0.001	0
PX110E	12/19/2006	65000	39070.28472	23.205246	247.994843	20.49	60	0	10.4	17.7	5.3	1018.4	384.08	0.06	0	373.23	0.07	0	374.43	0.07	0	24.82	24.75	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.563	0.003	0
PX110E	12/19/2006	70000	39070.29167	23.185914	248.043956	20.58	58	0	9.9	17.7	5.8	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	24.86	24.8	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.57	0.003	0
PX110E	12/19/2006	71000	39070.29861	23.166175	248.09308	20.63	59	0	9.8	17.9	5.7	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	25.05	25.01	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.597	0.017	0
PX110E	12/19/2006	72000	39070.30556	23.145748	248.142488	20.71	59	0	10.2	18	6.8	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	25.31	25.25	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.634	0.032	0
PX110E	12/19/2006	73000	39070.3125	23.125357	248.191848	20.8	59	0	10.2	17.8	7.1	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	25.25	25.18	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.656	0.052	0
PX110E	12/19/2006	74000	39070.31944	23.105226	248.240362	20.86	57	0	10.2	17.5	6.7	1018	383.81	0.03	0	372.5	0.05	0	373.69	0.05	0	25.3	25.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.625	0.023	0
PX110E	12/19/2006	75000	39070.32639	23.085168	248.288463	20.98	57	0	9.8	17.5	7.1	1017.9	383.87	0.04	0	372.58	0.1	0	373.77	0.1	0	25.25	25.15	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.624	0.06	0
PX110E	12/19/2006	80000	39070.33333	23.065243	248.336261	21.02	56	0	10	17.3	6.8	1017.9	383.87	0.03	0	372.67	0.04	0	373.87	0.04	0	25.05	24.98	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.551	0.005	0
PX110E	12/19/2006	81000	39070.34028	23.045453	248.38352	21.15	55	0	10.2	17.2	7.3	1017.7	383.85	0.03	0	372.56	0.09	0	373.75	0.09	0	25.12	25.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.546	0.002	0
PX110E	12/19/2006	82000	39070.34722	23.025491	248.431191	21.21	55	0	9.8	17.5	7	1017.7	383.86	0.02	0	372.56	0.06	0	373.75	0.06	0	25.13	25.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.553	0.003	0
PX110E	12/19/2006	83000	39070.35417	23.004991	248.478492	21.27	56	0	10.3	17.2	7.6	1017.6	383.86	0.04	0	372.6	0.09	0	373.79	0.09	0	25.03	24.92	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.568	0.009	0
PX110E	12/19/2006	84000	39070.36111	22.978742	248.522011	21.2	58	0	9.8	17.4	7.8	1017.3	383.85	0.04	0	372.55	0.07	0	373.75	0.07	0	24.9	24.83	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.56	0.005	0
PX110E	12/19/2006	85000	39070.36806	22.949789	248.564122	21.2	58	0	9.9	17.4	8.5	1017.2	383.8	0.03	0	372.46	0.05	0	373.66	0.05	0	24.93	24.84	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.567	0.003	0
PX110E	12/19/2006	90000	39070.375	22.921043	248.606307	21.16	57	0	9.6	17.4	7.8	1017.5	383.79	0.03	0	372.54	0.05	0	373.74	0.05	0	24.9	24.82	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.561	0.004	0
PX110E	12/19/2006	91000	39070.38194	22.892602	248.648967	21.16	58	0	9.8	17.5	7.9	1017.3	383.79	0.03	0	372.43	0.06	0	373.63	0.06	0	24.97	24.91	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.553	0.002	0
PX110E	12/19/2006	92000	39070.38889	22.863931	248.692268	21.11	59	0	9	17.8	8.3	1017.1	383.79	0.03	0	372.3	0.05	0	373.49	0.05	0	25.06	24.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.55	0.001	0
PX110E	12/19/2006	93000	39070.39583	22.835538	248.73603	21.17	59	0	9.1	17.8	8.3	1016.9	383.77	0.03	0	372.19	0.06	0	373.39	0.06	0	25.1	25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.539	0.008	0
PX110E	12/19/2006	94000	39070.40278	22.807569	248.779988	21.2	59	0	8.6	17.6	8.5	1016.9	383.82	0.05	0	372.28	0.05	0	373.48	0.05	0	25	24.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.55	0.011	0
PX110E	12/19/2006	95000	39070.40972	22.779886	248.823443	21.2	59	0	8.9	17.5	8.5	1016.8	383.84	0.04	0	372.26	0.04	0	373.46	0.04	0	25.04	24.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.561	0.001	0
PX110E	12/19/2006	100000	39070.41667	22.752349	248.867	21.22	59	0	8.4	17.7	8.4	1016.8	384.05	0.26	0	372.51	0.23	0	373.71	0.23	0	24.96	24.85	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.53	0.024	0
PX110E	12/19/2006	101000	39070.42361	22.724833	248.911037	21.3	60	0	8.7	17.6	8.8	1016.6	383.78	0.03	0	372.11	0.09	0	373.31	0.1	0	24.98	24.95	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.487	0.011	0
PX110E	12/19/2006	102000	39070.43056	22.696221	248.95375	21.36	58	0	7.8	17.6	8.2	1016.5	383.71	0.03	0	371.74	0.1	0	372.92	0.1	0	25.38	25.37	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.431	0.02	0
PX110E	12/19/2006	103000	39070.4375	22.666876	248.996211	21.48	59	0	7.8	17.7	8.4	1016.6	383.69	0.03	0	371.54	0.07	0	372.72	0.07	0	25.72	25.68	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.391	0.004	0
PX110E	12/19/2006	104000	39070.44444	22.637135	249.038808	21.61	60	0	8	17.7	8.7	1016.4	383.66	0.06	0	371.35	0.06	0	372.53	0.06	0	25.82	25.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.386	0.003	0
PX110E	12/19/2006	105000	39070.45139	22.607678	249.081802	21.65	59	0	7.6	17.9	8.4	1016.3	383.59	0.03	0	371.27	0.09	0	372.45	0.09	0	25.84	25.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.391	0.006	0
PX110E	12/19/2006	110000	39070.45833	22.578599	249.125328	21.72	60	0	8.5	17.9	8.6	1016.1	383.57	0.03	0	371.18	0.05	0	372.36	0.05	0	25.81	25.74	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.406	0.002	0
PX110E	12/19/2006	111000	39070.46528	22.548978	249.169145	21.82	61	0	8.2	18.1	8.6	1016	383.54	0.04	0	371.16	0.05	0	372.35	0.05	0	25.75	25.67	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.412	0.002	0
PX110E	12/19/2006	112000	39070.47222	22.519403	249.213179	21.91	61	0	8.4	18.1	9	1015.7	383.51	0.03	0	371.07	0.04	0	372.25	0.04	0	25.68	25.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.42	0.005	0
PX110E	12/19/2006	113000	39070.47917	22.489469	249.257596	22	62	0	7.7	18.4	9	1015.7	383.55	0.03	0	371.13	0.04	0	372.31	0.04	0	25.64	25.57	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.449	0.016	0
PX110E	12/19/2006	114000	39070.48611	22.458488	249.301976	22.07	65	0	8.1	18.6	9.8	1015.6	383.62	0.11	0	371.32	0.2	0	372.51	0.2	0	25.45	25.32	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.483	0.01	0
PX110E	12/19/2006	115000	39070.49306	22.425389	249.345011	22.04	66	0	7.2	18.6	9.5	1015.7	383.68	0.12	0	371.61	0.11	0	372.8	0.11	0	25.18	25.07	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.456	0.007	0
PX110E	12/19/2006	120000	39070.5	22.389916	249.385381	22	67	0	6.7	18.4	9.1	1015.7	383.63	0.04	0	372.04	0.12	0	373.24	0.12	0	24.54	24.38	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.421	0.04	0
PX110E	12/19/2006	121000	39070.50694	22.355459	249.426062	22	66	0	7.3	18.3	8.9	1015.9	383.66	0.04	0	372.13	0.07	0	373.33	0.07	0	24.43	24.35	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.393	0.014	0
PX110E	12/19/2006	122000	39070.51389	22.321769	249.466881	22.02	64	0	8.2	18.1	8.3	1015.9	383.63	0.04	0	372.13	0.06	0	373.34	0.06	0	24.39	24.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.374	0.008	0
PX110E	12/19/2006	123000	39070.52083	22.292175	249.510774	22.13	63	0	8.5	18.2	8	1016.1	383.69	0.04	0	372.29	0.05	0	373.5	0.05	0	24.38	24.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.38	0.012	0
PX110E	12/19/2006	124000	39070.52778	22.263636	249.555835	22.21	62	0	9.3	18.1	8.4	1016.1	383.65	0.03	0	372.29	0.07	0	373.5	0.07	0	24.31	24.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.413	0.006	0
PX110E	12/19/2006	125000	39070.53472	22.235604	249.600967	22.34	61	0	8.4	18.2	7.7	1016.4	383.55	0.05	0	372.17	0.07	0	373.37	0.07	0	24.46	24.44	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.415	0.01	0
PX110E	12/19/2006	130000	39070.54167	22.207327	249.646298	22.49	61	0	8.2	18.1	7.8	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	25.59	25.68	0.32	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.319	0.019	0
PX110E	12/19/2006	131000	39070.54861	22.179383	249.690949	22.62	60	0	9.2	17.8	7.7	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	26.19	26.15	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.301	0.006	0
PX110E	12/19/2006	132000	39070.55556	22.151348	249.735011	22.75	60	0	9.4	17.9	7.1	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	26.41	26.36	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.285	0.007	0
PX110E	12/19/2006	133000	39070.5625	22.122462	249.779154	22.86	61	0	9.6	18	6.9	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	26.51	26.45	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.279	0.007	0
PX110E	12/19/2006	134000	39070.56944	22.093725	249.822822	22.96	60	0	10.9	17.8	7.2	1016.2	383.4	0.04	0	370.24	0.09	0	371.4	0.09	0	26.79	26.76	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.227	0.007	0
PX110E	12/19/2006	135000	39070.57639	22.064847	249.866063	23.03	61	0	11.1	17.8	7.5	1016.1	383.39	0.03	0	370.19	0.07	0	371.35	0.08	0	26.94	26.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.213	0.004	0
PX110E	12/19/2006	140000	39070.58333	22.035759	249.908988	23.1	62	0.01	11	17.5	7.7	1016.5	383.45	0.05	0	370.44	0.17	0	371.61	0.17	0	26.88	26.79	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.214	0.002	0
PX110E	12/19/2006	141000	39070.59028	22.006543	249.950707	23.19	62	0.01	10.9	17.5	7.8	1016.6	383.52	0.12	0	370.67	0.14	0	371.84	0.14	0	26.74	26.63	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.232	0.009	0
PX110E	12/19/2006	142000	39070.59722	21.978429	249.993235	23.2	62	0.01	11.8	17.5	8.2	1016.6	383.68	0.15	0	370.86	0.17	0	372.03	0.17	0	26.66	26.59	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.241	0.009	0
PX110E	12/19/2006	143000	39070.60417	21.951189	250.036539	23.2	62	0.01	11.9	17.4	8.4	1016.9	383.89	0.12	0	371.12	0.15	0	372.29	0.15	0	26.75	26.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.234	0.002	0
PX110E	12/19/2006	144000	39070.61111	21.924368	250.079819	23.2	64	0.01	11.2	17.6	8.4	1017.4	384.06	0.05	0	371.46	0.06	0	372.63	0.06	0	26.73	26.65	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.234	0.003	0
PX110E	12/19/2006	145000	39070.61806	21.897253	250.124075	23.26	67	0.02	10.7	17.7	8.2	1017.6	384.08	0.07	0	371.52	0.09	0	372.69	0.09	0	26.78	26.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.236	0.003	0
PX110E	12/19/2006	150000	39070.625	21.87024	250.168245	23.39	68	0.02	11.7	17.6	7.8	1017.7	383.87	0.07	0	371.3	0.09	0	372.46	0.09	0	26.86	26.78	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.218	0.007	0
PX110E	12/19/2006	151000	39070.63194	21.843121	250.212444	23.41	69	0.05	13.3	17.8	9.2	1017.5	383.46	0.12	0	370.85	0.12	0	372.02	0.12	0	26.87	26.76	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.224	0.013	0
PX110E	12/19/2006	152000	39070.63889	21.815858	250.256449	23.4	71	0.04	13.9	17.5	10.3	1017.5	383.28	0.04	0	370.95	0.06	0	372.12	0.06	0	26.53	26.42	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.302	0.023	0
PX110E	12/19/2006	153000	39070.64583	21.788892	250.299526	23.41	71	0.03	13.8	17.3	9.4	1017.7	383.26	0.03	0	371.02	0.05	0	372.19	0.05	0	26.48	26.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.311	0.002	0
PX110E	12/19/2006	154000	39070.65278	21.761479	250.341672	23.38	71	0.02	14.2	17.1	9.3	1017.6	383.21	0.03	0	370.88	0.06	0	372.05	0.06	0	26.52	26.45	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.298	0.008	0
PX110E	12/19/2006	155000	39070.65972	21.734103	250.383179	23.15	72	0.03	14	17	10.6	1017.5	383.17	0.03	0	370.72	0.06	0	371.89	0.06	0	26.63	26.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.273	0.004	0
PX110E	12/19/2006	160000	39070.66667	21.707841	250.425341	23.17	73	0.06	14.1	17	11	1017.5	383.14	0.03	0	370.65	0.1	0	371.82	0.1	0	26.65	26.61	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.264	0.033	0
PX110E	12/19/2006	161000	39070.67361	21.683296	250.469298	23.3	71	0.1	14.6	17.3	10.9	1017.4	383.13	0.03	0	370.41	0.09	0	371.57	0.09	0	26.93	26.86	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.207	0.004	0
PX110E	12/19/2006	162000	39070.68056	21.65818	250.513666	23.34	72	0.18	14.7	17.5	10.8	1017.4	383.11	0.03	0	370.37	0.08	0	371.54	0.08	0	26.96	26.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.181	0.01	0
PX110E	12/19/2006	163000	39070.6875	21.632368	250.558558	23.4	72	0.16	15.2	17.5	10.8	1017.4	383.14	0.03	0	370.34	0.08	0	371.5	0.08	0	27.05	26.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.217	0.009	0
PX110E	12/19/2006	164000	39070.69444	21.606749	250.602561	23.45	72	0.15	14.9	17.6	10.5	1017.5	383.13	0.02	0	370.39	0.06	0	371.55	0.06	0	27.05	26.96	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.216	0.001	0
PX110E	12/19/2006	165000	39070.70139	21.578607	250.64644	23.52	72	0.1	14.1	18	10.1	1018	383.15	0.05	0	370.66	0.11	0	371.83	0.12	0	26.94	26.84	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.231	0.011	0
PX110E	12/19/2006	170000	39070.70833	21.550276	250.690424	23.55	71	0.08	13.4	17.9	9.6	1018.3	383.13	0.03	0	370.74	0.07	0	371.91	0.07	0	26.92	26.86	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.217	0.011	0
PX110E	12/19/2006	171000	39070.71528	21.522157	250.734344	23.59	72	0.13	13.6	17.9	10.1	1018.1	383.12	0.04	0	370.62	0.04	0	371.78	0.04	0	27.01	26.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.21	0.002	0
PX110E	12/19/2006	172000	39070.72222	21.495306	250.779632	23.54	72	0.19	14.1	18	10.8	1017.9	383.14	0.05	0	370.55	0.08	0	371.71	0.08	0	27.04	26.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.208	0.001	0
PX110E	12/19/2006	173000	39070.72917	21.468553	250.824892	23.55	73	0.2	14.4	17.9	10.8	1017.5	383.09	0.04	0	370.33	0.06	0	371.49	0.06	0	27.06	26.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.205	0.009	0
PX110E	12/19/2006	174000	39070.73611	21.441496	250.869761	23.59	74	0.19	14.6	17.8	10.8	1017.4	383.07	0.03	0	370.45	0.07	0	371.61	0.07	0	26.85	26.73	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.234	0.014	0
PX110E	12/19/2006	175000	39070.74306	21.41418	250.913493	23.6	74	0.12	14.5	17.5	10.5	1017.3	383.03	0.03	0	370.61	0.11	0	371.78	0.11	0	26.54	26.41	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.303	0.052	0
PX110E	12/19/2006	180000	39070.75	21.387194	250.956039	23.6	74	0.1	14.4	17.1	10.6	1017.1	383.01	0.03	0	370.65	0.09	0	371.83	0.09	0	26.31	26.23	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.342	0.013	0
PX110E	12/19/2006	181000	39070.75694	21.358756	250.996735	23.59	75	0.13	13.9	17.1	10.7	1016.9	382.99	0.03	0	370.43	0.08	0	371.6	0.08	0	26.46	26.4	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.283	0.016	0
PX110E	12/19/2006	182000	39070.76389	21.329363	251.037486	23.63	75	0.16	13.2	17.4	10.9	1016.8	382.98	0.03	0	370.28	0.05	0	371.45	0.05	0	26.6	26.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.268	0.014	0
PX110E	12/19/2006	183000	39070.77083	21.299751	251.078303	23.7	76	0.17	13.3	17.2	11.1	1016.6	382.95	0.03	0	370.25	0.05	0	371.41	0.05	0	26.56	26.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.283	0.008	0
PX110E	12/19/2006	184000	39070.77778	21.271357	251.119271	23.68	77	0.18	13.6	17.1	11.5	1016.3	382.95	0.03	0	370.11	0.08	0	371.27	0.09	0	26.57	26.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.275	0.006	0
PX110E	12/19/2006	185000	39070.78472	21.242579	251.161116	23.72	77	0.18	13.3	17.7	11.3	1016.2	382.94	0.03	0	370.04	0.04	0	371.2	0.04	0	26.6	26.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.309	0.004	0
PX110E	12/19/2006	190000	39070.79167	21.213241	251.204161	23.8	77	0.23	13.8	18	11.8	1016	-999	-999	9	-999	-999	9	-999	-999	9	26.63	26.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.322	0.011	0
PX110E	12/19/2006	191000	39070.79861	21.183972	251.247365	23.81	77	0.19	13.9	17.9	11.3	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	26.57	26.48	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.308	0.018	0
PX110E	12/19/2006	192000	39070.80556	21.154509	251.290133	23.89	77	0.13	13	17.8	10.6	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	26.56	26.48	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.292	0.001	0
PX110E	12/19/2006	193000	39070.8125	21.124647	251.332761	23.98	78	0.1	12.3	18	10.8	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	26.57	26.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.292	0.001	0
PX110E	12/19/2006	194000	39070.81944	21.094475	251.375119	24.09	78	0.07	11.7	17.9	10.5	1016.1	382.9	0.04	0	369.99	0.05	0	371.15	0.05	0	26.57	26.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.293	0.001	0
PX110E	12/19/2006	195000	39070.82639	21.063923	251.417022	24.19	78	0.14	11.6	17.7	10.6	1015.9	382.91	0.03	0	369.95	0.06	0	371.12	0.06	0	26.55	26.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.301	0.004	0
PX110E	12/19/2006	200000	39070.83333	21.034208	251.458717	24.14	78	0.16	11.8	17.5	9.8	1016	382.87	0.04	0	370.09	0.09	0	371.26	0.1	0	26.35	26.23	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.369	0.059	0
PX110E	12/19/2006	201000	39070.84028	21.005949	251.501069	24.1	77	0.06	11.5	17.5	9	1016.1	382.83	0.04	0	370.19	0.07	0	371.36	0.08	0	26.2	26.1	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.439	0.002	0
PX110E	12/19/2006	202000	39070.84722	20.97757	251.543335	24.1	78	0.04	11.6	17.4	9	1016.2	382.84	0.05	0	370.4	0.07	0	371.58	0.07	0	25.97	25.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.454	0.015	0
PX110E	12/19/2006	203000	39070.85417	20.950009	251.585751	24.08	78	0.07	11.6	17.4	9.7	1016	382.84	0.05	0	370.32	0.06	0	371.5	0.07	0	25.98	25.91	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.469	0.005	0
PX110E	12/19/2006	204000	39070.86111	20.921991	251.628334	24.12	77	0.2	10.8	17.6	8.7	1016.1	382.84	0.06	0	370.34	0.07	0	371.51	0.07	0	26.02	25.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.48	0.013	0
PX110E	12/19/2006	205000	39070.86806	20.893568	251.671299	24.19	77	0.23	10.5	17.8	8.5	1016.2	382.82	0.03	0	370.42	0.04	0	371.59	0.04	0	25.93	25.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.487	0.012	0
PX110E	12/19/2006	210000	39070.875	20.864875	251.715048	24.22	78	0.17	11.1	18	7.8	1016.1	382.82	0.03	0	370.39	0.06	0	371.57	0.06	0	25.91	25.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.488	0.011	0
PX110E	12/19/2006	211000	39070.88194	20.836699	251.759028	24.03	79	0.11	11.3	17.9	7.2	1016.1	382.77	0.06	0	370.17	0.12	0	371.34	0.12	0	26.09	26.04	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.468	0.015	0
PX110E	12/19/2006	212000	39070.88889	20.807721	251.802167	23.92	77	0.13	11.2	17.8	7	1015.9	382.64	0.04	0	370.03	0.04	0	371.2	0.05	0	26.09	25.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.46	0.006	0
PX110E	12/19/2006	213000	39070.89583	20.777943	251.844695	23.96	76	0.08	10.8	17.8	7.8	1015.8	382.54	0.05	0	369.77	0.14	0	370.94	0.14	0	26.19	26.14	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.419	0.021	0
PX110E	12/19/2006	214000	39070.90278	20.748266	251.886679	24	75	0.1	10.6	17.6	7.1	1015.8	382.46	0.03	0	369.58	0.03	0	370.75	0.03	0	26.38	26.32	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.385	0.008	0
PX110E	12/19/2006	215000	39070.90972	20.718473	251.928524	23.98	73	0.1	10.2	17.7	7.2	1015.8	382.41	0.05	0	369.42	0.11	0	370.59	0.12	0	26.52	26.45	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.366	0.015	0
PX110E	12/19/2006	220000	39070.91667	20.687819	251.96977	24.01	73	0.04	9.8	17.9	7.5	1015.8	382.35	0.03	0	369.41	0.07	0	370.58	0.07	0	26.5	26.39	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.362	0.015	0
PX110E	12/19/2006	221000	39070.92361	20.656248	252.011998	24.06	74	0.02	9.5	18.4	7.6	1016.1	382.37	0.03	0	369.63	0.12	0	370.79	0.12	0	26.32	26.27	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.391	0.048	0
PX110E	12/19/2006	222000	39070.93056	20.626734	252.056523	24.04	77	0.04	9.9	18.5	8.8	1016	382.55	0.43	1	369.37	0.44	1	370.53	0.44	1	26.85	26.81	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.266	0.008	0
PX110E	12/19/2006	223000	39070.9375	20.597868	252.102108	23.83	81	0.06	11.1	18.6	10.6	1015.4	382.36	0.03	0	368.98	0.05	0	370.13	0.05	0	26.89	26.8	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.278	0.005	0
PX110E	12/19/2006	224000	39070.94444	20.568499	252.147165	23.7	82	0.05	11.1	18.5	10.5	1015.3	382.36	0.03	0	368.96	0.04	0	370.12	0.04	0	26.85	26.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.287	0.001	0
PX110E	12/19/2006	225000	39070.95139	20.538365	252.192355	23.71	82	0.03	11.5	18.9	10.5	1015.3	382.37	0.04	0	369.02	0.05	0	370.17	0.05	0	26.79	26.69	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.297	0.002	0
PX110E	12/19/2006	230000	39070.95833	20.507793	252.238173	23.8	81	0.04	12.2	19	11.3	1015.1	382.42	0.09	0	369	0.09	0	370.16	0.09	0	26.74	26.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.297	0.001	0
PX110E	12/19/2006	231000	39070.96528	20.477713	252.283611	23.83	81	0.03	12.7	18.6	11.7	1015	382.35	0.04	0	368.78	0.1	0	369.94	0.1	0	26.89	26.84	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.274	0.014	0
PX110E	12/19/2006	232000	39070.97222	20.448174	252.328098	23.81	81	0.03	13.1	18.3	11.4	1015	382.26	0.04	0	368.59	0.05	0	369.75	0.05	0	27.03	26.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.247	0.004	0
PX110E	12/19/2006	233000	39070.97917	20.418579	252.372265	23.9	79	0.03	12.9	18.4	11.2	1015.1	382.17	0.03	0	368.59	0.04	0	369.74	0.04	0	27.03	26.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.242	0.008	0
PX110E	12/19/2006	234000	39070.98611	20.388623	252.416551	24	78	0.02	12.8	18.5	10.7	1015.3	382.14	0.04	0	368.63	0.04	0	369.79	0.04	0	27.03	26.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.252	0.002	0
PX110E	12/19/2006	235000	39070.99306	20.358696	252.460987	24.04	78	0.01	12.8	18.4	10.8	1015.4	382.16	0.04	0	368.67	0.05	0	369.82	0.05	0	27.03	26.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.267	0.007	0
PX110E	12/20/2006	0	39071	20.328969	252.505242	23.95	79	0.01	12.5	18.4	10.8	1015.5	382.17	0.02	0	368.72	0.05	0	369.88	0.05	0	27.02	26.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.28	0.002	0
PX110E	12/20/2006	1000	39071.00694	20.299098	252.549516	23.97	78	0.01	12	18.4	10.2	1015.6	382.15	0.03	0	368.81	0.06	0	369.97	0.06	0	26.95	26.86	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.294	0.004	0
PX110E	12/20/2006	2000	39071.01389	20.268949	252.593901	23.95	78	0	11.5	18.6	10.2	1015.8	382.15	0.03	0	368.93	0.06	0	370.09	0.06	0	26.85	26.77	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.31	0.016	0
PX110E	12/20/2006	3000	39071.02083	20.238676	252.638145	24.05	77	0	11.3	18.5	9.8	1015.8	382.11	0.03	0	368.82	0.04	0	369.97	0.04	0	26.96	26.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.264	0.01	0
PX110E	12/20/2006	4000	39071.02778	20.207978	252.682411	24.24	75	0	11.5	18.6	10.1	1015.7	382.1	0.04	0	368.74	0.05	0	369.9	0.05	0	26.99	26.9	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.313	0.012	0
PX110E	12/20/2006	5000	39071.03472	20.176376	252.727754	24.24	77	0	11.1	18.9	10.6	1015.6	382.13	0.03	0	368.92	0.05	0	370.08	0.05	0	26.79	26.67	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.341	0.011	0
PX110E	12/20/2006	10000	39071.04167	20.14529	252.773429	24.2	75	0	11.4	19	10.9	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	26.67	26.6	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.351	0.011	0
PX110E	12/20/2006	11000	39071.04861	20.114871	252.818875	24.32	73	0	11.4	18.7	10.5	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	26.81	26.72	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.33	0.005	0
PX110E	12/20/2006	12000	39071.05556	20.084873	252.863912	24.52	71	0	11.9	18.7	10.7	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	26.71	26.63	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.344	0.009	0
PX110E	12/20/2006	13000	39071.0625	20.054998	252.909061	24.67	69	0	11.7	18.6	10.7	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	26.77	26.71	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.331	0.019	0
PX110E	12/20/2006	14000	39071.06944	20.025452	252.953677	24.8	67	0	12.1	18.4	11.1	1015.3	381.91	0.03	0	368.39	0.05	0	369.55	0.04	0	27	26.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.276	0.009	0
PX110E	12/20/2006	15000	39071.07639	19.996419	252.998292	24.95	66	0	12.7	18.2	11.6	1015.3	381.93	0.03	0	368.4	0.04	0	369.55	0.04	0	27	26.94	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.241	0.069	0
PX110E	12/20/2006	20000	39071.08333	19.969959	253.043298	25.15	66	0	12.2	17.8	11.1	1015.7	381.91	0.04	0	368.39	0.06	0	369.54	0.06	0	27.2	27.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.087	0.011	0
PX110E	12/20/2006	21000	39071.09028	19.945433	253.088954	25.31	66	0	13.1	17.7	11.8	1015.7	381.94	0.17	0	368.36	0.16	0	369.51	0.16	0	27.28	27.2	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.116	0.021	0
PX110E	12/20/2006	22000	39071.09722	19.920819	253.133938	25.45	65	0	13.5	17.6	12	1015.6	381.84	0.04	0	368.17	0.06	0	369.32	0.06	0	27.34	27.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.045	0.021	0
PX110E	12/20/2006	23000	39071.10417	19.895974	253.178691	25.54	65	0	13.2	17.6	12	1015.6	381.82	0.03	0	368.13	0.06	0	369.28	0.06	0	27.4	27.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.996	0.01	0
PX110E	12/20/2006	24000	39071.11111	19.870675	253.223357	25.68	64	0	13.2	17.7	12.1	1015.6	381.84	0.03	0	368.08	0.05	0	369.22	0.05	0	27.49	27.42	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.02	0.012	0
PX110E	12/20/2006	25000	39071.11806	19.845185	253.268275	25.87	63	0	14	17.8	12.7	1015.5	381.86	0.04	0	368	0.04	0	369.15	0.05	0	27.58	27.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.96	0.044	0
PX110E	12/20/2006	30000	39071.125	19.819867	253.313133	25.92	62	0	14.6	17.6	12.9	1015.5	381.9	0.04	0	368	0.05	0	369.15	0.05	0	27.59	27.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.902	0.007	0
PX110E	12/20/2006	31000	39071.13194	19.794948	253.357388	25.91	62	0	14.5	17.5	13	1015.5	381.92	0.04	0	368.08	0.08	0	369.22	0.08	0	27.55	27.47	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.896	0.01	0
PX110E	12/20/2006	32000	39071.13889	19.769591	253.401916	25.97	61	0	14	17.7	12.9	1015.6	382.05	0.09	0	368.18	0.09	0	369.33	0.09	0	27.59	27.51	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.934	0.026	0
PX110E	12/20/2006	33000	39071.14583	19.744057	253.446409	26.03	62	0	14.4	17.6	13.3	1015.4	382.11	0.04	0	368.19	0.06	0	369.34	0.06	0	27.62	27.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.962	0.01	0
PX110E	12/20/2006	34000	39071.15278	19.71871	253.490477	26.1	61	0	15.1	17.4	13.8	1015.4	382.08	0.05	0	368.14	0.09	0	369.29	0.1	0	27.62	27.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.965	0.002	0
PX110E	12/20/2006	35000	39071.15972	19.693385	253.534314	26.18	61	0	15.9	17.5	15	1014.9	382.11	0.08	0	368	0.05	0	369.14	0.05	0	27.62	27.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.965	0.001	0
PX110E	12/20/2006	40000	39071.16667	19.668296	253.578186	26.29	60	0	16	17.3	14.8	1015	382.26	0.06	0	368.18	0.07	0	369.32	0.07	0	27.62	27.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.974	0.002	0
PX110E	12/20/2006	41000	39071.17361	19.645078	253.622527	26.37	59	0	15.4	17.2	14.5	1015.4	382.12	0.06	0	368.15	0.07	0	369.29	0.07	0	27.66	27.57	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.961	0.01	0
PX110E	12/20/2006	42000	39071.18056	19.621653	253.666859	26.54	58	0	16.1	17.3	15.3	1015.2	381.93	0.1	0	367.97	0.11	0	369.12	0.11	0	27.59	27.48	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.097	0.051	0
PX110E	12/20/2006	43000	39071.1875	19.598287	253.711659	26.62	56	0	16.2	17.3	15.4	1015	381.87	0.06	0	367.89	0.07	0	369.03	0.08	0	27.48	27.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.118	0.005	0
PX110E	12/20/2006	44000	39071.19444	19.575516	253.756329	26.74	55	0	16.7	17.1	15.9	1014.7	381.83	0.04	0	367.74	0.1	0	368.89	0.1	0	27.47	27.4	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.121	0.019	0
PX110E	12/20/2006	45000	39071.20139	19.553095	253.800041	26.81	55	0	16.3	16.9	15.9	1014.7	381.85	0.1	0	367.66	0.09	0	368.81	0.09	0	27.59	27.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.09	0.017	0
PX110E	12/20/2006	50000	39071.20833	19.530248	253.843273	26.9	54	0	16.6	17	16.1	1014.5	381.87	0.06	0	367.62	0.08	0	368.76	0.09	0	27.59	27.5	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.099	0.015	0
PX110E	12/20/2006	51000	39071.21528	19.507265	253.886469	26.99	53	0	16.6	16.7	16.2	1014.4	382.21	0.2	0	367.96	0.21	0	369.11	0.21	0	27.52	27.44	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.127	0.014	0
PX110E	12/20/2006	52000	39071.22222	19.484194	253.929553	27.06	52	0	16.4	16.9	16.3	1014.2	382.46	0.55	1	368.07	0.52	1	369.22	0.52	1	27.6	27.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.144	0.014	0
PX110E	12/20/2006	53000	39071.22917	19.460892	253.972872	27.13	51	0	16.5	17	16.5	1014	382.7	0.59	1	368.23	0.57	1	369.37	0.57	1	27.58	27.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.118	0.002	0
PX110E	12/20/2006	54000	39071.23611	19.437831	254.016348	27.25	49	0	16.6	16.8	16.4	1013.8	382.5	0.52	1	367.95	0.49	1	369.1	0.49	1	27.57	27.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.099	0.01	0
PX110E	12/20/2006	55000	39071.24306	19.415124	254.059478	27.43	48	0	15.7	16.9	15.9	1013.7	382.48	0.41	1	367.9	0.4	1	369.04	0.4	1	27.6	27.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.087	0.003	0
PX110E	12/20/2006	60000	39071.25	19.391943	254.102829	27.54	48	0	15.3	16.9	15.3	1013.6	382.7	0.5	1	368.05	0.48	1	369.19	0.48	1	27.65	27.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.092	0.008	0
PX110E	12/20/2006	61000	39071.25694	19.369115	254.145954	27.6	48	0	15.1	16.8	15.6	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	27.72	27.65	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.046	0.019	0
PX110E	12/20/2006	62000	39071.26389	19.345731	254.189089	27.65	48	0	14.7	16.9	15.3	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	27.82	27.74	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.009	0.007	0
PX110E	12/20/2006	63000	39071.27083	19.322362	254.231921	27.9	47	0	14.8	16.8	15.3	1013	-999	-999	9	-999	-999	9	-999	-999	9	27.86	27.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.986	0.008	0
PX110E	12/20/2006	64000	39071.27778	19.299016	254.275005	28.21	48	0	13.8	17	13.8	1012.9	382.49	0.53	1	367.38	0.52	1	368.51	0.52	1	27.91	27.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.969	0.005	0
PX110E	12/20/2006	65000	39071.28472	19.275514	254.318228	28.06	51	0	13.2	17	13	1012.9	382.22	0.06	0	367.08	0.07	0	368.21	0.07	0	27.93	27.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.963	0.002	0
PX110E	12/20/2006	70000	39071.29167	19.251703	254.361991	28	50	0	13	17.3	13.1	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	27.95	27.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.954	0.003	0
PX110E	12/20/2006	71000	39071.29861	19.227737	254.406551	28.1	51	0	12.1	17.6	12	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	27.94	27.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.932	0.013	0
PX110E	12/20/2006	72000	39071.30556	19.204286	254.451703	28.17	51	0	11.9	17.4	11.5	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	27.96	27.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.923	0.003	0
PX110E	12/20/2006	73000	39071.3125	19.180808	254.496778	28.17	51	0	10.4	17.6	11.1	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	28.05	27.98	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.96	0.012	0
PX110E	12/20/2006	74000	39071.31944	19.157387	254.542522	28.1	52	0	10.5	17.8	11	1012.3	382.39	0.04	0	366.91	0.05	0	368.04	0.05	0	28.09	28	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.934	0.026	0
PX110E	12/20/2006	75000	39071.32639	19.13452	254.58911	28.1	53	0	9.8	17.8	10.7	1012.2	382.46	0.05	0	366.92	0.07	0	368.05	0.07	0	28.12	28.03	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.915	0.023	0
PX110E	12/20/2006	80000	39071.33333	19.112678	254.635696	28.05	54	0	10.1	17.6	10.1	1012.1	382.45	0.03	0	366.85	0.04	0	367.98	0.04	0	28.1	28.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.865	0.009	0
PX110E	12/20/2006	81000	39071.34028	19.092198	254.682624	28.01	56	0	9.5	17.6	9.9	1011.9	382.48	0.03	0	366.78	0.05	0	367.91	0.05	0	28.16	28.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.879	0.008	0
PX110E	12/20/2006	82000	39071.34722	19.071697	254.729611	28	55	0	9.4	17.6	9.8	1011.8	382.5	0.03	0	366.7	0.05	0	367.83	0.04	0	28.22	28.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.893	0.003	0
PX110E	12/20/2006	83000	39071.35417	19.051291	254.776548	27.95	56	0	9.3	17.7	9.4	1011.6	382.53	0.04	0	366.65	0.04	0	367.78	0.04	0	28.25	28.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.885	0.006	0
PX110E	12/20/2006	84000	39071.36111	19.031406	254.823914	27.96	55	0	9.1	17.6	9.5	1011.4	382.85	0.27	0	366.9	0.25	0	368.02	0.25	0	28.22	28.12	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.839	0.018	0
PX110E	12/20/2006	85000	39071.36806	19.011829	254.871172	27.97	53	0	9.4	17.6	9.3	1011.2	383.03	0.23	0	366.98	0.2	0	368.11	0.2	0	28.24	28.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.842	0.009	0
PX110E	12/20/2006	90000	39071.375	18.991101	254.918025	28	52	0	8.1	17.6	9.2	1011.2	383.72	0.19	0	367.6	0.22	0	368.73	0.22	0	28.29	28.19	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.857	0.02	0
PX110E	12/20/2006	91000	39071.38194	18.968691	254.963796	27.87	54	0	7.3	17.4	8.7	1011.1	384.34	0.21	0	368.37	0.2	0	369.5	0.21	0	28.07	27.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.746	0.018	0
PX110E	12/20/2006	92000	39071.38889	18.946509	255.00933	27.8	54	0	7.1	17.5	7.9	1011	384.43	0.04	0	368.41	0.05	0	369.54	0.05	0	28.06	27.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.725	0.002	0
PX110E	12/20/2006	93000	39071.39583	18.924235	255.054613	27.8	54	0	7.8	17.3	7.2	1010.8	384.22	0.09	0	368.14	0.1	0	369.27	0.1	0	28.05	27.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.74	0.006	0
PX110E	12/20/2006	94000	39071.40278	18.901584	255.099783	27.78	55	0	8.3	17.5	6.6	1010.7	384.34	0.34	1	368.15	0.29	0	369.28	0.29	0	28.1	28.02	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.778	0.009	0
PX110E	12/20/2006	95000	39071.40972	18.879241	255.146237	27.7	54	0	7.7	18	6.8	1010.7	384.84	0.24	0	368.59	0.27	0	369.72	0.27	0	28.13	28.05	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.767	0.022	0
PX110E	12/20/2006	100000	39071.41667	18.856213	255.193175	27.7	53	0	6.9	18.1	7	1010.6	384.65	0.16	0	368.21	0.15	0	369.34	0.16	0	28.37	28.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.862	0.017	0
PX110E	12/20/2006	101000	39071.42361	18.832308	255.23983	27.67	50	0	7.2	18.1	6.7	1010.6	385	0.13	0	368.54	0.12	0	369.67	0.12	0	28.35	28.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.86	0.005	0
PX110E	12/20/2006	102000	39071.43056	18.807153	255.285892	27.7	50	0	7.6	18.1	5.3	1010.6	384.61	0.5	1	368.13	0.5	1	369.26	0.5	1	28.41	28.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.889	0.007	0
PX110E	12/20/2006	103000	39071.4375	18.782108	255.331891	27.66	56	0	7.8	18.1	3.7	1010.6	383.82	0.22	0	367.36	0.23	0	368.49	0.23	0	28.41	28.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.89	0.006	0
PX110E	12/20/2006	104000	39071.44444	18.756941	255.378	27.43	59	0	7.6	18.2	3.2	1010.6	384.53	0.16	0	368.05	0.14	0	369.18	0.14	0	28.4	28.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.881	0.002	0
PX110E	12/20/2006	105000	39071.45139	18.731732	255.424321	27.26	60	0	7.9	18.2	2.7	1010.6	384.71	0.06	0	368.24	0.07	0	369.37	0.07	0	28.39	28.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.844	0.027	0
PX110E	12/20/2006	110000	39071.45833	18.706309	255.470377	27.2	59	0	8.3	18.2	1.8	1010.5	385.44	0.4	1	368.89	0.37	1	370.02	0.37	1	28.39	28.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.782	0.01	0
PX110E	12/20/2006	111000	39071.46528	18.681028	255.516487	27.1	63	0	8.8	18.2	1.4	1010.4	387	0.71	1	370.36	0.68	1	371.49	0.68	1	28.39	28.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.784	0.005	0
PX110E	12/20/2006	112000	39071.47222	18.655522	255.562459	27.01	63	0	8.9	18.1	0.7	1010.3	387.41	0.15	0	370.7	0.14	0	371.83	0.14	0	28.41	28.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.821	0.008	0
PX110E	12/20/2006	113000	39071.47917	18.630291	255.608089	27.01	67	0	9.1	18	0.2	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	28.46	28.36	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.862	0.012	0
PX110E	12/20/2006	114000	39071.48611	18.605204	255.65361	26.9	69	0	7.8	18	1.5	1010.3	392.65	0.62	1	375.68	0.58	1	376.84	0.58	1	28.44	28.34	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.85	0.007	0
PX110E	12/20/2006	115000	39071.49306	18.579962	255.699177	26.8	68	0	7.2	18	2.2	1010.3	392.37	0.37	1	375.46	0.35	1	376.61	0.35	1	28.41	28.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.827	0.009	0
PX110E	12/20/2006	120000	39071.5	18.554581	255.744887	26.91	63	0	7.7	18.1	2	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	28.43	28.35	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.842	0.021	0
PX110E	12/20/2006	121000	39071.50694	18.529223	255.790382	27.03	58	0	9.4	17.9	1.8	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	28.54	28.45	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.917	0.011	0
PX110E	12/20/2006	122000	39071.51389	18.504005	255.835675	27.14	54	0	10.3	18	2.3	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	28.46	28.35	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.882	0.01	0
PX110E	12/20/2006	123000	39071.52083	18.478552	255.881166	27.25	52	0	10.4	18.1	6.3	1010.1	387.68	0.23	0	370.88	0.25	0	372.02	0.24	0	28.4	28.32	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.779	0.014	0
PX110E	12/20/2006	124000	39071.52778	18.452684	255.926608	27.4	58	0	10.7	18.1	7.6	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	28.42	28.31	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.768	0.014	0
PX110E	12/20/2006	125000	39071.53472	18.426504	255.972343	27.46	48	0	10.8	18.3	8	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	28.39	28.3	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.784	0.023	0
PX110E	12/20/2006	130000	39071.54167	18.400318	256.018134	27.77	41	0	11.7	18.1	8.5	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	28.48	28.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.856	0.017	0
PX110E	12/20/2006	131000	39071.54861	18.374227	256.063536	27.73	42	0	11.4	18.1	8	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	28.41	28.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.821	0.009	0
PX110E	12/20/2006	132000	39071.55556	18.347713	256.108575	27.5	45	0.01	12.5	18	6.5	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	28.34	28.24	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.854	0.009	0
PX110E	12/20/2006	133000	39071.5625	18.32159	256.153347	27.36	61	0.02	12.4	17.9	3.3	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	28.37	28.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.87	0.01	0
PX110E	12/20/2006	134000	39071.56944	18.295686	256.19799	26.87	74	0.04	11.2	17.9	2.2	1011.3	389.82	0.13	0	373.5	0.09	0	374.64	0.09	0	28.31	28.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.89	0.015	0
PX110E	12/20/2006	135000	39071.57639	18.269797	256.242531	26.56	77	0.06	10.9	17.8	1.9	1011.4	390.13	0.19	0	374.04	0.26	0	375.19	0.26	0	28.08	27.94	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.803	0.07	0
PX110E	12/20/2006	140000	39071.58333	18.24551	256.287621	26.53	79	0.07	12.1	17.7	3	1011.5	391.03	0.17	0	375.02	0.2	0	376.18	0.19	0	27.93	27.82	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.745	0.007	0
PX110E	12/20/2006	141000	39071.59028	18.224645	256.334422	26.51	80	0.13	12	17.7	3	1011.6	390.47	0.46	1	374.58	0.42	1	375.73	0.42	1	27.88	27.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.74	0.009	0
PX110E	12/20/2006	142000	39071.59722	18.204498	256.381352	26.6	78	0.13	11.8	17.6	3.5	1011.7	390.3	0.34	1	374.4	0.27	0	375.55	0.27	0	27.9	27.83	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.73	0.009	0
PX110E	12/20/2006	143000	39071.60417	18.186669	256.429051	26.59	78	0.09	12.8	17.6	3.7	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	28.16	28.08	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.747	0.003	0
PX110E	12/20/2006	144000	39071.61111	18.168998	256.476822	26.45	78	0.13	13.3	17.5	4.4	1011.8	392.33	0.34	1	376.22	0.39	1	377.38	0.4	1	28.17	28.05	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.722	0.054	0
PX110E	12/20/2006	145000	39071.61806	18.148567	256.52351	26.5	79	0.14	12.8	17.7	3.7	1012	-999	-999	9	-999	-999	9	-999	-999	9	28.01	27.91	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.586	0.008	0
PX110E	12/20/2006	150000	39071.625	18.127316	256.570113	26.53	77	0.14	12.6	17.7	3.8	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	28.11	28.03	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.603	0.006	0
PX110E	12/20/2006	151000	39071.63194	18.105321	256.616198	26.73	77	0.19	12.4	17.5	3.4	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	28.12	27.99	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.571	0.021	0
PX110E	12/20/2006	152000	39071.63889	18.083502	256.662225	26.86	76	0.25	12.2	17.7	3.1	1012.3	401.13	0.85	1	385.05	0.79	1	386.24	0.79	1	27.89	27.78	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.539	0.016	0
PX110E	12/20/2006	153000	39071.64583	18.062784	256.709625	27.01	76	0.38	10.7	17.9	1.7	1012.3	400.33	0.68	1	384.31	0.66	1	385.5	0.66	1	27.86	27.77	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.53	0.01	0
PX110E	12/20/2006	154000	39071.65278	18.042991	256.757497	27.07	74	0.46	10.6	17.9	1.6	1012.3	402.77	0.56	1	386.54	0.55	1	387.73	0.55	1	27.99	27.91	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.602	0.043	0
PX110E	12/20/2006	155000	39071.65972	18.022962	256.805477	27.09	74	0.37	10.8	18	1.7	1012.4	402.12	0.31	1	385.87	0.29	0	387.06	0.29	0	28.08	27.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.674	0.021	0
PX110E	12/20/2006	160000	39071.66667	18.002767	256.853584	26.99	75	0.38	11.3	18.1	2	1012.5	402.24	0.37	1	386.06	0.31	1	387.25	0.31	1	28.07	27.96	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.667	0.019	0
PX110E	12/20/2006	161000	39071.67361	17.982982	256.90219	27	76	0.43	10.7	18.1	1.6	1012.5	401.17	0.45	1	385.1	0.44	1	386.29	0.44	1	27.99	27.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.639	0.017	0
PX110E	12/20/2006	162000	39071.68056	17.962941	256.950366	27.01	77	0.48	10.9	17.9	1.9	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	27.91	27.84	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.56	0.028	0
PX110E	12/20/2006	163000	39071.6875	17.943027	256.998058	27.1	77	0.49	11.4	17.8	2.3	1012.5	399.08	0.65	1	382.75	0.58	1	383.92	0.59	1	28.36	28.3	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.587	0.012	0
PX110E	12/20/2006	164000	39071.69444	17.923326	257.045336	27.02	76	0.58	12.1	17.7	3	1012.5	399.92	0.2	0	383.53	0.16	0	384.71	0.16	0	28.4	28.29	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.573	0.005	0
PX110E	12/20/2006	165000	39071.70139	17.903543	257.092635	26.99	76	0.61	11.7	17.8	2.6	1012.4	400.08	0.44	1	383.72	0.38	1	384.9	0.38	1	28.31	28.23	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.56	0.009	0
PX110E	12/20/2006	170000	39071.70833	17.883928	257.140186	27	76	0.63	11.1	17.8	2	1012.3	-999	-999	9	386.75	0.97	1	387.94	0.97	1	28.41	28.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.524	0.018	0
PX110E	12/20/2006	171000	39071.71528	17.864859	257.188107	27.05	76	0.57	10.9	17.8	1.8	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	28.52	28.46	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.407	0.057	0
PX110E	12/20/2006	172000	39071.72222	17.846534	257.236147	27.1	77	0.66	10.6	17.7	1.6	1012.2	401.11	0.08	0	384.25	0.08	0	385.42	0.08	0	28.75	28.67	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.377	0.019	0
PX110E	12/20/2006	173000	39071.72917	17.829518	257.284179	27.1	78	0.69	10.4	17.5	1.5	1012	401.25	0.19	0	384.31	0.19	0	385.48	0.19	0	28.78	28.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.389	0.012	0
PX110E	12/20/2006	174000	39071.73611	17.812438	257.331743	27.1	79	0.7	10.7	17.5	1.8	1012	401.11	0.26	0	384.15	0.24	0	385.33	0.24	0	28.77	28.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.362	0.003	0
PX110E	12/20/2006	175000	39071.74306	17.793476	257.378459	27.1	79	0.72	11.8	17.4	2.9	1011.7	402.26	0.29	0	385.16	0.26	0	386.34	0.26	0	28.78	28.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.368	0.003	0
PX110E	12/20/2006	180000	39071.75	17.772185	257.424254	27.17	79	0.68	11.5	17.5	2.5	1011.6	402.57	0.63	1	385.41	0.6	1	386.59	0.6	1	28.76	28.66	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.346	0.023	0
PX110E	12/20/2006	181000	39071.75694	17.7499	257.469603	27.28	77	0.7	10.8	17.5	2.6	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	28.74	28.65	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.32	0.002	0
PX110E	12/20/2006	182000	39071.76389	17.727607	257.515135	27.55	74	0.74	11	17.6	2.9	1011.3	390.59	0.14	0	373.83	0.16	0	374.97	0.16	0	28.78	28.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.321	0.005	0
PX110E	12/20/2006	183000	39071.77083	17.705709	257.560882	27.69	73	0.74	11.2	17.6	3.2	1011.1	389.97	0.31	1	373.1	0.32	1	374.24	0.33	1	28.85	28.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.287	0.011	0
PX110E	12/20/2006	184000	39071.77778	17.684016	257.607039	27.7	72	0.74	11.3	17.7	3.3	1011	388.51	0.55	1	371.61	0.55	1	372.74	0.55	1	28.88	28.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.276	0.002	0
PX110E	12/20/2006	185000	39071.78472	17.662302	257.653672	27.7	72	0.74	12	17.9	4	1010.7	387.01	0.48	1	370.06	0.51	1	371.19	0.51	1	28.89	28.8	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.293	0.016	0
PX110E	12/20/2006	190000	39071.79167	17.640585	257.700687	27.7	72	0.75	12.7	18.1	4.8	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	28.88	28.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.314	0.002	0
PX110E	12/20/2006	191000	39071.79861	17.618248	257.74829	27.71	72	0.74	12.6	18.3	4.6	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	28.87	28.76	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.352	0.035	0
PX110E	12/20/2006	192000	39071.80556	17.595615	257.795959	27.78	72	0.73	12.8	18.2	4.9	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	28.71	28.59	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.47	0.008	0
PX110E	12/20/2006	193000	39071.8125	17.573141	257.843136	27.8	72	0.73	12.6	18.1	4.6	1010	-999	-999	9	-999	-999	9	-999	-999	9	28.7	28.62	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.49	0.009	0
PX110E	12/20/2006	194000	39071.81944	17.551111	257.890391	27.87	72	0.68	12.7	18.1	4.9	1009.9	383.96	0.1	0	366.88	0.09	0	368	0.09	0	28.86	28.76	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.421	0.026	0
PX110E	12/20/2006	195000	39071.82639	17.529322	257.937795	27.9	71	0.68	12.5	18.1	4.7	1009.8	383.58	0.17	0	366.44	0.18	0	367.55	0.18	0	28.9	28.81	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.369	0.009	0
PX110E	12/20/2006	200000	39071.83333	17.507249	257.985111	27.97	70	0.69	12.6	18.1	5	1009.6	383.25	0.23	0	366.08	0.25	0	367.19	0.25	0	28.87	28.8	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.377	0.016	0
PX110E	12/20/2006	201000	39071.84028	17.4852	258.031784	28.05	68	0.68	12.5	17.7	5.3	1009.5	382.77	0.07	0	365.39	0.08	0	366.5	0.08	0	29.08	28.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.243	0.017	0
PX110E	12/20/2006	202000	39071.84722	17.463304	258.07807	28.1	68	0.65	12.1	17.8	5.1	1009.5	382.66	0.05	0	365.29	0.06	0	366.4	0.06	0	29.07	28.98	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.233	0.007	0
PX110E	12/20/2006	203000	39071.85417	17.441095	258.124405	28.1	68	0.64	12.1	17.8	5.1	1009.4	382.65	0.04	0	365.26	0.04	0	366.37	0.04	0	29.07	28.97	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.241	0.004	0
PX110E	12/20/2006	204000	39071.86111	17.418938	258.170492	28.04	68	0.62	11.9	17.7	4.8	1009.3	382.59	0.04	0	365.21	0.05	0	366.32	0.05	0	29.03	28.92	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.239	0.003	0
PX110E	12/20/2006	205000	39071.86806	17.396648	258.21688	28.07	68	0.6	11.9	18	4.9	1009.2	382.55	0.04	0	365.17	0.04	0	366.28	0.04	0	28.98	28.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.229	0.006	0
PX110E	12/20/2006	210000	39071.875	17.374332	258.263809	28.11	68	0.57	11.9	18.1	5.6	1009.1	382.52	0.03	0	365.11	0.07	0	366.22	0.07	0	28.96	28.86	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.222	0.009	0
PX110E	12/20/2006	211000	39071.88194	17.351964	258.311137	28.2	68	0.55	12	18.3	5.8	1009	382.56	0.04	0	365.14	0.06	0	366.25	0.06	0	28.92	28.82	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.219	0.006	0
PX110E	12/20/2006	212000	39071.88889	17.330874	258.359565	28.2	68	0.53	11.6	18.3	5.9	1009	382.54	0.04	0	365.13	0.07	0	366.24	0.08	0	28.93	28.83	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.22	0.009	0
PX110E	12/20/2006	213000	39071.89583	17.309938	258.408198	28.2	68	0.48	11.5	18.3	5.8	1009	382.67	0.07	0	365.26	0.07	0	366.37	0.07	0	28.89	28.8	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.206	0.007	0
PX110E	12/20/2006	214000	39071.90278	17.288416	258.456341	28.2	68	0.46	11.1	18.2	6	1008.8	382.83	0.15	0	365.32	0.08	0	366.43	0.08	0	28.92	28.83	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.22	0.028	0
PX110E	12/20/2006	215000	39071.90972	17.266399	258.503411	28.25	68	0.44	10.9	17.9	6.2	1008.8	382.93	0.1	0	365.39	0.12	0	366.5	0.13	0	28.95	28.86	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.276	0.01	0
PX110E	12/20/2006	220000	39071.91667	17.243989	258.550166	28.29	68	0.4	11.1	17.9	6.9	1008.7	382.96	0.12	0	365.41	0.15	0	366.52	0.15	0	28.95	28.84	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.338	0.027	0
PX110E	12/20/2006	221000	39071.92361	17.221583	258.596398	28.31	67	0.37	10.8	17.9	6.9	1008.7	382.95	0.04	0	365.48	0.1	0	366.6	0.11	0	28.85	28.73	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.397	0.014	0
PX110E	12/20/2006	222000	39071.93056	17.199038	258.643221	28.36	67	0.34	10.6	18.1	6.8	1008.7	383.13	0.06	0	365.76	0.06	0	366.87	0.06	0	28.72	28.63	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.435	0.013	0
PX110E	12/20/2006	223000	39071.9375	17.177525	258.691068	28.4	67	0.3	10	18.3	6.2	1008.8	383.16	0.04	0	365.67	0.08	0	366.78	0.08	0	28.87	28.8	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.409	0.021	0
PX110E	12/20/2006	224000	39071.94444	17.157441	258.740137	28.4	66	0.27	10	18.5	5.5	1009	383.07	0.09	0	365.56	0.13	0	366.67	0.13	0	29.01	28.9	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.338	0.029	0
PX110E	12/20/2006	225000	39071.95139	17.137302	258.789557	28.4	66	0.24	10	18.5	4.9	1009.1	382.97	0.04	0	365.48	0.11	0	366.59	0.11	0	29.03	28.92	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.28	0.014	0
PX110E	12/20/2006	230000	39071.95833	17.116772	258.839077	28.39	66	0.2	9.7	18.7	4.7	1009.2	382.97	0.15	0	365.71	0.15	0	366.82	0.15	0	28.8	28.69	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.199	0.009	0
PX110E	12/20/2006	231000	39071.96528	17.095943	258.888703	28.3	66	0.15	9.2	18.7	4.1	1009.3	382.86	0.03	0	365.58	0.06	0	366.69	0.07	0	28.88	28.77	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.18	0.012	0
PX110E	12/20/2006	232000	39071.97222	17.074978	258.938126	28.3	67	0.14	8.9	18.6	4.2	1009.4	382.81	0.04	0	365.47	0.1	0	366.58	0.1	0	28.95	28.88	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.22	0.033	0
PX110E	12/20/2006	233000	39071.97917	17.05416	258.987135	28.27	67	0.1	8.4	18.5	3.7	1009.4	382.84	0.03	0	365.48	0.05	0	366.59	0.05	0	29.04	28.93	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.27	0.012	0
PX110E	12/20/2006	234000	39071.98611	17.033313	259.035826	28.15	68	0.06	8.5	18.4	4	1009.4	382.89	0.03	0	365.64	0.05	0	366.76	0.05	0	28.91	28.79	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.269	0.008	0
PX110E	12/20/2006	235000	39071.99306	17.0117	259.084624	28.01	69	0.03	8.8	18.6	4.5	1009.4	382.9	0.06	0	365.59	0.07	0	366.7	0.08	0	28.94	28.86	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.282	0.015	0
PX110E	12/21/2006	0	39072	16.989693	259.133178	27.85	70	0.02	8.4	18.5	4.7	1009.5	383.01	0.16	0	365.64	0.21	0	366.75	0.21	0	29.09	29	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.296	0.013	0
PX110E	12/21/2006	1000	39072.00694	16.967488	259.181654	27.72	71	0.01	8.2	18.5	3.8	1009.8	382.98	0.03	0	365.7	0.07	0	366.82	0.08	0	29.08	28.98	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.3	0.01	0
PX110E	12/21/2006	2000	39072.01389	16.94503	259.229869	27.59	72	0	7.9	18.4	3.7	1010	383.05	0.04	0	366.04	0.13	0	367.15	0.13	0	28.89	28.75	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.313	0.031	0
PX110E	12/21/2006	3000	39072.02083	16.92304	259.278055	27.5	73	0	7.4	18.4	3.2	1010.1	383.1	0.04	0	366.12	0.06	0	367.23	0.06	0	28.85	28.76	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.304	0.032	0
PX110E	12/21/2006	4000	39072.02778	16.901187	259.326451	27.43	73	0	7.1	18.4	3.3	1010.1	383.09	0.04	0	366	0.08	0	367.11	0.08	0	29.01	28.92	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.213	0.03	0
PX110E	12/21/2006	5000	39072.03472	16.879298	259.374402	27.4	73	0	6.8	18.2	3.3	1010.3	383.05	0.06	0	366.02	0.1	0	367.13	0.1	0	29.03	28.91	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.191	0.018	0
PX110E	12/21/2006	10000	39072.04167	16.857206	259.421914	27.4	74	0	6.5	18.2	3.4	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	28.9	28.8	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.185	0.015	0
PX110E	12/21/2006	11000	39072.04861	16.835362	259.469664	27.4	74	0	5.9	18.3	3.9	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	28.95	28.85	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.204	0.007	0
PX110E	12/21/2006	12000	39072.05556	16.813752	259.517904	27.36	74	0	6	18.4	3.8	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	29.08	29	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.275	0.02	0
PX110E	12/21/2006	13000	39072.0625	16.792451	259.566593	27.3	75	0	6	18.6	3.8	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	29.12	29.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.29	0.003	0
PX110E	12/21/2006	14000	39072.06944	16.771384	259.615928	27.3	75	0	6.3	18.7	3.6	1010.5	382.9	0.06	0	365.96	0.08	0	367.07	0.08	0	29.09	28.96	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.286	0.012	0
PX110E	12/21/2006	15000	39072.07639	16.75038	259.665232	27.3	75	0	6.1	18.5	3.6	1010.7	382.86	0.1	0	366.14	0.07	0	367.25	0.07	0	28.87	28.75	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.203	0.021	0
PX110E	12/21/2006	20000	39072.08333	16.729319	259.714213	27.3	75	0	6.3	18.5	3.3	1010.7	382.8	0.08	0	366.1	0.11	0	367.21	0.11	0	28.86	28.75	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.159	0.028	0
PX110E	12/21/2006	21000	39072.09028	16.708057	259.762828	27.28	76	0	6.2	18.4	3.5	1010.8	382.6	0.07	0	365.97	0.07	0	367.09	0.07	0	28.78	28.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.102	0.003	0
PX110E	12/21/2006	22000	39072.09722	16.686368	259.810917	27.2	76	0	6.2	18.3	3.5	1010.9	382.51	0.08	0	365.93	0.07	0	367.05	0.07	0	28.79	28.68	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.121	0.007	0
PX110E	12/21/2006	23000	39072.10417	16.664151	259.858751	27.2	76	0	6.6	18.4	3.4	1011	382.44	0.05	0	365.92	0.05	0	367.04	0.05	0	28.75	28.67	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.177	0.022	0
PX110E	12/21/2006	24000	39072.11111	16.641367	259.906837	27.2	76	0	6.4	18.5	3.6	1011.1	382.41	0.07	0	365.84	0.09	0	366.95	0.09	0	28.85	28.75	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.253	0.024	0
PX110E	12/21/2006	25000	39072.11806	16.618149	259.954688	27.2	76	0	6.5	18.5	3.7	1011.1	382.37	0.07	0	365.95	0.06	0	367.07	0.06	0	28.72	28.58	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.244	0.017	0
PX110E	12/21/2006	30000	39072.125	16.594849	260.002301	27.2	76	0	6.7	18.3	3.6	1011.3	382.32	0.05	0	366.04	0.06	0	367.16	0.06	0	28.61	28.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.258	0.019	0
PX110E	12/21/2006	31000	39072.13194	16.57202	260.049355	27.17	76	0	6.4	18.1	3.4	1011.5	382.23	0.07	0	365.91	0.17	0	367.03	0.17	0	28.71	28.65	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.274	0.036	0
PX110E	12/21/2006	32000	39072.13889	16.549997	260.096322	27.2	76	0	6.5	18	3.3	1011.5	382.18	0.04	0	365.75	0.06	0	366.87	0.06	0	28.91	28.81	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.251	0.008	0
PX110E	12/21/2006	33000	39072.14583	16.528327	260.143638	27.2	76	0	6.7	18.2	3.5	1011.6	382.18	0.04	0	365.78	0.07	0	366.89	0.07	0	28.94	28.82	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.285	0.029	0
PX110E	12/21/2006	34000	39072.15278	16.506511	260.191365	27.18	75	0	6.5	18.3	3.5	1011.7	382.17	0.06	0	365.98	0.06	0	367.1	0.06	0	28.72	28.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.273	0.018	0
PX110E	12/21/2006	35000	39072.15972	16.484661	260.239017	27.19	75	0	6.6	18.2	3.3	1011.8	382.1	0.04	0	365.89	0.05	0	367.01	0.05	0	28.76	28.65	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.271	0.012	0
PX110E	12/21/2006	40000	39072.16667	16.462857	260.28636	27.2	75	0	6.4	18.1	3.3	1011.8	382.1	0.04	0	365.95	0.05	0	367.07	0.05	0	28.72	28.62	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.285	0.004	0
PX110E	12/21/2006	41000	39072.17361	16.441077	260.333576	27.21	75	0	6.8	18.1	3.3	1011.9	382.08	0.04	0	365.95	0.07	0	367.07	0.07	0	28.73	28.61	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.274	0.006	0
PX110E	12/21/2006	42000	39072.18056	16.419134	260.380842	27.22	75	0	6.9	18.1	3.2	1012	382.09	0.05	0	366.06	0.06	0	367.18	0.06	0	28.64	28.53	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.259	0.004	0
PX110E	12/21/2006	43000	39072.1875	16.397524	260.428038	27.23	75	0	7.2	18	2.9	1012.1	382.11	0.05	0	366.1	0.06	0	367.22	0.06	0	28.67	28.56	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.292	0.03	0
PX110E	12/21/2006	44000	39072.19444	16.376236	260.475332	27.2	75	0	7.6	18.2	2.9	1012.1	382.11	0.07	0	366.06	0.07	0	367.18	0.07	0	28.69	28.6	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.351	0.007	0
PX110E	12/21/2006	45000	39072.20139	16.35496	260.523111	27.21	75	0	7.7	18.2	3.1	1012.2	382.12	0.04	0	366.17	0.08	0	367.3	0.08	0	28.65	28.51	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.329	0.014	0
PX110E	12/21/2006	50000	39072.20833	16.333778	260.570869	27.2	75	0	7.7	18.1	3	1012.2	382.13	0.04	0	366.3	0.05	0	367.43	0.05	0	28.47	28.37	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.305	0.003	0
PX110E	12/21/2006	51000	39072.21528	16.312532	260.61788	27.2	75	0	7.5	17.9	2.7	1012.2	382.14	0.03	0	366.18	0.04	0	367.3	0.04	0	28.63	28.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.302	0.004	0
PX110E	12/21/2006	52000	39072.22222	16.290906	260.664359	27.2	74	0	7.8	17.9	3	1012.2	382.15	0.03	0	366.22	0.06	0	367.34	0.06	0	28.6	28.49	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.302	0.004	0
PX110E	12/21/2006	53000	39072.22917	16.268938	260.711129	27.19	74	0	8	18.1	2.8	1012.2	382.18	0.04	0	366.29	0.07	0	367.42	0.07	0	28.57	28.44	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.319	0.007	0
PX110E	12/21/2006	54000	39072.23611	16.246996	260.758345	27.12	74	0	7.3	18.1	2.9	1012.2	382.15	0.03	0	366.35	0.04	0	367.47	0.04	0	28.45	28.34	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.32	0.004	0
PX110E	12/21/2006	55000	39072.24306	16.225151	260.805318	27.1	74	0	7.6	18.1	2.8	1012.2	382.18	0.04	0	366.32	0.04	0	367.45	0.04	0	28.5	28.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.321	0.005	0
PX110E	12/21/2006	60000	39072.25	16.203189	260.852536	27.1	73	0	7.8	18.1	2.9	1012.2	382.25	0.04	0	366.42	0.05	0	367.55	0.05	0	28.46	28.35	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.329	0.005	0
PX110E	12/21/2006	61000	39072.25694	16.181142	260.899874	27.15	73	0	7.9	18.2	2.6	1012.2	382.33	0.07	0	366.42	0.06	0	367.54	0.06	0	28.54	28.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.329	0.003	0
PX110E	12/21/2006	62000	39072.26389	16.159243	260.947261	27.11	73	0	7.6	18.2	2.7	1012.2	382.44	0.04	0	366.53	0.04	0	367.65	0.04	0	28.55	28.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.323	0.004	0
PX110E	12/21/2006	63000	39072.27083	16.137549	260.994746	27.11	73	0	8.6	18.2	2.8	1012.1	382.52	0.04	0	366.57	0.05	0	367.7	0.05	0	28.58	28.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.323	0.004	0
PX110E	12/21/2006	64000	39072.27778	16.115828	261.042366	27.1	73	0	7.8	18.2	2.8	1012.2	382.54	0.05	0	366.66	0.06	0	367.78	0.05	0	28.53	28.43	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.327	0.003	0
PX110E	12/21/2006	65000	39072.28472	16.094086	261.089996	27.05	73	0	7.7	18.3	2.9	1012.2	382.55	0.04	0	366.59	0.05	0	367.71	0.05	0	28.6	28.52	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.335	0.005	0
PX110E	12/21/2006	70000	39072.29167	16.072184	261.137741	27	72	0	7.5	18.4	3	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	28.63	28.51	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.337	0.003	0
PX110E	12/21/2006	71000	39072.29861	16.050066	261.185426	27.01	72	0	7.2	18.3	2.9	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	28.57	28.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.309	0.019	0
PX110E	12/21/2006	72000	39072.30556	16.028279	261.232908	27.03	72	0	7.2	18.1	2.9	1012	-999	-999	9	-999	-999	9	-999	-999	9	28.68	28.59	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.211	0.064	0
PX110E	12/21/2006	73000	39072.3125	16.007173	261.280308	27.09	73	0	7.3	18.1	3.2	1012	-999	-999	9	-999	-999	9	-999	-999	9	28.66	28.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.205	0.047	0
PX110E	12/21/2006	74000	39072.31944	15.986737	261.328089	27.01	73	0	7.4	18.1	3.2	1011.9	382.29	0.05	0	366.22	0.04	0	367.34	0.04	0	28.65	28.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.179	0.074	0
PX110E	12/21/2006	75000	39072.32639	15.966813	261.376204	27	73	0	7.5	18.2	3.5	1011.8	382.34	0.06	0	366.39	0.09	0	367.52	0.09	0	28.5	28.36	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.36	0.026	0
PX110E	12/21/2006	80000	39072.33333	15.946895	261.424797	26.94	72	0	7	18.4	3.4	1011.8	382.45	0.08	0	366.5	0.1	0	367.62	0.1	0	28.43	28.33	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.365	0.005	0
PX110E	12/21/2006	81000	39072.34028	15.925578	261.473358	26.92	71	0	6.7	18.5	3.5	1011.8	382.35	0.04	0	366.27	0.05	0	367.39	0.05	0	28.57	28.48	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.388	0.014	0
PX110E	12/21/2006	82000	39072.34722	15.903805	261.522123	27	71	0	6.3	18.7	3.7	1011.8	382.47	0.06	0	366.31	0.06	0	367.44	0.06	0	28.69	28.58	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.382	0.006	0
PX110E	12/21/2006	83000	39072.35417	15.88188	261.571545	27.06	70	0	6.6	18.9	3.4	1011.7	382.63	0.08	0	366.44	0.05	0	367.56	0.05	0	28.67	28.58	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.293	0.036	0
PX110E	12/21/2006	84000	39072.36111	15.860339	261.620904	27.1	71	0	6.7	18.7	3.2	1011.7	382.83	0.06	0	366.49	0.06	0	367.61	0.06	0	28.84	28.76	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.259	0.005	0
PX110E	12/21/2006	85000	39072.36806	15.839096	261.670262	27.1	71	0	6.7	18.7	3.4	1011.6	382.8	0.03	0	366.39	0.03	0	367.51	0.03	0	28.89	28.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.27	0.004	0
PX110E	12/21/2006	90000	39072.375	15.818393	261.719817	27.1	71	0	6.6	18.7	3.4	1011.5	382.76	0.07	0	366.29	0.07	0	367.41	0.07	0	28.91	28.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.281	0.009	0
PX110E	12/21/2006	91000	39072.38194	15.799542	261.770199	27.14	71	0	6.8	18.8	2.9	1011.4	383.13	0.78	1	366.66	0.74	1	367.77	0.74	1	28.85	28.74	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.291	0.007	0
PX110E	12/21/2006	92000	39072.38889	15.779644	261.820222	27.12	76	0	8.3	18.8	1.4	1011.4	384.38	0.1	0	367.9	0.1	0	369.03	0.1	0	28.79	28.69	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.298	0.008	0
PX110E	12/21/2006	93000	39072.39583	15.759041	261.870012	26.98	78	0	7	18.8	2.8	1011.4	384.15	0.12	0	367.7	0.11	0	368.82	0.11	0	28.79	28.67	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.304	0.004	0
PX110E	12/21/2006	94000	39072.40278	15.736337	261.919304	26.9	78	0	7.6	19	2.2	1011.4	384.06	0.08	0	367.77	0.11	0	368.89	0.11	0	28.62	28.49	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.32	0.008	0
PX110E	12/21/2006	95000	39072.40972	15.713034	261.968938	26.9	78	0	8.5	19.2	1.4	1011.4	384.1	0.03	0	367.89	0.08	0	369.02	0.08	0	28.51	28.38	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.346	0.016	0
PX110E	12/21/2006	100000	39072.41667	15.689509	262.01903	26.8	79	0	9.1	19.4	0.9	1011.4	384.03	0.04	0	368.11	0.05	0	369.25	0.05	0	28.15	28.01	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.365	0.018	0
PX110E	12/21/2006	101000	39072.42361	15.666066	262.069498	26.79	80	0	9.2	19.5	0.8	1011.3	383.86	0.07	0	367.85	0.1	0	368.98	0.1	0	28.22	28.13	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.359	0.012	0
PX110E	12/21/2006	102000	39072.43056	15.642562	262.120257	26.74	80	0	8.3	19.6	1.8	1011.4	383.33	0.53	1	367.45	0.42	1	368.58	0.42	1	28.18	28.02	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.406	0.014	0
PX110E	12/21/2006	103000	39072.4375	15.618672	262.171693	26.7	79	0	8.1	20	4.6	1011.4	382.36	0.05	0	366.81	0.07	0	367.94	0.07	0	27.8	27.66	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.404	0.006	0
PX110E	12/21/2006	104000	39072.44444	15.594656	262.223697	26.7	79	0	8.7	20	4.8	1011.4	382.42	0.04	0	366.9	0.05	0	368.04	0.04	0	27.71	27.61	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.406	0.008	0
PX110E	12/21/2006	105000	39072.45139	15.570507	262.275799	26.7	79	0	8.9	20.1	4.7	1011.4	382.46	0.03	0	367.08	0.06	0	368.22	0.06	0	27.56	27.43	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.413	0.011	0
PX110E	12/21/2006	110000	39072.45833	15.546147	262.327952	26.61	79	0	8.7	20.1	4.4	1011.4	382.52	0.03	0	367.12	0.08	0	368.26	0.08	0	27.53	27.45	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.409	0.01	0
PX110E	12/21/2006	111000	39072.46528	15.521404	262.379833	26.6	79	0	9	20	4.3	1011.5	382.65	0.03	0	367.07	0.06	0	368.2	0.06	0	27.81	27.73	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.416	0.01	0
PX110E	12/21/2006	112000	39072.47222	15.496264	262.431175	26.68	80	0	8.8	19.9	3	1011.5	382.75	0.04	0	366.99	0.03	0	368.12	0.04	0	28.04	27.96	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.429	0.005	0
PX110E	12/21/2006	113000	39072.47917	15.470934	262.482023	26.61	81	0	8.7	19.8	2.5	1011.6	382.77	0.02	0	367	0.04	0	368.13	0.04	0	28.09	27.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.433	0.004	0
PX110E	12/21/2006	114000	39072.48611	15.445115	262.532803	26.53	82	0	8.5	20	2.5	1011.7	382.74	0.02	0	366.99	0.06	0	368.11	0.06	0	28.14	28.04	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.424	0.013	0
PX110E	12/21/2006	115000	39072.49306	15.418914	262.583557	26.5	82	0	8.5	19.9	2.8	1011.8	382.75	0.03	0	366.78	0.1	0	367.91	0.1	0	28.4	28.33	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.367	0.018	0
PX110E	12/21/2006	120000	39072.5	15.392111	262.634359	26.5	81	0	8.8	20	3.1	1011.8	382.79	0.04	0	366.57	0.08	0	367.69	0.08	0	28.72	28.65	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.305	0.007	0
PX110E	12/21/2006	121000	39072.50694	15.364909	262.684744	26.5	81	0	9	20.1	3.5	1011.9	382.77	0.04	0	366.6	0.07	0	367.73	0.07	0	28.72	28.61	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.292	0.008	0
PX110E	12/21/2006	122000	39072.51389	15.337173	262.735137	26.56	80	0	8.6	20.2	3.4	1011.9	382.73	0.04	0	366.67	0.08	0	367.79	0.08	0	28.61	28.51	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.304	0.029	0
PX110E	12/21/2006	123000	39072.52083	15.308898	262.785359	26.6	80	0	8.8	20.2	3.9	1012	382.68	0.03	0	366.72	0.08	0	367.84	0.08	0	28.58	28.45	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.304	0.018	0
PX110E	12/21/2006	124000	39072.52778	15.280528	262.834872	26.6	79	0.01	8.3	19.8	3.7	1012.2	382.69	0.06	0	367.01	0.12	0	368.14	0.12	0	28.29	28.14	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.403	0.021	0
PX110E	12/21/2006	125000	39072.53472	15.252403	262.883731	26.66	79	0.01	8.9	19.7	4.2	1012.2	382.6	0.04	0	367.04	0.05	0	368.17	0.05	0	28.16	28.04	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.405	0.027	0
PX110E	12/21/2006	130000	39072.54167	15.225742	262.932604	26.7	78	0.03	8.8	19.4	4	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	27.81	27.68	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.561	0.061	0
PX110E	12/21/2006	131000	39072.54861	15.202394	262.982769	26.84	77	0.05	9.1	19.3	3.8	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	27.88	27.77	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.482	0.034	0
PX110E	12/21/2006	132000	39072.55556	15.179466	263.032743	26.88	78	0.08	9.1	19.1	4.1	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	28.01	27.91	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.408	0.016	0
PX110E	12/21/2006	133000	39072.5625	15.156637	263.082277	26.97	77	0.12	8.7	19.1	3.6	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	27.94	27.8	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.392	0.011	0
PX110E	12/21/2006	134000	39072.56944	15.133687	263.131481	27.03	76	0.15	8.7	18.9	3.8	1013	382.21	0.02	0	367.44	0.08	0	368.58	0.08	0	27.61	27.46	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.419	0.014	0
PX110E	12/21/2006	135000	39072.57639	15.111006	263.18004	27.18	75	0.18	8.7	18.6	3.7	1013.2	382.18	0.04	0	367.57	0.08	0	368.71	0.08	0	27.44	27.32	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.465	0.038	0
PX110E	12/21/2006	140000	39072.58333	15.089232	263.228086	27.31	75	0.21	9.3	18.3	3.8	1013.4	382.1	0.03	0	367.76	0.08	0	368.91	0.08	0	27.18	27.06	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.393	0.039	0
PX110E	12/21/2006	141000	39072.59028	15.067857	263.275913	27.35	76	0.19	9.9	18.4	4	1013.6	382.05	0.03	0	367.89	0.13	0	369.04	0.14	0	27.08	26.93	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.416	0.03	0
PX110E	12/21/2006	142000	39072.59722	15.046138	263.323431	27.33	77	0.08	9.7	18.3	3.8	1013.8	382.11	0.06	0	368.33	0.05	0	369.48	0.05	0	26.64	26.52	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.415	0.023	0
PX110E	12/21/2006	143000	39072.60417	15.023948	263.370899	27.21	79	0.1	9.4	18.4	3.5	1013.9	382.27	0.13	0	368.52	0.12	0	369.68	0.12	0	26.63	26.52	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.39	0.008	0
PX110E	12/21/2006	144000	39072.61111	15.001378	263.418417	27.18	81	0.26	9.3	18.4	3.4	1014	382.24	0.05	0	368.37	0.06	0	369.52	0.06	0	26.82	26.74	0.07	435.44	1.9	419.56	1.88	418.24	1.98	434	2.02	419.55	1.99	49.87	51.76	50.03	33.377	0.009	0
PX110E	12/21/2006	145000	39072.61806	14.979035	263.466099	27.11	82	0.38	9	18.4	3.1	1014.1	382.25	0.04	0	368.49	0.12	0	369.64	0.12	0	26.77	26.63	0.11	436.84	1.81	420.99	1.83	418.68	2.11	434.32	2.15	420	2.12	50.19	52.07	50.36	33.446	0.034	0
PX110E	12/21/2006	150000	39072.625	14.956661	263.513597	27.09	82	0.45	8.8	18.4	2.8	1014.1	382.42	0.11	0	368.82	0.18	0	369.99	0.18	0	26.56	26.42	0.1	440.07	3.07	424.32	2.98	422.16	2.63	437.73	2.71	423.49	2.64	53.34	55.31	53.5	33.558	0.06	0
PX110E	12/21/2006	151000	39072.63194	14.934581	263.561228	27	81	0.46	9.1	18.4	3.2	1014.2	382.29	0.08	0	368.71	0.16	0	369.87	0.16	0	26.51	26.44	0.13	433.52	4.76	418.07	4.66	417.03	4.62	432.39	4.72	418.34	4.64	48.32	50.1	48.47	33.428	0.053	0
PX110E	12/21/2006	152000	39072.63889	14.913171	263.60911	27.06	80	0.48	8.9	18.3	3	1014.3	382.18	0.02	0	368.35	0.1	0	369.5	0.1	0	26.88	26.83	0.14	429.98	2.36	414.37	2.22	413.58	2.52	429.11	2.7	414.87	2.53	45.23	46.93	45.37	33.306	0.014	0
PX110E	12/21/2006	153000	39072.64583	14.892727	263.657166	27.27	78	0.52	8.4	18.2	3.3	1014.3	382.14	0.03	0	368.01	0.05	0	369.16	0.05	0	27.32	27.25	0.05	428.81	2.33	412.89	2.27	411.7	2.22	427.51	2.27	412.99	2.23	43.69	45.37	43.83	33.413	0.058	0
PX110E	12/21/2006	154000	39072.65278	14.872985	263.705206	27.47	77	0.55	8.1	18.2	2.9	1014.4	382.18	0.04	0	368.04	0.05	0	369.18	0.05	0	27.37	27.28	0.06	426.75	1.14	410.88	1.11	409.51	0.88	425.25	0.89	410.79	0.88	41.47	43.07	41.61	33.438	0.008	0
PX110E	12/21/2006	155000	39072.65972	14.853891	263.753571	27.5	76	0.58	8.3	18.1	2.7	1014.4	382.21	0.03	0	367.94	0.05	0	369.08	0.05	0	27.53	27.44	0.03	427.9	0.27	411.84	0.24	410.44	0.48	426.36	0.52	411.71	0.48	42.5	44.15	42.63	33.408	0.023	0
PX110E	12/21/2006	160000	39072.66667	14.835529	263.802017	27.57	76	0.6	7.5	18.2	2.8	1014.4	382.25	0.11	0	367.92	0.18	0	369.06	0.18	0	27.58	27.52	0.17	416.29	8.84	400.64	8.59	399.75	7.79	415.32	7.96	400.99	7.82	31.83	33.07	31.93	33.278	0.04	0
PX110E	12/21/2006	161000	39072.67361	14.817483	263.850983	27.7	75	0.63	6.8	18.3	3	1014.4	382.25	0.03	0	367.59	0.13	0	368.73	0.14	0	28.04	27.94	0.14	381.82	14.13	367.09	13.57	365.68	14.61	380.28	15.27	366.82	14.66	-1.91	-1.97	-1.91	33.411	0.074	0
PX110E	12/21/2006	162000	39072.68056	14.801305	263.900849	27.74	75	0.65	6.3	18.4	3.2	1014.3	382.39	0.08	0	367.9	0.11	0	369.04	0.11	0	27.79	27.67	0.08	378.17	6.9	363.75	6.67	362.09	6.78	376.35	7.02	363.22	6.8	-5.81	-6.04	-5.82	33.465	0.021	0
PX110E	12/21/2006	163000	39072.6875	14.786251	263.951379	27.79	74	0.68	6.8	18.4	2.7	1014.2	382.56	0.06	0	368.26	0.11	0	369.41	0.11	0	27.54	27.37	0.15	416.51	10.8	400.81	10.46	398.34	10.35	413.81	10.67	399.58	10.38	30.08	31.25	30.17	33.557	0.014	0
PX110E	12/21/2006	164000	39072.69444	14.771399	264.001726	27.88	74	0.7	6.2	18.2	3.2	1014.1	382.51	0.04	0	368.65	0.14	0	369.81	0.14	0	26.94	26.76	0.2	390.07	15.44	375.79	14.71	373.23	14.54	387.27	15.25	374.4	14.58	4.58	4.76	4.59	33.56	0.008	0
PX110E	12/21/2006	165000	39072.70139	14.756094	264.051372	27.91	75	0.71	5.6	18.1	3.8	1014	382.51	0.02	0	368.86	0.11	0	370.02	0.11	0	26.57	26.42	0.15	405.59	20.34	391	19.7	388.77	19.67	403.15	20.31	389.99	19.74	19.91	20.64	19.97	33.527	0.027	0
PX110E	12/21/2006	170000	39072.70833	14.740457	264.101044	27.89	76	0.73	5.9	18.3	3.5	1013.8	382.6	0.04	0	369.08	0.05	0	370.25	0.05	0	26.27	26.14	0.03	428.75	3.81	413.5	3.69	411.45	4.01	426.51	4.16	412.75	4.02	42.37	43.91	42.5	33.544	0.009	0
PX110E	12/21/2006	171000	39072.71528	14.723228	264.150514	27.82	77	0.75	6.2	18.2	3.2	1013.8	382.64	0.05	0	369.07	0.13	0	370.23	0.13	0	26.29	26.21	0.15	437.93	5.39	422.33	5.11	421.01	5.87	436.5	6.21	422.34	5.89	51.94	53.86	52.11	33.525	0.034	0
PX110E	12/21/2006	172000	39072.72222	14.704249	264.197355	27.8	78	0.75	5.5	17.3	3.5	1013.7	382.65	0.02	0	368.63	0.1	0	369.78	0.1	0	26.83	26.78	0.13	422.86	14.81	407.33	14.39	406.73	15.89	422.21	16.45	408	15.94	38.1	39.56	38.22	33.484	0.031	0
PX110E	12/21/2006	173000	39072.72917	14.685998	264.242885	27.8	78	0.76	5.7	17.2	3.5	1013.6	382.79	0.22	0	368.84	0.24	0	370	0.25	0	26.75	26.6	0.12	413.53	3.38	398.34	3.33	396.1	3.26	411.08	3.32	397.34	3.27	27.26	28.29	27.34	33.535	0.012	0
PX110E	12/21/2006	174000	39072.73611	14.667264	264.288635	27.8	78	0.78	5.8	17.4	3.5	1013.4	382.65	0.04	0	368.56	0.22	0	369.72	0.23	0	26.76	26.73	0.25	416.77	4.17	401.4	4.19	400.88	4.67	416.2	4.73	402.14	4.68	32.32	33.55	32.42	33.505	0.029	0
PX110E	12/21/2006	175000	39072.74306	14.647903	264.334324	27.73	78	0.77	5.8	17.3	3.3	1013.3	382.62	0.02	0	368.18	0.04	0	369.32	0.04	0	27.24	27.15	0.04	400.75	2.26	385.55	2.21	384.26	2.67	399.34	2.76	385.46	2.67	16.08	16.72	16.14	33.477	0.007	0
PX110E	12/21/2006	180000	39072.75	14.628179	264.379612	27.63	78	0.79	6.5	17.3	2.5	1013.3	382.63	0.03	0	368.2	0.05	0	369.35	0.05	0	27.23	27.12	0.05	397.28	0.44	382.21	0.43	380.65	0.84	395.56	0.89	381.83	0.84	12.45	12.93	12.48	33.482	0.009	0
PX110E	12/21/2006	181000	39072.75694	14.608097	264.424804	27.52	77	0.73	6.5	17.4	2.5	1013.2	382.65	0.03	0	368.32	0.06	0	369.47	0.06	0	27.07	26.94	0.07	398.99	1.41	383.95	1.39	382.12	1.75	396.98	1.81	383.32	1.75	13.8	14.33	13.85	33.513	0.012	0
PX110E	12/21/2006	182000	39072.76389	14.587066	264.470131	27.42	78	0.81	6.6	17.6	2.6	1013.1	382.58	0.03	0	368.34	0.09	0	369.49	0.09	0	26.9	26.76	0.14	401.73	1.49	386.66	1.47	384.62	2.33	399.49	2.46	385.82	2.34	16.28	16.91	16.33	33.541	0.03	0
PX110E	12/21/2006	183000	39072.77083	14.563883	264.514633	27.37	78	0.8	7.1	17.7	2.3	1013	382.56	0.03	0	368.48	0.07	0	369.64	0.07	0	26.62	26.48	0.07	411.55	1.9	396.3	1.85	394.27	2.07	409.34	2.14	395.51	2.07	25.79	26.78	25.87	33.574	0.017	0
PX110E	12/21/2006	184000	39072.77778	14.539922	264.559123	27.26	78	0.78	7.2	17.9	2.2	1012.9	382.63	0.05	0	368.77	0.15	0	369.94	0.15	0	26.31	26.14	0.17	430.63	8.33	414.9	8.13	412.35	8.01	427.84	8.2	413.65	8.04	43.58	45.21	43.71	33.625	0.018	0
PX110E	12/21/2006	185000	39072.78472	14.516603	264.604568	27.16	77	0.76	7.7	18	2.2	1012.8	382.73	0.08	0	369.07	0.12	0	370.23	0.12	0	25.93	25.79	0.11	448.06	2.4	431.94	2.36	429.56	2.45	445.47	2.5	430.92	2.46	60.49	62.74	60.69	33.604	0.017	0
PX110E	12/21/2006	190000	39072.79167	14.493446	264.6504	27.18	76	0.76	7.5	18.1	2.5	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	25.43	25.24	0.22	455.86	4.09	439.83	3.95	436.71	3.69	452.46	3.83	438.1	3.71	67.53	69.67	67.76	33.615	0.017	0
PX110E	12/21/2006	191000	39072.79861	14.469962	264.696819	27.2	73	0.75	8	18.3	2.3	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	25.04	24.93	0.02	451.74	2.83	436.12	2.72	434.24	2.67	449.7	2.77	435.63	2.67	64.95	66.85	65.17	33.602	0.005	0
PX110E	12/21/2006	192000	39072.80556	14.446548	264.743109	27.35	72	0.74	8.9	18.1	2.4	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	24.98	24.86	0.03	457.82	0.74	442	0.72	439.94	1.07	455.59	1.13	441.35	1.08	70.54	72.67	70.78	33.607	0.008	0
PX110E	12/21/2006	193000	39072.8125	14.422985	264.789042	27.42	71	0.77	8.2	18.1	2.3	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	25.01	24.92	0.03	459.27	0.94	443.32	0.89	441.67	0.93	457.48	0.98	443.08	0.93	72.16	74.5	72.39	33.617	0.01	0
PX110E	12/21/2006	194000	39072.81944	14.39934	264.834942	27.43	71	0.43	8.1	18.2	2.2	1012.2	383.04	0.03	0	369.62	0.11	0	370.8	0.11	0	25.15	25.08	0.17	465.76	1.79	449.43	1.66	448.32	2.75	464.55	2.96	449.75	2.76	78.7	81.51	78.95	33.631	0.018	0
PX110E	12/21/2006	195000	39072.82639	14.375591	264.881452	27.23	73	0.37	7.5	18.4	2.6	1012.1	383.1	0.05	0	369.41	0.09	0	370.59	0.1	0	25.49	25.45	0.14	460.19	0.87	443.71	0.91	442.95	1.56	459.36	1.65	444.36	1.57	73.54	76.26	73.77	33.592	0.025	0
PX110E	12/21/2006	200000	39072.83333	14.352432	264.928601	27.16	73	0.44	7.1	18.4	2.8	1012	383.15	0.03	0	369.2	0.12	0	370.37	0.13	0	25.82	25.76	0.16	457.6	1.51	440.89	1.57	439.89	2.11	456.51	2.15	441.28	2.11	70.69	73.36	70.91	33.557	0.027	0
PX110E	12/21/2006	201000	39072.84028	14.329956	264.976334	27.17	73	0.52	7.1	18.6	2.8	1011.8	383.15	0.05	0	368.71	0.18	0	369.87	0.19	0	26.37	26.37	0.22	452.64	2.32	435.58	2.41	435.55	2.67	452.61	2.63	436.92	2.68	66.84	69.46	67.05	33.497	0.025	0
PX110E	12/21/2006	202000	39072.84722	14.306958	265.025339	27.2	73	0.53	7.3	18.9	2.6	1011.8	383.16	0.04	0	368.16	0.13	0	369.3	0.13	0	27.12	27.08	0.14	445.27	1	427.81	1.08	427.22	1.54	444.63	1.51	428.55	1.55	59.06	61.47	59.25	33.438	0.012	0
PX110E	12/21/2006	203000	39072.85417	14.284077	265.074023	27.27	73	0.58	7.9	18.9	1.9	1011.7	383.16	0.02	0	367.97	0.05	0	369.11	0.05	0	27.38	27.3	0.04	444.82	0.99	427.11	0.91	425.78	0.94	443.35	1	427.1	0.94	57.81	60.19	57.99	33.41	0.006	0
PX110E	12/21/2006	204000	39072.86111	14.261382	265.122004	27.3	73	0.56	8.4	18.7	1.4	1011.7	383.29	0.05	0	367.99	0.03	0	369.13	0.03	0	27.49	27.4	0.04	448.69	1.61	430.7	1.51	429.36	1.66	447.21	1.77	430.69	1.66	61.37	63.92	61.56	33.437	0.013	0
PX110E	12/21/2006	205000	39072.86806	14.2388	265.170007	27.38	74	0.64	8.7	18.5	0.9	1011.5	383.47	0.1	0	368.04	0.08	0	369.18	0.08	0	27.6	27.51	0.03	452.38	1.47	434.09	1.38	432.57	1.35	450.71	1.44	433.91	1.36	64.53	67.24	64.73	33.501	0.026	0
PX110E	12/21/2006	210000	39072.875	14.217132	265.217764	27.46	74	0.48	8.8	18.4	0.8	1011.5	383.57	0.05	0	368.08	0.05	0	369.22	0.05	0	27.65	27.55	0.04	457.78	1.07	439.2	1.02	437.56	1.01	455.97	1.06	438.91	1.02	69.48	72.4	69.69	33.548	0.009	0
PX110E	12/21/2006	211000	39072.88194	14.19575	265.265414	27.4	74	0.46	9.1	18.3	0.7	1011.4	383.71	0.02	0	368.11	0.03	0	369.25	0.03	0	27.73	27.65	0.04	456.3	1.85	437.67	1.8	436.32	1.81	454.81	1.86	437.67	1.82	68.21	71.1	68.42	33.539	0.007	0
PX110E	12/21/2006	212000	39072.88889	14.174311	265.312751	27.26	74	0.25	10.1	18.2	0.7	1011.3	383.78	0.04	0	368.08	0.07	0	369.21	0.07	0	27.84	27.75	0.03	453.05	0.49	434.43	0.49	432.89	0.63	451.36	0.65	434.23	0.63	64.81	67.58	65.02	33.536	0.005	0
PX110E	12/21/2006	213000	39072.89583	14.152572	265.359885	27.13	77	0.31	10.6	18.2	1.4	1011.2	383.85	0.07	0	368.08	0.08	0	369.22	0.08	0	27.86	27.75	0.03	461.66	6.33	442.6	6.08	440.77	6.02	459.65	6.26	442.13	6.04	72.69	75.8	72.91	33.556	0.015	0
PX110E	12/21/2006	214000	39072.90278	14.130503	265.406979	27.06	78	0.18	10.5	18.2	1.2	1011.2	383.96	0.07	0	368.24	0.09	0	369.38	0.09	0	27.79	27.68	0.04	476.17	1.35	456.56	1.3	454.65	1.34	474.07	1.4	456.06	1.35	86.41	90.11	86.68	33.598	0.009	0
PX110E	12/21/2006	215000	39072.90972	14.108355	265.454158	26.91	79	0.14	10.9	18.1	1.6	1011.1	384.14	0.08	0	368.44	0.09	0	369.58	0.09	0	27.71	27.63	0.12	480.21	3.44	460.49	3.26	459.08	4.21	478.65	4.48	460.5	4.22	90.64	94.51	90.92	33.652	0.039	0
PX110E	12/21/2006	220000	39072.91667	14.086833	265.500407	26.89	79	0.12	10.4	18	1.6	1011.1	384.3	0.45	1	368.33	0.49	1	369.47	0.49	1	28.03	27.96	0.08	490.32	10.76	469.87	10.39	468.63	10.44	488.95	10.82	470.07	10.48	100.66	105.09	100.97	33.583	0.086	0
PX110E	12/21/2006	221000	39072.92361	14.065542	265.546786	26.79	78	0.11	11.4	17.9	3.1	1011	383.57	0.11	0	367.49	0.12	0	368.62	0.12	0	28.16	28.07	0.03	461.13	3.86	441.71	3.71	440.25	3.76	459.51	3.91	441.6	3.77	72.76	75.94	72.98	33.435	0.02	0
PX110E	12/21/2006	222000	39072.93056	14.044709	265.593011	26.8	76	0.16	11.1	17.8	3.2	1010.9	383.28	0.07	0	367.11	0.1	0	368.24	0.1	0	28.25	28.16	0.06	457.7	1.54	438.31	1.48	436.84	1.33	456.08	1.38	438.18	1.34	69.73	72.8	69.94	33.43	0.022	0
PX110E	12/21/2006	223000	39072.9375	14.024065	265.639674	26.9	73	0.11	10.7	18.1	2.6	1011	382.95	0.16	0	366.75	0.17	0	367.88	0.18	0	28.32	28.23	0.06	454.67	1.5	435.34	1.43	433.81	1.9	452.98	2.02	435.14	1.9	67.06	70.03	67.26	33.474	0.014	0
PX110E	12/21/2006	224000	39072.94444	14.003773	265.687152	27.03	69	0.08	10.8	18.2	3.5	1010.9	382.73	0.05	0	366.52	0.1	0	367.65	0.1	0	28.32	28.22	0.07	462.93	9.06	443.23	8.63	441.63	8.7	461.16	9.13	442.99	8.72	75.11	78.43	75.34	33.565	0.039	0
PX110E	12/21/2006	225000	39072.95139	13.984251	265.735215	27.19	68	0.07	10.1	18.3	3.6	1010.9	382.73	0.06	0	366.46	0.07	0	367.58	0.07	0	28.4	28.32	0.05	459.8	5.27	440.17	5.06	438.83	4.92	458.32	5.11	440.18	4.93	72.37	75.59	72.6	33.497	0.047	0
PX110E	12/21/2006	230000	39072.95833	13.964824	265.783635	27.2	67	0.05	9.6	18.3	3	1011	382.8	0.03	0	366.48	0.04	0	367.61	0.04	0	28.47	28.37	0.05	439.66	4.37	420.83	4.19	419.29	4.33	437.95	4.53	420.58	4.35	52.81	55.15	52.97	33.372	0.046	0
PX110E	12/21/2006	231000	39072.96528	13.945369	265.831906	27.27	67	0.04	8.9	18.2	3.1	1011	382.82	0.03	0	366.5	0.03	0	367.63	0.03	0	28.49	28.39	0.02	419.81	5.1	401.82	4.86	400.33	4.89	418.15	5.13	401.56	4.91	33.83	35.33	33.93	33.238	0.02	0
PX110E	12/21/2006	232000	39072.97222	13.926163	265.880324	27.31	68	0.03	7.9	18.4	3.9	1011	382.79	0.02	0	366.55	0.03	0	367.67	0.03	0	28.41	28.3	0.04	413.78	1.05	396.13	0.99	394.4	1.05	411.87	1.11	395.61	1.05	27.85	29.08	27.94	33.223	0.014	0
PX110E	12/21/2006	233000	39072.97917	13.906958	265.929135	27.33	70	0.02	7.2	18.5	4.7	1010.9	382.72	0.03	0	366.43	0.04	0	367.55	0.04	0	28.44	28.33	0.05	411.33	1.82	393.73	1.77	392.23	2.15	409.67	2.24	393.43	2.15	25.8	26.95	25.88	33.17	0.036	0
PX110E	12/21/2006	234000	39072.98611	13.887268	265.977825	27.38	71	0.01	8.4	18.4	5.2	1011	382.71	0.03	0	366.47	0.05	0	367.6	0.05	0	28.38	28.3	0.07	403.48	1.64	386.29	1.57	385.14	1.28	402.21	1.31	386.32	1.28	18.67	19.5	18.72	33.074	0.063	0
PX110E	12/21/2006	235000	39072.99306	13.866905	266.025806	27.4	71	0.01	8.6	18.2	5.5	1011.1	382.73	0.02	0	366.27	0.05	0	367.39	0.05	0	28.69	28.62	0.05	394.34	2.01	377.32	1.98	376.34	2.25	393.25	2.32	377.49	2.26	10.07	10.52	10.1	32.794	0.047	0
PX110E	12/22/2006	0	39073	13.847073	266.073225	27.52	74	0	13.6	17.8	10	1010.9	382.66	0.34	1	366.01	0.33	1	367.12	0.33	1	28.84	28.74	0.03	396.36	1.47	379.03	1.36	377.68	1.17	394.86	1.26	378.83	1.17	11.58	12.23	11.61	32.658	0.047	0
PX110E	12/22/2006	1000	39073.00694	13.828669	266.120048	27.14	78	0	13.6	17.7	10.3	1011	382.53	0.06	0	365.93	0.07	0	367.05	0.07	0	28.83	28.73	0.02	394.94	0.65	377.71	0.61	376.2	0.53	393.26	0.57	377.35	0.53	10.27	10.73	10.3	32.544	0.028	0
PX110E	12/22/2006	2000	39073.01389	13.810798	266.167363	26.91	79	0	13.2	17.9	10.2	1011.1	382.62	0.29	0	365.98	0.28	0	367.09	0.29	0	28.9	28.82	0.02	393.66	0.31	376.46	0.29	375.22	0.29	392.28	0.31	376.36	0.29	9.24	9.66	9.27	32.485	0.006	0
PX110E	12/22/2006	3000	39073.02083	13.79293	266.21507	26.86	79	0	12.5	17.9	9.2	1011.2	382.49	0.03	0	365.86	0.03	0	366.98	0.03	0	28.97	28.87	0.01	393.46	0.33	376.27	0.3	374.88	0.41	391.92	0.44	376.03	0.41	9.02	9.43	9.05	32.493	0.01	0
PX110E	12/22/2006	4000	39073.02778	13.774701	266.262935	26.95	79	0	11.6	18	8	1011.4	382.47	0.04	0	365.88	0.04	0	366.99	0.04	0	29.03	28.94	0.03	390.68	0.66	373.64	0.63	372.33	0.63	389.22	0.66	373.46	0.63	6.45	6.75	6.47	32.522	0.005	0
PX110E	12/22/2006	5000	39073.03472	13.756043	266.310738	27.1	78	0	10.8	18.1	5.7	1011.6	382.5	0.03	0	365.97	0.06	0	367.09	0.06	0	29.06	28.94	0.03	390.47	0.45	373.5	0.39	371.84	0.51	388.65	0.58	372.98	0.51	5.87	6.15	5.89	32.515	0.021	0
PX110E	12/22/2006	10000	39073.04167	13.73659	266.358526	27.2	72	0	9.7	18.2	3.4	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	28.93	28.81	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.453	0.015	0
PX110E	12/22/2006	11000	39073.04861	13.715689	266.405719	27.47	69	0	9.1	18.1	2.4	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	28.93	28.84	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.408	0.008	0
PX110E	12/22/2006	12000	39073.05556	13.693502	266.451776	27.55	69	0	9.1	18	2.6	1012	-999	-999	9	-999	-999	9	-999	-999	9	29.02	28.91	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.382	0.019	0
PX110E	12/22/2006	13000	39073.0625	13.670898	266.497707	27.54	69	0	9.3	18	2.8	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	29.03	28.92	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.344	0.026	0
PX110E	12/22/2006	14000	39073.06944	13.649055	266.543905	27.5	70	0	9.5	18	2.2	1012.2	382.76	0.03	0	366.52	0.04	0	367.64	0.04	0	28.95	28.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.24	0.015	0
PX110E	12/22/2006	15000	39073.07639	13.627542	266.590316	27.47	70	0	9.2	18	2.2	1012.2	382.81	0.04	0	366.53	0.05	0	367.65	0.05	0	29	28.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.355	0.028	0
PX110E	12/22/2006	20000	39073.08333	13.605623	266.636508	27.4	69	0	9.1	18	2	1012.4	382.84	0.03	0	366.61	0.03	0	367.73	0.03	0	29	28.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.354	0.005	0
PX110E	12/22/2006	21000	39073.09028	13.583199	266.682492	27.4	68	0	8.7	18	1.9	1012.4	382.85	0.04	0	366.63	0.03	0	367.75	0.04	0	29.02	28.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.323	0.016	0
PX110E	12/22/2006	22000	39073.09722	13.5602	266.72824	27.42	67	0	8.1	18.1	1.8	1012.5	382.79	0.03	0	366.63	0.04	0	367.75	0.04	0	28.97	28.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.271	0.039	0
PX110E	12/22/2006	23000	39073.10417	13.536491	266.773996	27.45	66	0	8.4	18.2	1.9	1012.5	382.91	0.06	0	366.76	0.06	0	367.88	0.06	0	28.97	28.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.271	0.008	0
PX110E	12/22/2006	24000	39073.11111	13.512257	266.819663	27.49	67	0	7.7	18.2	2.2	1012.6	382.7	0.07	0	366.53	0.07	0	367.65	0.07	0	29.03	28.94	0.02	388.98	0.84	372.46	0.81	371.13	0.75	387.51	0.77	372.26	0.76	4.6	4.81	4.61	32.341	0.029	0
PX110E	12/22/2006	25000	39073.11806	13.487549	266.865099	27.46	68	0	7.6	18.2	2.2	1012.6	382.62	0.05	0	366.47	0.05	0	367.59	0.04	0	29.03	28.93	0.01	388.21	0.29	371.73	0.29	370.35	0.22	386.67	0.22	371.48	0.22	3.88	4.05	3.89	32.352	0.001	0
PX110E	12/22/2006	30000	39073.125	13.462378	266.91016	27.41	69	0	7.7	18.2	1.9	1012.7	382.79	0.08	0	366.65	0.1	0	367.77	0.1	0	29.03	28.92	0.02	387.24	0.72	370.83	0.67	369.34	0.72	385.6	0.78	370.47	0.72	2.69	2.81	2.7	32.33	0.021	0
PX110E	12/22/2006	31000	39073.13194	13.436776	266.954717	27.4	69	0	7.5	18.1	2.1	1012.7	382.96	0.08	0	366.82	0.08	0	367.94	0.09	0	29.02	28.92	0.02	385.21	0.23	368.89	0.21	367.52	0.22	383.7	0.24	368.65	0.21	0.7	0.74	0.71	32.295	0.005	0
PX110E	12/22/2006	32000	39073.13889	13.410629	266.998909	27.43	68	0	7.8	18.1	1.8	1012.7	383.27	0.04	0	367.12	0.04	0	368.24	0.04	0	29.03	28.93	0.01	385.45	0.51	369.13	0.48	367.71	0.44	383.89	0.46	368.83	0.45	0.59	0.62	0.59	32.29	0.023	0
PX110E	12/22/2006	33000	39073.14583	13.383918	267.042837	27.45	69	0	7.8	18.2	1.9	1012.7	383.27	0.05	0	367.06	0.05	0	368.18	0.05	0	29.08	28.99	0.02	386.24	0.92	369.83	0.86	368.58	0.86	384.86	0.92	369.71	0.86	1.52	1.59	1.53	32.305	0.018	0
PX110E	12/22/2006	34000	39073.15278	13.356825	267.086629	27.42	71	0	8	18.2	1.6	1012.7	383.28	0.04	0	367.04	0.04	0	368.15	0.04	0	29.11	29.02	0.01	387.78	0.28	371.27	0.27	369.94	0.23	386.31	0.23	371.06	0.23	2.9	3.03	2.91	32.33	0.006	0
PX110E	12/22/2006	35000	39073.15972	13.329204	267.130122	27.36	72	0	8.3	18.2	1.3	1012.7	383.34	0.04	0	367.12	0.04	0	368.24	0.04	0	29.1	29.01	0.02	387.17	0.3	370.71	0.29	369.49	0.33	385.81	0.35	370.61	0.34	2.37	2.47	2.37	32.328	0.015	0
PX110E	12/22/2006	40000	39073.16667	13.301463	267.173338	27.3	72	0	8.3	18.1	1.3	1012.7	383.37	0.03	0	367.14	0.04	0	368.26	0.04	0	29.11	29.01	0.02	388.02	0.41	371.51	0.38	370.11	0.44	386.47	0.49	371.24	0.45	2.97	3.1	2.98	32.353	0.008	0
PX110E	12/22/2006	41000	39073.17361	13.277556	267.218269	27.27	73	0	8.3	17.9	1.3	1012.7	383.29	0.03	0	367.12	0.03	0	368.24	0.03	0	29.07	28.96	0.01	387.73	0.83	371.28	0.8	369.83	0.84	386.13	0.88	370.96	0.84	2.71	2.84	2.72	32.383	0.016	0
PX110E	12/22/2006	42000	39073.18056	13.256798	267.264579	27.21	74	0	8.3	17.9	1.2	1012.7	383.34	0.05	0	367.17	0.07	0	368.29	0.07	0	29.08	28.97	0.03	391.54	1.09	374.93	1.06	373.45	0.91	389.9	0.93	374.59	0.92	6.28	6.56	6.3	32.404	0.01	0
PX110E	12/22/2006	43000	39073.1875	13.23603	267.310597	27.18	75	0	8.8	17.9	0.9	1012.8	383.34	0.05	0	367.25	0.05	0	368.37	0.05	0	29.01	28.9	0.02	391.57	0.72	375.04	0.69	373.45	0.68	389.82	0.72	374.59	0.69	6.2	6.48	6.22	32.4	0.006	0
PX110E	12/22/2006	44000	39073.19444	13.21472	267.357136	27.1	74	0	8.5	18	1	1012.8	383.34	0.04	0	367.28	0.04	0	368.4	0.04	0	28.95	28.85	0.02	388.88	0.99	372.5	0.94	370.99	0.9	387.21	0.95	372.12	0.9	3.71	3.87	3.72	32.37	0.017	0
PX110E	12/22/2006	45000	39073.20139	13.193375	267.40336	27.1	75	0	8.9	18.1	0.5	1012.7	383.32	0.03	0	367.2	0.06	0	368.32	0.06	0	28.97	28.89	0.08	387.81	0.64	371.44	0.57	370.36	0.95	386.62	1.05	371.49	0.95	3.16	3.3	3.17	32.388	0.045	0
PX110E	12/22/2006	50000	39073.20833	13.171676	267.450363	27.1	74	0	9.7	18.1	0.4	1012.6	383.31	0.04	0	366.93	0.1	0	368.04	0.1	0	29.24	29.16	0.08	393.25	2.1	376.37	1.93	375.18	2.05	391.93	2.22	376.33	2.06	8.25	8.62	8.29	32.53	0.062	0
PX110E	12/22/2006	51000	39073.21528	13.150179	267.497177	27.1	75	0	9.6	18.2	0.5	1012.5	383.25	0.04	0	366.85	0.07	0	367.96	0.07	0	29.26	29.16	0.05	395.93	1.02	378.89	0.99	377.38	1.16	394.25	1.23	378.53	1.17	10.53	11	10.57	32.578	0.043	0
PX110E	12/22/2006	52000	39073.22222	13.128814	267.544087	27.1	75	0	9.5	18.1	0.6	1012.6	383.25	0.02	0	366.77	0.07	0	367.89	0.07	0	29.34	29.26	0.08	398.96	2.24	381.73	2.1	380.55	1.86	397.65	1.98	381.71	1.87	13.78	14.4	13.82	32.605	0.044	0
PX110E	12/22/2006	53000	39073.22917	13.107646	267.590823	27.1	74	0	9.4	18.1	0.6	1012.6	383.24	0.02	0	366.84	0.05	0	367.96	0.05	0	29.3	29.18	0.05	400.4	2.63	383.15	2.53	381.43	2.6	398.49	2.71	382.59	2.61	14.59	15.25	14.63	32.708	0.06	0
PX110E	12/22/2006	54000	39073.23611	13.087046	267.637946	27.15	74	0	9.7	18.2	1.5	1012.6	383.21	0.03	0	366.85	0.04	0	367.96	0.04	0	29.23	29.13	0.04	411.64	1.72	393.96	1.65	392.41	1.51	409.91	1.58	393.6	1.52	25.56	26.7	25.64	32.839	0.015	0
PX110E	12/22/2006	55000	39073.24306	13.06731	267.685711	27.2	74	0	9.7	18.3	1.3	1012.5	383.29	0.03	0	366.89	0.03	0	368.01	0.03	0	29.24	29.13	0.03	410.03	1.24	392.39	1.19	390.88	1.34	408.35	1.4	392.07	1.35	23.99	25.06	24.06	32.848	0.032	0
PX110E	12/22/2006	60000	39073.25	13.048274	267.733696	27.24	74	0	10.2	18.1	2	1012.4	383.28	0.03	0	366.69	0.09	0	367.8	0.09	0	29.38	29.29	0.05	403.7	2.92	386.15	2.85	384.95	3.07	402.37	3.16	386.12	3.08	18.26	19.09	18.32	32.747	0.024	0
PX110E	12/22/2006	61000	39073.25694	13.029236	267.781796	27.3	74	0	10	18.2	1.2	1012.3	383.21	0.03	0	366.67	0.05	0	367.78	0.05	0	29.33	29.21	0.06	390.63	2.34	373.67	2.2	371.91	2.18	388.69	2.32	373.04	2.19	5.24	5.48	5.26	32.699	0.015	0
PX110E	12/22/2006	62000	39073.26389	13.009981	267.829638	27.32	75	0	11.1	18.1	2.2	1012.2	383.2	0.09	0	366.69	0.1	0	367.8	0.1	0	29.26	29.15	0.07	396.09	4.29	378.91	4.1	377.24	3.82	394.24	3.98	378.39	3.84	10.55	11.04	10.59	32.759	0.034	0
PX110E	12/22/2006	63000	39073.27083	12.99085	267.87672	27.24	75	0	11.7	17.7	2.8	1012.1	383.62	0.15	0	367.43	0.27	0	368.55	0.27	0	28.88	28.72	0.15	409.01	9.56	391.61	9.18	389.28	9.58	406.44	10	390.47	9.61	21.85	22.82	21.92	33.078	0.28	0
PX110E	12/22/2006	64000	39073.27778	12.972741	267.92339	27.11	73	0	10.9	17.6	2	1012.2	384.01	0.09	0	368.09	0.12	0	369.22	0.12	0	28.5	28.37	0.08	464.69	8.28	445.31	7.99	443.13	7.82	462.28	8.09	444.49	7.85	75.04	78.27	75.27	33.493	0.079	0
PX110E	12/22/2006	65000	39073.28472	12.955071	267.970267	27.1	72	0	10.9	17.5	2.3	1012	384.15	0.03	0	367.98	0.06	0	369.1	0.06	0	28.7	28.62	0.07	429.49	12.73	411.33	12.25	410.09	12.76	428.12	13.3	411.35	12.8	42.11	43.97	42.25	33.204	0.051	0
PX110E	12/22/2006	70000	39073.29167	12.937831	268.016058	27.01	72	0	11	17.2	2.8	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	28.27	28.06	0.35	438.22	14.13	420.06	13.72	416.82	13.03	434.63	13.36	418.1	13.07	48.65	50.4	48.8	33.392	0.059	0
PX110E	12/22/2006	71000	39073.29861	12.9206	268.061554	26.96	71	0	11	17.2	2.7	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	27.99	27.88	0.2	448.63	3.43	430.27	3.32	428.4	3.66	446.56	3.84	429.72	3.67	60.03	62.25	60.22	33.417	0.042	0
PX110E	12/22/2006	72000	39073.30556	12.902743	268.107026	26.99	72	0	10.8	17.2	2.7	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	27.93	27.84	0.13	464.75	6.93	445.76	6.53	444.39	6.54	463.24	6.95	445.76	6.56	75.83	78.84	76.07	33.521	0.043	0
PX110E	12/22/2006	73000	39073.3125	12.884586	268.152491	26.97	75	0	10.8	17.3	2.7	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	27.96	27.84	0.1	470.63	7.76	451.33	7.48	449.31	8.03	468.4	8.37	450.69	8.06	80.55	83.92	80.8	33.593	0.042	0
PX110E	12/22/2006	74000	39073.31944	12.866712	268.198177	26.86	78	0	10.3	17.3	3.4	1011.6	384.56	0.02	0	368.95	0.1	0	370.09	0.1	0	27.85	27.72	0.12	499.12	7.64	478.71	7.3	476.42	7.34	496.59	7.7	477.89	7.36	107.47	112.03	107.8	33.727	0.043	0
PX110E	12/22/2006	75000	39073.32639	12.849518	268.244496	26.78	79	0	9.8	17.5	3.9	1011.4	384.51	0.02	0	368.85	0.25	0	369.99	0.25	0	27.75	27.68	0.28	504.82	6.52	484.19	6.45	482.93	7.59	503.43	7.85	484.42	7.62	114.08	118.92	114.43	33.681	0.095	0
PX110E	12/22/2006	80000	39073.33333	12.830493	268.29078	26.71	79	0	9.1	17.8	4.4	1011.3	384.46	0.03	0	368.43	0.19	0	369.57	0.19	0	28.12	28.07	0.19	463.5	8.64	444.14	8.33	443.24	7.86	462.51	8.15	444.6	7.89	74.81	78.05	75.03	33.45	0.063	0
PX110E	12/22/2006	81000	39073.34028	12.807972	268.336262	26.72	78	0	9.5	18	4.4	1011.1	384.44	0.03	0	367.92	0.1	0	369.05	0.11	0	28.7	28.62	0.1	420.96	10.72	402.8	10.32	401.57	11.1	419.6	11.58	402.8	11.13	33.65	35.16	33.75	33.199	0.045	0
PX110E	12/22/2006	82000	39073.34722	12.785468	268.381927	26.72	76	0	9.7	17.9	4.4	1011.1	384.49	0.03	0	368.01	0.09	0	369.14	0.09	0	28.63	28.53	0.1	407.9	1.65	390.34	1.59	388.91	1.1	406.33	1.12	390.1	1.1	20.9	21.84	20.96	33.241	0.027	0
PX110E	12/22/2006	83000	39073.35417	12.763071	268.427165	26.81	73	0	9.4	17.8	4.5	1010.9	384.49	0.04	0	367.96	0.05	0	369.08	0.05	0	28.65	28.53	0.04	408.55	0.94	390.88	0.91	389.17	0.94	406.66	0.98	390.36	0.95	21.21	22.17	21.28	33.233	0.01	0
PX110E	12/22/2006	84000	39073.36111	12.740791	268.472328	26.9	73	0	9.4	17.8	4.9	1010.9	384.49	0.04	0	368.01	0.07	0	369.14	0.07	0	28.58	28.45	0.06	414.41	1.89	396.53	1.84	394.68	1.75	412.36	1.8	395.89	1.75	26.67	27.87	26.75	33.274	0.021	0
PX110E	12/22/2006	85000	39073.36806	12.718902	268.517598	26.9	75	0	9.3	17.7	5.2	1010.9	384.59	0.06	0	368.17	0.06	0	369.3	0.06	0	28.48	28.37	0.02	418.48	0.8	400.52	0.76	398.9	0.72	416.69	0.77	400.13	0.73	30.73	32.1	30.83	33.337	0.03	0
PX110E	12/22/2006	90000	39073.375	12.697355	268.562991	26.82	75	0	9.3	17.7	5.2	1010.9	384.85	0.24	0	368.69	0.26	0	369.82	0.26	0	28.21	28.06	0.09	423.55	4.76	405.63	4.61	403.31	4.64	420.99	4.79	404.55	4.65	34.62	36.14	34.73	33.462	0.038	0
PX110E	12/22/2006	91000	39073.38194	12.676265	268.608535	26.83	76	0	9.5	17.7	5.5	1010.9	384.93	0.05	0	368.82	0.06	0	369.96	0.06	0	28.1	28	0.05	428.78	1.16	410.74	1.11	409.21	1.06	427.09	1.1	410.47	1.06	40.39	42.16	40.51	33.492	0.009	0
PX110E	12/22/2006	92000	39073.38889	12.655309	268.654208	26.79	76	0	9.9	17.7	5	1011	384.98	0.06	0	368.81	0.05	0	369.95	0.05	0	28.2	28.1	0.06	436.45	5.77	418.02	5.49	416.51	5.32	434.78	5.59	417.79	5.33	47.7	49.8	47.84	33.544	0.046	0
PX110E	12/22/2006	93000	39073.39583	12.634598	268.699945	26.79	77	0	9.9	17.6	5.1	1011.1	385.12	0.05	0	369.01	0.06	0	370.15	0.06	0	28.17	28.05	0.02	487.52	19.28	467.02	18.51	465	18.71	485.3	19.5	466.44	18.76	95.99	100.18	96.29	33.77	0.04	0
PX110E	12/22/2006	94000	39073.40278	12.614415	268.745863	26.79	77	0	9.6	17.5	5.3	1011.1	385.22	0.05	0	369.1	0.06	0	370.24	0.06	0	28.19	28.09	0.05	499.6	13.05	478.6	12.55	476.95	12.58	497.79	13.09	478.42	12.62	107.85	112.57	108.18	33.726	0.053	0
PX110E	12/22/2006	95000	39073.40972	12.594929	268.791235	26.8	77	0	9.1	17.6	5.2	1011.2	385.41	0.06	0	369.28	0.08	0	370.42	0.08	0	28.22	28.1	0.04	475.57	11.55	455.55	11.04	453.57	10.97	473.38	11.47	454.97	11	84.29	87.97	84.55	33.576	0.077	0
PX110E	12/22/2006	100000	39073.41667	12.574943	268.836941	26.82	78	0	10.2	17.6	6.5	1011.2	385.68	0.09	0	369.56	0.1	0	370.69	0.1	0	28.19	28.09	0.04	422.71	6.34	404.95	6.09	403.34	6.1	420.93	6.35	404.58	6.12	33.78	35.25	33.89	33.383	0.016	0
PX110E	12/22/2006	101000	39073.42361	12.553651	268.882162	26.88	77	0	10	17.8	6.3	1011.2	385.82	0.06	0	369.69	0.07	0	370.83	0.07	0	28.22	28.12	0.03	413.85	1.73	396.45	1.64	394.84	1.74	412.07	1.84	396.06	1.75	25.15	26.25	25.23	33.363	0.005	0
PX110E	12/22/2006	102000	39073.43056	12.532508	268.927771	26.91	77	0	10.6	17.7	6.3	1011.2	385.93	0.14	0	369.58	0.21	0	370.72	0.21	0	28.48	28.38	0.12	413.17	1.72	395.58	1.63	394.14	1.1	411.58	1.14	395.35	1.11	24.56	25.65	24.63	33.3	0.014	0
PX110E	12/22/2006	103000	39073.4375	12.511504	268.973321	26.9	77	0	10.3	17.7	5.5	1011.4	386.27	0.09	0	370.13	0.11	0	371.27	0.11	0	28.27	28.17	0.11	409	1.91	391.82	1.82	390.27	1.14	407.3	1.18	391.47	1.14	20.14	21.03	20.2	33.269	0.018	0
PX110E	12/22/2006	104000	39073.44444	12.49149	269.019101	26.92	77	0	10.5	17.6	5.8	1011.4	386.44	0.07	0	370.55	0.1	0	371.69	0.1	0	28	27.85	0.07	411.56	8.1	394.5	7.71	392.17	7.08	409	7.39	393.39	7.1	21.62	22.56	21.7	33.068	0.106	0
PX110E	12/22/2006	105000	39073.45139	12.472739	269.065012	26.91	76	0	10.1	17.4	5.7	1011.4	386.38	0.1	0	370.47	0.1	0	371.61	0.09	0	27.99	27.88	0.04	391.46	3.91	375.25	3.77	373.73	3.86	389.77	4.02	374.88	3.87	3.26	3.39	3.27	32.888	0.034	0
PX110E	12/22/2006	110000	39073.45833	12.453945	269.110474	26.95	76	0	10.2	17.3	5.1	1011.4	386.43	0.07	0	370.44	0.08	0	371.58	0.08	0	28.07	27.98	0.08	384.61	1.06	368.63	1.05	367.41	0.81	383.27	0.79	368.54	0.81	-3.03	-3.16	-3.04	32.806	0.019	0
PX110E	12/22/2006	111000	39073.46528	12.433467	269.155012	26.97	76	0	9.8	17.4	4.5	1011.4	386.5	0.2	0	370.45	0.21	0	371.6	0.21	0	28.16	28.06	0.02	385.22	0.28	369.15	0.26	367.74	0.42	383.67	0.44	368.88	0.42	-2.71	-2.83	-2.72	32.777	0.009	0
PX110E	12/22/2006	112000	39073.47222	12.412552	269.199292	26.94	76	0	10.6	17.2	4.4	1011.6	386.45	0.16	0	370.42	0.15	0	371.56	0.15	0	28.22	28.12	0.03	387.12	1.1	370.97	1.06	369.55	1.11	385.54	1.16	370.69	1.11	-0.87	-0.91	-0.87	32.771	0.006	0
PX110E	12/22/2006	113000	39073.47917	12.391509	269.243331	26.98	74	0	10.6	17.3	3.4	1011.7	386.12	0.15	0	370.13	0.16	0	371.27	0.16	0	28.27	28.16	0.02	393.83	2.31	377.43	2.23	375.85	2.2	392.09	2.28	377	2.2	5.72	5.97	5.73	32.792	0.005	0
PX110E	12/22/2006	114000	39073.48611	12.370276	269.287245	26.42	73	0	10.1	17.2	2.6	1011.8	384.83	0.95	1	368.97	0.85	1	370.1	0.86	1	28.22	28.11	0.04	400.09	2.11	383.51	2.08	381.81	2	398.23	2.02	382.99	2	11.88	12.35	11.93	32.787	0.014	0
PX110E	12/22/2006	115000	39073.49306	12.348584	269.331051	25.64	75	0	9	17.3	1.5	1012	383.83	0.41	1	368.02	0.38	1	369.15	0.38	1	28.26	28.18	0.06	400.55	0.6	383.98	0.54	382.77	0.66	399.22	0.73	383.95	0.66	13.05	13.58	13.09	32.766	0.012	0
PX110E	12/22/2006	120000	39073.5	12.326491	269.374613	26.1	77	0	9.1	17.3	2.2	1012.1	384.83	0.35	1	368.94	0.34	1	370.08	0.34	1	28.35	28.25	0.01	402.55	0.09	385.85	0.08	384.41	0.19	400.97	0.2	385.6	0.19	14.9	15.57	14.95	32.778	0.015	0
PX110E	12/22/2006	121000	39073.50694	12.304406	269.418292	26.46	77	0.01	9.7	17.4	2.8	1012.2	385.16	0.22	0	369.31	0.24	0	370.45	0.25	0	28.33	28.23	0.03	401.56	0.54	384.95	0.49	383.41	0.6	399.86	0.66	384.59	0.6	14.1	14.7	14.14	32.728	0.008	0
PX110E	12/22/2006	122000	39073.51389	12.28197	269.461969	26.75	76	0.01	10.7	17.4	4.5	1012.2	385.58	0.11	0	369.74	0.11	0	370.88	0.11	0	28.32	28.22	0.01	400.6	0.07	384.06	0.08	382.65	0.23	399.04	0.24	383.83	0.23	12.91	13.46	12.95	32.722	0.004	0
PX110E	12/22/2006	123000	39073.52083	12.259042	269.505564	26.96	75	0.03	10.2	17.5	4.3	1012.3	385.81	0.04	0	369.98	0.05	0	371.12	0.05	0	28.33	28.24	0.02	400.68	0.22	384.16	0.21	382.77	0.26	399.14	0.27	383.95	0.26	12.79	13.33	12.83	32.725	0.003	0
PX110E	12/22/2006	124000	39073.52778	12.235667	269.549142	27.1	75	0.07	10.8	17.4	5.5	1012.4	386.08	0.14	0	370.23	0.15	0	371.37	0.16	0	28.39	28.28	0.01	401.93	0.31	385.34	0.31	383.81	0.31	400.23	0.31	384.98	0.31	13.58	14.15	13.61	32.739	0.006	0
PX110E	12/22/2006	125000	39073.53472	12.212386	269.592432	27.19	76	0.09	11.3	17.3	5.5	1012.6	386.21	0.09	0	370.41	0.07	0	371.55	0.07	0	28.42	28.31	0.02	404.17	1.46	387.53	1.4	385.97	1.37	402.44	1.43	387.15	1.37	15.56	16.23	15.6	32.785	0.021	0
PX110E	12/22/2006	130000	39073.54167	12.191029	269.636344	26.99	75	0.12	11.5	17.3	4.7	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	28.42	28.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.816	0.005	0
PX110E	12/22/2006	131000	39073.54861	12.170097	269.680536	27.06	74	0.14	11.9	17.3	3.1	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	28.35	28.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.796	0.007	0
PX110E	12/22/2006	132000	39073.55556	12.148889	269.724451	27.14	74	0.1	12.5	17.2	4.7	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	28.34	28.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.776	0.002	0
PX110E	12/22/2006	133000	39073.5625	12.127179	269.768049	27.06	76	0.11	11.2	17.3	3.7	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	28.32	28.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.771	0.002	0
PX110E	12/22/2006	134000	39073.56944	12.104963	269.811894	27.1	76	0.13	10.3	17.5	3	1013.5	386.19	0.05	0	370.8	0.06	0	371.94	0.06	0	28.33	28.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.765	0.002	0
PX110E	12/22/2006	135000	39073.57639	12.082344	269.856046	27.16	76	0.3	10.3	17.6	2.2	1013.6	386.21	0.05	0	370.88	0.05	0	372.02	0.05	0	28.32	28.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.761	0.002	0
PX110E	12/22/2006	140000	39073.58333	12.059306	269.900343	27.32	75	0.17	10.2	17.7	1.9	1013.8	386.28	0.03	0	371.01	0.05	0	372.15	0.05	0	28.32	28.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.767	0.004	0
PX110E	12/22/2006	141000	39073.59028	12.035978	269.944634	27.48	74	0.26	11.1	17.7	2.6	1013.8	386.18	0.24	0	370.9	0.25	0	372.05	0.25	0	28.33	28.24	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.793	0.014	0
PX110E	12/22/2006	142000	39073.59722	12.01234	269.988534	27.71	72	0.37	10.9	17.6	2.7	1013.9	386.05	0.12	0	370.77	0.14	0	371.91	0.14	0	28.4	28.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.821	0.001	0
PX110E	12/22/2006	143000	39073.60417	11.988543	270.032116	27.74	72	0.43	11.1	17.5	3.4	1014	385.64	0.38	1	370.41	0.37	1	371.55	0.37	1	28.39	28.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.811	0.005	0
PX110E	12/22/2006	144000	39073.61111	11.964491	270.07557	27.7	71	0.3	11.1	17.6	3.2	1014.1	385.07	0.14	0	369.89	0.14	0	371.03	0.15	0	28.4	28.29	0.02	408.33	0.27	392.13	0.26	390.5	0.29	406.52	0.31	391.7	0.29	20.61	21.45	20.67	32.812	0.003	0
PX110E	12/22/2006	145000	39073.61806	11.940352	270.118996	27.66	71	0.45	10.9	17.6	2.9	1014.1	385.27	0.13	0	370.1	0.13	0	371.23	0.13	0	28.39	28.29	0.02	408.09	0.27	391.93	0.26	390.43	0.27	406.43	0.29	391.63	0.27	20.33	21.16	20.4	32.817	0.004	0
PX110E	12/22/2006	150000	39073.625	11.917674	270.162949	27.71	72	0.22	10.9	17.5	2.8	1014.2	385.59	0.12	0	370.42	0.11	0	371.56	0.12	0	28.41	28.3	0.01	408.69	0.17	392.52	0.16	390.9	0.28	406.91	0.3	392.1	0.28	20.48	21.32	20.54	32.825	0.002	0
PX110E	12/22/2006	151000	39073.63194	11.897191	270.208181	27.62	73	0.47	11.1	17.7	2.9	1014.2	385.76	0.14	0	370.62	0.15	0	371.76	0.15	0	28.39	28.29	0.02	407.43	0.42	391.35	0.41	389.81	0.41	405.73	0.42	391.01	0.41	19.19	19.97	19.25	32.817	0.003	0
PX110E	12/22/2006	152000	39073.63889	11.876244	270.253633	27.78	74	0.61	11.1	17.7	3.2	1014.2	385.57	0.16	0	370.42	0.17	0	371.56	0.17	0	28.43	28.32	0.01	407.51	0.22	391.4	0.2	389.76	0.2	405.71	0.22	390.96	0.2	19.34	20.14	19.4	32.825	0.004	0
PX110E	12/22/2006	153000	39073.64583	11.854814	270.299067	27.89	73	0.67	10.9	17.8	2.5	1014.3	385.53	0.69	1	370.4	0.66	1	371.54	0.66	1	28.42	28.31	0.02	406.9	0.28	390.83	0.26	389.17	0.22	405.06	0.22	390.36	0.22	19.51	20.3	19.56	32.83	0.003	0
PX110E	12/22/2006	154000	39073.65278	11.833032	270.344331	28.08	69	0.67	11.4	17.7	2.6	1014.3	383.96	0.08	0	368.9	0.08	0	370.04	0.08	0	28.4	28.3	0.02	406.18	0.42	390.16	0.41	388.64	0.42	404.5	0.43	389.84	0.42	19.74	20.54	19.8	32.827	0.003	0
PX110E	12/22/2006	155000	39073.65972	11.811328	270.389448	28.23	68	0.69	11.3	17.7	2.4	1014.2	383.89	0.16	0	368.78	0.15	0	369.92	0.15	0	28.43	28.32	0.01	406.77	0.25	390.68	0.24	389.04	0.32	404.97	0.34	390.24	0.32	20.26	21.08	20.32	32.829	0.004	0
PX110E	12/22/2006	160000	39073.66667	11.789485	270.434665	28.3	67	0.64	10.8	17.8	2.2	1014.1	383.78	0.07	0	368.66	0.08	0	369.79	0.08	0	28.42	28.31	0.01	405.39	0.59	389.32	0.57	387.71	0.57	403.62	0.59	388.91	0.57	19.05	19.84	19.12	32.816	0.005	0
PX110E	12/22/2006	161000	39073.67361	11.767417	270.47994	28.17	68	0.3	11.1	17.8	2.2	1014.1	383.71	0.04	0	368.61	0.04	0	369.74	0.05	0	28.41	28.3	0.01	403.59	0.97	387.6	0.93	385.99	0.9	401.81	0.95	387.18	0.91	17.38	18.1	17.44	32.796	0.01	0
PX110E	12/22/2006	162000	39073.68056	11.745201	270.525213	28.1	70	0.54	11.2	17.9	2.6	1014	383.95	0.14	0	368.82	0.14	0	369.96	0.14	0	28.39	28.28	0.03	400.7	0.41	384.81	0.39	383.15	0.46	398.86	0.49	384.32	0.46	14.33	14.91	14.36	32.774	0.003	0
PX110E	12/22/2006	163000	39073.6875	11.722757	270.570586	28.04	71	0.44	11.9	17.9	3.7	1013.9	384.27	0.07	0	369.13	0.06	0	370.27	0.06	0	28.33	28.22	0.02	399.75	0.31	383.91	0.3	382.43	0.35	398.12	0.36	383.61	0.35	13.3	13.85	13.34	32.758	0.006	0
PX110E	12/22/2006	164000	39073.69444	11.700207	270.615918	28.1	69	0.8	12.1	17.9	2.9	1013.9	383.51	0.55	1	368.34	0.56	1	369.47	0.56	1	28.37	28.28	0.03	400.54	0.22	384.62	0.18	383.28	0.4	399.06	0.45	384.46	0.4	14.92	15.46	14.96	32.802	0.026	0
PX110E	12/22/2006	165000	39073.70139	11.677858	270.660986	28.37	66	0.81	12.5	17.7	3.4	1013.8	382.93	0.1	0	367.59	0.15	0	368.72	0.16	0	28.53	28.45	0.06	400.13	0.32	384.04	0.38	382.94	0.51	398.92	0.47	384.12	0.51	15.35	15.99	15.4	32.887	0.024	0
PX110E	12/22/2006	170000	39073.70833	11.656111	270.705754	28.5	65	0.83	13	17.6	4	1013.6	382.81	0.06	0	367.4	0.07	0	368.53	0.07	0	28.6	28.48	0.03	397.71	1.28	381.6	1.22	379.94	1.29	395.87	1.36	381.1	1.3	12.54	13.06	12.57	32.919	0.008	0
PX110E	12/22/2006	171000	39073.71528	11.635661	270.750879	28.49	65	0.82	13.3	17.5	4.4	1013.5	382.79	0.08	0	367.35	0.09	0	368.48	0.09	0	28.57	28.48	0.04	396.34	1.71	380.26	1.67	378.89	1.66	394.82	1.69	380.05	1.66	11.54	12.03	11.57	32.869	0.043	0
PX110E	12/22/2006	172000	39073.72222	11.615802	270.796526	28.37	66	0.82	12.9	17.7	3.9	1013.4	382.83	0.11	0	367.23	0.08	0	368.35	0.08	0	28.72	28.63	0.05	390.04	1.08	374.07	1.08	372.87	1.1	388.71	1.1	374.01	1.11	5.64	5.88	5.66	32.779	0.012	0
PX110E	12/22/2006	173000	39073.72917	11.595888	270.842539	28.19	67	0.82	12.4	17.8	3.2	1013.4	382.96	0.13	0	367.29	0.14	0	368.42	0.14	0	28.78	28.67	0.03	387.91	0.58	371.95	0.54	370.41	0.64	386.21	0.69	371.54	0.64	3.12	3.25	3.12	32.768	0.005	0
PX110E	12/22/2006	174000	39073.73611	11.575697	270.888542	28.05	68	0.83	12.3	17.8	3.1	1013.3	382.98	0.05	0	367.39	0.1	0	368.52	0.1	0	28.66	28.53	0.08	387.53	0.76	371.65	0.76	369.78	0.85	385.46	0.89	370.91	0.86	2.39	2.48	2.39	32.807	0.021	0
PX110E	12/22/2006	175000	39073.74306	11.555626	270.934797	27.92	69	0.82	11.3	17.8	2.2	1013.2	383	0.05	0	367.56	0.06	0	368.69	0.06	0	28.42	28.3	0.04	386.49	1.34	370.81	1.26	369.05	1.28	384.55	1.36	370.18	1.29	1.49	1.55	1.49	32.658	0.051	0
PX110E	12/22/2006	180000	39073.75	11.535802	270.980892	27.84	70	0.82	10.3	17.7	1.3	1013.1	382.83	0.05	0	367.4	0.06	0	368.53	0.06	0	28.38	28.27	0.01	383.37	1.13	367.83	1.1	366.38	1.1	381.77	1.13	367.51	1.1	-1.02	-1.06	-1.02	32.582	0.008	0
PX110E	12/22/2006	181000	39073.75694	11.515786	271.026869	27.76	71	0.81	10.2	17.8	1.2	1012.9	382.86	0.05	0	367.39	0.05	0	368.52	0.05	0	28.35	28.24	0.03	381.88	0.91	366.35	0.86	364.8	0.86	380.17	0.91	365.93	0.87	-2.59	-2.69	-2.59	32.66	0.034	0
PX110E	12/22/2006	182000	39073.76389	11.496472	271.073439	27.7	72	0.81	9.4	17.9	0.7	1012.8	382.98	0.07	0	367.58	0.07	0	368.71	0.08	0	28.2	28.08	0.05	385.25	0.76	369.66	0.76	368.01	1.02	383.43	1.06	369.14	1.03	0.43	0.45	0.43	32.759	0.027	0
PX110E	12/22/2006	183000	39073.77083	11.477691	271.120318	27.7	72	0.8	10	17.8	0.9	1012.6	383.13	0.03	0	368.02	0.05	0	369.16	0.05	0	27.78	27.61	0.07	392.43	3.14	376.8	3.09	374.35	4.24	389.73	4.4	375.51	4.26	6.33	6.6	6.35	32.929	0.029	0
PX110E	12/22/2006	184000	39073.77778	11.459089	271.166887	27.79	73	0.78	10.1	17.7	1	1012.3	383.2	0.03	0	368.08	0.03	0	369.23	0.03	0	27.62	27.5	0.02	391.1	0.71	375.58	0.69	373.86	0.74	389.21	0.77	375.02	0.74	5.78	6.01	5.79	32.916	0.013	0
PX110E	12/22/2006	185000	39073.78472	11.440868	271.212936	27.76	73	0.76	10	17.4	1.1	1012.2	383.34	0.07	0	368.23	0.12	0	369.38	0.12	0	27.53	27.4	0.09	399.02	4.44	383.19	4.31	381.23	4.27	396.86	4.39	382.41	4.28	13	13.52	13.03	32.99	0.022	0
PX110E	12/22/2006	190000	39073.79167	11.423102	271.258549	27.73	73	0.68	9.6	17.3	0.9	1012	-999	-999	9	-999	-999	9	-999	-999	9	27.39	27.27	0.02	403.95	0.52	387.99	0.49	386.26	0.63	402.05	0.67	387.46	0.63	18.03	18.71	18.08	33.009	0.01	0
PX110E	12/22/2006	191000	39073.79861	11.405603	271.304272	27.7	74	0.73	10	17.2	1.2	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	27.31	27.18	0.07	414.35	5.86	397.98	5.66	395.97	5.42	412.15	5.61	397.2	5.44	27.73	28.8	27.81	33.104	0.038	0
PX110E	12/22/2006	192000	39073.80556	11.388357	271.350004	27.6	74	0.74	9.5	17.2	0.8	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	27.1	26.97	0.05	427.77	0.67	410.97	0.65	408.92	0.78	425.53	0.82	410.2	0.79	40.68	42.18	40.81	33.148	0.005	0
PX110E	12/22/2006	193000	39073.8125	11.371561	271.395605	27.6	75	0.73	9.4	17.2	0.6	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	27.02	26.91	0.03	427.07	0.75	410.3	0.73	408.56	1	425.17	1.04	409.84	1.01	40.31	41.81	40.44	33.116	0.013	0
PX110E	12/22/2006	194000	39073.81944	11.354385	271.440841	27.6	73	0.71	11.4	16.9	2.8	1011.4	383.36	0.11	0	368.25	0.14	0	369.4	0.14	0	27.09	26.98	0.11	426.35	1	409.48	0.95	407.86	2.75	424.57	2.94	409.13	2.75	39.61	41.21	39.73	33.101	0.024	0
PX110E	12/22/2006	195000	39073.82639	11.335185	271.484151	27.67	73	0.67	10.8	16.8	2.4	1011.2	383.67	0.07	0	368.46	0.07	0	369.61	0.07	0	27.16	27.06	0.06	428.5	0.63	411.42	0.64	409.9	1.49	426.82	1.58	411.18	1.5	41.44	43.15	41.57	33.078	0.013	0
PX110E	12/22/2006	200000	39073.83333	11.315653	271.527422	27.61	75	0.61	11.3	16.8	2.8	1011.1	384.14	0.19	0	368.85	0.15	0	370	0.15	0	27.18	27.08	0.06	424.99	1.81	407.99	1.76	406.44	1.7	423.28	1.74	407.7	1.71	37.59	39.14	37.7	33.065	0.01	0
PX110E	12/22/2006	201000	39073.84028	11.296382	271.570359	27.6	75	0.64	11.2	16.7	2.9	1011	384.59	0.1	0	369.24	0.09	0	370.38	0.09	0	27.2	27.09	0.05	422.48	0.8	405.51	0.77	403.73	1.36	420.52	1.44	404.99	1.36	34.49	35.93	34.61	33.08	0.011	0
PX110E	12/22/2006	202000	39073.84722	11.277064	271.613063	27.6	74	0.57	11	16.5	2.8	1010.9	384.8	0.03	0	369.39	0.03	0	370.54	0.03	0	27.2	27.1	0.03	420.06	1.16	403.16	1.12	401.61	1.32	418.37	1.37	402.86	1.32	32.22	33.57	32.32	33.07	0.007	0
PX110E	12/22/2006	203000	39073.85417	11.257316	271.655277	27.6	73	0.59	11.1	16.6	3	1010.9	384.89	0.05	0	369.45	0.07	0	370.6	0.08	0	27.23	27.13	0.05	416.95	0.93	400.15	0.89	398.65	1.31	415.3	1.39	399.89	1.31	29.2	30.41	29.29	33.064	0.011	0
PX110E	12/22/2006	204000	39073.86111	11.236682	271.697352	27.6	73	0.5	11.1	16.6	3.1	1010.9	384.98	0.03	0	369.5	0.06	0	370.64	0.06	0	27.27	27.16	0.05	414.97	0.43	398.19	0.41	396.61	1.48	413.23	1.58	397.84	1.48	27.11	28.25	27.2	33.056	0.014	0
PX110E	12/22/2006	205000	39073.86806	11.216058	271.739192	27.58	73	0.48	11.1	16.4	3.2	1010.8	385.11	0.04	0	369.64	0.04	0	370.79	0.04	0	27.24	27.13	0.03	414.57	0.63	397.82	0.61	396.1	1.08	412.69	1.15	397.34	1.08	26.46	27.58	26.55	33.071	0.01	0
PX110E	12/22/2006	210000	39073.875	11.195624	271.780746	27.51	73	0.47	10.9	16.4	3.1	1010.7	385.3	0.08	0	369.75	0.09	0	370.9	0.1	0	27.25	27.14	0.05	418.44	2.49	401.46	2.37	399.82	2.62	416.63	2.76	401.06	2.63	30.07	31.33	30.16	33.109	0.021	0
PX110E	12/22/2006	211000	39073.88194	11.175389	271.822689	27.5	73	0.44	10.5	16.6	2.8	1010.6	385.34	0.04	0	369.73	0.04	0	370.88	0.04	0	27.28	27.17	0.05	424.96	2.05	407.65	1.95	406.01	2.2	423.15	2.33	407.27	2.21	36.28	37.81	36.39	33.147	0.017	0
PX110E	12/22/2006	212000	39073.88889	11.155284	271.865074	27.5	72	0.41	10.4	16.6	2.9	1010.5	385.29	0.06	0	369.64	0.08	0	370.79	0.08	0	27.31	27.21	0.07	431.14	1.06	413.54	1.02	411.99	1.81	429.43	1.94	413.27	1.82	42.35	44.14	42.48	33.169	0.017	0
PX110E	12/22/2006	213000	39073.89583	11.136461	271.907673	27.52	72	0.38	10.5	16.6	2.9	1010.5	385.24	0.08	0	369.59	0.11	0	370.74	0.11	0	27.3	27.2	0.06	429.89	0.94	412.33	0.92	410.71	1.52	428.1	1.61	411.98	1.52	41.12	42.86	41.24	33.163	0.013	0
PX110E	12/22/2006	214000	39073.90278	11.118582	271.951189	27.55	71	0.34	10.2	16.7	2.6	1010.5	385.14	0.04	0	369.37	0.08	0	370.52	0.08	0	27.44	27.36	0.09	425.02	1.51	407.54	1.5	406.3	1.96	423.65	2.04	407.56	1.97	36.93	38.51	37.04	33.133	0.017	0
PX110E	12/22/2006	215000	39073.90972	11.100153	271.994521	27.58	71	0.3	9.9	16.6	2.4	1010.6	385.15	0.03	0	369.31	0.08	0	370.46	0.08	0	27.57	27.48	0.11	418.07	2.03	400.8	1.99	399.31	2.97	416.44	3.12	400.55	2.97	30	31.29	30.09	33.102	0.023	0
PX110E	12/22/2006	220000	39073.91667	11.076603	272.035005	27.6	71	0.27	9.6	16.7	1.8	1010.6	385.17	0.04	0	369.24	0.06	0	370.38	0.06	0	27.7	27.61	0.07	414.17	0.78	396.96	0.8	395.58	1.96	412.65	2.08	396.81	1.97	26.34	27.48	26.43	33.074	0.016	0
PX110E	12/22/2006	221000	39073.92361	11.051501	272.074842	27.6	71	0.23	9.7	16.7	1.7	1010.6	385.23	0.03	0	369.25	0.07	0	370.4	0.07	0	27.74	27.65	0.09	411.66	0.89	394.5	0.87	393.08	2.3	410.1	2.45	394.3	2.3	23.83	24.87	23.9	33.066	0.022	0
PX110E	12/22/2006	222000	39073.93056	11.026141	272.114373	27.54	71	0.2	9.5	16.7	1.2	1010.6	385.41	0.09	0	369.43	0.1	0	370.58	0.1	0	27.75	27.65	0.05	408.75	1.14	391.72	1.09	390.24	1.46	407.12	1.55	391.45	1.46	20.81	21.71	20.87	33.051	0.013	0
PX110E	12/22/2006	223000	39073.9375	11.000508	272.15384	27.5	71	0.16	9.4	16.7	1.3	1010.6	385.62	0.07	0	369.59	0.08	0	370.73	0.08	0	27.81	27.71	0.06	406.72	0.6	389.72	0.59	388.27	1.4	405.12	1.5	389.47	1.4	18.68	19.5	18.74	33.022	0.018	0
PX110E	12/22/2006	224000	39073.94444	10.975105	272.193255	27.42	71	0.13	9.2	16.6	1.5	1010.6	385.77	0.04	0	369.71	0.06	0	370.85	0.06	0	27.83	27.72	0.04	406.01	0.29	389.01	0.3	387.42	0.81	404.26	0.87	388.62	0.81	17.71	18.49	17.77	32.995	0.013	0
PX110E	12/22/2006	225000	39073.95139	10.949934	272.232644	27.4	71	0.1	9	16.5	1.1	1010.6	385.87	0.06	0	369.81	0.09	0	370.96	0.09	0	27.83	27.71	0.06	404.75	1.88	387.81	1.76	386.12	1.65	402.88	1.76	387.31	1.65	16.31	17.01	16.35	32.951	0.022	0
PX110E	12/22/2006	230000	39073.95833	10.92513	272.272029	27.27	72	0.06	9	16.5	1.3	1010.6	385.87	0.06	0	369.81	0.07	0	370.95	0.07	0	27.83	27.73	0.03	399.53	0.27	382.82	0.27	381.29	0.72	397.85	0.76	382.47	0.72	11.48	11.98	11.52	32.897	0.01	0
PX110E	12/22/2006	231000	39073.96528	10.90054	272.311553	27.14	73	0.03	8.4	16.5	0.9	1010.6	385.92	0.04	0	369.9	0.05	0	371.04	0.05	0	27.8	27.68	0.05	398.35	1.16	381.72	1.09	380.02	1.13	396.47	1.2	381.19	1.13	10.12	10.55	10.15	32.868	0.012	0
PX110E	12/22/2006	232000	39073.97222	10.875688	272.351013	26.97	74	0.02	8.3	16.7	0.7	1010.7	385.99	0.03	0	370.02	0.05	0	371.16	0.05	0	27.77	27.66	0.05	397.26	0.54	380.74	0.52	379.24	0.91	395.61	0.97	380.41	0.91	9.22	9.62	9.25	32.849	0.01	0
PX110E	12/22/2006	233000	39073.97917	10.850639	272.390794	26.81	75	0.01	8	16.7	0.6	1010.7	386.02	0.1	0	370.02	0.08	0	371.17	0.08	0	27.82	27.7	0.05	395.56	0.58	379.08	0.57	377.46	1.16	393.77	1.23	378.62	1.16	7.44	7.75	7.45	32.832	0.011	0
PX110E	12/22/2006	234000	39073.98611	10.82562	272.430547	26.74	75	0	7.9	16.7	0.7	1010.8	386.35	0.09	0	370.31	0.09	0	371.45	0.09	0	27.86	27.76	0.02	394.85	0.28	378.36	0.25	376.82	0.4	393.14	0.44	377.98	0.41	6.51	6.79	6.53	32.825	0.005	0
PX110E	12/22/2006	235000	39073.99306	10.800303	272.470092	26.7	76	0	7.9	16.7	0.8	1010.8	386.53	0.06	0	370.46	0.06	0	371.6	0.05	0	27.91	27.8	0.03	395.02	0.14	378.51	0.13	377.04	0.38	393.4	0.41	378.2	0.38	6.58	6.87	6.6	32.831	0.004	0
PX110E	12/23/2006	0	39074	10.774741	272.509431	26.68	77	0	7.9	16.7	0.7	1010.8	386.66	0.03	0	370.53	0.05	0	371.68	0.05	0	27.97	27.86	0.02	394.11	0.24	377.59	0.26	376.15	0.37	392.52	0.38	377.31	0.38	5.62	5.86	5.63	32.834	0.003	0
PX110E	12/23/2006	1000	39074.00694	10.74898	272.548608	26.62	77	0	8.1	16.7	0.7	1010.8	386.34	0.12	0	370.2	0.12	0	371.34	0.12	0	28.02	27.91	0.01	393.16	0.37	376.65	0.36	375.09	0.39	391.44	0.4	376.25	0.39	4.89	5.1	4.91	32.837	0.002	0
PX110E	12/23/2006	2000	39074.01389	10.7231	272.587795	26.63	78	0	8.2	16.7	0.9	1010.9	386.07	0.1	0	369.93	0.1	0	371.07	0.1	0	28.06	27.95	0.01	391.96	0.33	375.48	0.31	373.94	0.41	390.26	0.44	375.09	0.41	4.01	4.19	4.02	32.828	0.005	0
PX110E	12/23/2006	3000	39074.02083	10.6973	272.627298	26.61	78	0	8.4	16.8	0.6	1011.1	385.92	0.05	0	369.89	0.04	0	371.03	0.04	0	28.04	27.92	0.01	390.32	0.34	374.01	0.31	372.35	0.36	388.5	0.39	373.5	0.36	2.46	2.58	2.47	32.802	0.007	0
PX110E	12/23/2006	4000	39074.02778	10.67125	272.666948	26.63	78	0	9.2	16.9	0.7	1011.3	385.96	0.04	0	370.04	0.05	0	371.18	0.05	0	28	27.88	0.01	390.83	0.26	374.62	0.25	372.91	0.38	388.95	0.38	374.06	0.38	2.87	2.99	2.88	32.797	0.005	0
PX110E	12/23/2006	5000	39074.03472	10.645399	272.706779	26.68	78	0	9.4	16.8	1.1	1011.4	385.67	0.13	0	369.77	0.12	0	370.91	0.12	0	28.04	27.93	0.02	392.71	0.71	376.43	0.68	374.89	0.74	391.01	0.77	376.04	0.74	5.12	5.34	5.13	32.813	0.005	0
PX110E	12/23/2006	10000	39074.04167	10.620244	272.746034	26.7	78	0	9.4	16.4	1.5	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	28.08	27.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.831	0.013	0
PX110E	12/23/2006	11000	39074.04861	10.595056	272.785273	26.7	78	0	9.5	16.7	1.6	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	28.08	27.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.889	0.015	0
PX110E	12/23/2006	12000	39074.05556	10.570076	272.824749	26.7	79	0	9.4	16.6	1.2	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	28.04	27.92	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.896	0.005	0
PX110E	12/23/2006	13000	39074.0625	10.54467	272.864755	26.7	79	0	9.2	16.1	1.6	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	28.07	27.97	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.924	0.025	0
PX110E	12/23/2006	14000	39074.06944	10.519586	272.904661	26.77	79	0	9	16.8	1.4	1012	385.1	0.04	0	369.35	0.05	0	370.49	0.05	0	28.13	28.03	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.988	0.019	0
PX110E	12/23/2006	15000	39074.07639	10.4944	272.94448	26.8	80	0	8.9	16.7	1.2	1012	385.19	0.03	0	369.36	0.04	0	370.5	0.04	0	28.24	28.14	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.044	0.011	0
PX110E	12/23/2006	20000	39074.08333	10.469156	272.984553	26.8	80	0	8.6	16.9	0.3	1012.1	385.03	0.08	0	369.19	0.08	0	370.33	0.08	0	28.31	28.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.07	0.01	0
PX110E	12/23/2006	21000	39074.09028	10.444196	273.024803	26.82	79	0	8.7	16.9	0.2	1012.2	384.71	0.29	0	368.92	0.22	0	370.05	0.22	0	28.32	28.2	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.035	0.008	0
PX110E	12/23/2006	22000	39074.09722	10.419667	273.065619	26.89	78	0	7.7	17	1.2	1012.2	384.12	0.04	0	368.41	0.04	0	369.54	0.04	0	28.24	28.12	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.997	0.02	0
PX110E	12/23/2006	23000	39074.10417	10.395191	273.106987	26.83	77	0	7	17.2	1.9	1012.2	384.04	0.05	0	368.28	0.06	0	369.42	0.06	0	28.29	28.19	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.962	0.009	0
PX110E	12/23/2006	24000	39074.11111	10.370817	273.148948	26.81	76	0	7.2	17.3	2.1	1012.2	383.88	0.04	0	368.12	0.07	0	369.25	0.07	0	28.31	28.21	0.06	405.9	0.85	389.15	0.85	387.68	1.09	404.28	1.13	388.87	1.1	19.56	20.4	19.62	32.938	0.011	0
PX110E	12/23/2006	25000	39074.11806	10.346234	273.191092	26.84	76	0	7.9	17.3	2	1012.2	383.88	0.08	0	368.14	0.11	0	369.27	0.11	0	28.3	28.18	0.08	402.8	2.98	386.18	2.81	384.47	2.72	400.91	2.89	385.65	2.73	16.33	17.03	16.38	32.876	0.038	0
PX110E	12/23/2006	30000	39074.125	10.321274	273.233065	26.89	77	0	8.1	17.3	2.3	1012.2	383.88	0.09	0	368.14	0.09	0	369.27	0.09	0	28.31	28.2	0.04	396.24	1.28	379.9	1.22	378.42	1.51	394.61	1.6	379.59	1.51	10.28	10.73	10.32	32.783	0.022	0
PX110E	12/23/2006	31000	39074.13194	10.296255	273.274382	26.86	77	0	8.2	17.1	2.3	1012.3	383.83	0.15	0	368.12	0.16	0	369.25	0.16	0	28.28	28.18	0.04	389.9	1.84	373.86	1.76	372.43	1.63	388.32	1.69	373.57	1.63	4.31	4.49	4.32	32.689	0.026	0
PX110E	12/23/2006	32000	39074.13889	10.271463	273.315382	26.8	76	0	8.3	17	2.2	1012.3	383.44	0.06	0	367.69	0.07	0	368.82	0.07	0	28.34	28.25	0.04	387.47	0.36	371.49	0.36	370.17	0.52	386.01	0.56	371.3	0.52	2.48	2.57	2.48	32.639	0.01	0
PX110E	12/23/2006	33000	39074.14583	10.246876	273.356252	26.88	76	0	8.7	17	2.5	1012.3	383.46	0.06	0	367.64	0.07	0	368.77	0.07	0	28.45	28.34	0.03	387.86	0.26	371.77	0.25	370.23	0.58	386.16	0.63	371.36	0.59	2.59	2.7	2.59	32.619	0.008	0
PX110E	12/23/2006	34000	39074.15278	10.222437	273.397224	26.9	77	0	8.3	17	2.3	1012.4	383.6	0.12	0	367.84	0.11	0	368.97	0.11	0	28.41	28.3	0.04	387.2	0.58	371.2	0.57	369.65	0.76	385.49	0.79	370.79	0.77	1.81	1.89	1.82	32.628	0.017	0
PX110E	12/23/2006	35000	39074.15972	10.198051	273.438609	26.89	78	0	9	17	2.9	1012.3	383.51	0.12	0	367.73	0.13	0	368.86	0.13	0	28.43	28.32	0.02	386.34	0.24	370.35	0.23	368.82	0.4	384.65	0.42	369.95	0.4	1.09	1.14	1.09	32.605	0.008	0
PX110E	12/23/2006	40000	39074.16667	10.174245	273.479909	26.8	79	0	8.7	17	2.9	1012.3	383.07	0.15	0	367.27	0.14	0	368.4	0.14	0	28.45	28.34	0.05	386.31	0.4	370.29	0.38	368.82	0.68	384.69	0.73	369.95	0.68	1.55	1.62	1.55	32.585	0.015	0
PX110E	12/23/2006	41000	39074.17361	10.155168	273.523926	26.8	79	0	8.4	17.1	3.4	1012.2	382.8	0.13	0	367.1	0.1	0	368.23	0.1	0	28.32	28.19	0.06	384.06	0.93	368.2	0.88	366.35	1.26	382.01	1.35	367.47	1.27	-0.75	-0.79	-0.76	32.557	0.025	0
PX110E	12/23/2006	42000	39074.18056	10.131056	273.565909	26.8	80	0	8.8	17.4	4.2	1012.1	382.6	0.03	0	366.94	0.04	0	368.07	0.04	0	28.24	28.12	0.01	381.74	0.46	366.02	0.45	364.43	0.49	379.99	0.5	365.56	0.49	-2.51	-2.61	-2.51	32.524	0.012	0
PX110E	12/23/2006	43000	39074.1875	10.106026	273.607958	26.8	80	0	9	17.5	4.3	1012.1	382.65	0.05	0	366.98	0.06	0	368.11	0.06	0	28.24	28.13	0.01	381.17	0.16	365.47	0.14	363.91	0.2	379.45	0.22	365.03	0.2	-3.07	-3.2	-3.08	32.496	0.014	0
PX110E	12/23/2006	44000	39074.19444	10.080682	273.649921	26.73	80	0	8.9	17.4	4	1012.2	382.78	0.04	0	367.11	0.04	0	368.23	0.04	0	28.25	28.13	0.01	380.45	0.17	364.78	0.17	363.22	0.23	378.72	0.24	364.33	0.23	-3.89	-4.06	-3.9	32.456	0.008	0
PX110E	12/23/2006	45000	39074.20139	10.055321	273.691764	26.7	80	0	8.8	17.4	4	1012.1	382.92	0.05	0	367.24	0.07	0	368.37	0.07	0	28.22	28.1	0.02	379.72	0.41	364.07	0.37	362.44	0.33	377.91	0.37	363.56	0.33	-4.8	-5.01	-4.81	32.453	0.002	0
PX110E	12/23/2006	50000	39074.20833	10.029921	273.733505	26.7	81	0	8.6	17.4	4	1012.1	383	0.05	0	367.32	0.07	0	368.45	0.07	0	28.21	28.1	0.01	379.12	0.14	363.51	0.12	361.96	0.17	377.41	0.19	363.07	0.17	-5.36	-5.59	-5.38	32.459	0.003	0
PX110E	12/23/2006	51000	39074.21528	10.00142	273.773022	26.73	81	0	8.1	17.4	3.5	1012	383.08	0.16	0	367.39	0.15	0	368.52	0.15	0	28.2	28.08	0.02	379.11	0.18	363.48	0.17	361.87	0.24	377.33	0.25	362.98	0.24	-5.52	-5.75	-5.54	32.467	0.004	0
PX110E	12/23/2006	52000	39074.22222	9.97088	273.811468	26.71	82	0	8	17.6	3.7	1011.9	383.44	0.03	0	367.73	0.05	0	368.86	0.05	0	28.15	28.04	0.01	378.65	0.14	363.05	0.15	361.62	0.21	377.08	0.21	362.74	0.21	-6.11	-6.36	-6.12	32.473	0.002	0
PX110E	12/23/2006	53000	39074.22917	9.940217	273.850415	26.61	83	0	8.4	17.7	4	1011.8	383.29	0.06	0	367.57	0.06	0	368.71	0.06	0	28.12	28	0.02	378.42	0.14	362.81	0.14	361.21	0.21	376.66	0.22	362.32	0.22	-6.36	-6.63	-6.39	32.478	0.002	0
PX110E	12/23/2006	54000	39074.23611	9.90941	273.889699	26.57	84	0	8.3	17.8	4.2	1011.7	383.15	0.05	0	367.43	0.06	0	368.56	0.06	0	28.09	27.98	0.01	377.85	0.14	362.25	0.15	360.66	0.18	376.1	0.19	361.78	0.19	-6.77	-7.05	-6.78	32.476	0.001	0
PX110E	12/23/2006	55000	39074.24306	9.878343	273.929182	26.5	84	0	8.2	17.9	4.2	1011.6	383.06	0.03	0	367.29	0.04	0	368.42	0.04	0	28.08	27.97	0.01	377.68	0.06	362.04	0.06	360.5	0.15	375.97	0.15	361.61	0.15	-6.79	-7.09	-6.81	32.481	0.003	0
PX110E	12/23/2006	60000	39074.25	9.847172	273.968744	26.5	84	0	8.3	17.9	3.8	1011.5	382.99	0.04	0	367.18	0.03	0	368.32	0.03	0	28.09	27.98	0.02	377.91	0.07	362.23	0.06	360.75	0.18	376.28	0.2	361.86	0.18	-6.43	-6.71	-6.46	32.486	0.001	0
PX110E	12/23/2006	61000	39074.25694	9.815992	274.008423	26.47	83	0	7.8	18	4.1	1011.4	382.97	0.03	0	367.09	0.04	0	368.22	0.04	0	28.12	28.03	0.01	378.46	0.18	362.68	0.17	361.33	0.18	376.97	0.2	362.44	0.19	-5.76	-6	-5.78	32.487	0.001	0
PX110E	12/23/2006	62000	39074.26389	9.784657	274.048341	26.48	83	0	6.9	18.1	3.5	1011.4	383.11	0.07	0	367.19	0.07	0	368.32	0.07	0	28.15	28.05	0.01	378.94	0.23	363.11	0.2	361.78	0.21	377.47	0.23	362.9	0.21	-5.41	-5.64	-5.42	32.492	0.002	0
PX110E	12/23/2006	63000	39074.27083	9.755869	274.090193	26.46	83	0	6.2	18.2	3.9	1011.2	383.17	0.05	0	367.16	0.08	0	368.29	0.08	0	28.18	28.09	0.03	379.72	0.41	363.78	0.36	362.46	0.34	378.26	0.39	363.57	0.35	-4.7	-4.91	-4.72	32.507	0.007	0
PX110E	12/23/2006	64000	39074.27778	9.72765	274.132822	26.47	84	0	5.5	18.2	4.1	1011.2	383.14	0.05	0	367.09	0.05	0	368.21	0.05	0	28.24	28.14	0.01	381.15	0.18	365.1	0.16	363.62	0.2	379.52	0.22	364.74	0.2	-3.47	-3.62	-3.47	32.527	0.004	0
PX110E	12/23/2006	65000	39074.28472	9.69913	274.175386	26.5	84	0	6.5	18.2	4	1011	383.23	0.08	0	367.11	0.07	0	368.23	0.07	0	28.25	28.15	0.01	381.54	0.08	365.4	0.07	363.91	0.15	379.9	0.15	365.03	0.15	-3.2	-3.33	-3.2	32.538	0.002	0
PX110E	12/23/2006	70000	39074.29167	9.670625	274.217886	26.5	84	0	7.4	18.2	4.4	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	28.25	28.14	0.01	381.67	0.06	365.44	0.06	363.92	0.15	379.99	0.16	365.04	0.15	-3.13	-3.21	-3.13	32.542	0.001	0
PX110E	12/23/2006	71000	39074.29861	9.643267	274.260927	26.5	83	0	7.2	18.2	4	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	28.25	28.14	0.01	381.68	0.06	365.41	0.05	363.88	0.17	379.99	0.17	365	0.17	-3.1	-3.18	-3.11	32.545	0.002	0
PX110E	12/23/2006	72000	39074.30556	9.616586	274.304274	26.49	83	0	6.7	18.2	4	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	28.22	28.1	0.01	380.91	0.44	364.64	0.43	363.04	0.45	379.14	0.46	364.16	0.45	-3.88	-3.99	-3.88	32.54	0.003	0
PX110E	12/23/2006	73000	39074.3125	9.58886	274.34747	26.46	83	0	6.4	18.4	4.1	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	28.18	28.07	0.02	379.81	0.36	363.6	0.33	362.06	0.31	378.11	0.34	363.17	0.31	-4.79	-4.99	-4.81	32.53	0.003	0
PX110E	12/23/2006	74000	39074.31944	9.560499	274.390959	26.47	82	0	6.6	18.6	4.4	1010.4	383.07	0.03	0	366.79	0.05	0	367.92	0.05	0	28.15	28.06	0.01	378.86	0.11	362.69	0.12	361.36	0.19	377.38	0.19	362.47	0.19	-5.43	-5.69	-5.45	32.524	0.002	0
PX110E	12/23/2006	75000	39074.32639	9.531845	274.435162	26.4	81	0	6.4	18.8	4.7	1010.3	383.02	0.08	0	366.7	0.11	0	367.82	0.12	0	28.18	28.08	0.01	379.07	0.16	362.83	0.12	361.44	0.17	377.53	0.19	362.55	0.17	-5.26	-5.49	-5.27	32.538	0.007	0
PX110E	12/23/2006	80000	39074.33333	9.502876	274.479433	26.46	80	0	6.2	18.9	5.6	1010	382.97	0.03	0	366.52	0.05	0	367.65	0.05	0	28.21	28.1	0.01	379.21	0.04	362.83	0.07	361.33	0.16	377.55	0.16	362.44	0.16	-5.19	-5.42	-5.21	32.559	0.007	0
PX110E	12/23/2006	81000	39074.34028	9.474281	274.524153	26.5	80	0	6	18.9	6.1	1009.9	382.93	0.03	0	366.45	0.04	0	367.58	0.04	0	28.18	28.07	0.01	378.15	0.63	361.79	0.59	360.34	0.54	376.54	0.57	361.44	0.54	-6.11	-6.39	-6.14	32.569	0.002	0
PX110E	12/23/2006	82000	39074.34722	9.445844	274.568629	26.49	79	0	6.2	18.8	5.7	1009.9	382.85	0.03	0	366.38	0.04	0	367.51	0.04	0	28.18	28.08	0.02	377.13	0.19	360.83	0.19	359.5	0.21	375.66	0.21	360.6	0.21	-6.88	-7.19	-6.91	32.569	0.001	0
PX110E	12/23/2006	83000	39074.35417	9.417414	274.612693	26.46	78	0	6.2	18.7	6.2	1009.8	382.75	0.05	0	366.2	0.06	0	367.32	0.06	0	28.22	28.11	0.01	377.26	0.11	360.86	0.11	359.42	0.16	375.66	0.17	360.52	0.16	-6.78	-7.09	-6.8	32.572	0.001	0
PX110E	12/23/2006	84000	39074.36111	9.388756	274.656641	26.5	77	0	6	18.8	6.6	1009.7	382.69	0.06	0	366.08	0.07	0	367.2	0.07	0	28.26	28.16	0.01	377.61	0.22	361.14	0.21	359.69	0.23	376.02	0.25	360.8	0.23	-6.39	-6.67	-6.4	32.575	0.001	0
PX110E	12/23/2006	85000	39074.36806	9.359476	274.700868	26.53	76	0	6.5	19	6.6	1009.7	382.62	0.06	0	365.99	0.06	0	367.11	0.06	0	28.28	28.18	0.01	378.13	0.13	361.61	0.11	360.16	0.19	376.53	0.21	361.27	0.19	-5.83	-6.09	-5.84	32.578	0.002	0
PX110E	12/23/2006	90000	39074.375	9.329923	274.745723	26.58	76	0	6.5	19.2	7.1	1009.5	382.74	0.08	0	366.03	0.08	0	367.15	0.08	0	28.3	28.21	0.02	378.46	0.24	361.86	0.21	360.53	0.34	376.99	0.37	361.64	0.34	-5.5	-5.75	-5.51	32.58	0.001	0
PX110E	12/23/2006	91000	39074.38194	9.30071	274.790855	26.6	76	0	6.7	19.1	7.1	1009.5	382.62	0.05	0	365.89	0.06	0	367.02	0.06	0	28.33	28.23	0.02	379.11	0.4	362.45	0.39	361.05	0.4	377.56	0.42	362.16	0.4	-4.84	-5.06	-4.86	32.566	0.014	0
PX110E	12/23/2006	92000	39074.38889	9.271796	274.835683	26.6	76	0	6.9	18.9	6.9	1009.6	382.53	0.05	0	365.88	0.04	0	367	0.04	0	28.27	28.15	0.01	377.3	0.79	360.79	0.73	359.2	0.62	375.55	0.67	360.3	0.62	-6.68	-6.98	-6.7	32.521	0.014	0
PX110E	12/23/2006	93000	39074.39583	9.243466	274.880302	26.6	76	0	6.9	18.8	6.6	1009.7	382.5	0.04	0	365.92	0.05	0	367.05	0.04	0	28.25	28.14	0.02	375.88	0.43	359.51	0.41	358.04	0.31	374.27	0.32	359.14	0.31	-7.88	-8.23	-7.91	32.475	0.014	0
PX110E	12/23/2006	94000	39074.40278	9.215526	274.924903	26.6	77	0	6.8	18.7	6.5	1009.8	382.49	0.03	0	365.9	0.04	0	367.03	0.04	0	28.28	28.18	0.02	376.62	0.55	360.2	0.55	358.82	0.6	375.09	0.61	359.92	0.6	-7.08	-7.4	-7.11	32.44	0.006	0
PX110E	12/23/2006	95000	39074.40972	9.187636	274.969494	26.6	77	0	7.3	18.8	5.8	1010	382.45	0.03	0	365.86	0.04	0	366.98	0.04	0	28.37	28.28	0.03	379.8	1.38	363.25	1.3	361.98	1.18	378.39	1.25	363.09	1.18	-3.88	-4.06	-3.89	32.438	0.004	0
PX110E	12/23/2006	100000	39074.41667	9.15928	275.014311	26.6	75	0	6.9	19	5.2	1010.1	382.37	0.04	0	365.79	0.04	0	366.91	0.04	0	28.42	28.31	0.02	384.26	1.06	367.51	1.02	366.09	1.09	382.69	1.13	367.21	1.09	0.3	0.32	0.3	32.455	0.005	0
PX110E	12/23/2006	101000	39074.42361	9.130679	275.059269	26.6	74	0	6.7	19.1	5.5	1010	382.32	0.05	0	365.7	0.06	0	366.82	0.06	0	28.44	28.33	0.02	386	0.22	369.12	0.2	367.56	0.2	384.27	0.21	368.69	0.2	1.86	1.95	1.87	32.468	0.006	0
PX110E	12/23/2006	102000	39074.43056	9.101763	275.10429	26.61	74	0	6.7	19.1	5.7	1010.1	382.26	0.03	0	365.69	0.04	0	366.81	0.04	0	28.4	28.29	0.01	385.75	0.79	368.94	0.73	367.4	0.67	384.04	0.72	368.52	0.67	1.71	1.78	1.71	32.471	0.006	0
PX110E	12/23/2006	103000	39074.4375	9.072796	275.149335	26.64	73	0	6.2	19.1	5.2	1010.3	382.29	0.05	0	365.8	0.06	0	366.92	0.06	0	28.4	28.29	0.01	383.15	0.41	366.53	0.38	364.99	0.42	381.45	0.45	366.11	0.42	-0.81	-0.84	-0.81	32.459	0.001	0
PX110E	12/23/2006	104000	39074.44444	9.044053	275.194334	26.67	74	0	7.1	19	5.2	1010.3	382.27	0.02	0	365.82	0.03	0	366.94	0.03	0	28.35	28.24	0.02	381.58	0.6	365.06	0.56	363.52	0.57	379.87	0.61	364.64	0.58	-2.3	-2.4	-2.3	32.454	0.003	0
PX110E	12/23/2006	105000	39074.45139	9.015662	275.239085	26.68	73	0	7.4	18.8	5.3	1010.2	382.29	0.02	0	365.84	0.03	0	366.96	0.03	0	28.32	28.22	0.02	379.81	0.26	363.38	0.26	361.96	0.27	378.24	0.29	363.07	0.27	-3.88	-4.05	-3.89	32.437	0.006	0
PX110E	12/23/2006	110000	39074.45833	8.987649	275.283698	26.69	74	0	7.2	18.8	5.6	1010.2	382.29	0.03	0	365.85	0.03	0	366.98	0.03	0	28.31	28.2	0.01	379.2	0.15	362.81	0.15	361.3	0.26	377.54	0.27	362.41	0.26	-4.55	-4.75	-4.57	32.425	0.002	0
PX110E	12/23/2006	111000	39074.46528	8.959515	275.328102	26.66	74	0	7	18.7	5.7	1010.2	382.27	0.02	0	365.83	0.09	0	366.95	0.1	0	28.28	28.2	0.1	378.39	0.43	362.05	0.42	360.89	0.79	377.11	0.9	362	0.79	-4.94	-5.16	-4.95	32.397	0.073	0
PX110E	12/23/2006	112000	39074.47222	8.931306	275.37227	26.69	75	0	6.5	18.7	5.5	1010.2	382.27	0.03	0	365.56	0.04	0	366.68	0.04	0	28.6	28.5	0.02	383.66	1.95	366.81	1.84	365.49	1.6	382.19	1.69	366.6	1.6	-0.07	-0.08	-0.08	32.234	0.038	0
PX110E	12/23/2006	113000	39074.47917	8.902889	275.416393	26.65	75	0	7.5	18.7	5.3	1010.3	382.26	0.03	0	365.65	0.05	0	366.77	0.05	0	28.57	28.46	0.01	384.06	0.75	367.27	0.69	365.75	0.63	382.37	0.69	366.87	0.63	0.1	0.11	0.1	32.219	0.062	0
PX110E	12/23/2006	114000	39074.48611	8.874385	275.460494	26.66	75	0.01	7.3	18.7	4.5	1010.4	382.27	0.03	0	365.69	0.04	0	366.81	0.04	0	28.57	28.47	0.02	383.84	0.22	367.11	0.22	365.68	0.29	382.26	0.3	366.8	0.29	-0.01	-0.01	-0.01	32.095	0.031	0
PX110E	12/23/2006	115000	39074.49306	8.846106	275.504886	26.65	75	0.01	6.8	18.8	4.5	1010.5	382.27	0.04	0	365.75	0.04	0	366.87	0.04	0	28.54	28.43	0.02	383.24	0.61	366.59	0.57	365.08	0.59	381.57	0.63	366.2	0.59	-0.67	-0.7	-0.67	32.127	0.053	0
PX110E	12/23/2006	120000	39074.5	8.817602	275.54933	26.7	75	0.03	7.2	18.8	5.2	1010.6	382.21	0.03	0	365.74	0.05	0	366.85	0.05	0	28.5	28.41	0.05	382.86	0.32	366.28	0.32	364.95	0.48	381.39	0.51	366.07	0.48	-0.79	-0.82	-0.78	31.955	0.04	0
PX110E	12/23/2006	121000	39074.50694	8.788184	275.592932	26.77	75	0.05	5.9	18.7	4.7	1010.8	382.27	0.06	0	365.75	0.09	0	366.87	0.09	0	28.66	28.56	0.02	384.6	0.92	367.89	0.91	366.52	0.78	383.08	0.79	367.64	0.79	0.77	0.81	0.77	31.985	0.05	0
PX110E	12/23/2006	122000	39074.51389	8.759186	275.6362	26.91	75	0.09	6.2	18.5	4.4	1011	382.33	0.03	0	365.8	0.05	0	366.92	0.05	0	28.76	28.66	0.05	388	1.54	371.14	1.47	369.7	1.1	386.41	1.15	370.83	1.11	3.9	4.08	3.91	32.075	0.047	0
PX110E	12/23/2006	123000	39074.52083	8.730357	275.679387	27.03	74	0.09	6.6	18.5	4.4	1011.1	382.39	0.05	0	365.89	0.06	0	367.01	0.06	0	28.76	28.67	0.05	386.46	1.55	369.7	1.51	368.38	1.59	385	1.65	369.51	1.6	2.49	2.61	2.5	31.785	0.089	0
PX110E	12/23/2006	124000	39074.52778	8.701149	275.722579	27.14	73	0.14	6.1	18.6	4.1	1011.4	382.39	0.05	0	365.99	0.08	0	367.11	0.08	0	28.78	28.67	0.02	383.85	0.23	367.3	0.18	365.79	0.21	382.18	0.24	366.91	0.21	-0.2	-0.21	-0.2	31.692	0.01	0
PX110E	12/23/2006	125000	39074.53472	8.671363	275.765229	27.22	73	0.12	6.2	18.4	4	1011.6	382.38	0.03	0	366.07	0.06	0	367.19	0.06	0	28.76	28.65	0.05	383.26	1.14	366.82	1.07	365.28	1.21	381.55	1.3	366.4	1.22	-0.79	-0.83	-0.79	31.62	0.102	0
PX110E	12/23/2006	130000	39074.54167	8.641629	275.807003	27.35	72	0.23	6.1	18.2	4.1	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	28.73	28.63	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.363	0.048	0
PX110E	12/23/2006	131000	39074.54861	8.611928	275.848728	27.61	71	0.27	5.1	18.4	4.8	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	28.82	28.72	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.342	0.027	0
PX110E	12/23/2006	132000	39074.55556	8.581795	275.891422	27.69	71	0.15	5.3	18.6	4.9	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	28.81	28.7	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.56	0.136	0
PX110E	12/23/2006	133000	39074.5625	8.552364	275.934432	27.64	72	0.29	5.2	18.4	4.8	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	28.83	28.72	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.711	0.029	0
PX110E	12/23/2006	134000	39074.56944	8.524761	275.977669	27.88	71	0.43	5.5	18.2	5	1012.1	382.62	0.17	0	366.51	0.14	0	367.63	0.14	0	28.75	28.64	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.527	0.072	0
PX110E	12/23/2006	135000	39074.57639	8.497778	276.021136	28.11	69	0.44	5.4	18.3	4.8	1012.1	382.61	0.12	0	366.56	0.12	0	367.68	0.12	0	28.7	28.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.402	0.015	0
PX110E	12/23/2006	140000	39074.58333	8.47128	276.065061	28.22	68	0.45	5	18.2	5	1012.2	382.52	0.18	0	366.54	0.18	0	367.66	0.18	0	28.65	28.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.433	0.013	0
PX110E	12/23/2006	141000	39074.59028	8.445175	276.108725	28.35	68	0.49	4.1	18	5.3	1012.3	382.38	0.03	0	366.41	0.05	0	367.53	0.05	0	28.65	28.55	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.542	0.058	0
PX110E	12/23/2006	142000	39074.59722	8.419237	276.152125	28.47	66	0.53	4.6	18.2	4.9	1012.3	382.42	0.04	0	366.33	0.05	0	367.45	0.05	0	28.81	28.71	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.559	0.027	0
PX110E	12/23/2006	143000	39074.60417	8.392955	276.195663	28.57	65	0.56	4.2	18	5.1	1012.3	382.43	0.04	0	366.31	0.05	0	367.43	0.05	0	28.86	28.75	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.494	0.036	0
PX110E	12/23/2006	144000	39074.61111	8.366729	276.238578	28.73	65	0.59	4.3	18	5	1012.4	382.44	0.04	0	366.39	0.04	0	367.51	0.04	0	28.81	28.7	0.03	380.41	1.05	364.35	0.99	362.82	0.96	378.71	1.01	363.93	0.96	-3.57	-3.73	-3.58	31.446	0.009	0
PX110E	12/23/2006	145000	39074.61806	8.340331	276.281777	28.75	65	0.62	3.9	18.2	5.5	1012.3	382.41	0.04	0	366.33	0.04	0	367.45	0.04	0	28.8	28.7	0.02	378.28	0.79	362.28	0.75	360.83	0.68	376.68	0.72	361.94	0.68	-5.5	-5.73	-5.51	31.393	0.026	0
PX110E	12/23/2006	150000	39074.625	8.313701	276.325313	28.91	63	0.65	4.1	18.2	5.3	1012.3	382.36	0.03	0	366.29	0.03	0	367.41	0.04	0	28.82	28.72	0.01	377.09	0.12	361.15	0.12	359.72	0.23	375.51	0.24	360.82	0.23	-6.57	-6.85	-6.59	31.351	0.004	0
PX110E	12/23/2006	151000	39074.63194	8.286191	276.368623	29.03	63	0.68	4.1	18.4	5.4	1012.4	382.36	0.03	0	366.3	0.04	0	367.42	0.04	0	28.84	28.73	0.01	376.95	0.26	361.03	0.24	359.59	0.23	375.36	0.25	360.69	0.23	-6.71	-7	-6.73	31.336	0.006	0
PX110E	12/23/2006	152000	39074.63889	8.258328	276.411975	29.16	63	0.7	3.7	18.4	5.8	1012.3	382.32	0.03	0	366.17	0.04	0	367.29	0.04	0	28.89	28.79	0.02	378.15	0.42	362.1	0.39	360.72	0.37	376.63	0.39	361.83	0.37	-5.45	-5.69	-5.46	31.323	0.003	0
PX110E	12/23/2006	153000	39074.64583	8.230557	276.455133	29.31	63	0.65	3.4	18.4	6	1012.3	382.29	0.03	0	366.11	0.04	0	367.23	0.04	0	28.91	28.82	0.02	378.25	0.44	362.16	0.4	360.86	0.37	376.81	0.4	361.96	0.38	-5.25	-5.48	-5.27	31.292	0.032	0
PX110E	12/23/2006	154000	39074.65278	8.202929	276.498474	29.42	63	0.76	3.9	18.3	5.7	1012.2	382.3	0.04	0	366.16	0.05	0	367.28	0.05	0	28.87	28.76	0.03	378.71	0.36	362.63	0.34	361.04	0.27	376.96	0.29	362.14	0.27	-5.12	-5.34	-5.14	31.33	0.02	0
PX110E	12/23/2006	155000	39074.65972	8.175532	276.541636	29.59	62	0.77	4	18.3	5.9	1012.2	382.3	0.05	0	366.14	0.04	0	367.26	0.04	0	28.84	28.73	0.02	378.21	0.4	362.14	0.4	360.67	0.4	376.58	0.41	361.77	0.4	-5.47	-5.72	-5.49	31.235	0.089	0
PX110E	12/23/2006	160000	39074.66667	8.149428	276.585539	29.78	61	0.79	4.2	18.2	6	1012.1	382.29	0.04	0	366.09	0.06	0	367.21	0.06	0	28.86	28.75	0.03	377.91	0.21	361.8	0.21	360.24	0.52	376.18	0.55	361.34	0.52	-5.85	-6.11	-5.87	31.101	0.034	0
PX110E	12/23/2006	161000	39074.67361	8.122317	276.628951	29.92	61	0.78	4.1	18.4	6.1	1012	382.35	0.12	0	366.17	0.13	0	367.28	0.13	0	28.82	28.7	0.02	377.16	0.2	361.11	0.19	359.5	0.28	375.38	0.3	360.6	0.28	-6.67	-6.97	-6.68	31.25	0.087	0
PX110E	12/23/2006	162000	39074.68056	8.093535	276.672029	30	61	0.81	4.3	18.6	6.1	1011.8	382.38	0.03	0	366.08	0.08	0	367.2	0.08	0	28.83	28.74	0.05	377.13	0.55	360.98	0.47	359.64	0.58	375.64	0.66	360.73	0.58	-6.44	-6.74	-6.47	31.336	0.035	0
PX110E	12/23/2006	163000	39074.6875	8.064332	276.71567	30.03	61	0.82	4.3	18.9	5.9	1011.7	382.41	0.1	0	366.02	0.1	0	367.13	0.1	0	28.91	28.8	0.01	378.09	0.13	361.79	0.13	360.31	0.25	376.45	0.26	361.41	0.25	-5.71	-5.96	-5.72	31.207	0.037	0
PX110E	12/23/2006	164000	39074.69444	8.034819	276.759534	29.96	61	0.84	5	18.9	5.8	1011.6	382.31	0.06	0	365.93	0.06	0	367.05	0.06	0	28.88	28.76	0.01	378.5	0.23	362.19	0.23	360.61	0.4	376.75	0.43	361.72	0.4	-5.32	-5.56	-5.33	31.268	0.022	0
PX110E	12/23/2006	165000	39074.70139	8.005274	276.803642	29.98	61	0.84	4.6	19.1	6.1	1011.5	382.24	0.04	0	365.82	0.06	0	366.94	0.06	0	28.86	28.75	0.02	377.62	0.39	361.3	0.39	359.82	0.45	375.97	0.46	360.91	0.45	-6	-6.27	-6.03	31.219	0.022	0
PX110E	12/23/2006	170000	39074.70833	7.974932	276.848266	30	61	0.85	5	19.3	6	1011.4	382.21	0.03	0	365.72	0.05	0	366.84	0.05	0	28.88	28.77	0.02	376.05	0.63	359.74	0.61	358.28	0.62	374.43	0.64	359.38	0.62	-7.44	-7.78	-7.46	31.137	0.009	0
PX110E	12/23/2006	171000	39074.71528	7.944277	276.892612	30	62	0.85	4.3	19.2	6.1	1011.3	382.23	0.03	0	365.67	0.04	0	366.79	0.04	0	28.91	28.82	0.04	377.43	0.83	361.01	0.78	359.8	0.87	376.08	0.94	360.89	0.87	-5.87	-6.15	-5.9	31.187	0.022	0
PX110E	12/23/2006	172000	39074.72222	7.913526	276.936034	29.99	62	0.83	4	18.9	6	1011.3	382.27	0.08	0	365.62	0.08	0	366.73	0.08	0	29.02	28.91	0.02	376.98	1.23	360.48	1.19	359.02	1.26	375.36	1.32	360.11	1.27	-6.6	-6.91	-6.62	31.078	0.053	0
PX110E	12/23/2006	173000	39074.72917	7.882973	276.979228	29.86	62	0.82	4.4	18.9	5.8	1011.1	382.23	0.03	0	365.52	0.04	0	366.63	0.04	0	29.03	28.93	0.01	372.01	1.95	355.66	1.89	354.25	1.91	370.44	1.97	355.33	1.91	-11.27	-11.79	-11.3	30.987	0.029	0
PX110E	12/23/2006	174000	39074.73611	7.854037	277.022702	29.74	63	0.87	4.3	18.5	5.4	1011.1	382.22	0.07	0	365.49	0.08	0	366.61	0.08	0	29.04	28.93	0.03	369.03	0.76	352.79	0.73	351.3	0.91	367.37	0.97	352.37	0.91	-14.19	-14.85	-14.24	30.919	0.033	0
PX110E	12/23/2006	175000	39074.74306	7.825834	277.065984	29.77	63	0.87	5.2	18.5	5.5	1010.9	382.18	0.04	0	365.43	0.06	0	366.54	0.07	0	29.01	28.9	0.02	365.28	0.92	349.18	0.91	347.78	0.84	363.73	0.85	348.84	0.84	-17.65	-18.45	-17.7	30.774	0.039	0
PX110E	12/23/2006	180000	39074.75	7.797649	277.109558	29.76	63	0.85	5.3	18.6	5.4	1010.8	382.15	0.04	0	365.3	0.06	0	366.42	0.06	0	29.04	28.93	0.01	364.5	0.08	348.34	0.08	346.88	0.28	362.87	0.3	347.93	0.28	-18.42	-19.28	-18.49	30.702	0.008	0
PX110E	12/23/2006	181000	39074.75694	7.769112	277.153504	29.7	62	0.84	5.2	18.8	5.4	1010.6	382.1	0.04	0	365.19	0.06	0	366.3	0.06	0	29.04	28.93	0.02	364.74	0.4	348.5	0.37	347.04	0.5	363.12	0.54	348.1	0.5	-18.15	-18.98	-18.2	30.711	0.016	0
PX110E	12/23/2006	182000	39074.76389	7.740994	277.198221	29.7	62	0.83	5.3	19	5.5	1010.4	382.02	0.03	0	365.01	0.06	0	366.12	0.06	0	29.07	28.97	0.03	366.72	0.47	350.31	0.43	348.94	0.67	365.2	0.73	350	0.67	-16.07	-16.82	-16.12	30.74	0.01	0
PX110E	12/23/2006	183000	39074.77083	7.71408	277.244134	29.82	61	0.82	5.4	19	5.2	1010.2	382.06	0.04	0	364.99	0.04	0	366.1	0.04	0	29.08	28.97	0.03	368.59	0.36	352.03	0.34	350.51	0.4	366.9	0.43	351.58	0.41	-14.48	-15.16	-14.52	30.775	0.01	0
PX110E	12/23/2006	184000	39074.77778	7.685644	277.288342	29.86	60	0.81	6	18.6	5.3	1010.1	382.11	0.08	0	365.11	0.14	0	366.22	0.15	0	28.98	28.84	0.1	369.37	0.38	352.82	0.39	351	1.13	367.34	1.21	352.06	1.13	-14.11	-14.77	-14.16	30.801	0.013	0
PX110E	12/23/2006	185000	39074.78472	7.656933	277.331521	29.82	61	0.79	6.1	18.5	5.3	1010	382.11	0.04	0	365.17	0.07	0	366.28	0.07	0	28.82	28.7	0.02	369.47	0.24	352.99	0.23	351.45	0.36	367.76	0.4	352.52	0.36	-13.72	-14.35	-13.76	30.807	0.004	0
PX110E	12/23/2006	190000	39074.79167	7.628814	277.375293	29.8	62	0.77	5.7	18.7	5.3	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	28.83	28.72	0.02	370.15	0.31	353.55	0.28	352.01	0.5	368.44	0.54	353.08	0.5	-13.1	-13.66	-13.14	30.797	0.007	0
PX110E	12/23/2006	191000	39074.79861	7.600323	277.419664	29.8	62	0.73	5.4	19	4.9	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	28.79	28.67	0.04	369.4	0.7	352.85	0.64	351.28	0.69	367.65	0.74	352.35	0.69	-13.77	-14.44	-13.81	30.764	0.021	0
PX110E	12/23/2006	192000	39074.80556	7.57157	277.464578	29.74	62	0.73	5.7	19.2	4.9	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	28.7	28.57	0.03	367.27	0.61	350.85	0.59	349.23	0.72	365.48	0.77	350.3	0.73	-15.75	-16.6	-15.79	30.708	0.009	0
PX110E	12/23/2006	193000	39074.8125	7.542662	277.509942	29.64	62	0.7	6.1	19.3	4.4	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	28.66	28.55	0.03	365.93	0.22	349.54	0.21	348.17	0.61	364.41	0.66	349.23	0.61	-16.75	-17.66	-16.8	30.694	0.006	0
PX110E	12/23/2006	194000	39074.81944	7.513527	277.555752	29.53	63	0.68	6.4	19.5	4.3	1009.3	382.06	0.04	0	364.86	0.08	0	365.97	0.08	0	28.75	28.66	0.07	367.22	0.86	350.64	0.75	349.45	0.93	365.9	1.05	350.52	0.94	-15.41	-16.16	-15.45	30.704	0.005	0
PX110E	12/23/2006	195000	39074.82639	7.484328	277.601718	29.47	63	0.66	6.7	19.4	4	1009.2	382.24	0.11	0	364.93	0.12	0	366.05	0.12	0	28.86	28.76	0.04	369.48	0.35	352.67	0.32	351.3	0.45	367.96	0.49	352.37	0.46	-13.63	-14.28	-13.68	30.719	0.012	0
PX110E	12/23/2006	200000	39074.83333	7.455351	277.647056	29.43	63	0.62	7.3	19.1	3.9	1009.1	382.35	0.13	0	364.91	0.17	0	366.02	0.17	0	28.96	28.89	0.09	370.81	0.49	353.84	0.43	352.85	0.82	369.71	0.92	353.92	0.82	-12.06	-12.64	-12.1	30.751	0.01	0
PX110E	12/23/2006	201000	39074.84028	7.426569	277.691818	29.4	63	0.6	7.4	19	4.8	1008.9	382.06	0.03	0	364.65	0.06	0	365.76	0.06	0	28.92	28.77	0.1	370.23	2.05	353.25	1.92	351.34	1.86	368.11	1.98	352.41	1.87	-13.31	-13.95	-13.35	30.699	0.033	0
PX110E	12/23/2006	202000	39074.84722	7.397772	277.736628	29.36	62	0.57	8.2	19	5.2	1008.8	382.01	0.05	0	364.61	0.06	0	365.72	0.06	0	28.84	28.73	0.03	367.54	0.46	350.72	0.45	349.3	0.64	365.96	0.68	350.36	0.64	-15.31	-16.05	-15.36	30.652	0.008	0
PX110E	12/23/2006	203000	39074.85417	7.369076	277.781002	29.33	64	0.54	8.2	18.8	5.4	1008.8	382.02	0.02	0	364.58	0.04	0	365.69	0.04	0	28.89	28.79	0.04	367.57	0.67	350.71	0.63	349.34	0.75	366.05	0.81	350.4	0.76	-15.24	-15.97	-15.29	30.637	0.007	0
PX110E	12/23/2006	204000	39074.86111	7.340711	277.825379	29.3	65	0.49	7.6	18.9	5.3	1008.8	382.04	0.02	0	364.54	0.07	0	365.65	0.07	0	28.94	28.85	0.1	367.69	0.8	350.78	0.74	349.59	1.04	366.37	1.14	350.65	1.05	-14.95	-15.67	-15	30.638	0.024	0
PX110E	12/23/2006	205000	39074.86806	7.313256	277.870539	29.29	67	0.46	7.9	19	5.4	1008.8	382.14	0.08	0	364.5	0.11	0	365.61	0.12	0	29.09	28.99	0.1	368.13	1.47	351.06	1.37	349.81	1.71	366.74	1.85	350.87	1.72	-14.69	-15.4	-14.74	30.707	0.02	0
PX110E	12/23/2006	210000	39074.875	7.285628	277.916084	29.26	65	0.44	7.6	19.2	5	1008.7	382.26	0.07	0	364.63	0.07	0	365.73	0.08	0	29.07	28.94	0.05	367.06	0.89	350.03	0.84	348.4	1.21	365.25	1.29	349.46	1.21	-16.23	-17.01	-16.27	30.685	0.015	0
PX110E	12/23/2006	211000	39074.88194	7.25751	277.962102	29.24	66	0.38	7.9	19.4	4.5	1008.7	382.31	0.1	0	364.57	0.08	0	365.68	0.08	0	29.15	29.07	0.12	366.33	0.58	349.27	0.6	348.21	1.72	365.14	1.85	349.26	1.72	-16.36	-17.17	-16.42	30.67	0.052	0
PX110E	12/23/2006	212000	39074.88889	7.228974	278.008462	29.19	67	0.36	7.6	19.6	4.4	1008.6	382.81	0.24	0	364.87	0.19	0	365.98	0.19	0	29.33	29.24	0.09	352.52	4.12	335.93	3.97	334.73	3.97	351.18	4.13	335.74	3.99	-30.14	-31.63	-30.24	30.485	0.03	0
PX110E	12/23/2006	213000	39074.89583	7.200201	278.055051	29.03	67	0.24	7.1	19.5	4.2	1008.6	383.07	0.13	0	365.1	0.17	0	366.2	0.17	0	29.35	29.24	0.08	343.03	2.1	326.86	2.02	325.49	2.28	341.51	2.4	326.47	2.29	-39.61	-41.56	-39.73	30.421	0.023	0
PX110E	12/23/2006	214000	39074.90278	7.171677	278.101374	29.07	66	0.28	6	19.5	5	1008.5	383	0.07	0	364.9	0.07	0	366	0.07	0	29.43	29.34	0.05	342.68	1.51	326.42	1.43	325.31	1.58	341.44	1.69	326.29	1.59	-39.59	-41.56	-39.71	30.364	0.021	0
PX110E	12/23/2006	215000	39074.90972	7.143466	278.147966	29.16	66	0.26	5.9	19.5	5.3	1008.5	382.91	0.07	0	364.8	0.07	0	365.9	0.07	0	29.48	29.38	0.04	341.7	3.1	325.46	2.95	324.25	2.89	340.35	3.04	325.23	2.9	-40.55	-42.56	-40.67	30.353	0.016	0
PX110E	12/23/2006	220000	39074.91667	7.118069	278.195513	29.15	66	0.22	5.8	18.6	4.4	1008.7	382.98	0.07	0	364.88	0.13	0	365.99	0.13	0	29.58	29.46	0.13	339.3	3.92	323.18	3.76	321.74	3.33	337.69	3.45	322.71	3.34	-43.14	-45.29	-43.28	30.316	0.054	0
PX110E	12/23/2006	221000	39074.92361	7.112617	278.246571	28.95	68	0.16	6.8	18.8	3.8	1008.7	383.13	0.09	0	365.35	0.13	0	366.45	0.13	0	29.23	29.09	0.08	358.99	3.09	342.22	3	340.43	4.14	357	4.36	341.47	4.15	-24.92	-26.13	-24.98	30.22	0.055	0
PX110E	12/23/2006	222000	39074.93056	7.113331	278.298761	28.58	71	0.05	7.1	18.6	3.5	1008.9	383.3	0.05	0	365.58	0.15	0	366.69	0.15	0	29.2	29.1	0.15	360.29	2.69	343.54	2.53	342.25	1.97	358.84	2.1	343.29	1.98	-23.33	-24.46	-23.4	30.189	0.049	0
PX110E	12/23/2006	223000	39074.9375	7.113323	278.35057	28.33	71	0.03	6.6	18.5	4.1	1008.9	383.23	0.07	0	365.38	0.08	0	366.49	0.08	0	29.31	29.22	0.09	358.17	0.68	341.42	0.66	340.25	1.39	356.87	1.5	341.28	1.39	-25.13	-26.36	-25.21	30.177	0.016	0
PX110E	12/23/2006	224000	39074.94444	7.113769	278.402201	28.2	70	0.04	6.9	18.5	5.3	1008.9	383.4	0.16	0	365.65	0.2	0	366.76	0.2	0	29.23	29.08	0.07	357.99	1.23	341.31	1.14	339.42	1.27	355.9	1.37	340.45	1.27	-26.23	-27.5	-26.31	30.185	0.012	0
PX110E	12/23/2006	225000	39074.95139	7.114316	278.453806	28.2	72	0.02	7.7	18.5	5.9	1008.9	384.2	0.39	1	366.43	0.39	1	367.54	0.39	1	29.18	29.09	0.17	357.71	2.16	341.09	2.02	339.91	2.85	356.4	3.08	340.95	2.86	-25.72	-27.01	-25.78	30.155	0.031	0
PX110E	12/23/2006	230000	39074.95833	7.11455	278.505395	28.13	73	0.01	8.8	18.4	6.8	1009	384.26	0.36	1	366.33	0.38	1	367.44	0.38	1	29.37	29.29	0.07	367.19	2.69	349.99	2.55	348.92	2.94	365.99	3.12	349.97	2.95	-16.68	-17.42	-16.74	29.871	0.077	0
PX110E	12/23/2006	231000	39074.96528	7.114289	278.556856	27.8	77	0	9.6	18.4	4.8	1008.9	383.42	0.16	0	365.58	0.12	0	366.68	0.12	0	29.36	29.23	0.08	371.93	1.08	354.51	1.06	352.74	1.52	369.96	1.6	353.8	1.53	-12.84	-13.46	-12.88	29.728	0.036	0
PX110E	12/23/2006	232000	39074.97222	7.113867	278.608273	27.57	79	0	9.2	18.5	4	1009	383.43	0.15	0	365.75	0.12	0	366.86	0.12	0	29.17	29.06	0.05	367.7	1.58	350.66	1.5	349.15	1.23	366.03	1.29	350.21	1.23	-16.6	-17.4	-16.65	29.797	0.026	0
PX110E	12/23/2006	233000	39074.97917	7.113538	278.660109	27.4	81	0	7.6	18.6	4	1008.9	383.64	0.07	0	365.96	0.12	0	367.07	0.12	0	29.14	29	0.08	364.55	1.48	347.65	1.38	345.88	1.41	362.58	1.52	346.93	1.42	-20.08	-21.06	-20.14	29.824	0.024	0
PX110E	12/23/2006	234000	39074.98611	7.113343	278.712238	27.4	83	0	7.5	18.7	5.2	1009	384.52	0.35	1	366.82	0.38	1	367.93	0.38	1	29.15	29.04	0.07	361.78	0.81	345.03	0.73	343.57	1.11	360.16	1.22	344.62	1.11	-22.49	-23.49	-22.55	30.002	0.077	0
PX110E	12/23/2006	235000	39074.99306	7.113212	278.764557	27.4	82	0	6.4	18.7	3.2	1009.3	384.24	0.52	1	366.55	0.47	1	367.66	0.47	1	29.22	29.16	0.18	360.68	1.78	344.03	1.62	343.15	1.98	359.71	2.18	344.19	1.98	-23.01	-23.95	-23.09	30.048	0.023	0
PX110E	12/24/2006	0	39075	7.113138	278.816686	27.62	77	0	8.4	18.6	1.2	1009.5	387.21	0.58	1	369.3	0.64	1	370.42	0.64	1	29.46	29.33	0.11	365.2	1.06	348.2	1.01	346.55	2	363.36	2.16	347.6	2	-19.71	-20.31	-19.78	30.061	0.019	0
PX110E	12/24/2006	1000	39075.00694	7.112949	278.868668	27.71	76	0	7.9	18.6	1.7	1009.7	387.09	0.39	1	369.5	0.34	1	370.62	0.34	1	29.21	29.09	0.07	361.88	1.03	345.33	0.93	343.77	1.52	360.14	1.64	344.81	1.52	-22.6	-23.53	-22.67	29.99	0.04	0
PX110E	12/24/2006	2000	39075.01389	7.112756	278.920551	27.82	74	0	8.7	18.5	1	1009.9	387.35	0.36	1	369.91	0.37	1	371.04	0.37	1	29.1	28.96	0.04	359.42	1.17	343.13	1.08	341.32	1.21	357.41	1.3	342.36	1.21	-25.15	-26.27	-25.22	29.916	0.02	0
PX110E	12/24/2006	3000	39075.02083	7.112472	278.972126	27.9	74	0	9	18.4	2	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	28.94	28.8	0.12	358.47	0.68	342.37	0.63	340.55	1.61	356.45	1.75	341.59	1.62	-999	-999	-999	29.798	0.057	0
PX110E	12/24/2006	4000	39075.02778	7.11218	279.023196	27.47	79	0	10	18.2	3.9	1010	383.7	0.11	0	366.67	0.21	0	367.79	0.21	0	28.85	28.71	0.1	358.08	0.91	342.09	0.89	340.34	0.9	356.15	0.96	341.38	0.9	-26.33	-27.55	-26.41	29.575	0.12	0
PX110E	12/24/2006	5000	39075.03472	7.111475	279.073729	27.12	82	0	9.6	18.1	2.9	1010.2	384.49	0.34	1	367.7	0.37	1	368.83	0.37	1	28.61	28.48	0.03	355.39	0.68	339.78	0.6	338.11	0.57	353.55	0.63	339.15	0.57	-28.87	-30.36	-28.95	29.397	0.024	0
PX110E	12/24/2006	10000	39075.04167	7.110587	279.12406	27.1	82	0	9	17.9	2.5	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	28.59	28.49	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	29.111	0.09	0
PX110E	12/24/2006	11000	39075.04861	7.109898	279.173905	27.14	81	0	8.3	17.9	1.9	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	28.61	28.48	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	29.218	0.199	0
PX110E	12/24/2006	12000	39075.05556	7.110471	279.223639	27.25	80	0	7.7	17.7	1.6	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	28.52	28.41	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	28.765	0.027	0
PX110E	12/24/2006	13000	39075.0625	7.111207	279.273093	27.35	80	0	6.4	17.8	2.8	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	28.59	28.48	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	28.631	0.079	0
PX110E	12/24/2006	14000	39075.06944	7.11166	279.323044	27.38	78	0	6.1	17.9	3.2	1011	383.87	0.43	1	367.45	0.45	1	368.58	0.45	1	28.53	28.42	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	28.492	0.038	0
PX110E	12/24/2006	15000	39075.07639	7.111729	279.372664	27.47	78	0	6.8	17.7	2.8	1011.1	385.18	0.21	0	368.81	0.21	0	369.94	0.21	0	28.48	28.36	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	28.424	0.045	0
PX110E	12/24/2006	20000	39075.08333	7.111446	279.421936	27.54	79	0	7.4	17.5	2.6	1011.2	385.3	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/24/2006	21000	39075.09028	7.111073	279.470591	27.53	81	0	7.2	17.3	2.5	1011.3	385.79	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/24/2006	22000	39075.09722	7.11081	279.518975	27.4	82	0	7.2	17.2	2.4	1011.4	386.23	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/24/2006	23000	39075.10417	7.114126	279.56598	27.31	83	0	6.4	16.4	2.6	1011.5	386.31	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/24/2006	24000	39075.11111	7.134222	279.608474	27.3	83	0	6.5	17.2	2.4	1011.4	385.72	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/24/2006	25000	39075.11806	7.156768	279.651529	27.3	83	0	6.2	17.5	2.9	1011.4	385.43	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/24/2006	30000	39075.125	7.179221	279.695147	27.3	83	0	7.3	17.5	1.8	1011.5	385.43	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/24/2006	31000	39075.13194	7.200334	279.739082	27.25	83	0	8.4	17.4	1	1011.6	384.92	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/24/2006	32000	39075.13889	7.219725	279.783933	27.2	82	0	8.5	17.5	1.6	1011.6	384.68	0.42	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/24/2006	33000	39075.14583	7.239893	279.828156	27.19	82	0	8.5	17.3	3	1011.6	383.57	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/24/2006	34000	39075.15278	7.263556	279.870108	27.01	82	0	8.1	17.2	3.5	1011.6	383.74	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/24/2006	35000	39075.15972	7.287131	279.911921	27	83	0	7.7	17.1	3.2	1011.5	383.7	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/24/2006	40000	39075.16667	7.310356	279.953823	27	84	0	6.6	17.2	3	1011.5	383.71	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/24/2006	41000	39075.17361	7.332957	279.996085	26.98	85	0	5.6	17.2	3.5	1011.4	383.51	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/24/2006	42000	39075.18056	7.35318	280.039693	26.97	85	0	5.1	17.3	3.8	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/24/2006	43000	39075.1875	7.373862	280.082981	27.02	86	0	6.2	16.5	3	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/24/2006	44000	39075.19444	7.411878	280.106189	26.92	86	0	7.6	17	2.9	1011	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/24/2006	45000	39075.20139	7.457669	280.121201	26.9	86	0	7.6	17.4	2.9	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/24/2006	50000	39075.20833	7.503489	280.137111	26.94	84	0	7.8	17.4	2.8	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/24/2006	51000	39075.21528	7.549944	280.152196	27.16	85	0	8.3	17.6	3.2	1011	390.47	0.86	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/24/2006	52000	39075.22222	7.597104	280.166063	27.2	85	0	9.4	17.6	3.9	1010.8	390.95	0.65	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/24/2006	53000	39075.22917	7.64448	280.178987	27.37	84	0	10	17.6	4.1	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/24/2006	54000	39075.23611	7.691895	280.19187	27.4	83	0	10.1	17.7	2.4	1010.5	383.72	0.54	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/24/2006	55000	39075.24306	7.739194	280.206204	27.43	82	0	11.4	17.7	4.8	1010.2	383.98	0.45	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/24/2006	60000	39075.25	7.785391	280.222044	27.2	81	0	14.5	17.3	9.2	1009.9	383.31	0.71	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/24/2006	61000	39075.25694	7.83149	280.238579	27.08	81	0	13.6	17.7	8.2	1009.8	384.19	0.66	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/24/2006	62000	39075.26389	7.877445	280.255325	27.4	79	0	14.6	17.5	8.9	1009.4	384.91	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/24/2006	63000	39075.27083	7.924279	280.270787	27.27	80	0	12.7	17.9	5.6	1009.6	384.25	0.53	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/24/2006	64000	39075.27778	7.972371	280.28488	27.38	79	0	12.6	18	4.2	1009.6	384.23	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	13000	39078.0625	10.009588	280.019043	27.7	73	0	13.9	16.4	6.2	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	14000	39078.06944	10.055342	280.013029	27.7	73	0	13.6	16.6	5.9	1012.6	382.28	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	15000	39078.07639	10.101287	280.007161	27.7	74	0	13.5	16.4	6.3	1012.7	382.33	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	20000	39078.08333	10.147014	280.001271	27.7	74	0	13.9	16.8	6.8	1012.8	382.36	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	21000	39078.09028	10.192997	279.994558	27.69	73	0	13.9	16.6	6.6	1012.8	382.41	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	22000	39078.09722	10.238731	279.986576	27.69	74	0	14.4	16.6	7.2	1012.8	382.46	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	23000	39078.10417	10.284295	279.978461	27.65	73	0	14.5	16.6	7.6	1012.8	382.45	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	24000	39078.11111	10.329885	279.970137	27.67	74	0	14.4	16.7	7.6	1012.9	382.48	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	25000	39078.11806	10.375819	279.961758	27.66	75	0	14.9	16.6	8.3	1012.9	382.48	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	30000	39078.125	10.421397	279.953494	27.61	74	0	14.9	16.7	8.5	1013	382.46	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	31000	39078.13194	10.467641	279.946669	27.6	73	0	14.1	16.8	7.5	1013.2	382.45	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	32000	39078.13889	10.514354	279.940127	27.57	74	0	13.9	16.9	6.7	1013.2	382.44	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	33000	39078.14583	10.560788	279.933399	27.57	74	0	14.3	16.8	7.5	1013.1	382.51	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	34000	39078.15278	10.607476	279.926345	27.53	75	0	14.5	17	7.9	1013	382.41	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	35000	39078.15972	10.654431	279.919223	27.52	74	0	14.1	17	8	1012.9	382.36	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	40000	39078.16667	10.701668	279.911839	27.53	74	0	13.8	17.2	7	1012.9	382.37	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	41000	39078.17361	10.748806	279.904604	27.43	75	0	13.7	17.1	7.1	1012.9	382.41	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	42000	39078.18056	10.79604	279.896166	27.4	74	0	13.5	17.2	7.2	1012.8	382.34	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	43000	39078.1875	10.843047	279.887863	27.47	75	0	13.8	17.2	7.1	1012.8	382.45	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	44000	39078.19444	10.890121	279.880025	27.37	75	0	13.7	17	7.4	1012.7	382.4	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	45000	39078.20139	10.93707	279.872344	27.4	76	0	13.9	17	7.8	1012.6	382.43	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	50000	39078.20833	10.983888	279.865023	27.36	76	0	13.9	16.9	8.6	1012.5	382.38	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	51000	39078.21528	11.030583	279.858157	27.35	75	0	13.3	16.9	8.1	1012.5	382.39	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	52000	39078.22222	11.077432	279.851035	27.35	76	0	13.1	17.1	8.1	1012.3	382.38	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	53000	39078.22917	11.124423	279.843833	27.3	76	0	13.3	16.9	8.8	1012.1	382.34	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	54000	39078.23611	11.171156	279.836561	27.35	77	0	14	16.9	8.9	1012.1	382.33	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	55000	39078.24306	11.217889	279.828757	27.24	77	0	14	17.1	9.1	1012	382.3	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	60000	39078.25	11.265241	279.820781	27.24	76	0	13.6	17.3	9.6	1011.9	382.31	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	61000	39078.25694	11.312955	279.812454	27.27	76	0	13.5	17.3	8.8	1011.9	382.34	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	62000	39078.26389	11.360548	279.803915	27.27	76	0	13.2	17.3	8.5	1011.9	382.33	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	63000	39078.27083	11.407974	279.795295	27.21	77	0	13.1	17.2	8.2	1011.7	382.36	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	64000	39078.27778	11.455603	279.786706	27.18	77	0	12.8	17.4	8.5	1011.6	382.35	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	65000	39078.28472	11.503109	279.778248	27.1	77	0	13.1	17.3	8.7	1011.4	382.33	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	70000	39078.29167	11.550551	279.77033	27.07	76	0	12.6	17.2	8	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	71000	39078.29861	11.5982	279.763239	27.06	76	0	13.2	17.3	9	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	72000	39078.30556	11.646098	279.755922	27.09	76	0	13	17.4	8.6	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	73000	39078.3125	11.694478	279.748476	27.06	75	0	12.2	17.6	8	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	74000	39078.31944	11.742856	279.740947	27.02	75	0	12.3	17.5	7.2	1011.3	382.29	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	75000	39078.32639	11.791084	279.733217	26.65	75	0	15.5	17.3	6.6	1011.3	382.31	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	80000	39078.33333	11.838536	279.726332	25.8	81	0	13.9	17.1	5.2	1011.2	382.25	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	81000	39078.34028	11.885969	279.719616	25.49	82	0	16.7	17.1	8	1011.1	382.25	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	82000	39078.34722	11.932581	279.71309	25.09	83	0	17.1	16.8	8.5	1011.2	382.26	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	83000	39078.35417	11.979381	279.706482	24.77	82	0	15.3	17.1	6.6	1011.4	382.23	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	84000	39078.36111	12.026959	279.6996	24.68	82	0	15.4	17.3	6.5	1011.5	382.25	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	85000	39078.36806	12.074741	279.69269	24.44	84	0	14.8	17.3	5.9	1011.7	382.29	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	90000	39078.375	12.122315	279.685706	24.62	85	0	15.6	17.1	6.8	1011.8	382.45	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	91000	39078.38194	12.169414	279.678619	24.37	87	0	16.9	17	8.5	1011.8	382.39	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	92000	39078.38889	12.215722	279.671528	23.99	87	0	16.8	16.8	8.8	1012	382.4	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	93000	39078.39583	12.262862	279.664031	23.58	87	0	15.5	17.3	7.7	1011.9	382.35	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	94000	39078.40278	12.311038	279.65655	23.57	88	0	12.3	17.6	4	1011.9	382.38	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	95000	39078.40972	12.35986	279.649281	23.48	89	0	11.4	17.7	2.9	1011.9	382.56	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	100000	39078.41667	12.408992	279.641884	23.7	89	0	10.6	17.8	1.8	1011.8	382.4	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	101000	39078.42361	12.45811	279.634454	24.12	87	0	11.8	17.8	3.4	1011.8	382.63	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	102000	39078.43056	12.507158	279.626911	24.57	85	0	12.4	17.8	4.4	1011.9	382.4	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	103000	39078.4375	12.556259	279.618838	24.86	82	0	11.9	17.9	3.9	1012.1	382.52	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	104000	39078.44444	12.605188	279.609562	25.1	81	0	12.8	17.8	4.5	1012.3	382.6	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	105000	39078.45139	12.653679	279.600164	25.14	79	0	14.7	17.6	6.7	1012.4	382.64	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	110000	39078.45833	12.70154	279.590764	25.25	79	0	14.8	17.5	6.7	1012.5	382.59	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	111000	39078.46528	12.749599	279.58085	25.23	80	0	14.9	17.6	6.5	1012.7	382.5	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	112000	39078.47222	12.797662	279.570755	25.29	81	0	14.2	17.7	5.7	1012.9	382.5	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	113000	39078.47917	12.846628	279.560918	25.33	82	0	12.7	18	3.7	1012.9	382.49	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	114000	39078.48611	12.895913	279.5513	25.5	82	0.01	13.1	17.8	4.3	1013	382.52	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	115000	39078.49306	12.944581	279.541959	25.7	80	0.01	14	17.8	5.3	1013.1	382.51	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	120000	39078.5	12.993194	279.532306	25.89	79	0.03	14.6	17.7	5.9	1013.1	382.53	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	121000	39078.50694	13.041818	279.522576	26.01	79	0.05	14	17.8	5.5	1013.2	382.55	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	122000	39078.51389	13.090676	279.512996	25.95	80	0.09	14.2	17.8	5.6	1013.4	382.55	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	123000	39078.52083	13.139676	279.503625	25.89	80	0.11	14.8	17.9	6.3	1013.5	382.54	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	124000	39078.52778	13.188627	279.494198	25.86	79	0.17	15.1	17.8	6.7	1013.7	382.5	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	125000	39078.53472	13.237414	279.484816	25.84	78	0.13	15.7	17.8	7.7	1013.8	382.5	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	130000	39078.54167	13.285826	279.476104	25.81	76	0.07	16.5	17.5	8.9	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	131000	39078.54861	13.333743	279.468405	26.18	76	0.29	16.1	17.3	9	1014	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	132000	39078.55556	13.380716	279.460617	26.28	74	0.31	15.8	17	9.8	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	133000	39078.5625	13.42732	279.452748	26.27	74	0.32	17.2	16.9	12.1	1014	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	134000	39078.56944	13.473947	279.444663	26.26	71	0.37	17.2	17	12.5	1014.1	382.33	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	135000	39078.57639	13.520688	279.436826	26.26	73	0.34	16.9	17	12.3	1014.1	382.39	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	140000	39078.58333	13.567494	279.429621	26.3	72	0.34	15.7	16.9	10.4	1014.3	382.43	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	141000	39078.59028	13.613646	279.42458	26.38	73	0.51	15.9	16.4	9.8	1014.5	382.46	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	142000	39078.59722	13.659181	279.421987	26.31	74	0.37	15.7	16.3	8.9	1014.7	382.51	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	143000	39078.60417	13.704685	279.419258	26.08	76	0.27	16.4	16.4	9.4	1014.7	382.51	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	144000	39078.61111	13.75046	279.416413	25.83	77	0.51	17.2	16.5	11	1014.6	382.5	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	145000	39078.61806	13.796218	279.413529	25.92	77	0.42	17.2	16.4	11.5	1014.8	382.51	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	150000	39078.625	13.842137	279.410245	25.78	77	0.26	15	16.7	8.1	1014.9	382.54	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	151000	39078.63194	13.888936	279.40724	25.72	77	0.31	16.1	16.7	9.8	1014.8	382.52	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	152000	39078.63889	13.935324	279.404315	25.68	78	0.51	16.6	16.6	9.6	1014.9	382.54	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	153000	39078.64583	13.981823	279.400141	25.72	78	0.44	15.3	16.9	8	1014.8	382.55	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	154000	39078.65278	14.029147	279.394262	25.86	77	0.38	15.7	17.2	9.3	1014.6	382.51	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	155000	39078.65972	14.076616	279.388074	26.02	76	0.64	16.1	17.2	10.7	1014.3	382.49	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	160000	39078.66667	14.124496	279.381252	26.31	73	0.71	15.6	17.4	10.2	1014.3	382.47	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	161000	39078.67361	14.172584	279.374183	26.76	70	0.75	15.4	17.5	9.5	1014.4	382.49	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	162000	39078.68056	14.221171	279.367258	26.89	70	0.57	15.2	17.6	8.6	1014.4	382.48	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	163000	39078.6875	14.269775	279.364625	26.89	70	0.5	15.2	17.4	7.7	1014.3	382.49	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	164000	39078.69444	14.318449	279.364962	26.95	72	0.82	14.3	17.5	6.1	1014.2	382.49	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	165000	39078.70139	14.367218	279.365109	27	73	0.79	13.1	17.4	5	1014.3	382.54	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	170000	39078.70833	14.415783	279.364526	26.95	72	0.55	11.4	17.6	2.9	1014.3	382.5	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	171000	39078.71528	14.464966	279.363674	26.89	72	0.39	11.7	17.6	2.9	1014.1	382.49	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	172000	39078.72222	14.514348	279.362129	26.38	77	0.15	10.9	17.8	2.9	1013.9	382.46	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	173000	39078.72917	14.563306	279.360406	26.62	79	0.36	16.3	17.2	9.1	1013.6	382.37	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	174000	39078.73611	14.611379	279.358374	27	76	0.62	15.8	17	8.4	1013.4	382.37	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	175000	39078.74306	14.65932	279.358308	27.18	74	0.39	16.2	17.3	8.6	1013.2	382.36	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	180000	39078.75	14.707745	279.360237	26.36	71	0.38	14.3	17.6	6.5	1013.2	382.39	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	181000	39078.75694	14.757861	279.361382	26.09	78	0.29	12.5	18.1	3.6	1013.2	382.38	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	182000	39078.76389	14.807739	279.362957	26.66	78	0.67	15.2	17.6	6.7	1012.9	382.36	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	183000	39078.77083	14.856361	279.364559	27.18	74	0.93	15.1	17.4	6.8	1012.8	382.37	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	184000	39078.77778	14.905097	279.364122	27.52	72	0.67	14.6	17.6	6.3	1012.7	382.37	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	185000	39078.78472	14.953964	279.362978	27.45	73	0.46	15.6	17.4	7.2	1012.5	382.37	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	190000	39078.79167	15.002399	279.361581	27.19	72	0.82	16.6	17.4	8.7	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	191000	39078.79861	15.051009	279.359161	27.29	72	0.7	17.8	17.5	10.2	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	192000	39078.80556	15.099321	279.356788	27.39	72	0.69	18	17.3	10.2	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	193000	39078.8125	15.146991	279.354508	27.22	73	0.37	18	17	10	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	194000	39078.81944	15.194249	279.352419	26.95	75	0.31	19.4	16.9	11.8	1012.4	382.35	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	195000	39078.82639	15.241384	279.349878	26.67	74	0.42	19.8	17	12.6	1012.3	382.38	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	200000	39078.83333	15.289221	279.347273	26.53	70	0.41	17.8	17.3	10.8	1012.3	382.35	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	201000	39078.84028	15.337689	279.345055	26.25	75	0.39	17.2	17.5	9.8	1012.4	382.32	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	202000	39078.84722	15.386506	279.344097	25.82	75	0.32	18.3	17.4	11.8	1012.1	382.23	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	203000	39078.85417	15.434592	279.342886	25.27	76	0.28	18.8	17.1	11.7	1012.2	382.21	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	204000	39078.86111	15.482336	279.341658	24.77	77	0.23	17.8	17.2	11.2	1012.2	382.16	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	205000	39078.86806	15.530352	279.34054	24.64	75	0.14	18.4	17.1	11.9	1012.3	382.2	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	210000	39078.875	15.577886	279.339386	24.72	73	0.2	18.9	16.9	12	1012.4	382.16	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	211000	39078.88194	15.625387	279.337939	24.46	72	0.13	18.6	17.1	11.4	1012.5	382.14	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	212000	39078.88889	15.673343	279.336164	24.7	71	0.06	18.1	17.3	10.8	1012.7	382.25	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	213000	39078.89583	15.721879	279.33434	24.83	79	0.03	16.2	17.4	8	1013	382.66	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	214000	39078.90278	15.77076	279.332211	24.61	83	0.02	14	17.7	5.3	1013.3	382.88	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	215000	39078.90972	15.820169	279.330786	24.78	84	0.02	14.1	17.6	5.2	1013.5	383.23	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	220000	39078.91667	15.868878	279.329464	25.15	82	0.02	15.7	17.4	7.1	1013.4	383.62	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	221000	39078.92361	15.917108	279.330138	25.39	80	0.02	15.6	17.2	6.9	1013.4	383.98	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	222000	39078.93056	15.962402	279.326219	25.6	78	0.02	18.5	16.4	11.6	1013.2	384.13	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	223000	39078.9375	16.004703	279.304599	25.7	79	0.01	19.4	17.1	12.2	1013.2	384.31	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	224000	39078.94444	16.047111	279.282225	25.72	79	0.01	19.4	17.1	12.4	1013.2	384.27	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	225000	39078.95139	16.089728	279.259236	25.79	78	0.01	19.2	17.4	11.9	1013.3	384.36	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	230000	39078.95833	16.132649	279.236293	25.7	78	0	20.1	17.2	12.9	1013.3	384.46	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	231000	39078.96528	16.175219	279.21363	25.66	79	0	20.6	17.2	13.8	1013.3	384.27	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	232000	39078.97222	16.217716	279.190354	25.61	78	0	21	17.2	14	1013.5	384.37	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	233000	39078.97917	16.259956	279.166929	25.56	77	0	21.7	17.1	15	1013.6	384.79	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	234000	39078.98611	16.301857	279.143679	25.45	78	0	21.3	16.9	14.7	1013.7	384.94	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/27/2006	235000	39078.99306	16.343859	279.121306	25.37	78	0	21.1	16.9	14.3	1013.9	384.97	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	0	39079	16.385965	279.099171	25.34	79	0	20.3	17	13.3	1014.2	385.07	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	1000	39079.00694	16.429112	279.076942	25.2	80	0	20.1	17.4	13.1	1014.5	385.07	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	2000	39079.01389	16.472782	279.055188	25.15	80	0	20.4	17.3	13.7	1014.5	385.13	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	3000	39079.02083	16.51636	279.033814	25.19	81	0	20.4	17.1	14.3	1014.5	385.13	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	4000	39079.02778	16.558954	279.012066	25.15	80	0	20.3	17	13.7	1014.7	385.11	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	5000	39079.03472	16.600606	278.989646	24.92	81	0	19.7	16.8	12.6	1014.9	385.28	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	10000	39079.04167	16.64227	278.966956	24.86	80	0	17.9	16.9	10	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	11000	39079.04861	16.683885	278.944294	25.01	81	0	19.4	17.1	13.6	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	12000	39079.05556	16.722867	278.914893	25.14	80	0	20.4	17.3	15.7	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	13000	39079.0625	16.761832	278.885481	25.23	79	0	20.3	17.1	14.8	1015	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	14000	39079.06944	16.800522	278.856492	25.05	81	0	19.1	17.2	13.2	1015.2	384.95	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	15000	39079.07639	16.839171	278.827121	24.8	82	0	18.9	17.1	12.8	1015.5	384.88	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	20000	39079.08333	16.877157	278.797753	24.7	83	0	18.7	17.2	12.7	1015.6	384.8	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	21000	39079.09028	16.91556	278.767878	24.7	82	0	18.5	17.5	12.6	1015.7	384.91	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	22000	39079.09722	16.955261	278.737372	24.7	82	0	18.1	17.8	12.1	1015.6	385	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	23000	39079.10417	16.995392	278.707008	24.82	81	0	17.6	17.9	12	1015.7	385.16	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	24000	39079.11111	17.035994	278.676515	24.93	79	0	17.5	18	12	1015.8	385.23	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	25000	39079.11806	17.076663	278.646391	25.14	79	0	17.5	17.8	12.6	1015.8	385.27	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	30000	39079.125	17.117257	278.616479	25.26	76	0	17.6	17.9	12.6	1015.9	385.17	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	31000	39079.13194	17.157741	278.585861	25.36	73	0	17.8	18	12.7	1015.9	384.91	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	32000	39079.13889	17.197777	278.554463	25.48	73	0	17.5	18	11.9	1015.9	384.85	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	33000	39079.14583	17.237325	278.521999	25.47	76	0	17.1	18.2	11	1015.9	385	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	34000	39079.15278	17.276356	278.488473	25.51	74	0	16.9	18.1	11.5	1015.9	384.93	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	35000	39079.15972	17.315252	278.455292	25.61	74	0	16.7	18	11.6	1016	384.89	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	40000	39079.16667	17.354164	278.422278	25.59	74	0	16.5	18.1	11.9	1016	384.76	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	41000	39079.17361	17.393259	278.389221	25.67	74	0	16.5	18	12.3	1016	385.1	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	42000	39079.18056	17.432443	278.356206	25.77	73	0	16.5	18.1	12.6	1016	384.9	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	43000	39079.1875	17.471872	278.322846	25.87	73	0	16.8	18.3	12.6	1016	385.35	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	44000	39079.19444	17.512447	278.290823	25.8	73	0	16.8	18.2	12.6	1015.8	385.35	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	45000	39079.20139	17.553026	278.259065	25.86	72	0	16.8	18.2	13.1	1015.7	385.38	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	50000	39079.20833	17.593604	278.226578	25.91	72	0	16.2	18.5	12.4	1015.7	385.14	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	51000	39079.21528	17.634442	278.193626	25.9	72	0	16.1	18.6	12.4	1015.8	385.41	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	52000	39079.22222	17.675518	278.160422	26.02	72	0	16.4	18.6	12.7	1015.8	385.76	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	53000	39079.22917	17.716889	278.127709	26.1	71	0	16.1	18.7	12.2	1015.8	385.59	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	54000	39079.23611	17.758671	278.09435	26.25	71	0	15.6	19	10.2	1015.9	386.06	0.37	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	55000	39079.24306	17.800254	278.060739	25.7	77	0	17.2	18.7	9	1016	387.1	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	60000	39079.25	17.84124	278.027162	25.06	81	0	15.6	18.8	7.9	1016	386.61	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	61000	39079.25694	17.882733	277.993495	24.71	82	0	14.3	18.9	5.6	1016	386.74	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	62000	39079.26389	17.92464	277.960069	24.59	83	0	14.7	19	6.6	1015.8	387.05	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	63000	39079.27083	17.966404	277.927247	24.8	83	0	16.9	18.5	11.1	1015.5	387.46	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	64000	39079.27778	18.00727	277.894362	24.41	84	0	17.6	18.4	10.9	1015.4	387.51	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	65000	39079.28472	18.047923	277.862047	24.91	82	0	17.5	18.4	12.7	1015.2	387.47	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	70000	39079.29167	18.088782	277.829314	25.42	76	0	16.7	18.5	12.1	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	71000	39079.29861	18.129256	277.796051	25.65	72	0	17.1	18.4	12.3	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	72000	39079.30556	18.169037	277.762533	25.74	71	0	17.6	18.3	13.5	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	73000	39079.3125	18.208501	277.728962	25.49	74	0	18.1	18.2	14.4	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	74000	39079.31944	18.247285	277.695532	25.13	75	0	16.9	18	12.6	1015.2	387.11	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	75000	39079.32639	18.286199	277.661518	24.61	78	0	14.8	18.3	10.3	1015.4	387.19	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	80000	39079.33333	18.325956	277.6286	24.3	79	0	14.5	18.1	9	1015.4	387.12	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	81000	39079.34028	18.366917	277.597329	24.44	76	0	14.8	18.2	10.1	1015.3	386.98	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	82000	39079.34722	18.408653	277.568537	25.28	66	0	16.8	17.8	11.3	1015	386.79	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	83000	39079.35417	18.449928	277.5404	25.67	62	0	16.6	17.6	11.2	1014.9	386.75	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	84000	39079.36111	18.490952	277.512303	25.79	63	0	16.8	17.5	11.1	1014.9	386.98	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	85000	39079.36806	18.529826	277.481474	25.7	64	0	16.6	17.5	11.5	1015	387.05	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	90000	39079.375	18.567621	277.44933	25.7	63	0	16.5	17.5	11.3	1015.1	387.02	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	91000	39079.38194	18.605577	277.417422	25.7	62	0	16.5	17.4	11.9	1015.1	387.03	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	92000	39079.38889	18.643879	277.385925	25.7	61	0	16	17.5	11.3	1015.1	386.99	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	93000	39079.39583	18.682665	277.35499	25.69	60	0	15.9	17.5	11.5	1015.2	386.95	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	94000	39079.40278	18.721683	277.324503	25.7	60	0	16	17.5	11.5	1015.3	386.9	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	95000	39079.40972	18.761042	277.294372	25.7	60	0	16.1	17.4	11.7	1015.2	386.85	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	100000	39079.41667	18.80055	277.264481	25.69	61	0	16	17.5	12.1	1015.2	386.85	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	101000	39079.42361	18.839866	277.233888	25.63	60	0	15.8	17.6	11.4	1015.2	386.8	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	102000	39079.43056	18.878759	277.202537	25.62	60	0	15.8	17.6	11.3	1015.3	386.76	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	103000	39079.4375	18.917468	277.171196	25.64	61	0	15.8	17.5	11.8	1015.3	386.67	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	104000	39079.44444	18.955995	277.139979	25.6	62	0	15.8	17.4	11.7	1015.4	386.67	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	105000	39079.45139	18.99454	277.108849	25.6	62	0	15.4	17.5	11.9	1015.5	386.58	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	110000	39079.45833	19.033216	277.077575	25.6	63	0	15.3	17.5	11.7	1015.5	386.53	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	111000	39079.46528	19.071899	277.046119	25.6	64	0	15.7	17.5	11.5	1015.6	386.52	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	112000	39079.47222	19.110365	277.014538	25.5	67	0	15.6	17.5	11.2	1015.8	386.52	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	113000	39079.47917	19.148857	276.982729	25.4	68	0	15.9	17.6	11.1	1015.9	386.21	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	114000	39079.48611	19.187455	276.950818	25.38	68	0	16	17.7	11.2	1016	386.01	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	115000	39079.49306	19.226269	276.918619	25.4	68	0	15.7	17.8	11	1016.1	386.11	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	120000	39079.5	19.265208	276.886181	25.39	69	0.01	15.9	17.8	11.3	1016.2	386.58	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	121000	39079.50694	19.304129	276.85355	25.4	70	0.01	15.7	17.9	11.3	1016.4	386.8	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	122000	39079.51389	19.343055	276.820924	25.4	69	0.02	15.6	17.8	11.3	1016.5	386.88	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	123000	39079.52083	19.381937	276.787992	25.43	69	0.04	15.5	18	11.6	1016.6	386.94	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	124000	39079.52778	19.420621	276.754539	25.4	70	0.05	15.4	18	11.4	1016.7	387.04	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	125000	39079.53472	19.459477	276.720966	25.4	71	0.07	15.9	18.1	12.1	1016.7	387.18	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	130000	39079.54167	19.498454	276.687218	25.4	70	0.1	15.4	18.1	11.5	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	131000	39079.54861	19.537573	276.653417	25.47	69	0.1	15.4	18.1	11.7	1017	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	132000	39079.55556	19.576717	276.619628	25.5	70	0.1	15.3	18.2	11.9	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	133000	39079.5625	19.616035	276.585741	25.46	71	0.11	15.4	18.2	12.4	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	134000	39079.56944	19.655357	276.551899	25.46	70	0.13	15.1	18.2	12.2	1017.5	387.42	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	135000	39079.57639	19.694594	276.518147	25.5	70	0.19	14.8	18.1	11.9	1017.6	387.55	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	140000	39079.58333	19.734207	276.485295	25.65	72	0.24	15.7	17.9	12.4	1017.6	387.78	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	141000	39079.59028	19.774463	276.454712	25.58	74	0.21	16.4	17.7	13.2	1017.6	387.77	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	142000	39079.59722	19.814613	276.424477	25.47	75	0.18	16.3	17.7	13.2	1017.6	387.71	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	143000	39079.60417	19.854697	276.394464	25.39	76	0.27	16.1	17.6	13	1017.6	387.68	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	144000	39079.61111	19.894916	276.364728	25.45	75	0.45	15.8	17.6	13	1017.7	387.67	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	145000	39079.61806	19.935312	276.335596	25.51	74	0.46	16	17.5	13.1	1017.8	387.72	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	150000	39079.625	19.975877	276.306175	25.5	74	0.5	15.7	17.5	13.1	1017.8	387.74	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	151000	39079.63194	20.015226	276.27537	25.45	74	0.46	15.8	17.5	13.4	1017.9	387.75	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	152000	39079.63889	20.05444	276.244693	25.36	74	0.35	16	17.5	13.6	1017.8	387.84	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	153000	39079.64583	20.093604	276.21397	25.2	74	0.29	15.8	17.5	13.5	1017.8	387.72	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	154000	39079.65278	20.132694	276.183164	25.19	75	0.33	15.7	17.5	13.6	1017.8	387.68	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	155000	39079.65972	20.170925	276.15089	25.19	76	0.34	15.9	17.6	13.8	1017.8	387.76	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	160000	39079.66667	20.209241	276.118257	25.12	77	0.4	15.6	17.6	13.7	1017.8	387.81	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	161000	39079.67361	20.247484	276.086127	25.1	77	0.43	15.2	17.4	13.3	1017.8	387.89	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	162000	39079.68056	20.285763	276.05434	25.05	78	0.38	15.6	17.4	14	1017.8	387.77	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	163000	39079.6875	20.32404	276.023266	24.89	79	0.44	15.7	17.3	14.2	1017.6	387.73	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	164000	39079.69444	20.362379	275.992544	24.75	80	0.43	15.5	17.2	14.2	1017.4	387.76	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	165000	39079.70139	20.400723	275.961981	24.65	80	0.54	15.1	17.3	14	1017.3	387.91	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	170000	39079.70833	20.439348	275.931242	24.55	81	0.48	14.9	17.4	13.9	1017.2	387.98	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	171000	39079.71528	20.478077	275.900472	24.44	81	0.43	14.5	17.4	13.8	1017.1	388.06	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	172000	39079.72222	20.516918	275.869082	24.41	81	0.38	14.7	17.6	13.7	1017	388.13	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	173000	39079.72917	20.555774	275.837534	24.37	81	0.44	15.1	17.6	14.1	1016.8	387.95	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	174000	39079.73611	20.594668	275.805894	24.37	81	0.58	14.6	17.6	13.9	1016.7	387.87	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	175000	39079.74306	20.6336	275.774147	24.33	80	0.53	14.3	17.6	14	1016.6	387.84	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	180000	39079.75	20.671711	275.741127	24.25	81	0.43	14.1	17.7	14	1016.5	387.82	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	181000	39079.75694	20.709869	275.708164	24.23	81	0.5	14.1	17.6	14	1016.5	387.74	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	182000	39079.76389	20.748757	275.676109	24.26	81	0.49	14.1	17.7	14	1016.3	387.57	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	183000	39079.77083	20.787806	275.644026	24.26	80	0.4	14.1	17.7	14.1	1016.2	387.56	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	184000	39079.77778	20.826614	275.61179	24.22	80	0.37	13.9	17.6	13.9	1016.1	387.55	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	185000	39079.78472	20.865306	275.579767	24.2	81	0.35	14.4	17.5	13.7	1015.9	387.41	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	190000	39079.79167	20.90421	275.548518	24.16	81	0.39	14.4	17.5	14.1	1016	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	191000	39079.79861	20.942639	275.516425	24.11	82	0.47	14.6	17.5	14.1	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	192000	39079.80556	20.980668	275.483714	24.18	82	0.55	14.4	17.6	14	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	193000	39079.8125	21.019186	275.451188	24.24	81	0.63	14.8	17.6	14.2	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	194000	39079.81944	21.05808	275.419515	24.3	80	0.58	14.7	17.5	14	1015.7	386.96	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	195000	39079.82639	21.096807	275.387722	24.31	80	0.47	15	17.6	14.2	1015.7	386.93	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	200000	39079.83333	21.135963	275.355463	24.32	79	0.39	14.7	17.8	14.1	1015.6	386.91	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	201000	39079.84028	21.176046	275.323754	24.34	79	0.46	14.9	18	14.1	1015.5	386.91	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	202000	39079.84722	21.216652	275.293146	24.32	79	0.35	14.5	17.7	13.9	1015.5	386.96	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	203000	39079.85417	21.256301	275.262334	24.29	81	0.3	14.6	17.6	14.2	1015.5	386.89	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	204000	39079.86111	21.295724	275.230546	24.3	80	0.27	14.3	17.8	14	1015.6	386.91	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	205000	39079.86806	21.335555	275.198548	24.3	81	0.28	14.4	17.9	14.1	1015.7	386.95	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	210000	39079.875	21.375501	275.166399	24.24	80	0.28	13.2	18	13.6	1015.8	386.94	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	211000	39079.88194	21.415293	275.133339	24.23	80	0.3	13	18.1	13.7	1015.9	387.02	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	212000	39079.88889	21.455165	275.100473	24.2	81	0.18	13.4	18	14	1016	387.22	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	213000	39079.89583	21.495064	275.067686	24.03	82	0.19	13.1	18.2	13.9	1016	387.32	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	214000	39079.90278	21.535175	275.034395	23.91	83	0.21	12.8	18.2	13.6	1015.9	387.42	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	215000	39079.90972	21.575135	275.001174	23.91	84	0.17	12.6	18.1	13.6	1016	387.49	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	220000	39079.91667	21.614489	274.967342	23.89	84	0.13	11.7	18.2	13.1	1016.2	387.49	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	221000	39079.92361	21.653894	274.93345	23.98	84	0.12	12.5	17.8	13.6	1016.1	387.43	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	222000	39079.93056	21.697623	274.921813	23.95	84	0.07	18.6	16.3	15.8	1015.9	386.42	0.41	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	223000	39079.9375	21.743464	274.924083	23.87	84	0.04	18.2	16.5	15.3	1016.1	385.81	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	224000	39079.94444	21.789807	274.926379	23.91	82	0.02	16.1	16.8	13.3	1016.5	385.93	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	225000	39079.95139	21.836657	274.928916	23.96	79	0.01	16.2	16.8	13.2	1016.6	386.05	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	230000	39079.95833	21.883605	274.930204	24.01	79	0.01	16.7	16.9	13.7	1016.6	385.75	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	231000	39079.96528	21.930787	274.929384	24.04	79	0	16.5	17	13.9	1016.7	385.36	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	232000	39079.97222	21.978464	274.92831	24.17	77	0	16.1	17.2	13.6	1016.8	385.58	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	233000	39079.97917	22.026131	274.929504	24.25	77	0	16	16.3	12.5	1016.9	385.17	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	234000	39079.98611	22.064977	274.954889	24.38	76	0	17.9	17.1	11.7	1017	384.95	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/28/2006	235000	39079.99306	22.101908	274.987715	24.47	75	0	17.8	17.3	11.2	1017.2	384.8	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	0	39080	22.138887	275.020792	24.55	74	0	17.6	17.3	10.9	1017.4	384.59	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	1000	39080.00694	22.175387	275.054514	24.59	73	0	17.5	17.3	10.5	1017.6	384.41	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	2000	39080.01389	22.211777	275.088784	24.65	72	0	17.2	17.4	10	1017.8	384.31	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	3000	39080.02083	22.248478	275.122728	24.66	72	0	17.1	17.4	9.6	1018.1	384.3	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	4000	39080.02778	22.285211	275.156901	24.7	72	0	16.8	17.4	9.5	1018.2	384.13	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	5000	39080.03472	22.321683	275.191081	24.7	71	0	17	17.3	9.7	1018.3	383.91	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	10000	39080.04167	22.357788	275.225219	24.79	71	0	17.1	17.3	9.6	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	11000	39080.04861	22.393908	275.259528	24.85	70	0	17.3	17.2	10.3	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	12000	39080.05556	22.43041	275.294215	24.96	70	0	17.3	17.3	10.6	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	13000	39080.0625	22.464824	275.329853	25.07	70	0	17	17	9.7	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	14000	39080.06944	22.499217	275.365164	25.02	71	0	16.7	17.1	9.3	1018.8	382.09	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	15000	39080.07639	22.534221	275.399928	25.04	71	0	16.5	17.1	9.4	1018.8	382.38	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	20000	39080.08333	22.563662	275.439133	25.1	70	0	15.4	16.8	7.7	1019	382.4	0.56	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	21000	39080.09028	22.595595	275.475873	25.1	71	0	16.6	16.9	9.9	1018.9	380.69	0.48	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	22000	39080.09722	22.630432	275.509549	25.1	72	0	17.7	16.7	11	1018.9	379.98	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	23000	39080.10417	22.664905	275.542837	25	72	0	17.5	16.5	11.1	1019	380.84	0.47	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	24000	39080.11111	22.699114	275.576348	24.97	73	0	17.7	16.6	11.6	1019	382.22	0.41	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	25000	39080.11806	22.733104	275.609863	24.91	74	0	18.1	16.4	12.3	1019.1	383.44	0.31	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	30000	39080.125	22.766537	275.642606	24.86	74	0	18.3	16.1	12.6	1019.2	384.52	0.51	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	31000	39080.13194	22.798824	275.676225	24.75	75	0	19.2	16.1	13.6	1019.2	385.49	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	32000	39080.13889	22.830614	275.710114	24.66	75	0	19.3	16	13.8	1019.3	386.28	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	33000	39080.14583	22.862509	275.743329	24.51	75	0	19.3	15.8	14.4	1019.2	386.55	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	34000	39080.15278	22.89505	275.775133	24.54	75	0	19.8	15.7	14.9	1019.2	386.39	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	35000	39080.15972	22.927102	275.806333	24.58	74	0	20.3	15.4	15.3	1019.2	386.7	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	40000	39080.16667	22.958169	275.838182	24.52	74	0	21	15.3	16.3	1019.1	387.23	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	41000	39080.17361	22.988573	275.869842	24.52	75	0	22.5	15	18	1018.9	387.33	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	42000	39080.18056	23.018807	275.900374	24.47	75	0	22.2	14.9	18	1019	387.59	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	43000	39080.1875	23.049729	275.931337	24.41	77	0	21.3	15.4	17.2	1019.1	388.12	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	44000	39080.19444	23.081185	275.963332	24.44	79	0	20.7	15.7	16.6	1019.2	388.5	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	45000	39080.20139	23.111484	275.997123	24.5	80	0	20.5	15.2	16.1	1019.2	388.6	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	50000	39080.20833	23.129607	276.038844	24.51	80	0	20.8	15.7	14.8	1019.4	388.78	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	51000	39080.21528	23.14436	276.083846	24.54	81	0	20.7	15.9	14.3	1019.4	389.25	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	52000	39080.22222	23.158726	276.129574	24.54	82	0	20.4	16.1	14	1019.2	389.27	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	53000	39080.22917	23.173384	276.175654	24.61	83	0	20	16.2	13.7	1019.1	388.86	0.39	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	54000	39080.23611	23.187988	276.221617	24.72	81	0	21.3	16	14.3	1019.1	386.05	0.59	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	55000	39080.24306	23.202203	276.267087	24.89	78	0	21.2	15.9	14.4	1019.1	385.71	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	60000	39080.25	23.216611	276.312278	25	77	0	21.5	15.8	15	1019	385.67	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	61000	39080.25694	23.231576	276.3565	25.03	76	0	21.7	15.6	15.5	1018.8	385.67	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	62000	39080.26389	23.246842	276.400347	25.07	76	0	22.1	15.5	15.7	1018.9	385.67	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	63000	39080.27083	23.262484	276.444171	25.08	76	0	21.8	15.7	15.2	1018.9	385.69	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	64000	39080.27778	23.278377	276.488517	25.06	76	0	22.4	15.7	15.7	1018.9	385.7	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	65000	39080.28472	23.293812	276.532721	25.03	76	0	21.8	15.7	15	1019	385.73	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	70000	39080.29167	23.308814	276.577899	25.02	75	0	22.1	16.1	15.1	1019	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	71000	39080.29861	23.323657	276.623858	25.03	75	0	22.4	16.2	15.1	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	72000	39080.30556	23.338156	276.670392	25.01	75	0	21.6	16.3	14.2	1019	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	73000	39080.3125	23.352198	276.717483	25	74	0	21.4	16.4	13.9	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	74000	39080.31944	23.365895	276.764548	25.01	74	0	21	16.5	13.4	1019.3	385.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	75000	39080.32639	23.379438	276.812366	24.95	74	0	21.3	16.6	13.6	1019.3	385.58	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	80000	39080.33333	23.392975	276.860074	25	74	0	21	16.5	13.4	1019.3	385.6	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	81000	39080.34028	23.408201	276.907528	24.99	74	0	21	16.8	13.3	1019.3	385.55	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	82000	39080.34722	23.424939	276.955038	25.01	74	0	21.3	16.9	13.6	1019.2	385.52	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	83000	39080.35417	23.443122	277.002737	25.01	76	0	21.2	17.2	13.3	1019.2	385.48	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	84000	39080.36111	23.462329	277.05048	25.01	76	0	21.4	17.2	13.6	1019.2	385.44	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	85000	39080.36806	23.480636	277.098771	24.98	76	0	20.7	17.4	12.5	1019.3	385.38	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	90000	39080.375	23.497807	277.148611	24.93	76	0	20.1	17.7	11.7	1019.4	385.35	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	91000	39080.38194	23.51519	277.199022	24.85	76	0	21	17.9	12.8	1019.4	385.33	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	92000	39080.38889	23.532922	277.249773	24.91	76	0	20.3	18	11.9	1019.5	385.34	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	93000	39080.39583	23.550794	277.300018	24.94	75	0	20.6	17.9	12.4	1019.5	385.38	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	94000	39080.40278	23.568779	277.349575	24.87	75	0	21	17.9	12.9	1019.4	385.38	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	95000	39080.40972	23.587742	277.400163	24.84	75	0	21.3	18.1	13	1019.4	385.41	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	100000	39080.41667	23.606178	277.451118	24.9	74	0	20.8	17.8	12.6	1019.6	385.39	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	101000	39080.42361	23.624915	277.501269	24.9	73	0	20.4	17.7	12.1	1019.7	385.44	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	102000	39080.43056	23.644065	277.550789	24.91	73	0	20.9	17.7	12.7	1019.8	385.39	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	103000	39080.4375	23.663769	277.599901	24.93	73	0	19.4	17.6	11	1020	385.42	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	104000	39080.44444	23.683424	277.648487	24.93	72	0	19	17.6	10.5	1020.1	385.44	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	105000	39080.45139	23.703334	277.697778	24.99	73	0	18.4	17.8	9.7	1020.3	385.44	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	110000	39080.45833	23.722541	277.747769	25	73	0	18.1	18	9.1	1020.5	385.47	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	111000	39080.46528	23.740754	277.798737	24.99	73	0	18	18.1	9	1020.5	385.43	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	112000	39080.47222	23.759442	277.849713	25.01	73	0	17.8	18.2	8.7	1020.6	385.47	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	113000	39080.47917	23.77829	277.90107	25.06	73	0	17.6	18.3	8.5	1020.6	385.46	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	114000	39080.48611	23.797018	277.952707	25.08	73	0	18	18.2	8.9	1020.7	385.46	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	115000	39080.49306	23.815513	278.004332	25.07	73	0	17.3	18.4	8.1	1020.8	385.5	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	120000	39080.5	23.833766	278.056387	25.09	74	0	17.2	18.3	8	1021	385.53	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	121000	39080.50694	23.850826	278.108662	25.11	74	0.01	18	18.3	8.9	1021.1	385.55	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	122000	39080.51389	23.86766	278.160581	24.6	76	0.02	17.5	18.2	8.5	1021.3	385.47	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	123000	39080.52083	23.884402	278.212798	24.85	77	0.03	17.6	18.2	8.5	1021.5	385.57	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	124000	39080.52778	23.90084	278.264878	24.97	76	0.05	17.5	18.2	8.4	1021.6	385.61	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	125000	39080.53472	23.917567	278.317202	25	76	0.05	17.9	18.3	8.9	1021.7	385.5	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	130000	39080.54167	23.934231	278.369389	25.05	74	0.17	19.3	18.1	10.6	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	131000	39080.54861	23.950504	278.421217	25.2	72	0.19	18.6	18.1	9.9	1021.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	132000	39080.55556	23.966647	278.473796	25.21	72	0.11	18.6	18.4	9.7	1022	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	133000	39080.5625	23.982536	278.526434	24.78	75	0.11	18.5	18.3	9.4	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	134000	39080.56944	23.998176	278.579442	24.62	78	0.13	16.9	18.4	7.6	1022.5	385.31	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	135000	39080.57639	24.013564	278.632917	24.74	79	0.33	17.2	18.5	7.9	1022.5	385.29	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	140000	39080.58333	24.028851	278.685567	24.95	77	0.26	19.6	17.9	11	1022.5	385.24	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	141000	39080.59028	24.043984	278.737049	25.12	74	0.2	19.7	17.7	11	1022.6	385.25	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	142000	39080.59722	24.059208	278.788336	25.17	75	0.31	18.6	17.9	9.7	1022.8	385.27	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	143000	39080.60417	24.074464	278.840162	25.25	73	0.37	18.4	18	9.5	1022.9	385.14	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	144000	39080.61111	24.089445	278.892267	25.31	72	0.43	18.7	18	9.9	1022.9	385.13	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	145000	39080.61806	24.103806	278.94387	25.32	71	0.42	18.6	17.6	9.9	1022.9	385.2	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	150000	39080.625	24.122223	278.992552	25.3	73	0.48	19.6	17	12.1	1022.7	385.33	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	151000	39080.63194	24.153008	279.03259	25.37	73	0.51	21.1	17.7	14.2	1022.6	385.23	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	152000	39080.63889	24.187253	279.071858	25.4	74	0.42	21.3	17.9	14.5	1022.5	385.22	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	153000	39080.64583	24.221817	279.110884	25.4	74	0.44	21.5	17.8	15.1	1022.5	385.23	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	154000	39080.65278	24.256906	279.149304	25.4	73	0.51	21.4	17.8	14.9	1022.4	385.23	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	155000	39080.65972	24.292212	279.187381	25.4	74	0.43	21.3	17.8	14.8	1022.4	385.22	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	160000	39080.66667	24.32775	279.225198	25.44	74	0.52	21.4	17.8	15.1	1022.4	385.3	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	161000	39080.67361	24.36307	279.263037	25.51	73	0.62	20.9	17.8	14.7	1022.4	385.29	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	162000	39080.68056	24.398328	279.301392	25.55	73	0.52	20.9	17.8	14.4	1022.5	385.3	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	163000	39080.6875	24.433399	279.340164	25.57	73	0.55	20.5	18	13.9	1022.4	385.33	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	164000	39080.69444	24.468964	279.378913	25.51	73	0.67	20.7	17.9	14.2	1022.4	385.38	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	165000	39080.70139	24.50469	279.417036	25.51	73	0.39	20.5	18	14.2	1022.3	385.35	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	170000	39080.70833	24.54096	279.455245	25.44	73	0.34	20.3	18.1	13.7	1022.2	385.42	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	171000	39080.71528	24.577453	279.492924	25.36	73	0.46	20.5	17.9	14.2	1022	385.44	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	172000	39080.72222	24.613617	279.53045	25.33	73	0.17	20.3	18	13.6	1021.9	385.5	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	173000	39080.72917	24.65125	279.567531	25.2	74	0.32	20.2	18.2	13.3	1021.8	385.51	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	174000	39080.73611	24.688976	279.604734	25.2	73	0.37	19.9	18.2	12.8	1021.7	385.51	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	175000	39080.74306	24.723294	279.645184	25.13	73	0.35	19.1	18	10.8	1021.8	385.57	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	180000	39080.75	24.758923	279.682967	25.21	72	0.55	19.7	18.2	13.9	1021.5	385.59	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	181000	39080.75694	24.802219	279.712131	25.32	71	0.49	19.5	18.3	13.7	1021.5	385.61	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	182000	39080.76389	24.846342	279.741144	25.38	71	0.56	19.4	18.6	14.1	1021.1	385.58	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	183000	39080.77083	24.891791	279.769067	25.32	71	0.43	19.5	18.8	13.9	1020.9	385.62	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	184000	39080.77778	24.937803	279.796304	25.3	71	0.52	19.2	18.7	13.4	1020.9	385.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	185000	39080.78472	24.983497	279.823939	25.3	71	0.56	18.9	18.7	12.9	1021	385.63	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	190000	39080.79167	25.028942	279.852262	25.32	70	0.53	18.8	18.8	12.6	1021	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	191000	39080.79861	25.074729	279.880516	25.34	70	0.55	18.5	18.9	12.2	1021.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	192000	39080.80556	25.121065	279.909149	25.31	69	0.51	18.6	19.1	11.9	1021.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	193000	39080.8125	25.16739	279.937897	25.2	70	0.46	19.1	19.1	11.8	1021.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	194000	39080.81944	25.213537	279.966628	25.08	70	0.45	19	19	12	1021.2	385.63	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	195000	39080.82639	25.259624	279.994911	25.01	71	0.41	19	18.9	11.9	1021.3	385.71	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	200000	39080.83333	25.305883	280.022922	25.01	71	0.43	19	19	11.6	1021.5	385.78	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	201000	39080.84028	25.352384	280.050782	24.97	70	0.38	18.9	19	11.6	1021.5	385.76	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	202000	39080.84722	25.39855	280.078403	25	70	0.37	18.6	18.6	11.8	1021.4	385.74	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	203000	39080.85417	25.449166	280.092351	25.1	70	0.36	18.2	19.2	13	1021.3	385.81	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	204000	39080.86111	25.50252	280.100145	25.18	69	0.32	18.1	19.4	12.9	1021.4	385.78	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	205000	39080.86806	25.556483	280.107067	25.21	70	0.28	17.8	19.6	12.2	1021.5	385.81	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	210000	39080.875	25.610646	280.114774	25.11	70	0.26	17.9	19.6	12.4	1021.5	385.87	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	211000	39080.88194	25.664718	280.123184	25.05	70	0.18	17.7	19.6	12.1	1021.6	385.87	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	212000	39080.88889	25.719	280.13017	25.01	71	0.16	17.4	19.6	12.3	1021.6	385.89	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	213000	39080.89583	25.773362	280.133358	25.01	70	0.15	17.7	19.5	12.1	1021.6	385.86	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	214000	39080.90278	25.827529	280.140865	24.98	70	0.12	18	19.6	12.4	1021.7	385.81	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	215000	39080.90972	25.88182	280.148273	24.85	71	0.07	18.3	19.6	12.2	1021.7	385.9	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	220000	39080.91667	25.935803	280.15588	24.69	72	0.07	18.3	19.4	12.5	1021.8	385.95	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	221000	39080.92361	25.989697	280.163364	24.63	72	0.05	18.4	19.5	12.9	1021.9	385.92	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	222000	39080.93056	26.043758	280.170286	24.6	71	0.02	18.2	19.5	12.6	1021.9	385.92	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	223000	39080.9375	26.097689	280.177551	24.54	70	0.01	18.4	19.5	13.2	1022	385.89	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	224000	39080.94444	26.152103	280.185156	24.56	71	0	18.4	19.8	13.2	1022.1	385.91	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	225000	39080.95139	26.20673	280.192704	24.52	72	0	18.4	19.7	13.2	1022	385.9	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	230000	39080.95833	26.261341	280.200621	24.4	75	0	18.1	19.8	13.2	1022.1	385.92	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	231000	39080.96528	26.316092	280.208713	24.29	76	0	18	19.8	12.7	1022.3	386.01	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	232000	39080.97222	26.370892	280.216953	24.18	77	0	17.7	19.9	13	1022.4	386.02	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	233000	39080.97917	26.426138	280.225278	24.15	77	0	17.6	20.1	13.3	1022.5	386.04	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	234000	39080.98611	26.481305	280.233839	24.15	78	0	18	19.9	13.9	1022.5	386.2	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/29/2006	235000	39080.99306	26.536452	280.237678	24.02	79	0	17.5	19.8	14.2	1022.6	386.23	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	0	39081	26.591434	280.240228	23.97	79	0	18	19.7	14.3	1022.7	386.25	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	1000	39081.00694	26.645995	280.246902	24	79	0	18.4	19.7	14.4	1022.8	386.25	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	2000	39081.01389	26.700331	280.250932	24	79	0	18.1	19.6	15	1022.8	386.27	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	3000	39081.02083	26.754614	280.242439	23.94	79	0	17.6	19.6	14.6	1023	386.33	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	4000	39081.02778	26.808686	280.243824	23.84	79	0	18.7	19.5	14.3	1023.1	386.4	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	5000	39081.03472	26.863092	280.24864	23.76	78	0	18.3	19.7	14.2	1023.3	386.38	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	10000	39081.04167	26.918099	280.251798	23.72	78	0	17.9	19.8	13.5	1023.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	11000	39081.04861	26.973283	280.255488	23.7	77	0	18	19.8	13.7	1023.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	12000	39081.05556	27.028556	280.25942	23.68	75	0	17.8	19.9	13.5	1023.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	13000	39081.0625	27.084152	280.263224	23.74	72	0	17.3	20.1	13.3	1023.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	14000	39081.06944	27.140159	280.266936	23.86	72	0	17.2	20.2	13.7	1023.8	386.34	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	15000	39081.07639	27.196242	280.270846	23.88	72	0	17.6	20.1	14.1	1023.8	386.31	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	20000	39081.08333	27.251899	280.274688	23.89	72	0	17.8	19.9	14	1023.9	386.42	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	21000	39081.09028	27.307217	280.278636	23.88	73	0	17.6	20	14	1024	386.42	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	22000	39081.09722	27.362736	280.28236	23.8	73	0	17	19.9	13.3	1024.2	386.46	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	23000	39081.10417	27.418034	280.28615	23.73	74	0	16.8	19.9	13	1024.3	386.5	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	24000	39081.11111	27.473113	280.290194	23.59	74	0	16.6	19.8	12.6	1024.4	386.45	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	25000	39081.11806	27.52797	280.29404	23.5	73	0	16.1	19.7	11.7	1024.5	386.44	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	30000	39081.125	27.58284	280.297986	23.48	73	0	15.9	19.7	11.4	1024.5	386.46	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	31000	39081.13194	27.637629	280.301918	23.49	71	0	15.4	19.7	10.9	1024.6	386.5	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	32000	39081.13889	27.692437	280.306046	23.41	71	0	15.9	19.7	10.8	1024.6	386.54	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	33000	39081.14583	27.747002	280.3092	23.42	73	0	16.4	19.5	11.3	1024.5	386.7	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	34000	39081.15278	27.801509	280.311421	23.16	73	0	15.3	19.7	10.7	1024.5	386.75	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	35000	39081.15972	27.856399	280.314512	23.06	73	0	15.7	19.7	10.7	1024.4	386.75	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	40000	39081.16667	27.911333	280.317415	22.89	74	0	15.5	19.8	10.7	1024.4	386.75	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	41000	39081.17361	27.966641	280.320367	22.7	73	0	14.4	20	9.9	1024.4	386.64	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	42000	39081.18056	28.022482	280.323522	22.76	74	0	13.9	20.1	9.7	1024.4	386.62	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	43000	39081.1875	28.078436	280.326831	22.72	75	0	13.8	20.1	9.6	1024.4	386.43	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	44000	39081.19444	28.134399	280.329954	22.54	71	0	12.3	20.2	6.8	1024.5	386.19	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	45000	39081.20139	28.190846	280.333022	22.6	68	0	11	20.3	4.3	1024.5	386.2	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	50000	39081.20833	28.247497	280.335986	22.45	67	0	9.9	20.4	3	1024.3	386.2	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	51000	39081.21528	28.304438	280.339001	22.57	72	0	11.1	20.4	7.5	1024	386.3	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	52000	39081.22222	28.361135	280.342118	22.48	77	0	13.7	20.3	13.3	1023.7	386.33	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	53000	39081.22917	28.417559	280.344249	22.47	79	0	13.6	20.3	13.2	1023.7	386.36	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	54000	39081.23611	28.474193	280.345898	22.67	80	0	13.4	20.4	13.2	1023.7	386.33	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	55000	39081.24306	28.530021	280.348142	22.88	79	0	16.3	19.8	14.2	1023.5	385.95	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	60000	39081.25	28.585067	280.350341	22.85	77	0	14.7	19.8	13.4	1023.5	385.99	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	61000	39081.25694	28.640117	280.353551	22.95	72	0	14.1	19.8	12.4	1023.5	386.03	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	62000	39081.26389	28.695067	280.357198	22.98	71	0	14.6	19.7	11.8	1023.4	386.14	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	63000	39081.27083	28.749672	280.360879	23.06	71	0	15.6	19.6	12.3	1023.2	386.26	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	64000	39081.27778	28.803358	280.365205	22.67	75	0	16.5	19.2	14.2	1023.2	386.32	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	65000	39081.28472	28.856849	280.368045	22.25	79	0	12.8	18.5	13.6	1023.5	386.33	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	70000	39081.29167	28.901923	280.341931	22.2	82	0	4.3	19.8	11.2	1023.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	71000	39081.29861	28.942932	280.29802	22.17	83	0	3.7	20.3	11.5	1023.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	72000	39081.30556	28.984101	280.253798	22.3	83	0	3.7	20.4	11.7	1023.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	73000	39081.3125	29.025503	280.209461	22.4	82	0	4.6	20.4	12.8	1023.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	74000	39081.31944	29.066303	280.164302	22.59	79	0	5.2	20.3	12.8	1023.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	75000	39081.32639	29.10672	280.119443	22.75	76	0	5.4	20.3	13.3	1023.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	80000	39081.33333	29.147126	280.074425	22.98	76	0	6.1	20.3	13.5	1023.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	81000	39081.34028	29.187813	280.029763	22.89	77	0	6.2	20.2	13.4	1023.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	82000	39081.34722	29.228126	279.985578	22.83	79	0	6.8	19.9	12.3	1023.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	83000	39081.35417	29.266325	279.940668	22.32	82	0	6.6	19.6	12.1	1023.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	84000	39081.36111	29.30388	279.895455	21.83	84	0	6.5	19.6	12.5	1023.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	85000	39081.36806	29.342859	279.851608	21.7	85	0	6.2	19.6	12	1023.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	90000	39081.375	29.381924	279.809044	21.7	86	0	6.2	19.2	12.2	1023.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	91000	39081.38194	29.418682	279.76656	21.52	86	0	6.3	18.5	12.5	1023.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	92000	39081.38889	29.453626	279.723936	21.37	87	0	6.5	18.3	13	1023.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	93000	39081.39583	29.488973	279.682337	21.2	88	0	4.7	18.1	11	1024	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	94000	39081.40278	29.525371	279.64257	21.1	89	0	4.9	18.1	11	1024	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	95000	39081.40972	29.561801	279.60302	21.04	90	0	5.1	18	11.4	1024	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	100000	39081.41667	29.598568	279.56426	21.01	91	0	6.4	17.8	12.4	1024	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	101000	39081.42361	29.635329	279.526219	20.84	91	0	6.5	17.8	12.3	1024	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	102000	39081.43056	29.672308	279.487841	20.68	91	0	5.8	18	12.2	1024.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	103000	39081.4375	29.709871	279.449147	20.73	91	0	4.2	18.2	11.6	1024.2	387.61	0.96	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	104000	39081.44444	29.748329	279.410831	20.83	92	0	4.9	18.3	12.5	1024.3	387.68	0.97	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	105000	39081.45139	29.787166	279.372893	20.78	92	0	4.5	18.3	10.9	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	110000	39081.45833	29.825841	279.335255	20.58	91	0	5.7	18.1	11.8	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	111000	39081.46528	29.863055	279.29749	20.45	91	0	5.4	17.6	11	1024.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	112000	39081.47222	29.899615	279.259919	20.41	91	0	4.7	17.7	10.9	1024.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	113000	39081.47917	29.936428	279.221687	20.41	92	0	5.3	17.9	12.1	1024.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	114000	39081.48611	29.972328	279.181768	20.28	92	0	4.5	18	11.3	1024.5	388.09	0.94	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	115000	39081.49306	30.008767	279.141838	20.05	91	0	4	18.1	10.1	1024.6	386.74	0.54	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	120000	39081.5	30.045352	279.102805	19.88	91	0	3.8	17.8	9.6	1024.7	386.23	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	121000	39081.50694	30.081207	279.063935	19.9	91	0	3.2	17.7	9.2	1024.8	386.07	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	122000	39081.51389	30.11631	279.024599	19.89	91	0	3	17.5	9.3	1024.9	386.12	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	123000	39081.52083	30.148742	278.983045	19.8	90	0.01	2.6	17.4	8.2	1024.9	386.22	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	124000	39081.52778	30.178632	278.9389	19.72	90	0.01	3.3	17.5	6.9	1025.1	386.09	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	125000	39081.53472	30.208932	278.894829	19.68	90	0.01	4.2	17.6	6.3	1025.3	386.08	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	130000	39081.54167	30.23977	278.851783	19.54	91	0.03	5	17.3	6.8	1025.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	131000	39081.54861	30.27083	278.80968	19.35	91	0.06	5.8	17.2	7.7	1025.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/30/2006	132000	39081.55556	30.301261	278.768547	19.09	91	0.13	5.6	16.3	7.5	1025.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	15000	39082.07639	30.385302	278.79254	19.61	93	0	11.5	16.5	3.1	1023.9	384.76	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	20000	39082.08333	30.375961	278.846734	19.99	92	0	12	17.6	3	1024	384.83	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	21000	39082.09028	30.366451	278.902549	20.47	92	0	12.7	17.7	4	1024.1	384.99	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	22000	39082.09722	30.365664	278.956751	20.79	92	0	14.3	16.7	8.3	1023.9	385.4	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	23000	39082.10417	30.388293	279.005712	20.74	91	0	14	17.5	8.4	1024	384.75	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	24000	39082.11111	30.413674	279.053483	20.74	91	0	14.3	17.4	8.8	1024	384.77	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	25000	39082.11806	30.439192	279.100852	20.8	91	0	14.4	17.4	8.3	1024	384.74	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	30000	39082.125	30.465098	279.14812	20.72	90	0	14.7	17.3	8.4	1024	384.57	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	31000	39082.13194	30.490838	279.19498	20.75	88	0	14.9	17.3	8.2	1024	384.46	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	32000	39082.13889	30.516653	279.242156	20.66	87	0	14.1	17.3	7.7	1024	384.71	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	33000	39082.14583	30.542687	279.289083	20.71	88	0	13.5	17.4	7.1	1024	385.15	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	34000	39082.15278	30.569171	279.336191	20.74	88	0	12.7	17.5	6.8	1024.1	385.2	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	35000	39082.15972	30.595457	279.383209	20.88	88	0	12.4	17.4	6	1024.1	385.26	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	40000	39082.16667	30.62191	279.430364	20.73	89	0	10.9	17.6	4	1024.2	385.15	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	41000	39082.17361	30.64868	279.477903	20.58	89	0	9.8	17.6	2.7	1024.2	384.78	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	42000	39082.18056	30.675811	279.525519	20.51	88	0	10.5	17.8	3.4	1024.2	384.75	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	43000	39082.1875	30.703297	279.572865	20.79	89	0	12.6	17.5	7.2	1024.1	384.78	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	44000	39082.19444	30.730928	279.619368	20.67	89	0	12.7	17.6	6.4	1024	384.68	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	45000	39082.20139	30.758823	279.666012	20.36	88	0	14.3	17.5	8.3	1023.7	384.54	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	50000	39082.20833	30.785905	279.7118	20.01	89	0	13.5	17.2	8.3	1023.8	384.51	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	51000	39082.21528	30.812666	279.759179	19.91	90	0	9.2	17.9	6.3	1024.1	384.46	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	52000	39082.22222	30.839801	279.807211	20.22	91	0	15.1	17.5	11.5	1023.6	385.09	0.45	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	53000	39082.22917	30.866726	279.852486	21	92	0	17.1	16.8	13.9	1023.3	385.3	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	54000	39082.23611	30.894584	279.896032	21.74	86	0	17.4	16.9	14.2	1023.1	385.43	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	55000	39082.24306	30.92259	279.940422	22.32	77	0	17.2	17.2	13.9	1023	385.45	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	60000	39082.25	30.950732	279.986299	22.75	73	0	18.1	17.7	15	1022.9	385.53	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	61000	39082.25694	30.980936	280.033165	22.9	71	0	19.5	18.4	15.8	1022.6	385.62	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	62000	39082.26389	31.012181	280.080952	22.95	73	0	20.1	18.7	16.7	1022.4	385.59	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	63000	39082.27083	31.043628	280.129208	22.67	77	0	20.4	18.8	17.3	1022.3	385.56	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	64000	39082.27778	31.075062	280.178135	22.46	77	0	19.9	18.9	16.7	1022.4	385.58	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	65000	39082.28472	31.105317	280.227812	22.48	77	0	20.4	18.7	17.3	1022.2	385.44	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	70000	39082.29167	31.135324	280.277528	22.4	75	0	19.6	18.8	16.5	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	71000	39082.29861	31.165537	280.328027	22.71	72	0	19	19.1	15.2	1022.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	72000	39082.30556	31.195275	280.379099	22.84	72	0	19.1	19	15.4	1022.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	73000	39082.3125	31.224905	280.430085	22.84	72	0	18.5	19	14.6	1022.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	74000	39082.31944	31.256502	280.479259	22.6	73	0	17.7	19	13.7	1022.9	385.59	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	75000	39082.32639	31.287974	280.529492	22.73	75	0	19.4	19.1	16	1022.7	385.58	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	80000	39082.33333	31.319744	280.578647	22.97	70	0	18	18.9	14.7	1022.8	385.6	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	81000	39082.34028	31.351387	280.627714	23.1	71	0	18.6	18.9	15.3	1022.7	385.58	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	82000	39082.34722	31.381662	280.677827	23.09	70	0	18.8	18.9	15.3	1022.8	385.6	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	83000	39082.35417	31.411264	280.728891	23.1	68	0	18.2	19	15	1022.8	385.63	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	84000	39082.36111	31.44083	280.780553	23.14	66	0	17.8	19.3	14.7	1022.7	385.64	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	85000	39082.36806	31.470507	280.832873	23.24	62	0	17.8	19.3	14.5	1022.8	385.68	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	90000	39082.375	31.501323	280.8845	23.27	62	0	17.4	19.5	13.6	1022.9	385.67	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	91000	39082.38194	31.534359	280.935214	23.17	64	0	17.9	19.7	13.6	1022.9	385.64	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	92000	39082.38889	31.566595	280.986752	23.07	61	0	17.8	19.6	13.8	1022.8	385.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	93000	39082.39583	31.598385	281.038723	23.08	64	0	17.4	19.6	13.3	1022.9	385.61	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	94000	39082.40278	31.630038	281.091345	23	65	0	17.5	20	13.6	1022.8	385.57	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	95000	39082.40972	31.661362	281.145205	22.95	67	0	17.3	20	13.4	1022.8	385.55	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	100000	39082.41667	31.692274	281.199507	22.89	67	0	17.2	20	13	1023	385.53	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	101000	39082.42361	31.723202	281.254002	22.86	67	0	17	20.2	12.8	1023	385.5	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	102000	39082.43056	31.755819	281.308205	22.84	66	0	16.6	20.5	12.6	1023.1	385.45	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	103000	39082.4375	31.788612	281.362914	22.86	66	0	17	20.5	13.4	1023	385.44	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	104000	39082.44444	31.821166	281.417488	22.88	67	0	16.5	20.4	13.3	1023	385.41	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	105000	39082.45139	31.854352	281.472032	22.82	68	0	15.9	20.5	12.8	1023	385.39	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	110000	39082.45833	31.886736	281.527364	22.8	67	0	15.9	20.7	12.9	1023.1	385.33	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	111000	39082.46528	31.918926	281.583428	22.78	66	0	15.6	20.7	12.4	1023.2	385.33	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	112000	39082.47222	31.950328	281.639842	22.8	67	0	15.3	20.6	12.1	1023.4	385.33	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	113000	39082.47917	31.981081	281.696643	22.8	67	0	15.5	20.6	12.6	1023.4	385.3	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	114000	39082.48611	32.011176	281.753681	22.8	66	0	15.5	20.5	12.6	1023.5	385.29	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	115000	39082.49306	32.041167	281.80964	22.73	64	0	15.2	19.7	12.2	1023.5	385.26	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	120000	39082.5	32.070965	281.860674	22.59	66	0	14.2	18.4	11.2	1023.7	385.28	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	121000	39082.50694	32.100632	281.908508	22.44	68	0.01	14.6	17.9	11.2	1023.7	385.26	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	122000	39082.51389	32.130997	281.954623	22.39	66	0.01	14.6	17.9	10.9	1023.8	385.22	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	123000	39082.52083	32.161876	282.000477	22.39	63	0.02	14.2	17.9	10.3	1024	385.19	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	124000	39082.52778	32.192948	282.046508	22.45	63	0.05	14	18	10.5	1024.1	385.22	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	125000	39082.53472	32.223914	282.092455	22.56	63	0.08	14.6	17.8	11.2	1024.1	385.26	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	130000	39082.54167	32.254913	282.138272	22.6	61	0.08	14	18	10.1	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	131000	39082.54861	32.28618	282.184558	22.65	62	0.17	13.7	18.1	9.9	1024.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	132000	39082.55556	32.317739	282.23131	22.66	61	0.09	13.7	18.3	9.5	1024.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	133000	39082.5625	32.349746	282.278904	22.61	64	0.15	13.8	18.7	9.6	1024.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	134000	39082.56944	32.382187	282.327144	22.8	63	0.2	14.4	18.8	10.2	1024.7	385.18	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	135000	39082.57639	32.414771	282.375681	22.79	63	0.12	14.8	18.9	10.6	1024.8	385.17	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	140000	39082.58333	32.449444	282.422451	22.73	63	0.3	14.1	19.1	11.3	1024.9	385.1	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	141000	39082.59028	32.490131	282.464517	22.81	62	0.3	14.5	19.7	11.2	1024.9	385.08	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	142000	39082.59722	32.531617	282.507352	22.82	61	0.31	14.9	19.9	11.4	1025	385.07	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	143000	39082.60417	32.572456	282.550842	22.78	61	0.23	15.4	19.4	11.5	1025.1	385.05	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	144000	39082.61111	32.609732	282.595487	22.41	66	0.14	17.1	18.6	12.3	1025.1	385.04	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	145000	39082.61806	32.645816	282.63841	21.87	69	0.13	16	18.4	12.8	1025.1	385.11	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	150000	39082.625	32.682092	282.680613	21.95	67	0.3	17.3	18.4	13.2	1025	385.16	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	151000	39082.63194	32.718446	282.722763	22.13	63	0.36	16.7	18.3	12.7	1025	385.15	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	152000	39082.63889	32.754907	282.765069	22.31	59	0.44	16.7	18.4	12.8	1025	385.12	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	153000	39082.64583	32.791644	282.807416	22.39	59	0.47	17.1	18.4	12.8	1024.8	385.14	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	154000	39082.65278	32.829025	282.848694	22.39	59	0.48	16.2	18.3	12.2	1024.8	385.17	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	155000	39082.65972	32.867628	282.888466	22.41	57	0.5	15.3	18.4	11.6	1024.8	385.17	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	160000	39082.66667	32.906668	282.928662	22.5	55	0.51	15.1	18.6	11.1	1024.8	385.16	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	161000	39082.67361	32.945541	282.969381	22.49	52	0.52	15.1	18.6	11.1	1024.8	385.17	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	162000	39082.68056	32.984196	283.010393	22.5	52	0.53	15.1	18.7	11.4	1024.7	385.25	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	163000	39082.6875	33.022855	283.052118	22.54	50	0.53	14.1	18.9	10.8	1024.8	385.35	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	164000	39082.69444	33.061348	283.095506	22.6	49	0.54	14	19.2	10.7	1024.8	385.39	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	165000	39082.70139	33.09997	283.13954	22.6	48	0.54	13.7	19.2	10.2	1024.8	385.42	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	170000	39082.70833	33.138177	283.183643	22.66	46	0.55	14.2	19.1	10.5	1024.6	385.48	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	171000	39082.71528	33.176379	283.227233	22.7	45	0.6	13.4	19	9.9	1024.7	385.49	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	172000	39082.72222	33.214956	283.270729	22.73	46	0.46	13.8	19.2	10.4	1024.6	385.53	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	173000	39082.72917	33.25333	283.314463	22.57	46	0.37	14	19	10.6	1024.4	385.54	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	174000	39082.73611	33.291647	283.358291	22.5	45	0.45	13.9	19.2	10.5	1024.3	385.53	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	175000	39082.74306	33.331475	283.401689	22.39	47	0.34	13.6	19.6	11.1	1024.3	385.52	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	180000	39082.75	33.373908	283.442671	22.15	47	0.25	13.6	19.5	10.4	1024.3	385.52	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	181000	39082.75694	33.41561	283.482631	22.03	48	0.22	12.9	19	10.2	1024.3	385.51	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	182000	39082.76389	33.456966	283.52236	21.89	49	0.17	12.7	19.1	9.8	1024.4	385.53	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	183000	39082.77083	33.498776	283.561766	21.73	53	0.15	13.3	19.1	10.8	1024.3	385.53	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	184000	39082.77778	33.539488	283.601065	21.45	55	0.13	13.8	18.6	10.7	1024.3	385.56	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	185000	39082.78472	33.578789	283.641306	21.24	55	0.14	13.5	18.7	11.3	1024.2	385.62	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	190000	39082.79167	33.617459	283.681813	21.2	58	0.28	14.2	18.2	12.2	1024.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	191000	39082.79861	33.655496	283.72194	21.2	59	0.23	14.4	18.3	11.5	1024.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	192000	39082.80556	33.693374	283.763238	21.12	60	0.22	15	18.4	11.7	1024.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	193000	39082.8125	33.730288	283.804956	21.01	62	0.15	16.1	18.1	13	1024	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	194000	39082.81944	33.767681	283.84575	20.93	63	0.31	15.8	18.1	13	1024	387.71	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	195000	39082.82639	33.805244	283.885738	21	62	0.32	16.1	18.2	13.2	1024	388.2	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	200000	39082.83333	33.843098	283.927546	20.98	63	0.28	16.3	18.7	13.3	1024	388.56	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	201000	39082.84028	33.881265	283.970285	20.86	62	0.27	16.7	18.7	13.1	1023.9	388.82	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	202000	39082.84722	33.919355	284.012346	20.76	61	0.24	16.5	18.6	12.8	1023.9	389.05	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	203000	39082.85417	33.957634	284.054575	20.63	60	0.18	16.2	18.7	12.8	1023.9	389.06	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	204000	39082.86111	33.996519	284.097156	20.45	61	0.14	15	19.1	12.3	1024.1	389.16	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	205000	39082.86806	34.036851	284.139631	20.4	61	0.14	14.8	19.4	11.8	1024.1	389.37	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	210000	39082.875	34.07675	284.183128	20.28	62	0.07	14.7	19.3	11.7	1024.2	389.73	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	211000	39082.88194	34.115768	284.227313	20.12	64	0.05	15.7	19.1	11.8	1024.3	390.62	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	212000	39082.88889	34.153717	284.271499	19.86	65	0.06	15.7	18.9	12.1	1024.3	391.05	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	213000	39082.89583	34.190734	284.316115	19.64	66	0.04	15.5	18.8	12.4	1024.4	391.14	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	214000	39082.90278	34.226779	284.361185	19.51	66	0.03	15.4	18.6	12.6	1024.5	391.14	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	215000	39082.90972	34.262346	284.406275	19.5	66	0.02	15.2	18.5	12.5	1024.5	391.17	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	220000	39082.91667	34.298834	284.44993	19.39	65	0.01	15.1	18.8	12.2	1024.6	391.24	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	221000	39082.92361	34.340854	284.491617	19.22	64	0	15.1	20.2	11.9	1024.7	391.22	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	222000	39082.93056	34.385565	284.53402	19.13	64	0	14.7	20.5	11.8	1024.8	390.93	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	223000	39082.9375	34.430695	284.576614	19.1	64	0	14.1	20.6	12.3	1024.9	390.8	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	224000	39082.94444	34.476807	284.617405	19.19	64	0	13.3	20	11.1	1025	390.54	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	225000	39082.95139	34.522114	284.656027	19.23	64	0	13.3	19.7	11	1025	390.47	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	230000	39082.95833	34.565111	284.696452	19.22	63	0	13.9	19.5	11.2	1025	390.36	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	231000	39082.96528	34.605722	284.739487	19.23	63	0	14.5	19.4	11.5	1024.9	390.19	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	232000	39082.97222	34.645611	284.783024	19.16	63	0	15.3	19.3	12.5	1024.8	389.78	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	233000	39082.97917	34.685085	284.826715	19.09	65	0	14.9	19.3	12.8	1024.8	389.45	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	234000	39082.98611	34.7246	284.870736	19.06	65	0	14.8	19.3	13	1024.8	389.37	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	12/31/2006	235000	39082.99306	34.763238	284.914142	19	65	0	14.4	19.4	12.8	1024.9	389.48	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	0	39083	34.802525	284.958613	18.92	65	0	14.9	19.4	13.1	1024.9	389.56	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	1000	39083.00694	34.841838	285.003618	18.84	65	0	14.6	19.5	12.9	1025	389.75	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	2000	39083.01389	34.881224	285.04873	18.76	66	0	14.7	19.5	13.2	1025	390.01	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	3000	39083.02083	34.920804	285.093887	18.64	65	0	14.7	19.5	13.2	1024.9	390.11	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	4000	39083.02778	34.960203	285.139114	18.6	66	0	15	19.4	13.4	1024.7	390.27	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	5000	39083.03472	35.001085	285.180052	18.54	66	0	11.6	18.6	12.4	1024.9	390.53	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	10000	39083.04167	35.053426	285.197615	18.47	65	0	10.2	20	11.9	1025	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	11000	39083.04861	35.108744	285.211509	18.4	65	0	10.7	20.2	12.1	1024.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	12000	39083.05556	35.164117	285.225467	18.41	65	0	11	20.5	12.4	1024.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	13000	39083.0625	35.220001	285.239733	18.4	64	0	10.7	20.5	12.3	1024.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	14000	39083.06944	35.275879	285.254626	18.36	65	0	11.2	20.7	12.6	1024.7	391.35	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	15000	39083.07639	35.332394	285.270287	18.33	65	0	10.7	21	12.5	1024.7	391.41	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	20000	39083.08333	35.389731	285.285819	18.34	64	0	9.8	21.2	12.1	1024.7	391.44	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	21000	39083.09028	35.448465	285.297103	18.38	65	0	8.5	21.6	12.1	1024.7	391.51	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	22000	39083.09722	35.508537	285.307815	18.4	65	0	8.9	22	12.2	1024.6	391.46	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	23000	39083.10417	35.569451	285.319191	18.42	66	0	9.8	22.3	12.7	1024.3	391.38	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	24000	39083.11111	35.630959	285.330801	18.36	66	0	9.8	22.5	13	1024.1	391.27	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	25000	39083.11806	35.69286	285.341994	18.43	67	0	7.5	22.2	12.2	1024.2	391.3	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	30000	39083.125	35.751514	285.350513	18.02	64	0	6.9	20.6	11.6	1024.1	391.17	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	31000	39083.13194	35.80772	285.35859	17.59	66	0	5.9	20.1	11	1023.9	391.05	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	32000	39083.13889	35.862716	285.370391	17.42	68	0	5	19.8	10.4	1024.2	391.15	0.5	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	33000	39083.14583	35.916238	285.38331	17.31	69	0	5.6	19.5	10.2	1024	390.85	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	34000	39083.15278	35.970072	285.396082	17.36	70	0	6.5	19.7	10.2	1023.9	390.78	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	35000	39083.15972	36.023697	285.408837	17.3	70	0	6.7	19.5	10.3	1023.9	390.69	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	40000	39083.16667	36.076897	285.421508	17.13	70	0	6.4	19.4	10.4	1023.8	390.64	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	41000	39083.17361	36.129535	285.434112	16.88	70	0	5.8	19.2	10.2	1023.7	390.59	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	42000	39083.18056	36.182181	285.446619	16.7	72	0	5.8	19.3	10	1023.5	390.56	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	43000	39083.1875	36.234824	285.458919	16.7	74	0	5.5	19.2	9.8	1023.5	390.54	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	44000	39083.19444	36.287354	285.470773	16.52	74	0	5	19.1	9.8	1023.5	390.47	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	45000	39083.20139	36.339681	285.4829	16.19	74	0	5.9	19.2	9.9	1023.2	390.41	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	50000	39083.20833	36.39205	285.495588	15.88	77	0	6	19.2	10	1023	390.35	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	51000	39083.21528	36.444318	285.508331	15.71	78	0	6.6	19.1	10	1022.8	390.24	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	52000	39083.22222	36.496137	285.520894	15.53	80	0	7.7	18.9	10.4	1022.5	390.12	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	53000	39083.22917	36.547693	285.533398	15.33	81	0	8	18.9	10.7	1022.1	389.97	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	54000	39083.23611	36.599063	285.545724	15.3	82	0	7.8	18.7	10.5	1022	389.86	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	55000	39083.24306	36.650057	285.557737	15.3	81	0	7.5	18.5	10.5	1021.7	389.77	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	60000	39083.25	36.700495	285.569595	15.3	81	0	6.7	18.4	10.3	1021.6	389.65	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	61000	39083.25694	36.750823	285.583123	15.25	81	0	6	18.6	10.3	1021.4	389.52	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	62000	39083.26389	36.801865	285.596648	15.34	80	0	5.5	18.9	10.3	1021.4	389.56	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	63000	39083.27083	36.853477	285.609319	15.4	80	0	5.2	18.9	10.2	1021.3	389.44	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	64000	39083.27778	36.904557	285.621755	15.28	80	0	4.8	18.6	10.1	1021.3	389.33	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	65000	39083.28472	36.955124	285.634886	15.11	79	0	6	18.5	10.1	1021	389.08	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	70000	39083.29167	37.005253	285.648188	14.94	80	0	6.5	18.4	10.2	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	71000	39083.29861	37.055515	285.661519	14.9	82	0	6.4	18.5	10.2	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	72000	39083.30556	37.106157	285.674908	14.97	83	0	6.3	18.7	10.2	1020.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	73000	39083.3125	37.157282	285.687913	15.14	83	0	5.4	18.8	10.2	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	74000	39083.31944	37.208583	285.700622	15.27	82	0	5	18.8	10.4	1020.3	389.08	0.61	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	75000	39083.32639	37.260472	285.712062	15.39	82	0	5.3	19.1	10.4	1020.3	388.46	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	80000	39083.33333	37.312364	285.723319	15.37	82	0	5.1	18.8	10.3	1020	388.46	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	81000	39083.34028	37.364064	285.734299	15.23	81	0	5.3	18.9	10.1	1020.1	388.25	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	82000	39083.34722	37.416158	285.745311	15.11	82	0	5.3	19	9.9	1020.2	388.13	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	83000	39083.35417	37.468187	285.756695	15.1	82	0	5.2	19	10	1020.1	388.02	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	84000	39083.36111	37.519983	285.769249	15.1	83	0	4.9	18.9	10.4	1019.6	388.17	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	85000	39083.36806	37.571115	285.782739	15.13	83	0	4.5	18.7	10.5	1019.4	389.21	0.77	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	90000	39083.375	37.622187	285.795896	15.2	83	0	4.7	18.9	10.5	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	91000	39083.38194	37.673765	285.809125	15.19	83	0	4.6	19	10.5	1019	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	92000	39083.38889	37.725432	285.822132	15.08	83	0	4.8	18.9	10.5	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	93000	39083.39583	37.777271	285.835422	14.94	83	0	4.7	19.1	10.7	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	94000	39083.40278	37.829339	285.848356	14.74	83	0	4.5	19.1	11	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	95000	39083.40972	37.881256	285.861231	14.56	83	0	4.4	19	11	1018	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	100000	39083.41667	37.933189	285.874103	14.43	84	0	4.6	19	10.9	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	101000	39083.42361	37.985006	285.887343	14.34	84	0	4.4	18.9	10.9	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	102000	39083.43056	38.036174	285.900903	14.27	84	0	4.5	18.7	11.2	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	103000	39083.4375	38.086889	285.914863	14.2	85	0	4.7	18.6	11.4	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	104000	39083.44444	38.138009	285.926687	14.3	85	0	4.8	18.9	11.9	1017.5	388.93	0.91	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	105000	39083.45139	38.189822	285.937546	14.38	85	0	4.9	18.8	11.9	1017.3	389.61	0.65	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	110000	39083.45833	38.241072	285.948189	14.48	84	0	5.3	18.6	12.2	1017	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	111000	39083.46528	38.292267	285.958804	14.5	84	0	6.3	18.7	13.2	1016.9	389.81	0.96	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	112000	39083.47222	38.343402	285.970313	14.5	83	0	6.3	18.8	13.1	1016.7	390.53	0.86	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	113000	39083.47917	38.394811	285.982234	14.5	83	0	5.9	18.9	13	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	114000	39083.48611	38.446686	285.99438	14.5	83	0	5.5	19	12.5	1016.7	389.43	0.93	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	115000	39083.49306	38.49796	286.007889	14.53	84	0	5.8	18.8	12.8	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	120000	39083.5	38.548853	286.021724	14.5	83	0	6.8	18.7	13.6	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	121000	39083.50694	38.599539	286.035993	14.4	83	0	6.9	18.7	13.8	1016	390.14	0.97	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	122000	39083.51389	38.650177	286.050106	14.44	83	0.01	6.7	18.5	13.4	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	123000	39083.52083	38.698251	286.072026	14.5	83	0.01	6.4	18.4	12.4	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	124000	39083.52778	38.746648	286.092882	14.5	82	0.01	6.9	18.5	14.2	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	125000	39083.53472	38.798134	286.102929	14.45	82	0.01	6.7	18.8	14.4	1015.7	388.46	0.62	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	130000	39083.54167	38.849844	286.112553	14.37	82	0.01	6.5	18.8	14.3	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	131000	39083.54861	38.901417	286.122128	14.28	82	0.02	6.6	18.7	14.2	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	132000	39083.55556	38.95283	286.131835	14.14	82	0.02	6.6	18.6	13.9	1015	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	133000	39083.5625	39.004224	286.141545	14.05	83	0.03	6	18.7	13.6	1015	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	134000	39083.56944	39.055923	286.151546	13.99	83	0.03	6.5	18.8	14.2	1014.9	388.22	0.5	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	135000	39083.57639	39.107634	286.161591	13.9	84	0.04	6.8	18.8	14.7	1014.8	387.88	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	140000	39083.58333	39.158757	286.172802	13.83	84	0.03	6.2	18.5	13.8	1014.8	388.33	0.9	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	141000	39083.59028	39.208016	286.193259	13.66	85	0.02	5.9	18.8	13.1	1014.9	389.62	0.71	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	142000	39083.59722	39.257124	286.215444	13.57	86	0.02	5	18.6	12.2	1015	389	0.59	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	143000	39083.60417	39.305974	286.237728	13.43	86	0.02	4.6	18.7	11.9	1014.9	388.84	0.74	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	144000	39083.61111	39.354982	286.259934	13.23	87	0.01	3.7	18.7	11.1	1014.8	388.01	0.49	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	145000	39083.61806	39.40363	286.282835	13.03	88	0.02	4.4	18.5	11.1	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	150000	39083.625	39.450751	286.309129	12.88	89	0.02	5.3	18.4	11.9	1014	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	151000	39083.63194	39.499228	286.33086	12.78	90	0.04	6.3	18.6	13.3	1013.9	389.5	0.84	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	152000	39083.63889	39.548735	286.350843	12.66	90	0.05	6.4	18.6	13.6	1013.5	389.82	0.78	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	153000	39083.64583	39.598917	286.36819	12.6	91	0.06	6.6	18.7	14	1013.1	389.02	0.57	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	154000	39083.65278	39.645349	286.383859	12.61	92	0.06	9.3	15	15.5	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	155000	39083.65972	39.68257	286.396899	12.8	92	0.07	10.6	13.6	16.5	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	160000	39083.66667	39.718007	286.40926	12.9	93	0.07	11.7	11.5	16.6	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	161000	39083.67361	39.73928	286.418907	12.9	92	0.07	12.1	4.6	13.4	1011	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	162000	39083.68056	39.746896	286.421622	12.97	93	0.06	11.5	2.4	11.4	1010.7	388.04	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	163000	39083.6875	39.75375	286.421325	13.07	93	0.05	11.1	2.6	11.1	1010.5	388.36	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	164000	39083.69444	39.760664	286.417947	13	93	0.05	10.3	3	10.3	1010.2	388.57	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	165000	39083.70139	39.767642	286.410762	12.9	93	0.04	9.3	3.2	9.4	1010.4	388.73	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	170000	39083.70833	39.77403	286.402984	12.83	93	0.04	8.2	3.1	8.3	1010.3	389.31	0.4	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	171000	39083.71528	39.780065	286.395657	12.67	93	0.05	8.5	2.9	8.6	1010.2	389.15	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	172000	39083.72222	39.786478	286.389498	12.62	93	0.03	9	2.9	8.9	1010.1	388.63	0.69	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	173000	39083.72917	39.793587	286.384171	12.74	94	0.05	9	3.1	9	1009.7	388.16	0.48	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	174000	39083.73611	39.800647	286.37772	12.81	94	0.06	7.8	3.1	8	1009.4	388.49	0.45	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	175000	39083.74306	39.807527	286.370472	12.95	94	0.06	7.9	3.3	8	1009.2	388.28	0.47	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	180000	39083.75	39.814421	286.362563	12.94	94	0.06	7.4	3.3	7.6	1009.2	388.51	0.43	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	181000	39083.75694	39.820698	286.354607	12.79	94	0.06	6.6	3	6.7	1009.1	388.79	0.38	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	182000	39083.76389	39.826555	286.347315	12.6	94	0.08	6.3	2.9	6.5	1009	388.7	0.72	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	183000	39083.77083	39.8323	286.34112	12.6	94	0.07	6.7	2.6	6.7	1008.9	389.19	0.88	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	184000	39083.77778	39.838035	286.336771	12.46	95	0.06	6.6	2.2	6.6	1008.8	388.92	0.93	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	185000	39083.78472	39.843872	286.336836	12.47	95	0.05	4.6	3.8	7.3	1008.9	388.2266667	0	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	190000	39083.79167	39.86737	286.334288	12.48	95	0.05	6.4	12.4	10.5	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	191000	39083.79861	39.905108	286.326699	12.28	95	0.06	5.9	14.6	9.7	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	192000	39083.80556	39.94756	286.318317	12.04	95	0.03	5.4	16.2	8.7	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	193000	39083.8125	39.994266	286.309736	11.86	95	0.01	6.2	17.7	8.8	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	194000	39083.81944	40.044251	286.299985	12.02	95	0.03	8.5	18.4	11.9	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	195000	39083.82639	40.095149	286.290309	12.17	96	0.02	8.6	18.6	12.3	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	200000	39083.83333	40.146647	286.280056	11.95	95	0.02	7.2	18.8	10.6	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	201000	39083.84028	40.198013	286.268586	11.72	95	0.03	6.9	18.7	9.8	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX110E	1/1/2007	202000	39083.84722	40.248823	286.256157	11.65	95	0.02	6.7	18.5	9.1	1007.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9