Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Outside Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag
PX109W	11/20/2006	44000	39041.19444	33.714132	241.487639	19.36	69	0	8.9	10.9	4	1014.9	396	0.58	1	387.16	0.57	1	388.5	0.57	1	18.6	18.49	0.04	365.94	0.69	357.72	0.67	356.16	0.57	364.3	0.59	357.39	0.57	-32.22	-32.93	-32.35	33.496	0.005	0
PX109W	11/20/2006	45000	39041.20139	33.728911	241.456365	19.18	72	0	10.3	10.7	5.6	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	18.55	18.44	0.03	364.86	0.54	356.68	0.52	355.1	0.36	363.2	0.37	356.34	0.36	-999	-999	-999	33.489	0.005	0
PX109W	11/20/2006	50000	39041.20833	33.743537	241.425539	19	75	0	11.7	10.6	6.9	1014.9	402.79	0.83	1	393.75	0.81	1	395.12	0.81	1	18.62	18.51	0.01	365.3	0.21	357.06	0.21	355.51	0.31	363.66	0.32	356.74	0.31	-37.58	-38.4	-37.71	33.491	0.002	0
PX109W	11/20/2006	51000	39041.21528	33.758081	241.39468	18.77	78	0	11	10.8	6.6	1014.9	404.47	0.15	0	395.44	0.16	0	396.81	0.16	0	18.6	18.47	0.04	364.9	0.6	356.7	0.57	354.91	0.7	363.01	0.73	356.14	0.7	-40.53	-41.46	-40.67	33.497	0.003	0
PX109W	11/20/2006	52000	39041.22222	33.773294	241.362447	18.46	81	0	11.6	11.3	7.1	1014.9	404.74	0.31	1	395.8	0.37	1	397.18	0.37	1	18.39	18.22	0.14	360	3.71	351.98	3.59	349.58	4.02	357.47	4.17	350.8	4.03	-45.04	-46.12	-45.19	33.495	0.008	0
PX109W	11/20/2006	53000	39041.22917	33.788861	241.3292	18.25	83	0	11.2	11.6	7.1	1014.9	406.27	0.56	1	397.53	0.58	1	398.92	0.58	1	17.91	17.76	0.05	313.45	17.17	306.65	16.76	304.79	16.34	311.49	16.73	305.85	16.4	-89.01	-91.23	-89.32	33.438	0.016	0
PX109W	11/20/2006	54000	39041.23611	33.804168	241.295333	18.17	84	0	9.8	11.5	6.2	1015	407.83	0.39	1	399.1	0.38	1	400.5	0.38	1	17.87	17.76	0.02	320.01	5.16	313.12	5.04	311.68	4.92	318.51	5.04	312.78	4.94	-81.3	-83.33	-81.57	33.44	0.011	0
PX109W	11/20/2006	55000	39041.24306	33.81988	241.262306	18.1	85	0	9.1	11.4	5.8	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	17.85	17.74	0.01	336.14	1.38	328.88	1.35	327.38	1.39	334.57	1.43	328.53	1.4	-999	-999	-999	33.455	0.003	0
PX109W	11/20/2006	60000	39041.25	33.836048	241.229257	18.11	84	0	8.3	11.7	5.9	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	17.93	17.84	0.08	328.08	3.36	320.94	3.27	319.79	3.35	326.87	3.44	320.91	3.36	-999	-999	-999	33.449	0.005	0
PX109W	11/20/2006	61000	39041.25694	33.854009	241.193467	18.19	83	0	7.9	13.4	6.9	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	18	17.87	0.06	347.02	1.57	339.48	1.54	337.7	1.49	345.15	1.52	338.88	1.5	-999	-999	-999	33.46	0.009	0
PX109W	11/20/2006	62000	39041.26389	33.874571	241.152507	18.42	77	0	7	15.2	7.3	1015	-999	-999	9	-999	-999	9	-999	-999	9	17.99	17.88	0.05	351.12	2.17	343.51	2.11	341.89	1.94	349.42	2	343.09	1.95	-999	-999	-999	33.46	0.007	0
PX109W	11/20/2006	63000	39041.27083	33.897797	241.106465	18.82	69	0	6.2	17	6.1	1015.1	405.14	0.42	1	396.56	0.4	1	397.95	0.4	1	17.8	17.67	0.03	335.85	4.74	328.69	4.63	326.92	4.44	333.99	4.54	328.07	4.45	-61.96	-63.48	-62.17	33.446	0.005	0
PX109W	11/20/2006	64000	39041.27778	33.923469	241.055146	19.08	64	0	5.9	18.7	4.4	1015.2	404.69	0.79	1	396.15	0.86	1	397.54	0.87	1	17.84	17.69	0.19	351.16	5.25	343.69	5.15	341.63	4.21	349	4.28	342.83	4.22	-46.43	-47.59	-46.59	33.463	0.016	0
PX109W	11/20/2006	65000	39041.28472	33.950305	241.000003	19.24	58	0	7.3	19.2	2.8	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	17.42	17.3	0.08	355.01	1.08	347.65	1.09	345.88	1.66	353.15	1.69	347.1	1.66	-999	-999	-999	33.445	0.014	0
PX109W	11/20/2006	70000	39041.29167	33.975736	240.9446	19.1	53	0	11.4	18.7	3.2	1015	-999	-999	9	-999	-999	9	-999	-999	9	17.39	17.27	0.04	355.08	0.31	347.65	0.3	346.05	0.71	353.39	0.73	347.27	0.71	-40.38	-41.45	-40.5	33.452	0.006	0
PX109W	11/20/2006	71000	39041.29861	34.000227	240.891005	18.44	58	0	15.7	17.9	7.4	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	17.41	17.31	0.06	355.05	0.99	347.49	0.94	346.06	0.93	353.55	0.98	347.28	0.94	-39.55	-40.42	-39.67	33.452	0.006	0
PX109W	11/20/2006	72000	39041.30556	34.024003	240.839123	18.05	66	0	17.5	17.6	9.7	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	17.4	17.27	0.09	352.61	3.45	345.08	3.37	343.17	3.6	350.61	3.69	344.38	3.61	-41.62	-42.48	-41.75	33.452	0.004	0
PX109W	11/20/2006	73000	39041.3125	34.047157	240.78762	17.82	73	0	17.7	17.5	9.9	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	17.32	17.24	0.11	344.59	10.01	337.34	9.79	336.23	9.63	343.43	9.84	337.41	9.66	-47.74	-48.79	-47.9	33.44	0.011	0
PX109W	11/20/2006	74000	39041.31944	34.070884	240.737638	17.65	78	0	16.3	16.8	9	1015.1	392.61	0.61	1	384.43	0.61	1	385.78	0.61	1	17.52	17.42	0.01	355.65	0.35	348.21	0.35	346.84	0.27	354.22	0.27	348.07	0.27	-36.31	-37.12	-36.42	33.451	0.006	0
PX109W	11/20/2006	75000	39041.32639	34.086575	240.683025	17.35	82	0	15.9	17.9	8.2	1015.3	390.41	0.42	1	382.2	0.45	1	383.54	0.46	1	17.74	17.69	0.2	356.22	0.16	348.7	0.17	348.02	0.57	355.51	0.61	349.25	0.57	-34.31	-34.96	-34.41	33.45	0.008	0
PX109W	11/20/2006	80000	39041.33333	34.100671	240.625029	17.07	84	0	14.4	18.1	5.9	1015.4	389.96	0.48	1	381.74	0.44	1	383.08	0.44	1	17.96	17.81	0.19	356.42	0.47	348.84	0.51	346.72	0.5	354.18	0.52	347.93	0.5	-34.79	-35.41	-34.91	33.48	0.011	0
PX109W	11/20/2006	81000	39041.34028	34.114997	240.566579	16.83	85	0	12.8	18.3	3.7	1015.5	388.53	0.54	1	380.52	0.51	1	381.86	0.51	1	17.63	17.5	0.03	356.56	0.26	349.15	0.24	347.36	0.41	354.67	0.43	348.58	0.41	-33.33	-34.05	-33.44	33.464	0.002	0
PX109W	11/20/2006	82000	39041.34722	34.129421	240.507618	16.63	86	0	15	18.3	5.6	1015.4	387.84	0.16	0	379.87	0.14	0	381.2	0.14	0	17.5	17.39	0.09	352.97	1.69	345.67	1.67	344.23	1.28	351.45	1.3	345.44	1.29	-35.64	-36.39	-35.76	33.455	0.013	0
PX109W	11/20/2006	83000	39041.35417	34.143632	240.449446	16.4	86	0	16.4	18.1	7.1	1015.3	387.61	0.15	0	379.39	0.15	0	380.72	0.15	0	17.9	17.82	0.11	355.61	1.27	348.04	1.2	346.87	1.16	354.38	1.21	348.08	1.17	-32.52	-33.23	-32.64	33.469	0.02	0
PX109W	11/20/2006	84000	39041.36111	34.158553	240.391409	16.18	86	0	16.1	18.2	6.9	1015.2	387.54	0.1	0	379.24	0.12	0	380.56	0.12	0	18.02	17.95	0.13	357.04	0.48	349.36	0.41	348.43	0.48	356.06	0.56	349.65	0.48	-30.81	-31.48	-30.91	33.472	0.005	0
PX109W	11/20/2006	85000	39041.36806	34.172754	240.333064	15.91	87	0	16.9	18	7.8	1015.1	388.02	0.14	0	379.81	0.29	0	381.14	0.29	0	17.85	17.62	0.36	358.91	0.88	351.22	0.92	347.93	1.28	355.46	1.35	349.16	1.28	-31.88	-32.56	-31.98	33.493	0.018	0
PX109W	11/20/2006	90000	39041.375	34.185204	240.275307	15.62	88	0	16.7	17.6	8.1	1015	388.19	0.12	0	380.36	0.16	0	381.71	0.16	0	16.85	16.69	0.09	360	2.39	352.68	2.37	350.43	3.22	357.64	3.28	351.68	3.23	-29.93	-30.55	-30.03	33.472	0.028	0
PX109W	11/20/2006	91000	39041.38194	34.196344	240.218424	15.44	89	0	16.2	17.4	8	1014.9	388.26	0.32	1	380.41	0.37	1	381.76	0.37	1	16.86	16.67	0.21	355.5	0.7	348.24	0.68	345.61	1.82	352.74	1.94	346.84	1.83	-34.96	-35.53	-35.08	33.474	0.017	0
PX109W	11/20/2006	92000	39041.38889	34.208074	240.161634	15.33	90	0	15.5	17.6	7.7	1014.9	388.36	0.2	0	380.78	0.18	0	382.14	0.18	0	16.19	16.07	0.13	362.95	2.82	355.81	2.8	354.05	4.12	361.11	4.22	355.32	4.13	-26.73	-27.25	-26.82	33.477	0.027	0
PX109W	11/20/2006	93000	39041.39583	34.220737	240.104442	15.26	90	0	14.8	17.8	6.5	1015.1	388.57	0.12	0	381.18	0.19	0	382.55	0.2	0	15.9	15.71	0.18	369.2	6.85	362.1	6.83	359.24	7.9	366.21	7.97	360.53	7.93	-21.94	-22.36	-22.02	33.48	0.022	0
PX109W	11/20/2006	94000	39041.40278	34.234413	240.046531	15.21	90	0	11.9	18.1	2.7	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	15.65	15.56	0.15	371.29	8.2	364.31	8.08	363.03	7.74	369.96	7.85	364.34	7.77	-999	-999	-999	33.46	0.021	0
PX109W	11/20/2006	95000	39041.40972	34.248644	239.988051	15.71	91	0	7.9	18.2	1.7	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	15.8	15.69	0.02	356.79	0.99	350.02	0.98	348.41	1.14	355.11	1.16	349.67	1.15	-999	-999	-999	33.461	0.003	0
PX109W	11/20/2006	100000	39041.41667	34.262615	239.929122	15.69	88	0	9.8	18.3	1	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	15.69	15.56	0.08	361.54	1.95	354.72	1.92	352.85	2.17	359.57	2.21	354.12	2.17	-999	-999	-999	33.474	0.009	0
PX109W	11/20/2006	101000	39041.42361	34.275339	239.869528	15.69	83	0	11.3	18.4	2.6	1015.2	394.27	0.81	1	387.09	0.93	1	388.5	0.94	1	15.2	14.99	0.36	370.9	7.35	364.08	7.33	361.06	8.35	367.75	8.43	362.37	8.38	-21.32	-22.35	-21.39	33.505	0.029	0
PX109W	11/20/2006	102000	39041.43056	34.287163	239.810196	16.04	78	0	12.9	18	4.2	1015.1	392.48	0.76	1	385.49	0.72	1	386.9	0.72	1	14.69	14.55	0.11	381.17	6.26	374.34	6.18	372.25	7.01	378.99	7.13	373.61	7.03	-10.44	-11.49	-10.46	33.494	0.016	0
PX109W	11/20/2006	103000	39041.4375	34.298177	239.752019	15.82	81	0	13.2	17.7	4.3	1015.1	391.17	0.4	1	384	0.46	1	385.39	0.47	1	15.14	15.1	0.19	373.4	4	366.54	4.01	365.94	4.83	372.77	4.85	367.27	4.85	-17.05	-18.1	-17.1	33.471	0.016	0
PX109W	11/20/2006	104000	39041.44444	34.310076	239.694893	15.13	84	0	14.3	17.5	5.7	1015	-999	-999	9	-999	-999	9	-999	-999	9	15.4	15.34	0.1	369.23	5.3	362.32	5.24	361.39	5.14	368.26	5.2	362.7	5.16	-999	-999	-999	33.471	0.013	0
PX109W	11/20/2006	105000	39041.45139	34.322383	239.638496	14.49	86	0	16	17.3	7.5	1014.9	390.02	0.71	1	382.66	0.7	1	384.04	0.7	1	15.54	15.41	0.11	359.98	2.84	353.13	2.79	351.21	2.45	357.96	2.49	352.47	2.47	-32.38	-33.67	-32.51	33.474	0.005	0
PX109W	11/20/2006	110000	39041.45833	34.335379	239.58289	14.04	88	0	16.2	17.2	7.8	1014.9	391.21	0.33	1	383.89	0.27	0	385.28	0.27	0	15.27	15.21	0.22	368.02	2.42	361.11	2.38	360.23	3.55	367.1	3.67	361.54	3.56	-23.66	-24.92	-23.74	33.459	0.026	0
PX109W	11/20/2006	111000	39041.46528	34.348527	239.527922	13.69	90	0	17.5	17	9.4	1014.9	392.08	0.65	1	384.4	0.58	1	385.78	0.58	1	16.1	16.07	0.17	362.55	1.65	355.44	1.66	355.06	2.74	362.15	2.77	356.33	2.75	-29.35	-30.25	-29.47	33.435	0.018	0
PX109W	11/20/2006	112000	39041.47222	34.361682	239.473049	13.29	91	0	19.6	17	11.9	1014.8	390.57	0.5	1	382.92	0.49	1	384.29	0.5	1	16.15	16	0.18	366.68	3.59	359.43	3.56	357.2	3.92	364.34	3.98	358.48	3.94	-27.73	-28.44	-27.84	33.434	0.015	0
PX109W	11/20/2006	113000	39041.47917	34.374889	239.418801	13.05	92	0	18.9	16.8	11.8	1014.8	391.3	0.71	1	383.72	0.68	1	385.1	0.68	1	15.92	15.82	0.08	378.11	3.25	370.75	3.21	369.18	4.04	376.46	4.13	370.5	4.06	-16.26	-16.7	-16.33	33.398	0.02	0
PX109W	11/20/2006	114000	39041.48611	34.388249	239.365624	12.73	92	0	18.7	16.3	12.5	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	15.73	15.61	0.06	376.59	1.4	369.31	1.38	367.44	1.76	374.63	1.79	368.77	1.76	-999	-999	-999	33.392	0.018	0
PX109W	11/20/2006	115000	39041.49306	34.401075	239.31346	12.43	93	0	19.3	16.1	13.7	1014.8	393.93	0.29	0	386.48	0.29	0	387.87	0.29	0	15.47	15.33	0.09	381.16	2.95	373.9	2.94	371.79	2.99	378.97	3	373.14	3	-14.69	-14.96	-14.73	33.398	0.017	0
PX109W	11/20/2006	120000	39041.5	34.413217	239.260894	12.42	93	0	18	16.4	13.5	1014.9	393.02	0.18	0	385.66	0.18	0	387.05	0.18	0	15.37	15.28	0.04	386.36	2.73	379.08	2.69	377.64	2.9	384.85	2.96	379	2.91	-8.02	-8.17	-8.05	33.388	0.018	0
PX109W	11/20/2006	121000	39041.50694	34.424332	239.207235	12.48	94	0	18	16.7	13.8	1015	-999	-999	9	-999	-999	9	-999	-999	9	15.22	15.07	0.05	386.86	2.5	379.68	2.47	377.41	3	384.5	3.05	378.78	3.01	-999	-999	-999	33.402	0.013	0
PX109W	11/20/2006	122000	39041.51389	34.435469	239.151892	12.87	95	0	17.5	17.1	13.4	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	15.14	15.06	0.16	384.64	2.81	377.59	2.8	376.41	2.68	383.4	2.7	377.77	2.69	-999	-999	-999	33.393	0.006	0
PX109W	11/20/2006	123000	39041.52083	34.44027	239.095251	13.38	95	0	15.8	17.1	13.3	1015.4	384.28	0.54	1	377.2	0.49	1	378.56	0.49	1	15.54	15.44	0.1	362.66	6.65	355.94	6.51	354.41	7.4	361.06	7.59	355.69	7.43	-24.61	-24.83	-24.71	33.42	0.014	0
PX109W	11/20/2006	124000	39041.52778	34.437764	239.037322	13.6	95	0	15.9	17.4	13.1	1015.5	383.52	0.26	0	376.81	0.14	0	378.18	0.14	0	14.85	14.62	0.29	357.38	2.57	351.05	2.64	347.8	3.26	354	3.23	349.07	3.27	-29.01	-29.52	-29.11	33.42	0.025	0
PX109W	11/20/2006	125000	39041.53472	34.435161	238.979064	13.67	95	0	16.1	17.5	13	1015.4	383.04	0.25	0	376.42	0.24	0	377.8	0.24	0	14.48	14.37	0.06	350.44	7.24	344.34	7.11	342.74	6.7	348.77	6.81	344	6.73	-33.68	-34.27	-33.8	33.237	0.051	0
PX109W	11/20/2006	130000	39041.54167	34.432014	238.920066	13.81	95	0	15.1	17.7	11.6	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	14.45	14.3	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.327	0.072	0
PX109W	11/20/2006	131000	39041.54861	34.428146	238.8607	13.8	95	0	14.2	17.7	10.5	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	14.31	14.22	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.35	0.015	0
PX109W	11/20/2006	132000	39041.55556	34.423716	238.801659	13.89	95	0	14.7	17.6	10.9	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	14.89	14.93	0.46	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.239	0.066	0
PX109W	11/20/2006	133000	39041.5625	34.418568	238.743348	14.06	96	0	15.4	17.3	11.7	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	16.04	16.02	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.179	0.01	0
PX109W	11/20/2006	134000	39041.56944	34.414125	238.685441	14.28	96	0	15.6	17.3	12.3	1015.8	382.24	0.15	0	375.04	0.15	0	376.38	0.15	0	16.27	16.18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.173	0.006	0
PX109W	11/20/2006	135000	39041.57639	34.410269	238.627634	14.51	95	0	16.4	17.2	12.7	1015.8	382.42	0.05	0	375.19	0.06	0	376.53	0.06	0	16.35	16.26	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.191	0.007	0
PX109W	11/20/2006	140000	39041.58333	34.406975	238.570154	14.64	95	0	16.7	17	12.9	1015.8	382.31	0.05	0	375.06	0.05	0	376.4	0.05	0	16.42	16.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.197	0.003	0
PX109W	11/20/2006	141000	39041.59028	34.407731	238.513534	14.74	95	0	17	16.9	13.1	1015.9	382.25	0.15	0	375.02	0.14	0	376.36	0.14	0	16.43	16.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.195	0.009	0
PX109W	11/20/2006	142000	39041.59722	34.409631	238.456684	14.87	95	0	16.4	17	12.4	1016	382.59	0.28	0	375.42	0.29	0	376.76	0.29	0	16.42	16.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.201	0.011	0
PX109W	11/20/2006	143000	39041.60417	34.411712	238.399472	14.87	94	0.01	17.1	17.1	13.1	1016.2	382.41	0.12	0	375.32	0.12	0	376.66	0.12	0	16.38	16.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.197	0.01	0
PX109W	11/20/2006	144000	39041.61111	34.414038	238.341887	14.74	94	0.01	17.2	17.2	13.1	1016.3	382.43	0.11	0	375.43	0.11	0	376.77	0.11	0	16.32	16.21	0.02	366.11	0.13	359.37	0.1	357.73	0.15	364.4	0.17	359.01	0.15	-17.7	-18.03	-17.76	33.205	0.003	0
PX109W	11/20/2006	145000	39041.61806	34.416407	238.28432	14.68	94	0.01	17.5	17.2	13.5	1016.5	382.54	0.19	0	375.62	0.19	0	376.96	0.19	0	16.26	16.15	0.01	365.75	0.12	359.08	0.12	357.4	0.15	363.99	0.15	358.68	0.15	-18.22	-18.55	-18.28	33.201	0.002	0
PX109W	11/20/2006	150000	39041.625	34.419024	238.226245	14.64	94	0.02	17.8	17.4	13.6	1016.6	382.38	0.22	0	375.51	0.2	0	376.85	0.2	0	16.24	16.13	0.01	364.51	0.62	357.91	0.59	356.25	0.62	362.77	0.65	357.53	0.62	-19.26	-19.61	-19.32	33.199	0.003	0
PX109W	11/20/2006	151000	39041.63194	34.421955	238.167538	14.54	94	0.03	17.8	17.5	13.8	1016.8	382.25	0.12	0	375.47	0.1	0	376.82	0.1	0	16.21	16.11	0.01	363.27	0.17	356.78	0.21	355.2	0.25	361.62	0.21	356.47	0.24	-20.27	-20.63	-20.35	33.205	0.006	0
PX109W	11/20/2006	152000	39041.63889	34.424847	238.10848	14.57	94	0.04	17.9	17.7	14.1	1017.1	382.21	0.07	0	375.54	0.08	0	376.88	0.08	0	16.19	16.08	0.01	361.89	1.48	355.53	1.48	353.92	1.41	360.21	1.41	355.19	1.41	-21.62	-22	-21.69	33.205	0.005	0
PX109W	11/20/2006	153000	39041.64583	34.427713	238.049512	14.7	94	0.07	17.6	17.6	14.1	1017	381.95	0.13	0	375.29	0.08	0	376.64	0.08	0	16.1	15.98	0.08	359.77	0.85	353.45	0.82	351.61	0.74	357.85	0.8	352.88	0.75	-23.68	-24.1	-23.76	33.223	0.007	0
PX109W	11/20/2006	154000	39041.65278	34.430028	237.990202	15.04	94	0.14	16.7	17.7	12.7	1017.2	381.78	0.03	0	375.24	0.07	0	376.59	0.07	0	15.95	15.87	0.11	356.95	0.98	350.8	0.95	349.61	1.48	355.71	1.54	350.87	1.48	-25.63	-26.07	-25.72	33.21	0.013	0
PX109W	11/20/2006	155000	39041.65972	34.432248	237.931189	15.44	93	0.22	16	17.6	11.7	1017.4	381.8	0.03	0	375.19	0.04	0	376.54	0.04	0	16.31	16.23	0.04	364.01	1.36	357.68	1.33	356.51	0.93	362.78	0.94	357.78	0.93	-18.68	-19.02	-18.76	33.228	0.01	0
PX109W	11/20/2006	160000	39041.66667	34.433238	237.872282	15.67	92	0.25	15.7	17.4	11.9	1017.5	381.77	0.03	0	375.24	0.05	0	376.58	0.05	0	16.3	16.19	0.01	364.57	0.12	358.28	0.1	356.66	0.17	362.88	0.18	357.94	0.17	-18.58	-18.89	-18.64	33.224	0.007	0
PX109W	11/20/2006	161000	39041.67361	34.431953	237.813799	15.82	91	0.27	15.4	17.4	11.6	1017.6	381.75	0.03	0	375.23	0.05	0	376.58	0.05	0	16.3	16.19	0.01	364.3	0.17	358.04	0.17	356.51	0.25	362.71	0.27	357.79	0.25	-18.72	-19.04	-18.79	33.227	0.012	0
PX109W	11/20/2006	162000	39041.68056	34.430842	237.755312	15.92	90	0.33	16.1	17.4	12	1017.6	381.71	0.03	0	375.26	0.05	0	376.61	0.05	0	16.22	16.09	0.06	362.55	0.9	356.38	0.85	354.53	0.88	360.62	0.93	355.8	0.88	-20.73	-21.09	-20.81	33.266	0.009	0
PX109W	11/20/2006	163000	39041.6875	34.429263	237.696646	16.05	89	0.33	15.9	17.5	11.6	1017.8	381.63	0.03	0	375.25	0.04	0	376.6	0.04	0	16.14	16.05	0.01	360.7	0.19	354.64	0.19	353.28	0.21	359.29	0.21	354.55	0.21	-21.97	-22.34	-22.05	33.269	0.005	0
PX109W	11/20/2006	164000	39041.69444	34.427218	237.637637	16.14	88	0.32	16.3	17.6	11.9	1017.9	381.61	0.03	0	375.27	0.04	0	376.62	0.04	0	16.13	16.02	0.01	360.47	0.2	354.44	0.19	352.87	0.25	358.83	0.26	354.14	0.25	-22.4	-22.78	-22.48	33.268	0.005	0
PX109W	11/20/2006	165000	39041.70139	34.424983	237.579212	16.1	87	0.31	16.5	17.4	12.4	1017.9	381.56	0.04	0	375.25	0.04	0	376.6	0.04	0	16.1	15.98	0.01	360.1	0.19	354.1	0.18	352.43	0.16	358.36	0.17	353.7	0.16	-22.82	-23.2	-22.9	33.271	0.005	0
PX109W	11/20/2006	170000	39041.70833	34.422492	237.521054	16.18	87	0.38	16.6	17.3	12.3	1017.9	381.48	0.05	0	375.2	0.06	0	376.55	0.06	0	16.04	15.92	0.03	359.51	0.42	353.55	0.42	351.86	0.39	357.74	0.39	353.12	0.39	-23.34	-23.74	-23.43	33.274	0.009	0
PX109W	11/20/2006	171000	39041.71528	34.419637	237.46293	16.3	87	0.39	16.5	17.4	12.2	1018	381.45	0.03	0	375.18	0.03	0	376.53	0.03	0	16.06	15.96	0.02	359.42	0.25	353.47	0.24	352.01	0.24	357.89	0.25	353.28	0.25	-23.17	-23.56	-23.25	33.272	0.009	0
PX109W	11/20/2006	172000	39041.72222	34.416799	237.404092	16.3	87	0.36	15.9	17.7	11.6	1018.1	381.42	0.03	0	375.16	0.04	0	376.51	0.04	0	16.11	16	0.01	360.11	0.09	354.16	0.1	352.59	0.13	358.47	0.13	353.86	0.13	-22.57	-22.95	-22.65	33.255	0.006	0
PX109W	11/20/2006	173000	39041.72917	34.41378	237.34427	16.35	87	0.44	15.2	18	10.6	1018.3	381.36	0.03	0	375.19	0.04	0	376.54	0.04	0	16.08	15.97	0.01	359.04	0.5	353.19	0.48	351.55	0.51	357.33	0.53	352.82	0.51	-23.64	-24.03	-23.72	33.272	0.012	0
PX109W	11/20/2006	174000	39041.73611	34.410973	237.283968	16.4	87	0.42	14.8	18	9.9	1018.4	381.37	0.04	0	375.29	0.07	0	376.64	0.07	0	16.01	15.88	0.05	357.63	0.34	351.88	0.31	350.09	0.38	355.77	0.42	351.36	0.39	-25.2	-25.6	-25.28	33.295	0.008	0
PX109W	11/20/2006	175000	39041.74306	34.40872	237.223676	16.38	87	0.34	14.7	17.9	9.7	1018.4	381.4	0.03	0	375.4	0.04	0	376.76	0.04	0	15.85	15.74	0.03	356.1	0.41	350.46	0.4	348.79	0.5	354.36	0.52	350.05	0.5	-26.61	-27.04	-26.71	33.317	0.009	0
PX109W	11/20/2006	180000	39041.75	34.407562	237.164033	16.23	87	0.33	15.4	17.7	10.2	1018.5	381.43	0.03	0	375.49	0.05	0	376.85	0.05	0	15.72	15.62	0.03	357.08	0.9	351.49	0.9	350.02	1.18	355.55	1.2	351.28	1.19	-25.47	-25.88	-25.57	33.32	0.02	0
PX109W	11/20/2006	181000	39041.75694	34.407987	237.104714	16.19	88	0.36	15.2	17.7	9.7	1018.5	381.41	0.02	0	375.48	0.04	0	376.84	0.04	0	15.68	15.58	0.02	358.23	0.62	352.63	0.61	351.25	0.67	356.79	0.68	352.52	0.67	-24.23	-24.62	-24.32	33.323	0.005	0
PX109W	11/20/2006	182000	39041.76389	34.408318	237.04498	16.13	89	0.39	14.7	17.9	9.3	1018.5	381.34	0.03	0	375.39	0.05	0	376.75	0.05	0	15.74	15.66	0.03	357.05	1.09	351.44	1.09	350.25	1.17	355.8	1.18	351.51	1.17	-25.14	-25.54	-25.24	33.321	0.006	0
PX109W	11/20/2006	183000	39041.77083	34.4084	236.985058	16.2	89	0.42	14.9	17.7	9.6	1018.6	381.32	0.02	0	375.39	0.05	0	376.75	0.05	0	15.82	15.73	0.05	356.85	1.4	351.28	1.38	350.02	1.55	355.54	1.57	351.28	1.55	-25.37	-25.78	-25.47	33.289	0.032	0
PX109W	11/20/2006	184000	39041.77778	34.408312	236.925629	16.3	89	0.41	13.8	17.8	8.9	1018.6	381.3	0.03	0	375.28	0.05	0	376.63	0.05	0	15.98	15.9	0.04	358.95	0.15	353.25	0.13	352	0.32	357.64	0.32	353.26	0.33	-23.28	-23.66	-23.37	33.248	0.008	0
PX109W	11/20/2006	185000	39041.78472	34.407977	236.865673	16.3	89	0.29	13.7	17.9	8.7	1018.6	381.25	0.02	0	375.21	0.03	0	376.56	0.03	0	16.04	15.94	0.01	359.66	0.46	353.92	0.45	352.4	0.52	358.07	0.53	353.67	0.52	-22.81	-23.18	-22.89	33.238	0.012	0
PX109W	11/20/2006	190000	39041.79167	34.407186	236.80566	16.3	89	0.3	13.6	17.9	8.6	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	16.04	15.94	0.04	359.33	1.18	353.57	1.16	352	1.19	357.7	1.21	353.27	1.19	-23.11	-23.49	-23.19	33.267	0.029	0
PX109W	11/20/2006	191000	39041.79861	34.405618	236.745801	16.3	89	0.36	13.1	17.8	8.5	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	15.96	15.83	0.07	358.47	0.93	352.71	0.93	350.81	0.9	356.49	0.91	352.08	0.91	-24.21	-24.64	-24.29	33.229	0.027	0
PX109W	11/20/2006	192000	39041.80556	34.404093	236.686142	16.34	89	0.38	13	17.9	7.8	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	15.84	15.75	0.03	357.83	0.26	352.08	0.28	350.75	0.31	356.44	0.33	352.02	0.31	-24.17	-24.62	-24.25	33.189	0.006	0
PX109W	11/20/2006	193000	39041.8125	34.402836	236.626114	16.47	90	0.49	12.9	17.9	7.2	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	16	15.9	0.02	360.19	1.11	354.34	1.07	352.97	0.87	358.76	0.9	354.24	0.88	-21.86	-22.24	-21.94	33.135	0.015	0
PX109W	11/20/2006	194000	39041.81944	34.401455	236.566058	16.57	90	0.45	13.3	17.9	7.5	1018.1	380.94	0.03	0	374.73	0.05	0	376.08	0.06	0	16.05	15.95	0.03	359.81	0.66	353.91	0.63	352.4	0.62	358.24	0.65	353.67	0.63	-22.33	-22.7	-22.41	33.187	0.042	0
PX109W	11/20/2006	195000	39041.82639	34.398548	236.506176	16.6	89	0.33	13.8	17.8	7.4	1018.2	380.99	0.03	0	374.81	0.05	0	376.16	0.05	0	16.02	15.93	0.1	359.78	0.75	353.91	0.71	352.6	1.07	358.42	1.11	353.87	1.07	-22.21	-22.57	-22.29	33.129	0.043	0
PX109W	11/20/2006	200000	39041.83333	34.396937	236.446541	16.62	89	0.32	13.8	17.8	7.3	1018.1	380.97	0.02	0	374.63	0.07	0	375.98	0.07	0	16.3	16.24	0.11	364.25	1.45	358.16	1.39	357.16	1.59	363.21	1.67	358.44	1.6	-17.47	-17.76	-17.54	33.08	0.01	0
PX109W	11/20/2006	201000	39041.84028	34.395537	236.386869	16.75	89	0.31	14.1	17.8	7.8	1017.9	380.93	0.03	0	374.42	0.04	0	375.76	0.05	0	16.58	16.49	0.03	368.84	0.62	362.5	0.6	361.22	0.46	367.5	0.48	362.51	0.47	-13.2	-13.43	-13.25	33.104	0.005	0
PX109W	11/20/2006	202000	39041.84722	34.394456	236.32707	16.8	89	0.26	14.5	17.9	8	1018	380.92	0.03	0	374.44	0.05	0	375.77	0.05	0	16.66	16.56	0.01	370	0.24	363.65	0.21	362.18	0.22	368.45	0.25	363.47	0.22	-12.26	-12.47	-12.3	33.097	0.006	0
PX109W	11/20/2006	203000	39041.85417	34.394084	236.266832	16.88	88	0.33	13.8	17.9	7.6	1017.9	380.88	0.03	0	374.35	0.03	0	375.69	0.03	0	16.68	16.58	0.01	370.57	0.14	364.18	0.15	362.63	0.22	368.96	0.22	363.93	0.22	-11.72	-11.92	-11.76	33.087	0.017	0
PX109W	11/20/2006	204000	39041.86111	34.394307	236.206795	16.91	88	0.29	14.7	17.8	7.9	1017.9	380.82	0.03	0	374.25	0.05	0	375.58	0.05	0	16.73	16.63	0.02	371.42	0.32	364.97	0.3	363.5	0.3	369.88	0.33	364.8	0.31	-10.75	-10.94	-10.78	33.084	0.011	0
PX109W	11/20/2006	205000	39041.86806	34.394488	236.1475	17	88	0.33	14.2	17.7	7.3	1017.9	380.8	0.03	0	374.2	0.04	0	375.53	0.04	0	16.79	16.7	0.01	371.62	0.22	365.13	0.21	363.77	0.18	370.2	0.19	365.07	0.18	-10.43	-10.6	-10.46	33.076	0.014	0
PX109W	11/20/2006	210000	39041.875	34.39471	236.087819	17.09	87	0.36	13.9	17.8	7	1017.8	380.82	0.03	0	374.15	0.03	0	375.49	0.03	0	16.83	16.73	0.01	372.2	0.06	365.65	0.06	364.15	0.18	370.64	0.19	365.45	0.18	-10	-10.18	-10.04	33.089	0.008	0
PX109W	11/20/2006	211000	39041.88194	34.39481	236.02805	17.1	86	0.21	14.1	17.8	7.7	1017.7	380.93	0.06	0	374.2	0.05	0	375.54	0.05	0	16.89	16.79	0.02	372.52	0.24	365.9	0.22	364.46	0.2	371.01	0.22	365.76	0.2	-9.74	-9.92	-9.78	33.095	0.015	0
PX109W	11/20/2006	212000	39041.88889	34.394782	235.968259	17.14	84	0.18	15.4	17.8	9.5	1017.5	380.98	0.03	0	374.18	0.03	0	375.51	0.03	0	16.91	16.81	0.01	372.94	0.15	366.23	0.15	364.68	0.17	371.3	0.16	365.97	0.17	-9.5	-9.68	-9.54	33.097	0.012	0
PX109W	11/20/2006	213000	39041.89583	34.394743	235.90848	17.25	82	0.27	13.4	17.9	7.6	1017.3	380.92	0.07	0	374.08	0.08	0	375.41	0.08	0	16.89	16.78	0.02	372.76	0.08	366.02	0.09	364.42	0.16	371.09	0.16	365.72	0.16	-9.66	-9.83	-9.69	33.088	0.008	0
PX109W	11/20/2006	214000	39041.90278	34.395025	235.848042	17.34	83	0.33	12.5	18.1	6.1	1017.4	380.79	0.05	0	373.97	0.05	0	375.31	0.05	0	16.88	16.78	0.02	372.71	0.07	366	0.08	364.52	0.2	371.16	0.21	365.82	0.2	-9.45	-9.63	-9.49	33.098	0.009	0
PX109W	11/20/2006	215000	39041.90972	34.39532	235.787468	17.4	84	0.33	12.4	18.1	5.4	1017.5	380.73	0.03	0	373.93	0.04	0	375.26	0.04	0	16.92	16.82	0.02	373.01	0.13	366.31	0.13	364.79	0.29	371.42	0.3	366.09	0.29	-9.14	-9.31	-9.17	33.089	0.014	0
PX109W	11/20/2006	220000	39041.91667	34.395624	235.726737	17.36	85	0.29	11.6	18.1	4	1017.5	380.73	0.02	0	373.9	0.03	0	375.23	0.03	0	16.96	16.87	0.01	373.46	0.13	366.72	0.12	365.29	0.2	371.96	0.21	366.59	0.2	-8.61	-8.77	-8.64	33.1	0.013	0
PX109W	11/20/2006	221000	39041.92361	34.395462	235.666027	17.33	86	0.25	11.7	18.1	4.3	1017.4	380.74	0.05	0	373.86	0.06	0	375.19	0.06	0	17	16.9	0.01	373.94	0.31	367.14	0.3	365.75	0.33	372.48	0.34	367.05	0.33	-8.11	-8.26	-8.14	33.102	0.009	0
PX109W	11/20/2006	222000	39041.93056	34.393855	235.60524	17.38	86	0.23	11.5	18.2	4	1017.4	380.67	0.02	0	373.8	0.04	0	375.12	0.04	0	17.03	16.93	0.03	374.41	0.13	367.61	0.12	366.19	0.22	372.92	0.24	367.49	0.22	-7.61	-7.75	-7.63	33.103	0.015	0
PX109W	11/20/2006	223000	39041.9375	34.392387	235.544132	17.31	87	0.18	11.6	18.2	4.5	1017.4	380.74	0.06	0	373.82	0.06	0	375.15	0.06	0	17.11	17	0.01	375.01	0.32	368.15	0.31	366.53	0.34	373.31	0.35	367.83	0.34	-7.29	-7.43	-7.32	33.123	0.013	0
PX109W	11/20/2006	224000	39041.94444	34.391119	235.482986	17.35	86	0.18	11.8	18.2	4.5	1017.4	380.78	0.13	0	373.87	0.14	0	375.2	0.14	0	17.1	16.99	0.01	375.23	0.13	368.37	0.12	366.73	0.24	373.51	0.25	368.03	0.24	-7.14	-7.27	-7.17	33.109	0.011	0
PX109W	11/20/2006	225000	39041.95139	34.390098	235.422264	17.38	86	0.16	11.2	18	3.3	1017.3	380.67	0.03	0	373.73	0.03	0	375.05	0.03	0	17.13	17.03	0.02	375.23	0.12	368.34	0.12	366.82	0.3	373.64	0.31	368.12	0.3	-6.91	-7.03	-6.93	33.111	0.021	0
PX109W	11/20/2006	230000	39041.95833	34.389296	235.361463	17.19	88	0.15	11.6	18.2	4.2	1017.4	380.84	0.12	0	373.93	0.13	0	375.26	0.13	0	17.11	16.99	0.03	375.09	0.16	368.23	0.16	366.44	0.22	373.22	0.23	367.74	0.22	-7.49	-7.62	-7.52	33.114	0.017	0
PX109W	11/20/2006	231000	39041.96528	34.388915	235.30034	17.25	86	0.13	11.7	18.1	4.7	1017.5	381.05	0.05	0	374.21	0.06	0	375.54	0.06	0	17.03	16.91	0.04	375.26	0.15	368.47	0.15	366.67	0.28	373.37	0.29	367.97	0.28	-7.54	-7.68	-7.57	33.085	0.026	0
PX109W	11/20/2006	232000	39041.97222	34.388525	235.240121	17.34	82	0.12	10.6	18	3.6	1017.4	381.17	0.08	0	374.36	0.07	0	375.69	0.07	0	16.91	16.78	0.05	374.68	0.27	367.94	0.26	366.09	0.38	372.75	0.38	367.39	0.38	-8.27	-8.42	-8.3	33.068	0.023	0
PX109W	11/20/2006	233000	39041.97917	34.388344	235.178929	17.42	81	0.1	9.9	18.3	2.3	1017.6	381	0.13	0	374.32	0.09	0	375.66	0.09	0	16.71	16.59	0.05	371.82	1.29	365.26	1.21	363.4	1.03	369.88	1.1	364.7	1.03	-10.92	-11.12	-10.96	33.065	0.02	0
PX109W	11/20/2006	234000	39041.98611	34.388113	235.117715	17.35	83	0.09	9.4	18.2	2	1017.7	380.8	0.09	0	374.22	0.12	0	375.56	0.12	0	16.63	16.52	0.02	370.04	0.56	363.6	0.58	361.89	0.55	368.25	0.54	363.18	0.55	-12.33	-12.55	-12.38	33.059	0.021	0
PX109W	11/20/2006	235000	39041.99306	34.388039	235.056889	17.13	85	0.07	10.2	18.1	2.3	1017.7	380.86	0.04	0	374.24	0.04	0	375.58	0.04	0	16.64	16.54	0.03	369.92	0.39	363.45	0.38	361.88	0.51	368.28	0.53	363.17	0.51	-12.36	-12.58	-12.41	33.047	0.023	0
PX109W	11/21/2006	0	39042	34.388255	234.996434	17.1	87	0.1	9.7	18	1.8	1017.5	380.77	0.07	0	374.07	0.08	0	375.41	0.08	0	16.69	16.59	0.04	370.93	0.49	364.37	0.48	362.88	0.57	369.37	0.59	364.18	0.57	-11.19	-11.4	-11.23	33.04	0.022	0
PX109W	11/21/2006	1000	39042.00694	34.388652	234.936453	16.96	88	0.08	8.4	17.9	1.3	1017.4	380.72	0.06	0	373.98	0.08	0	375.31	0.08	0	16.71	16.6	0.07	370.68	0.75	364.07	0.75	362.46	1.52	368.99	1.56	363.75	1.52	-11.52	-11.73	-11.56	33.082	0.038	0
PX109W	11/21/2006	2000	39042.01389	34.388656	234.87583	16.91	88	0.05	10.3	18.2	0.9	1017.3	380.82	0.05	0	374.03	0.07	0	375.36	0.07	0	16.73	16.64	0.09	369.22	1.08	362.6	1.05	361.17	0.98	367.72	1.03	362.45	0.99	-12.86	-13.1	-12.91	33.13	0.027	0
PX109W	11/21/2006	3000	39042.02083	34.38789	234.815196	17	88	0.04	11.1	17.9	2.2	1017.4	380.7	0.05	0	373.97	0.04	0	375.3	0.05	0	16.7	16.58	0.04	371.94	0.4	365.31	0.38	363.54	0.71	370.08	0.74	364.83	0.71	-10.43	-10.62	-10.47	33.054	0.018	0
PX109W	11/21/2006	4000	39042.02778	34.387109	234.755791	17.05	89	0.03	12	17.6	3	1017.6	380.69	0.03	0	374.05	0.06	0	375.38	0.06	0	16.66	16.54	0.05	370.96	0.32	364.44	0.29	362.73	0.72	369.17	0.77	364.02	0.73	-11.32	-11.52	-11.36	33.051	0.019	0
PX109W	11/21/2006	5000	39042.03472	34.38644	234.697127	17.02	90	0.02	10	17.3	1.4	1017.8	380.69	0.03	0	374.1	0.05	0	375.43	0.05	0	16.68	16.58	0.02	370.72	0.43	364.26	0.41	362.82	0.6	369.21	0.62	364.11	0.6	-11.28	-11.48	-11.32	33.049	0.021	0
PX109W	11/21/2006	10000	39042.04167	34.385468	234.639679	17	91	0.01	10.6	17.2	2.4	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	16.78	16.68	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.061	0.022	0
PX109W	11/21/2006	11000	39042.04861	34.384286	234.581695	16.94	92	0	11.8	17.1	3.5	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	16.83	16.76	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.079	0.034	0
PX109W	11/21/2006	12000	39042.05556	34.383126	234.524513	16.9	92	0	11.1	17.1	2.7	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	17.52	17.52	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.237	0.078	0
PX109W	11/21/2006	13000	39042.0625	34.382699	234.467597	16.82	93	0	11.8	16.9	3.1	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	17.75	17.56	0.39	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.319	0.112	0
PX109W	11/21/2006	14000	39042.06944	34.382802	234.410513	16.7	93	0	11.9	17.2	3	1017.7	380.69	0.03	0	373.98	0.03	0	375.31	0.03	0	16.93	16.8	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.992	0.03	0
PX109W	11/21/2006	15000	39042.07639	34.38298	234.352617	16.7	93	0	9.9	17.3	1.4	1017.8	380.69	0.04	0	373.94	0.08	0	375.27	0.08	0	17.12	17	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.052	0.051	0
PX109W	11/21/2006	20000	39042.08333	34.383053	234.294187	16.7	94	0	10.4	17.4	1.7	1017.8	380.7	0.03	0	374.07	0.06	0	375.4	0.06	0	16.83	16.74	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.958	0.033	0
PX109W	11/21/2006	21000	39042.09028	34.382643	234.236004	16.75	94	0	11.3	17.2	2.5	1017.9	380.73	0.03	0	373.99	0.05	0	375.32	0.06	0	17.1	17.04	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.027	0.045	0
PX109W	11/21/2006	22000	39042.09722	34.381803	234.177763	16.8	94	0	10.3	17.5	1.6	1018	380.74	0.02	0	373.95	0.04	0	375.28	0.04	0	17.36	17.25	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.12	0.021	0
PX109W	11/21/2006	23000	39042.10417	34.380799	234.119298	16.71	94	0	11.4	17.3	2.5	1018	380.77	0.03	0	374.02	0.05	0	375.35	0.05	0	17.26	17.15	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.109	0.021	0
PX109W	11/21/2006	24000	39042.11111	34.379831	234.06068	16.69	94	0	11.9	17.6	2.8	1018.1	380.81	0.02	0	374.18	0.04	0	375.51	0.04	0	17.09	16.95	0.06	374.29	0.42	367.72	0.41	365.72	0.63	372.2	0.65	367.02	0.64	-8.46	-8.61	-8.49	33.032	0.046	0
PX109W	11/21/2006	25000	39042.11806	34.378846	234.002179	16.7	94	0	11.9	17.4	3	1018.2	380.82	0.02	0	374.19	0.04	0	375.52	0.04	0	17.09	16.99	0.03	375.05	0.6	368.47	0.6	366.91	0.68	373.41	0.68	368.22	0.68	-7.28	-7.41	-7.3	32.975	0.021	0
PX109W	11/21/2006	30000	39042.125	34.378046	233.944194	16.69	94	0	12	17.2	3.2	1018.1	380.81	0.03	0	374.21	0.04	0	375.54	0.05	0	17.05	16.92	0.08	374.68	1.1	368.13	1.07	366.13	1.15	372.59	1.19	367.43	1.16	-8.08	-8.22	-8.11	32.964	0.021	0
PX109W	11/21/2006	31000	39042.13194	34.377365	233.887322	16.56	95	0	12.7	16.9	4.1	1018.1	380.8	0.03	0	374.31	0.11	0	375.64	0.11	0	16.79	16.62	0.24	371.77	2.06	365.36	1.96	362.82	2.17	369.12	2.29	364.12	2.17	-11.49	-11.68	-11.52	32.965	0.029	0
PX109W	11/21/2006	32000	39042.13889	34.376731	233.829597	16.52	95	0	12.7	17.3	3.8	1018.1	380.91	0.1	0	374.5	0.11	0	375.84	0.11	0	16.53	16.45	0.15	367.51	2.02	361.29	1.97	360.01	1.79	366.16	1.84	361.29	1.8	-14.49	-14.75	-14.55	32.974	0.03	0
PX109W	11/21/2006	33000	39042.14583	34.376242	233.771447	16.44	95	0	13.5	17.5	4.6	1018.2	381.07	0.08	0	374.55	0.08	0	375.89	0.08	0	16.84	16.75	0.06	371.97	1.93	365.57	1.87	364.17	1.17	370.51	1.2	365.47	1.17	-10.38	-10.56	-10.42	32.99	0.022	0
PX109W	11/21/2006	34000	39042.15278	34.375973	233.712781	16.43	95	0	12.7	17.5	3.7	1018.2	381.06	0.06	0	374.62	0.05	0	375.95	0.05	0	16.72	16.62	0.06	370.7	0.95	364.39	0.95	362.84	0.86	369.08	0.88	364.14	0.86	-11.78	-11.98	-11.81	32.983	0.03	0
PX109W	11/21/2006	35000	39042.15972	34.375559	233.654548	16.4	95	0	13	17.3	4.1	1018.1	381.11	0.03	0	374.61	0.04	0	375.94	0.04	0	16.72	16.61	0.05	370.46	0.63	364.09	0.61	362.4	0.85	368.69	0.87	363.69	0.85	-12.21	-12.42	-12.25	32.986	0.017	0
PX109W	11/21/2006	40000	39042.16667	34.374445	233.59652	16.4	95	0	12.4	17.3	3.5	1018	381.08	0.03	0	374.53	0.05	0	375.87	0.05	0	16.77	16.69	0.07	370.93	0.74	364.52	0.73	363.26	1.12	369.61	1.15	364.55	1.12	-11.27	-11.47	-11.32	32.978	0.023	0
PX109W	11/21/2006	41000	39042.17361	34.372612	233.5378	16.5	95	0	12.3	17.6	3.4	1018	381.06	0.02	0	374.44	0.05	0	375.77	0.05	0	16.97	16.85	0.11	373.74	1.13	367.2	1.1	365.44	0.91	371.9	0.96	366.74	0.91	-9	-9.16	-9.03	33	0.026	0
PX109W	11/21/2006	42000	39042.18056	34.370642	233.479873	16.42	96	0	12.2	17	4	1018	381.08	0.03	0	374.52	0.07	0	375.85	0.07	0	16.74	16.65	0.09	370.08	0.97	363.67	0.96	362.32	1.42	368.67	1.45	363.62	1.42	-12.2	-12.41	-12.23	32.987	0.025	0
PX109W	11/21/2006	43000	39042.1875	34.368763	233.423104	16.35	96	0	12.8	17.1	5.3	1017.8	381.13	0.14	0	374.41	0.15	0	375.74	0.15	0	17	16.89	0.08	373.93	1.46	367.28	1.4	365.67	1.01	372.25	1.04	366.97	1.01	-8.74	-8.88	-8.77	33.006	0.022	0
PX109W	11/21/2006	44000	39042.19444	34.36705	233.365375	16.32	96	0	13.3	17.3	5.8	1017.7	381.14	0.04	0	374.46	0.04	0	375.79	0.04	0	16.86	16.75	0.06	372.17	0.64	365.6	0.61	364.01	1.13	370.51	1.16	365.31	1.13	-10.45	-10.63	-10.48	32.997	0.023	0
PX109W	11/21/2006	45000	39042.20139	34.365098	233.306979	16.32	96	0	13.3	17.6	5.5	1017.7	381.14	0.03	0	374.33	0.06	0	375.65	0.06	0	17.11	17.05	0.1	374.55	1.85	367.82	1.78	366.93	1.23	373.61	1.27	368.23	1.23	-7.4	-7.53	-7.42	33.034	0.039	0
PX109W	11/21/2006	50000	39042.20833	34.363062	233.247945	16.4	96	0	14.1	17.5	6.3	1017.8	381.1	0.02	0	374.36	0.07	0	375.69	0.07	0	17.1	16.96	0.08	375.54	0.39	368.84	0.36	366.75	0.81	373.35	0.86	368.05	0.81	-7.61	-7.75	-7.64	33.049	0.031	0
PX109W	11/21/2006	51000	39042.21528	34.360918	233.190152	16.4	96	0	14.3	17.1	6.8	1017.8	381.09	0.02	0	374.45	0.06	0	375.78	0.06	0	16.83	16.73	0.13	370.37	1.87	363.87	1.83	362.42	1.58	368.85	1.63	363.71	1.58	-12.03	-12.24	-12.07	32.932	0.026	0
PX109W	11/21/2006	52000	39042.22222	34.358583	233.132633	16.4	96	0	14.4	17.4	6.5	1017.9	381.1	0.03	0	374.37	0.04	0	375.7	0.04	0	17.03	16.95	0.08	373.63	1.14	367	1.11	365.7	1.07	372.27	1.11	367	1.07	-8.67	-8.83	-8.7	32.929	0.016	0
PX109W	11/21/2006	53000	39042.22917	34.356239	233.074115	16.48	96	0	13.2	17.4	5.9	1017.8	381.09	0.03	0	374.32	0.05	0	375.64	0.05	0	17.14	17.04	0.02	375.91	0.19	369.18	0.17	367.67	0.38	374.32	0.4	368.98	0.39	-6.65	-6.77	-6.66	32.93	0.015	0
PX109W	11/21/2006	54000	39042.23611	34.354076	233.015727	16.5	96	0	13.5	17.5	5.2	1018	381.17	0.08	0	374.47	0.08	0	375.8	0.08	0	17.1	16.98	0.04	375.21	0.47	368.56	0.44	366.71	0.49	373.28	0.53	368.02	0.5	-7.76	-7.89	-7.78	32.923	0.021	0
PX109W	11/21/2006	55000	39042.24306	34.351831	232.956829	16.44	96	0	13.9	17.5	5.4	1018.1	381.09	0.09	0	374.44	0.08	0	375.77	0.08	0	17.05	16.96	0.03	374.02	0.48	367.45	0.47	365.97	0.58	372.47	0.59	367.27	0.58	-8.47	-8.62	-8.5	32.911	0.023	0
PX109W	11/21/2006	60000	39042.25	34.349224	232.898671	16.35	96	0	13.1	17.5	4.6	1018.1	380.99	0.02	0	374.34	0.05	0	375.67	0.05	0	17.07	16.98	0.07	374.28	0.4	367.71	0.4	366.32	0.66	372.83	0.69	367.62	0.66	-8.02	-8.16	-8.05	32.922	0.02	0
PX109W	11/21/2006	61000	39042.25694	34.346636	232.840223	16.36	96	0	12.3	17.3	4.4	1018.1	381.05	0.03	0	374.38	0.03	0	375.7	0.03	0	17.18	17.08	0.07	376.07	0.62	369.44	0.59	368	0.32	374.57	0.34	369.31	0.32	-6.38	-6.48	-6.39	32.906	0.02	0
PX109W	11/21/2006	62000	39042.26389	34.344332	232.782074	16.41	96	0	12.2	17.5	5.4	1017.9	381.07	0.03	0	374.3	0.04	0	375.62	0.04	0	17.23	17.12	0.02	376.85	0.2	370.1	0.21	368.51	0.45	375.18	0.46	369.81	0.45	-5.79	-5.89	-5.81	32.918	0.02	0
PX109W	11/21/2006	63000	39042.27083	34.342061	232.724339	16.54	96	0	12.6	17.2	6.8	1017.9	381.06	0.03	0	374.29	0.03	0	375.61	0.03	0	17.18	17.07	0.04	376.61	0.33	369.87	0.32	368.17	0.44	374.84	0.46	369.48	0.45	-6.12	-6.22	-6.13	32.904	0.019	0
PX109W	11/21/2006	64000	39042.27778	34.340182	232.666086	16.65	96	0	14.2	17.5	7.9	1017.6	381.06	0.03	0	374.19	0.03	0	375.52	0.03	0	17.19	17.11	0.03	376.74	0.45	369.91	0.42	368.61	0.5	375.38	0.52	369.92	0.5	-5.58	-5.68	-5.6	32.914	0.017	0
PX109W	11/21/2006	65000	39042.28472	34.338637	232.608489	16.7	96	0	14	16.9	8	1017.7	381.08	0.03	0	374.25	0.09	0	375.58	0.1	0	17.18	17.06	0.05	376.83	0.52	370.02	0.44	368.19	0.39	374.91	0.46	369.5	0.39	-6.06	-6.17	-6.08	32.909	0.016	0
PX109W	11/21/2006	70000	39042.29167	34.337693	232.551667	16.7	96	0	13.6	17.2	6.3	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	17.12	17.01	0.02	375.85	0.3	369.17	0.29	367.52	0.22	374.13	0.23	368.83	0.22	-6.87	-7.09	-6.89	32.906	0.016	0
PX109W	11/21/2006	71000	39042.29861	34.337052	232.494168	16.8	96	0	14.2	17	6	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	17.1	16.99	0.02	375.64	0.22	368.95	0.23	367.28	0.29	373.89	0.28	368.58	0.29	-7.24	-7.46	-7.27	32.898	0.019	0
PX109W	11/21/2006	72000	39042.30556	34.336527	232.437317	16.84	96	0	15.1	17	7.2	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	17.1	17	0.02	375.67	0.33	368.93	0.31	367.42	0.35	374.09	0.37	368.72	0.35	-7.24	-7.4	-7.27	32.904	0.016	0
PX109W	11/21/2006	73000	39042.3125	34.335976	232.379872	16.9	96	0	15.1	17.3	6.9	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	17.42	17.38	0.13	376.86	1.27	369.98	1.2	369.26	0.72	376.11	0.77	370.56	0.72	-5.53	-5.51	-5.56	33.055	0.073	0
PX109W	11/21/2006	74000	39042.31944	34.33505	232.322146	16.95	96	0	15.4	17.2	6.7	1018.1	381.76	0.12	0	374.93	0.08	0	376.26	0.08	0	17.44	17.36	0.14	377.62	0.86	370.83	0.82	369.59	1.7	376.32	1.77	370.89	1.7	-5.34	-5.44	-5.37	33.055	0.044	0
PX109W	11/21/2006	75000	39042.32639	34.333929	232.264806	16.86	95	0	14.3	17	5.5	1018.2	382.07	0.1	0	375.17	0.14	0	376.49	0.14	0	17.72	17.6	0.1	378.62	0.32	371.73	0.35	369.9	0.74	376.7	0.77	371.2	0.74	-5.27	-5.37	-5.29	33.158	0.064	0
PX109W	11/21/2006	80000	39042.33333	34.333286	232.207826	16.7	95	0	13.5	16.9	4.8	1018.2	382.1	0.04	0	375.16	0.08	0	376.48	0.08	0	17.75	17.68	0.11	379.81	0.56	372.88	0.51	371.89	0.75	378.77	0.79	373.2	0.75	-3.27	-3.33	-3.28	33.115	0.067	0
PX109W	11/21/2006	81000	39042.34028	34.332724	232.151345	16.7	95	0	13.4	16.9	4.8	1018.1	381.94	0.04	0	375.02	0.05	0	376.34	0.05	0	17.7	17.56	0.05	380.17	0.43	373.22	0.44	371.23	0.83	378.09	0.85	372.54	0.83	-3.79	-3.85	-3.8	33.103	0.05	0
PX109W	11/21/2006	82000	39042.34722	34.332169	232.094046	16.77	94	0	13	17.1	4.2	1018.2	381.77	0.11	0	374.94	0.14	0	376.26	0.14	0	17.56	17.45	0.04	379.36	0.59	372.52	0.6	370.83	0.48	377.6	0.48	372.14	0.48	-4.11	-4.17	-4.12	33.058	0.026	0
PX109W	11/21/2006	83000	39042.35417	34.331622	232.037067	16.8	94	0	11.8	17	3.1	1018	381.59	0.03	0	374.7	0.05	0	376.03	0.05	0	17.53	17.4	0.07	379.1	0.42	372.2	0.45	370.27	0.53	377.08	0.52	371.58	0.53	-4.43	-4.51	-4.45	33.036	0.036	0
PX109W	11/21/2006	84000	39042.36111	34.330739	231.979174	16.75	93	0	12.6	17.3	3.7	1018	381.37	0.1	0	374.56	0.11	0	375.88	0.11	0	17.35	17.24	0.03	378.9	0.28	372.08	0.28	370.38	0.31	377.12	0.34	371.7	0.32	-4.18	-4.25	-4.18	32.973	0.017	0
PX109W	11/21/2006	85000	39042.36806	34.329405	231.921223	16.79	93	0	12.9	17.3	4	1017.9	381.36	0.06	0	374.46	0.08	0	375.78	0.08	0	17.47	17.37	0.02	379.2	0.41	372.3	0.39	370.83	0.34	377.66	0.35	372.14	0.34	-3.63	-3.7	-3.64	33.019	0.032	0
PX109W	11/21/2006	90000	39042.375	34.328005	231.862988	16.9	93	0	13.6	17.4	4.7	1017.7	381.01	0.1	0	374	0.16	0	375.32	0.17	0	17.53	17.46	0.09	379.06	0.14	372.05	0.19	370.93	0.62	377.89	0.68	372.24	0.62	-3.07	-3.12	-3.08	33.065	0.03	1
PX109W	11/21/2006	91000	39042.38194	34.326487	231.805586	17	93	0	13.2	16.8	4.7	1017.6	380.85	0.03	0	373.51	0.08	0	374.82	0.09	0	18.1	18.07	0.17	380.57	0.87	373.22	0.76	372.76	0.79	380.09	0.85	374.07	0.79	-0.75	-0.76	-0.75	33.295	0.094	1
PX109W	11/21/2006	92000	39042.38889	34.325342	231.749549	17.06	92	0	11.8	16.7	3.2	1017.6	380.77	0.04	0	373.36	0.05	0	374.67	0.05	0	18.35	18.26	0.03	381.51	0.16	374.04	0.15	372.67	0.21	380.07	0.23	373.97	0.21	-0.69	-0.7	-0.7	33.403	0.025	1
PX109W	11/21/2006	93000	39042.39583	34.325633	231.693554	16.56	92	0	14.4	16.9	9.7	1017.2	382.53	0.81	1	374.94	0.78	1	376.25	0.78	1	18.39	18.28	0.02	381.89	0.13	374.26	0.13	372.73	0.15	380.28	0.15	374.03	0.15	-1.76	-1.7	-1.78	33.417	0.025	1
PX109W	11/21/2006	94000	39042.40278	34.325765	231.638019	15.87	92	0	14.8	16	11.3	1017.2	383.19	0.03	0	375.62	0.05	0	376.94	0.05	0	18.32	18.2	0.04	381.45	0.33	373.87	0.31	372.1	0.42	379.59	0.44	373.4	0.42	-3.52	-3.6	-3.54	33.358	0.033	1
PX109W	11/21/2006	95000	39042.40972	34.325866	231.584156	15.45	92	0	15.5	16.2	12	1017.3	383.21	0.03	0	375.69	0.04	0	377.01	0.04	0	18.24	18.14	0.06	380.52	0.49	373.01	0.48	371.49	1.09	378.92	1.13	372.79	1.09	-4.2	-4.29	-4.22	33.383	0.045	1
PX109W	11/21/2006	100000	39042.41667	34.325636	231.529789	15.23	93	0	15.5	16	11.7	1017.4	383.31	0.03	0	376.13	0.16	0	377.46	0.16	0	17.72	17.5	0.29	378.85	1.02	371.67	0.87	368.3	0.58	375.32	0.69	369.6	0.58	-7.83	-7.99	-7.86	33.159	0.145	1
PX109W	11/21/2006	101000	39042.42361	34.325246	231.476167	14.99	94	0	15.9	16.2	11.9	1017.3	383.35	0.04	0	376.32	0.05	0	377.65	0.05	0	17.22	17.11	0.01	376.88	0.14	369.91	0.14	368.19	0.3	375.07	0.3	369.49	0.3	-8.13	-8.28	-8.16	32.93	0.026	1
PX109W	11/21/2006	102000	39042.43056	34.324898	231.421954	14.85	94	0	15.7	16.1	11.7	1017.4	383.35	0.03	0	376.35	0.04	0	377.68	0.05	0	17.22	17.12	0.03	377.22	0.22	370.29	0.21	368.83	0.28	375.69	0.29	370.14	0.28	-7.52	-7.66	-7.54	32.949	0.025	1
PX109W	11/21/2006	103000	39042.4375	34.324616	231.3674	14.88	94	0	15.7	16.3	11.6	1017.5	383.37	0.04	0	376.22	0.07	0	377.54	0.08	0	17.57	17.5	0.2	378.41	0.95	371.32	0.87	370.37	1.03	377.4	1.1	371.68	1.04	-5.85	-5.97	-5.86	33.071	0.088	1
PX109W	11/21/2006	104000	39042.44444	34.323989	231.313424	15.09	92	0	14.7	15.9	10.4	1017.6	383.42	0.03	0	376.47	0.07	0	377.81	0.06	0	17.32	17.18	0.05	378.11	0.73	371.19	0.66	369.04	0.38	375.85	0.36	370.35	0.38	-7.43	-7.57	-7.46	32.964	0.072	1
PX109W	11/21/2006	105000	39042.45139	34.323241	231.258891	15.23	90	0	12.5	16.6	7.3	1017.8	383.39	0.02	0	376.5	0.04	0	377.83	0.04	0	17.31	17.21	0.01	378.47	0.17	371.63	0.18	370.03	0.2	376.8	0.2	371.34	0.2	-6.47	-6.59	-6.49	32.95	0.027	1
PX109W	11/21/2006	110000	39042.45833	34.322605	231.203508	15.4	88	0	12.5	16.5	7.2	1017.7	383.34	0.03	0	376.4	0.03	0	377.73	0.03	0	17.33	17.22	0.02	378.67	0.15	371.76	0.14	370.01	0.18	376.84	0.19	371.32	0.18	-6.39	-6.5	-6.41	32.938	0.029	1
PX109W	11/21/2006	111000	39042.46528	34.322202	231.148056	15.49	86	0	14.2	16.6	8.5	1017.7	383.33	0.04	0	376.41	0.05	0	377.74	0.05	0	17.25	17.13	0.02	377.96	0.38	371.09	0.37	369.36	0.29	376.15	0.3	370.67	0.29	-7.05	-7.18	-7.07	32.942	0.028	1
PX109W	11/21/2006	112000	39042.47222	34.32175	231.092666	15.47	84	0	14.1	16.4	8.3	1017.7	383.39	0.03	0	376.48	0.04	0	377.82	0.04	0	17.21	17.11	0.01	377.23	0.2	370.39	0.19	368.9	0.22	375.67	0.23	370.2	0.22	-7.58	-7.72	-7.62	32.902	0.036	1
PX109W	11/21/2006	113000	39042.47917	34.321213	231.038587	15.52	82	0	15	15.9	9.4	1017.5	383.48	0.05	0	376.5	0.04	0	377.84	0.05	0	17.2	17.11	0.01	377.13	0.16	370.23	0.15	368.78	0.19	375.62	0.2	370.09	0.19	-7.72	-7.86	-7.75	32.905	0.04	1
PX109W	11/21/2006	114000	39042.48611	34.320826	230.98494	15.74	77	0	15.5	16	9.9	1017.5	383.55	0.04	0	376.57	0.04	0	377.9	0.04	0	17.2	17.1	0.01	377.1	0.2	370.19	0.2	368.73	0.23	375.57	0.23	370.04	0.23	-7.84	-7.98	-7.86	32.904	0.036	1
PX109W	11/21/2006	115000	39042.49306	34.320507	230.931126	15.82	76	0	15.3	16.2	9.4	1017.5	383.59	0.02	0	376.61	0.04	0	377.95	0.05	0	17.21	17.11	0.01	377.23	0.19	370.33	0.19	368.88	0.2	375.72	0.19	370.19	0.2	-7.73	-7.87	-7.76	32.918	0.028	1
PX109W	11/21/2006	120000	39042.5	34.320078	230.877505	15.89	77	0	14.8	15.8	9.1	1017.6	383.59	0.03	0	376.51	0.09	0	377.84	0.09	0	17.43	17.4	0.17	377.66	0.8	370.67	0.72	370.08	0.85	377.04	0.93	371.39	0.85	-6.43	-6.55	-6.45	32.99	0.086	1
PX109W	11/21/2006	121000	39042.50694	34.319382	230.825219	15.91	76	0	14.2	15.3	8.4	1017.6	383.59	0.03	0	376.32	0.08	0	377.64	0.08	0	17.95	17.86	0.16	380.12	0.66	372.88	0.62	371.4	1.28	378.57	1.36	372.7	1.29	-4.92	-5.02	-4.94	33.211	0.065	1
PX109W	11/21/2006	122000	39042.51389	34.319029	230.773177	15.91	75	0	13.2	16	6.8	1017.6	383.58	0.03	0	376.33	0.12	0	377.65	0.13	0	17.84	17.82	0.27	379.53	0.42	372.34	0.36	371.99	1.23	379.16	1.35	373.29	1.23	-4.34	-4.42	-4.36	33.165	0.09	1
PX109W	11/21/2006	123000	39042.52083	34.318953	230.718923	16.01	75	0	15.2	16	9	1017.7	383.62	0.04	0	376.22	0.06	0	377.53	0.06	0	18.29	18.19	0.05	381.33	0.38	373.93	0.37	372.44	0.21	379.76	0.23	373.74	0.21	-3.78	-3.86	-3.79	33.364	0.049	1
PX109W	11/21/2006	124000	39042.52778	34.318755	230.666809	16.14	75	0	16.5	15.3	10.8	1017.8	383.64	0.03	0	376.26	0.04	0	377.58	0.04	0	18.32	18.22	0.01	381.59	0.35	374.21	0.34	372.73	0.28	380.04	0.29	374.03	0.28	-3.53	-3.6	-3.55	33.352	0.032	1
PX109W	11/21/2006	125000	39042.53472	34.318218	230.614883	16.18	74	0	16.5	15.8	10.5	1017.8	383.66	0.03	0	376.33	0.05	0	377.64	0.05	0	18.25	18.15	0.03	381.95	0.16	374.61	0.18	373.09	0.52	380.35	0.51	374.4	0.52	-3.24	-3.31	-3.24	33.322	0.036	1
PX109W	11/21/2006	130000	39042.54167	34.317272	230.560995	16.18	75	0	16.3	16.2	9.9	1018	-999	-999	9	-999	-999	9	-999	-999	9	18.34	18.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.333	0.029	1
PX109W	11/21/2006	131000	39042.54861	34.316314	230.506874	16.21	73	0	16.2	16.1	9.6	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	18.33	18.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.302	0.03	1
PX109W	11/21/2006	132000	39042.55556	34.315558	230.453439	16.25	71	0	16.1	15.7	9.8	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	18.31	18.2	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.299	0.035	1
PX109W	11/21/2006	133000	39042.5625	34.315306	230.400427	16.24	70	0	15.7	15.7	9.1	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	18.29	18.18	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.266	0.033	1
PX109W	11/21/2006	134000	39042.56944	34.315571	230.348587	16.29	68	0	15.3	15.3	8.8	1018.6	383.6	0.03	0	376.55	0.04	0	377.86	0.04	0	18.28	18.18	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.266	0.041	1
PX109W	11/21/2006	135000	39042.57639	34.315712	230.296902	16.3	67	0	15.4	15.6	8.6	1018.6	383.59	0.02	0	376.53	0.04	0	377.85	0.04	0	18.29	18.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.305	0.036	1
PX109W	11/21/2006	140000	39042.58333	34.315304	230.243801	16.39	67	0	13.6	15.9	6.1	1018.6	383.61	0.03	0	376.57	0.03	0	377.89	0.04	0	18.26	18.15	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.303	0.027	1
PX109W	11/21/2006	141000	39042.59028	34.31447	230.190866	16.4	68	0	13.8	15.5	6.6	1018.6	383.61	0.03	0	376.61	0.04	0	377.93	0.04	0	18.18	18.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.267	0.04	1
PX109W	11/21/2006	142000	39042.59722	34.313499	230.138834	16.48	69	0	15.3	15.6	8.2	1018.4	383.61	0.03	0	376.56	0.08	0	377.88	0.08	0	18.18	18.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.261	0.032	1
PX109W	11/21/2006	143000	39042.60417	34.312549	230.086352	16.45	69	0	13.8	15.7	6.5	1018.3	383.62	0.03	0	376.51	0.03	0	377.83	0.03	0	18.2	18.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.275	0.027	1
PX109W	11/21/2006	144000	39042.61111	34.312065	230.032669	16.46	70	0	14.2	16.3	6.5	1018.4	383.58	0.03	0	376.5	0.04	0	377.81	0.04	0	18.19	18.09	0.01	381.7	0.14	374.61	0.14	372.99	0.2	380	0.2	374.3	0.2	-3.51	-3.58	-3.51	33.289	0.034	1
PX109W	11/21/2006	145000	39042.61806	34.311834	229.978329	16.5	71	0	13.4	15.9	5.7	1018.3	383.56	0.03	0	376.45	0.04	0	377.77	0.04	0	18.21	18.11	0.01	381.84	0.25	374.72	0.24	373.27	0.28	380.32	0.29	374.57	0.28	-3.18	-3.24	-3.2	33.278	0.03	1
PX109W	11/21/2006	150000	39042.625	34.312002	229.924469	16.5	72	0	13.6	16.3	5.6	1018.4	383.54	0.03	0	376.49	0.05	0	377.81	0.05	0	18.18	18.06	0.05	382.07	0.23	374.99	0.2	373.14	0.45	380.13	0.49	374.44	0.45	-3.35	-3.41	-3.37	33.279	0.022	1
PX109W	11/21/2006	151000	39042.63194	34.312412	229.870602	16.5	72	0.01	12	15.7	4.2	1018.6	383.44	0.07	0	376.53	0.07	0	377.86	0.07	0	17.97	17.85	0.04	380.53	0.58	373.61	0.55	371.74	0.38	378.56	0.4	373.04	0.38	-4.79	-4.88	-4.82	33.205	0.035	1
PX109W	11/21/2006	152000	39042.63889	34.312898	229.819415	16.57	70	0.01	11.7	15.1	4.2	1018.7	383.36	0.06	0	376.53	0.06	0	377.86	0.06	0	17.93	17.81	0.03	379.32	0.33	372.51	0.29	370.74	0.45	377.46	0.48	372.04	0.45	-5.79	-5.9	-5.82	33.213	0.028	1
PX109W	11/21/2006	153000	39042.64583	34.313837	229.768174	16.67	68	0.01	11.3	15.7	3.5	1018.8	383.36	0.04	0	376.57	0.05	0	377.89	0.05	0	17.9	17.79	0.02	378.94	0.16	372.18	0.16	370.48	0.3	377.16	0.32	371.79	0.3	-6.09	-6.2	-6.1	33.2	0.033	1
PX109W	11/21/2006	154000	39042.65278	34.314764	229.714737	16.74	70	0.01	10.9	15.8	3	1018.9	383.49	0.04	0	376.7	0.05	0	378.02	0.06	0	17.96	17.86	0.04	378.39	0.41	371.64	0.41	370.17	0.58	376.85	0.59	371.47	0.58	-6.53	-6.64	-6.55	33.272	0.05	1
PX109W	11/21/2006	155000	39042.65972	34.315208	229.662898	16.7	70	0.02	11.3	15.4	3.5	1018.9	383.48	0.05	0	376.67	0.07	0	377.99	0.07	0	17.99	17.9	0.03	378.25	0.3	371.5	0.29	370.03	0.45	376.72	0.48	371.33	0.45	-6.64	-6.76	-6.66	33.29	0.032	1
PX109W	11/21/2006	160000	39042.66667	34.315537	229.609454	16.92	67	0.1	13.9	16.4	6	1018.9	383.23	0.11	0	376.4	0.12	0	377.72	0.12	0	18.08	17.98	0.02	378.16	0.13	371.37	0.14	369.77	0.28	376.48	0.29	371.07	0.28	-6.63	-6.75	-6.65	33.395	0.024	1
PX109W	11/21/2006	161000	39042.67361	34.315066	229.555837	17.11	65	0.13	14.5	15.7	7.2	1019	383.05	0.03	0	376.26	0.03	0	377.58	0.03	0	18.06	17.95	0.01	377.93	0.12	371.18	0.12	369.53	0.21	376.2	0.22	370.83	0.22	-6.73	-6.85	-6.75	33.352	0.032	1
PX109W	11/21/2006	162000	39042.68056	34.313925	229.503604	17.21	65	0.15	13.7	15.5	6.4	1019.1	383.04	0.03	0	376.28	0.06	0	377.6	0.06	0	18.07	17.97	0.04	377.83	0.35	371.12	0.36	369.69	0.58	376.33	0.59	370.98	0.58	-6.59	-6.71	-6.62	33.365	0.043	1
PX109W	11/21/2006	163000	39042.6875	34.3124	229.451219	17.3	67	0.19	14.3	15.7	7.1	1019.1	382.98	0.06	0	376.21	0.06	0	377.53	0.06	0	18.11	18.01	0.02	378.31	0.3	371.58	0.31	369.99	0.37	376.65	0.37	371.29	0.37	-6.22	-6.33	-6.24	33.371	0.03	1
PX109W	11/21/2006	164000	39042.69444	34.310728	229.39908	17.36	66	0.15	13.2	15.5	5.8	1019.3	382.91	0.03	0	376.2	0.05	0	377.52	0.05	0	18.17	18.05	0.04	378.4	0.51	371.72	0.53	370.02	0.32	376.63	0.31	371.32	0.32	-6.18	-6.28	-6.2	33.367	0.053	1
PX109W	11/21/2006	165000	39042.70139	34.309238	229.347214	17.33	67	0.2	12.4	15.5	4.8	1019.6	382.93	0.04	0	376.42	0.11	0	377.74	0.11	0	17.95	17.82	0.05	379.78	0.18	373.27	0.2	371.25	0.49	377.67	0.48	372.56	0.49	-5.17	-5.26	-5.18	33.208	0.043	1
PX109W	11/21/2006	170000	39042.70833	34.308255	229.294641	17.28	69	0.18	11.3	15.9	3.6	1020	382.93	0.03	0	376.66	0.09	0	377.99	0.1	0	17.8	17.64	0.19	379.76	0.23	373.46	0.25	370.97	1	377.15	1.1	372.28	1	-5.69	-5.78	-5.71	33.156	0.066	1
PX109W	11/21/2006	171000	39042.71528	34.307356	229.240901	17.2	67	0.19	12.2	16.2	4.4	1020	382.82	0.06	0	376.72	0.08	0	378.05	0.08	0	17.44	17.35	0.06	379.04	0.26	372.94	0.25	371.57	0.5	377.6	0.53	372.88	0.5	-5.15	-5.22	-5.17	32.986	0.024	1
PX109W	11/21/2006	172000	39042.72222	34.30649	229.186471	17.27	62	0.27	13.6	16.3	5.8	1020.1	382.67	0.03	0	376.49	0.04	0	377.82	0.04	0	17.6	17.52	0.05	379.61	0.3	373.44	0.28	372.1	0.31	378.21	0.33	373.42	0.31	-4.39	-4.46	-4.4	33.065	0.031	1
PX109W	11/21/2006	173000	39042.72917	34.305271	229.132903	17.48	59	0.34	14.1	15.7	6.8	1020	382.65	0.03	0	376.4	0.04	0	377.73	0.04	0	17.75	17.66	0.03	380.68	0.31	374.42	0.29	373.02	0.31	379.21	0.32	374.33	0.31	-3.38	-3.44	-3.4	33.077	0.033	1
PX109W	11/21/2006	174000	39042.73611	34.303982	229.080317	17.6	58	0.21	14.1	15.8	6.7	1020.2	382.67	0.03	0	376.42	0.04	0	377.75	0.04	0	17.85	17.76	0.02	380.73	0.15	374.47	0.15	373.03	0.25	379.23	0.27	374.35	0.26	-3.39	-3.44	-3.4	33.114	0.034	1
PX109W	11/21/2006	175000	39042.74306	34.302974	229.026684	17.38	62	0.18	13	16.1	5.4	1020.3	382.71	0.02	0	376.51	0.05	0	377.84	0.05	0	17.87	17.75	0.04	380.58	0.18	374.36	0.18	372.54	0.29	378.67	0.32	373.85	0.3	-3.97	-4.04	-3.99	33.125	0.032	1
PX109W	11/21/2006	180000	39042.75	34.302316	228.972307	17.34	60	0.18	12.1	16.3	4.2	1020.5	382.7	0.03	0	376.67	0.06	0	378	0.06	0	17.69	17.55	0.08	380.25	0.38	374.2	0.33	372.07	0.48	378.03	0.54	373.39	0.48	-4.6	-4.67	-4.61	33.044	0.032	1
PX109W	11/21/2006	181000	39042.75694	34.302006	228.917897	17.38	57	0.24	12.2	16.3	4.2	1020.6	382.67	0.03	0	376.73	0.03	0	378.07	0.03	0	17.53	17.41	0.01	379.31	0.19	373.37	0.18	371.62	0.17	377.48	0.18	372.94	0.17	-5.11	-5.19	-5.13	33.004	0.037	1
PX109W	11/21/2006	182000	39042.76389	34.30196	228.862923	17.49	55	0.33	11.5	16.4	3.4	1020.7	382.71	0.04	0	376.67	0.06	0	378	0.06	0	17.74	17.7	0.19	379.42	0.47	373.41	0.4	372.8	0.81	378.78	0.87	374.11	0.81	-3.87	-3.93	-3.89	33.09	0.068	1
PX109W	11/21/2006	183000	39042.77083	34.302019	228.808174	17.68	55	0.42	10.2	16.2	2.3	1020.7	382.76	0.03	0	376.48	0.1	0	377.8	0.1	0	18.3	18.26	0.19	380.1	0.22	373.84	0.19	373.19	1.35	379.41	1.38	374.49	1.35	-3.29	-3.35	-3.31	33.314	0.076	1
PX109W	11/21/2006	184000	39042.77778	34.302137	228.753215	17.71	56	0.42	10.8	16.5	3	1020.8	382.73	0.03	0	376.43	0.05	0	377.75	0.05	0	18.46	18.36	0.04	379.61	0.43	373.31	0.39	371.71	0.54	377.92	0.56	373.01	0.54	-4.72	-4.81	-4.74	33.425	0.03	1
PX109W	11/21/2006	185000	39042.78472	34.302007	228.697292	17.7	58	0.45	10.5	17	2.3	1020.9	382.75	0.03	0	376.51	0.04	0	377.83	0.04	0	18.4	18.29	0.04	377.86	0.41	371.66	0.41	370.07	0.85	376.2	0.88	371.37	0.86	-6.44	-6.55	-6.46	33.486	0.053	1
PX109W	11/21/2006	190000	39042.79167	34.300963	228.639964	17.77	59	0.49	10.5	17	2.2	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	18.4	18.29	0.03	379.49	0.45	373.26	0.45	371.58	0.53	377.72	0.54	372.88	0.53	-4.94	-5.05	-4.96	33.401	0.035	1
PX109W	11/21/2006	191000	39042.79861	34.300063	228.584383	17.84	59	0.48	11.4	16.2	3.5	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	18.29	18.18	0.06	379.88	0.32	373.69	0.32	372	0.85	378.11	0.88	373.31	0.85	-4.53	-4.69	-4.54	33.331	0.042	1
PX109W	11/21/2006	192000	39042.80556	34.299515	228.53111	17.85	61	0.42	14.2	15.8	7.8	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	18.29	18.21	0.09	380.04	0.2	373.83	0.2	372.56	0.72	378.71	0.76	373.86	0.72	-3.99	-4.11	-4.01	33.298	0.057	1
PX109W	11/21/2006	193000	39042.8125	34.299203	228.477996	17.8	61	0.4	12.5	16.1	5	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	18.47	18.37	0.03	379.53	0.51	373.26	0.51	371.78	0.7	377.97	0.71	373.08	0.7	-4.78	-4.88	-4.8	33.433	0.042	1
PX109W	11/21/2006	194000	39042.81944	34.298959	228.424402	17.89	60	0.3	13.1	15.5	5.8	1020.8	382.87	0.04	0	376.57	0.05	0	377.89	0.05	0	18.52	18.4	0.01	378.24	0.48	371.96	0.46	370.28	0.47	376.47	0.48	371.58	0.47	-6.29	-6.4	-6.31	33.472	0.042	1
PX109W	11/21/2006	195000	39042.82639	34.298421	228.374155	17.96	53	0.36	13.4	15	6.3	1020.7	382.84	0.03	0	376.53	0.04	0	377.85	0.04	0	18.45	18.34	0.01	379.52	0.34	373.21	0.33	371.59	0.56	377.82	0.59	372.89	0.56	-4.94	-5.02	-4.96	33.381	0.038	1
PX109W	11/21/2006	200000	39042.83333	34.298262	228.322558	18.04	54	0.54	14.1	15.6	6.7	1020.5	382.84	0.03	0	376.46	0.04	0	377.77	0.04	0	18.43	18.32	0.02	379.67	0.12	373.29	0.13	371.68	0.2	377.99	0.2	372.99	0.2	-4.78	-4.85	-4.78	33.369	0.034	1
PX109W	11/21/2006	201000	39042.84028	34.298067	228.270869	18.1	54	0.52	14.3	15.4	7	1020.4	382.82	0.03	0	376.39	0.05	0	377.71	0.05	0	18.42	18.31	0.02	379.88	0.26	373.45	0.25	371.82	0.42	378.18	0.44	373.13	0.42	-4.57	-4.64	-4.58	33.378	0.031	1
PX109W	11/21/2006	202000	39042.84722	34.297492	228.219691	18.02	59	0.36	15.4	15.3	8.5	1020.2	382.88	0.03	0	376.42	0.03	0	377.74	0.03	0	18.36	18.24	0.01	380.37	0.15	373.89	0.15	372.15	0.21	378.54	0.21	373.45	0.21	-4.27	-4.34	-4.29	33.329	0.037	1
PX109W	11/21/2006	203000	39042.85417	34.296457	228.167177	17.85	59	0.32	14.7	15.6	7.3	1020.2	382.88	0.03	0	376.4	0.04	0	377.72	0.04	0	18.35	18.25	0.02	380.61	0.2	374.12	0.19	372.54	0.31	378.96	0.32	373.85	0.31	-3.86	-3.92	-3.87	33.302	0.037	1
PX109W	11/21/2006	204000	39042.86111	34.295323	228.115675	17.84	57	0.53	14.9	15.3	8.1	1020	382.87	0.07	0	376.45	0.09	0	377.77	0.09	0	18.18	18.02	0.16	380.88	0.16	374.42	0.16	372.05	0.94	378.39	0.99	373.36	0.94	-4.4	-4.48	-4.41	33.224	0.077	1
PX109W	11/21/2006	205000	39042.86806	34.293593	228.065555	17.45	67	0.58	16.7	14.8	11.2	1019.8	382.94	0.03	0	376.44	0.05	0	377.76	0.06	0	18.06	17.97	0.04	381.08	0.25	374.57	0.23	373.2	0.3	379.64	0.3	374.51	0.3	-3.24	-3.3	-3.25	33.125	0.033	1
PX109W	11/21/2006	210000	39042.875	34.29164	228.01549	17.1	66	0.57	17.1	14.8	12	1019.6	382.86	0.04	0	376.28	0.06	0	377.6	0.06	0	18.12	18.01	0.01	381.39	0.26	374.79	0.25	373.17	0.27	379.69	0.28	374.48	0.27	-3.11	-3.17	-3.12	33.131	0.035	1
PX109W	11/21/2006	211000	39042.88194	34.28962	227.96644	17.21	61	0.57	16.4	14.8	11.6	1019.6	382.81	0.03	0	376.22	0.04	0	377.54	0.04	0	18.13	18.01	0.01	381.81	0.19	375.18	0.19	373.47	0.25	380.02	0.26	374.78	0.25	-2.75	-2.79	-2.76	33.143	0.028	1
PX109W	11/21/2006	212000	39042.88889	34.287462	227.915669	17.39	58	0.48	15.2	15.5	9.6	1019.8	382.8	0.03	0	376.29	0.04	0	377.61	0.04	0	18.13	18.02	0.02	381.72	0.16	375.18	0.16	373.53	0.21	380	0.2	374.84	0.21	-2.76	-2.8	-2.77	33.124	0.031	1
PX109W	11/21/2006	213000	39042.89583	34.28531	227.863863	17.4	58	0.5	13.8	15.3	7.5	1019.9	382.83	0.03	0	376.33	0.05	0	377.65	0.05	0	18.18	18.07	0.01	381.64	0.2	375.11	0.2	373.47	0.22	379.93	0.23	374.78	0.23	-2.86	-2.9	-2.87	33.106	0.035	1
PX109W	11/21/2006	214000	39042.90278	34.283341	227.812644	17.62	57	0.43	13.3	15.4	6.4	1019.9	382.83	0.03	0	376.33	0.05	0	377.65	0.05	0	18.19	18.08	0.01	381.94	0.25	375.4	0.23	373.76	0.27	380.22	0.29	375.07	0.27	-2.57	-2.61	-2.58	33.092	0.028	1
PX109W	11/21/2006	215000	39042.90972	34.281889	227.760779	17.76	53	0.51	12.9	15.4	5.9	1019.7	382.82	0.03	0	376.25	0.05	0	377.57	0.05	0	18.2	18.09	0.01	382.11	0.17	375.5	0.17	373.86	0.19	380.39	0.19	375.17	0.19	-2.39	-2.43	-2.4	33.087	0.029	1
PX109W	11/21/2006	220000	39042.91667	34.280295	227.709537	17.84	52	0.48	14.4	15.3	7.8	1019.7	382.83	0.03	0	376.26	0.04	0	377.58	0.04	0	18.19	18.07	0.01	382.07	0.23	375.45	0.22	373.7	0.28	380.24	0.29	375.01	0.28	-2.56	-2.59	-2.57	33.078	0.036	1
PX109W	11/21/2006	221000	39042.92361	34.278834	227.659872	17.74	54	0.42	13.3	14.7	6.9	1019.7	382.85	0.03	0	376.26	0.04	0	377.58	0.04	0	18.19	18.08	0.02	381.88	0.28	375.26	0.28	373.67	0.34	380.21	0.35	374.98	0.34	-2.59	-2.64	-2.6	33.069	0.038	1
PX109W	11/21/2006	222000	39042.93056	34.277632	227.60913	17.54	56	0.23	13	14.9	6.3	1019.7	382.88	0.03	0	376.32	0.04	0	377.64	0.04	0	18.18	18.06	0.03	382.11	0.26	375.51	0.24	373.69	0.29	380.2	0.31	375	0.29	-2.63	-2.68	-2.64	33.083	0.044	1
PX109W	11/21/2006	223000	39042.9375	34.276917	227.559508	17.35	58	0.15	12.4	15.1	5.4	1019.8	382.88	0.02	0	376.38	0.03	0	377.7	0.03	0	18.11	18	0.01	382.22	0.21	375.68	0.2	373.96	0.2	380.41	0.2	375.27	0.2	-2.42	-2.47	-2.43	33.084	0.028	1
PX109W	11/21/2006	224000	39042.94444	34.276877	227.509073	17.04	60	0.11	12.5	15	5.4	1019.8	382.9	0.03	0	376.41	0.04	0	377.73	0.04	0	18.13	18.02	0.01	381.78	0.24	375.25	0.23	373.57	0.31	380.02	0.32	374.88	0.31	-2.84	-2.88	-2.85	33.084	0.038	1
PX109W	11/21/2006	225000	39042.95139	34.277097	227.458911	16.48	61	0.16	12	14.9	4.4	1019.9	382.89	0.03	0	376.4	0.05	0	377.72	0.05	0	18.12	18.01	0.01	382.06	0.33	375.54	0.32	373.89	0.3	380.34	0.3	375.21	0.3	-2.51	-2.55	-2.51	33.09	0.047	1
PX109W	11/21/2006	230000	39042.95833	34.277445	227.408619	16.29	65	0.18	9.8	15.1	2.3	1020	382.91	0.02	0	376.36	0.07	0	377.68	0.07	0	18.3	18.24	0.13	380.88	0.69	374.33	0.73	373.44	0.78	379.94	0.75	374.75	0.78	-2.92	-2.97	-2.93	33.238	0.111	1
PX109W	11/21/2006	231000	39042.96528	34.277037	227.358214	16.46	64	0.22	10.2	14.8	2.6	1019.9	382.91	0.02	0	376.31	0.03	0	377.63	0.03	0	18.43	18.3	0.06	378.49	0.45	371.9	0.43	370.04	0.66	376.53	0.68	371.33	0.66	-6.27	-6.38	-6.3	33.399	0.063	1
PX109W	11/21/2006	232000	39042.97222	34.27542	227.308364	16.67	62	0.26	10.2	15.4	2.3	1019.9	382.92	0.04	0	376.26	0.05	0	377.57	0.05	0	18.53	18.45	0.06	379.88	0.18	373.22	0.19	372.09	0.77	378.68	0.78	373.39	0.77	-4.17	-4.24	-4.18	33.405	0.062	1
PX109W	11/21/2006	233000	39042.97917	34.272815	227.258098	16.7	63	0.19	9.5	14.7	2.1	1020	382.93	0.03	0	376.27	0.03	0	377.58	0.03	0	18.6	18.5	0.01	379.22	0.24	372.57	0.24	370.97	0.33	377.54	0.34	372.26	0.34	-5.3	-5.39	-5.32	33.446	0.043	1
PX109W	11/21/2006	234000	39042.98611	34.270598	227.208282	16.76	63	0.24	10.4	14.7	3.4	1020	382.97	0.03	0	376.31	0.04	0	377.63	0.04	0	18.59	18.47	0.01	379.14	0.24	372.49	0.23	370.81	0.27	377.37	0.28	372.1	0.27	-5.5	-5.6	-5.53	33.442	0.033	1
PX109W	11/21/2006	235000	39042.99306	34.268136	227.159449	16.88	65	0.22	10	14.8	3	1020	382.99	0.03	0	376.32	0.04	0	377.64	0.04	0	18.57	18.47	0.02	379.14	0.3	372.5	0.3	370.87	0.41	377.44	0.42	372.17	0.41	-5.45	-5.55	-5.47	33.455	0.028	1
PX109W	11/22/2006	0	39043	34.265049	227.110291	16.95	67	0.14	11.3	14.6	5.7	1019.9	383.11	0.09	0	376.44	0.07	0	377.76	0.07	0	18.58	18.47	0.01	378.77	0.31	372.13	0.32	370.49	0.27	377.05	0.26	371.78	0.27	-5.95	-6.06	-5.98	33.452	0.031	1
PX109W	11/22/2006	1000	39043.00694	34.26227	227.061193	16.85	67	0.09	12.5	14.9	6.7	1020	383.21	0.03	0	376.52	0.04	0	377.84	0.04	0	18.63	18.53	0.02	378.15	0.5	371.51	0.49	370.1	0.53	376.67	0.55	371.39	0.53	-6.42	-6.54	-6.45	33.498	0.04	1
PX109W	11/22/2006	2000	39043.01389	34.259318	227.010508	16.7	64	0.05	13	15	6.6	1020	383.21	0.02	0	376.52	0.03	0	377.83	0.03	0	18.7	18.6	0.03	376.45	0.81	369.82	0.8	368.29	1	374.84	1.02	369.57	1.01	-8.23	-8.37	-8.26	33.615	0.049	1
PX109W	11/22/2006	3000	39043.02083	34.256269	226.962089	16.7	62	0.03	12.8	14.4	6.8	1020.1	383.21	0.03	0	376.38	0.06	0	377.69	0.07	0	18.96	18.9	0.12	374.44	0.54	367.74	0.51	366.9	0.76	373.56	0.77	368.18	0.77	-9.48	-9.65	-9.51	33.818	0.101	1
PX109W	11/22/2006	4000	39043.02778	34.253608	226.914384	16.3	63	0.03	12.3	14.2	5.7	1020.3	383.11	0.05	0	376.35	0.05	0	377.66	0.05	0	19.03	18.91	0.04	374.79	0.17	368.12	0.14	366.39	0.28	372.97	0.33	367.66	0.28	-9.96	-10.14	-10	33.864	0.034	1
PX109W	11/22/2006	5000	39043.03472	34.251611	226.864773	15.91	67	0.05	10.2	14.7	4.2	1020.2	383.2	0.08	0	376.45	0.07	0	377.76	0.07	0	18.97	18.85	0.02	374.56	0.24	367.91	0.24	366.17	0.36	372.73	0.37	367.45	0.36	-10.28	-10.47	-10.31	33.826	0.032	1
PX109W	11/22/2006	10000	39043.04167	34.249621	226.816413	16.14	70	0.03	11.8	14.6	6.3	1020	-999	-999	9	-999	-999	9	-999	-999	9	18.95	18.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.823	0.035	1
PX109W	11/22/2006	11000	39043.04861	34.247025	226.766421	16.57	68	0.03	13.9	15.3	8	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	18.94	18.83	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.811	0.03	1
PX109W	11/22/2006	12000	39043.05556	34.244391	226.717306	16.7	64	0.02	13.4	14	7.6	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	18.99	18.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.823	0.041	1
PX109W	11/22/2006	13000	39043.0625	34.242017	226.67123	16.77	60	0.01	13.6	13.4	8.3	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	18.93	18.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.766	0.036	1
PX109W	11/22/2006	14000	39043.06944	34.23992	226.625856	16.81	59	0	13.9	14.2	8.4	1020.3	383.37	0.03	0	376.64	0.05	0	377.95	0.05	0	18.99	18.89	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.849	0.065	1
PX109W	11/22/2006	15000	39043.07639	34.237884	226.578458	16.8	60	0	12.8	13.6	8	1020.4	383.39	0.04	0	376.68	0.05	0	377.98	0.05	0	19.02	18.91	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.902	0.041	1
PX109W	11/22/2006	20000	39043.08333	34.235113	226.535085	16.73	60	0	11.8	13.1	7.1	1020.5	383.39	0.03	0	376.73	0.04	0	378.04	0.04	0	18.99	18.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.838	0.042	1
PX109W	11/22/2006	21000	39043.09028	34.232385	226.490618	16.7	60	0	11.5	13.5	6.6	1020.6	383.4	0.04	0	376.78	0.04	0	378.09	0.04	0	18.97	18.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.834	0.048	1
PX109W	11/22/2006	22000	39043.09722	34.23025	226.443528	16.74	60	0	11.7	14	6.6	1020.6	383.38	0.03	0	376.74	0.04	0	378.05	0.04	0	18.99	18.89	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.856	0.037	1
PX109W	11/22/2006	23000	39043.10417	34.227786	226.39884	16.73	59	0	13.5	13.2	8.6	1020.6	383.37	0.03	0	376.8	0.04	0	378.12	0.04	0	18.91	18.78	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.782	0.065	1
PX109W	11/22/2006	24000	39043.11111	34.225419	226.35309	16.5	62	0	11.9	14.2	6.8	1020.8	383.38	0.03	0	376.9	0.05	0	378.21	0.05	0	18.88	18.78	0.02	374.39	0.41	368.01	0.39	366.58	0.57	372.88	0.59	367.85	0.57	-10.32	-10.5	-10.36	33.772	0.039	1
PX109W	11/22/2006	25000	39043.11806	34.223269	226.305448	16.4	62	0	10.1	14.2	3.9	1021	383.42	0.03	0	377	0.04	0	378.31	0.04	0	18.91	18.81	0.03	374.09	0.21	367.78	0.21	366.28	0.33	372.52	0.33	367.55	0.33	-10.72	-10.9	-10.76	33.804	0.035	1
PX109W	11/22/2006	30000	39043.125	34.221683	226.25702	16.47	63	0	9.7	14.6	2.9	1021.1	383.44	0.04	0	377.02	0.05	0	378.33	0.05	0	18.98	18.88	0.04	373.72	0.47	367.42	0.46	365.96	0.34	372.19	0.36	367.23	0.34	-11.06	-11.25	-11.1	33.843	0.044	1
PX109W	11/22/2006	31000	39043.13194	34.220562	226.208665	16.5	66	0	9.8	14.3	3.3	1021.2	383.41	0.02	0	377	0.04	0	378.31	0.04	0	19.04	18.94	0.02	373.49	0.19	367.19	0.2	365.69	0.28	371.91	0.3	366.96	0.28	-11.31	-11.5	-11.35	33.908	0.03	1
PX109W	11/22/2006	32000	39043.13889	34.219332	226.160893	16.66	60	0	13.4	14.4	7.6	1021.2	383.4	0.03	0	376.97	0.05	0	378.28	0.05	0	19.05	18.93	0.07	373.41	0.18	367.09	0.18	365.23	0.55	371.46	0.58	366.5	0.55	-11.74	-11.94	-11.78	33.915	0.045	1
PX109W	11/22/2006	33000	39043.14583	34.219488	226.114178	16.8	57	0	13.2	13.7	7.3	1021.2	383.39	0.03	0	377.03	0.04	0	378.34	0.04	0	18.93	18.82	0.03	373.64	0.24	367.39	0.23	365.74	0.52	371.9	0.54	367.01	0.52	-11.29	-11.49	-11.33	33.829	0.041	1
PX109W	11/22/2006	34000	39043.15278	34.221366	226.067853	16.8	58	0	13.5	13.7	8.2	1021.2	383.4	0.03	0	377.02	0.04	0	378.33	0.04	0	18.96	18.85	0.01	373.86	0.19	367.59	0.19	365.94	0.24	372.13	0.24	367.21	0.24	-11.08	-11.27	-11.12	33.837	0.044	1
PX109W	11/22/2006	35000	39043.15972	34.22301	226.023152	16.8	59	0	12.4	13.5	6.5	1021.5	383.43	0.03	0	377.18	0.1	0	378.49	0.1	0	18.93	18.8	0.06	374.14	0.24	367.98	0.27	366.06	0.49	372.12	0.52	367.33	0.49	-11.12	-11.31	-11.16	33.81	0.063	1
PX109W	11/22/2006	40000	39043.16667	34.224673	225.976095	16.8	60	0	11.4	14.3	4.8	1021.6	383.46	0.03	0	377.33	0.04	0	378.64	0.04	0	18.78	18.67	0.01	375.64	0.48	369.58	0.49	367.86	0.68	373.83	0.69	369.14	0.69	-9.47	-9.63	-9.5	33.669	0.038	1
PX109W	11/22/2006	41000	39043.17361	34.226674	225.929126	16.8	61	0	11	14.2	4.3	1021.7	383.44	0.03	0	377.32	0.04	0	378.64	0.04	0	18.8	18.68	0.01	375.18	0.39	369.14	0.38	367.43	0.46	373.39	0.48	368.72	0.46	-9.89	-10.05	-9.92	33.7	0.042	1
PX109W	11/22/2006	42000	39043.18056	34.228882	225.882477	16.79	64	0	14.1	13.1	9	1021.6	383.4	0.07	0	377.2	0.15	0	378.51	0.15	0	18.81	18.75	0.14	373.71	0.31	367.64	0.35	366.66	1.26	372.68	1.33	367.94	1.26	-10.54	-10.72	-10.57	33.812	0.092	1
PX109W	11/22/2006	43000	39043.1875	34.229903	225.840533	16.4	69	0	14.5	12.4	10.3	1021.6	383.34	0.03	0	377.01	0.05	0	378.32	0.06	0	19.15	19.04	0.02	373.09	0.16	366.88	0.15	365.27	0.23	371.4	0.23	366.54	0.23	-11.74	-11.94	-11.78	34.055	0.028	1
PX109W	11/22/2006	44000	39043.19444	34.230664	225.796593	16.22	65	0	11.9	14.1	6.2	1021.7	383.25	0.03	0	377	0.06	0	378.31	0.07	0	19.11	18.98	0.06	372.33	0.28	366.2	0.26	364.31	0.58	370.34	0.62	365.58	0.58	-12.69	-12.91	-12.73	33.994	0.039	1
PX109W	11/22/2006	45000	39043.20139	34.231804	225.748603	16.49	60	0	11.2	14.4	4.9	1021.8	383.34	0.05	0	377.24	0.06	0	378.55	0.06	0	18.85	18.72	0.06	372.74	0.9	366.75	0.91	364.83	1.26	370.73	1.27	366.1	1.26	-12.41	-12.61	-12.45	33.802	0.095	1
PX109W	11/22/2006	50000	39043.20833	34.233116	225.701116	16.66	60	0	12.4	14.2	6.4	1021.7	383.34	0.04	0	377.21	0.07	0	378.52	0.07	0	18.86	18.76	0.04	374.31	0.31	368.28	0.34	366.83	0.52	372.8	0.52	368.11	0.53	-10.38	-10.54	-10.41	33.772	0.04	1
PX109W	11/22/2006	51000	39043.21528	34.234429	225.654168	16.83	56	0	14	13.8	8.3	1021.8	383.28	0.04	0	377.12	0.04	0	378.43	0.04	0	18.94	18.83	0.01	373.09	0.71	367.05	0.69	365.46	0.73	371.43	0.74	366.73	0.73	-11.66	-11.85	-11.7	33.875	0.033	1
PX109W	11/22/2006	52000	39043.22222	34.235834	225.608122	16.9	56	0	13.8	13.9	8.2	1021.8	383.27	0.03	0	377	0.06	0	378.3	0.06	0	19.17	19.11	0.12	372.64	0.5	366.5	0.45	365.63	0.79	371.72	0.84	366.9	0.8	-11.37	-11.55	-11.4	34.022	0.085	1
PX109W	11/22/2006	53000	39043.22917	34.237445	225.559926	16.9	56	0	14.2	14.7	8.1	1021.9	383.26	0.03	0	376.96	0.05	0	378.27	0.05	0	19.31	19.2	0.01	372.86	0.4	366.69	0.37	365.15	0.41	371.25	0.44	366.41	0.41	-11.81	-12.01	-11.86	34.11	0.032	1
PX109W	11/22/2006	54000	39043.23611	34.239388	225.510352	16.9	57	0	13.7	14.7	7.8	1021.9	383.27	0.03	0	377.01	0.04	0	378.32	0.04	0	19.28	19.17	0.01	372.06	0.16	365.93	0.16	364.41	0.23	370.47	0.24	365.68	0.23	-12.6	-12.8	-12.64	34.108	0.038	1
PX109W	11/22/2006	55000	39043.24306	34.241202	225.461229	16.84	58	0	12.7	14.7	6.9	1022	383.29	0.04	0	377.07	0.05	0	378.38	0.05	0	19.25	19.15	0.01	372.19	0.17	366.1	0.17	364.61	0.24	370.62	0.25	365.87	0.25	-12.46	-12.67	-12.51	34.104	0.033	1
PX109W	11/22/2006	60000	39043.25	34.242904	225.412965	16.87	59	0	12.8	14.4	7.4	1022	383.31	0.04	0	377.11	0.05	0	378.41	0.05	0	19.25	19.14	0.01	372.53	0.25	366.44	0.25	364.88	0.29	370.89	0.3	366.15	0.29	-12.23	-12.42	-12.26	34.097	0.032	1
PX109W	11/22/2006	61000	39043.25694	34.244579	225.364854	16.9	58	0	12.2	14.1	6.5	1022.1	383.33	0.04	0	377.16	0.04	0	378.47	0.04	0	19.24	19.13	0.01	372.63	0.29	366.58	0.27	364.94	0.3	370.92	0.32	366.21	0.3	-12.22	-12.41	-12.26	34.087	0.038	1
PX109W	11/22/2006	62000	39043.26389	34.24634	225.317559	16.95	58	0	12.7	14.2	6.9	1022.1	383.31	0.04	0	377.15	0.04	0	378.46	0.04	0	19.22	19.11	0.01	371.96	0.29	365.93	0.29	364.28	0.33	370.23	0.33	365.55	0.33	-12.87	-13.08	-12.91	34.083	0.039	1
PX109W	11/22/2006	63000	39043.27083	34.248597	225.270065	17	57	0	13.4	14.2	7.8	1022.1	383.25	0.03	0	377.08	0.03	0	378.39	0.03	0	19.2	19.1	0.01	371.4	0.24	365.37	0.22	363.78	0.25	369.72	0.26	365.04	0.25	-13.3	-13.53	-13.35	34.108	0.04	1
PX109W	11/22/2006	64000	39043.27778	34.251036	225.22194	17.02	56	0	13.1	14.4	6.9	1022.2	383.25	0.03	0	377.1	0.03	0	378.41	0.03	0	19.23	19.13	0.02	371.05	0.36	365.04	0.35	363.54	0.34	369.47	0.34	364.81	0.34	-13.56	-13.78	-13.6	34.114	0.037	1
PX109W	11/22/2006	65000	39043.28472	34.253124	225.174971	17.06	56	0	14.2	14.1	8.6	1022.2	383.21	0.03	0	377.07	0.04	0	378.38	0.04	0	19.26	19.15	0.02	371.55	0.25	365.54	0.24	364.02	0.4	369.95	0.41	365.28	0.4	-13.05	-13.26	-13.1	34.128	0.031	1
PX109W	11/22/2006	70000	39043.29167	34.255077	225.126903	16.94	61	0	14.4	14.7	9.6	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	19.24	19.14	0.01	371.52	0.12	365.5	0.12	363.99	0.21	369.94	0.21	365.25	0.21	-13.06	-13.24	-13.11	34.121	0.037	1
PX109W	11/22/2006	71000	39043.29861	34.256276	225.076964	16.9	62	0	14.4	15	9.2	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	19.26	19.16	0.01	371.81	0.26	365.79	0.25	364.32	0.26	370.27	0.27	365.58	0.26	-12.71	-12.87	-12.76	34.111	0.026	1
PX109W	11/22/2006	72000	39043.30556	34.25729	225.026773	16.83	61	0	15.2	15	10.1	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	19.25	19.14	0.02	371.95	0.18	365.91	0.17	364.31	0.28	370.27	0.3	365.57	0.28	-12.71	-12.84	-12.76	34.119	0.034	1
PX109W	11/22/2006	73000	39043.3125	34.258242	224.976651	16.8	58	0	14.5	14.7	9.1	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	19.24	19.13	0.01	371.6	0.15	365.64	0.15	364.02	0.21	369.9	0.22	365.29	0.21	-12.98	-13.17	-13.02	34.115	0.026	1
PX109W	11/22/2006	74000	39043.31944	34.259083	224.92776	16.8	58	0	13.6	14.9	7.7	1022.4	383.04	0.03	0	376.98	0.04	0	378.29	0.04	0	19.25	19.15	0.02	371.12	0.33	365.19	0.32	363.74	0.29	369.59	0.3	365	0.29	-13.24	-13.45	-13.29	34.118	0.045	1
PX109W	11/22/2006	75000	39043.32639	34.259978	224.877129	16.75	59	0	14.5	15	8.7	1022.5	383.09	0.03	0	377.09	0.08	0	378.4	0.08	0	19.21	19.08	0.08	370.5	0.38	364.63	0.41	362.69	0.56	368.47	0.56	363.96	0.56	-14.4	-14.62	-14.44	34.116	0.057	1
PX109W	11/22/2006	80000	39043.33333	34.260728	224.827209	16.64	61	0	13.9	14.9	8.2	1022.6	383.12	0.03	0	377.2	0.04	0	378.51	0.04	0	19.11	19.01	0.01	370.62	0.19	364.83	0.19	363.23	0.33	368.94	0.34	364.49	0.33	-13.97	-14.18	-14.02	34.02	0.041	1
PX109W	11/22/2006	81000	39043.34028	34.261235	224.776136	16.6	63	0	13.1	15.4	7.5	1022.6	383.13	0.03	0	377.22	0.05	0	378.53	0.05	0	19.1	18.98	0.02	370.66	0.19	364.88	0.18	363.2	0.2	368.9	0.2	364.47	0.2	-14.02	-14.23	-14.06	34.03	0.036	1
PX109W	11/22/2006	82000	39043.34722	34.260803	224.725802	16.6	63	0	13.1	14.6	7.9	1022.6	383.12	0.03	0	377.15	0.09	0	378.46	0.09	0	19.15	19.08	0.12	368.67	0.71	362.89	0.75	361.82	0.76	367.55	0.76	363.07	0.76	-15.33	-15.57	-15.39	34.108	0.085	1
PX109W	11/22/2006	83000	39043.35417	34.26003	224.675364	16.7	60	0	13.9	15.4	8.4	1022.6	383.07	0.03	0	377	0.06	0	378.31	0.06	0	19.39	19.29	0.04	367.84	0.4	361.97	0.41	360.51	0.5	366.31	0.5	361.76	0.51	-16.49	-16.76	-16.55	34.287	0.059	1
PX109W	11/22/2006	84000	39043.36111	34.259367	224.623482	16.82	57	0	14.1	15.5	8.2	1022.7	383.01	0.04	0	376.99	0.04	0	378.3	0.04	0	19.38	19.25	0.06	367.29	0.2	361.46	0.22	359.6	0.29	365.34	0.28	360.85	0.29	-17.39	-17.67	-17.45	34.296	0.048	1
PX109W	11/22/2006	85000	39043.36806	34.258729	224.571529	16.93	55	0	14	15.6	8.1	1022.7	382.97	0.03	0	376.95	0.04	0	378.25	0.04	0	19.34	19.25	0.03	367.58	0.17	361.75	0.16	360.34	0.2	366.1	0.19	361.59	0.2	-16.61	-16.87	-16.66	34.273	0.034	1
PX109W	11/22/2006	90000	39043.375	34.258119	224.519869	17	52	0	14.6	15.1	8.7	1022.6	382.92	0.03	0	376.86	0.05	0	378.17	0.05	0	19.38	19.27	0.01	369.05	0.55	363.16	0.53	361.57	0.51	367.38	0.53	362.83	0.51	-15.29	-15.54	-15.34	34.237	0.047	1
PX109W	11/22/2006	91000	39043.38194	34.255781	224.469057	17	51	0	14.1	15.5	8.6	1022.5	382.91	0.03	0	376.85	0.06	0	378.15	0.06	0	19.35	19.23	0.01	369.75	0.34	363.84	0.34	362.21	0.4	368.05	0.4	363.47	0.4	-14.64	-14.86	-14.68	34.236	0.036	1
PX109W	11/22/2006	92000	39043.38889	34.25228	224.416597	17	51	0	14	15.6	8.4	1022.5	382.89	0.03	0	376.8	0.05	0	378.1	0.05	0	19.38	19.28	0.05	368.56	0.45	362.65	0.46	361.22	0.45	367.06	0.45	362.47	0.46	-15.58	-15.83	-15.63	34.274	0.038	1
PX109W	11/22/2006	93000	39043.39583	34.248768	224.36379	17.09	52	0	14.6	16.1	8.4	1022.4	382.88	0.03	0	376.74	0.03	0	378.04	0.03	0	19.43	19.32	0.04	368.39	0.37	362.43	0.37	360.84	0.34	366.72	0.34	362.09	0.34	-15.9	-16.16	-15.95	34.322	0.027	1
PX109W	11/22/2006	94000	39043.40278	34.245297	224.309789	17.1	50	0	13.4	16.2	6.7	1022.4	382.87	0.03	0	376.71	0.05	0	378.02	0.04	0	19.46	19.36	0.04	367.81	0.3	361.85	0.31	360.41	0.77	366.3	0.79	361.66	0.78	-16.3	-16.57	-16.36	34.351	0.036	1
PX109W	11/22/2006	95000	39043.40972	34.241811	224.256412	17.17	50	0	14.8	15.8	9	1022.3	382.83	0.05	0	376.67	0.08	0	377.98	0.08	0	19.39	19.28	0.01	368.78	0.23	362.78	0.21	361.12	0.29	367.03	0.31	362.37	0.29	-15.55	-15.8	-15.61	34.295	0.032	1
PX109W	11/22/2006	100000	39043.41667	34.238404	224.204158	17.04	60	0	17.1	15.5	13.3	1022.1	382.9	0.03	0	376.64	0.05	0	377.94	0.05	0	19.38	19.27	0.01	369.46	0.25	363.37	0.25	361.77	0.29	367.79	0.29	363.03	0.29	-14.87	-15.11	-14.91	34.314	0.018	1
PX109W	11/22/2006	101000	39043.42361	34.234926	224.153086	16.64	62	0	15.9	15.2	11.9	1022.3	382.88	0.03	0	376.72	0.04	0	378.02	0.04	0	19.35	19.23	0.03	369.78	0.67	363.77	0.68	362.05	0.75	367.98	0.76	363.31	0.76	-14.67	-14.9	-14.71	34.271	0.058	1
PX109W	11/22/2006	102000	39043.43056	34.231681	224.101682	16.63	61	0	15.8	15.4	11.5	1022.3	382.88	0.03	0	376.74	0.04	0	378.04	0.04	0	19.32	19.2	0.01	371.47	0.25	365.46	0.25	363.82	0.33	369.75	0.33	365.08	0.33	-12.92	-13.13	-12.96	34.177	0.022	1
PX109W	11/22/2006	103000	39043.4375	34.228607	224.051259	16.75	58	0	16.2	15	12	1022.2	382.87	0.02	0	376.71	0.03	0	378.02	0.03	0	19.26	19.15	0.04	371.65	0.15	365.62	0.14	363.89	0.24	369.83	0.25	365.15	0.24	-12.82	-13.04	-12.87	34.167	0.031	1
PX109W	11/22/2006	104000	39043.44444	34.225279	223.99981	16.82	57	0	16.1	15.7	11.1	1022.3	382.84	0.03	0	376.75	0.05	0	378.06	0.05	0	19.23	19.12	0.01	371.41	0.31	365.45	0.28	363.84	0.38	369.72	0.41	365.1	0.38	-12.91	-13.12	-12.96	34.17	0.02	1
PX109W	11/22/2006	105000	39043.45139	34.221795	223.94694	16.86	58	0	14.8	15.8	8.9	1022.6	382.87	0.03	0	376.87	0.04	0	378.18	0.04	0	19.27	19.18	0.04	368.62	1.02	362.8	1	361.46	1.02	367.21	1.04	362.71	1.03	-15.41	-15.66	-15.47	34.255	0.054	1
PX109W	11/22/2006	110000	39043.45833	34.218207	223.893848	16.9	57	0	14.3	16	7.5	1022.8	382.88	0.03	0	376.93	0.04	0	378.24	0.04	0	19.3	19.19	0.02	366.81	0.29	361.06	0.26	359.51	0.21	365.18	0.23	360.76	0.21	-17.42	-17.7	-17.48	34.32	0.029	1
PX109W	11/22/2006	111000	39043.46528	34.215424	223.840426	16.9	55	0	13.7	16.1	6.7	1022.8	382.85	0.04	0	376.89	0.06	0	378.2	0.06	0	19.31	19.21	0.03	367.24	0.42	361.48	0.39	360.03	0.5	365.72	0.52	361.28	0.5	-16.86	-17.13	-16.92	34.283	0.031	1
PX109W	11/22/2006	112000	39043.47222	34.213405	223.786281	16.79	55	0	11.8	16.4	3.5	1022.8	382.82	0.03	0	376.84	0.05	0	378.14	0.06	0	19.39	19.3	0.06	367.87	0.26	362.07	0.26	360.79	0.39	366.52	0.42	362.04	0.39	-16.05	-16.3	-16.1	34.322	0.04	1
PX109W	11/22/2006	113000	39043.47917	34.21201	223.731739	16.34	61	0	13.3	16.1	5.1	1022.9	382.84	0.03	0	376.78	0.05	0	378.08	0.05	0	19.6	19.51	0.02	367.81	0.16	361.95	0.16	360.65	0.36	366.45	0.37	361.9	0.36	-16.13	-16.39	-16.18	34.421	0.028	1
PX109W	11/22/2006	114000	39043.48611	34.210967	223.678992	15.65	70	0	14.7	15.4	7.3	1022.8	382.84	0.03	0	376.74	0.05	0	378.04	0.05	0	19.65	19.55	0.02	367.75	0.27	361.84	0.25	360.36	0.34	366.2	0.36	361.61	0.34	-16.38	-16.64	-16.43	34.464	0.02	1
PX109W	11/22/2006	115000	39043.49306	34.210366	223.626591	15.14	73	0	11.7	16	3.8	1022.9	382.81	0.03	0	376.76	0.05	0	378.07	0.05	0	19.64	19.52	0.03	368.17	0.5	362.29	0.49	360.57	0.54	366.37	0.55	361.82	0.54	-16.19	-16.44	-16.25	34.444	0.018	1
PX109W	11/22/2006	120000	39043.5	34.210157	223.573086	15.3	72	0	11.8	16	3.7	1022.9	382.83	0.04	0	376.8	0.04	0	378.1	0.04	0	19.6	19.5	0.02	368.44	0.48	362.58	0.48	361.02	0.46	366.81	0.47	362.27	0.46	-15.78	-16.02	-15.83	34.404	0.023	1
PX109W	11/22/2006	121000	39043.50694	34.210034	223.520589	15.34	74	0	10.9	15.4	3.9	1022.9	382.81	0.06	0	376.76	0.09	0	378.07	0.09	0	19.59	19.48	0.02	367.98	0.71	362.11	0.74	360.4	0.79	366.19	0.77	361.65	0.79	-16.36	-16.62	-16.42	34.421	0.042	1
PX109W	11/22/2006	122000	39043.51389	34.209202	223.469266	16	66	0	14.4	15.2	9.7	1022.5	382.67	0.03	0	376.5	0.05	0	377.8	0.05	0	19.55	19.43	0.05	368.73	1.16	362.73	1.11	361.03	1.12	366.95	1.17	362.28	1.12	-15.47	-15.72	-15.52	34.317	0.049	1
PX109W	11/22/2006	123000	39043.52083	34.207899	223.417777	16.42	67	0	15.9	15.2	12.3	1022.3	382.71	0.03	0	376.51	0.05	0	377.81	0.05	0	19.47	19.36	0.02	370.96	0.3	364.9	0.32	363.31	0.35	369.29	0.34	364.57	0.35	-13.2	-13.42	-13.24	34.277	0.021	1
PX109W	11/22/2006	124000	39043.52778	34.20616	223.365944	16.34	65	0	16.1	15.6	12.2	1022.4	382.67	0.03	0	376.47	0.04	0	377.77	0.04	0	19.48	19.4	0.05	371.79	0.3	365.72	0.3	364.4	0.47	370.4	0.49	365.66	0.47	-12.07	-12.27	-12.11	34.251	0.017	1
PX109W	11/22/2006	125000	39043.53472	34.204546	223.314795	16.3	63	0	15.1	15.2	11	1022.5	382.71	0.04	0	376.42	0.05	0	377.72	0.05	0	19.72	19.67	0.12	371.65	0.46	365.51	0.49	364.68	0.56	370.77	0.55	365.93	0.56	-11.74	-11.94	-11.79	34.342	0.059	1
PX109W	11/22/2006	130000	39043.54167	34.202787	223.263027	16.3	65	0	14.4	15.7	10.2	1022.6	-999	-999	9	-999	-999	9	-999	-999	9	19.93	19.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.453	0.026	1
PX109W	11/22/2006	131000	39043.54861	34.200734	223.210894	16.42	62	0	15.2	15.3	10.5	1022.7	-999	-999	9	-999	-999	9	-999	-999	9	20.01	19.93	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.459	0.036	1
PX109W	11/22/2006	132000	39043.55556	34.1988	223.160645	16.6	61	0	16.9	14.9	11.9	1022.7	-999	-999	9	-999	-999	9	-999	-999	9	20.09	19.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.517	0.024	1
PX109W	11/22/2006	133000	39043.5625	34.197254	223.11174	16.67	60	0	17.3	14.4	12.2	1022.8	-999	-999	9	-999	-999	9	-999	-999	9	20.12	20.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.529	0.029	1
PX109W	11/22/2006	134000	39043.56944	34.196273	223.063429	16.65	55	0	16.4	14.7	10.8	1022.9	382.63	0.04	0	376.33	0.07	0	377.62	0.07	0	20.15	20.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.534	0.033	1
PX109W	11/22/2006	135000	39043.57639	34.196211	223.012728	16.72	53	0	13.8	15.3	8	1023.1	382.63	0.03	0	376.38	0.04	0	377.67	0.04	0	20.12	20.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.515	0.023	1
PX109W	11/22/2006	140000	39043.58333	34.19687	222.962167	16.87	52	0	14.8	14.7	9.6	1023.1	382.63	0.03	0	376.44	0.07	0	377.74	0.07	0	20.01	19.88	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.467	0.037	1
PX109W	11/22/2006	141000	39043.59028	34.197152	222.912956	16.9	52	0	14.8	15.1	9.5	1023.2	382.67	0.03	0	376.58	0.05	0	377.88	0.05	0	19.9	19.8	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.436	0.039	1
PX109W	11/22/2006	142000	39043.59722	34.197193	222.862938	16.83	55	0	15	14.5	10	1023.3	382.71	0.03	0	376.66	0.06	0	377.96	0.06	0	19.89	19.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.427	0.036	1
PX109W	11/22/2006	143000	39043.60417	34.197423	222.814711	16.68	58	0	17	14.6	11.6	1023.4	382.7	0.05	0	376.74	0.06	0	378.04	0.06	0	19.81	19.7	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.367	0.04	1
PX109W	11/22/2006	144000	39043.61111	34.199563	222.76648	16.64	53	0	17	14.3	11	1023.7	382.58	0.05	0	376.73	0.06	0	378.03	0.06	0	19.78	19.68	0.04	370.51	0.37	364.79	0.37	363.32	0.63	368.96	0.65	364.57	0.64	-13.41	-13.62	-13.46	34.368	0.04	1
PX109W	11/22/2006	145000	39043.61806	34.201474	222.717285	16.67	48	0	13.2	14.9	7.5	1023.7	382.55	0.03	0	376.69	0.07	0	377.99	0.08	0	19.83	19.72	0.02	370.16	0.2	364.43	0.24	362.8	0.37	368.45	0.34	364.06	0.37	-13.89	-14.1	-13.93	34.41	0.037	1
PX109W	11/22/2006	150000	39043.625	34.203345	222.666635	16.7	48	0	12.9	15.5	7.1	1023.7	382.55	0.03	0	376.69	0.04	0	377.99	0.04	0	19.82	19.72	0.04	369.94	0.21	364.22	0.22	362.78	0.39	368.43	0.4	364.03	0.4	-13.91	-14.12	-13.96	34.396	0.038	1
PX109W	11/22/2006	151000	39043.63194	34.205275	222.614679	16.7	52	0	13.4	15.5	8	1023.7	382.61	0.04	0	376.71	0.05	0	378.01	0.05	0	19.88	19.78	0.02	369.07	0.37	363.33	0.38	361.88	0.45	367.54	0.44	363.13	0.45	-14.83	-15.07	-14.88	34.454	0.034	1
PX109W	11/22/2006	152000	39043.63889	34.207267	222.56329	16.7	55	0	15.5	15	10.6	1023.7	382.65	0.03	0	376.88	0.09	0	378.19	0.09	0	19.66	19.51	0.14	368.3	0.68	362.67	0.6	360.47	0.58	365.99	0.63	361.72	0.58	-16.41	-16.66	-16.47	34.422	0.036	1
PX109W	11/22/2006	153000	39043.64583	34.208524	222.513562	16.59	61	0	15.2	14.9	11	1023.8	382.68	0.03	0	377.03	0.05	0	378.34	0.05	0	19.52	19.41	0.02	367.1	0.23	361.62	0.25	359.98	0.43	365.38	0.42	361.23	0.43	-17.05	-17.3	-17.11	34.431	0.023	1
PX109W	11/22/2006	154000	39043.65278	34.208952	222.463616	16.45	60	0.01	16.1	15.1	11.7	1023.9	382.67	0.03	0	377.03	0.05	0	378.33	0.05	0	19.53	19.43	0.01	368.36	0.71	362.88	0.7	361.31	0.59	366.72	0.6	362.56	0.59	-15.72	-15.95	-15.77	34.367	0.032	1
PX109W	11/22/2006	155000	39043.65972	34.20707	222.413312	16.5	57	0.01	16.5	15	12.2	1023.9	382.65	0.03	0	377.04	0.04	0	378.34	0.04	0	19.51	19.41	0.01	367.98	0.65	362.53	0.63	360.96	0.62	366.34	0.64	362.21	0.62	-16.08	-16.31	-16.13	34.419	0.022	1
PX109W	11/22/2006	160000	39043.66667	34.204767	222.361794	16.57	58	0.01	17.2	15.7	12.9	1024	382.6	0.04	0	377	0.05	0	378.3	0.05	0	19.53	19.42	0.01	368.49	0.6	363.05	0.59	361.42	0.58	366.79	0.59	362.67	0.59	-15.58	-15.81	-15.63	34.378	0.036	1
PX109W	11/22/2006	161000	39043.67361	34.202248	222.30955	16.6	56	0.02	16.5	15.7	11.9	1024.2	382.56	0.04	0	377.07	0.05	0	378.38	0.05	0	19.5	19.39	0.01	369.84	0.23	364.48	0.25	362.87	0.32	368.16	0.31	364.13	0.33	-14.2	-14.4	-14.25	34.304	0.022	1
PX109W	11/22/2006	162000	39043.68056	34.200178	222.257482	16.67	54	0.03	15.5	15.5	11.4	1024.4	382.47	0.05	0	377.05	0.06	0	378.36	0.06	0	19.49	19.39	0.02	370.17	0.46	364.88	0.47	363.43	0.55	368.65	0.55	364.69	0.55	-13.62	-13.82	-13.67	34.254	0.03	1
PX109W	11/22/2006	163000	39043.6875	34.198789	222.205883	16.77	53	0.05	15.5	15.4	11.9	1024.5	382.4	0.04	0	376.95	0.05	0	378.26	0.05	0	19.59	19.49	0.03	371.44	0.22	366.1	0.22	364.55	0.38	369.82	0.39	365.81	0.38	-12.4	-12.58	-12.45	34.286	0.025	1
PX109W	11/22/2006	164000	39043.69444	34.197377	222.153794	16.87	52	0.08	15.4	15.8	11.2	1024.6	382.34	0.04	0	376.96	0.04	0	378.27	0.04	0	19.57	19.45	0.02	371.01	0.29	365.74	0.27	364.03	0.35	369.22	0.37	365.3	0.35	-12.93	-13.12	-12.97	34.289	0.019	1
PX109W	11/22/2006	165000	39043.70139	34.195897	222.101516	16.9	53	0.06	15	15.5	11.2	1024.8	382.36	0.04	0	377.08	0.05	0	378.39	0.06	0	19.51	19.4	0.01	370.96	0.24	365.78	0.24	364.21	0.37	369.31	0.37	365.47	0.37	-12.87	-13.05	-12.92	34.232	0.022	1
PX109W	11/22/2006	170000	39043.70833	34.19427	222.049811	16.9	53	0.13	15.2	15.5	11	1024.9	382.42	0.04	0	377.15	0.05	0	378.46	0.06	0	19.56	19.46	0.01	371.23	0.18	366.06	0.18	364.55	0.22	369.65	0.22	365.81	0.22	-12.6	-12.77	-12.65	34.249	0.026	1
PX109W	11/22/2006	171000	39043.71528	34.192949	221.998516	17.15	54	0.22	14.5	15.2	9.9	1025.1	382.4	0.03	0	377.17	0.06	0	378.48	0.05	0	19.6	19.5	0.01	370.66	0.19	365.53	0.17	363.98	0.23	369.03	0.25	365.24	0.23	-13.19	-13.37	-13.24	34.295	0.019	1
PX109W	11/22/2006	172000	39043.72222	34.191344	221.94687	17.31	54	0.34	17.1	15.3	12.6	1025	382.28	0.05	0	376.98	0.12	0	378.29	0.12	0	19.64	19.54	0.02	371.12	0.24	365.93	0.19	364.41	0.23	369.53	0.24	365.67	0.23	-12.57	-12.75	-12.62	34.317	0.021	1
PX109W	11/22/2006	173000	39043.72917	34.188931	221.897102	16.81	58	0.13	17.2	15.2	13.8	1025	382.25	0.03	0	376.98	0.06	0	378.28	0.06	0	19.64	19.53	0.01	371.31	0.17	366.14	0.15	364.56	0.18	369.66	0.2	365.82	0.19	-12.42	-12.59	-12.46	34.336	0.008	1
PX109W	11/22/2006	174000	39043.73611	34.186339	221.844751	16.54	58	0.13	16	15.8	12.9	1025.2	382.26	0.03	0	377.03	0.05	0	378.34	0.05	0	19.68	19.59	0.02	370.73	0.15	365.61	0.16	364.24	0.22	369.29	0.23	365.5	0.22	-12.79	-12.97	-12.84	34.377	0.018	1
PX109W	11/22/2006	175000	39043.74306	34.183391	221.792624	16.65	55	0.16	15.3	15.8	11.7	1025.3	382.29	0.04	0	377.08	0.07	0	378.39	0.07	0	19.73	19.62	0.02	370.77	0.15	365.67	0.14	364.06	0.36	369.09	0.37	365.32	0.36	-13.02	-13.2	-13.07	34.397	0.022	1
PX109W	11/22/2006	180000	39043.75	34.180542	221.738164	16.79	54	0.3	15.1	16.6	11.8	1025.5	382.32	0.03	0	377.26	0.06	0	378.56	0.07	0	19.6	19.46	0.08	371	0.62	366.02	0.65	363.98	0.71	368.86	0.7	365.24	0.71	-13.28	-13.46	-13.32	34.252	0.084	1
PX109W	11/22/2006	181000	39043.75694	34.17755	221.683134	16.91	53	0.38	15.3	16.3	11.9	1025.6	382.27	0.03	0	377.39	0.04	0	378.7	0.04	0	19.36	19.22	0.05	372.98	0.28	368.15	0.31	366.12	0.42	370.86	0.4	367.39	0.42	-11.27	-11.41	-11.31	34.035	0.038	1
PX109W	11/22/2006	182000	39043.76389	34.17462	221.628734	16.95	55	0.4	15.5	16.4	12.3	1025.8	382.25	0.03	0	377.5	0.05	0	378.82	0.05	0	19.16	19.03	0.03	371.98	0.51	367.3	0.47	365.39	0.29	369.98	0.3	366.67	0.29	-12.11	-12.27	-12.15	33.997	0.017	1
PX109W	11/22/2006	183000	39043.77083	34.171606	221.574211	16.89	56	0.42	15.2	16.4	12	1025.9	382.22	0.02	0	377.54	0.05	0	378.86	0.05	0	19.1	18.98	0.05	371.16	0.42	366.55	0.38	364.75	0.45	369.27	0.49	366.03	0.45	-12.79	-12.95	-12.83	34.001	0.019	1
PX109W	11/22/2006	184000	39043.77778	34.168488	221.519578	16.99	58	0.48	15	16.2	11.1	1026	382.2	0.03	0	377.6	0.04	0	378.92	0.04	0	19.04	18.95	0.04	370.14	0.28	365.64	0.27	364.18	0.29	368.62	0.3	365.46	0.29	-13.42	-13.58	-13.46	33.985	0.024	1
PX109W	11/22/2006	185000	39043.78472	34.165686	221.465982	16.8	59	0.26	14.5	15.9	8.4	1026.4	382.2	0.03	0	377.71	0.05	0	379.03	0.05	0	19.09	18.99	0.03	370.8	0.21	366.4	0.19	364.95	0.27	369.29	0.27	366.22	0.26	-12.76	-12.91	-12.81	33.948	0.029	1
PX109W	11/22/2006	190000	39043.79167	34.163549	221.41246	16.69	60	0.46	13.3	16.3	7.2	1026.4	-999	-999	9	-999	-999	9	-999	-999	9	19.2	19.1	0.02	371.91	0.44	367.45	0.42	365.95	0.44	370.35	0.46	367.23	0.44	-11.75	-11.83	-11.79	33.945	0.031	1
PX109W	11/22/2006	191000	39043.79861	34.161591	221.357084	16.8	56	0.31	13.3	16.6	8.9	1026.4	-999	-999	9	-999	-999	9	-999	-999	9	19.24	19.13	0.01	372.84	0.25	368.34	0.26	366.75	0.34	371.18	0.34	368.03	0.35	-10.94	-10.98	-10.98	33.946	0.025	1
PX109W	11/22/2006	192000	39043.80556	34.159242	221.301748	16.9	55	0.35	15	16.5	10.9	1026.3	-999	-999	9	-999	-999	9	-999	-999	9	19.28	19.19	0.07	372.41	0.27	367.88	0.29	366.61	0.25	371.09	0.24	367.89	0.25	-11.07	-11.06	-11.11	33.988	0.039	1
PX109W	11/22/2006	193000	39043.8125	34.156611	221.248761	16.25	64	0.24	19.2	15.3	13.3	1026.3	-999	-999	9	-999	-999	9	-999	-999	9	19.4	19.28	0.02	372.65	0.25	368.05	0.22	366.33	0.24	370.86	0.27	367.61	0.24	-11.34	-11.27	-11.38	34.072	0.021	1
PX109W	11/22/2006	194000	39043.81944	34.154145	221.197081	15.37	69	0.21	15.8	15.8	9.2	1026.8	382.11	0.03	0	377.66	0.04	0	378.98	0.04	0	19.38	19.27	0.02	371.72	0.28	367.33	0.24	365.73	0.26	370.05	0.28	367	0.26	-11.93	-12.06	-11.98	34.062	0.025	1
PX109W	11/22/2006	195000	39043.82639	34.151798	221.143444	15.12	70	0.24	14.6	16.5	12.7	1026.7	382.13	0.03	0	377.59	0.06	0	378.9	0.06	0	19.44	19.33	0.01	372.91	0.52	368.43	0.55	366.8	0.52	371.21	0.5	368.07	0.52	-10.79	-10.92	-10.83	34.065	0.024	1
PX109W	11/22/2006	200000	39043.83333	34.150051	221.086306	14.77	73	0.28	10	17.5	10	1026.9	382.17	0.03	0	377.73	0.05	0	379.04	0.05	0	19.43	19.31	0.01	373.38	0.18	368.98	0.17	367.28	0.18	371.6	0.18	368.55	0.18	-10.45	-10.57	-10.49	34.01	0.028	1
PX109W	11/22/2006	201000	39043.84028	34.150956	221.028377	15.2	74	0.31	10.3	17.3	8.6	1026.9	382.19	0.03	0	377.73	0.06	0	379.05	0.06	0	19.44	19.31	0.03	373.63	0.18	369.21	0.16	367.41	0.26	371.75	0.24	368.69	0.26	-10.32	-10.44	-10.36	33.994	0.022	1
PX109W	11/22/2006	202000	39043.84722	34.151965	220.970989	15.97	64	0.37	14.2	16.8	11.2	1026.6	382.19	0.03	0	377.62	0.05	0	378.93	0.05	0	19.41	19.31	0.04	373.8	0.27	369.27	0.28	367.74	0.37	372.2	0.37	369.02	0.37	-9.88	-9.99	-9.91	33.999	0.03	1
PX109W	11/22/2006	203000	39043.85417	34.152852	220.914914	16.4	57	0.37	14.2	16.7	11	1026.5	382.18	0.02	0	377.59	0.04	0	378.9	0.04	0	19.42	19.3	0.03	373.74	0.27	369.19	0.27	367.49	0.2	371.96	0.21	368.77	0.2	-10.1	-10.22	-10.13	34.007	0.024	1
PX109W	11/22/2006	204000	39043.86111	34.153723	220.859806	16.59	56	0.51	14.1	16.5	11.5	1026.5	382.21	0.05	0	377.61	0.08	0	378.92	0.08	0	19.43	19.3	0.07	373.89	0.33	369.33	0.32	367.51	0.46	371.99	0.49	368.79	0.46	-10.1	-10.22	-10.13	34.019	0.035	1
PX109W	11/22/2006	205000	39043.86806	34.154573	220.803686	16.5	61	0.5	14.1	16.9	12.5	1026.4	382.31	0.04	0	377.72	0.04	0	379.03	0.04	0	19.32	19.21	0.01	372.93	0.13	368.39	0.14	366.7	0.23	371.16	0.22	367.97	0.23	-11.02	-11.15	-11.06	33.982	0.024	1
PX109W	11/22/2006	210000	39043.875	34.155077	220.747619	16.02	64	0.36	13.7	16.5	12.6	1026.3	382.35	0.03	0	377.74	0.03	0	379.05	0.03	0	19.29	19.18	0.02	373.3	0.19	368.75	0.19	367.13	0.22	371.62	0.21	368.41	0.22	-10.61	-10.73	-10.64	33.966	0.025	1
PX109W	11/22/2006	211000	39043.88194	34.155228	220.692459	15.97	62	0.52	13.3	16.7	11.8	1026.3	382.35	0.03	0	377.73	0.03	0	379.05	0.03	0	19.29	19.19	0.02	373.4	0.24	368.84	0.24	367.4	0.22	371.88	0.22	368.68	0.22	-10.33	-10.47	-10.37	33.959	0.022	1
PX109W	11/22/2006	212000	39043.88889	34.155613	220.636213	16.12	60	0.44	13	16.9	11.2	1026.4	382.34	0.03	0	377.77	0.04	0	379.08	0.04	0	19.26	19.14	0.03	372.65	0.4	368.13	0.39	366.38	0.36	370.82	0.36	367.66	0.36	-11.39	-11.52	-11.42	33.977	0.026	1
PX109W	11/22/2006	213000	39043.89583	34.156117	220.580045	16.23	58	0.27	14	16.6	10.8	1026.2	382.29	0.04	0	377.64	0.05	0	378.96	0.05	0	19.31	19.21	0.04	372.53	0.29	367.94	0.26	366.44	0.55	370.96	0.57	367.72	0.55	-11.2	-11.33	-11.24	34.016	0.029	1
PX109W	11/22/2006	214000	39043.90278	34.156895	220.52488	16.21	58	0.31	12.5	16.7	10.5	1026.2	382.27	0.03	0	377.66	0.04	0	378.97	0.04	0	19.25	19.14	0.04	371.96	0.18	367.41	0.19	365.77	0.41	370.24	0.41	367.04	0.41	-11.89	-12.03	-11.93	33.982	0.032	1
PX109W	11/22/2006	215000	39043.90972	34.157183	220.468427	16.17	62	0.56	12.5	17	10.5	1026.3	382.33	0.03	0	377.71	0.06	0	379.03	0.06	0	19.27	19.16	0.06	372.03	0.23	367.49	0.22	365.85	0.68	370.32	0.71	367.12	0.68	-11.86	-12.01	-11.91	33.991	0.031	1
PX109W	11/22/2006	220000	39043.91667	34.157107	220.41174	15.82	66	0.3	16.6	16.6	13.5	1025.9	382.33	0.03	0	377.58	0.04	0	378.89	0.04	0	19.28	19.17	0.04	372.27	0.38	367.59	0.36	365.98	0.4	370.59	0.41	367.26	0.4	-11.6	-11.74	-11.63	34.009	0.033	1
PX109W	11/22/2006	221000	39043.92361	34.156959	220.356093	15.65	64	0.56	16.2	16.7	13.9	1026	382.29	0.04	0	377.59	0.06	0	378.91	0.07	0	19.21	19.1	0.04	372.62	0.17	367.99	0.19	366.42	0.37	370.99	0.4	367.7	0.37	-11.17	-11.3	-11.21	33.998	0.017	1
PX109W	11/22/2006	222000	39043.93056	34.157297	220.299371	15.64	62	0.55	15.9	17	13.7	1025.9	382.31	0.04	0	377.54	0.05	0	378.85	0.05	0	19.31	19.21	0.01	372.72	0.25	368.02	0.25	366.47	0.2	371.1	0.2	367.75	0.2	-11.07	-11.21	-11.1	34.032	0.013	1
PX109W	11/22/2006	223000	39043.9375	34.157131	220.242626	15.48	62	0.47	14.2	17	12.1	1026.1	382.36	0.03	0	377.64	0.05	0	378.95	0.05	0	19.33	19.22	0.01	373.27	0.22	368.61	0.22	366.93	0.22	371.52	0.21	368.21	0.22	-10.71	-10.84	-10.74	34.002	0.023	1
PX109W	11/22/2006	224000	39043.94444	34.157427	220.184569	15.44	61	0.3	9.9	17.7	8.9	1026.4	382.32	0.02	0	377.75	0.05	0	379.07	0.05	0	19.25	19.13	0.04	372.88	0.32	368.36	0.31	366.53	0.33	370.97	0.35	367.81	0.33	-11.22	-11.35	-11.26	33.953	0.028	1
PX109W	11/22/2006	225000	39043.95139	34.156011	220.124211	15.64	61	0.33	8.9	18.1	7.3	1026.3	382.34	0.03	0	377.79	0.04	0	379.11	0.04	0	19.19	19.07	0.03	372.34	0.53	367.84	0.52	366.05	0.43	370.46	0.44	367.33	0.43	-11.74	-11.88	-11.78	33.908	0.027	1
PX109W	11/22/2006	230000	39043.95833	34.154464	220.063613	15.92	61	0.47	9.1	18.2	6.6	1026.2	382.3	0.03	0	377.76	0.04	0	379.08	0.04	0	19.08	18.97	0.03	374.51	0.34	370.02	0.35	368.38	0.66	372.81	0.66	369.67	0.66	-9.38	-9.49	-9.41	33.771	0.035	1
PX109W	11/22/2006	231000	39043.96528	34.153307	220.002816	16.17	60	0.44	9.4	18.2	6.1	1026.2	382.27	0.03	0	377.71	0.04	0	379.03	0.04	0	19.13	19.03	0.02	374.83	0.17	370.31	0.18	368.74	0.37	373.19	0.37	370.03	0.37	-8.97	-9.08	-9	33.807	0.03	1
PX109W	11/22/2006	232000	39043.97222	34.152646	219.941654	16.3	60	0.42	9.4	18.4	6.3	1026.2	382.26	0.02	0	377.67	0.04	0	378.99	0.04	0	19.16	19.06	0.05	374.35	0.3	369.81	0.3	368.33	0.41	372.8	0.43	369.62	0.41	-9.34	-9.46	-9.37	33.832	0.034	1
PX109W	11/22/2006	233000	39043.97917	34.15246	219.880213	16.45	60	0.39	9.2	18.3	6.6	1026.2	382.29	0.03	0	377.63	0.03	0	378.94	0.03	0	19.27	19.18	0.05	374.26	0.27	369.65	0.26	368.33	0.26	372.88	0.26	369.61	0.26	-9.3	-9.41	-9.33	33.897	0.029	1
PX109W	11/22/2006	234000	39043.98611	34.152207	219.818698	16.54	58	0.37	10.8	18.1	9	1026.1	382.29	0.04	0	377.6	0.07	0	378.91	0.07	0	19.32	19.21	0.02	374.78	0.14	370.12	0.15	368.48	0.4	373.07	0.41	369.76	0.4	-9.12	-9.22	-9.15	33.895	0.03	1
PX109W	11/22/2006	235000	39043.99306	34.15178	219.758767	16.68	52	0.37	11.7	17.9	10.1	1026.1	382.27	0.05	0	377.52	0.07	0	378.83	0.08	0	19.43	19.32	0.03	374.68	0.66	369.96	0.65	368.38	1.05	373.02	1.08	369.66	1.06	-9.14	-9.25	-9.17	33.977	0.047	1
PX109W	11/23/2006	0	39044	34.15046	219.699095	16.58	56	0.22	12	17.8	11.1	1026.2	382.44	0.05	0	377.65	0.05	0	378.96	0.05	0	19.48	19.41	0.12	371.86	1.01	367.17	1.05	366.13	0.93	370.77	0.89	367.4	0.93	-11.52	-11.67	-11.56	34.111	0.091	1
PX109W	11/23/2006	1000	39044.00694	34.1475	219.639845	16.25	59	0.11	11.9	17.8	11	1026.2	382.46	0.02	0	377.66	0.05	0	378.97	0.05	0	19.62	19.49	0.08	370.11	0.32	365.41	0.35	363.52	0.57	368.14	0.57	364.79	0.57	-14.14	-14.32	-14.18	34.125	0.079	1
PX109W	11/23/2006	2000	39044.01389	34.14461	219.580276	16.16	57	0.19	11.3	18	10.5	1026.4	382.47	0.02	0	377.83	0.05	0	379.14	0.05	0	19.43	19.31	0.05	372.81	0.9	368.22	0.94	366.42	0.92	370.93	0.89	367.7	0.93	-11.41	-11.54	-11.44	33.933	0.033	1
PX109W	11/23/2006	3000	39044.02083	34.141925	219.519735	16.3	56	0.24	10.9	18.3	10.2	1026.6	382.48	0.03	0	377.93	0.04	0	379.25	0.04	0	19.38	19.26	0.02	374.31	0.83	369.8	0.83	368.01	0.75	372.43	0.74	369.29	0.75	-9.92	-10.05	-9.96	33.911	0.033	1
PX109W	11/23/2006	4000	39044.02778	34.140144	219.458471	16.38	57	0.24	10.7	18.2	10.1	1026.7	382.49	0.03	0	377.99	0.05	0	379.3	0.05	0	19.34	19.27	0.12	372.69	1.83	368.27	1.8	367.14	1.17	371.51	1.18	368.42	1.18	-10.85	-10.98	-10.88	34.022	0.093	1
PX109W	11/23/2006	5000	39044.03472	34.13935	219.397821	16.4	57	0.21	10.7	18	10	1026.8	382.51	0.03	0	377.86	0.04	0	379.17	0.04	0	19.72	19.62	0.01	367.94	0.25	363.43	0.26	361.96	0.53	366.41	0.53	363.21	0.53	-15.9	-16.1	-15.96	34.271	0.074	1
PX109W	11/23/2006	10000	39044.04167	34.138604	219.337568	16.4	58	0.18	10.9	18	9.7	1026.9	-999	-999	9	-999	-999	9	-999	-999	9	19.67	19.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.214	0.045	1
PX109W	11/23/2006	11000	39044.04861	34.137727	219.277609	16.39	57	0.13	9.6	18	8.5	1027.1	-999	-999	9	-999	-999	9	-999	-999	9	19.63	19.52	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.192	0.029	1
PX109W	11/23/2006	12000	39044.05556	34.136886	219.216598	16.3	57	0.11	10	18.2	9.4	1027.1	-999	-999	9	-999	-999	9	-999	-999	9	19.7	19.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.244	0.029	1
PX109W	11/23/2006	13000	39044.0625	34.13599	219.15613	16.25	56	0.07	10.4	18	9.6	1027.1	-999	-999	9	-999	-999	9	-999	-999	9	19.73	19.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.218	0.043	1
PX109W	11/23/2006	14000	39044.06944	34.135332	219.096178	16.2	58	0.05	10.9	17.9	9.8	1027.2	382.51	0.03	0	378	0.05	0	379.31	0.05	0	19.72	19.61	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.288	0.043	1
PX109W	11/23/2006	15000	39044.07639	34.134954	219.035775	16.14	56	0.02	10	18.2	9.8	1027.3	382.51	0.03	0	378.04	0.04	0	379.35	0.04	0	19.75	19.65	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.38	0.033	1
PX109W	11/23/2006	20000	39044.08333	34.134456	218.975387	16.2	55	0.02	10.6	18	9.7	1027.4	382.49	0.03	0	378.05	0.04	0	379.36	0.04	0	19.77	19.66	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.423	0.022	1
PX109W	11/23/2006	21000	39044.09028	34.133782	218.914944	16.12	54	0.01	9.9	18	8.2	1027.5	382.51	0.02	0	378.07	0.05	0	379.38	0.05	0	19.79	19.71	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.407	0.048	1
PX109W	11/23/2006	22000	39044.09722	34.133235	218.854648	16.11	55	0	9.3	18.1	9	1027.6	382.5	0.03	0	378.03	0.05	0	379.34	0.05	0	19.98	19.85	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.502	0.028	1
PX109W	11/23/2006	23000	39044.10417	34.132349	218.793947	16.2	57	0	8.9	18.2	9.5	1027.6	382.52	0.02	0	378.12	0.04	0	379.43	0.04	0	19.85	19.75	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.402	0.039	1
PX109W	11/23/2006	24000	39044.11111	34.131522	218.7331	16.14	59	0	11.5	18.1	9.6	1027.5	382.55	0.04	0	378.05	0.05	0	379.36	0.05	0	19.95	19.85	0.03	367.18	0.13	362.81	0.13	361.36	0.34	365.65	0.35	362.61	0.34	-16.69	-16.9	-16.75	34.472	0.032	1
PX109W	11/23/2006	25000	39044.11806	34.130809	218.672967	15.98	59	0	10.2	18	9.3	1027.7	382.55	0.03	0	378.12	0.05	0	379.43	0.05	0	19.98	19.88	0.06	367.34	0.18	363.04	0.2	361.64	0.56	365.88	0.56	362.9	0.56	-16.48	-16.67	-16.53	34.47	0.026	1
PX109W	11/23/2006	30000	39044.125	34.130402	218.612259	15.96	59	0	8.7	18.1	9.2	1027.8	382.53	0.03	0	378.06	0.05	0	379.37	0.05	0	20.13	20.04	0.03	366.41	0.68	362.08	0.7	360.73	0.84	365	0.83	361.98	0.84	-17.33	-17.53	-17.39	34.579	0.051	1
PX109W	11/23/2006	31000	39044.13194	34.130004	218.55129	16.1	57	0	9.4	18.4	9.9	1027.9	382.52	0.03	0	378.02	0.05	0	379.32	0.05	0	20.25	20.15	0.01	364.45	0.21	360.12	0.22	358.66	0.54	362.93	0.56	359.89	0.55	-19.36	-19.59	-19.43	34.7	0.029	1
PX109W	11/23/2006	32000	39044.13889	34.129715	218.489977	16.2	57	0	9.5	18.3	9.6	1028	382.52	0.02	0	378.06	0.03	0	379.36	0.03	0	20.25	20.14	0.01	364.53	0.14	360.22	0.14	358.66	0.2	362.9	0.21	359.9	0.21	-19.4	-19.62	-19.46	34.689	0.027	1
PX109W	11/23/2006	33000	39044.14583	34.129567	218.428097	16.2	57	0	9.7	18.6	10	1028.1	382.52	0.03	0	378.08	0.03	0	379.38	0.03	0	20.26	20.15	0.01	364.37	0.21	360.08	0.2	358.48	0.23	362.7	0.23	359.72	0.23	-19.6	-19.82	-19.66	34.724	0.024	1
PX109W	11/23/2006	34000	39044.15278	34.129491	218.365936	16.19	57	0	9.5	18.5	10	1028.2	382.53	0.03	0	378.14	0.04	0	379.45	0.04	0	20.25	20.14	0.01	363.97	0.12	359.75	0.12	358.19	0.16	362.35	0.16	359.42	0.16	-19.95	-20.18	-20.03	34.732	0.023	1
PX109W	11/23/2006	35000	39044.15972	34.129613	218.304593	16.19	57	0	9.6	18.2	9.8	1028.3	382.53	0.03	0	378.16	0.04	0	379.46	0.04	0	20.26	20.14	0.03	363.83	0.17	359.62	0.18	357.96	0.32	362.1	0.35	359.2	0.33	-20.2	-20.43	-20.26	34.735	0.023	1
PX109W	11/23/2006	40000	39044.16667	34.130142	218.244376	16.19	55	0	8.2	18	9.3	1028.4	382.52	0.03	0	378.23	0.04	0	379.53	0.04	0	20.18	20.06	0.02	364.3	0.23	360.15	0.24	358.49	0.48	362.55	0.5	359.72	0.48	-19.74	-19.97	-19.81	34.668	0.031	1
PX109W	11/23/2006	41000	39044.17361	34.130835	218.183806	16.2	56	0	9.7	18.2	9.6	1028.3	382.54	0.03	0	378.21	0.06	0	379.52	0.06	0	20.17	20.1	0.1	364.45	0.24	360.29	0.26	359.22	0.48	363.32	0.51	360.45	0.48	-18.99	-19.22	-19.07	34.687	0.032	1
PX109W	11/23/2006	42000	39044.18056	34.131389	218.123394	16.2	55	0	9.7	17.8	9.3	1028.3	382.52	0.03	0	378.1	0.04	0	379.4	0.04	0	20.41	20.31	0.01	364.18	0.18	359.91	0.19	358.44	0.22	362.63	0.22	359.67	0.22	-19.66	-19.89	-19.73	34.777	0.029	1
PX109W	11/23/2006	43000	39044.1875	34.132126	218.063671	16.2	54	0	9.6	18	9.6	1028.4	382.52	0.03	0	378.11	0.04	0	379.41	0.04	0	20.43	20.33	0.01	363.98	0.24	359.73	0.24	358.21	0.33	362.38	0.34	359.44	0.33	-19.9	-20.14	-19.97	34.782	0.027	1
PX109W	11/23/2006	44000	39044.19444	34.133482	218.003974	16.2	53	0	9.5	17.7	9.3	1028.5	382.51	0.03	0	378.13	0.04	0	379.43	0.04	0	20.42	20.31	0.03	363.44	0.6	359.22	0.59	357.57	0.54	361.71	0.56	358.8	0.54	-20.56	-20.8	-20.63	34.794	0.024	1
PX109W	11/23/2006	45000	39044.20139	34.134167	217.944364	16.2	53	0	9.3	18	9.4	1028.6	382.5	0.03	0	378.19	0.04	0	379.49	0.04	0	20.4	20.29	0.01	362.98	0.26	358.83	0.27	357.18	0.36	361.26	0.35	358.41	0.36	-21.01	-21.24	-21.08	34.776	0.035	1
PX109W	11/23/2006	50000	39044.20833	34.135001	217.884181	16.2	51	0	9.2	18	8.6	1028.8	382.51	0.03	0	378.25	0.04	0	379.56	0.04	0	20.4	20.29	0.02	363.69	0.23	359.59	0.25	357.96	0.36	361.99	0.36	359.2	0.36	-20.29	-20.52	-20.36	34.756	0.028	1
PX109W	11/23/2006	51000	39044.21528	34.13589	217.824193	16.23	51	0	9.5	17.9	8.8	1028.9	382.5	0.03	0	378.28	0.04	0	379.59	0.05	0	20.43	20.32	0.01	364.2	0.17	360.13	0.18	358.55	0.32	362.55	0.33	359.79	0.32	-19.73	-19.95	-19.8	34.744	0.021	1
PX109W	11/23/2006	52000	39044.22222	34.136609	217.764324	16.2	51	0	9.9	17.7	8.4	1029	382.51	0.03	0	378.36	0.04	0	379.67	0.04	0	20.38	20.26	0.02	365.21	0.76	361.2	0.76	359.43	0.73	363.37	0.74	360.67	0.73	-18.93	-19.14	-19	34.664	0.056	1
PX109W	11/23/2006	53000	39044.22917	34.137645	217.705684	16.2	49	0	9.1	17.6	7.3	1029.1	382.51	0.03	0	378.47	0.06	0	379.78	0.06	0	20.25	20.13	0.05	367.03	0.35	363.11	0.37	361.39	0.68	365.24	0.69	362.64	0.68	-17.08	-17.27	-17.14	34.571	0.041	1
PX109W	11/23/2006	54000	39044.23611	34.138538	217.646325	16.2	48	0	8.9	17.9	7.5	1029.2	382.54	0.06	0	378.53	0.07	0	379.84	0.07	0	20.22	20.09	0.04	366.43	0.31	362.52	0.33	360.72	0.45	364.54	0.44	361.97	0.45	-17.81	-18	-17.87	34.577	0.029	1
PX109W	11/23/2006	55000	39044.24306	34.139256	217.586609	16.2	47	0	9.5	17.8	8.2	1029.1	382.53	0.03	0	378.58	0.04	0	379.89	0.04	0	20.07	19.96	0.03	367.24	0.31	363.39	0.32	361.75	0.38	365.52	0.38	363	0.38	-16.83	-17.01	-16.89	34.473	0.046	1
PX109W	11/23/2006	60000	39044.25	34.139997	217.526804	16.2	45	0	8.1	18	7.6	1029.2	382.55	0.03	0	378.61	0.04	0	379.92	0.04	0	20.12	20.02	0.02	366.1	0.26	362.28	0.27	360.83	0.43	364.59	0.43	362.07	0.43	-17.78	-17.96	-17.85	34.557	0.028	1
PX109W	11/23/2006	61000	39044.25694	34.140398	217.466462	16.2	45	0	5.9	18	5.8	1029.4	382.57	0.03	0	378.68	0.04	0	379.99	0.04	0	20.12	20.02	0.01	366.11	0.21	362.34	0.2	360.85	0.25	364.55	0.25	362.1	0.25	-17.83	-18.02	-17.89	34.559	0.024	1
PX109W	11/23/2006	62000	39044.26389	34.140079	217.406215	16.2	45	0	5.1	18.2	5.9	1029.5	382.57	0.04	0	378.74	0.04	0	380.05	0.04	0	20.08	19.97	0.03	366.55	0.34	362.82	0.34	361.13	0.3	364.78	0.3	362.38	0.3	-17.61	-17.79	-17.67	34.523	0.033	1
PX109W	11/23/2006	63000	39044.27083	34.1396	217.345359	16.25	46	0	6.7	18.1	5.7	1029.5	382.54	0.03	0	378.75	0.03	0	380.07	0.03	0	20	19.88	0.02	367.51	0.19	363.82	0.19	362.07	0.26	365.69	0.26	363.33	0.26	-16.68	-16.85	-16.74	34.444	0.028	1
PX109W	11/23/2006	64000	39044.27778	34.139124	217.285399	16.3	47	0	7.5	18.1	8.1	1029.5	382.54	0.05	0	378.88	0.09	0	380.2	0.09	0	19.83	19.69	0.07	367.84	0.19	364.25	0.24	362.19	0.41	365.69	0.37	363.44	0.41	-16.69	-16.85	-16.76	34.347	0.046	1
PX109W	11/23/2006	65000	39044.28472	34.138737	217.22457	16.3	48	0	7.3	18.1	7.7	1029.7	382.54	0.03	0	378.99	0.04	0	380.31	0.05	0	19.69	19.57	0.01	367.96	0.22	364.49	0.21	362.79	0.34	366.19	0.34	364.06	0.34	-16.2	-16.35	-16.25	34.284	0.028	1
PX109W	11/23/2006	70000	39044.29167	34.138204	217.164017	16.32	48	0	7	18.2	8.5	1029.7	-999	-999	9	-999	-999	9	-999	-999	9	19.66	19.54	0.03	367.63	0.22	364.21	0.21	362.58	0.4	365.94	0.41	363.84	0.4	-16.43	-16.6	-16.49	34.281	0.021	1
PX109W	11/23/2006	71000	39044.29861	34.137632	217.10294	16.32	48	0	6.7	18.2	6.8	1029.8	-999	-999	9	-999	-999	9	-999	-999	9	19.69	19.59	0.01	367.81	0.21	364.39	0.22	362.91	0.23	366.27	0.23	364.17	0.23	-16.11	-16.26	-16.17	34.285	0.024	1
PX109W	11/23/2006	72000	39044.30556	34.137087	217.042137	16.3	48	0	5	18.2	5.8	1029.8	-999	-999	9	-999	-999	9	-999	-999	9	19.71	19.6	0.01	368.26	0.17	364.85	0.17	363.32	0.22	366.67	0.22	364.58	0.22	-15.72	-15.86	-15.78	34.277	0.025	1
PX109W	11/23/2006	73000	39044.3125	34.136316	216.980419	16.33	49	0	4.9	18.6	5.9	1029.9	-999	-999	9	-999	-999	9	-999	-999	9	19.72	19.61	0.01	368.35	0.12	364.93	0.12	363.33	0.19	366.68	0.19	364.59	0.19	-15.72	-15.84	-15.78	34.291	0.02	1
PX109W	11/23/2006	74000	39044.31944	34.135454	216.918449	16.41	50	0	7.6	18.5	7	1029.9	382.52	0.03	0	379.07	0.05	0	380.39	0.05	0	19.7	19.59	0.01	368.26	0.13	364.88	0.12	363.33	0.19	366.65	0.19	364.59	0.19	-15.74	-15.87	-15.8	34.298	0.019	1
PX109W	11/23/2006	75000	39044.32639	34.134334	216.856741	16.4	50	0	6.8	18.4	6	1030.1	382.54	0.03	0	379.14	0.04	0	380.46	0.04	0	19.7	19.6	0.01	368.13	0.14	364.8	0.15	363.23	0.28	366.49	0.28	364.49	0.28	-15.91	-16.05	-15.97	34.301	0.021	1
PX109W	11/23/2006	80000	39044.33333	34.133351	216.795706	16.4	52	0	5.7	18.1	5.5	1030.2	382.57	0.02	0	379.22	0.04	0	380.54	0.04	0	19.66	19.54	0.01	367.41	0.5	364.14	0.5	362.46	0.43	365.66	0.43	363.72	0.43	-16.76	-16.91	-16.82	34.306	0.026	1
PX109W	11/23/2006	81000	39044.34028	34.132238	216.735035	16.4	51	0	6	18.3	5.5	1030.1	382.57	0.03	0	379.19	0.03	0	380.5	0.03	0	19.69	19.59	0.02	367.3	0.32	364.01	0.32	362.58	0.36	365.81	0.36	363.84	0.36	-16.61	-16.76	-16.66	34.349	0.018	1
PX109W	11/23/2006	82000	39044.34722	34.131249	216.673522	16.4	50	0	5.9	18.4	6.2	1030	382.55	0.04	0	379.12	0.05	0	380.44	0.05	0	19.72	19.61	0.01	367.8	0.16	364.45	0.16	362.88	0.22	366.16	0.22	364.14	0.22	-16.24	-16.39	-16.3	34.345	0.019	1
PX109W	11/23/2006	83000	39044.35417	34.130407	216.611905	16.45	47	0	6.2	18.4	6.1	1030	382.54	0.04	0	379.09	0.04	0	380.41	0.04	0	19.74	19.63	0.01	367.9	0.17	364.53	0.18	362.96	0.21	366.27	0.21	364.22	0.21	-16.13	-16.27	-16.19	34.356	0.015	1
PX109W	11/23/2006	84000	39044.36111	34.129515	216.550614	16.5	46	0	6.7	18.2	3.9	1030	382.53	0.03	0	379.07	0.04	0	380.39	0.04	0	19.72	19.61	0.01	367.96	0.15	364.57	0.15	362.98	0.18	366.29	0.18	364.25	0.18	-16.09	-16.24	-16.14	34.33	0.025	1
PX109W	11/23/2006	85000	39044.36806	34.128681	216.489619	16.47	47	0	6.8	18.3	3.7	1029.9	382.55	0.03	0	379.09	0.04	0	380.41	0.05	0	19.69	19.59	0.04	367.41	0.5	364.04	0.49	362.56	0.3	365.87	0.3	363.82	0.3	-16.53	-16.68	-16.59	34.32	0.026	1
PX109W	11/23/2006	90000	39044.375	34.127669	216.428289	16.4	47	0	6.5	18.4	3.6	1029.9	382.53	0.04	0	379.06	0.05	0	380.38	0.05	0	19.72	19.61	0.02	368.18	0.25	364.79	0.25	363.13	0.31	366.45	0.32	364.39	0.31	-15.93	-16.08	-15.99	34.33	0.027	1
PX109W	11/23/2006	91000	39044.38194	34.126623	216.366946	16.4	46	0	5.7	18.4	4	1029.9	382.5	0.03	0	379.11	0.05	0	380.43	0.05	0	19.57	19.43	0.09	366.06	0.93	362.75	0.9	360.65	1.12	363.87	1.16	361.9	1.12	-18.46	-18.63	-18.53	34.364	0.025	1
PX109W	11/23/2006	92000	39044.38889	34.125325	216.305581	16.4	45	0	7.7	18.2	3.3	1029.8	382.51	0.03	0	379.2	0.04	0	380.53	0.04	0	19.32	19.19	0.02	363.21	0.5	360.02	0.49	358.22	0.33	361.34	0.33	359.47	0.33	-20.98	-21.17	-21.06	34.333	0.032	1
PX109W	11/23/2006	93000	39044.39583	34.123766	216.244641	16.4	45	0	7.7	18.3	3.8	1029.8	382.53	0.03	0	379.21	0.03	0	380.53	0.03	0	19.27	19.17	0.01	362.5	0.16	359.31	0.16	357.8	0.22	360.93	0.22	359.05	0.22	-21.41	-21.6	-21.48	34.343	0.023	1
PX109W	11/23/2006	94000	39044.40278	34.121874	216.18368	16.4	44	0	7.6	18.2	3.4	1029.7	382.52	0.03	0	379.17	0.04	0	380.49	0.04	0	19.28	19.18	0.01	362.8	0.31	359.58	0.29	358.1	0.37	361.27	0.38	359.35	0.37	-21.07	-21.25	-21.14	34.323	0.021	1
PX109W	11/23/2006	95000	39044.40972	34.119962	216.123172	16.4	43	0	6.5	18.1	3.4	1029.6	382.5	0.03	0	379.13	0.05	0	380.46	0.05	0	19.29	19.18	0.02	362.31	0.41	359.06	0.43	357.57	0.49	360.75	0.47	358.82	0.49	-21.56	-21.75	-21.64	34.365	0.032	1
PX109W	11/23/2006	100000	39044.41667	34.117882	216.062622	16.4	44	0	6	18.2	3.9	1029.6	382.51	0.03	0	379.06	0.05	0	380.38	0.05	0	19.4	19.31	0.09	361.63	0.32	358.33	0.34	357.08	0.54	360.33	0.53	358.32	0.55	-21.98	-22.18	-22.06	34.436	0.052	1
PX109W	11/23/2006	101000	39044.42361	34.115887	216.001805	16.49	45	0	5.5	18.1	3.8	1029.5	382.52	0.02	0	379.05	0.05	0	380.37	0.05	0	19.44	19.33	0.02	362.09	0.21	358.75	0.21	357.08	0.49	360.35	0.5	358.32	0.49	-21.97	-22.17	-22.05	34.437	0.027	1
PX109W	11/23/2006	102000	39044.43056	34.114059	215.941592	16.5	45	0	5.5	18.1	3.9	1029.5	382.54	0.03	0	379.07	0.04	0	380.4	0.04	0	19.39	19.27	0.02	362.09	0.19	358.75	0.19	357.01	0.29	360.28	0.29	358.26	0.29	-22.06	-22.26	-22.14	34.423	0.023	1
PX109W	11/23/2006	103000	39044.4375	34.112103	215.880578	16.44	50	0	8.1	18.2	1.6	1029.4	382.55	0.03	0	378.96	0.08	0	380.27	0.08	0	19.55	19.48	0.1	362.63	0.52	359.19	0.47	358.21	0.56	361.6	0.6	359.46	0.57	-20.75	-20.95	-20.81	34.453	0.034	1
PX109W	11/23/2006	104000	39044.44444	34.110299	215.819826	16.4	52	0	7.8	18.1	1.9	1029.5	382.54	0.03	0	378.91	0.04	0	380.23	0.04	0	19.68	19.58	0.02	363.37	0.34	359.88	0.34	358.47	0.3	361.9	0.31	359.72	0.3	-20.44	-20.64	-20.51	34.484	0.02	1
PX109W	11/23/2006	105000	39044.45139	34.108398	215.75935	16.36	51	0	7.6	18.2	2.7	1029.5	382.55	0.03	0	378.89	0.06	0	380.2	0.06	0	19.78	19.69	0.09	364.12	0.2	360.59	0.17	359.24	0.85	362.7	0.88	360.49	0.86	-19.65	-19.85	-19.71	34.491	0.035	1
PX109W	11/23/2006	110000	39044.45833	34.106436	215.698368	16.33	48	0	7.4	18.3	2.1	1029.5	382.55	0.03	0	378.85	0.03	0	380.17	0.03	0	19.84	19.74	0.02	365.62	0.24	362.04	0.23	360.56	0.37	364.08	0.38	361.81	0.37	-18.29	-18.47	-18.36	34.475	0.026	1
PX109W	11/23/2006	111000	39044.46528	34.104469	215.636664	16.4	46	0	7.6	18.5	2.4	1029.4	382.53	0.03	0	378.79	0.04	0	380.11	0.04	0	19.86	19.76	0.02	366	0.14	362.37	0.14	360.85	0.22	364.42	0.23	362.1	0.22	-17.94	-18.11	-18.01	34.488	0.015	1
PX109W	11/23/2006	112000	39044.47222	34.103152	215.574985	16.4	45	0	8.3	18.5	2.4	1029.3	382.52	0.03	0	378.66	0.04	0	379.97	0.04	0	20.02	19.93	0.06	365.49	0.38	361.75	0.39	360.45	0.96	364.13	0.97	361.69	0.96	-18.21	-18.39	-18.28	34.559	0.041	1
PX109W	11/23/2006	113000	39044.47917	34.10221	215.513105	16.32	44	0	8.2	18.5	2.8	1029.3	382.53	0.03	0	378.72	0.05	0	380.03	0.05	0	19.93	19.82	0.08	362.63	1.24	358.97	1.23	357.51	0.66	361.11	0.65	358.75	0.66	-21.21	-21.42	-21.28	34.593	0.031	1
PX109W	11/23/2006	114000	39044.48611	34.101151	215.451172	16.3	44	0	7.2	18.6	2.8	1029.4	382.53	0.02	0	378.69	0.03	0	380	0.03	0	20.08	19.98	0.01	359.78	0.29	356.11	0.29	354.61	0.43	358.21	0.44	355.84	0.43	-24.08	-24.32	-24.16	34.708	0.025	1
PX109W	11/23/2006	115000	39044.49306	34.099514	215.38883	16.3	45	0	5.9	18.7	4.7	1029.4	382.53	0.03	0	378.72	0.05	0	380.04	0.05	0	19.98	19.85	0.07	360.05	0.54	356.41	0.56	354.48	0.58	358.04	0.57	355.71	0.58	-24.24	-24.49	-24.33	34.656	0.05	1
PX109W	11/23/2006	120000	39044.5	34.097638	215.326553	16.24	44	0	6.6	18.6	3.7	1029.4	382.53	0.03	0	378.84	0.04	0	380.16	0.04	0	19.76	19.62	0.06	361.48	0.14	357.93	0.15	355.96	0.41	359.42	0.41	357.2	0.41	-22.88	-23.11	-22.96	34.502	0.036	1
PX109W	11/23/2006	121000	39044.50694	34.095747	215.264506	16.2	44	0	7.2	18.5	3.4	1029.5	382.49	0.04	0	378.9	0.04	0	380.22	0.04	0	19.6	19.49	0.01	360.99	0.23	357.55	0.2	355.84	0.21	359.21	0.21	357.08	0.21	-23.06	-23.28	-23.14	34.458	0.023	1
PX109W	11/23/2006	122000	39044.51389	34.093879	215.202683	16.2	44	0	7.2	18.4	3.1	1029.5	382.49	0.03	0	378.91	0.04	0	380.23	0.04	0	19.62	19.51	0.01	360.93	0.14	357.5	0.14	355.89	0.19	359.25	0.19	357.12	0.19	-23.02	-23.24	-23.11	34.459	0.02	1
PX109W	11/23/2006	123000	39044.52083	34.091985	215.141233	16.22	45	0	7.3	18.4	2.9	1029.5	382.5	0.03	0	378.85	0.05	0	380.17	0.05	0	19.73	19.63	0.05	360.78	0.14	357.3	0.15	355.95	0.55	359.38	0.56	357.19	0.55	-22.9	-23.12	-22.98	34.515	0.044	1
PX109W	11/23/2006	124000	39044.52778	34.089927	215.079594	16.3	46	0	6.8	18.5	2.9	1029.5	382.47	0.03	0	378.86	0.04	0	380.17	0.04	0	19.69	19.56	0.05	360.69	0.11	357.23	0.11	355.43	0.47	358.82	0.48	356.67	0.47	-23.43	-23.65	-23.5	34.512	0.022	1
PX109W	11/23/2006	125000	39044.53472	34.087861	215.01774	16.3	45	0	7.6	18.5	2	1029.5	382.45	0.03	0	378.93	0.05	0	380.25	0.05	0	19.5	19.38	0.03	360.66	0.16	357.29	0.17	355.59	0.37	358.89	0.36	356.83	0.37	-23.34	-23.56	-23.42	34.419	0.031	1
PX109W	11/23/2006	130000	39044.54167	34.086173	214.956126	16.3	45	0	7.3	18.5	2.3	1029.5	-999	-999	9	-999	-999	9	-999	-999	9	19.43	19.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.41	0.021	0
PX109W	11/23/2006	131000	39044.54861	34.08426	214.894027	16.3	45	0	6.6	18.7	4	1029.6	-999	-999	9	-999	-999	9	-999	-999	9	19.38	19.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.381	0.03	0
PX109W	11/23/2006	132000	39044.55556	34.081785	214.831461	16.32	46	0	4.6	18.8	5.4	1029.6	-999	-999	9	-999	-999	9	-999	-999	9	19.35	19.24	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.381	0.041	0
PX109W	11/23/2006	133000	39044.5625	34.079178	214.768766	16.4	47	0	6.3	18.7	4.2	1029.5	-999	-999	9	-999	-999	9	-999	-999	9	19.33	19.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.388	0.016	0
PX109W	11/23/2006	134000	39044.56944	34.076368	214.70645	16.4	49	0	8.3	18.7	3.6	1029.6	382.48	0.03	0	379.1	0.05	0	380.43	0.05	0	19.29	19.18	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.378	0.025	0
PX109W	11/23/2006	135000	39044.57639	34.07352	214.644085	16.4	46	0	8.5	18.6	2.6	1029.6	382.44	0.04	0	379.06	0.06	0	380.39	0.06	0	19.27	19.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.361	0.022	0
PX109W	11/23/2006	140000	39044.58333	34.070724	214.581706	16.4	45	0	7.4	18.7	2.7	1029.6	382.44	0.03	0	379.06	0.04	0	380.38	0.04	0	19.31	19.2	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.38	0.024	0
PX109W	11/23/2006	141000	39044.59028	34.067785	214.519848	16.37	48	0	9.7	18.5	4.4	1029.6	382.48	0.03	0	379.12	0.03	0	380.45	0.03	0	19.25	19.13	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.328	0.016	0
PX109W	11/23/2006	142000	39044.59722	34.064211	214.457672	16.28	49	0	10.3	18.7	5.1	1029.6	382.46	0.03	0	379.16	0.05	0	380.48	0.05	0	19.15	19.04	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.271	0.024	0
PX109W	11/23/2006	143000	39044.60417	34.060496	214.395525	16.2	49	0	10.4	18.5	5.3	1029.7	382.45	0.03	0	379.04	0.1	0	380.36	0.1	0	19.31	19.27	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.405	0.104	0
PX109W	11/23/2006	144000	39044.61111	34.057134	214.334216	16.2	48	0	9.2	18.3	3.8	1029.8	382.42	0.04	0	378.98	0.04	0	380.3	0.04	0	19.58	19.44	0.07	355.61	0.28	352.34	0.29	350.4	0.65	353.58	0.65	351.62	0.66	-28.58	-28.84	-28.68	34.594	0.041	0
PX109W	11/23/2006	145000	39044.61806	34.055482	214.273086	16.2	46	0	9.9	18.3	5.4	1029.7	382.37	0.03	0	379.02	0.06	0	380.34	0.06	0	19.35	19.24	0.08	355.25	0.4	352.08	0.4	350.57	0.51	353.67	0.54	351.79	0.52	-28.45	-28.7	-28.55	34.51	0.033	0
PX109W	11/23/2006	150000	39044.625	34.053906	214.211649	16.18	46	0	9.3	18.5	3.7	1029.8	382.39	0.04	0	378.95	0.06	0	380.27	0.06	0	19.58	19.48	0.04	354.26	0.23	351.03	0.24	349.67	0.69	352.84	0.71	350.89	0.69	-29.28	-29.55	-29.38	34.67	0.038	0
PX109W	11/23/2006	151000	39044.63194	34.052287	214.149373	16.1	45	0	6.8	18.7	3.3	1029.9	382.38	0.03	0	378.92	0.06	0	380.24	0.06	0	19.67	19.58	0.08	354.44	0.24	351.19	0.22	349.95	0.52	353.15	0.53	351.16	0.52	-28.97	-29.23	-29.08	34.713	0.04	0
PX109W	11/23/2006	152000	39044.63889	34.050867	214.087051	16.12	46	0	6.8	18.7	3.9	1029.9	382.39	0.03	0	378.82	0.07	0	380.13	0.07	0	19.86	19.79	0.13	354.52	0.28	351.18	0.3	350.18	0.48	353.48	0.49	351.39	0.48	-28.64	-28.91	-28.74	34.806	0.041	0
PX109W	11/23/2006	153000	39044.64583	34.049281	214.024313	16.19	46	0	7.1	18.9	3.9	1029.9	382.4	0.02	0	378.75	0.03	0	380.06	0.03	0	20.05	19.95	0.01	354.5	0.28	351.07	0.28	349.62	0.31	352.99	0.31	350.84	0.31	-29.13	-29.41	-29.22	34.872	0.015	0
PX109W	11/23/2006	154000	39044.65278	34.04761	213.961088	16.2	47	0	8	19	5.9	1029.9	382.4	0.03	0	378.79	0.05	0	380.11	0.05	0	20	19.88	0.05	355.35	0.66	351.95	0.68	350.27	0.76	353.6	0.74	351.48	0.76	-28.52	-28.8	-28.63	34.867	0.016	0
PX109W	11/23/2006	155000	39044.65972	34.045842	213.897542	16.2	47	0	6.1	19.1	5.8	1030.1	382.4	0.03	0	378.98	0.06	0	380.29	0.07	0	19.77	19.63	0.11	356.3	0.33	353.04	0.29	351.07	0.47	354.24	0.47	352.29	0.47	-27.91	-28.16	-28	34.807	0.046	0
PX109W	11/23/2006	160000	39044.66667	34.044284	213.833576	16.28	48	0	6.3	19.1	4.6	1030.1	382.39	0.03	0	378.98	0.04	0	380.3	0.04	0	19.69	19.59	0.01	356.01	0.17	352.79	0.16	351.35	0.22	354.5	0.23	352.57	0.22	-27.63	-27.89	-27.73	34.781	0.009	0
PX109W	11/23/2006	161000	39044.67361	34.042853	213.769909	16.37	48	0	7.4	19	6.3	1030	382.42	0.03	0	378.97	0.04	0	380.29	0.04	0	19.72	19.62	0.01	356.54	0.16	353.27	0.15	351.76	0.17	354.97	0.18	352.99	0.17	-27.21	-27.45	-27.3	34.79	0.012	0
PX109W	11/23/2006	162000	39044.68056	34.041683	213.706458	16.43	48	0.01	7.7	19	6.6	1030	382.4	0.03	0	378.94	0.04	0	380.26	0.04	0	19.76	19.66	0.02	356.53	0.16	353.26	0.17	351.82	0.15	355.03	0.15	353.04	0.15	-27.12	-27.37	-27.22	34.79	0.018	0
PX109W	11/23/2006	163000	39044.6875	34.041003	213.643069	16.5	48	0.01	7.5	19	5	1030.1	382.38	0.03	0	378.98	0.04	0	380.29	0.04	0	19.74	19.62	0.03	356.77	0.07	353.54	0.08	351.89	0.23	355.05	0.23	353.11	0.23	-27.09	-27.33	-27.18	34.778	0.015	0
PX109W	11/23/2006	164000	39044.69444	34.040766	213.579724	16.5	48	0.01	7.7	18.9	5.4	1030.1	382.37	0.03	0	378.9	0.07	0	380.22	0.07	0	19.81	19.73	0.09	356.48	0.31	353.2	0.35	351.94	0.87	355.17	0.88	353.17	0.87	-26.96	-27.2	-27.05	34.785	0.025	0
PX109W	11/23/2006	165000	39044.70139	34.040854	213.516334	16.54	49	0.02	6.6	19	4.5	1030.1	382.34	0.04	0	378.71	0.09	0	380.02	0.1	0	20.11	20.07	0.18	355.5	0.86	352.11	0.92	351.53	1.81	354.9	1.82	352.74	1.82	-27.18	-27.44	-27.28	34.846	0.039	0
PX109W	11/23/2006	170000	39044.70833	34.041415	213.452828	16.6	47	0.03	7.8	19	3.6	1030.1	382.32	0.03	0	378.6	0.04	0	379.9	0.04	0	20.36	20.27	0.03	353.36	0.41	349.87	0.42	348.66	0.51	352.09	0.5	349.86	0.51	-29.94	-30.23	-30.04	34.877	0.012	0
PX109W	11/23/2006	171000	39044.71528	34.042051	213.389992	16.6	45	0.03	8.2	18.7	2.3	1030.2	382.32	0.03	0	378.53	0.05	0	379.83	0.05	0	20.47	20.4	0.05	352.14	0.29	348.61	0.31	347.64	0.45	351.12	0.49	348.84	0.45	-30.89	-31.2	-30.99	34.855	0.021	0
PX109W	11/23/2006	172000	39044.72222	34.042846	213.327191	16.61	44	0.05	7.6	18.9	3.1	1030.3	382.34	0.04	0	378.65	0.06	0	379.96	0.06	0	20.44	20.33	0.01	352.54	0.16	349.09	0.15	347.55	0.23	350.94	0.25	348.75	0.23	-31.1	-31.4	-31.21	34.842	0.018	0
PX109W	11/23/2006	173000	39044.72917	34.043751	213.263996	16.7	44	0.05	6.8	19	3.1	1030.5	382.32	0.03	0	378.74	0.06	0	380.04	0.06	0	20.38	20.27	0.01	352.13	0.26	348.78	0.23	347.21	0.23	350.49	0.25	348.41	0.23	-31.53	-31.83	-31.63	34.852	0.011	0
PX109W	11/23/2006	174000	39044.73611	34.044409	213.200777	16.76	45	0.06	5.8	19	3.9	1030.6	382.31	0.02	0	378.81	0.04	0	380.12	0.04	0	20.33	20.2	0.07	352.13	0.57	348.85	0.58	347.08	0.5	350.28	0.49	348.27	0.5	-31.73	-32.03	-31.85	34.843	0.023	0
PX109W	11/23/2006	175000	39044.74306	34.045139	213.137411	16.89	47	0.06	7.3	19	5	1030.6	382.35	0.03	0	378.92	0.06	0	380.23	0.06	0	20.15	20.03	0.04	354.17	0.63	350.94	0.65	349.23	0.76	352.38	0.74	350.44	0.76	-29.69	-29.97	-29.79	34.772	0.016	0
PX109W	11/23/2006	180000	39044.75	34.045803	213.073944	16.9	46	0.06	7.1	19	6.5	1030.7	382.37	0.04	0	379	0.05	0	380.31	0.05	0	20.08	19.97	0.03	354.82	0.32	351.64	0.32	350.07	0.45	353.18	0.45	351.28	0.45	-28.93	-29.19	-29.03	34.753	0.015	0
PX109W	11/23/2006	181000	39044.75694	34.046171	213.01034	16.9	47	0.07	7.7	19.1	6.6	1030.7	382.43	0.05	0	379.09	0.07	0	380.41	0.07	0	20.03	19.92	0.01	355.83	0.35	352.68	0.38	351.12	0.42	354.2	0.4	352.33	0.43	-27.97	-28.23	-28.08	34.741	0.01	0
PX109W	11/23/2006	182000	39044.76389	34.046483	212.946572	16.9	47	0.08	7.8	19	6.8	1030.8	382.42	0.05	0	379.11	0.05	0	380.42	0.05	0	20.04	19.93	0.01	356.05	0.14	352.91	0.14	351.29	0.21	354.36	0.23	352.5	0.21	-27.82	-28.06	-27.92	34.733	0.023	0
PX109W	11/23/2006	183000	39044.77083	34.046966	212.883007	16.96	48	0.09	6.5	19.1	7	1030.8	382.41	0.05	0	379.1	0.05	0	380.41	0.05	0	20.06	19.95	0.01	355.42	0.37	352.29	0.37	350.69	0.45	353.76	0.46	351.91	0.45	-28.41	-28.65	-28.5	34.767	0.016	0
PX109W	11/23/2006	184000	39044.77778	34.047601	212.81918	17	47	0.1	7.2	19.1	6.6	1030.8	382.39	0.04	0	379.06	0.04	0	380.37	0.05	0	20.06	19.96	0.02	355.48	0.12	352.33	0.11	350.85	0.14	353.94	0.15	352.07	0.15	-28.21	-28.45	-28.3	34.764	0.01	0
PX109W	11/23/2006	185000	39044.78472	34.048094	212.755396	17.02	47	0.1	6	19.1	6.6	1030.9	382.4	0.04	0	379.1	0.05	0	380.41	0.05	0	20.08	19.98	0.01	355.15	0.16	352.03	0.17	350.5	0.25	353.55	0.26	351.72	0.26	-28.6	-28.85	-28.69	34.778	0.01	0
PX109W	11/23/2006	190000	39044.79167	34.048725	212.691532	17.1	47	0.11	5.9	19.1	6.1	1030.9	-999	-999	9	-999	-999	9	-999	-999	9	20.06	19.94	0.02	355.62	0.45	352.53	0.45	350.94	0.58	353.95	0.58	352.15	0.58	-28.16	-28.43	-28.26	34.745	0.017	0
PX109W	11/23/2006	191000	39044.79861	34.049475	212.627795	17.14	47	0.11	4.9	19	5.7	1031	-999	-999	9	-999	-999	9	-999	-999	9	20.05	19.94	0.02	356.01	0.37	352.94	0.36	351.36	0.45	354.37	0.47	352.58	0.45	-27.74	-27.99	-27.83	34.755	0.017	0
PX109W	11/23/2006	192000	39044.80556	34.050573	212.564503	17.21	47	0.11	5.5	18.9	5.2	1030.9	-999	-999	9	-999	-999	9	-999	-999	9	20.02	19.91	0.01	355.26	0.23	352.19	0.23	350.59	0.22	353.59	0.23	351.8	0.23	-28.5	-28.75	-28.6	34.763	0.016	0
PX109W	11/23/2006	193000	39044.8125	34.051758	212.50159	17.3	47	0.12	4.6	18.8	5.7	1030.9	-999	-999	9	-999	-999	9	-999	-999	9	19.97	19.85	0.04	356.43	0.84	353.38	0.85	351.7	0.8	354.68	0.79	352.92	0.81	-27.39	-27.64	-27.48	34.714	0.023	0
PX109W	11/23/2006	194000	39044.81944	34.053102	212.43893	17.33	47	0.16	4.3	18.7	5.4	1030.9	382.3	0.03	0	379.09	0.04	0	380.4	0.04	0	19.92	19.83	0.07	356.79	0.38	353.75	0.38	352.45	0.48	355.43	0.49	353.67	0.48	-26.64	-26.87	-26.73	34.681	0.03	0
PX109W	11/23/2006	195000	39044.82639	34.054665	212.376745	17.47	48	0.18	4.2	18.6	5.4	1030.8	382.31	0.03	0	379.02	0.04	0	380.33	0.04	0	20.04	19.93	0.02	356.73	0.24	353.61	0.25	352.05	0.4	355.11	0.4	353.27	0.4	-26.97	-27.2	-27.06	34.715	0.014	0
PX109W	11/23/2006	200000	39044.83333	34.055908	212.314214	17.57	47	0.21	4.8	18.8	5.5	1030.8	382.32	0.03	0	379.06	0.04	0	380.38	0.04	0	19.95	19.82	0.06	355.9	0.28	352.8	0.26	350.99	0.5	354	0.53	352.21	0.5	-28.07	-28.32	-28.17	34.71	0.021	0
PX109W	11/23/2006	201000	39044.84028	34.055408	212.251222	17.68	46	0.23	3.6	18.9	6.2	1030.7	382.28	0.03	0	378.98	0.04	0	380.3	0.04	0	19.93	19.83	0.04	355.47	0.26	352.36	0.28	350.94	0.69	354	0.7	352.16	0.7	-28.04	-28.28	-28.14	34.712	0.028	0
PX109W	11/23/2006	202000	39044.84722	34.054632	212.187876	17.85	46	0.3	3.6	19	6.1	1030.6	382.24	0.02	0	378.97	0.04	0	380.28	0.04	0	19.87	19.75	0.07	355.06	0.21	351.96	0.21	350.21	0.54	353.23	0.55	351.42	0.54	-28.76	-29.01	-28.86	34.683	0.033	0
PX109W	11/23/2006	203000	39044.85417	34.053829	212.124442	18.01	46	0.31	4	19	5.8	1030.5	382.24	0.02	0	378.95	0.04	0	380.27	0.04	0	19.77	19.65	0.05	355.4	0.13	352.29	0.14	350.65	0.62	353.69	0.63	351.87	0.62	-28.3	-28.55	-28.4	34.62	0.021	0
PX109W	11/23/2006	204000	39044.86111	34.05286	212.061206	18.13	46	0.32	4.2	18.9	5.5	1030.3	382.24	0.03	0	378.94	0.06	0	380.26	0.06	0	19.69	19.58	0.06	355.37	0.09	352.25	0.11	350.74	0.61	353.8	0.64	351.96	0.62	-28.2	-28.44	-28.3	34.577	0.017	0
PX109W	11/23/2006	205000	39044.86806	34.051852	211.998444	18.2	47	0.31	4.3	18.8	5.5	1030.2	382.25	0.03	0	378.87	0.04	0	380.19	0.04	0	19.74	19.62	0.04	355.37	0.13	352.17	0.13	350.52	0.56	353.64	0.57	351.73	0.56	-28.35	-28.61	-28.46	34.593	0.017	0
PX109W	11/23/2006	210000	39044.875	34.050883	211.935585	18.2	46	0.25	4.1	18.8	5.7	1030.1	382.26	0.03	0	378.84	0.04	0	380.16	0.04	0	19.75	19.65	0.03	356	0.37	352.77	0.36	351.34	0.47	354.51	0.49	352.56	0.47	-27.5	-27.75	-27.6	34.61	0.015	0
PX109W	11/23/2006	211000	39044.88194	34.050048	211.872825	18.24	48	0.22	3.5	18.7	6.5	1030	382.27	0.03	0	378.73	0.06	0	380.04	0.06	0	19.89	19.8	0.04	355.24	0.71	351.9	0.74	350.64	0.9	353.92	0.87	351.85	0.9	-28.09	-28.35	-28.19	34.672	0.018	0
PX109W	11/23/2006	212000	39044.88889	34.049161	211.81004	18.21	48	0.18	3.6	18.9	6.2	1029.9	382.25	0.03	0	378.65	0.04	0	379.96	0.04	0	19.94	19.83	0.01	352.98	0.36	349.6	0.35	348.06	0.33	351.38	0.33	349.27	0.33	-30.59	-30.87	-30.69	34.671	0.008	0
PX109W	11/23/2006	213000	39044.89583	34.048622	211.746573	18.1	48	0.18	3.4	19.1	6.4	1029.7	382.26	0.03	0	378.59	0.04	0	379.91	0.03	0	19.94	19.83	0.01	352.94	0.15	349.5	0.15	347.97	0.19	351.34	0.19	349.18	0.19	-30.62	-30.92	-30.73	34.678	0.009	0
PX109W	11/23/2006	214000	39044.90278	34.048164	211.683001	18.1	49	0.18	3.5	19	6.5	1029.5	382.28	0.02	0	378.5	0.05	0	379.81	0.05	0	20.01	19.92	0.06	354.23	0.53	350.68	0.55	349.43	0.51	352.93	0.5	350.64	0.51	-29.07	-29.35	-29.17	34.694	0.018	0
PX109W	11/23/2006	215000	39044.90972	34.047843	211.619565	18.11	49	0.24	3.8	19	6	1029.3	382.27	0.02	0	378.37	0.04	0	379.68	0.04	0	20.1	19.97	0.08	352.85	0.4	349.19	0.41	347.41	0.67	350.99	0.68	348.61	0.68	-30.96	-31.28	-31.07	34.708	0.027	0
PX109W	11/23/2006	220000	39044.91667	34.047531	211.555939	18.21	47	0.41	3.5	19	6.3	1029.1	382.26	0.03	0	378.36	0.05	0	379.67	0.05	0	19.97	19.86	0.01	354.45	0.14	350.78	0.14	349.19	0.18	352.79	0.18	350.4	0.18	-29.17	-29.47	-29.27	34.658	0.012	0
PX109W	11/23/2006	221000	39044.92361	34.046575	211.492468	18.55	47	0.67	3	18.9	6.8	1029	382.26	0.03	0	378.29	0.03	0	379.6	0.03	0	20	19.89	0.02	354.38	0.11	350.64	0.11	349.1	0.16	352.77	0.17	350.31	0.16	-29.19	-29.49	-29.29	34.676	0.008	0
PX109W	11/23/2006	222000	39044.93056	34.04388	211.429201	18.71	47	0.43	3.6	18.9	6.3	1029	382.27	0.03	0	378.3	0.03	0	379.61	0.03	0	20	19.88	0.03	354.18	0.28	350.44	0.27	348.78	0.34	352.45	0.35	349.99	0.34	-29.52	-29.82	-29.62	34.678	0.013	0
PX109W	11/23/2006	223000	39044.9375	34.040601	211.366088	18.61	48	0.23	2.5	18.9	7.3	1028.9	382.28	0.02	0	378.3	0.03	0	379.61	0.03	0	19.95	19.83	0.01	353.02	0.81	349.28	0.82	347.61	0.87	351.27	0.87	348.82	0.88	-30.69	-31.01	-30.79	34.654	0.017	0
PX109W	11/23/2006	224000	39044.94444	34.037339	211.303226	18.72	49	0.54	3	18.8	6.6	1028.7	382.28	0.03	0	378.28	0.04	0	379.59	0.04	0	19.87	19.76	0.04	351.63	0.36	347.89	0.35	346.27	0.32	349.94	0.33	347.47	0.32	-32.01	-32.34	-32.12	34.577	0.028	0
PX109W	11/23/2006	225000	39044.95139	34.033868	211.2406	19.03	48	0.58	3.3	18.7	6.3	1028.6	382.32	0.05	0	378.31	0.06	0	379.62	0.06	0	19.83	19.69	0.07	351.17	0.27	347.43	0.25	345.58	0.47	349.23	0.49	346.77	0.47	-32.73	-33.09	-32.85	34.539	0.035	0
PX109W	11/23/2006	230000	39044.95833	34.030187	211.178055	19.21	47	0.54	3.7	18.8	6.1	1028.5	382.38	0.04	0	378.38	0.05	0	379.7	0.05	0	19.71	19.61	0.03	350.7	0.11	346.99	0.12	345.48	0.28	349.13	0.3	346.68	0.28	-32.9	-33.25	-33.02	34.475	0.01	0
PX109W	11/23/2006	231000	39044.96528	34.026599	211.115139	19.31	47	0.43	3.8	18.8	6	1028.4	382.4	0.03	0	378.31	0.04	0	379.62	0.04	0	19.84	19.74	0.02	350.64	0.22	346.85	0.23	345.45	0.44	349.19	0.44	346.65	0.44	-32.86	-33.21	-32.97	34.544	0.032	0
PX109W	11/23/2006	232000	39044.97222	34.022926	211.052714	19.14	47	0.38	4.4	18.7	5.3	1028.4	382.43	0.05	0	378.35	0.06	0	379.66	0.06	0	19.83	19.72	0.02	350.76	0.3	346.96	0.3	345.35	0.44	349.08	0.44	346.55	0.44	-33	-33.35	-33.11	34.532	0.019	0
PX109W	11/23/2006	233000	39044.97917	34.019277	210.990187	18.96	47	0.3	5.1	18.8	4.6	1028.4	382.38	0.03	0	378.29	0.03	0	379.6	0.03	0	19.84	19.73	0.02	350.55	0.22	346.75	0.22	345.13	0.38	348.86	0.38	346.32	0.38	-33.16	-33.52	-33.28	34.529	0.012	0
PX109W	11/23/2006	234000	39044.98611	34.015532	210.927731	18.7	50	0.25	6.5	18.7	3.4	1028.4	382.35	0.03	0	378.26	0.04	0	379.57	0.04	0	19.82	19.71	0.03	350.2	0.1	346.4	0.1	344.81	0.39	348.54	0.4	346.01	0.39	-33.45	-33.81	-33.56	34.544	0.018	0
PX109W	11/23/2006	235000	39044.99306	34.01155	210.86552	18.53	51	0.24	5.4	18.7	4.2	1028.4	382.35	0.03	0	378.41	0.07	0	379.72	0.07	0	19.58	19.42	0.09	351.99	1.05	348.28	1.09	346.11	1.51	349.72	1.48	347.31	1.51	-32.3	-32.63	-32.41	34.449	0.053	0
PX109W	11/24/2006	0	39045	34.008837	210.803035	18.5	51	0.24	5.1	18.8	5.4	1028.4	382.36	0.04	0	378.49	0.06	0	379.81	0.06	0	19.39	19.26	0.07	349.44	0.73	345.81	0.69	343.92	0.83	347.44	0.86	345.12	0.83	-34.57	-34.92	-34.69	34.411	0.016	0
PX109W	11/24/2006	1000	39045.00694	34.007852	210.740225	18.6	52	0.25	4.7	18.8	6	1028.3	382.3	0.03	0	378.31	0.11	0	379.63	0.12	0	19.54	19.4	0.26	347.47	0.43	343.78	0.51	341.93	2.49	345.54	2.56	343.12	2.49	-36.38	-36.76	-36.51	34.517	0.085	0
PX109W	11/24/2006	2000	39045.01389	34.006438	210.677534	18.59	53	0.22	4.7	18.8	6.6	1028.2	382.27	0.03	0	378.39	0.04	0	379.71	0.04	0	19.24	19.14	0.08	347.71	0.23	344.14	0.22	342.82	0.63	346.34	0.65	344.02	0.63	-35.57	-35.93	-35.69	34.403	0.015	0
PX109W	11/24/2006	3000	39045.02083	34.005725	210.615203	18.5	52	0.19	5	18.7	6.2	1028.2	382.2	0.03	0	378.33	0.08	0	379.65	0.08	0	19.31	19.16	0.15	347.82	0.17	344.22	0.16	342.12	0.91	345.62	0.95	343.31	0.91	-36.21	-36.58	-36.34	34.428	0.042	0
PX109W	11/24/2006	4000	39045.02778	34.006006	210.552654	18.5	52	0.17	4.7	18.7	6.4	1028.2	382.16	0.04	0	378.41	0.04	0	379.74	0.04	0	18.99	18.85	0.05	346.61	0.35	343.15	0.33	341.21	0.5	344.59	0.51	342.4	0.5	-37.2	-37.57	-37.34	34.351	0.017	0
PX109W	11/24/2006	5000	39045.03472	34.006098	210.490524	18.49	52	0.15	4.1	18.6	6.8	1028.1	382.13	0.03	0	378.32	0.05	0	379.64	0.05	0	19.04	18.94	0.07	346.67	0.34	343.18	0.33	341.74	0.36	345.18	0.38	342.94	0.37	-36.58	-36.95	-36.7	34.35	0.015	0
PX109W	11/24/2006	10000	39045.04167	34.005799	210.42831	18.4	51	0.13	4.4	18.6	6.8	1028.2	-999	-999	9	-999	-999	9	-999	-999	9	18.99	18.86	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.347	0.008	0
PX109W	11/24/2006	11000	39045.04861	34.005527	210.366029	18.35	52	0.11	5.5	18.7	6.4	1028.2	-999	-999	9	-999	-999	9	-999	-999	9	18.95	18.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.34	0.008	0
PX109W	11/24/2006	12000	39045.05556	34.005048	210.303451	18.24	51	0.09	5.8	18.7	7	1028.2	-999	-999	9	-999	-999	9	-999	-999	9	18.99	18.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.344	0.01	0
PX109W	11/24/2006	13000	39045.0625	34.004808	210.241021	18.12	51	0.07	5.8	18.7	8.1	1028.2	-999	-999	9	-999	-999	9	-999	-999	9	19.87	19.94	0.57	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.656	0.231	0
PX109W	11/24/2006	14000	39045.06944	34.005074	210.178747	18	51	0.06	5.2	18.6	8.2	1028.3	381.83	0.02	0	377.37	0.06	0	378.67	0.06	0	20.44	20.37	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.87	0.013	0
PX109W	11/24/2006	15000	39045.07639	34.005086	210.116573	18	51	0.05	5.3	18.6	7.8	1028.3	381.84	0.03	0	377.3	0.04	0	378.59	0.04	0	20.55	20.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.933	0.02	0
PX109W	11/24/2006	20000	39045.08333	34.003377	210.054505	18.05	50	0.04	4.2	18.6	6.8	1028.3	381.85	0.03	0	377.31	0.03	0	378.6	0.03	0	20.56	20.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.96	0.012	0
PX109W	11/24/2006	21000	39045.09028	34.001413	209.992453	18.1	51	0.03	4.3	18.5	6.8	1028.2	381.84	0.03	0	377.27	0.03	0	378.56	0.04	0	20.57	20.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.942	0.008	0
PX109W	11/24/2006	22000	39045.09722	33.999543	209.930536	18.1	51	0.02	4.1	18.4	6.6	1028.2	381.86	0.03	0	377.29	0.04	0	378.58	0.04	0	20.57	20.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.938	0.012	0
PX109W	11/24/2006	23000	39045.10417	33.997792	209.868897	18.06	50	0.01	3.6	18.4	6.6	1028.2	381.85	0.03	0	377.31	0.05	0	378.6	0.05	0	20.55	20.47	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.949	0.009	0
PX109W	11/24/2006	24000	39045.11111	33.996021	209.807299	18.07	50	0.01	3.1	18.5	6.4	1028.3	381.85	0.02	0	377.38	0.04	0	378.68	0.04	0	20.46	20.37	0.05	344.61	0.1	340.53	0.1	339.32	0.43	343.34	0.45	340.48	0.42	-38.06	-38.51	-38.2	34.94	0.009	0
PX109W	11/24/2006	25000	39045.11806	33.994087	209.745259	18.06	49	0.01	3.9	18.6	5.7	1028.3	381.85	0.02	0	377.38	0.04	0	378.67	0.04	0	20.48	20.41	0.03	344.9	0.18	340.83	0.19	339.89	0.28	343.91	0.31	341.05	0.29	-37.49	-37.94	-37.62	34.943	0.009	0
PX109W	11/24/2006	30000	39045.125	33.991962	209.683267	18.1	49	0	3.9	18.5	5.8	1028.3	381.83	0.03	0	377.38	0.04	0	378.68	0.04	0	20.45	20.35	0.05	344.9	0.1	340.84	0.1	339.49	0.4	343.49	0.42	340.66	0.4	-37.89	-38.34	-38.02	34.944	0.013	0
PX109W	11/24/2006	31000	39045.13194	33.989744	209.620999	18.1	49	0	4	18.8	5.9	1028.3	381.81	0.03	0	377.32	0.04	0	378.62	0.05	0	20.49	20.43	0.03	345.29	0.22	341.21	0.21	340.37	0.43	344.42	0.46	341.54	0.43	-36.95	-37.39	-37.08	34.929	0.006	0
PX109W	11/24/2006	32000	39045.13889	33.987725	209.558547	18.1	50	0	3.9	18.7	6	1028.4	381.8	0.03	0	377.29	0.04	0	378.59	0.04	0	20.6	20.54	0.03	345.48	0.41	341.37	0.4	340.57	0.23	344.64	0.24	341.74	0.24	-36.72	-37.16	-36.85	34.873	0.027	0
PX109W	11/24/2006	33000	39045.14583	33.985653	209.496185	18.1	50	0	3	18.8	6.7	1028.4	381.8	0.02	0	377.29	0.04	0	378.58	0.04	0	20.6	20.54	0.02	346.34	0.3	342.22	0.28	341.33	0.3	345.41	0.31	342.5	0.3	-35.96	-36.39	-36.08	34.826	0.011	0
PX109W	11/24/2006	34000	39045.15278	33.983189	209.433239	18.1	51	0	2.8	18.9	6.9	1028.5	381.83	0.03	0	377.37	0.07	0	378.66	0.07	0	20.56	20.49	0.02	347.22	0.3	343.13	0.33	342.12	0.43	346.17	0.42	343.3	0.44	-35.25	-35.66	-35.36	34.809	0.008	0
PX109W	11/24/2006	35000	39045.15972	33.98063	209.369981	18.12	52	0	3.2	19	7.1	1028.5	381.84	0.03	0	377.39	0.04	0	378.68	0.05	0	20.55	20.48	0.01	347.68	0.23	343.59	0.22	342.64	0.3	346.69	0.31	343.82	0.3	-34.75	-35.15	-34.86	34.793	0.007	0
PX109W	11/24/2006	40000	39045.16667	33.978436	209.306661	18.2	52	0	3.3	19	7.1	1028.4	381.87	0.04	0	377.39	0.05	0	378.69	0.04	0	20.51	20.45	0.02	347.9	0.58	343.8	0.58	342.96	0.74	347.02	0.75	344.14	0.74	-34.43	-34.85	-34.55	34.795	0.034	0
PX109W	11/24/2006	41000	39045.17361	33.976474	209.243453	18.2	53	0	3.9	18.9	7.5	1028.4	381.9	0.03	0	377.44	0.05	0	378.74	0.05	0	20.51	20.43	0.06	346.63	0.22	342.55	0.22	341.41	0.57	345.44	0.6	342.59	0.57	-36.03	-36.46	-36.15	34.837	0.015	0
PX109W	11/24/2006	42000	39045.18056	33.974597	209.180518	18.2	54	0	3.7	18.9	8.2	1028.4	381.86	0.02	0	377.47	0.03	0	378.77	0.03	0	20.43	20.31	0.02	348.23	0.51	344.16	0.5	342.55	0.59	346.54	0.61	343.73	0.6	-34.92	-35.32	-35.04	34.773	0.01	0
PX109W	11/24/2006	43000	39045.1875	33.972888	209.117209	18.2	54	0	4.7	19	7.8	1028.4	381.88	0.04	0	377.5	0.1	0	378.8	0.1	0	20.42	20.29	0.14	348.71	0.36	344.64	0.4	342.88	0.89	346.86	0.94	344.06	0.89	-34.62	-35.02	-34.74	34.774	0.016	0
PX109W	11/24/2006	44000	39045.19444	33.971768	209.05382	18.2	54	0	3.7	19	8.1	1028.4	381.87	0.04	0	377.62	0.04	0	378.93	0.04	0	20.18	20.05	0.01	348.46	0.18	344.52	0.18	342.71	0.16	346.56	0.16	343.89	0.16	-34.91	-35.31	-35.04	34.758	0.01	0
PX109W	11/24/2006	45000	39045.20139	33.970412	208.990363	18.25	55	0	3.6	19.1	8.7	1028.4	381.87	0.03	0	377.62	0.04	0	378.92	0.04	0	20.15	20.04	0.03	348.07	0.15	344.15	0.14	342.55	0.32	346.41	0.33	343.74	0.32	-35.07	-35.46	-35.18	34.759	0.007	0
PX109W	11/24/2006	50000	39045.20833	33.969584	208.92614	18.3	56	0	3.6	19.3	9.3	1028.4	381.85	0.02	0	377.55	0.03	0	378.86	0.03	0	20.24	20.12	0.03	348.14	0.34	344.16	0.33	342.51	0.61	346.41	0.63	343.69	0.61	-35.04	-35.44	-35.17	34.793	0.02	0
PX109W	11/24/2006	51000	39045.21528	33.971038	208.861697	18.3	57	0	2.9	19.3	9.8	1028.3	381.82	0.03	0	377.55	0.04	0	378.85	0.04	0	20.12	19.99	0.03	348.69	0.44	344.73	0.44	343	0.64	346.88	0.65	344.19	0.64	-34.55	-34.94	-34.66	34.737	0.032	0
PX109W	11/24/2006	52000	39045.22222	33.972697	208.797453	18.3	57	0	3	19.2	9.7	1028.1	381.82	0.02	0	377.51	0.04	0	378.82	0.04	0	20.08	19.95	0.04	348.99	0.16	345	0.15	343.28	0.25	347.2	0.26	344.47	0.25	-34.23	-34.62	-34.35	34.678	0.016	0
PX109W	11/24/2006	53000	39045.22917	33.974278	208.733525	18.3	58	0	3.3	19.2	9.5	1028	381.86	0.09	0	377.49	0.09	0	378.79	0.09	0	20.08	19.98	0.03	349.03	0.08	344.99	0.08	343.57	0.18	347.55	0.19	344.76	0.18	-33.92	-34.31	-34.03	34.692	0.023	0
PX109W	11/24/2006	54000	39045.23611	33.976069	208.669359	18.3	59	0	2.9	19.2	9.7	1028	381.86	0.09	0	377.47	0.09	0	378.78	0.09	0	20.13	20.02	0.04	348.49	0.62	344.44	0.62	342.91	0.75	346.9	0.75	344.1	0.75	-34.56	-34.96	-34.68	34.755	0.032	0
PX109W	11/24/2006	55000	39045.24306	33.97779	208.6056	18.3	60	0	3.1	19.1	10.1	1028.1	381.9	0.12	0	377.55	0.12	0	378.86	0.12	0	20.15	20.03	0.02	347.8	0.17	343.78	0.17	342.09	0.28	346.04	0.29	343.27	0.28	-35.46	-35.86	-35.59	34.788	0.009	0
PX109W	11/24/2006	60000	39045.25	33.97927	208.542086	18.34	61	0	3.5	19	9.7	1028.2	381.88	0.07	0	377.56	0.07	0	378.86	0.07	0	20.16	20.05	0.02	347.3	0.24	343.31	0.24	341.85	0.27	345.78	0.27	343.03	0.27	-35.71	-36.1	-35.83	34.806	0.019	0
PX109W	11/24/2006	61000	39045.25694	33.980775	208.478361	18.38	62	0	4.6	19.1	9.2	1028.2	381.85	0.03	0	377.53	0.03	0	378.83	0.03	0	20.18	20.06	0.02	347.3	0.48	343.31	0.48	341.66	0.6	345.57	0.61	342.84	0.6	-35.87	-36.28	-35.99	34.817	0.01	0
PX109W	11/24/2006	62000	39045.26389	33.982506	208.414889	18.3	61	0	5.1	19	8.5	1028.3	381.86	0.03	0	377.55	0.03	0	378.85	0.02	0	20.18	20.07	0.01	347.53	0.29	343.55	0.29	341.97	0.38	345.87	0.38	343.15	0.38	-35.58	-35.99	-35.7	34.829	0.016	0
PX109W	11/24/2006	63000	39045.27083	33.984465	208.351596	18.3	62	0	4.2	19.1	8.9	1028.2	381.85	0.03	0	377.55	0.03	0	378.86	0.03	0	20.13	20	0.06	347.17	0.18	343.21	0.19	341.43	0.55	345.31	0.57	342.61	0.56	-36.12	-36.54	-36.25	34.803	0.045	0
PX109W	11/24/2006	64000	39045.27778	33.986403	208.287766	18.4	64	0	4.4	19.1	9.5	1028.3	381.85	0.03	0	377.61	0.05	0	378.91	0.05	0	20.04	19.9	0.06	348.56	0.35	344.63	0.37	342.76	0.97	346.61	0.99	343.95	0.97	-34.85	-35.24	-34.96	34.704	0.022	0
PX109W	11/24/2006	65000	39045.28472	33.988526	208.223991	18.41	65	0	4.8	19.1	9.8	1028.2	381.85	0.04	0	377.8	0.08	0	379.11	0.08	0	19.66	19.54	0.13	349.63	0.42	345.86	0.47	344.11	2.07	347.81	2.12	345.31	2.08	-33.69	-34.04	-33.8	34.511	0.062	0
PX109W	11/24/2006	70000	39045.29167	33.990765	208.16031	18.4	66	0	5.4	19.1	9.5	1028.2	-999	-999	9	-999	-999	9	-999	-999	9	19.75	19.6	0.12	350.06	0.3	346.22	0.35	344.09	0.47	347.84	0.47	345.28	0.47	-33.73	-34.03	-33.85	34.536	0.049	0
PX109W	11/24/2006	71000	39045.29861	33.993222	208.09652	18.4	65	0	5.5	19.1	9.3	1028.2	-999	-999	9	-999	-999	9	-999	-999	9	19.58	19.46	0.01	349.68	0.19	345.92	0.19	344.34	0.25	348.03	0.25	345.53	0.25	-33.5	-33.85	-33.62	34.474	0.008	0
PX109W	11/24/2006	72000	39045.30556	33.995853	208.032845	18.4	64	0	6	19.1	8.8	1028.2	-999	-999	9	-999	-999	9	-999	-999	9	19.59	19.46	0.04	349.2	0.68	345.43	0.65	343.59	0.84	347.27	0.87	344.78	0.84	-34.27	-34.63	-34.4	34.508	0.016	0
PX109W	11/24/2006	73000	39045.3125	33.998244	207.968912	18.43	65	0	5.9	19.2	9.4	1028.2	-999	-999	9	-999	-999	9	-999	-999	9	19.55	19.44	0.02	348.36	0.17	344.63	0.17	343.02	0.2	346.68	0.21	344.22	0.2	-34.86	-35.23	-34.98	34.515	0.016	0
PX109W	11/24/2006	74000	39045.31944	34.00067	207.905136	18.49	65	0	5.8	19	9.2	1028.2	381.93	0.03	0	377.9	0.03	0	379.22	0.03	0	19.61	19.49	0.03	348.23	0.15	344.5	0.15	342.89	0.48	346.55	0.5	344.08	0.48	-35.01	-35.38	-35.14	34.551	0.021	0
PX109W	11/24/2006	75000	39045.32639	34.003387	207.841919	18.5	66	0	6	18.9	9.5	1028.2	381.95	0.02	0	377.94	0.04	0	379.26	0.04	0	19.55	19.42	0.03	347.56	0.44	343.87	0.44	342.18	0.42	345.8	0.44	343.37	0.42	-35.76	-36.15	-35.89	34.53	0.016	0
PX109W	11/24/2006	80000	39045.33333	34.005996	207.778891	18.5	66	0	5.1	18.9	9.5	1028.2	381.93	0.03	0	377.98	0.04	0	379.3	0.04	0	19.42	19.28	0.07	347.41	0.15	343.74	0.17	341.74	0.66	345.32	0.67	342.93	0.66	-36.24	-36.61	-36.37	34.48	0.043	0
PX109W	11/24/2006	81000	39045.34028	34.008682	207.715817	18.48	67	0	5.3	18.9	9.1	1028.1	381.92	0.02	0	377.96	0.03	0	379.28	0.03	0	19.38	19.26	0.02	347.4	0.07	343.73	0.08	342.08	0.22	345.67	0.22	343.27	0.22	-35.88	-36.25	-36.01	34.454	0.013	0
PX109W	11/24/2006	82000	39045.34722	34.011133	207.652556	18.45	67	0	4.9	18.9	9.2	1028.1	381.93	0.03	0	377.95	0.03	0	379.27	0.03	0	19.4	19.27	0.01	347.47	0.13	343.8	0.14	342.04	0.25	345.64	0.26	343.23	0.26	-35.91	-36.29	-36.04	34.48	0.011	0
PX109W	11/24/2006	83000	39045.35417	34.013421	207.589412	18.48	68	0	5.4	19	9.4	1028	381.9	0.02	0	377.91	0.03	0	379.23	0.03	0	19.37	19.24	0.03	347.46	0.15	343.77	0.15	341.91	0.36	345.52	0.37	343.11	0.36	-36	-36.38	-36.12	34.481	0.01	0
PX109W	11/24/2006	84000	39045.36111	34.01591	207.525935	18.32	69	0	6.2	19	8.6	1028	381.92	0.03	0	377.97	0.07	0	379.29	0.07	0	19.3	19.18	0.03	347.18	0.22	343.52	0.19	341.81	0.31	345.39	0.33	343.01	0.31	-36.16	-36.53	-36.28	34.457	0.006	0
PX109W	11/24/2006	85000	39045.36806	34.018444	207.46257	17.65	74	0	4.6	19	5.6	1028.1	381.94	0.03	0	378.02	0.04	0	379.33	0.04	0	19.25	19.13	0.01	346.22	0.13	342.61	0.13	340.97	0.19	344.5	0.2	342.16	0.19	-37.05	-37.44	-37.17	34.451	0.01	0
PX109W	11/24/2006	90000	39045.375	34.020739	207.399089	17.55	76	0	3.9	19	7.6	1028	381.92	0.03	0	377.96	0.05	0	379.28	0.05	0	19.25	19.13	0.01	346.35	0.08	342.7	0.09	341.04	0.18	344.62	0.18	342.23	0.18	-36.92	-37.3	-37.05	34.449	0.009	0
PX109W	11/24/2006	91000	39045.38194	34.023301	207.335477	17.85	76	0	4.5	19	7.8	1027.9	381.9	0.02	0	377.91	0.03	0	379.23	0.03	0	19.25	19.14	0.01	346.55	0.07	342.87	0.07	341.3	0.15	344.9	0.16	342.49	0.15	-36.61	-37	-36.74	34.444	0.01	0
PX109W	11/24/2006	92000	39045.38889	34.025891	207.272077	18.06	75	0	4.7	19	8	1027.9	381.91	0.02	0	377.92	0.03	0	379.24	0.03	0	19.26	19.14	0.03	346.3	0.17	342.63	0.16	340.98	0.36	344.57	0.37	342.17	0.36	-36.94	-37.34	-37.07	34.428	0.008	0
PX109W	11/24/2006	93000	39045.39583	34.028408	207.208723	18.15	75	0	4.7	18.9	8	1027.9	381.97	0.21	0	378.02	0.21	0	379.34	0.21	0	19.19	19.06	0.03	345.32	0.28	341.69	0.27	339.9	0.32	343.45	0.33	341.09	0.32	-38.12	-38.52	-38.25	34.394	0.016	0
PX109W	11/24/2006	94000	39045.40278	34.030972	207.145796	18.25	73	0	5.1	18.8	8.2	1027.9	381.88	0.02	0	377.91	0.03	0	379.23	0.03	0	19.17	19.05	0.01	344.81	0.14	341.18	0.12	339.62	0.19	343.19	0.2	340.81	0.19	-38.29	-38.69	-38.42	34.364	0.01	0
PX109W	11/24/2006	95000	39045.40972	34.033572	207.083018	18.3	72	0	6.4	18.8	8.7	1027.8	381.9	0.03	0	377.89	0.03	0	379.21	0.03	0	19.18	19.05	0.02	344.94	0.12	341.28	0.12	339.55	0.25	343.15	0.25	340.74	0.25	-38.34	-38.75	-38.47	34.369	0.01	0
PX109W	11/24/2006	100000	39045.41667	34.03549	207.020695	18.3	72	0	6.7	18.6	8.7	1027.7	381.9	0.02	0	377.91	0.03	0	379.23	0.03	0	19.12	18.99	0.01	344.89	0.22	341.23	0.21	339.47	0.28	343.05	0.29	340.65	0.28	-38.44	-38.85	-38.58	34.372	0.013	0
PX109W	11/24/2006	101000	39045.42361	34.036307	206.958476	18.26	72	0	6.4	18.6	8.5	1027.7	381.92	0.02	0	377.91	0.04	0	379.23	0.04	0	19.11	18.99	0.01	344.74	0.35	341.06	0.36	339.48	0.37	343.08	0.37	340.66	0.37	-38.43	-38.84	-38.57	34.353	0.018	0
PX109W	11/24/2006	102000	39045.43056	34.037214	206.89633	18.2	72	0	6.2	18.7	8.5	1027.5	381.94	0.03	0	377.89	0.03	0	379.21	0.03	0	19.09	18.97	0.03	344.45	0.17	340.75	0.16	339.16	0.26	342.79	0.26	340.34	0.26	-38.73	-39.15	-38.87	34.364	0.014	0
PX109W	11/24/2006	103000	39045.4375	34.037881	206.834116	18.2	74	0	6.4	18.5	8.3	1027.5	381.94	0.02	0	377.91	0.04	0	379.24	0.04	0	19.02	18.89	0.06	344.51	0.78	340.82	0.75	339.01	1.03	342.62	1.06	340.19	1.03	-38.9	-39.32	-39.05	34.342	0.039	0
PX109W	11/24/2006	104000	39045.44444	34.038141	206.77205	18.13	75	0	6.8	18.6	8.5	1027.4	381.95	0.02	0	377.93	0.03	0	379.26	0.03	0	18.91	18.79	0.02	342.97	0.18	339.31	0.17	337.68	0.36	341.27	0.37	338.87	0.36	-40.25	-40.68	-40.39	34.289	0.012	0
PX109W	11/24/2006	105000	39045.45139	34.038151	206.709816	18.1	75	0	6.6	18.6	8.6	1027.4	381.98	0.02	0	377.93	0.04	0	379.25	0.04	0	18.96	18.84	0.01	343.02	0.09	339.34	0.09	337.77	0.21	341.38	0.2	338.95	0.21	-40.16	-40.6	-40.3	34.299	0.013	0
PX109W	11/24/2006	110000	39045.45833	34.037871	206.647356	18.06	75	0	6.5	18.7	8.8	1027.3	381.97	0.02	0	377.93	0.04	0	379.26	0.04	0	18.89	18.77	0.03	342.75	0.33	339.07	0.32	337.42	0.25	341.03	0.26	338.6	0.25	-40.51	-40.94	-40.66	34.332	0.013	0
PX109W	11/24/2006	111000	39045.46528	34.036336	206.58504	18.03	75	0	6.5	18.6	9.3	1027.1	381.96	0.03	0	377.83	0.04	0	379.16	0.04	0	18.94	18.83	0.02	342.97	0.37	339.21	0.34	337.77	0.33	341.46	0.35	338.95	0.33	-40.06	-40.5	-40.21	34.366	0.015	0
PX109W	11/24/2006	112000	39045.47222	34.034559	206.522901	18	75	0	6.6	18.7	9.8	1027	381.98	0.03	0	377.68	0.07	0	379	0.08	0	19.13	19.06	0.1	343.91	0.26	340.01	0.2	338.97	0.44	342.83	0.47	340.16	0.44	-38.71	-39.15	-38.84	34.444	0.042	0
PX109W	11/24/2006	113000	39045.47917	34.032773	206.460664	18.01	76	0	6	18.6	9.6	1026.8	381.97	0.02	0	377.49	0.13	0	378.8	0.13	0	19.33	19.29	0.22	343.98	0.16	339.93	0.23	339.34	1.1	343.36	1.2	340.52	1.1	-38.15	-38.61	-38.28	34.524	0.065	0
PX109W	11/24/2006	114000	39045.48611	34.031359	206.398687	18.03	76	0	6.1	18.5	9.7	1026.7	381.96	0.03	0	377.2	0.03	0	378.51	0.03	0	19.85	19.76	0.03	344.01	0.17	339.68	0.16	338.46	0.21	342.73	0.22	339.64	0.21	-38.74	-39.23	-38.87	34.733	0.009	0
PX109W	11/24/2006	115000	39045.49306	34.030291	206.337134	18.08	76	0	6.7	18.3	9.9	1026.6	382.03	0.11	0	377.2	0.11	0	378.51	0.11	0	19.96	19.87	0.03	343.71	0.14	339.33	0.14	338.07	0.34	342.39	0.35	339.24	0.34	-39.13	-39.64	-39.27	34.73	0.013	0
PX109W	11/24/2006	120000	39045.5	34.029424	206.275867	18.06	77	0	6.6	18.3	9.8	1026.6	381.98	0.03	0	377.12	0.03	0	378.42	0.03	0	20.04	19.93	0.02	343.29	0.16	338.88	0.17	337.41	0.3	341.76	0.3	338.58	0.3	-39.71	-40.22	-39.84	34.769	0.015	0
PX109W	11/24/2006	121000	39045.50694	34.028907	206.214563	18.08	78	0	6.7	18.3	9.4	1026.6	381.96	0.02	0	377	0.09	0	378.3	0.09	0	20.17	20.1	0.16	343.75	0.23	339.25	0.25	338.3	1.41	342.75	1.47	339.47	1.42	-38.7	-39.21	-38.83	34.784	0.057	0
PX109W	11/24/2006	122000	39045.51389	34.028903	206.153382	18.1	78	0	5.9	18.3	9.4	1026.6	381.97	0.03	0	377.02	0.05	0	378.32	0.05	0	20.24	20.09	0.11	343.83	0.14	339.31	0.17	337.38	0.46	341.81	0.48	338.54	0.46	-39.64	-40.16	-39.78	34.808	0.041	0
PX109W	11/24/2006	123000	39045.52083	34.028667	206.092355	18.1	77	0	5.9	18.3	9.5	1026.5	381.97	0.02	0	377.08	0.04	0	378.38	0.05	0	20	19.87	0.07	343.85	0.17	339.39	0.18	337.62	0.58	341.99	0.6	338.78	0.58	-39.46	-39.98	-39.6	34.73	0.031	0
PX109W	11/24/2006	124000	39045.52778	34.028112	206.031416	18.14	77	0	5.9	18.2	9.4	1026.4	381.96	0.04	0	377.06	0.05	0	378.37	0.05	0	19.93	19.82	0.01	343.74	0.11	339.29	0.11	337.84	0.23	342.23	0.23	339.01	0.23	-39.22	-39.73	-39.36	34.718	0.011	0
PX109W	11/24/2006	125000	39045.53472	34.027515	205.970755	18.2	78	0	5.6	18.1	9.2	1026.3	381.95	0.02	0	376.99	0.04	0	378.3	0.04	0	19.97	19.86	0.02	343.85	0.11	339.34	0.11	337.79	0.35	342.22	0.36	338.96	0.35	-39.2	-39.73	-39.34	34.732	0.014	0
PX109W	11/24/2006	130000	39045.54167	34.027028	205.910327	18.24	78	0	6.1	18.1	9.6	1026.3	-999	-999	9	-999	-999	9	-999	-999	9	19.89	19.77	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.679	0.024	0
PX109W	11/24/2006	131000	39045.54861	34.026478	205.849546	18.15	76	0	6.2	18.2	9	1026.2	-999	-999	9	-999	-999	9	-999	-999	9	19.88	19.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.678	0.012	0
PX109W	11/24/2006	132000	39045.55556	34.025915	205.788719	18.16	75	0	6.9	18.1	8.5	1026.2	-999	-999	9	-999	-999	9	-999	-999	9	19.86	19.76	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.661	0.027	0
PX109W	11/24/2006	133000	39045.5625	34.02574	205.728537	18.12	74	0	7.7	18	9.2	1026.1	-999	-999	9	-999	-999	9	-999	-999	9	19.93	19.8	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.718	0.011	0
PX109W	11/24/2006	134000	39045.56944	34.025491	205.668448	18.09	72	0	5.8	17.9	8.9	1026.3	381.97	0.02	0	377.09	0.1	0	378.4	0.1	0	19.79	19.69	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.651	0.044	0
PX109W	11/24/2006	135000	39045.57639	34.024966	205.608411	18.03	73	0	5.7	18	9.1	1026.2	381.97	0.02	0	377.03	0.04	0	378.34	0.05	0	19.86	19.74	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.691	0.033	0
PX109W	11/24/2006	140000	39045.58333	34.023829	205.54827	18.04	75	0	5.4	18	9.2	1026.2	381.96	0.03	0	377.06	0.05	0	378.36	0.05	0	19.77	19.66	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.636	0.042	0
PX109W	11/24/2006	141000	39045.59028	34.02255	205.488203	18.04	76	0	5.1	17.9	9	1026.2	381.96	0.02	0	377.09	0.03	0	378.39	0.04	0	19.71	19.6	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.611	0.018	0
PX109W	11/24/2006	142000	39045.59722	34.021207	205.428344	18.05	78	0	5.5	18.1	9.4	1026.1	381.94	0.03	0	377.07	0.04	0	378.38	0.04	0	19.71	19.6	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.613	0.021	0
PX109W	11/24/2006	143000	39045.60417	34.019801	205.368107	18.1	78	0	5.5	18	9.5	1026.1	381.95	0.03	0	377.12	0.04	0	378.43	0.04	0	19.6	19.47	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.554	0.032	0
PX109W	11/24/2006	144000	39045.61111	34.018535	205.308299	18.13	80	0	7	17.9	9.2	1026	381.94	0.04	0	377.11	0.04	0	378.42	0.04	0	19.56	19.43	0.04	343.4	0.31	339	0.3	337.23	0.39	341.55	0.4	338.4	0.39	-39.88	-40.39	-40.02	34.52	0.022	0
PX109W	11/24/2006	145000	39045.61806	34.017506	205.248958	17.4	79	0	10.7	17.7	8.4	1026	381.95	0.03	0	377.12	0.1	0	378.43	0.1	0	19.48	19.37	0.03	343.93	0.18	339.54	0.23	338.07	0.43	342.39	0.42	339.24	0.44	-39.05	-39.56	-39.19	34.476	0.02	0
PX109W	11/24/2006	150000	39045.625	34.016263	205.189933	16.7	80	0	6	17.8	3.9	1026.2	381.94	0.02	0	377.16	0.04	0	378.47	0.04	0	19.54	19.41	0.03	343.68	0.13	339.32	0.14	337.64	0.32	341.91	0.32	338.81	0.32	-39.52	-40.03	-39.66	34.503	0.018	0
PX109W	11/24/2006	151000	39045.63194	34.014409	205.130079	16.5	80	0	3.6	18	6	1026.2	381.94	0.02	0	377.28	0.07	0	378.59	0.07	0	19.35	19.19	0.11	344.41	0.28	340.13	0.32	337.94	0.41	342.12	0.41	339.12	0.41	-39.34	-39.82	-39.47	34.404	0.049	0
PX109W	11/24/2006	152000	39045.63889	34.012322	205.06976	16.75	81	0	3.2	18.1	7.4	1026.1	382.01	0.07	0	377.41	0.06	0	378.73	0.06	0	19.14	19.01	0.01	344.97	0.12	340.76	0.12	339.07	0.23	343.2	0.23	340.25	0.23	-38.34	-38.81	-38.48	34.324	0.016	0
PX109W	11/24/2006	153000	39045.64583	34.010129	205.008963	17.26	81	0	4.7	18.3	7.6	1026.1	381.98	0.04	0	377.37	0.05	0	378.68	0.05	0	19.12	19	0.01	344.97	0.15	340.75	0.15	339.04	0.21	343.18	0.21	340.22	0.21	-38.33	-38.8	-38.46	34.331	0.011	0
PX109W	11/24/2006	154000	39045.65278	34.008159	204.94803	17.65	79	0	5.8	18.3	7.8	1026	381.98	0.04	0	377.32	0.05	0	378.64	0.05	0	19.14	19.04	0.06	345.01	0.11	340.76	0.11	339.38	0.27	343.57	0.31	340.57	0.27	-37.94	-38.41	-38.07	34.327	0.019	0
PX109W	11/24/2006	155000	39045.65972	34.00633	204.886805	17.92	78	0	5.7	18.3	8.2	1025.8	381.97	0.02	0	377.2	0.04	0	378.51	0.04	0	19.26	19.14	0.04	345.06	0.11	340.69	0.11	339.06	0.4	343.36	0.41	340.25	0.4	-38.14	-38.61	-38.26	34.363	0.021	0
PX109W	11/24/2006	160000	39045.66667	34.004549	204.825978	18	78	0	5.1	18.1	8.4	1025.8	381.99	0.04	0	377.27	0.05	0	378.58	0.05	0	19.12	19	0.02	345.38	0.2	341.05	0.2	339.35	0.34	343.6	0.35	340.54	0.34	-37.92	-38.39	-38.04	34.308	0.027	0
PX109W	11/24/2006	161000	39045.67361	34.002563	204.765477	18.05	79	0	4.6	18.1	8.4	1025.8	381.94	0.04	0	377.08	0.09	0	378.39	0.09	0	19.34	19.27	0.12	343.98	1.07	339.58	1.11	338.6	1.37	342.96	1.35	339.77	1.37	-38.48	-38.98	-38.62	34.411	0.064	0
PX109W	11/24/2006	162000	39045.68056	34.000859	204.704781	18.1	80	0	4.6	18	8.4	1025.9	381.92	0.03	0	377.09	0.04	0	378.4	0.04	0	19.44	19.31	0.04	341.7	0.23	337.31	0.23	335.54	0.35	339.85	0.37	336.71	0.35	-41.55	-42.07	-41.69	34.484	0.016	0
PX109W	11/24/2006	163000	39045.6875	33.998961	204.644728	18.15	80	0	5.2	18.1	8.5	1025.9	382	0.04	0	377.21	0.05	0	378.52	0.05	0	19.38	19.26	0.01	340.97	0.22	336.63	0.23	335.04	0.19	339.31	0.2	336.21	0.2	-42.17	-42.69	-42.31	34.465	0.019	0
PX109W	11/24/2006	164000	39045.69444	33.99667	204.58416	18.27	80	0	5.3	18.2	8.4	1025.9	381.96	0.04	0	377.16	0.04	0	378.47	0.04	0	19.38	19.27	0.01	341.03	0.17	336.69	0.18	335.07	0.26	339.34	0.26	336.24	0.26	-42.09	-42.62	-42.23	34.409	0.022	0
PX109W	11/24/2006	165000	39045.70139	33.994398	204.52288	18.3	80	0	5.5	18.4	8.5	1025.9	382.03	0.04	0	377.23	0.04	0	378.54	0.04	0	19.4	19.28	0.01	341.1	0.14	336.76	0.14	335.19	0.23	339.47	0.23	336.36	0.23	-42.04	-42.56	-42.18	34.426	0.015	0
PX109W	11/24/2006	170000	39045.70833	33.992201	204.461628	18.37	79	0.01	5.7	18.3	8.6	1025.9	382.37	0.3	1	377.56	0.29	0	378.87	0.29	0	19.41	19.29	0.01	341.17	0.09	336.83	0.1	335.2	0.29	339.47	0.29	336.36	0.29	-42.36	-42.71	-42.51	34.412	0.023	0
PX109W	11/24/2006	171000	39045.71528	33.990034	204.400561	18.45	79	0.01	5.2	18.3	8.5	1026	382.34	0.18	0	377.57	0.19	0	378.89	0.19	0	19.41	19.28	0.03	341.15	0.11	336.84	0.12	335.18	0.34	339.42	0.35	336.35	0.34	-42.39	-42.92	-42.54	34.408	0.021	0
PX109W	11/24/2006	172000	39045.72222	33.987818	204.33937	18.49	79	0.02	5.8	18.4	8.8	1026.2	382.46	0.13	0	377.74	0.14	0	379.05	0.14	0	19.39	19.3	0.07	341.07	0.08	336.81	0.09	335.48	0.53	339.68	0.56	336.65	0.53	-42.26	-42.78	-42.4	34.408	0.023	0
PX109W	11/24/2006	173000	39045.72917	33.985632	204.27826	18.6	78	0.04	5.8	18.3	8.7	1026.2	382.24	0.12	0	377.45	0.13	0	378.76	0.13	0	19.54	19.44	0.06	340.87	0.11	336.55	0.13	335.13	0.68	339.39	0.7	336.3	0.68	-42.32	-42.85	-42.46	34.486	0.024	0
PX109W	11/24/2006	174000	39045.73611	33.983644	204.217189	18.77	78	0.07	5.6	18.4	9	1026.1	382.17	0.11	0	377.3	0.12	0	378.61	0.12	0	19.67	19.57	0.02	341.13	0.16	336.74	0.15	335.32	0.3	339.65	0.31	336.48	0.31	-41.98	-42.52	-42.13	34.548	0.015	0
PX109W	11/24/2006	175000	39045.74306	33.981601	204.155824	18.96	76	0.11	5.8	18.4	9.1	1026.1	382.31	0.13	0	377.45	0.14	0	378.76	0.14	0	19.62	19.5	0.04	341.24	0.11	336.85	0.11	335.23	0.39	339.54	0.4	336.39	0.39	-42.22	-42.77	-42.37	34.514	0.043	0
PX109W	11/24/2006	180000	39045.75	33.979623	204.094321	19.15	74	0.14	5.8	18.4	8.8	1026.1	382.43	0.15	0	377.57	0.15	0	378.88	0.15	0	19.66	19.55	0.03	341.16	0.11	336.78	0.11	335.33	0.33	339.65	0.35	336.49	0.33	-42.24	-42.78	-42.39	34.538	0.023	0
PX109W	11/24/2006	181000	39045.75694	33.977841	204.032925	19.3	73	0.15	5.6	18.4	8.7	1026.1	382.45	0.13	0	377.58	0.13	0	378.89	0.13	0	19.66	19.57	0.04	341.35	0.08	336.96	0.08	335.68	0.32	340	0.34	336.84	0.32	-41.9	-42.45	-42.05	34.543	0.011	0
PX109W	11/24/2006	182000	39045.76389	33.975884	203.971404	19.4	73	0.17	5.6	18.4	8.9	1026.2	382.48	0.17	0	377.54	0.18	0	378.85	0.18	0	19.82	19.73	0.04	342.28	0.26	337.82	0.24	336.54	0.26	340.94	0.28	337.7	0.26	-41	-41.54	-41.15	34.6	0.022	0
PX109W	11/24/2006	183000	39045.77083	33.973778	203.909992	19.43	74	0.2	5.8	18.4	8.9	1026.2	382.42	0.14	0	377.43	0.14	0	378.73	0.14	0	19.92	19.82	0.02	342.33	0.11	337.82	0.11	336.43	0.25	340.87	0.25	337.59	0.25	-41	-41.55	-41.14	34.657	0.015	0
PX109W	11/24/2006	184000	39045.77778	33.971743	203.848969	19.64	72	0.25	6.4	18.2	9.2	1026.1	382.18	0.11	0	377.17	0.11	0	378.47	0.11	0	19.97	19.86	0.01	342.36	0.11	337.82	0.1	336.29	0.24	340.76	0.25	337.46	0.24	-40.88	-41.42	-41.01	34.675	0.01	0
PX109W	11/24/2006	185000	39045.78472	33.970137	203.787974	19.82	70	0.28	6.1	18.4	9.2	1026.3	382.15	0.08	0	377.2	0.09	0	378.51	0.09	0	19.95	19.83	0.03	342.12	0.2	337.64	0.22	335.99	0.31	340.39	0.31	337.15	0.32	-41.21	-41.76	-41.36	34.661	0.016	0
PX109W	11/24/2006	190000	39045.79167	33.971241	203.726092	19.97	70	0.31	6	18.6	9.2	1026.3	-999	-999	9	-999	-999	9	-999	-999	9	19.91	19.8	0.02	342.45	0.08	337.99	0.08	336.51	0.32	340.9	0.32	337.67	0.32	-40.64	-41.23	-40.79	34.642	0.019	0
PX109W	11/24/2006	191000	39045.79861	33.972766	203.664141	20.03	69	0.33	6.2	18.6	9.2	1026.3	-999	-999	9	-999	-999	9	-999	-999	9	19.91	19.79	0.03	342.7	0.14	338.24	0.13	336.69	0.37	341.08	0.39	337.85	0.37	-40.42	-41.02	-40.56	34.648	0.013	0
PX109W	11/24/2006	192000	39045.80556	33.974276	203.602357	20.1	68	0.33	6.4	18.5	9.6	1026.3	-999	-999	9	-999	-999	9	-999	-999	9	19.84	19.72	0.02	342.55	0.18	338.13	0.17	336.51	0.31	340.85	0.32	337.68	0.31	-40.55	-41.23	-40.68	34.629	0.019	0
PX109W	11/24/2006	193000	39045.8125	33.975668	203.540365	20.09	67	0.28	5.9	18.5	9.4	1026.4	-999	-999	9	-999	-999	9	-999	-999	9	19.88	19.8	0.12	342.86	0.24	338.43	0.23	337.36	0.65	341.74	0.7	338.53	0.65	-39.66	-40.31	-39.78	34.635	0.032	0
PX109W	11/24/2006	194000	39045.81944	33.976885	203.47846	20.21	67	0.4	5.9	18.7	9.4	1026.3	382.03	0.07	0	376.97	0.07	0	378.26	0.07	0	20.18	20.09	0.03	343.32	0.31	338.73	0.3	337.41	0.3	341.94	0.31	338.58	0.3	-39.56	-40.09	-39.68	34.723	0.016	0
PX109W	11/24/2006	195000	39045.82639	33.978408	203.415835	20.37	66	0.43	5.9	18.7	9.6	1026.3	382	0.03	0	376.93	0.04	0	378.22	0.04	0	20.21	20.09	0.02	343.79	0.12	339.17	0.12	337.53	0.2	342.07	0.2	338.69	0.2	-39.4	-39.93	-39.53	34.698	0.026	0
PX109W	11/24/2006	200000	39045.83333	33.980096	203.353419	20.47	66	0.46	6.1	18.7	9.5	1026.2	382.08	0.11	0	377.05	0.12	0	378.35	0.12	0	20.1	19.96	0.08	343.63	0.08	339.04	0.09	337.14	0.5	341.64	0.52	338.3	0.5	-39.91	-40.44	-40.05	34.663	0.032	0
PX109W	11/24/2006	201000	39045.84028	33.98203	203.290986	20.55	65	0.48	6.1	18.6	9.6	1026.1	382.08	0.05	0	377.08	0.07	0	378.38	0.07	0	19.98	19.85	0.05	343.56	0.2	339	0.19	337.26	0.51	341.73	0.54	338.42	0.51	-39.82	-40.35	-39.96	34.603	0.014	0
PX109W	11/24/2006	202000	39045.84722	33.984246	203.229024	20.6	65	0.48	6.5	18.6	9.6	1026.2	382.06	0.05	0	377.16	0.06	0	378.47	0.06	0	19.79	19.65	0.05	342.16	0.53	337.71	0.5	335.8	0.57	340.16	0.59	336.96	0.57	-41.36	-41.9	-41.51	34.556	0.014	0
PX109W	11/24/2006	203000	39045.85417	33.986928	203.167558	20.6	66	0.49	6.4	18.8	9.5	1026.1	382.08	0.03	0	377.21	0.03	0	378.52	0.03	0	19.68	19.57	0.02	341.52	0.09	337.12	0.09	335.65	0.25	339.98	0.25	336.81	0.25	-41.56	-42.1	-41.71	34.523	0.012	0
PX109W	11/24/2006	204000	39045.86111	33.98991	203.105817	20.58	66	0.49	6	18.7	9.4	1026.1	382.08	0.05	0	377.21	0.05	0	378.52	0.06	0	19.68	19.55	0.08	341.75	0.5	337.34	0.5	335.53	0.42	339.85	0.43	336.69	0.42	-41.68	-42.23	-41.83	34.502	0.032	0
PX109W	11/24/2006	205000	39045.86806	33.992746	203.043845	20.58	66	0.52	6.4	18.5	9.4	1026	382.06	0.03	0	377.32	0.03	0	378.63	0.03	0	19.38	19.23	0.05	341.62	0.64	337.31	0.6	335.28	0.45	339.49	0.48	336.44	0.46	-42.04	-42.57	-42.19	34.389	0.018	0
PX109W	11/24/2006	210000	39045.875	33.995121	202.982293	20.61	67	0.53	6.3	18.4	9.3	1026	382.07	0.04	0	377.35	0.05	0	378.67	0.05	0	19.29	19.15	0.08	340.73	0.27	336.47	0.26	334.66	0.56	338.85	0.59	335.83	0.56	-42.69	-43.22	-42.84	34.38	0.025	0
PX109W	11/24/2006	211000	39045.88194	33.996014	202.920676	20.48	68	0.53	6.9	18.5	9.2	1025.9	382.12	0.03	0	377.38	0.03	0	378.7	0.03	0	19.23	19.12	0.04	340.37	0.3	336.1	0.28	334.69	0.35	338.89	0.37	335.85	0.35	-42.69	-43.23	-42.85	34.355	0.017	0
PX109W	11/24/2006	212000	39045.88889	33.996692	202.858945	20.35	69	0.54	6.5	18.5	8.8	1025.8	382.29	0.12	0	377.53	0.12	0	378.85	0.12	0	19.23	19.11	0.04	340.5	0.19	336.21	0.2	334.49	0.36	338.71	0.36	335.65	0.36	-43.04	-43.58	-43.2	34.363	0.014	0
PX109W	11/24/2006	213000	39045.89583	33.997292	202.797122	20.1	70	0.55	6.8	18.5	8.7	1025.5	382.28	0.08	0	377.46	0.07	0	378.78	0.07	0	19.16	19.04	0.01	340.36	0.07	336.01	0.07	334.37	0.22	338.64	0.25	335.53	0.22	-43.09	-43.64	-43.25	34.344	0.016	0
PX109W	11/24/2006	214000	39045.90278	33.997702	202.734817	19.99	70	0.56	6.6	18.7	8.6	1025.3	382.21	0.07	0	377.28	0.08	0	378.6	0.08	0	19.17	19.04	0.02	340.39	0.09	335.95	0.11	334.24	0.34	338.6	0.33	335.41	0.34	-43.04	-43.61	-43.19	34.353	0.008	0
PX109W	11/24/2006	215000	39045.90972	33.998007	202.672326	19.78	72	0.56	6.5	18.7	8.2	1025.1	381.98	0.09	0	377.03	0.11	0	378.35	0.11	0	19.04	18.92	0.03	340.97	0.43	336.5	0.42	334.82	0.72	339.22	0.74	335.99	0.72	-42.21	-42.76	-42.36	34.314	0.022	0
PX109W	11/24/2006	220000	39045.91667	33.99842	202.609767	19.51	74	0.56	7	18.7	7.8	1024.9	381.93	0.02	0	376.92	0.03	0	378.24	0.02	0	19.06	18.95	0.01	340.34	0.24	335.83	0.24	334.24	0.3	338.68	0.31	335.41	0.3	-42.68	-43.25	-42.83	34.326	0.01	0
PX109W	11/24/2006	221000	39045.92361	33.998938	202.547425	19.4	75	0.56	7	18.6	7.4	1024.8	381.93	0.02	0	376.84	0.04	0	378.16	0.04	0	19.08	18.97	0.02	340.6	0.13	336.02	0.15	334.52	0.29	339.03	0.28	335.69	0.29	-42.32	-42.9	-42.47	34.324	0.011	0
PX109W	11/24/2006	222000	39045.93056	33.999283	202.484829	19.49	77	0.56	6.8	18.9	6.8	1024.6	381.93	0.02	0	376.8	0.04	0	378.12	0.03	0	19.08	18.96	0.02	340.37	0.14	335.75	0.15	334.14	0.34	338.68	0.35	335.3	0.34	-42.66	-43.25	-42.82	34.328	0.008	0
PX109W	11/24/2006	223000	39045.9375	33.999757	202.421417	19.55	77	0.54	6.9	19	6.2	1024.5	381.91	0.02	0	376.67	0.04	0	377.98	0.04	0	19.19	19.08	0.02	341.03	0.47	336.3	0.44	334.85	0.38	339.51	0.41	336.02	0.38	-41.82	-42.4	-41.96	34.387	0.022	0
PX109W	11/24/2006	224000	39045.94444	34.000418	202.357965	19.71	76	0.55	7.1	18.9	5.5	1024.3	381.89	0.02	0	376.54	0.03	0	377.85	0.03	0	19.28	19.17	0.02	340.65	0.31	335.83	0.3	334.36	0.28	339.11	0.28	335.52	0.28	-42.18	-42.78	-42.33	34.415	0.006	0
PX109W	11/24/2006	225000	39045.95139	34.001348	202.294899	19.81	74	0.55	7	18.9	5.6	1024.3	381.91	0.03	0	376.54	0.03	0	377.85	0.03	0	19.31	19.19	0.02	341.69	0.21	336.84	0.21	335.33	0.28	340.11	0.29	336.49	0.28	-41.21	-41.8	-41.36	34.405	0.01	0
PX109W	11/24/2006	230000	39045.95833	34.001597	202.23219	19.9	73	0.54	7.1	18.7	5.3	1024.2	381.91	0.02	0	376.45	0.04	0	377.76	0.04	0	19.42	19.31	0.02	341.72	0.16	336.79	0.17	335.31	0.32	340.17	0.32	336.47	0.32	-41.14	-41.74	-41.29	34.459	0.019	0
PX109W	11/24/2006	231000	39045.96528	34.000699	202.169849	19.86	73	0.53	7.1	18.7	6.2	1024.1	381.89	0.02	0	376.37	0.06	0	377.68	0.07	0	19.45	19.34	0.07	341.13	0.2	336.15	0.22	334.7	0.37	339.61	0.41	335.86	0.37	-41.67	-42.28	-41.82	34.482	0.033	0
PX109W	11/24/2006	232000	39045.97222	33.999639	202.107187	19.69	73	0.52	7.2	18.8	7	1023.9	381.88	0.03	0	376.24	0.05	0	377.54	0.05	0	19.57	19.45	0.02	341.1	0.06	336	0.07	334.39	0.18	339.4	0.2	335.55	0.18	-41.85	-42.48	-41.99	34.529	0.014	0
PX109W	11/24/2006	233000	39045.97917	33.999179	202.044413	19.6	72	0.52	6.9	18.7	7	1023.8	381.87	0.02	0	376.15	0.03	0	377.45	0.03	0	19.63	19.52	0.02	341.31	0.12	336.15	0.11	334.63	0.19	339.71	0.2	335.78	0.19	-41.52	-42.16	-41.67	34.563	0.01	0
PX109W	11/24/2006	234000	39045.98611	33.999393	201.98212	19.65	72	0.5	7	18.6	6.6	1023.8	381.88	0.02	0	376.13	0.03	0	377.43	0.03	0	19.66	19.55	0.02	341.53	0.11	336.34	0.1	334.8	0.24	339.91	0.25	335.96	0.24	-41.33	-41.97	-41.47	34.561	0.013	0
PX109W	11/24/2006	235000	39045.99306	33.999516	201.919712	19.69	71	0.49	6.9	18.7	7.3	1023.7	381.86	0.02	0	376.1	0.05	0	377.4	0.05	0	19.65	19.5	0.11	341.76	0.15	336.54	0.14	334.52	0.57	339.64	0.62	335.68	0.58	-41.58	-42.22	-41.72	34.53	0.031	0
PX109W	11/25/2006	0	39046	33.999773	201.857491	19.6	71	0.47	7.1	18.6	7.7	1023.5	381.84	0.02	0	376.14	0.03	0	377.45	0.03	0	19.4	19.28	0.03	340.22	0.64	335.09	0.64	333.43	0.52	338.48	0.52	334.59	0.52	-42.71	-43.36	-42.86	34.433	0.018	0
PX109W	11/25/2006	1000	39046.00694	34.000174	201.795356	19.6	71	0.46	7.3	18.5	7.9	1023.5	381.85	0.02	0	376.13	0.03	0	377.43	0.03	0	19.44	19.32	0.02	340.01	0.21	334.86	0.21	333.19	0.25	338.26	0.26	334.35	0.25	-42.94	-43.59	-43.08	34.47	0.016	0
PX109W	11/25/2006	2000	39046.01389	34.000872	201.733597	19.56	72	0.44	7.2	18.5	7.9	1023.5	381.83	0.03	0	376.09	0.04	0	377.4	0.04	0	19.44	19.32	0.02	340.12	0.09	334.95	0.09	333.35	0.32	338.44	0.33	334.51	0.32	-42.74	-43.39	-42.89	34.473	0.017	0
PX109W	11/25/2006	3000	39046.02083	34.001438	201.672079	19.67	73	0.42	7	18.4	8.8	1023.3	381.83	0.02	0	376.06	0.04	0	377.37	0.04	0	19.41	19.27	0.07	339.86	0.21	334.67	0.2	332.76	0.55	337.86	0.57	333.91	0.55	-43.3	-43.97	-43.46	34.482	0.027	0
PX109W	11/25/2006	4000	39046.02778	34.001782	201.610601	19.82	73	0.4	6.9	18.4	8.4	1023.2	381.82	0.03	0	376.08	0.04	0	377.39	0.04	0	19.27	19.15	0.04	339.33	0.2	334.17	0.19	332.48	0.44	337.55	0.46	333.63	0.44	-43.6	-44.27	-43.76	34.392	0.022	0
PX109W	11/25/2006	5000	39046.03472	34.001966	201.548684	19.63	74	0.38	6.9	18.6	7.9	1023.2	381.82	0.02	0	376.08	0.04	0	377.39	0.04	0	19.28	19.16	0.03	339.52	0.22	334.37	0.21	332.71	0.45	337.79	0.46	333.86	0.45	-43.37	-44.03	-43.53	34.383	0.01	0
PX109W	11/25/2006	10000	39046.04167	34.001614	201.48708	19.5	76	0.35	7.4	18.3	7.9	1023.2	-999	-999	9	-999	-999	9	-999	-999	9	19.34	19.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.39	0.02	0
PX109W	11/25/2006	11000	39046.04861	33.999995	201.426861	19.47	77	0.33	7.4	18	7.9	1023.2	-999	-999	9	-999	-999	9	-999	-999	9	19.33	19.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.425	0.011	0
PX109W	11/25/2006	12000	39046.05556	33.998339	201.36642	19.49	77	0.31	7.2	18.2	8.1	1023.1	-999	-999	9	-999	-999	9	-999	-999	9	19.36	19.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.408	0.008	0
PX109W	11/25/2006	13000	39046.0625	33.996801	201.305382	19.51	77	0.28	6.9	18.3	8.4	1023	-999	-999	9	-999	-999	9	-999	-999	9	19.37	19.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.426	0.011	0
PX109W	11/25/2006	14000	39046.06944	33.996056	201.244057	19.53	77	0.25	6.5	18.4	8.1	1023	381.8	0.02	0	375.91	0.04	0	377.22	0.04	0	19.37	19.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.43	0.011	0
PX109W	11/25/2006	15000	39046.07639	33.997292	201.182964	19.51	78	0.23	6.5	18.3	8.1	1022.8	381.82	0.02	0	375.89	0.03	0	377.2	0.03	0	19.36	19.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.474	0.009	0
PX109W	11/25/2006	20000	39046.08333	33.998171	201.121921	19.43	77	0.2	6.9	18.3	7.2	1023	381.86	0.03	0	375.97	0.05	0	377.27	0.04	0	19.37	19.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.469	0.008	0
PX109W	11/25/2006	21000	39046.09028	33.998919	201.060555	19.4	77	0.17	6.8	18.4	7.2	1023	381.87	0.03	0	375.99	0.04	0	377.3	0.04	0	19.37	19.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.475	0.004	0
PX109W	11/25/2006	22000	39046.09722	33.999567	200.999144	19.41	78	0.15	6.8	18.4	6.4	1023	381.88	0.02	0	375.97	0.04	0	377.27	0.04	0	19.44	19.32	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.491	0.018	0
PX109W	11/25/2006	23000	39046.10417	34.000101	200.937645	19.4	79	0.12	7	18.4	6.6	1023	381.89	0.03	0	375.99	0.05	0	377.3	0.05	0	19.46	19.34	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.505	0.008	0
PX109W	11/25/2006	24000	39046.11111	34.000308	200.876041	19.37	79	0.09	7.1	18.4	6.6	1023.2	381.93	0.03	0	376.1	0.03	0	377.4	0.03	0	19.38	19.26	0.02	340.79	0.38	335.54	0.36	333.87	0.25	339.04	0.27	335.02	0.25	-42.23	-42.89	-42.38	34.493	0.006	0
PX109W	11/25/2006	25000	39046.11806	34.000452	200.814798	19.3	80	0.06	7.2	18.3	6.3	1023.2	381.93	0.03	0	376.13	0.04	0	377.44	0.04	0	19.39	19.26	0.03	340.85	0.21	335.61	0.2	333.84	0.28	338.99	0.29	335	0.28	-42.29	-42.94	-42.44	34.5	0.014	0
PX109W	11/25/2006	30000	39046.125	34.000524	200.753772	19.18	81	0.03	7	18.3	7	1023.2	381.94	0.03	0	376.15	0.05	0	377.45	0.05	0	19.4	19.26	0.05	340.57	0.23	335.34	0.23	333.49	0.71	338.64	0.75	334.65	0.72	-42.66	-43.3	-42.8	34.508	0.013	0
PX109W	11/25/2006	31000	39046.13194	34.000484	200.692573	19.09	81	0.02	7	18.3	7	1023.2	381.97	0.02	0	376.18	0.03	0	377.49	0.03	0	19.35	19.24	0.02	339.93	0.23	334.73	0.23	333.17	0.4	338.29	0.4	334.32	0.4	-43.01	-43.68	-43.17	34.502	0.012	0
PX109W	11/25/2006	32000	39046.13889	34.000695	200.631199	19.02	82	0.01	7	18.5	7.2	1023.3	381.99	0.02	0	376.2	0.04	0	377.51	0.04	0	19.38	19.27	0.05	340.09	0.11	334.89	0.1	333.39	0.36	338.52	0.37	334.55	0.36	-42.81	-43.47	-42.96	34.51	0.012	0
PX109W	11/25/2006	33000	39046.14583	34.000935	200.569381	19	82	0	6.8	18.4	7.2	1023.3	382	0.02	0	376.15	0.03	0	377.45	0.03	0	19.52	19.4	0.02	340.28	0.2	335.02	0.19	333.51	0.3	338.71	0.3	334.67	0.3	-42.64	-43.29	-42.78	34.535	0.011	0
PX109W	11/25/2006	34000	39046.15278	34.001319	200.508191	18.98	82	0	6.8	18.3	7	1023.3	382.01	0.02	0	376.14	0.03	0	377.44	0.04	0	19.57	19.44	0.01	340.7	0.56	335.42	0.53	333.75	0.51	338.96	0.53	334.91	0.51	-42.39	-43.05	-42.53	34.534	0.014	0
PX109W	11/25/2006	35000	39046.15972	34.001743	200.446977	18.96	83	0	6.8	18.3	7.5	1023.3	382	0.02	0	376.14	0.03	0	377.44	0.03	0	19.58	19.45	0.01	341.2	0.11	335.91	0.11	334.27	0.19	339.48	0.19	335.43	0.18	-41.87	-42.52	-42.01	34.539	0.015	0
PX109W	11/25/2006	40000	39046.16667	34.001796	200.386311	18.96	83	0	6.9	18.1	7.6	1023.5	381.98	0.03	0	376.2	0.03	0	377.5	0.03	0	19.57	19.45	0.01	340.64	0.33	335.43	0.32	333.72	0.37	338.85	0.39	334.88	0.37	-42.48	-43.13	-42.62	34.532	0.011	0
PX109W	11/25/2006	41000	39046.17361	34.001662	200.325347	18.96	83	0	6.9	18.4	7.6	1023.6	381.95	0.03	0	376.2	0.04	0	377.5	0.04	0	19.59	19.47	0.03	340.57	0.19	335.39	0.18	333.83	0.31	338.93	0.32	334.99	0.31	-42.37	-43.02	-42.51	34.527	0.012	0
PX109W	11/25/2006	42000	39046.18056	34.001342	200.264257	18.9	83	0	6.6	18.3	8	1023.6	381.89	0.02	0	376.16	0.04	0	377.47	0.04	0	19.58	19.43	0.09	341.04	0.23	335.86	0.25	333.84	0.38	338.93	0.41	334.99	0.39	-42.32	-42.96	-42.48	34.513	0.027	0
PX109W	11/25/2006	43000	39046.1875	34.001259	200.203068	18.9	84	0	6.2	18.3	8.4	1023.6	381.88	0.05	0	376.25	0.07	0	377.56	0.07	0	19.36	19.22	0.05	342.34	0.15	337.23	0.14	335.33	0.46	340.35	0.47	336.5	0.46	-40.92	-41.53	-41.06	34.442	0.028	1
PX109W	11/25/2006	44000	39046.19444	34.001586	200.142355	18.89	84	0	5.9	18.2	8.4	1023.7	381.91	0.1	0	376.35	0.09	0	377.66	0.09	0	19.25	19.12	0.03	342.15	0.17	337.12	0.16	335.36	0.43	340.3	0.44	336.53	0.43	-40.99	-41.61	-41.13	34.406	0.013	1
PX109W	11/25/2006	45000	39046.20139	34.002231	200.081548	18.8	85	0	5.8	18.3	8.3	1023.7	381.79	0.02	0	376.25	0.05	0	377.55	0.05	0	19.23	19.12	0.04	341.82	0.14	336.81	0.13	335.28	0.31	340.22	0.34	336.44	0.31	-40.97	-41.57	-41.11	34.396	0.021	1
PX109W	11/25/2006	50000	39046.20833	34.003067	200.020314	18.8	85	0	5.3	18.3	8.5	1023.6	381.79	0.02	0	376.22	0.04	0	377.53	0.04	0	19.24	19.12	0.04	341.95	0.17	336.9	0.17	335.31	0.49	340.28	0.51	336.48	0.49	-40.91	-41.51	-41.05	34.412	0.028	1
PX109W	11/25/2006	51000	39046.21528	34.004101	199.95963	18.8	86	0	5.1	18.1	8.7	1023.6	381.83	0.02	0	376.21	0.03	0	377.51	0.03	0	19.33	19.21	0.02	342.3	0.2	337.21	0.2	335.58	0.27	340.59	0.27	336.75	0.27	-40.63	-41.24	-40.76	34.396	0.014	1
PX109W	11/25/2006	52000	39046.22222	34.005393	199.899466	18.79	86	0	5.1	18	8.7	1023.7	381.84	0.02	0	376.23	0.03	0	377.53	0.03	0	19.33	19.21	0.02	342.21	0.19	337.13	0.19	335.49	0.25	340.49	0.26	336.66	0.25	-40.74	-41.35	-40.87	34.388	0.018	1
PX109W	11/25/2006	53000	39046.22917	34.006939	199.839259	18.76	86	0	5.5	18.1	8.4	1023.7	381.87	0.06	0	376.27	0.07	0	377.58	0.07	0	19.34	19.21	0.03	342.2	0.31	337.13	0.32	335.37	0.4	340.36	0.41	336.54	0.41	-40.9	-41.51	-41.04	34.401	0.015	1
PX109W	11/25/2006	54000	39046.23611	34.00843	199.779212	18.72	87	0	5.7	18	8.4	1023.7	381.86	0.02	0	376.26	0.04	0	377.57	0.04	0	19.32	19.18	0.05	342.62	0.26	337.54	0.27	335.64	0.33	340.63	0.34	336.81	0.33	-40.62	-41.23	-40.76	34.397	0.011	1
PX109W	11/25/2006	55000	39046.24306	34.009139	199.719264	18.71	87	0	6.2	17.9	8.1	1023.7	381.85	0.02	0	376.27	0.04	0	377.58	0.04	0	19.27	19.17	0.08	342.78	0.23	337.73	0.23	336.47	0.54	341.45	0.57	337.63	0.55	-39.8	-40.4	-39.95	34.375	0.034	1
PX109W	11/25/2006	60000	39046.25	34.010064	199.659579	18.73	87	0	6.3	18	8	1023.7	381.84	0.02	0	376.24	0.05	0	377.54	0.05	0	19.41	19.27	0.07	342.64	0.29	337.55	0.31	335.67	0.57	340.68	0.58	336.84	0.58	-40.57	-41.16	-40.7	34.433	0.027	1
PX109W	11/25/2006	61000	39046.25694	34.011108	199.599589	18.76	87	0	6	17.9	8.1	1023.7	381.84	0.03	0	376.27	0.04	0	377.58	0.04	0	19.31	19.18	0.02	343.22	0.2	338.16	0.2	336.4	0.4	341.37	0.41	337.57	0.4	-39.87	-40.47	-40.01	34.394	0.014	1
PX109W	11/25/2006	62000	39046.26389	34.012585	199.540527	18.8	87	0	5.8	17.7	7.7	1023.7	381.8	0.03	0	376.22	0.05	0	377.53	0.06	0	19.31	19.21	0.08	342.36	0.39	337.31	0.41	335.91	0.66	340.89	0.67	337.07	0.66	-40.31	-40.91	-40.46	34.404	0.061	1
PX109W	11/25/2006	63000	39046.27083	34.01419	199.481436	18.8	87	0	6	17.7	7.4	1023.8	381.79	0.03	0	376.19	0.03	0	377.49	0.03	0	19.4	19.28	0.04	339.14	0.76	334.11	0.74	332.55	0.86	337.51	0.88	333.71	0.86	-43.64	-44.28	-43.78	34.552	0.02	1
PX109W	11/25/2006	64000	39046.27778	34.014925	199.4225	18.8	87	0	6	17.6	7.7	1023.7	381.77	0.02	0	376.03	0.04	0	377.33	0.04	0	19.63	19.52	0.07	338.78	0.23	333.64	0.23	332.13	0.78	337.2	0.79	333.28	0.78	-43.9	-44.57	-44.05	34.579	0.024	1
PX109W	11/25/2006	65000	39046.28472	34.015252	199.363463	18.8	87	0	5.6	17.7	8	1023.6	381.77	0.03	0	376.15	0.04	0	377.45	0.04	0	19.36	19.21	0.06	338.77	0.19	333.72	0.19	331.73	0.7	336.69	0.72	332.88	0.7	-44.42	-45.08	-44.57	34.548	0.022	1
PX109W	11/25/2006	70000	39046.29167	34.015531	199.304466	18.8	87	0	5.4	17.6	8	1023.5	-999	-999	9	-999	-999	9	-999	-999	9	19.36	19.24	0.02	338.95	0.17	333.86	0.16	332.27	0.2	337.28	0.22	333.42	0.2	-43.89	-44.49	-44.04	34.541	0.019	1
PX109W	11/25/2006	71000	39046.29861	34.016159	199.245565	18.8	88	0	5.9	17.7	7.7	1023.5	-999	-999	9	-999	-999	9	-999	-999	9	19.38	19.25	0.02	339.12	0.12	333.99	0.13	332.22	0.21	337.27	0.21	333.38	0.21	-43.95	-44.51	-44.09	34.551	0.016	1
PX109W	11/25/2006	72000	39046.30556	34.01706	199.186644	18.8	88	0	6.1	17.6	7.4	1023.5	-999	-999	9	-999	-999	9	-999	-999	9	19.27	19.11	0.09	338.6	0.28	333.53	0.24	331.45	0.33	336.42	0.38	332.6	0.33	-44.73	-45.36	-44.89	34.529	0.025	1
PX109W	11/25/2006	73000	39046.3125	34.018052	199.127918	18.8	88	0	6.5	17.5	7.6	1023.5	-999	-999	9	-999	-999	9	-999	-999	9	19.17	19.05	0.02	338.03	0.23	333.04	0.24	331.39	0.26	336.31	0.26	332.54	0.26	-44.8	-45.48	-44.96	34.49	0.024	1
PX109W	11/25/2006	74000	39046.31944	34.018469	199.069124	18.8	88	0	6.5	17.7	7.8	1023.6	381.79	0.03	0	376.2	0.05	0	377.51	0.05	0	19.2	19.09	0.05	337.98	0.22	332.98	0.2	331.51	0.39	336.44	0.42	332.66	0.39	-44.69	-45.35	-44.85	34.505	0.022	1
PX109W	11/25/2006	75000	39046.32639	34.018528	199.00935	18.85	88	0	6.6	17.9	8	1023.5	381.81	0.03	0	376.21	0.04	0	377.52	0.04	0	19.24	19.1	0.04	338.24	0.19	333.22	0.19	331.42	0.37	336.36	0.38	332.58	0.37	-44.79	-45.45	-44.94	34.509	0.017	1
PX109W	11/25/2006	80000	39046.33333	34.018646	198.949763	18.82	88	0	6	17.7	8.1	1023.5	381.8	0.03	0	376.24	0.05	0	377.55	0.05	0	19.16	19.04	0.04	337.82	0.32	332.84	0.32	331.23	0.23	336.13	0.23	332.39	0.23	-45.01	-45.67	-45.16	34.502	0.027	1
PX109W	11/25/2006	81000	39046.34028	34.019162	198.890062	18.86	88	0	6.4	18	7.8	1023.5	381.78	0.03	0	376.2	0.04	0	377.51	0.04	0	19.18	19.06	0.01	338.01	0.09	333.02	0.1	331.32	0.17	336.24	0.17	332.48	0.17	-44.88	-45.54	-45.03	34.501	0.016	1
PX109W	11/25/2006	82000	39046.34722	34.019487	198.829397	18.88	89	0	6.5	18.3	8	1023.5	381.78	0.03	0	376.16	0.04	0	377.46	0.04	0	19.23	19.1	0.04	338.27	0.17	333.24	0.16	331.56	0.35	336.51	0.37	332.71	0.35	-44.6	-45.27	-44.75	34.513	0.014	1
PX109W	11/25/2006	83000	39046.35417	34.019632	198.76881	18.9	89	0	6.6	18.1	7.9	1023.5	381.75	0.03	0	376.17	0.03	0	377.48	0.03	0	19.15	19.02	0.01	337.81	0.29	332.81	0.29	331.01	0.31	335.93	0.32	332.17	0.31	-45.16	-45.82	-45.31	34.505	0.026	1
PX109W	11/25/2006	84000	39046.36111	34.019164	198.708977	18.85	88	0	6.7	17.6	7.9	1023.4	381.75	0.03	0	376.12	0.04	0	377.43	0.04	0	19.19	19.08	0.03	337.78	0.35	332.75	0.34	331.23	0.38	336.19	0.39	332.38	0.38	-44.89	-45.56	-45.05	34.492	0.028	1
PX109W	11/25/2006	85000	39046.36806	34.018934	198.650378	18.89	88	0	6.6	17.6	8	1023.5	381.75	0.03	0	376.11	0.03	0	377.42	0.03	0	19.24	19.12	0.01	338.3	0.15	333.25	0.16	331.62	0.18	336.59	0.18	332.77	0.18	-44.49	-45.16	-44.65	34.501	0.018	1
PX109W	11/25/2006	90000	39046.375	34.018987	198.590739	18.89	88	0	6.9	18	8	1023.4	381.75	0.02	0	376.1	0.03	0	377.41	0.03	0	19.2	19.06	0.03	338.13	0.2	333.06	0.2	331.28	0.27	336.26	0.27	332.43	0.27	-44.82	-45.49	-44.98	34.5	0.022	1
PX109W	11/25/2006	91000	39046.38194	34.017718	198.530428	18.83	88	0	6.8	18.1	8.3	1023.2	381.76	0.02	0	376.06	0.03	0	377.36	0.03	0	19.2	19.08	0.01	338.02	0.22	332.92	0.2	331.28	0.21	336.3	0.22	332.43	0.21	-44.78	-45.46	-44.93	34.492	0.028	1
PX109W	11/25/2006	92000	39046.38889	34.016726	198.470272	18.8	88	0	6.6	17.8	8.1	1023.2	381.79	0.02	0	376.07	0.04	0	377.37	0.04	0	19.21	19.08	0.03	338.06	0.29	332.94	0.27	331.25	0.32	336.29	0.33	332.4	0.32	-44.82	-45.5	-44.97	34.497	0.031	1
PX109W	11/25/2006	93000	39046.39583	34.015796	198.411044	18.8	89	0	6.7	17.8	7.7	1023.1	381.76	0.03	0	376.1	0.04	0	377.41	0.04	0	19.04	18.89	0.05	337.35	0.31	332.28	0.29	330.26	0.43	335.24	0.44	331.41	0.43	-45.84	-46.52	-46	34.494	0.026	1
PX109W	11/25/2006	94000	39046.40278	34.015236	198.351189	18.73	89	0	6.9	18	7.7	1023.1	381.77	0.02	0	376.12	0.02	0	377.43	0.02	0	19	18.87	0.01	336.96	0.21	331.92	0.2	330.24	0.27	335.21	0.28	331.39	0.27	-45.88	-46.56	-46.04	34.493	0.024	1
PX109W	11/25/2006	95000	39046.40972	34.014328	198.291988	18.7	89	0	6.4	17.6	7.6	1023	381.76	0.03	0	376.03	0.04	0	377.34	0.04	0	19.08	18.97	0.02	337.28	0.29	332.18	0.28	330.74	0.5	335.78	0.51	331.89	0.5	-45.29	-45.98	-45.45	34.497	0.029	1
PX109W	11/25/2006	100000	39046.41667	34.013564	198.233066	18.7	90	0	6.5	17.7	7.8	1023	381.73	0.03	0	375.98	0.03	0	377.29	0.03	0	19.07	18.96	0.01	337.31	0.33	332.18	0.32	330.63	0.26	335.69	0.26	331.78	0.26	-45.35	-46.04	-45.51	34.497	0.027	1
PX109W	11/25/2006	101000	39046.42361	34.012664	198.173277	18.7	90	0	6.6	18.1	8	1022.8	381.72	0.02	0	375.98	0.06	0	377.29	0.06	0	19	18.85	0.12	337.07	0.28	331.94	0.24	329.91	0.62	334.95	0.67	331.06	0.62	-46.07	-46.77	-46.23	34.51	0.015	1
PX109W	11/25/2006	102000	39046.43056	34.01176	198.113436	18.68	90	0	6.8	17.7	7.8	1022.8	381.71	0.02	0	376.09	0.04	0	377.41	0.04	0	18.7	18.56	0.05	334.39	1.13	329.41	1.09	327.51	0.94	332.4	0.97	328.65	0.94	-48.58	-49.31	-48.76	34.477	0.05	1
PX109W	11/25/2006	103000	39046.4375	34.010496	198.054719	18.6	90	0	6.7	17.6	8.1	1022.8	381.71	0.07	0	376.12	0.07	0	377.44	0.07	0	18.64	18.53	0.05	333.78	0.57	328.85	0.56	327.4	0.8	332.26	0.83	328.54	0.8	-48.72	-49.45	-48.9	34.474	0.016	1
PX109W	11/25/2006	104000	39046.44444	34.009071	197.995897	18.6	91	0	7.2	17.8	7.9	1022.9	381.68	0.02	0	376.05	0.03	0	377.36	0.03	0	18.77	18.65	0.02	335.4	0.48	330.4	0.47	328.9	0.41	333.82	0.42	330.04	0.42	-47.15	-47.86	-47.32	34.478	0.017	1
PX109W	11/25/2006	105000	39046.45139	34.008117	197.936646	18.6	91	0	7	17.7	7.9	1022.8	381.69	0.03	0	376.04	0.04	0	377.35	0.03	0	18.77	18.65	0.03	335.59	0.19	330.57	0.19	328.87	0.24	333.81	0.24	330.02	0.24	-47.17	-47.88	-47.33	34.473	0.03	1
PX109W	11/25/2006	110000	39046.45833	34.008241	197.877454	18.6	91	0	6.4	17.7	8	1022.7	381.71	0.03	0	376.08	0.04	0	377.39	0.04	0	18.65	18.52	0.04	334.9	0.27	329.9	0.25	328.14	0.33	333.06	0.34	329.29	0.33	-47.94	-48.65	-48.1	34.46	0.021	1
PX109W	11/25/2006	111000	39046.46528	34.008454	197.818366	18.6	91	0	6.7	17.8	7.8	1022.6	381.71	0.02	0	375.98	0.06	0	377.29	0.06	0	18.75	18.65	0.08	334.95	0.31	329.88	0.26	328.61	0.46	333.62	0.5	329.76	0.46	-47.37	-48.09	-47.53	34.479	0.032	1
PX109W	11/25/2006	112000	39046.47222	34.008261	197.759164	18.59	91	0	6.6	17.6	7.6	1022.6	381.7	0.03	0	375.88	0.08	0	377.19	0.08	0	18.9	18.82	0.18	335.23	0.11	330.08	0.15	329.04	0.8	334.14	0.85	330.19	0.8	-46.84	-47.56	-47	34.515	0.049	1
PX109W	11/25/2006	113000	39046.47917	34.007696	197.698953	18.6	91	0	6.6	17.8	8	1022.6	381.73	0.03	0	375.72	0.03	0	377.02	0.03	0	19.3	19.2	0.04	335.81	0.61	330.48	0.57	329.21	0.54	334.48	0.57	330.35	0.54	-46.51	-47.25	-46.67	34.641	0.017	1
PX109W	11/25/2006	114000	39046.48611	34.006944	197.639755	18.65	91	0	6.2	17.8	8	1022.4	381.74	0.03	0	375.52	0.07	0	376.82	0.07	0	19.59	19.52	0.08	338.55	1.17	333	1.09	332.02	0.8	337.52	0.85	333.17	0.8	-43.5	-44.22	-43.65	34.697	0.025	1
PX109W	11/25/2006	115000	39046.49306	34.006082	197.580292	18.7	92	0	7	17.9	8.5	1022.4	381.74	0.03	0	375.44	0.04	0	376.73	0.04	0	19.73	19.63	0.02	340.88	0.31	335.2	0.29	333.77	0.28	339.37	0.29	334.92	0.28	-41.67	-42.37	-41.81	34.722	0.014	1
PX109W	11/25/2006	120000	39046.5	34.005289	197.520358	18.7	92	0	6.9	17.8	8.8	1022.4	381.76	0.03	0	375.45	0.03	0	376.74	0.03	0	19.78	19.66	0.01	341.34	0.12	335.64	0.11	334.07	0.17	339.69	0.18	335.23	0.17	-41.38	-42.07	-41.51	34.713	0.016	1
PX109W	11/25/2006	121000	39046.50694	34.004606	197.461039	18.78	91	0	7.6	17.8	9.2	1022.3	381.76	0.02	0	375.42	0.04	0	376.71	0.04	0	19.79	19.68	0.02	341.34	0.15	335.62	0.15	334.08	0.21	339.72	0.2	335.23	0.21	-41.34	-42.04	-41.48	34.703	0.015	1
PX109W	11/25/2006	122000	39046.51389	34.004153	197.401662	18.8	91	0	7.4	17.7	9.4	1022.2	381.76	0.03	0	375.38	0.03	0	376.67	0.03	0	19.82	19.7	0.01	341.45	0.17	335.69	0.17	334.04	0.24	339.72	0.24	335.19	0.24	-41.34	-42.04	-41.48	34.698	0.025	1
PX109W	11/25/2006	123000	39046.52083	34.003942	197.342743	18.8	91	0	7.6	17.7	9.5	1022.1	381.79	0.04	0	375.36	0.04	0	376.65	0.04	0	19.82	19.71	0.01	341.49	0.17	335.69	0.16	334.13	0.2	339.86	0.22	335.28	0.2	-41.23	-41.93	-41.37	34.699	0.018	1
PX109W	11/25/2006	124000	39046.52778	34.003873	197.283081	18.8	91	0	7.6	18	9.9	1022	381.82	0.06	0	375.29	0.06	0	376.58	0.06	0	19.87	19.77	0.04	341.92	0.23	336.03	0.2	334.63	0.37	340.44	0.41	335.78	0.37	-40.66	-41.38	-40.8	34.711	0.015	1
PX109W	11/25/2006	125000	39046.53472	34.003815	197.223517	18.89	91	0	7.3	17.7	9.8	1021.8	381.85	0.12	0	375.21	0.11	0	376.5	0.11	0	20.01	19.89	0.02	343.64	0.54	337.6	0.51	336.1	0.45	342.05	0.48	337.25	0.45	-39.11	-39.8	-39.25	34.723	0.021	1
PX109W	11/25/2006	130000	39046.54167	34.00369	197.163612	18.9	91	0	7.7	18.1	9.9	1021.8	-999	-999	9	-999	-999	9	-999	-999	9	20.01	19.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.726	0.016	1
PX109W	11/25/2006	131000	39046.54861	34.003564	197.103233	18.9	91	0	7.7	18.1	9.7	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	19.95	19.82	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.686	0.021	1
PX109W	11/25/2006	132000	39046.55556	34.004267	197.042458	18.9	90	0	7.9	18	9.6	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	19.73	19.57	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.644	0.021	1
PX109W	11/25/2006	133000	39046.5625	34.005006	196.982817	18.9	90	0	7.8	17.8	9.5	1021.6	-999	-999	9	-999	-999	9	-999	-999	9	19.6	19.48	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.627	0.021	1
PX109W	11/25/2006	134000	39046.56944	34.005492	196.92345	18.9	90	0	7.6	17.7	9.6	1021.6	381.78	0.08	0	375.19	0.09	0	376.48	0.09	0	19.74	19.64	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.643	0.016	1
PX109W	11/25/2006	135000	39046.57639	34.006265	196.86409	18.9	90	0	7.7	18	9.4	1021.5	381.74	0.02	0	375.11	0.04	0	376.4	0.04	0	19.79	19.67	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.657	0.011	1
PX109W	11/25/2006	140000	39046.58333	34.005513	196.803943	18.96	89	0	7.9	17.9	9.1	1021.5	381.74	0.03	0	375.1	0.04	0	376.4	0.05	0	19.73	19.62	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.65	0.02	1
PX109W	11/25/2006	141000	39046.59028	34.003284	196.744319	19	89	0	7.4	17.7	9.2	1021.4	381.72	0.03	0	375.07	0.04	0	376.36	0.04	0	19.74	19.59	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.652	0.018	1
PX109W	11/25/2006	142000	39046.59722	34.001119	196.685341	18.93	89	0	7.9	17.7	9	1021.3	381.72	0.03	0	375.22	0.04	0	376.52	0.04	0	19.41	19.25	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.626	0.019	1
PX109W	11/25/2006	143000	39046.60417	33.999065	196.626817	18.91	89	0	7.9	17.4	8.7	1021.3	381.71	0.03	0	375.21	0.04	0	376.51	0.04	0	19.32	19.2	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.652	0.016	1
PX109W	11/25/2006	144000	39046.61111	33.997023	196.568388	18.97	89	0	8	17.6	8.6	1021.3	381.74	0.03	0	375.21	0.11	0	376.51	0.11	0	19.38	19.28	0.04	328.69	0.78	323.03	0.72	321.64	0.79	327.23	0.83	322.75	0.79	-53.57	-54.51	-53.76	34.657	0.022	1
PX109W	11/25/2006	145000	39046.61806	33.995787	196.509759	19	90	0	7.9	17.5	8.4	1021.1	381.72	0.02	0	375.08	0.04	0	376.37	0.04	0	19.45	19.33	0.03	329.56	0.13	323.77	0.12	322.21	0.3	327.91	0.31	323.32	0.3	-52.87	-53.81	-53.05	34.666	0.024	1
PX109W	11/25/2006	150000	39046.625	33.995892	196.451433	18.9	90	0	7.8	17.5	8.6	1021	381.77	0.02	0	375.27	0.04	0	376.58	0.05	0	19.13	18.96	0.09	329.71	1.07	324.03	1.02	321.84	0.82	327.41	0.84	322.96	0.82	-53.43	-54.36	-53.62	34.594	0.058	1
PX109W	11/25/2006	151000	39046.63194	33.995693	196.393214	18.9	90	0	7.1	17.2	7.9	1020.9	382.01	0.28	0	375.53	0.26	0	376.84	0.26	0	18.99	18.86	0.02	328.08	0.2	322.47	0.19	320.78	0.29	326.31	0.31	321.9	0.29	-54.75	-55.7	-54.94	34.555	0.025	1
PX109W	11/25/2006	152000	39046.63889	33.995268	196.335175	18.9	90	0	7.5	17.4	7.5	1020.8	382.14	0.18	0	375.67	0.19	0	376.97	0.19	0	18.88	18.76	0.03	327.39	0.55	321.79	0.53	320.19	0.36	325.71	0.37	321.3	0.36	-55.48	-56.43	-55.67	34.551	0.021	1
PX109W	11/25/2006	153000	39046.64583	33.995022	196.27742	18.83	90	0	7.8	17.3	8	1020.8	381.98	0.05	0	375.48	0.06	0	376.79	0.06	0	18.94	18.82	0.01	327.87	0.53	322.24	0.52	320.77	0.47	326.32	0.49	321.89	0.48	-54.71	-55.66	-54.9	34.574	0.024	1
PX109W	11/25/2006	154000	39046.65278	33.994908	196.219591	18.8	90	0	7.7	17.3	8.1	1020.8	381.92	0.03	0	375.42	0.04	0	376.73	0.04	0	18.95	18.83	0.01	328.92	0.19	323.28	0.19	321.73	0.24	327.3	0.25	322.85	0.25	-53.69	-54.62	-53.88	34.571	0.016	1
PX109W	11/25/2006	155000	39046.65972	33.994592	196.161692	18.84	90	0	7.8	17.4	7.2	1020.8	381.93	0.1	0	375.43	0.1	0	376.74	0.1	0	18.98	18.86	0.01	329.24	0.15	323.6	0.15	322.06	0.18	327.64	0.19	323.18	0.18	-53.37	-54.29	-53.56	34.571	0.026	1
PX109W	11/25/2006	160000	39046.66667	33.994154	196.103833	18.89	90	0	8.6	17.3	6.4	1020.9	382.03	0.1	0	375.55	0.1	0	376.86	0.1	0	19.02	18.91	0.01	328.65	0.18	323.02	0.17	321.49	0.23	327.04	0.24	322.61	0.23	-54.06	-54.99	-54.25	34.587	0.015	1
PX109W	11/25/2006	161000	39046.67361	33.993761	196.046447	18.84	90	0	8.6	17.1	7.6	1021	382.07	0.19	0	375.59	0.2	0	376.89	0.2	0	19.04	18.91	0.01	328.48	0.17	322.86	0.17	321.28	0.21	326.82	0.22	322.4	0.21	-54.31	-55.25	-54.49	34.577	0.037	1
PX109W	11/25/2006	162000	39046.68056	33.993489	195.988796	18.8	90	0	8	17.4	8.2	1021	381.88	0.03	0	375.41	0.04	0	376.71	0.04	0	19.03	18.91	0.02	328.82	0.24	323.2	0.25	321.66	0.4	327.2	0.4	322.78	0.4	-53.75	-54.68	-53.93	34.581	0.017	1
PX109W	11/25/2006	163000	39046.6875	33.993369	195.931245	18.8	90	0	8.2	17.1	7.9	1021.1	381.84	0.03	0	375.34	0.05	0	376.64	0.04	0	19.14	19.03	0.03	330.19	0.62	324.53	0.6	323.2	0.57	328.8	0.59	324.33	0.57	-52.14	-53.04	-52.31	34.568	0.025	1
PX109W	11/25/2006	164000	39046.69444	33.99325	195.874724	18.8	90	0	7.9	16.9	8.3	1021.1	381.92	0.05	0	375.39	0.06	0	376.69	0.06	0	19.21	19.09	0.01	331.08	0.16	325.37	0.17	323.8	0.2	329.43	0.2	324.92	0.2	-51.59	-52.49	-51.77	34.568	0.026	1
PX109W	11/25/2006	165000	39046.70139	33.993191	195.817622	18.81	90	0	7.8	17.3	8.4	1021.1	382.03	0.11	0	375.53	0.11	0	376.84	0.11	0	19.21	19.09	0.01	331.11	0.16	325.43	0.17	323.88	0.21	329.48	0.21	325	0.21	-51.65	-52.55	-51.84	34.568	0.026	1
PX109W	11/25/2006	170000	39046.70833	33.993241	195.759462	18.81	90	0	7.6	17.6	8.5	1021.2	381.99	0.06	0	375.47	0.05	0	376.77	0.05	0	19.24	19.14	0.05	331.41	0.2	325.72	0.19	324.42	0.4	330.05	0.43	325.54	0.4	-51.05	-51.94	-51.23	34.583	0.035	1
PX109W	11/25/2006	171000	39046.71528	33.993303	195.700547	18.88	90	0	7.6	17.6	8.4	1021.1	382.01	0.06	0	375.4	0.06	0	376.7	0.06	0	19.43	19.31	0.04	331.17	0.11	325.39	0.12	323.89	0.5	329.59	0.52	325.01	0.5	-51.51	-52.42	-51.69	34.651	0.029	1
PX109W	11/25/2006	172000	39046.72222	33.99358	195.64232	18.9	90	0	7.7	17.3	8.5	1021.1	382.01	0.04	0	375.47	0.05	0	376.77	0.05	0	19.29	19.15	0.06	331.24	0.12	325.51	0.13	323.63	0.19	329.26	0.19	324.75	0.19	-51.84	-52.75	-52.02	34.596	0.036	1
PX109W	11/25/2006	173000	39046.72917	33.993689	195.584665	18.88	90	0.01	7.8	17.3	8.3	1021.2	382.04	0.1	0	375.55	0.1	0	376.86	0.1	0	19.19	19.07	0.01	330.57	0.33	324.9	0.33	323.32	0.38	328.91	0.38	324.45	0.38	-52.23	-53.13	-52.41	34.538	0.018	1
PX109W	11/25/2006	174000	39046.73611	33.993846	195.526575	18.85	89	0.01	8.1	17.4	8.8	1021.1	382.12	0.06	0	375.63	0.06	0	376.94	0.07	0	19.17	19.04	0.03	329.92	0.11	324.25	0.12	322.58	0.19	328.15	0.18	323.7	0.19	-53.05	-53.97	-53.24	34.529	0.021	1
PX109W	11/25/2006	175000	39046.74306	33.993853	195.468587	18.9	89	0.01	7.6	17.5	9.5	1020.9	382.04	0.13	0	375.5	0.13	0	376.8	0.13	0	19.13	19.03	0.06	329.76	0.3	324.07	0.32	322.71	0.42	328.33	0.45	323.83	0.43	-52.79	-53.71	-52.97	34.54	0.036	1
PX109W	11/25/2006	180000	39046.75	33.99416	195.410478	18.9	90	0.02	7.8	17.1	8.7	1020.9	382.01	0.09	0	375.4	0.09	0	376.7	0.09	0	19.26	19.15	0.02	328.6	0.17	322.87	0.16	321.4	0.29	327.06	0.3	322.51	0.29	-54	-54.95	-54.19	34.61	0.038	1
PX109W	11/25/2006	181000	39046.75694	33.994863	195.354217	18.9	90	0.02	8.1	16.9	7.9	1021	381.96	0.06	0	375.36	0.07	0	376.67	0.07	0	19.26	19.14	0.02	328.55	0.25	322.83	0.25	321.31	0.28	326.95	0.29	322.43	0.28	-54.05	-55.01	-54.24	34.631	0.034	1
PX109W	11/25/2006	182000	39046.76389	33.995461	195.296732	18.9	90	0.04	8.7	17.2	8	1021	381.96	0.06	0	375.4	0.08	0	376.71	0.08	0	19.19	19.07	0.03	329.58	0.44	323.87	0.44	322.21	0.33	327.83	0.33	323.33	0.33	-53.19	-54.13	-53.38	34.654	0.025	1
PX109W	11/25/2006	183000	39046.77083	33.995518	195.239376	18.9	90	0.05	8.5	17.2	8.1	1021	381.93	0.04	0	375.4	0.05	0	376.71	0.05	0	19.14	19.01	0.02	329.62	0.2	323.93	0.19	322.26	0.17	327.87	0.17	323.38	0.18	-53.14	-54.06	-53.33	34.652	0.017	1
PX109W	11/25/2006	184000	39046.77778	33.995375	195.181876	19	90	0.14	8.6	17.4	8	1021	381.95	0.03	0	375.45	0.04	0	376.76	0.04	0	19.14	19.01	0.01	330.43	0.38	324.75	0.37	323.13	0.44	328.72	0.46	324.25	0.44	-52.32	-53.23	-52.51	34.653	0.018	1
PX109W	11/25/2006	185000	39046.78472	33.995018	195.124136	19.1	90	0.16	8.6	17.1	8.2	1021	382.01	0.13	0	375.52	0.13	0	376.83	0.13	0	19.12	19	0.01	329.95	0.13	324.29	0.13	322.69	0.2	328.26	0.21	323.81	0.2	-52.83	-53.75	-53.02	34.634	0.015	1
PX109W	11/25/2006	190000	39046.79167	33.994712	195.066846	19.1	90	0.16	8.8	17.3	8.3	1021	-999	-999	9	-999	-999	9	-999	-999	9	19.09	18.98	0.02	329.48	0.38	323.85	0.36	322.31	0.33	327.87	0.35	323.43	0.34	-53.17	-54.09	-53.36	34.64	0.015	1
PX109W	11/25/2006	191000	39046.79861	33.99432	195.008609	19.1	90	0.14	9.1	17.5	8.3	1021.2	-999	-999	9	-999	-999	9	-999	-999	9	19.12	19	0.01	329.92	0.46	324.31	0.44	322.73	0.49	328.27	0.51	323.85	0.49	-52.72	-53.63	-52.9	34.658	0.021	1
PX109W	11/25/2006	192000	39046.80556	33.993865	194.950821	19.1	90	0.15	9.1	17.1	8	1021.4	-999	-999	9	-999	-999	9	-999	-999	9	19.17	19.06	0.04	331.31	0.89	325.72	0.87	324.28	0.9	329.8	0.92	325.41	0.91	-51.13	-52.05	-51.31	34.668	0.025	1
PX109W	11/25/2006	193000	39046.8125	33.993462	194.893617	19.11	90	0.19	9.2	17	7.6	1021.4	-999	-999	9	-999	-999	9	-999	-999	9	19.29	19.18	0.02	332.57	0.11	326.93	0.11	325.52	0.28	331.1	0.29	326.65	0.28	-49.86	-50.69	-50.03	34.664	0.025	1
PX109W	11/25/2006	194000	39046.81944	33.993239	194.837505	19.11	90	0.2	8.9	16.7	7.7	1021.5	381.74	0.02	0	375.34	0.02	0	376.64	0.02	0	19.29	19.18	0.01	331.63	0.4	326.02	0.39	324.48	0.42	330.02	0.43	325.61	0.42	-50.86	-51.72	-51.03	34.645	0.033	1
PX109W	11/25/2006	195000	39046.82639	33.993302	194.780746	19.2	90	0.27	8.4	17.2	8.2	1021.4	381.77	0.02	0	375.35	0.03	0	376.65	0.03	0	19.26	19.15	0.01	330.64	0.26	325.03	0.26	323.55	0.31	329.08	0.31	324.67	0.31	-51.8	-52.69	-51.98	34.635	0.017	1
PX109W	11/25/2006	200000	39046.83333	33.993464	194.723204	19.3	90	0.35	8.1	17.3	8.2	1021.4	381.78	0.02	0	375.34	0.03	0	376.64	0.03	0	19.26	19.15	0.01	330.57	0.13	324.95	0.12	323.47	0.18	329.02	0.18	324.59	0.18	-51.87	-52.76	-52.05	34.624	0.017	1
PX109W	11/25/2006	201000	39046.84028	33.993726	194.66468	19.38	89	0.37	8.2	17.7	8.4	1021.3	381.84	0.07	0	375.37	0.08	0	376.67	0.08	0	19.27	19.16	0.01	330.57	0.1	324.92	0.1	323.49	0.19	329.06	0.2	324.61	0.19	-51.88	-52.78	-52.06	34.615	0.014	1
PX109W	11/25/2006	202000	39046.84722	33.993743	194.6059	19.49	89	0.4	8.3	17.4	8.6	1021.2	381.87	0.02	0	375.31	0.04	0	376.61	0.04	0	19.35	19.25	0.05	332.39	0.97	326.64	0.94	325.32	1.02	331	1.06	326.44	1.02	-49.99	-50.87	-50.17	34.631	0.018	1
PX109W	11/25/2006	203000	39046.85417	33.99374	194.547929	19.55	88	0.41	8.8	17.6	8.7	1021.2	381.92	0.03	0	375.26	0.03	0	376.56	0.03	0	19.56	19.47	0.08	337.23	2.01	331.31	1.95	330.16	1.85	336.02	1.91	331.3	1.86	-45.1	-45.9	-45.26	34.683	0.026	0
PX109W	11/25/2006	204000	39046.86111	33.993849	194.488373	19.65	88	0.44	9.2	17.9	9.1	1021.1	381.97	0.03	0	375.18	0.03	0	376.47	0.03	0	19.75	19.66	0.04	340.5	0.43	334.4	0.4	333.13	0.37	339.17	0.4	334.28	0.37	-42.05	-42.8	-42.19	34.704	0.012	0
PX109W	11/25/2006	205000	39046.86806	33.993988	194.428351	19.8	87	0.45	9.3	18	9.3	1021	382.02	0.03	0	375.14	0.03	0	376.43	0.03	0	19.85	19.74	0.01	341.04	0.17	334.85	0.17	333.37	0.22	339.49	0.23	334.52	0.22	-41.77	-42.53	-41.91	34.716	0.013	0
PX109W	11/25/2006	210000	39046.875	33.994558	194.368408	19.9	86	0.47	9.6	17.8	9.2	1021	382.03	0.03	0	375.17	0.04	0	376.46	0.05	0	19.81	19.68	0.03	338.2	1.8	332.06	1.76	330.32	1.69	336.36	1.73	331.46	1.69	-44.85	-45.67	-45	34.682	0.023	0
PX109W	11/25/2006	211000	39046.88194	33.995239	194.309402	19.9	86	0.45	9.8	17.7	9.5	1020.9	382.07	0.03	0	375.19	0.03	0	376.48	0.03	0	19.79	19.67	0.02	335.1	0.26	329.01	0.27	327.46	0.33	333.47	0.33	328.59	0.33	-47.73	-48.6	-47.89	34.661	0.011	0
PX109W	11/25/2006	212000	39046.88889	33.996193	194.249858	19.88	86	0.34	9.6	17.8	9.3	1020.8	382.09	0.02	0	375.13	0.03	0	376.42	0.03	0	19.88	19.77	0.03	337.85	1.57	331.65	1.52	330.28	1.46	336.41	1.5	331.41	1.46	-44.85	-45.68	-45.01	34.699	0.023	0
PX109W	11/25/2006	213000	39046.89583	33.997409	194.190889	19.86	87	0.51	9.9	17.5	9.3	1020.8	382.12	0.02	0	375.1	0.04	0	376.39	0.04	0	19.95	19.84	0.02	341.34	0.41	335.02	0.39	333.55	0.38	339.8	0.4	334.7	0.39	-41.55	-42.32	-41.69	34.717	0.017	0
PX109W	11/25/2006	214000	39046.90278	33.999139	194.132127	19.9	86	0.46	10.3	17.8	9.5	1020.6	382.11	0.02	0	374.98	0.05	0	376.26	0.05	0	20.04	19.93	0.02	341.62	0.12	335.2	0.12	333.69	0.23	340.03	0.22	334.83	0.23	-41.29	-42.08	-41.43	34.737	0.021	0
PX109W	11/25/2006	215000	39046.90972	34.001216	194.072692	19.9	86	0.52	10	17.7	9.4	1020.4	382.12	0.02	0	374.9	0.04	0	376.19	0.04	0	20.1	19.99	0.02	340.71	0.5	334.23	0.5	332.79	0.52	339.2	0.51	333.94	0.52	-42.11	-42.92	-42.25	34.74	0.019	0
PX109W	11/25/2006	220000	39046.91667	34.003293	194.01365	20.01	85	0.54	10.3	17.7	9.7	1020.3	382.12	0.02	0	374.83	0.03	0	376.12	0.03	0	20.13	20.02	0.01	339.73	0.19	333.19	0.2	331.73	0.3	338.18	0.3	332.87	0.3	-43.1	-43.94	-43.25	34.743	0.025	0
PX109W	11/25/2006	221000	39046.92361	34.005451	193.95411	20.11	85	0.54	9.7	17.9	9.7	1020.2	382.21	0.06	0	374.88	0.06	0	376.16	0.06	0	20.13	20.02	0.01	338.92	0.41	332.37	0.42	330.82	0.43	337.29	0.42	331.96	0.44	-44.06	-44.92	-44.2	34.763	0.015	0
PX109W	11/25/2006	222000	39046.93056	34.007471	193.894175	20.21	85	0.55	10	17.9	10	1020	382.16	0.02	0	374.79	0.04	0	376.08	0.04	0	20.08	19.95	0.04	339.42	0.86	332.81	0.84	331.09	0.76	337.6	0.79	332.23	0.77	-43.7	-44.56	-43.85	34.743	0.024	0
PX109W	11/25/2006	223000	39046.9375	34.009732	193.834601	20.25	84	0.55	10	17.8	9.6	1019.9	382.14	0.02	0	374.76	0.05	0	376.04	0.05	0	20.04	19.93	0.07	337.06	0.83	330.51	0.8	329.1	0.58	335.58	0.6	330.23	0.58	-45.66	-46.56	-45.81	34.693	0.018	0
PX109W	11/25/2006	224000	39046.94444	34.012053	193.775739	20.11	84	0.55	10.5	17.5	9.4	1019.8	382.09	0.03	0	374.64	0.06	0	375.93	0.06	0	20.09	19.96	0.05	337.82	0.42	331.18	0.4	329.49	0.46	336.04	0.48	330.62	0.46	-45.15	-46.05	-45.31	34.699	0.019	0
PX109W	11/25/2006	225000	39046.95139	34.014508	193.717741	20.01	85	0.54	10.3	17.4	9.3	1019.6	382.07	0.04	0	374.73	0.04	0	376.02	0.04	0	19.8	19.64	0.08	334.4	1.53	327.91	1.47	325.77	1.26	332.15	1.31	326.89	1.26	-48.96	-49.92	-49.13	34.605	0.044	0
PX109W	11/25/2006	230000	39046.95833	34.016851	193.659441	19.94	85	0.39	10.4	17.6	9.3	1019.5	382.04	0.03	0	374.69	0.05	0	375.98	0.05	0	19.71	19.59	0.02	332.62	0.27	326.17	0.25	324.69	0.3	331.06	0.32	325.8	0.3	-50	-50.98	-50.18	34.508	0.024	0
PX109W	11/25/2006	231000	39046.96528	34.018317	193.600601	19.9	85	0.53	10	17.6	9.4	1019.4	382.02	0.03	0	374.64	0.03	0	375.93	0.03	0	19.68	19.53	0.08	331.81	0.61	325.34	0.59	323.4	0.75	329.77	0.77	324.52	0.75	-51.24	-52.25	-51.41	34.508	0.023	0
PX109W	11/25/2006	232000	39046.97222	34.0175	193.54192	19.93	85	0.54	10.3	17.5	9.2	1019.2	381.95	0.03	0	374.53	0.05	0	375.82	0.05	0	19.64	19.53	0.03	330.87	0.16	324.39	0.16	322.96	0.32	329.36	0.33	324.07	0.33	-51.57	-52.59	-51.75	34.447	0.041	0
PX109W	11/25/2006	233000	39046.97917	34.016799	193.483697	19.86	86	0.54	10.5	17.5	8.9	1019.2	381.9	0.02	0	374.49	0.04	0	375.78	0.04	0	19.6	19.44	0.09	330.48	0.55	323.99	0.53	321.94	0.88	328.31	0.92	323.05	0.88	-52.55	-53.59	-52.73	34.483	0.041	0
PX109W	11/25/2006	234000	39046.98611	34.016049	193.424666	19.8	87	0.52	10.7	17.8	9.3	1019	381.89	0.03	0	374.51	0.08	0	375.8	0.08	0	19.37	19.26	0.12	330.57	0.14	324.14	0.13	322.75	1.04	329.11	1.1	323.86	1.05	-51.76	-52.78	-51.94	34.553	0.017	0
PX109W	11/25/2006	235000	39046.99306	34.015052	193.365636	19.85	87	0.5	9.9	17.6	9.2	1018.9	381.89	0.03	0	374.36	0.05	0	375.65	0.05	0	19.58	19.46	0.02	331.37	0.15	324.79	0.13	323.22	0.29	329.72	0.29	324.33	0.29	-51.14	-52.17	-51.32	34.593	0.015	0
PX109W	11/26/2006	0	39047	34.014189	193.307068	19.82	87	0.49	10.1	17.5	9.1	1018.7	381.85	0.02	0	374.33	0.04	0	375.62	0.04	0	19.5	19.36	0.07	331.04	0.14	324.45	0.13	322.51	0.35	328.99	0.37	323.62	0.35	-51.82	-52.86	-52	34.579	0.016	0
PX109W	11/26/2006	1000	39047.00694	34.013539	193.248241	19.8	87	0.49	10.1	17.8	9.2	1018.6	381.84	0.02	0	374.36	0.03	0	375.65	0.03	0	19.3	19.17	0.02	330.63	0.18	324.1	0.19	322.46	0.3	328.91	0.31	323.58	0.3	-51.9	-52.93	-52.07	34.553	0.015	0
PX109W	11/26/2006	2000	39047.01389	34.012572	193.188853	19.78	88	0.48	10.5	17.7	9.2	1018.6	381.83	0.02	0	374.31	0.03	0	375.6	0.03	0	19.36	19.24	0.02	329.57	0.36	323.02	0.36	321.47	0.44	327.94	0.45	322.58	0.44	-52.84	-53.89	-53.02	34.597	0.016	0
PX109W	11/26/2006	3000	39047.02083	34.011057	193.129689	19.7	88	0.46	10.4	17.6	9.2	1018.5	381.82	0.02	0	374.26	0.04	0	375.56	0.04	0	19.36	19.24	0.02	329.11	0.14	322.55	0.14	320.99	0.17	327.46	0.17	322.09	0.17	-53.27	-54.36	-53.47	34.591	0.016	0
PX109W	11/26/2006	4000	39047.02778	34.009562	193.071612	19.7	89	0.45	10.1	17.4	8.9	1018.5	381.82	0.02	0	374.24	0.03	0	375.53	0.03	0	19.4	19.28	0.02	329.28	0.17	322.69	0.16	321.14	0.24	327.64	0.25	322.24	0.24	-53.1	-54.18	-53.29	34.608	0.016	0
PX109W	11/26/2006	5000	39047.03472	34.008159	193.012626	19.66	89	0.37	10.6	17.8	9	1018.5	381.85	0.02	0	374.28	0.04	0	375.57	0.04	0	19.42	19.29	0.02	329.79	0.33	323.19	0.31	321.56	0.41	328.06	0.43	322.66	0.41	-52.72	-53.79	-52.91	34.605	0.021	0
PX109W	11/26/2006	10000	39047.04167	34.00721	192.953301	19.6	90	0.35	10.7	17.7	9.2	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	19.51	19.41	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.629	0.012	0
PX109W	11/26/2006	11000	39047.04861	34.006308	192.894132	19.6	90	0.27	10.5	17.7	9	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	19.52	19.39	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.615	0.023	0
PX109W	11/26/2006	12000	39047.05556	34.005609	192.835503	19.6	90	0.26	10.4	17.4	9	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	19.61	19.47	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.645	0.024	0
PX109W	11/26/2006	13000	39047.0625	34.005107	192.777423	19.74	90	0.36	9.9	17.5	9	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	19.34	19.22	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.595	0.02	0
PX109W	11/26/2006	14000	39047.06944	34.004484	192.718541	19.74	90	0.33	10	17.6	8.8	1018.3	381.87	0.07	0	374.24	0.09	0	375.53	0.09	0	19.42	19.27	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.634	0.031	0
PX109W	11/26/2006	15000	39047.07639	34.003362	192.658892	19.7	90	0.3	10.3	17.6	8.9	1018.5	382.01	0.45	1	374.49	0.46	1	375.79	0.46	1	19.25	19.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.593	0.019	0
PX109W	11/26/2006	20000	39047.08333	34.001539	192.600523	19.6	90	0.24	10.4	17.5	8.8	1018.6	381.69	0.02	0	374.24	0.03	0	375.53	0.03	0	19.25	19.11	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.58	0.018	0
PX109W	11/26/2006	21000	39047.09028	33.99906	192.541673	19.54	91	0.15	10.3	17.7	8.5	1018.6	381.68	0.02	0	374.29	0.03	0	375.58	0.04	0	19.13	19.01	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.555	0.012	0
PX109W	11/26/2006	22000	39047.09722	33.995848	192.483002	19.5	91	0.17	10.3	17.6	8.8	1018.5	381.67	0.02	0	374.1	0.11	0	375.39	0.11	0	19.36	19.28	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.606	0.052	0
PX109W	11/26/2006	23000	39047.10417	33.99257	192.42419	19.59	92	0.13	10.3	17.7	9	1018.2	381.63	0.02	0	373.84	0.06	0	375.12	0.06	0	19.62	19.53	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.703	0.021	0
PX109W	11/26/2006	24000	39047.11111	33.989818	192.365248	19.66	92	0.11	10.2	17.6	8.9	1018.1	381.74	0.25	0	373.8	0.22	0	375.09	0.22	0	19.83	19.74	0.07	330.64	0.26	323.73	0.21	322.58	0.24	329.43	0.28	323.69	0.24	-51.22	-52.31	-51.4	34.752	0.017	0
PX109W	11/26/2006	25000	39047.11806	33.988904	192.306486	19.74	92	0.06	11	17.7	9.7	1018	382.23	0.14	0	374.21	0.14	0	375.49	0.14	0	19.91	19.78	0.03	331.9	0.29	324.88	0.28	323.28	0.32	330.21	0.32	324.39	0.32	-50.93	-52.02	-51.1	34.763	0.014	0
PX109W	11/26/2006	30000	39047.125	33.988424	192.247403	19.8	92	0.08	10.5	17.7	9.3	1017.9	382.2	0.09	0	374.17	0.09	0	375.45	0.09	0	19.85	19.73	0.02	332.87	0.42	325.82	0.43	324.18	0.57	331.13	0.57	325.29	0.57	-49.99	-51.07	-50.16	34.742	0.013	0
PX109W	11/26/2006	31000	39047.13194	33.989439	192.188052	19.8	92	0.07	11.1	17.9	9.1	1017.9	382.17	0.11	0	374.1	0.14	0	375.38	0.15	0	19.89	19.8	0.11	333.28	0.53	326.2	0.5	325	0.71	332.01	0.77	326.11	0.71	-49.1	-50.16	-49.27	34.751	0.033	0
PX109W	11/26/2006	32000	39047.13889	33.990857	192.128879	19.83	92	0.03	10.7	17.5	8.9	1018	381.99	0.15	0	373.85	0.13	0	375.13	0.13	0	20.12	20.01	0.01	336.73	0.34	329.5	0.34	328.07	0.29	335.21	0.28	329.19	0.29	-45.78	-46.78	-45.94	34.827	0.017	0
PX109W	11/26/2006	33000	39047.14583	33.992484	192.070621	19.76	92	0.02	10.2	17.6	9	1018.2	381.59	0.02	0	373.54	0.04	0	374.81	0.04	0	20.1	19.99	0.04	336.68	0.18	329.53	0.17	328.1	0.27	335.18	0.29	329.22	0.27	-45.44	-46.41	-45.59	34.806	0.015	0
PX109W	11/26/2006	34000	39047.15278	33.994211	192.012314	19.7	92	0.01	10.2	17.6	9.4	1018.1	381.59	0.02	0	373.44	0.04	0	374.71	0.04	0	20.25	20.14	0.04	337.73	0.43	330.46	0.39	329.1	0.43	336.29	0.47	330.23	0.44	-44.34	-45.3	-44.48	34.858	0.022	0
PX109W	11/26/2006	35000	39047.15972	33.99591	191.953601	19.7	92	0.01	10.2	17.7	9.7	1018	381.63	0.03	0	373.4	0.04	0	374.68	0.04	0	20.32	20.2	0.05	338.17	0.61	330.82	0.59	329.19	0.79	336.44	0.81	330.31	0.79	-44.21	-45.19	-44.37	34.878	0.014	0
PX109W	11/26/2006	40000	39047.16667	33.997809	191.894419	19.7	92	0.01	10.1	17.7	9.3	1017.9	381.75	0.14	0	373.59	0.16	0	374.86	0.16	0	20.19	20.01	0.16	335.73	0.43	328.47	0.39	326.19	1.34	333.32	1.43	327.31	1.35	-47.4	-48.43	-47.55	34.827	0.019	0
PX109W	11/26/2006	41000	39047.17361	33.999853	191.835231	19.65	92	0	10.5	17.7	8.7	1017.8	381.53	0.05	0	373.55	0.07	0	374.83	0.07	0	19.77	19.63	0.01	331.95	0.8	324.93	0.78	323.17	0.56	330.08	0.56	324.28	0.56	-50.38	-51.45	-50.55	34.757	0.012	0
PX109W	11/26/2006	42000	39047.18056	34.001752	191.775782	19.6	92	0	11	17.9	9.2	1017.7	381.5	0.03	0	373.46	0.03	0	374.74	0.03	0	19.75	19.62	0.01	331.15	0.09	324.12	0.09	322.42	0.17	329.35	0.18	323.52	0.17	-51.04	-52.15	-51.22	34.768	0.011	0
PX109W	11/26/2006	43000	39047.1875	34.004381	191.716111	19.5	93	0	11.8	17.8	9.4	1017.6	381.54	0.03	0	373.47	0.04	0	374.75	0.04	0	19.76	19.64	0.02	331.37	0.18	324.31	0.16	322.75	0.28	329.73	0.3	323.86	0.28	-50.72	-51.81	-50.89	34.762	0.01	0
PX109W	11/26/2006	44000	39047.19444	34.007524	191.656595	19.5	93	0	11.8	17.9	10.1	1017.5	381.62	0.06	0	373.5	0.06	0	374.78	0.06	0	19.78	19.66	0.01	331.54	0.11	324.44	0.1	322.81	0.19	329.82	0.2	323.91	0.19	-50.69	-51.8	-50.87	34.775	0.011	0
PX109W	11/26/2006	45000	39047.20139	34.010711	191.597043	19.55	93	0	11.3	17.8	9.3	1017.6	381.56	0.09	0	373.46	0.08	0	374.74	0.08	0	19.8	19.68	0.01	331.39	0.07	324.3	0.08	322.69	0.21	329.69	0.22	323.8	0.22	-50.77	-51.87	-50.94	34.775	0.014	0
PX109W	11/26/2006	50000	39047.20833	34.013614	191.537644	19.52	93	0	11.5	17.9	9.1	1017.6	381.48	0.06	0	373.37	0.06	0	374.65	0.06	0	19.8	19.68	0.01	331.24	0.16	324.15	0.17	322.58	0.19	329.59	0.19	323.69	0.19	-50.79	-51.89	-50.96	34.774	0.008	0
PX109W	11/26/2006	51000	39047.21528	34.016656	191.478577	19.45	93	0	11.9	17.5	9.6	1017.6	381.51	0.06	0	373.4	0.07	0	374.68	0.07	0	19.8	19.67	0.02	331.4	0.15	324.3	0.15	322.58	0.25	329.59	0.26	323.69	0.25	-50.82	-51.92	-50.99	34.765	0.015	0
PX109W	11/26/2006	52000	39047.22222	34.019563	191.420014	19.39	93	0	11.9	17.7	9.5	1017.6	381.44	0.02	0	373.33	0.04	0	374.61	0.04	0	19.8	19.68	0.03	331.47	0.18	324.37	0.17	322.85	0.22	329.86	0.24	323.95	0.23	-50.48	-51.58	-50.66	34.767	0.011	0
PX109W	11/26/2006	53000	39047.22917	34.022157	191.360701	19.44	93	0	11.8	17.8	8.5	1017.5	381.73	0.27	0	373.57	0.27	0	374.85	0.27	0	19.86	19.73	0.01	332.02	0.2	324.86	0.19	323.2	0.21	330.26	0.21	324.31	0.21	-50.37	-51.47	-50.54	34.79	0.007	0
PX109W	11/26/2006	54000	39047.23611	34.024307	191.301644	19.5	93	0	11.3	17.6	8.3	1017.5	381.72	0.08	0	373.53	0.07	0	374.81	0.07	0	19.89	19.77	0.02	332.27	0.17	325.1	0.16	323.62	0.26	330.71	0.27	324.72	0.26	-49.91	-51.01	-50.09	34.777	0.014	0
PX109W	11/26/2006	55000	39047.24306	34.026147	191.243001	19.5	93	0	11.4	17.6	7.8	1017.5	381.75	0.04	0	373.58	0.04	0	374.86	0.04	0	19.88	19.75	0.01	331.62	0.36	324.47	0.34	322.83	0.35	329.89	0.37	323.94	0.35	-50.75	-51.86	-50.92	34.772	0.016	0
PX109W	11/26/2006	60000	39047.25	34.027852	191.184444	19.5	92	0	11.6	17.4	7	1017.5	381.85	0.1	0	373.68	0.1	0	374.96	0.1	0	19.86	19.73	0.01	331.48	0.17	324.34	0.17	322.69	0.2	329.74	0.21	323.79	0.2	-50.99	-52.11	-51.17	34.745	0.014	0
PX109W	11/26/2006	61000	39047.25694	34.029558	191.126428	19.43	92	0	11.8	17.4	7.6	1017.6	381.76	0.08	0	373.6	0.08	0	374.88	0.08	0	19.86	19.74	0.02	332.23	0.28	325.08	0.27	323.43	0.22	330.48	0.22	324.53	0.22	-50.17	-51.28	-50.35	34.723	0.015	0
PX109W	11/26/2006	62000	39047.26389	34.030947	191.068256	19.4	92	0	12	17.5	8.2	1017.6	381.67	0.05	0	373.5	0.05	0	374.79	0.05	0	19.88	19.77	0.03	332.77	0.17	325.61	0.16	324.1	0.26	331.18	0.27	325.21	0.26	-49.4	-50.49	-49.58	34.716	0.015	0
PX109W	11/26/2006	63000	39047.27083	34.032106	191.009925	19.48	92	0	12.2	17.5	8.5	1017.5	381.75	0.13	0	373.56	0.13	0	374.84	0.13	0	19.86	19.73	0.03	333.17	0.15	325.97	0.15	324.22	0.18	331.33	0.17	325.33	0.18	-49.34	-50.42	-49.51	34.706	0.012	0
PX109W	11/26/2006	64000	39047.27778	34.033283	190.951407	19.5	92	0	12.4	17.5	9.1	1017.4	381.6	0.07	0	373.36	0.09	0	374.63	0.09	0	19.92	19.81	0.04	333.06	0.23	325.82	0.22	324.41	0.34	331.57	0.35	325.52	0.34	-48.95	-50.03	-49.11	34.718	0.013	0
PX109W	11/26/2006	65000	39047.28472	34.034557	190.893091	19.5	91	0	11.5	17.5	8.9	1017.5	381.53	0.06	0	373.28	0.06	0	374.56	0.06	0	19.98	19.85	0.01	332.98	0.16	325.73	0.16	324.09	0.24	331.25	0.25	325.2	0.24	-49.19	-50.28	-49.36	34.725	0.01	0
PX109W	11/26/2006	70000	39047.29167	34.035162	190.834249	19.56	91	0	11.5	17.6	8.5	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	19.97	19.85	0.01	332.54	0.13	325.24	0.14	323.66	0.2	330.86	0.2	324.77	0.2	-49.51	-50.62	-49.68	34.723	0.014	0
PX109W	11/26/2006	71000	39047.29861	34.033717	190.775286	19.54	92	0	11.8	17.8	8.6	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	19.98	19.86	0.01	332.52	0.11	325.21	0.1	323.6	0.16	330.83	0.17	324.71	0.16	-49.46	-50.59	-49.63	34.741	0.012	0
PX109W	11/26/2006	72000	39047.30556	34.032501	190.716022	19.5	92	0	12	17.7	9.3	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	19.96	19.84	0.02	332.42	0.13	325.06	0.13	323.48	0.18	330.75	0.2	324.58	0.18	-49.46	-50.62	-49.64	34.758	0.013	0
PX109W	11/26/2006	73000	39047.3125	34.031194	190.656649	19.57	92	0	12.1	17.7	9.5	1017	-999	-999	9	-999	-999	9	-999	-999	9	19.98	19.86	0.01	332.64	0.13	325.23	0.13	323.6	0.19	330.92	0.2	324.71	0.19	-49.23	-50.39	-49.4	34.749	0.014	0
PX109W	11/26/2006	74000	39047.31944	34.030008	190.597671	19.6	93	0	11.5	17.9	9.6	1016.7	381.26	0.04	0	372.72	0.04	0	374	0.04	0	19.98	19.85	0.01	332.61	0.15	325.12	0.13	323.49	0.15	330.89	0.17	324.6	0.16	-49.23	-50.37	-49.4	34.747	0.009	0
PX109W	11/26/2006	75000	39047.32639	34.029046	190.537411	19.58	93	0	11.7	17.9	10	1016.5	381.33	0.07	0	372.75	0.07	0	374.03	0.07	0	19.94	19.81	0.02	332.64	0.12	325.1	0.12	323.41	0.2	330.86	0.21	324.52	0.2	-49.34	-50.47	-49.51	34.753	0.007	0
PX109W	11/26/2006	80000	39047.33333	34.028205	190.477846	19.6	93	0	12.1	17.7	10.5	1016.4	381.48	0.07	0	372.85	0.07	0	374.12	0.07	0	19.93	19.81	0.01	332.62	0.09	325.05	0.09	323.45	0.25	330.94	0.26	324.56	0.25	-49.4	-50.54	-49.56	34.754	0.011	0
PX109W	11/26/2006	81000	39047.34028	34.027119	190.419016	19.6	93	0	12.2	17.6	10.3	1016.4	381.27	0.07	0	372.57	0.13	0	373.84	0.13	0	20.04	19.96	0.11	334.48	1.51	326.8	1.42	325.68	1.45	333.3	1.54	326.8	1.45	-46.89	-47.97	-47.04	34.806	0.039	0
PX109W	11/26/2006	82000	39047.34722	34.026225	190.360438	19.6	94	0	12.2	17.5	10.3	1016.3	381.16	0.1	0	372.35	0.12	0	373.62	0.12	0	20.23	20.11	0.01	337.28	0.12	329.43	0.12	327.83	0.14	335.59	0.14	328.95	0.14	-44.52	-45.57	-44.67	34.864	0.011	0
PX109W	11/26/2006	83000	39047.35417	34.025505	190.302236	19.62	94	0	12.1	17.5	10.2	1016	381.02	0.02	0	372.12	0.04	0	373.39	0.04	0	20.24	20.12	0.01	337.71	0.21	329.77	0.19	328.14	0.24	335.98	0.26	329.26	0.24	-43.98	-45.04	-44.13	34.873	0.01	0
PX109W	11/26/2006	84000	39047.36111	34.024961	190.243633	19.7	94	0	12.2	17.5	10.1	1016	380.99	0.03	0	372.06	0.03	0	373.33	0.03	0	20.25	20.13	0.01	337.85	0.12	329.87	0.11	328.24	0.17	336.12	0.17	329.36	0.17	-43.82	-44.87	-43.97	34.869	0.014	0
PX109W	11/26/2006	85000	39047.36806	34.024445	190.185272	19.7	94	0	12.4	17.4	10	1015.9	380.97	0.02	0	372.01	0.04	0	373.28	0.04	0	20.25	20.13	0.02	337.79	0.09	329.8	0.1	328.24	0.18	336.14	0.19	329.36	0.18	-43.77	-44.83	-43.92	34.864	0.01	0
PX109W	11/26/2006	90000	39047.375	34.023833	190.126912	19.77	94	0	13.1	17.5	10.5	1015.9	380.95	0.02	0	371.95	0.03	0	373.22	0.03	0	20.31	20.22	0.03	337.63	0.14	329.61	0.13	328.29	0.29	336.23	0.3	329.41	0.29	-43.66	-44.72	-43.81	34.853	0.019	0
PX109W	11/26/2006	91000	39047.38194	34.023424	190.068908	19.81	94	0	13.4	17.3	10.5	1015.8	380.94	0.02	0	371.89	0.03	0	373.16	0.03	0	20.34	20.22	0.04	337.57	0.2	329.49	0.19	327.85	0.28	335.83	0.29	328.97	0.27	-44.04	-45.11	-44.19	34.85	0.015	0
PX109W	11/26/2006	92000	39047.38889	34.023319	190.011052	19.9	94	0	13.8	17.3	10.8	1015.7	380.94	0.02	0	371.82	0.06	0	373.09	0.06	0	20.4	20.3	0.06	337.74	0.18	329.61	0.15	328.31	0.38	336.35	0.42	329.42	0.38	-43.51	-44.59	-43.67	34.846	0.013	0
PX109W	11/26/2006	93000	39047.39583	34.023428	189.953349	19.91	93	0	14	17.3	11.2	1015.8	380.94	0.03	0	371.76	0.04	0	373.02	0.04	0	20.52	20.46	0.02	338.48	0.18	330.29	0.18	329.5	0.18	337.64	0.18	330.61	0.18	-42.26	-43.3	-42.41	34.856	0.017	0
PX109W	11/26/2006	94000	39047.40278	34.023968	189.895642	20	93	0	14.2	17.2	11.4	1015.7	380.9	0.02	0	371.68	0.04	0	372.94	0.04	0	20.56	20.49	0.01	338.77	0.12	330.54	0.11	329.58	0.17	337.76	0.18	330.7	0.18	-42.1	-43.14	-42.24	34.85	0.018	0
PX109W	11/26/2006	95000	39047.40972	34.0248	189.837599	20	93	0	14	17.6	11.7	1015.4	380.85	0.03	0	371.59	0.03	0	372.85	0.03	0	20.5	20.39	0.07	338.57	0.3	330.28	0.3	328.9	0.66	337.1	0.69	330.02	0.66	-42.69	-43.75	-42.83	34.856	0.011	0
PX109W	11/26/2006	100000	39047.41667	34.025555	189.778683	20	93	0	14.2	17.6	11.8	1015.3	380.79	0.02	0	371.43	0.05	0	372.69	0.05	0	20.51	20.45	0.05	338.67	0.27	330.31	0.24	329.48	0.4	337.79	0.44	330.6	0.4	-41.95	-43	-42.09	34.852	0.015	1
PX109W	11/26/2006	101000	39047.42361	34.026487	189.720009	20.01	93	0	15	17.4	11.8	1015.3	380.81	0.03	0	371.43	0.03	0	372.69	0.04	0	20.56	20.49	0.01	338.8	0.14	330.42	0.14	329.5	0.21	337.83	0.22	330.62	0.21	-41.93	-42.98	-42.07	34.831	0.027	1
PX109W	11/26/2006	102000	39047.43056	34.027635	189.66238	20.09	92	0	15.1	17.2	11.8	1015.2	380.82	0.02	0	371.43	0.03	0	372.69	0.03	0	20.54	20.47	0.01	338.67	0.15	330.28	0.16	329.35	0.28	337.67	0.28	330.47	0.28	-42.08	-43.15	-42.22	34.814	0.018	1
PX109W	11/26/2006	103000	39047.4375	34.028804	189.605186	20.1	92	0	14.9	17.1	11.6	1015.2	380.82	0.02	0	371.44	0.03	0	372.7	0.03	0	20.5	20.42	0.03	338.52	0.16	330.13	0.15	329.11	0.37	337.43	0.39	330.23	0.37	-42.33	-43.39	-42.47	34.841	0.02	1
PX109W	11/26/2006	104000	39047.44444	34.029771	189.548026	20.1	92	0	15.3	17	11.9	1015.1	380.9	0.21	0	371.52	0.21	0	372.78	0.21	0	20.47	20.35	0.01	338.21	0.16	329.82	0.15	328.2	0.22	336.49	0.23	329.32	0.22	-43.32	-44.41	-43.46	34.835	0.021	1
PX109W	11/26/2006	105000	39047.45139	34.03098	189.491335	20.1	92	0	15.7	17	11.9	1015	380.87	0.02	0	371.46	0.03	0	372.72	0.03	0	20.47	20.35	0.02	338.19	0.11	329.78	0.11	328.19	0.34	336.5	0.36	329.31	0.34	-43.27	-44.37	-43.41	34.819	0.023	1
PX109W	11/26/2006	110000	39047.45833	34.032291	189.435022	20.11	92	0	16.1	16.7	12.4	1014.9	380.88	0.02	0	371.48	0.04	0	372.75	0.04	0	20.36	20.22	0.06	338.02	0.18	329.61	0.18	327.73	0.28	336.02	0.28	328.84	0.28	-43.75	-44.86	-43.91	34.748	0.043	1
PX109W	11/26/2006	111000	39047.46528	34.033612	189.379579	20.2	92	0	16.3	16.6	12.4	1014.8	380.91	0.02	0	371.54	0.03	0	372.8	0.04	0	20.25	20.12	0.02	338.06	0.22	329.68	0.22	327.95	0.25	336.22	0.26	329.06	0.25	-43.59	-44.69	-43.74	34.703	0.027	1
PX109W	11/26/2006	112000	39047.47222	34.034981	189.324452	20.2	92	0	15.8	16.3	11.5	1014.8	380.9	0.02	0	371.55	0.04	0	372.81	0.04	0	20.21	20.09	0.01	337.36	0.2	329.02	0.2	327.36	0.28	335.6	0.28	328.47	0.28	-44.19	-45.3	-44.34	34.66	0.042	1
PX109W	11/26/2006	113000	39047.47917	34.035346	189.270988	19.67	91	0	15.6	15.6	7.7	1015.4	381.26	0.27	0	372.13	0.31	1	373.4	0.31	1	20.18	20.06	0.01	337.2	0.34	329.07	0.3	327.42	0.31	335.45	0.34	328.54	0.31	-44.75	-45.81	-44.9	34.68	0.027	1
PX109W	11/26/2006	114000	39047.48611	34.033474	189.219062	18.72	91	0	13.4	15.7	5.6	1015.5	381.88	0.04	0	372.8	0.04	0	374.07	0.04	0	20.17	20.05	0.01	336.71	0.16	328.65	0.15	327.02	0.25	334.98	0.26	328.13	0.25	-45.78	-46.9	-45.94	34.703	0.022	1
PX109W	11/26/2006	115000	39047.49306	34.031203	189.165983	18.37	92	0	11.7	16	3.5	1015.5	381.95	0.02	0	372.84	0.03	0	374.11	0.03	0	20.2	20.08	0.01	337.08	0.23	328.99	0.23	327.4	0.25	335.4	0.25	328.51	0.25	-45.44	-46.55	-45.6	34.717	0.019	1
PX109W	11/26/2006	120000	39047.5	34.029268	189.112439	18.37	93	0	12.4	16.1	4.2	1015.4	381.96	0.02	0	372.83	0.03	0	374.1	0.04	0	20.2	20.08	0.01	337.59	0.28	329.46	0.28	327.81	0.31	335.84	0.31	328.93	0.31	-45.02	-46.12	-45.17	34.698	0.016	1
PX109W	11/26/2006	121000	39047.50694	34.027413	189.058937	18.44	94	0	12.3	15.9	4.1	1015.4	381.97	0.02	0	372.81	0.05	0	374.08	0.05	0	20.2	20.08	0.02	337.09	0.76	328.95	0.77	327.35	0.7	335.38	0.69	328.46	0.7	-45.46	-46.59	-45.62	34.676	0.027	1
PX109W	11/26/2006	122000	39047.51389	34.025451	189.00587	18.64	93	0	12.7	15.9	4.7	1015.2	381.98	0.02	0	372.69	0.05	0	373.96	0.05	0	20.32	20.21	0.04	335.36	0.35	327.16	0.31	325.77	0.22	333.89	0.24	326.88	0.22	-46.92	-48.09	-47.08	34.663	0.027	1
PX109W	11/26/2006	123000	39047.52083	34.023821	188.952982	18.78	92	0	12.4	15.8	4.8	1015.1	382	0.02	0	372.69	0.03	0	373.96	0.03	0	20.34	20.22	0.01	335.44	0.14	327.2	0.14	325.66	0.23	333.8	0.23	326.77	0.23	-47.03	-48.2	-47.19	34.68	0.021	1
PX109W	11/26/2006	124000	39047.52778	34.022197	188.899819	18.84	90	0	12.6	16.1	4.9	1015.2	382.02	0.02	0	372.71	0.03	0	373.98	0.03	0	20.36	20.23	0.01	335.08	0.19	326.86	0.18	325.22	0.17	333.34	0.18	326.33	0.17	-47.49	-48.68	-47.65	34.709	0.021	1
PX109W	11/26/2006	125000	39047.53472	34.020245	188.846729	18.8	89	0	13.4	16	5.6	1015.1	382.06	0.02	0	372.73	0.03	0	374	0.03	0	20.32	20.21	0.01	335.93	0.26	327.68	0.25	326.21	0.36	334.37	0.38	327.32	0.36	-46.52	-47.69	-46.68	34.687	0.018	1
PX109W	11/26/2006	130000	39047.54167	34.018654	188.792733	18.8	87	0	13.7	16.1	5.7	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	20.3	20.18	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.681	0.017	1
PX109W	11/26/2006	131000	39047.54861	34.016932	188.739504	18.8	87	0	12.8	15.8	5.1	1015	-999	-999	9	-999	-999	9	-999	-999	9	20.3	20.18	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.69	0.021	1
PX109W	11/26/2006	132000	39047.55556	34.015133	188.686477	18.8	87	0	13.2	15.8	5.1	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	20.3	20.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.688	0.029	1
PX109W	11/26/2006	133000	39047.5625	34.013351	188.634776	18.94	85	0	12.5	15.4	4.5	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	20.27	20.14	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.645	0.031	1
PX109W	11/26/2006	134000	39047.56944	34.011563	188.582913	19.08	82	0	12	15.5	4.2	1015.2	382.1	0.02	0	372.94	0.04	0	374.21	0.04	0	20.1	19.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.565	0.028	1
PX109W	11/26/2006	135000	39047.57639	34.009467	188.531685	19.2	81	0	11.1	15.5	3.2	1015	382.11	0.03	0	372.89	0.05	0	374.17	0.05	0	20.07	19.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.585	0.029	1
PX109W	11/26/2006	140000	39047.58333	34.007499	188.478691	19.22	81	0	11.6	16	3.4	1014.8	382.12	0.02	0	372.78	0.04	0	374.05	0.04	0	20.15	20.04	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.587	0.021	1
PX109W	11/26/2006	141000	39047.59028	34.006753	188.426163	19.3	81	0	11.3	15.5	3.3	1014.6	382.13	0.03	0	372.7	0.04	0	373.97	0.04	0	20.19	20.07	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.577	0.041	1
PX109W	11/26/2006	142000	39047.59722	34.006291	188.374013	19.3	82	0	10.8	15.7	2.8	1014.6	382.15	0.02	0	372.72	0.03	0	373.99	0.03	0	20.13	20.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.566	0.03	1
PX109W	11/26/2006	143000	39047.60417	34.005781	188.32292	19.32	83	0	11.8	14.9	4.2	1015	382.17	0.02	0	372.98	0.1	0	374.26	0.1	0	20.03	19.89	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.572	0.034	1
PX109W	11/26/2006	144000	39047.61111	34.005164	188.272852	19.3	83	0	12	15.1	4.3	1015.2	382.22	0.02	0	373.12	0.03	0	374.39	0.03	0	19.94	19.82	0.01	331.55	0.17	323.59	0.17	322.01	0.24	329.87	0.24	323.11	0.24	-51.11	-52.35	-51.28	34.561	0.024	1
PX109W	11/26/2006	145000	39047.61806	34.004431	188.222812	19.37	84	0	13.2	14.8	5.5	1015.2	382.27	0.02	0	373.18	0.05	0	374.45	0.05	0	19.96	19.85	0.02	331.65	0.13	323.7	0.12	322.23	0.21	330.08	0.23	323.33	0.21	-50.95	-52.19	-51.12	34.559	0.034	1
PX109W	11/26/2006	150000	39047.625	34.003663	188.173202	19.3	84	0	13.4	14.8	5.8	1015.1	382.27	0.02	0	373.13	0.04	0	374.4	0.04	0	20	19.87	0.03	331.73	0.15	323.74	0.14	322.09	0.26	329.98	0.27	323.19	0.26	-51.04	-52.29	-51.21	34.605	0.028	1
PX109W	11/26/2006	151000	39047.63194	34.002742	188.124035	19.24	85	0	13.3	14.7	5.7	1015.3	382.29	0.04	0	373.27	0.09	0	374.55	0.09	0	19.87	19.73	0.03	332.07	0.27	324.18	0.24	322.43	0.32	330.23	0.31	323.54	0.32	-50.84	-52.06	-51.01	34.569	0.038	1
PX109W	11/26/2006	152000	39047.63889	34.001301	188.074833	18.97	84	0	14.5	14.6	9.5	1015.2	382.56	0.3	1	373.55	0.23	0	374.83	0.23	0	19.77	19.63	0.04	331.12	0.51	323.26	0.56	321.44	0.47	329.19	0.44	322.54	0.47	-52.11	-53.46	-52.29	34.546	0.038	1
PX109W	11/26/2006	153000	39047.64583	33.998553	188.026285	17.52	84	0	18.1	14.6	15.8	1015	383.02	0.02	0	373.99	0.05	0	375.28	0.05	0	19.65	19.5	0.08	331.14	0.21	323.27	0.21	321.39	0.28	329.14	0.31	322.49	0.29	-52.6	-53.88	-52.79	34.546	0.02	1
PX109W	11/26/2006	154000	39047.65278	33.995093	187.977039	16.87	86	0	17.3	15.4	15.3	1014.9	383.08	0.05	0	374.1	0.08	0	375.39	0.08	0	19.45	19.31	0.03	331.81	0.17	323.98	0.15	322.25	0.2	329.99	0.22	323.36	0.2	-51.85	-53.09	-52.03	34.541	0.016	1
PX109W	11/26/2006	155000	39047.65972	33.991468	187.926076	16.7	86	0	16.4	14.9	14.4	1015.2	383.15	0.03	0	374.31	0.07	0	375.6	0.07	0	19.4	19.27	0.03	331.37	0.22	323.67	0.2	321.93	0.25	329.53	0.29	323.04	0.25	-52.38	-53.62	-52.56	34.501	0.035	1
PX109W	11/26/2006	160000	39047.66667	33.987329	187.876506	16.65	85	0	16.2	15	14.6	1015.3	383.17	0.03	0	374.38	0.04	0	375.66	0.04	0	19.37	19.26	0.05	331.18	0.22	323.53	0.21	322.04	0.27	329.61	0.27	323.15	0.27	-52.34	-53.56	-52.51	34.499	0.027	1
PX109W	11/26/2006	161000	39047.67361	33.983077	187.82681	16.46	85	0	16.3	15.1	14.4	1015.3	383.23	0.02	0	374.36	0.05	0	375.64	0.05	0	19.52	19.41	0.05	331.75	0.44	324.03	0.42	322.62	0.39	330.27	0.4	323.73	0.39	-51.74	-52.96	-51.91	34.536	0.032	1
PX109W	11/26/2006	162000	39047.68056	33.978904	187.775562	16.01	86	0	15.5	15.8	13.6	1015.6	383.24	0.02	0	374.49	0.06	0	375.78	0.06	0	19.54	19.42	0.01	332.05	0.17	324.41	0.14	322.77	0.19	330.31	0.21	323.88	0.19	-51.72	-52.93	-51.9	34.546	0.026	1
PX109W	11/26/2006	163000	39047.6875	33.975009	187.722347	15.71	88	0	15	16.1	13.3	1015.8	383.27	0.02	0	374.63	0.03	0	375.91	0.04	0	19.48	19.35	0.04	331.91	0.13	324.36	0.13	322.64	0.16	330.09	0.17	323.75	0.16	-51.99	-53.18	-52.16	34.544	0.029	1
PX109W	11/26/2006	164000	39047.69444	33.971222	187.669132	15.63	89	0	14.9	15.7	13.7	1015.8	383.3	0.03	0	374.65	0.08	0	375.94	0.08	0	19.44	19.33	0.02	331.91	0.12	324.37	0.12	322.85	0.23	330.3	0.25	323.96	0.23	-51.8	-53	-51.98	34.561	0.017	1
PX109W	11/26/2006	165000	39047.70139	33.967427	187.615949	15.5	89	0	14.5	16.4	13.6	1016	383.32	0.02	0	374.77	0.05	0	376.06	0.05	0	19.41	19.29	0.02	331.26	0.33	323.82	0.29	322.28	0.19	329.63	0.22	323.39	0.2	-52.49	-53.69	-52.67	34.546	0.032	1
PX109W	11/26/2006	170000	39047.70833	33.963937	187.56062	15.64	90	0	13.3	16.9	12.8	1016	383.31	0.02	0	374.72	0.08	0	376.01	0.08	0	19.45	19.33	0.01	330.66	0.15	323.21	0.18	321.65	0.23	329.02	0.21	322.76	0.23	-53.07	-54.29	-53.25	34.537	0.033	1
PX109W	11/26/2006	171000	39047.71528	33.961819	187.504109	15.97	91	0	12.5	16.8	12.2	1016.1	383.3	0.02	0	374.81	0.08	0	376.11	0.08	0	19.34	19.22	0.11	330.53	0.27	323.17	0.31	321.61	1.21	328.89	1.23	322.72	1.21	-53.2	-54.41	-53.39	34.495	0.037	1
PX109W	11/26/2006	172000	39047.72222	33.959911	187.448427	16.4	89	0	13.8	16.7	12.6	1016.4	383.38	0.11	0	374.96	0.13	0	376.25	0.13	0	19.44	19.32	0.05	330.26	0.21	322.95	0.22	321.32	0.35	328.54	0.38	322.43	0.35	-53.64	-54.84	-53.82	34.534	0.03	1
PX109W	11/26/2006	173000	39047.72917	33.958957	187.392641	16.72	84	0	16.6	16.6	14.8	1016.4	383.46	0.11	0	375.1	0.09	0	376.4	0.09	0	19.32	19.17	0.08	330.78	0.3	323.51	0.35	321.52	0.63	328.68	0.65	322.63	0.63	-53.58	-54.78	-53.77	34.564	0.018	1
PX109W	11/26/2006	174000	39047.73611	33.958689	187.337591	16.99	77	0	15.6	16.4	14.1	1016.9	383.38	0.02	0	375.32	0.05	0	376.62	0.05	0	19.08	18.96	0.05	331.57	0.27	324.54	0.25	322.97	0.54	329.91	0.53	324.09	0.54	-52.35	-53.47	-52.53	34.498	0.032	1
PX109W	11/26/2006	175000	39047.74306	33.958141	187.282728	17.1	75	0	15.4	16.6	13.6	1016.9	383.34	0.02	0	375.27	0.04	0	376.57	0.04	0	19.11	18.98	0.03	331.6	0.17	324.56	0.16	322.97	0.47	329.92	0.49	324.09	0.47	-52.3	-53.42	-52.48	34.499	0.024	1
PX109W	11/26/2006	180000	39047.75	33.957844	187.227216	17.16	74	0	14.8	16.6	13	1017	383.31	0.02	0	375.24	0.05	0	376.54	0.05	0	19.19	19.07	0.03	331.14	0.3	324.11	0.28	322.55	0.57	329.49	0.62	323.67	0.57	-52.69	-53.82	-52.87	34.498	0.03	1
PX109W	11/26/2006	181000	39047.75694	33.958578	187.17213	17.18	74	0	16.1	16.4	14.1	1017.2	383.35	0.04	0	375.44	0.08	0	376.74	0.09	0	19.05	18.91	0.05	331.16	0.33	324.27	0.29	322.44	0.28	329.24	0.32	323.56	0.28	-53	-54.11	-53.18	34.51	0.024	1
PX109W	11/26/2006	182000	39047.76389	33.959151	187.117384	17.09	73	0.01	16.2	16.5	14	1017.4	383.57	0.05	0	375.76	0.06	0	377.06	0.06	0	18.97	18.85	0.01	330.3	0.1	323.53	0.09	321.95	0.15	328.64	0.16	323.07	0.15	-53.81	-54.93	-53.99	34.509	0.025	1
PX109W	11/26/2006	183000	39047.77083	33.959458	187.061631	17.1	71	0.01	15.9	16.8	13.9	1017.6	383.65	0.02	0	375.9	0.06	0	377.2	0.06	0	18.97	18.85	0.01	329.84	0.32	323.13	0.29	321.52	0.34	328.15	0.36	322.63	0.34	-54.38	-55.5	-54.57	34.496	0.025	1
PX109W	11/26/2006	184000	39047.77778	33.959876	187.006109	17.04	71	0.02	15.4	16.5	13	1018	383.72	0.05	0	376.14	0.07	0	377.45	0.07	0	18.93	18.8	0.01	329.88	0.15	323.31	0.17	321.68	0.24	328.16	0.22	322.8	0.24	-54.46	-55.56	-54.65	34.476	0.028	1
PX109W	11/26/2006	185000	39047.78472	33.960737	186.950436	17.04	71	0.06	15.3	16.9	13.2	1018	383.74	0.02	0	376.16	0.05	0	377.46	0.05	0	18.95	18.84	0.01	329.13	0.28	322.58	0.29	321.09	0.32	327.55	0.31	322.2	0.32	-55.07	-56.19	-55.26	34.48	0.022	1
PX109W	11/26/2006	190000	39047.79167	33.961984	186.894426	17.03	71	0.07	16.1	16.6	14	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	18.97	18.85	0.01	329.26	0.19	322.64	0.17	321.05	0.2	327.59	0.21	322.17	0.2	-55.22	-56.19	-55.4	34.509	0.027	1
PX109W	11/26/2006	191000	39047.79861	33.96346	186.838676	16.98	68	0.12	16.2	16.9	14.1	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	18.94	18.81	0.02	328.88	0.24	322.39	0.2	320.72	0.2	327.12	0.24	321.83	0.2	-55.66	-56.7	-55.85	34.513	0.019	1
PX109W	11/26/2006	192000	39047.80556	33.965254	186.782347	17.01	64	0.09	15.7	16.9	13.5	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	18.88	18.76	0.02	328.83	0.17	322.46	0.19	320.91	0.2	327.2	0.18	322.02	0.2	-55.58	-56.67	-55.78	34.507	0.023	1
PX109W	11/26/2006	193000	39047.8125	33.967245	186.726101	17.05	65	0.11	15.6	16.8	13.6	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	18.84	18.72	0.01	328.65	0.25	322.33	0.26	320.83	0.24	327.07	0.23	321.94	0.24	-55.77	-56.84	-55.97	34.473	0.023	1
PX109W	11/26/2006	194000	39047.81944	33.969121	186.670419	17	65	0.12	15.4	16.6	13.4	1018.7	383.95	0.07	0	376.71	0.08	0	378.02	0.09	0	18.84	18.73	0.01	328.33	0.16	322.07	0.16	320.53	0.21	326.71	0.23	321.64	0.21	-56.18	-57.24	-56.38	34.484	0.026	1
PX109W	11/26/2006	195000	39047.82639	33.970681	186.614612	17.04	64	0.19	15.4	17	13.3	1018.9	383.86	0.02	0	376.68	0.04	0	377.99	0.04	0	18.83	18.72	0.01	328.57	0.15	322.38	0.14	320.89	0.18	327	0.18	322	0.18	-55.79	-56.86	-55.99	34.467	0.033	1
PX109W	11/26/2006	200000	39047.83333	33.971851	186.558239	17.04	63	0.2	14.7	16.8	12.6	1019.1	383.91	0.03	0	376.78	0.06	0	378.09	0.06	0	18.86	18.75	0.01	328.1	0.19	321.96	0.17	320.6	0.21	326.67	0.23	321.72	0.21	-56.18	-57.24	-56.37	34.46	0.033	1
PX109W	11/26/2006	201000	39047.84028	33.972905	186.50228	17.06	62	0.17	14.7	16.7	12.3	1019.3	383.92	0.05	0	376.88	0.07	0	378.19	0.07	0	18.85	18.74	0.01	328.3	0.47	322.24	0.47	320.78	0.5	326.77	0.5	321.9	0.5	-56.1	-57.15	-56.29	34.463	0.035	1
PX109W	11/26/2006	202000	39047.84722	33.974287	186.446039	16.95	59	0.17	15.8	17	13.4	1019.3	383.73	0.04	0	376.69	0.05	0	378	0.05	0	18.84	18.74	0.02	328.81	0.11	322.74	0.11	321.34	0.19	327.34	0.18	322.45	0.19	-55.35	-56.39	-55.55	34.489	0.031	1
PX109W	11/26/2006	203000	39047.85417	33.975829	186.389902	17	60	0.18	15.9	16.7	13.3	1019.4	383.68	0.03	0	376.65	0.04	0	377.96	0.04	0	18.92	18.81	0.02	329.1	0.13	323.02	0.13	321.6	0.21	327.61	0.21	322.72	0.21	-55.05	-56.07	-55.24	34.509	0.026	1
PX109W	11/26/2006	204000	39047.86111	33.977662	186.333937	17.07	58	0.26	15.8	16.8	12.4	1019.5	383.66	0.06	0	376.64	0.06	0	377.95	0.06	0	18.93	18.82	0.01	329.14	0.14	323.07	0.14	321.58	0.16	327.58	0.16	322.7	0.16	-55.06	-56.08	-55.25	34.505	0.032	1
PX109W	11/26/2006	205000	39047.86806	33.979564	186.278299	17.36	57	0.4	16.3	16.6	13.1	1019.4	383.62	0.1	0	376.56	0.12	0	377.87	0.12	0	18.94	18.83	0.03	329.29	0.14	323.18	0.13	321.79	0.3	327.83	0.33	322.91	0.31	-54.77	-55.79	-54.96	34.514	0.032	1
PX109W	11/26/2006	210000	39047.875	33.981645	186.223473	17.4	57	0.38	15.9	16.4	12.7	1019.5	383.6	0.04	0	376.54	0.06	0	377.85	0.06	0	19.08	18.95	0.09	328.84	0.16	322.74	0.15	321.09	0.9	327.11	0.95	322.2	0.9	-55.45	-56.49	-55.65	34.531	0.03	1
PX109W	11/26/2006	211000	39047.88194	33.983761	186.168171	17.36	61	0.38	16.1	16.7	12.7	1019.6	383.59	0.04	0	376.64	0.05	0	377.95	0.05	0	18.89	18.79	0.03	329.42	0.16	323.42	0.16	322.08	0.29	328.02	0.3	323.2	0.29	-54.56	-55.57	-54.75	34.506	0.033	1
PX109W	11/26/2006	212000	39047.88889	33.985801	186.112333	17.15	62	0.31	14.8	16.9	11.5	1019.9	383.63	0.11	0	376.69	0.15	0	378	0.15	0	19.04	18.94	0.04	328.83	0.41	322.85	0.43	321.61	0.51	327.53	0.5	322.72	0.52	-55.08	-56.1	-55.28	34.511	0.036	1
PX109W	11/26/2006	213000	39047.89583	33.988249	186.056028	16.97	62	0.23	15.6	16.8	12.1	1019.8	383.51	0.05	0	376.48	0.04	0	377.78	0.05	0	19.21	19.13	0.08	328.35	0.27	322.3	0.29	321.22	0.45	327.22	0.45	322.33	0.46	-55.26	-56.29	-55.45	34.535	0.037	1
PX109W	11/26/2006	214000	39047.90278	33.990742	186.000334	16.82	62	0.25	16.1	16.7	12.4	1020	383.57	0.06	0	376.53	0.08	0	377.84	0.08	0	19.33	19.22	0.02	328.15	0.18	322.09	0.2	320.71	0.27	326.7	0.25	321.82	0.27	-55.82	-56.87	-56.02	34.556	0.028	1
PX109W	11/26/2006	215000	39047.90972	33.993843	185.943472	16.76	59	0.2	15.7	17.1	12.3	1020	383.51	0.05	0	376.38	0.06	0	377.68	0.06	0	19.5	19.43	0.1	328	0.13	321.86	0.14	320.9	0.19	326.98	0.2	322.01	0.19	-55.48	-56.53	-55.67	34.531	0.035	1
PX109W	11/26/2006	220000	39047.91667	33.997488	185.887636	16.95	55	0.25	16.7	16.5	12.5	1020.1	383.61	0.08	0	376.46	0.11	0	377.76	0.11	0	19.65	19.54	0.01	328.25	0.15	322.08	0.15	320.68	0.18	326.77	0.19	321.78	0.18	-55.78	-56.84	-55.98	34.555	0.026	1
PX109W	11/26/2006	221000	39047.92361	34.004001	185.833089	17.12	50	0.35	16.2	16.5	11.7	1020.1	383.65	0.06	0	376.52	0.06	0	377.82	0.06	0	19.61	19.49	0.05	327.95	0.23	321.81	0.21	320.18	0.41	326.24	0.43	321.29	0.41	-56.34	-57.41	-56.53	34.529	0.04	1
PX109W	11/26/2006	222000	39047.93056	34.008216	185.778306	17.23	49	0.39	16.1	16.5	12.1	1020	383.62	0.05	0	376.54	0.07	0	377.84	0.07	0	19.49	19.38	0.01	327.11	0.51	321.02	0.52	319.61	0.47	325.62	0.46	320.71	0.47	-56.93	-58	-57.13	34.536	0.044	1
PX109W	11/26/2006	223000	39047.9375	34.008327	185.722784	17.3	48	0.45	16.3	16.6	12.3	1020	383.66	0.07	0	376.55	0.09	0	377.85	0.09	0	19.51	19.39	0.03	326.49	0.12	320.38	0.12	318.85	0.27	324.87	0.29	319.95	0.27	-57.7	-58.79	-57.9	34.549	0.038	1
PX109W	11/26/2006	224000	39047.94444	34.007744	185.667695	17.28	48	0.36	14.6	16.6	10.4	1020.1	383.7	0.05	0	376.64	0.05	0	377.94	0.06	0	19.49	19.39	0.03	327.2	0.26	321.15	0.26	319.88	0.35	325.87	0.35	320.98	0.35	-56.76	-57.83	-56.96	34.523	0.037	1
PX109W	11/26/2006	225000	39047.95139	34.007853	185.611464	17.19	50	0.31	14.5	16.9	9.8	1020.1	383.73	0.07	0	376.65	0.08	0	377.95	0.08	0	19.55	19.43	0.01	326.95	0.16	320.87	0.17	319.39	0.18	325.4	0.18	320.49	0.18	-57.26	-58.33	-57.46	34.52	0.031	1
PX109W	11/26/2006	230000	39047.95833	34.008173	185.554937	17.1	51	0.32	14.1	17.1	9.5	1020.2	383.7	0.07	0	376.72	0.07	0	378.02	0.07	0	19.42	19.29	0.06	327.61	0.28	321.6	0.29	319.93	0.64	325.86	0.65	321.04	0.64	-56.79	-57.84	-56.98	34.526	0.039	1
PX109W	11/26/2006	231000	39047.96528	34.008556	185.497852	17.1	48	0.31	14.2	16.6	9.4	1020.2	383.57	0.03	0	376.6	0.04	0	377.9	0.04	0	19.36	19.24	0.02	327.5	0.14	321.5	0.13	319.93	0.17	325.85	0.18	321.03	0.17	-56.67	-57.72	-56.87	34.499	0.039	1
PX109W	11/26/2006	232000	39047.97222	34.008743	185.443772	17.04	49	0.31	14.4	16.2	9.7	1020.1	383.55	0.02	0	376.57	0.04	0	377.87	0.04	0	19.3	19.19	0.01	327.68	0.13	321.67	0.14	320.2	0.25	326.13	0.25	321.31	0.25	-56.37	-57.42	-56.56	34.496	0.033	1
PX109W	11/26/2006	233000	39047.97917	34.008746	185.389307	16.88	51	0.14	13.5	16.4	9	1020	383.6	0.03	0	376.58	0.04	0	377.88	0.04	0	19.32	19.2	0.01	327.16	0.32	321.12	0.32	319.67	0.33	325.63	0.33	320.77	0.33	-56.91	-57.97	-57.11	34.486	0.045	1
PX109W	11/26/2006	234000	39047.98611	34.008953	185.335127	16.7	55	0.13	14.4	16	10.5	1019.8	383.59	0.03	0	376.51	0.05	0	377.82	0.05	0	19.32	19.2	0.01	326.33	0.17	320.26	0.18	318.73	0.23	324.72	0.23	319.83	0.23	-57.78	-58.87	-57.99	34.507	0.033	1
PX109W	11/26/2006	235000	39047.99306	34.009057	185.281175	16.7	54	0.14	15.1	16.2	11.7	1019.7	383.57	0.02	0	376.46	0.04	0	377.76	0.04	0	19.33	19.22	0.01	326.25	0.21	320.15	0.21	318.71	0.22	324.73	0.21	319.81	0.22	-57.75	-58.84	-57.95	34.51	0.039	1
PX109W	11/27/2006	0	39048	34.009277	185.227845	16.7	51	0.14	15.1	15.9	11.6	1019.8	383.58	0.03	0	376.48	0.05	0	377.79	0.05	0	19.33	19.21	0.01	326.23	0.17	320.14	0.19	318.63	0.24	324.64	0.23	319.73	0.24	-57.85	-58.94	-58.06	34.516	0.036	1
PX109W	11/27/2006	1000	39048.00694	34.009794	185.174134	16.7	51	0.23	14.7	16.1	11.4	1019.7	383.57	0.03	0	376.45	0.05	0	377.76	0.05	0	19.28	19.16	0.05	326.1	0.2	320	0.19	318.34	0.36	324.36	0.37	319.45	0.36	-58.11	-59.21	-58.31	34.51	0.041	1
PX109W	11/27/2006	2000	39048.01389	34.009944	185.119546	16.8	53	0.42	14.8	16.6	11.1	1019.6	383.57	0.02	0	376.49	0.04	0	377.79	0.04	0	19.16	19.04	0.01	326.76	0.27	320.68	0.26	319.13	0.42	325.14	0.44	320.24	0.42	-57.36	-58.43	-57.55	34.531	0.035	1
PX109W	11/27/2006	3000	39048.02083	34.009908	185.064531	16.95	51	0.4	14.8	16.2	10.7	1019.6	383.58	0.02	0	376.51	0.04	0	377.81	0.04	0	19.13	19.01	0.04	326.92	0.27	320.85	0.29	319.31	0.6	325.3	0.59	320.41	0.6	-57.2	-58.28	-57.4	34.517	0.041	1
PX109W	11/27/2006	4000	39048.02778	34.009628	185.012214	16.88	51	0.17	14.3	15.2	10.4	1019.6	383.58	0.02	0	376.5	0.04	0	377.8	0.04	0	19.18	19.08	0.03	326.56	0.37	320.48	0.37	319.19	0.49	325.2	0.49	320.3	0.49	-57.31	-58.38	-57.5	34.506	0.044	1
PX109W	11/27/2006	5000	39048.03472	34.00915	184.960648	16.7	53	0.19	15.1	15.7	10.2	1019.7	383.59	0.03	0	376.58	0.06	0	377.89	0.06	0	19.1	18.97	0.04	326.83	0.44	320.81	0.48	319.17	0.93	325.1	0.92	320.28	0.93	-57.41	-58.49	-57.61	34.505	0.031	1
PX109W	11/27/2006	10000	39048.04167	34.008516	184.908446	16.51	58	0.2	17.1	15.3	12.5	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	19.1	18.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.511	0.032	1
PX109W	11/27/2006	11000	39048.04861	34.007541	184.857008	16.3	57	0.17	15.3	15.8	11.4	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	19.12	19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.502	0.031	1
PX109W	11/27/2006	12000	39048.05556	34.006568	184.804256	16.36	56	0.25	14.5	15.7	11	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	19.17	19.07	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.511	0.026	1
PX109W	11/27/2006	13000	39048.0625	34.005383	184.752149	16.43	55	0.28	14.4	15.4	10.3	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	19.16	19.03	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.507	0.039	1
PX109W	11/27/2006	14000	39048.06944	34.00436	184.700308	16.58	51	0.29	14.5	15.8	10.6	1019.9	384.12	0.04	0	377.16	0.06	0	378.47	0.06	0	19.11	18.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.511	0.043	1
PX109W	11/27/2006	15000	39048.07639	34.002989	184.648605	16.6	49	0.25	13.8	15.1	10	1020	384.17	0.03	0	377.31	0.04	0	378.62	0.04	0	19	18.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.503	0.041	1
PX109W	11/27/2006	20000	39048.08333	34.0009	184.598215	16.6	48	0.25	14.3	15.2	10	1020.1	384.19	0.02	0	377.48	0.08	0	378.79	0.08	0	18.82	18.67	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.451	0.054	1
PX109W	11/27/2006	21000	39048.09028	33.998894	184.547326	16.5	47	0.21	15	15.4	10.7	1020	384.19	0.03	0	377.54	0.04	0	378.86	0.04	0	18.62	18.48	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.45	0.051	1
PX109W	11/27/2006	22000	39048.09722	33.996621	184.496927	16.5	46	0.27	14.7	14.8	10.7	1020.2	384.19	0.04	0	377.73	0.13	0	379.05	0.13	0	18.35	18.18	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.467	0.045	1
PX109W	11/27/2006	23000	39048.10417	33.994043	184.447119	16.5	47	0.22	14.2	15.1	10.5	1020.3	384.23	0.03	0	377.99	0.06	0	379.32	0.06	0	17.96	17.81	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.429	0.042	1
PX109W	11/27/2006	24000	39048.11111	33.990556	184.396853	16.55	49	0.23	13.4	15.2	9.7	1020.4	384.26	0.02	0	377.51	0.16	0	378.82	0.16	0	18.91	18.97	0.35	324.74	0.9	319.05	1.02	319.9	2.72	325.62	2.66	321.01	2.73	-57.61	-58.64	-57.81	34.503	0.071	1
PX109W	11/27/2006	25000	39048.11806	33.989907	184.346272	16.6	51	0.18	13.9	15	10.4	1020.5	384.29	0.03	0	377.34	0.09	0	378.64	0.09	0	19.45	19.39	0.13	324.45	0.17	318.56	0.17	317.8	0.42	323.65	0.48	318.89	0.42	-59.54	-60.64	-59.75	34.546	0.04	1
PX109W	11/27/2006	30000	39048.125	33.990652	184.29546	16.52	51	0.14	13.4	15.7	10.1	1020.5	384.35	0.06	0	377.28	0.05	0	378.57	0.05	0	19.8	19.71	0.04	324.94	0.14	318.92	0.12	317.85	0.14	323.81	0.14	318.94	0.14	-59.43	-60.54	-59.63	34.542	0.034	1
PX109W	11/27/2006	31000	39048.13194	33.991113	184.242768	16.52	50	0.17	13.4	15.4	10	1020.7	384.59	0.06	0	377.49	0.06	0	378.79	0.06	0	19.91	19.83	0.06	324.8	0.18	318.77	0.18	317.77	0.17	323.75	0.17	318.86	0.17	-59.72	-60.84	-59.93	34.524	0.045	1
PX109W	11/27/2006	32000	39048.13889	33.991328	184.192096	16.64	47	0.11	14	15.4	9.9	1020.8	384.76	0.04	0	377.59	0.06	0	378.89	0.06	0	20.13	20.04	0.03	326.73	0.83	320.6	0.8	319.47	0.66	325.53	0.68	320.56	0.66	-58.12	-59.23	-58.33	34.489	0.036	1
PX109W	11/27/2006	33000	39048.14583	33.991731	184.14005	16.77	47	0.15	13.1	15.5	8.8	1020.9	384.84	0.04	0	377.72	0.06	0	379.01	0.06	0	20.17	20.06	0.01	327.98	0.13	321.87	0.13	320.45	0.2	326.49	0.2	321.55	0.2	-57.27	-58.35	-57.46	34.475	0.028	1
PX109W	11/27/2006	34000	39048.15278	33.991721	184.089223	16.8	46	0.08	12.8	15.1	8.6	1021	384.92	0.03	0	377.87	0.05	0	379.16	0.05	0	20.09	19.98	0.03	327.53	0.13	321.47	0.13	319.96	0.14	325.94	0.14	321.06	0.14	-57.91	-58.98	-58.1	34.434	0.044	1
PX109W	11/27/2006	35000	39048.15972	33.99161	184.038469	16.74	46	0.05	12.8	15.3	8.1	1021	384.94	0.02	0	377.93	0.05	0	379.22	0.05	0	20.04	19.93	0.01	327.89	0.27	321.87	0.28	320.42	0.32	326.36	0.32	321.52	0.32	-57.51	-58.58	-57.7	34.42	0.032	1
PX109W	11/27/2006	40000	39048.16667	33.99161	183.986929	16.71	48	0.04	13.2	15.3	8.8	1021.1	384.98	0.02	0	377.98	0.04	0	379.28	0.04	0	20.05	19.94	0.01	328.16	0.33	322.14	0.33	320.75	0.33	326.69	0.33	321.85	0.33	-57.23	-58.29	-57.43	34.402	0.039	1
PX109W	11/27/2006	41000	39048.17361	33.991328	183.936428	16.7	48	0.02	13.1	15.1	7.8	1021.2	385.03	0.03	0	378.06	0.06	0	379.36	0.06	0	20.05	19.93	0.02	327.75	0.14	321.77	0.15	320.22	0.2	326.12	0.21	321.32	0.2	-57.84	-58.91	-58.04	34.403	0.035	1
PX109W	11/27/2006	42000	39048.18056	33.990938	183.885608	16.7	48	0.01	13.4	15.6	7.7	1021.3	385.09	0.02	0	378.18	0.05	0	379.48	0.05	0	20	19.9	0.05	328.24	0.46	322.31	0.43	321.02	0.72	326.88	0.76	322.12	0.72	-57.16	-58.21	-57.36	34.422	0.034	1
PX109W	11/27/2006	43000	39048.1875	33.99035	183.833109	16.7	49	0.01	14.6	15.8	8.9	1021.2	385.09	0.02	0	378.04	0.06	0	379.33	0.06	0	20.22	20.15	0.07	330.82	0.66	324.72	0.62	323.74	0.63	329.78	0.67	324.85	0.63	-54.3	-55.31	-54.48	34.458	0.037	1
PX109W	11/27/2006	44000	39048.19444	33.989755	183.780716	16.77	46	0	15.6	15.6	9.6	1020.9	384.94	0.04	0	377.66	0.07	0	378.95	0.07	0	20.43	20.38	0.08	330.59	0.39	324.31	0.39	323.56	0.36	329.8	0.37	324.67	0.36	-54.1	-55.14	-54.28	34.486	0.032	1
PX109W	11/27/2006	45000	39048.20139	33.989361	183.729083	16.8	46	0	15.9	15.4	10.5	1021.1	384.85	0.02	0	377.53	0.05	0	378.82	0.05	0	20.57	20.53	0.06	330.01	0.18	323.72	0.19	323.24	0.28	329.5	0.27	324.34	0.28	-54.29	-55.35	-54.48	34.495	0.035	1
PX109W	11/27/2006	50000	39048.20833	33.989398	183.678423	16.8	47	0	14.9	14.8	9.6	1021.3	384.84	0.02	0	377.54	0.05	0	378.83	0.05	0	20.73	20.68	0.02	328.92	0.66	322.65	0.63	321.95	0.85	328.18	0.89	323.05	0.85	-55.59	-56.66	-55.78	34.507	0.039	1
PX109W	11/27/2006	51000	39048.21528	33.989376	183.629684	16.77	48	0	14.7	14.4	9.4	1021.5	384.84	0.03	0	377.65	0.05	0	378.93	0.05	0	20.67	20.61	0.02	329.17	0.31	322.99	0.33	322.22	0.43	328.36	0.4	323.32	0.43	-55.43	-56.48	-55.61	34.513	0.034	1
PX109W	11/27/2006	52000	39048.22222	33.989701	183.581524	16.79	49	0	14.5	14.7	9.4	1021.7	384.86	0.03	0	377.74	0.05	0	379.03	0.05	0	20.69	20.63	0.01	329.24	0.2	323.13	0.2	322.44	0.25	328.52	0.25	323.54	0.25	-55.3	-56.34	-55.49	34.534	0.038	1
PX109W	11/27/2006	53000	39048.22917	33.990723	183.532313	16.74	48	0	14.7	14.8	9.3	1021.8	384.82	0.04	0	377.66	0.04	0	378.95	0.04	0	20.8	20.76	0.03	329.02	0.31	322.88	0.3	322.38	0.4	328.49	0.41	323.47	0.4	-55.28	-56.33	-55.48	34.573	0.038	1
PX109W	11/27/2006	54000	39048.23611	33.991875	183.483409	16.74	50	0	13.9	14.5	9.1	1021.9	384.81	0.02	0	377.72	0.06	0	379.01	0.06	0	20.79	20.71	0.06	328.95	0.4	322.85	0.37	321.79	0.5	327.83	0.54	322.88	0.51	-55.93	-56.98	-56.13	34.548	0.042	1
PX109W	11/27/2006	55000	39048.24306	33.992998	183.433471	16.7	51	0	14.6	15.3	9.1	1022	384.81	0.02	0	377.82	0.04	0	379.11	0.04	0	20.67	20.61	0.01	328.62	0.26	322.62	0.28	321.88	0.28	327.83	0.28	322.97	0.28	-55.94	-56.98	-56.14	34.537	0.04	1
PX109W	11/27/2006	60000	39048.25	33.993814	183.382322	16.7	51	0	14	15.1	9	1022.2	384.8	0.03	0	377.87	0.07	0	379.15	0.07	0	20.66	20.6	0.02	329.11	0.16	323.15	0.15	322.33	0.27	328.25	0.3	323.43	0.27	-55.54	-56.55	-55.72	34.494	0.048	1
PX109W	11/27/2006	61000	39048.25694	33.994592	183.332257	16.7	52	0	14.4	15.2	9.1	1022.3	384.78	0.03	0	377.92	0.04	0	379.2	0.04	0	20.64	20.59	0.05	329.2	0.25	323.3	0.26	322.6	0.44	328.46	0.43	323.7	0.44	-55.32	-56.32	-55.5	34.501	0.046	1
PX109W	11/27/2006	62000	39048.26389	33.99571	183.281128	16.7	52	0	14.1	15.1	8.6	1022.5	384.71	0.03	0	377.87	0.05	0	379.16	0.05	0	20.7	20.64	0.01	329.03	0.16	323.16	0.18	322.41	0.21	328.24	0.21	323.51	0.21	-55.46	-56.47	-55.65	34.521	0.03	1
PX109W	11/27/2006	63000	39048.27083	33.997251	183.230249	16.7	52	0	14	15.5	8	1022.5	384.68	0.04	0	377.9	0.04	0	379.19	0.04	0	20.64	20.57	0.03	329.2	0.11	323.36	0.12	322.42	0.14	328.21	0.13	323.52	0.14	-55.48	-56.47	-55.67	34.526	0.038	1
PX109W	11/27/2006	64000	39048.27778	33.999337	183.177509	16.7	52	0	14	15.7	7.6	1022.6	384.63	0.03	0	377.93	0.05	0	379.22	0.06	0	20.55	20.47	0.06	329.39	0.21	323.62	0.24	322.49	0.25	328.2	0.26	323.59	0.25	-55.44	-56.43	-55.63	34.523	0.039	1
PX109W	11/27/2006	65000	39048.28472	34.001831	183.124271	16.62	56	0	12.6	16	5.1	1023	384.67	0.03	0	378.18	0.08	0	379.48	0.08	0	20.42	20.31	0.07	329.89	0.36	324.27	0.4	322.86	0.79	328.39	0.81	323.96	0.8	-55.32	-56.28	-55.52	34.502	0.029	1
PX109W	11/27/2006	70000	39048.29167	34.003936	183.072053	16.53	54	0	14.1	15.3	7.7	1023	-999	-999	9	-999	-999	9	-999	-999	9	20.42	20.3	0.08	329.77	0.34	324.17	0.34	322.62	0.75	328.14	0.79	323.73	0.75	-55.54	-56.46	-55.73	34.497	0.036	1
PX109W	11/27/2006	71000	39048.29861	34.005896	183.020548	16.58	53	0	14.3	15.4	7.5	1023	-999	-999	9	-999	-999	9	-999	-999	9	20.18	20.04	0.05	330.64	0.23	325.14	0.24	323.36	0.52	328.77	0.53	324.47	0.53	-54.78	-55.76	-54.97	34.437	0.041	1
PX109W	11/27/2006	72000	39048.30556	34.007706	182.9699	16.63	52	0	14	15.2	7.1	1022.9	-999	-999	9	-999	-999	9	-999	-999	9	20.22	20.14	0.07	330.3	0.27	324.77	0.3	323.64	0.44	329.12	0.43	324.75	0.44	-54.47	-55.33	-54.66	34.465	0.041	1
PX109W	11/27/2006	73000	39048.3125	34.009568	182.918471	16.76	49	0	14.8	15.5	8	1023.1	-999	-999	9	-999	-999	9	-999	-999	9	20.28	20.16	0.04	329.81	0.17	324.31	0.16	322.79	0.36	328.21	0.39	323.89	0.36	-55.3	-56.17	-55.5	34.485	0.041	1
PX109W	11/27/2006	74000	39048.31944	34.011113	182.866191	16.8	53	0	15	15.8	8.5	1023.1	384.31	0.03	0	378.07	0.05	0	379.37	0.05	0	20.12	19.99	0.04	330.05	0.24	324.62	0.24	322.87	0.43	328.21	0.43	323.98	0.43	-55.2	-56.1	-55.39	34.461	0.043	1
PX109W	11/27/2006	75000	39048.32639	34.012423	182.813596	16.73	50	0	15.3	15.4	8.5	1023.2	384.47	0.03	0	378.28	0.05	0	379.59	0.05	0	20.01	19.89	0.02	329.7	0.68	324.35	0.65	322.73	0.58	328.01	0.61	323.84	0.58	-55.55	-56.46	-55.75	34.42	0.034	1
PX109W	11/27/2006	80000	39048.33333	34.01345	182.762539	16.71	50	0	14.7	15.3	8.6	1023.2	384.45	0.03	0	378.29	0.05	0	379.59	0.06	0	20.01	19.89	0.01	328.9	0.17	323.58	0.17	322.12	0.17	327.36	0.17	323.23	0.18	-56.17	-57.09	-56.36	34.417	0.035	1
PX109W	11/27/2006	81000	39048.34028	34.014533	182.711573	16.58	55	0	16.1	15.2	10.8	1023.2	384.41	0.03	0	378.21	0.04	0	379.51	0.04	0	20.03	19.92	0.03	329.05	0.15	323.69	0.16	322.26	0.22	327.54	0.22	323.37	0.22	-55.95	-56.87	-56.14	34.42	0.047	1
PX109W	11/27/2006	82000	39048.34722	34.015371	182.660548	16.38	58	0	16.5	15.5	11.7	1023.2	384.41	0.04	0	378.22	0.09	0	379.52	0.09	0	20.04	19.91	0.02	329.3	0.2	323.94	0.23	322.36	0.19	327.64	0.18	323.47	0.19	-55.86	-56.77	-56.05	34.456	0.034	1
PX109W	11/27/2006	83000	39048.35417	34.016311	182.608296	16.03	60	0	14.1	15.6	8.9	1023.6	384.46	0.04	0	378.46	0.08	0	379.76	0.08	0	19.97	19.83	0.07	330.16	0.27	324.94	0.28	323.15	0.4	328.27	0.43	324.26	0.4	-55.31	-56.19	-55.5	34.439	0.037	1
PX109W	11/27/2006	84000	39048.36111	34.017421	182.556291	16.16	59	0	15.6	15.6	9.2	1023.7	384.48	0.03	0	378.64	0.04	0	379.95	0.04	0	19.77	19.64	0.02	328.71	0.31	323.66	0.29	321.99	0.23	326.96	0.24	323.11	0.23	-56.65	-57.52	-56.84	34.427	0.038	1
PX109W	11/27/2006	85000	39048.36806	34.018468	182.504307	15.56	63	0	13.9	15.6	7	1024	384.53	0.02	0	378.81	0.04	0	380.12	0.04	0	19.71	19.6	0.01	328.71	0.27	323.76	0.26	322.31	0.34	327.18	0.35	323.42	0.34	-56.5	-57.35	-56.7	34.426	0.035	1
PX109W	11/27/2006	90000	39048.375	34.019954	182.450728	15.25	66	0	12.6	16.4	4.7	1024	384.47	0.02	0	378.74	0.03	0	380.05	0.03	0	19.7	19.59	0.01	329.74	0.11	324.78	0.11	323.37	0.16	328.26	0.16	324.49	0.16	-55.37	-56.21	-55.56	34.458	0.027	1
PX109W	11/27/2006	91000	39048.38194	34.022098	182.39721	15.21	61	0	12.6	15.7	4.9	1024.1	384.51	0.03	0	378.83	0.05	0	380.14	0.05	0	19.69	19.58	0.01	329.74	0.13	324.82	0.12	323.43	0.15	328.28	0.16	324.54	0.15	-55.4	-56.23	-55.6	34.452	0.029	1
PX109W	11/27/2006	92000	39048.38889	34.024363	182.345173	15.28	60	0	11.6	15.7	4	1024.1	384.54	0.02	0	378.88	0.03	0	380.19	0.03	0	19.67	19.56	0.03	329.78	0.11	324.87	0.11	323.39	0.21	328.22	0.22	324.51	0.21	-55.49	-56.32	-55.68	34.452	0.028	1
PX109W	11/27/2006	93000	39048.39583	34.026905	182.292618	15.31	63	0	12.4	15.6	5.2	1024.1	384.59	0.04	0	378.93	0.05	0	380.24	0.05	0	19.64	19.52	0.01	329.66	0.27	324.76	0.26	323.27	0.32	328.09	0.33	324.39	0.32	-55.66	-56.5	-55.85	34.447	0.033	1
PX109W	11/27/2006	94000	39048.40278	34.029374	182.240249	15.43	63	0	12.5	15.6	5.7	1024.1	384.63	0.03	0	378.92	0.04	0	380.23	0.04	0	19.72	19.63	0.07	329.58	0.21	324.65	0.21	323.48	0.32	328.35	0.33	324.59	0.32	-55.44	-56.28	-55.64	34.448	0.036	1
PX109W	11/27/2006	95000	39048.40972	34.032058	182.188046	15.53	63	0	13.8	15.9	7.1	1024.1	384.66	0.02	0	378.87	0.04	0	380.18	0.04	0	19.86	19.77	0.05	329.94	0.12	324.93	0.13	323.78	0.16	328.73	0.17	324.9	0.16	-55.09	-55.93	-55.28	34.465	0.035	1
PX109W	11/27/2006	100000	39048.41667	34.034507	182.136509	15.26	64	0	14.2	15.7	8.1	1024	384.65	0.02	0	378.77	0.04	0	380.08	0.04	0	20.01	19.91	0.03	329.58	0.14	324.5	0.14	323.22	0.19	328.24	0.19	324.34	0.2	-55.55	-56.41	-55.74	34.471	0.036	1
PX109W	11/27/2006	101000	39048.42361	34.034874	182.082941	15.1	67	0	12.8	16.6	6.1	1024.1	384.7	0.03	0	378.85	0.03	0	380.15	0.03	0	20.04	19.92	0.03	329.36	0.13	324.31	0.14	322.86	0.32	327.84	0.34	323.97	0.33	-55.99	-56.86	-56.18	34.473	0.034	1
PX109W	11/27/2006	102000	39048.43056	34.034769	182.028011	15.31	67	0	13.4	16	7	1024	384.71	0.02	0	379.03	0.06	0	380.34	0.06	0	19.7	19.53	0.14	329.03	0.22	324.1	0.2	321.95	0.96	326.78	0.98	323.07	0.96	-57.08	-57.93	-57.27	34.456	0.035	1
PX109W	11/27/2006	103000	39048.4375	34.034009	181.975886	15.71	61	0	16.8	15.3	12.5	1023.6	384.69	0.05	0	378.9	0.1	0	380.21	0.1	0	19.56	19.45	0.01	329.32	0.35	324.31	0.31	322.84	0.35	327.78	0.4	323.96	0.36	-56.06	-56.91	-56.25	34.469	0.036	1
PX109W	11/27/2006	104000	39048.44444	34.033068	181.926379	15.6	62	0	16.6	14.7	13.8	1023.5	384.54	0.04	0	378.7	0.03	0	380.01	0.03	0	19.6	19.49	0.01	329.5	0.29	324.46	0.26	323.05	0.3	328.03	0.33	324.17	0.3	-55.65	-56.51	-55.84	34.503	0.018	1
PX109W	11/27/2006	105000	39048.45139	34.031731	181.87588	15.56	60	0	15.8	15.1	11.9	1023.9	384.57	0.03	0	378.85	0.06	0	380.16	0.05	0	19.63	19.52	0.01	328.95	0.27	324	0.26	322.56	0.28	327.43	0.3	323.67	0.28	-56.29	-57.14	-56.49	34.458	0.032	1
PX109W	11/27/2006	110000	39048.45833	34.030392	181.825744	15.6	60	0	15.2	14.9	11.2	1023.9	384.58	0.03	0	378.88	0.04	0	380.19	0.04	0	19.63	19.51	0.01	328.4	0.13	323.48	0.13	321.98	0.17	326.83	0.17	323.1	0.17	-56.9	-57.75	-57.09	34.441	0.038	1
PX109W	11/27/2006	111000	39048.46528	34.029203	181.774717	15.67	58	0	15.1	15.4	10.8	1024	384.57	0.02	0	378.92	0.06	0	380.23	0.06	0	19.6	19.49	0.01	328.84	0.21	323.95	0.23	322.43	0.26	327.24	0.24	323.55	0.26	-56.49	-57.33	-56.68	34.449	0.047	1
PX109W	11/27/2006	112000	39048.47222	34.028269	181.723716	15.76	59	0	14.2	15.4	9.7	1024.1	384.55	0.03	0	378.95	0.04	0	380.27	0.04	0	19.58	19.46	0.01	328.86	0.14	324.01	0.15	322.53	0.22	327.29	0.22	323.64	0.22	-56.42	-57.26	-56.63	34.449	0.026	1
PX109W	11/27/2006	113000	39048.47917	34.02749	181.673019	15.9	55	0	15.3	14.8	11	1024	384.45	0.05	0	378.81	0.06	0	380.12	0.06	0	19.57	19.45	0.01	328.82	0.2	323.95	0.19	322.45	0.24	327.26	0.24	323.57	0.24	-56.36	-57.19	-56.55	34.443	0.046	1
PX109W	11/27/2006	114000	39048.48611	34.026511	181.624192	16.05	55	0	16	14.3	12.2	1023.9	384.4	0.03	0	378.73	0.05	0	380.04	0.05	0	19.55	19.42	0.02	328.81	0.15	323.91	0.16	322.31	0.25	327.13	0.25	323.43	0.25	-56.42	-57.27	-56.61	34.457	0.039	1
PX109W	11/27/2006	115000	39048.49306	34.025319	181.576472	15.94	58	0	16.2	14.2	12.8	1023.9	384.38	0.03	0	378.7	0.06	0	380.01	0.06	0	19.53	19.43	0.03	328.95	0.17	324.05	0.16	322.71	0.22	327.55	0.21	323.83	0.22	-55.99	-56.83	-56.18	34.481	0.037	1
PX109W	11/27/2006	120000	39048.5	34.023839	181.529118	15.76	57	0	15.8	14.2	11.7	1024	384.35	0.04	0	378.71	0.06	0	380.02	0.06	0	19.56	19.45	0.01	328.78	0.37	323.91	0.36	322.46	0.36	327.27	0.36	323.58	0.36	-56.25	-57.08	-56.44	34.485	0.026	1
PX109W	11/27/2006	121000	39048.50694	34.022368	181.481855	15.72	54	0	16.2	14.4	12.2	1024.1	384.31	0.04	0	378.71	0.04	0	380.02	0.04	0	19.53	19.41	0.05	328.49	0.17	323.66	0.18	322.09	0.33	326.85	0.34	323.2	0.33	-56.62	-57.46	-56.82	34.471	0.029	1
PX109W	11/27/2006	122000	39048.51389	34.021089	181.433856	15.8	54	0	16.1	14.5	12.6	1024.1	384.32	0.04	0	378.72	0.06	0	380.03	0.06	0	19.51	19.42	0.03	328.09	0.32	323.27	0.31	322	0.33	326.76	0.34	323.11	0.33	-56.72	-57.56	-56.92	34.459	0.042	1
PX109W	11/27/2006	123000	39048.52083	34.019579	181.384765	15.8	55	0	16.6	14.7	12.9	1024	384.33	0.04	0	378.69	0.05	0	380	0.05	0	19.59	19.48	0.01	328.73	0.16	323.86	0.17	322.43	0.21	327.24	0.21	323.55	0.22	-56.26	-57.09	-56.45	34.491	0.028	1
PX109W	11/27/2006	124000	39048.52778	34.017916	181.335744	15.73	53	0	16.4	14.5	12.5	1024.2	384.31	0.03	0	378.73	0.05	0	380.05	0.05	0	19.57	19.45	0.04	328.51	0.23	323.69	0.23	322.08	0.37	326.82	0.39	323.2	0.37	-56.65	-57.49	-56.85	34.486	0.035	1
PX109W	11/27/2006	125000	39048.53472	34.016253	181.287746	15.7	54	0	15.9	14.4	12.2	1024.2	384.35	0.03	0	378.91	0.06	0	380.23	0.06	0	19.35	19.21	0.04	328.4	0.32	323.7	0.34	321.95	0.69	326.57	0.69	323.07	0.7	-56.96	-57.78	-57.16	34.478	0.034	1
PX109W	11/27/2006	130000	39048.54167	34.013789	181.241133	15.69	54	0	15.5	13.6	11.8	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	19.23	19.11	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.486	0.03	1
PX109W	11/27/2006	131000	39048.54861	34.010889	181.193996	15.67	52	0	16.1	14.6	11.9	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	19.19	19.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.468	0.025	1
PX109W	11/27/2006	132000	39048.55556	34.008245	181.145284	15.71	52	0	16.4	14.6	12.6	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	19.15	19.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.471	0.03	1
PX109W	11/27/2006	133000	39048.5625	34.005372	181.098157	15.7	50	0	16.1	13.6	12.5	1024.4	-999	-999	9	-999	-999	9	-999	-999	9	19.2	19.1	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.471	0.023	1
PX109W	11/27/2006	134000	39048.56944	34.002774	181.052211	15.7	51	0	16.2	14	12.5	1024.5	384.33	0.02	0	378.93	0.03	0	380.24	0.03	0	19.4	19.33	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.474	0.023	1
PX109W	11/27/2006	135000	39048.57639	34.000135	181.006517	15.74	52	0	15.9	13.4	12.3	1024.6	384.32	0.03	0	378.88	0.04	0	380.2	0.04	0	19.56	19.46	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.487	0.024	1
PX109W	11/27/2006	140000	39048.58333	33.997716	180.961467	15.7	54	0	15.6	13.7	12.1	1024.7	384.3	0.03	0	378.94	0.07	0	380.26	0.07	0	19.5	19.37	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.491	0.028	1
PX109W	11/27/2006	141000	39048.59028	33.995714	180.917707	15.69	54	0	15.3	12.7	11.8	1024.8	384.31	0.03	0	379.14	0.06	0	380.46	0.07	0	19.25	19.12	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.489	0.031	1
PX109W	11/27/2006	142000	39048.59722	33.995265	180.875509	15.6	54	0	14.5	12.3	11.1	1024.8	384.32	0.03	0	379.18	0.04	0	380.5	0.04	0	19.17	19.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.472	0.034	1
PX109W	11/27/2006	143000	39048.60417	33.995712	180.834389	15.6	54	0	14.7	12.7	10.8	1024.9	384.32	0.03	0	379.19	0.06	0	380.52	0.06	0	19.2	19.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.511	0.032	1
PX109W	11/27/2006	144000	39048.61111	33.996266	180.791207	15.59	51	0	15.2	13.3	10.9	1024.9	384.33	0.03	0	379.22	0.05	0	380.54	0.05	0	19.22	19.12	0.01	327.21	0.84	322.81	0.82	321.44	0.85	325.77	0.87	322.56	0.86	-57.78	-58.56	-57.98	34.529	0.029	1
PX109W	11/27/2006	145000	39048.61806	33.997143	180.747293	15.59	49	0	14.9	13.1	10.5	1025.1	384.34	0.03	0	379.26	0.05	0	380.58	0.05	0	19.24	19.13	0.01	326.02	0.67	321.66	0.68	320.3	0.76	324.59	0.76	321.41	0.76	-58.96	-59.75	-59.17	34.512	0.03	1
PX109W	11/27/2006	150000	39048.625	33.998187	180.701379	15.53	49	0	14.9	14.1	10.2	1025	384.36	0.03	0	379.27	0.06	0	380.59	0.06	0	19.22	19.12	0.02	325.62	0.18	321.27	0.18	319.95	0.22	324.24	0.25	321.06	0.23	-59.32	-60.12	-59.53	34.497	0.031	1
PX109W	11/27/2006	151000	39048.63194	33.998859	180.655025	15.63	49	0	15.1	13.7	10.7	1025.1	384.38	0.03	0	379.27	0.05	0	380.59	0.05	0	19.29	19.2	0.02	324.75	0.71	320.39	0.73	319.15	0.82	323.45	0.8	320.27	0.82	-60.12	-60.93	-60.32	34.487	0.049	1
PX109W	11/27/2006	152000	39048.63889	33.999004	180.609811	15.62	50	0	15.6	13.8	11.1	1025.1	384.42	0.03	0	379.29	0.06	0	380.61	0.06	0	19.37	19.27	0.02	322.37	0.8	318.03	0.81	316.77	0.82	321.04	0.8	317.87	0.82	-62.52	-63.38	-62.74	34.511	0.026	1
PX109W	11/27/2006	153000	39048.64583	33.999284	180.562739	15.45	56	0	17	14	13.6	1025	384.4	0.03	0	379.16	0.08	0	380.47	0.08	0	19.49	19.4	0.05	320.17	0.68	315.76	0.71	314.66	0.81	319.02	0.8	315.75	0.82	-64.5	-65.38	-64.72	34.528	0.023	1
PX109W	11/27/2006	154000	39048.65278	33.999636	180.516307	15.13	64	0	16.1	14.1	13.2	1025.1	384.39	0.03	0	379.12	0.04	0	380.43	0.04	0	19.6	19.52	0.07	319.17	0.32	314.76	0.32	313.68	0.29	318.04	0.28	314.77	0.29	-65.44	-66.35	-65.66	34.539	0.011	1
PX109W	11/27/2006	155000	39048.65972	33.999998	180.468612	15.08	58	0	15.1	13.9	11.3	1025.2	384.44	0.03	0	379.06	0.08	0	380.37	0.08	0	19.88	19.81	0.08	318.16	0.28	313.68	0.28	312.79	0.26	317.23	0.23	313.87	0.26	-66.27	-67.21	-66.5	34.542	0.042	1
PX109W	11/27/2006	160000	39048.66667	33.999722	180.422794	15.2	56	0	14.5	14	10.4	1025.1	384.44	0.02	0	379	0.04	0	380.3	0.04	0	19.99	19.89	0.01	318.45	0.18	313.91	0.18	312.6	0.2	317.09	0.2	313.68	0.2	-66.4	-67.35	-66.62	34.554	0.027	1
PX109W	11/27/2006	161000	39048.67361	33.998328	180.375606	15.19	55	0	14.5	14.1	10.5	1025.2	384.45	0.02	0	379.03	0.05	0	380.33	0.06	0	20.02	19.94	0.06	318.82	0.63	314.29	0.59	313.25	0.82	317.73	0.87	314.33	0.83	-65.78	-66.72	-66	34.546	0.037	1
PX109W	11/27/2006	162000	39048.68056	33.996839	180.330118	15.2	54	0	14.5	13.8	11	1025.2	384.46	0.02	0	378.94	0.04	0	380.24	0.04	0	20.16	20.07	0.02	321.27	0.59	316.62	0.58	315.41	0.57	320.01	0.6	316.49	0.58	-63.53	-64.45	-63.75	34.579	0.027	1
PX109W	11/27/2006	163000	39048.6875	33.996081	180.279976	15.15	59	0	15.7	15.5	12.8	1025.1	384.44	0.02	0	378.89	0.06	0	380.19	0.07	0	20.19	20.08	0.02	323.37	0.27	318.66	0.25	317.32	0.18	321.97	0.2	318.41	0.18	-61.57	-62.47	-61.78	34.573	0.024	1
PX109W	11/27/2006	164000	39048.69444	33.994936	180.228315	15.03	61	0	13.5	15.6	10.1	1025.3	384.46	0.02	0	379.01	0.06	0	380.32	0.06	0	20.14	20.02	0.07	322.79	0.46	318.17	0.43	316.58	0.63	321.13	0.67	317.67	0.63	-62.43	-63.33	-62.65	34.529	0.049	1
PX109W	11/27/2006	165000	39048.70139	33.993546	180.177042	14.99	59	0	13.3	15.1	9.8	1025.4	384.47	0.02	0	379.12	0.04	0	380.42	0.04	0	20.04	19.94	0.04	321.17	0.47	316.65	0.47	315.43	0.65	319.89	0.65	316.52	0.65	-63.69	-64.58	-63.9	34.501	0.042	1
PX109W	11/27/2006	170000	39048.70833	33.991894	180.12609	15.13	57	0	13.7	15.3	9.5	1025.6	384.45	0.02	0	379.24	0.07	0	380.55	0.07	0	19.92	19.77	0.11	321.52	1.3	317.1	1.23	315.2	1.06	319.53	1.12	316.29	1.06	-64.04	-64.92	-64.26	34.522	0.045	1
PX109W	11/27/2006	171000	39048.71528	33.989988	180.074926	15.23	54	0	14.4	15.2	9.9	1025.7	384.45	0.02	0	379.48	0.08	0	380.8	0.08	0	19.52	19.36	0.15	318.32	0.59	314.14	0.53	312.05	0.73	316.13	0.78	313.13	0.73	-67.43	-68.32	-67.67	34.476	0.035	1
PX109W	11/27/2006	172000	39048.72222	33.987369	180.025363	15.38	51	0	15.2	15	10.9	1025.9	384.43	0.03	0	379.61	0.04	0	380.93	0.04	0	19.31	19.22	0.04	318.22	0.17	314.19	0.16	312.99	0.19	316.97	0.19	314.08	0.19	-66.62	-67.46	-66.85	34.448	0.031	1
PX109W	11/27/2006	173000	39048.72917	33.984859	179.973395	15.4	51	0	14.8	15.7	10.5	1026.2	384.44	0.02	0	379.71	0.06	0	381.03	0.06	0	19.41	19.3	0.02	318.56	0.17	314.59	0.17	313.25	0.2	317.16	0.2	314.34	0.2	-66.46	-67.28	-66.69	34.461	0.027	1
PX109W	11/27/2006	174000	39048.73611	33.982565	179.921807	15.41	51	0	15.2	15.4	10.5	1026.4	384.46	0.02	0	379.81	0.06	0	381.13	0.06	0	19.42	19.29	0.05	318.38	0.2	314.48	0.21	312.93	0.41	316.77	0.42	314.02	0.41	-66.88	-67.69	-67.11	34.467	0.034	1
PX109W	11/27/2006	175000	39048.74306	33.979936	179.870955	15.39	58	0	17.2	15.3	13.3	1026.2	384.38	0.03	0	379.74	0.08	0	381.06	0.09	0	19.28	19.15	0.06	318.09	0.27	314.19	0.24	312.58	0.32	316.4	0.37	313.67	0.33	-67.16	-67.98	-67.39	34.484	0.037	1
PX109W	11/27/2006	180000	39048.75	33.977298	179.819557	15.25	56	0	16.3	15.5	12.5	1026.7	384.43	0.02	0	379.95	0.05	0	381.27	0.05	0	19.23	19.14	0.04	317.36	0.13	313.62	0.13	312.41	0.23	316.09	0.23	313.5	0.23	-67.54	-68.34	-67.77	34.46	0.03	1
PX109W	11/27/2006	181000	39048.75694	33.976208	179.767547	15.13	57	0	16.4	15.7	13	1027	384.4	0.02	0	379.97	0.03	0	381.29	0.03	0	19.4	19.33	0.08	317.67	0.39	313.97	0.41	313	0.54	316.65	0.53	314.09	0.54	-66.97	-67.75	-67.2	34.496	0.027	1
PX109W	11/27/2006	182000	39048.76389	33.975095	179.715964	15.13	59	0	16.7	15.1	13.2	1027.8	384.43	0.03	0	380.18	0.1	0	381.5	0.1	0	19.64	19.55	0.04	318.8	0.51	315.24	0.56	314.2	0.49	317.72	0.43	315.29	0.49	-65.98	-66.71	-66.21	34.536	0.03	1
PX109W	11/27/2006	183000	39048.77083	33.974211	179.665683	15.25	57	0	16.7	15.3	13.4	1027.8	384.39	0.06	0	380.08	0.2	0	381.4	0.2	0	19.72	19.66	0.16	319.16	0.7	315.55	0.67	314.79	0.97	318.36	1.08	315.88	0.97	-65.29	-66.03	-65.52	34.554	0.033	1
PX109W	11/27/2006	184000	39048.77778	33.973743	179.612904	15.29	57	0.01	15.9	16.1	12.3	1027.7	384.32	0.04	0	379.78	0.07	0	381.09	0.07	0	20.14	20.04	0.07	323.79	1	319.92	0.94	318.62	0.69	322.42	0.71	319.72	0.69	-61.16	-61.9	-61.37	34.648	0.024	1
PX109W	11/27/2006	185000	39048.78472	33.973015	179.559254	15.3	57	0.02	15.2	16.2	11.5	1027.7	384.28	0.02	0	379.78	0.05	0	381.09	0.05	0	20.02	19.95	0.12	321.83	1	318.02	0.98	317	0.93	320.76	0.96	318.1	0.94	-62.78	-63.52	-62.99	34.576	0.035	1
PX109W	11/27/2006	190000	39048.79167	33.972616	179.505144	15.3	59	0.03	15.1	16.2	11.6	1027.7	-999	-999	9	-999	-999	9	-999	-999	9	20.28	20.2	0.07	324.7	0.51	320.76	0.49	319.71	0.7	323.6	0.73	320.81	0.71	-60.05	-60.64	-60.26	34.643	0.044	1
PX109W	11/27/2006	191000	39048.79861	33.972431	179.450879	15.44	58	0.05	15.4	16.1	12	1027.8	-999	-999	9	-999	-999	9	-999	-999	9	20.34	20.23	0.04	324.55	0.69	320.61	0.68	319.17	0.68	323.05	0.69	320.27	0.68	-60.57	-61.16	-60.78	34.67	0.042	1
PX109W	11/27/2006	192000	39048.80556	33.972056	179.39681	15.49	58	0.05	16.2	16.5	13.2	1027.7	-999	-999	9	-999	-999	9	-999	-999	9	20.22	20.09	0.04	324.02	0.17	320.12	0.18	318.55	0.25	322.38	0.24	319.65	0.25	-61.18	-61.79	-61.39	34.679	0.023	1
PX109W	11/27/2006	193000	39048.8125	33.971478	179.341594	15.24	61	0.06	16.4	16.5	13.5	1027.8	-999	-999	9	-999	-999	9	-999	-999	9	20.13	20.02	0.01	323.77	0.37	319.93	0.36	318.54	0.38	322.32	0.39	319.64	0.38	-61.17	-61.82	-61.38	34.651	0.036	1
PX109W	11/27/2006	194000	39048.81944	33.970368	179.286995	15.11	60	0.05	15.8	16	12.9	1028	384.1	0.02	0	379.69	0.06	0	381	0.06	0	20.07	19.97	0.07	322.72	0.23	318.97	0.21	317.72	0.54	321.41	0.56	318.82	0.54	-61.97	-62.69	-62.18	34.6	0.04	1
PX109W	11/27/2006	195000	39048.82639	33.968337	179.23349	15.15	57	0.07	16	16.3	12.8	1028.2	384.11	0.03	0	379.71	0.04	0	381.02	0.04	0	20.2	20.1	0.02	324.6	0.72	320.84	0.71	319.52	0.69	323.23	0.69	320.63	0.7	-60.19	-60.88	-60.39	34.708	0.029	1
PX109W	11/27/2006	200000	39048.83333	33.966356	179.178817	15.23	57	0.13	15.6	16.3	12.7	1028.4	384.13	0.02	0	379.78	0.04	0	381.09	0.04	0	20.23	20.14	0.03	324.75	0.19	321.04	0.19	319.79	0.21	323.45	0.21	320.9	0.21	-59.99	-60.68	-60.19	34.698	0.022	1
PX109W	11/27/2006	201000	39048.84028	33.964699	179.124263	15.41	59	0.25	15	16.3	12.4	1028.5	384.12	0.02	0	379.79	0.04	0	381.1	0.04	0	20.29	20.21	0.01	324.75	0.2	321.05	0.2	320.02	0.2	323.67	0.2	321.12	0.2	-59.77	-60.45	-59.98	34.71	0.024	1
PX109W	11/27/2006	202000	39048.84722	33.963232	179.070607	15.64	56	0.18	16.1	15.8	13.1	1028.6	384.09	0.03	0	379.8	0.06	0	381.1	0.06	0	20.3	20.21	0.01	325.18	0.17	321.51	0.18	320.41	0.23	324.04	0.24	321.52	0.23	-59.39	-60.05	-59.58	34.725	0.024	1
PX109W	11/27/2006	203000	39048.85417	33.961693	179.018222	15.59	51	0.11	16.9	15.7	13.9	1028.6	384.07	0.02	0	379.81	0.05	0	381.12	0.05	0	20.27	20.16	0.02	325.31	0.29	321.66	0.28	320.29	0.32	323.88	0.33	321.4	0.32	-59.52	-60.19	-59.72	34.717	0.028	1
PX109W	11/27/2006	204000	39048.86111	33.960528	178.965317	15.77	52	0.3	16.5	16.2	13.7	1028.6	384.07	0.02	0	379.82	0.04	0	381.13	0.04	0	20.24	20.14	0.01	324.6	0.23	320.96	0.23	319.64	0.23	323.21	0.23	320.74	0.23	-60.18	-60.86	-60.39	34.709	0.009	1
PX109W	11/27/2006	205000	39048.86806	33.959824	178.911749	15.91	53	0.41	16	15.7	13	1028.7	384.08	0.03	0	379.89	0.05	0	381.2	0.05	0	20.23	20.13	0.02	323.56	0.38	319.98	0.35	318.6	0.43	322.12	0.46	319.7	0.43	-61.29	-61.96	-61.5	34.706	0.026	1
PX109W	11/27/2006	210000	39048.875	33.958819	178.859518	15.84	54	0.22	16.2	15.6	13.1	1029	384.08	0.03	0	380.03	0.07	0	381.34	0.07	0	20.13	20.01	0.05	322.44	0.36	318.98	0.33	317.42	0.37	320.8	0.41	318.51	0.38	-62.61	-63.28	-62.83	34.733	0.027	1
PX109W	11/27/2006	211000	39048.88194	33.958049	178.807221	15.81	54	0.31	14.7	16.1	12.2	1029	384.07	0.02	0	380.05	0.05	0	381.37	0.05	0	20.05	19.94	0.01	321.86	0.2	318.46	0.21	317.13	0.22	320.48	0.22	318.23	0.22	-62.92	-63.59	-63.14	34.735	0.033	1
PX109W	11/27/2006	212000	39048.88889	33.957417	178.752205	15.72	55	0.23	14.7	16.3	12	1028.9	384.06	0.03	0	380	0.04	0	381.32	0.04	0	20.07	19.96	0.03	321.82	0.24	318.37	0.24	316.98	0.26	320.37	0.26	318.08	0.26	-63.02	-63.69	-63.24	34.728	0.029	1
PX109W	11/27/2006	213000	39048.89583	33.957133	178.698642	16	50	0.45	14.6	15.9	12.1	1028.8	384.07	0.02	0	380.02	0.04	0	381.34	0.04	0	20.01	19.91	0.01	322.65	0.34	319.2	0.33	317.83	0.39	321.22	0.4	318.93	0.39	-62.19	-62.85	-62.41	34.718	0.032	1
PX109W	11/27/2006	214000	39048.90278	33.95703	178.644582	16.04	48	0.41	14.2	16.4	12.2	1028.8	384.06	0.02	0	380	0.04	0	381.32	0.04	0	20.01	19.91	0.01	323.06	0.22	319.6	0.22	318.23	0.21	321.64	0.21	319.34	0.22	-61.77	-62.42	-61.98	34.715	0.029	1
PX109W	11/27/2006	215000	39048.90972	33.957058	178.589332	16.06	49	0.43	13.3	16.7	10.9	1028.8	384.09	0.03	0	380	0.04	0	381.32	0.04	0	20.08	19.99	0.04	322.55	0.24	319.08	0.25	317.97	0.26	321.39	0.26	319.07	0.26	-62.03	-62.7	-62.25	34.706	0.023	1
PX109W	11/27/2006	220000	39048.91667	33.956945	178.53381	16.22	47	0.44	12.7	16.5	10	1029	384.15	0.03	0	380.05	0.05	0	381.36	0.05	0	20.2	20.12	0.06	322.21	0.39	318.73	0.38	317.71	0.58	321.15	0.6	318.81	0.58	-62.34	-63	-62.55	34.688	0.032	1
PX109W	11/27/2006	221000	39048.92361	33.956769	178.478783	16.25	47	0.41	12.4	16.5	10.2	1029	384.22	0.04	0	380.04	0.05	0	381.35	0.05	0	20.35	20.26	0.02	324.78	0.72	321.22	0.71	319.96	0.53	323.47	0.53	321.06	0.53	-60.08	-60.75	-60.29	34.68	0.024	1
PX109W	11/27/2006	222000	39048.93056	33.95712	178.423534	16.42	47	0.54	12	16.7	8.7	1029	384.24	0.02	0	380.09	0.05	0	381.4	0.05	0	20.31	20.23	0.01	325.2	0.2	321.64	0.19	320.56	0.18	324.07	0.18	321.67	0.18	-59.53	-60.17	-59.73	34.654	0.036	1
PX109W	11/27/2006	223000	39048.9375	33.957835	178.367715	16.55	47	0.48	11.9	16.6	9.2	1029	384.28	0.03	0	380.1	0.04	0	381.41	0.04	0	20.35	20.25	0.01	324.83	0.16	321.25	0.16	319.95	0.25	323.46	0.25	321.05	0.25	-60.15	-60.82	-60.36	34.659	0.038	1
PX109W	11/27/2006	224000	39048.94444	33.958628	178.312846	16.58	48	0.6	11.2	16.6	8.7	1028.8	384.3	0.03	0	380.05	0.05	0	381.36	0.05	0	20.37	20.26	0.01	324.71	0.21	321.08	0.2	319.68	0.22	323.25	0.22	320.78	0.22	-60.37	-61.05	-60.58	34.66	0.05	1
PX109W	11/27/2006	225000	39048.95139	33.96001	178.257513	16.54	49	0.27	10.9	16.5	8.3	1028.9	384.34	0.02	0	380.12	0.04	0	381.43	0.04	0	20.35	20.24	0.01	324.42	0.23	320.81	0.23	319.4	0.21	322.94	0.21	320.5	0.21	-60.72	-61.4	-60.93	34.655	0.031	1
PX109W	11/27/2006	230000	39048.95833	33.961623	178.201824	16.32	49	0.23	10.5	16.7	7.8	1028.8	384.35	0.02	0	380.15	0.04	0	381.46	0.04	0	20.29	20.18	0.01	323.5	0.32	319.92	0.3	318.52	0.32	322.04	0.34	319.62	0.32	-61.63	-62.31	-61.84	34.655	0.042	1
PX109W	11/27/2006	231000	39048.96528	33.961363	178.145914	16.3	50	0.51	10.8	16.9	9	1028.9	384.27	0.06	0	380.09	0.06	0	381.4	0.06	0	20.28	20.17	0.02	324.3	0.26	320.73	0.27	319.37	0.28	322.88	0.28	320.47	0.28	-60.72	-61.39	-60.93	34.647	0.041	1
PX109W	11/27/2006	232000	39048.97222	33.95952	178.090257	16.23	52	0.39	11	16.8	9.6	1028.9	384.18	0.02	0	380.01	0.04	0	381.33	0.04	0	20.24	20.14	0.01	324.36	0.15	320.8	0.15	319.43	0.19	322.93	0.19	320.53	0.19	-60.58	-61.25	-60.8	34.641	0.047	1
PX109W	11/27/2006	233000	39048.97917	33.957603	178.0341	16.17	52	0.27	11.1	16.7	9.7	1028.8	384.21	0.03	0	380.04	0.04	0	381.35	0.04	0	20.25	20.15	0.02	323.95	0.17	320.39	0.16	319.1	0.25	322.6	0.27	320.2	0.26	-60.94	-61.61	-61.15	34.653	0.04	1
PX109W	11/27/2006	234000	39048.98611	33.955722	177.978539	16.1	51	0.31	10.9	16.6	9.5	1028.7	384.29	0.03	0	380.04	0.03	0	381.35	0.03	0	20.29	20.18	0.01	324.58	0.29	320.94	0.3	319.63	0.4	323.21	0.39	320.73	0.4	-60.41	-61.08	-60.62	34.664	0.039	1
PX109W	11/27/2006	235000	39048.99306	33.954401	177.922442	16.25	50	0.42	12.2	17	9.6	1028.5	384.45	0.04	0	380.13	0.04	0	381.44	0.04	0	20.26	20.15	0.01	323.61	0.1	319.92	0.1	318.48	0.13	322.1	0.13	319.58	0.13	-61.65	-62.35	-61.86	34.682	0.027	1
PX109W	11/28/2006	0	39049	33.953398	177.866898	16.38	48	0.56	10.9	15.9	8.9	1028.4	384.47	0.03	0	380.11	0.04	0	381.42	0.04	0	20.28	20.18	0.02	323.71	0.23	320	0.23	318.73	0.31	322.38	0.32	319.83	0.31	-61.38	-62.09	-61.59	34.675	0.038	1
PX109W	11/28/2006	1000	39049.00694	33.952516	177.814459	16.4	48	0.54	11.1	15.9	9.4	1028.2	384.43	0.02	0	380.01	0.05	0	381.32	0.05	0	20.27	20.16	0.01	324.2	0.17	320.42	0.17	319.04	0.21	322.75	0.22	320.14	0.21	-60.97	-61.68	-61.18	34.656	0.032	1
PX109W	11/28/2006	2000	39049.01389	33.951986	177.760135	16.19	49	0.36	11.1	16.4	9.9	1028.1	384.44	0.02	0	379.97	0.04	0	381.28	0.04	0	20.27	20.16	0.01	324.25	0.35	320.44	0.34	319.02	0.38	322.78	0.39	320.12	0.38	-60.95	-61.66	-61.16	34.616	0.039	1
PX109W	11/28/2006	3000	39049.02083	33.952656	177.706955	16.13	49	0.45	11.5	15.8	10.2	1028.1	384.48	0.02	0	380.01	0.03	0	381.32	0.03	0	20.25	20.14	0.01	323.89	0.24	320.09	0.23	318.63	0.26	322.37	0.27	319.73	0.27	-61.38	-62.11	-61.59	34.636	0.032	1
PX109W	11/28/2006	4000	39049.02778	33.953074	177.65346	16.19	49	0.52	11.2	16.2	9.6	1028	384.48	0.03	0	380.02	0.04	0	381.33	0.04	0	20.24	20.12	0.01	323.29	0.23	319.48	0.25	318.02	0.26	321.76	0.25	319.12	0.26	-62	-62.72	-62.21	34.607	0.037	1
PX109W	11/28/2006	5000	39049.03472	33.952388	177.598694	16.21	47	0.46	11	16.5	9.2	1027.9	384.48	0.02	0	379.98	0.05	0	381.29	0.05	0	20.21	20.09	0.01	323.54	0.19	319.71	0.18	318.21	0.23	321.97	0.24	319.3	0.23	-61.77	-62.51	-61.99	34.546	0.04	1
PX109W	11/28/2006	10000	39049.04167	33.951288	177.544289	16.35	46	0.51	10.7	16.3	8.7	1027.8	-999	-999	9	-999	-999	9	-999	-999	9	20.29	20.22	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.589	0.046	1
PX109W	11/28/2006	11000	39049.04861	33.949099	177.489653	16.41	45	0.48	10.2	16.5	8.3	1027.9	-999	-999	9	-999	-999	9	-999	-999	9	20.45	20.36	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.673	0.032	1
PX109W	11/28/2006	12000	39049.05556	33.946112	177.435052	16.56	44	0.44	10.4	16.3	7.6	1028	-999	-999	9	-999	-999	9	-999	-999	9	20.41	20.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.646	0.051	1
PX109W	11/28/2006	13000	39049.0625	33.941754	177.381483	16.55	43	0.48	9.5	15.8	6.7	1028.3	-999	-999	9	-999	-999	9	-999	-999	9	20.41	20.33	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.62	0.033	1
PX109W	11/28/2006	14000	39049.06944	33.937799	177.329807	16.62	44	0.37	9.7	15.9	7.3	1028.4	384.48	0.04	0	379.93	0.05	0	381.23	0.05	0	20.52	20.48	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.68	0.036	1
PX109W	11/28/2006	15000	39049.07639	33.934317	177.276981	16.41	44	0.27	9.5	15.6	7.6	1028.4	384.5	0.03	0	380.07	0.06	0	381.37	0.07	0	20.47	20.35	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.643	0.037	1
PX109W	11/28/2006	20000	39049.08333	33.930871	177.225213	16.23	45	0.2	8.6	15.3	6.9	1028.5	384.51	0.05	0	380.13	0.05	0	381.44	0.05	0	20.4	20.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.57	0.035	1
PX109W	11/28/2006	21000	39049.09028	33.927896	177.174678	16.28	46	0.27	8.5	15.1	7	1028.5	384.43	0.03	0	380.07	0.04	0	381.38	0.04	0	20.36	20.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.565	0.034	1
PX109W	11/28/2006	22000	39049.09722	33.924971	177.124241	16.2	48	0.11	9.4	15.3	7.5	1028.7	384.51	0.03	0	380.22	0.07	0	381.53	0.07	0	20.36	20.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.571	0.042	1
PX109W	11/28/2006	23000	39049.10417	33.922096	177.073338	16.17	46	0.28	10.5	15.1	7.3	1029	384.19	0.11	0	380	0.07	0	381.31	0.07	0	20.38	20.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.603	0.036	1
PX109W	11/28/2006	24000	39049.11111	33.919426	177.021835	16.4	43	0.23	10.4	15.9	6.6	1029.1	384.05	0.02	0	379.93	0.04	0	381.24	0.04	0	20.37	20.25	0.03	324.42	0.58	320.89	0.58	319.33	0.64	322.79	0.64	320.43	0.64	-60.6	-61.26	-60.81	34.597	0.034	1
PX109W	11/28/2006	25000	39049.11806	33.916422	176.970605	16.35	44	0.18	9.5	15.1	6.6	1029.1	384	0.02	0	379.94	0.03	0	381.25	0.03	0	20.26	20.16	0.04	321.71	0.54	318.26	0.53	316.89	0.58	320.28	0.58	317.98	0.58	-63.05	-63.72	-63.27	34.624	0.033	1
PX109W	11/28/2006	30000	39049.125	33.912786	176.919856	16.28	43	0.15	9.6	15.7	5.1	1029.3	384.03	0.03	0	380.04	0.06	0	381.35	0.06	0	20.25	20.14	0.04	322.57	0.22	319.16	0.23	317.67	0.18	321.01	0.17	318.77	0.18	-62.37	-63.02	-62.58	34.607	0.034	1
PX109W	11/28/2006	31000	39049.13194	33.909094	176.867066	16.36	44	0.22	9.5	15.7	6.8	1029.2	384.09	0.03	0	380.01	0.05	0	381.32	0.05	0	20.32	20.23	0.04	322.86	0.51	319.39	0.5	318.22	0.32	321.64	0.32	319.32	0.32	-61.79	-62.45	-62	34.616	0.04	1
PX109W	11/28/2006	32000	39049.13889	33.905796	176.815519	16.39	44	0.16	9.3	15.5	6.4	1029.2	384.11	0.02	0	380.04	0.04	0	381.35	0.04	0	20.31	20.23	0.03	322.58	0.26	319.13	0.26	318.03	0.32	321.43	0.33	319.12	0.32	-62.01	-62.68	-62.23	34.637	0.034	1
PX109W	11/28/2006	33000	39049.14583	33.903565	176.763888	16.34	45	0.13	8.7	15.4	6.2	1029.3	384.12	0.02	0	380.05	0.06	0	381.36	0.06	0	20.4	20.27	0.08	322.46	0.61	318.99	0.64	317.42	0.73	320.82	0.72	318.51	0.73	-62.63	-63.3	-62.85	34.609	0.045	1
PX109W	11/28/2006	34000	39049.15278	33.901955	176.712051	16.3	46	0.14	7.7	15.7	5.1	1029.2	384.12	0.02	0	380.07	0.05	0	381.38	0.06	0	20.28	20.18	0.04	322.44	0.36	319	0.35	317.72	0.55	321.1	0.58	318.82	0.55	-62.35	-63.02	-62.56	34.527	0.039	1
PX109W	11/28/2006	35000	39049.15972	33.900561	176.659055	16.3	47	0.13	7.6	16.1	5.9	1029.1	384.1	0.03	0	379.92	0.03	0	381.23	0.03	0	20.42	20.32	0.02	323.46	0.44	319.9	0.43	318.52	0.43	322.01	0.44	319.61	0.43	-61.4	-62.09	-61.62	34.561	0.039	1
PX109W	11/28/2006	40000	39049.16667	33.899244	176.605656	16.39	47	0.17	7.2	16	4.9	1029	384.06	0.04	0	379.84	0.05	0	381.15	0.05	0	20.45	20.38	0.07	322.49	0.6	318.92	0.59	318.06	0.62	321.6	0.64	319.16	0.63	-61.78	-62.46	-61.99	34.564	0.038	1
PX109W	11/28/2006	41000	39049.17361	33.897531	176.553617	16.4	45	0.11	6.1	15.5	4.1	1029.2	384.01	0.03	0	379.78	0.06	0	381.08	0.06	0	20.56	20.51	0.06	322.53	0.62	318.95	0.59	318.36	0.52	321.91	0.56	319.45	0.53	-61.42	-62.1	-61.63	34.573	0.034	1
PX109W	11/28/2006	42000	39049.18056	33.895714	176.501927	16.31	45	0.09	5.9	15.5	3.4	1029	383.98	0.03	0	379.62	0.06	0	380.93	0.06	0	20.65	20.61	0.04	323.84	0.37	320.15	0.34	319.61	0.49	323.28	0.53	320.71	0.49	-60.01	-60.7	-60.22	34.591	0.03	1
PX109W	11/28/2006	43000	39049.1875	33.894012	176.449353	16.25	44	0.04	4.9	16	3.5	1028.9	383.92	0.04	0	379.47	0.05	0	380.77	0.05	0	20.75	20.69	0.01	323.99	0.31	320.21	0.31	319.48	0.43	323.22	0.43	320.57	0.43	-59.99	-60.7	-60.2	34.624	0.031	1
PX109W	11/28/2006	44000	39049.19444	33.892317	176.395964	16.13	43	0.03	6.1	15.9	2.7	1029.1	383.89	0.07	0	379.56	0.08	0	380.86	0.08	0	20.74	20.67	0.04	323.35	0.22	319.66	0.17	318.7	0.4	322.34	0.46	319.79	0.4	-60.86	-61.55	-61.07	34.634	0.044	1
PX109W	11/28/2006	45000	39049.20139	33.890743	176.342687	16.1	44	0.01	7.4	16.2	3	1029.6	383.89	0.02	0	379.85	0.07	0	381.15	0.07	0	20.54	20.44	0.1	322.35	0.31	318.9	0.27	317.56	0.75	320.94	0.81	318.65	0.75	-62.29	-62.95	-62.5	34.652	0.045	1
PX109W	11/28/2006	50000	39049.20833	33.888237	176.289093	16.1	44	0.01	6.9	16.1	3.3	1029.5	383.86	0.02	0	379.89	0.04	0	381.2	0.04	0	20.34	20.24	0.02	320.7	0.37	317.34	0.37	316.02	0.37	319.32	0.38	317.11	0.37	-63.87	-64.54	-64.09	34.573	0.039	1
PX109W	11/28/2006	51000	39049.21528	33.882863	176.234764	16.04	45	0	5.9	16.5	2.9	1029.4	383.87	0.02	0	379.82	0.04	0	381.13	0.04	0	20.41	20.31	0.01	321.05	0.12	317.61	0.12	316.23	0.21	319.59	0.21	317.32	0.21	-63.59	-64.28	-63.81	34.594	0.028	1
PX109W	11/28/2006	52000	39049.22222	33.875579	176.181058	15.99	46	0	5.2	16.3	3.8	1029.4	383.92	0.04	0	379.88	0.05	0	381.19	0.05	0	20.41	20.29	0.01	321.79	0.41	318.36	0.41	316.89	0.4	320.26	0.4	317.98	0.4	-62.99	-63.66	-63.21	34.583	0.03	1
PX109W	11/28/2006	53000	39049.22917	33.868984	176.126932	15.9	48	0	4.8	16.6	3.7	1029.3	383.94	0.03	0	379.83	0.08	0	381.14	0.08	0	20.45	20.38	0.11	321.3	0.39	317.83	0.36	316.92	0.79	320.35	0.86	318.01	0.79	-62.91	-63.59	-63.13	34.585	0.041	1
PX109W	11/28/2006	54000	39049.23611	33.862325	176.071579	15.9	49	0	6	17	3.1	1029.3	383.95	0.06	0	379.72	0.07	0	381.02	0.07	0	20.63	20.59	0.06	321.45	0.26	317.88	0.24	317.4	0.39	320.94	0.42	318.49	0.39	-62.32	-63.01	-62.53	34.618	0.021	1
PX109W	11/28/2006	55000	39049.24306	33.855309	176.015394	15.98	50	0	6	16.8	2.8	1029.3	383.98	0.13	0	379.67	0.14	0	380.98	0.14	0	20.77	20.72	0.01	321.97	0.18	318.33	0.19	317.62	0.36	321.23	0.35	318.71	0.37	-62.05	-62.75	-62.27	34.634	0.025	1
PX109W	11/28/2006	60000	39049.25	33.848456	175.960076	16.05	48	0	6.7	16.8	2.2	1029.3	383.91	0.02	0	379.6	0.03	0	380.9	0.03	0	20.75	20.69	0.01	321.44	0.3	317.81	0.29	317.03	0.33	320.62	0.35	318.11	0.33	-62.57	-63.29	-62.79	34.644	0.022	1
PX109W	11/28/2006	61000	39049.25694	33.842014	175.904881	16.1	46	0	6.5	16.7	2.1	1029.4	383.88	0.02	0	379.68	0.05	0	380.99	0.05	0	20.66	20.59	0.04	321.31	0.17	317.77	0.16	316.85	0.24	320.35	0.26	317.94	0.24	-62.83	-63.53	-63.05	34.669	0.025	1
PX109W	11/28/2006	62000	39049.26389	33.834906	175.849424	16.1	45	0	6.9	16.9	2.1	1029.5	383.85	0.02	0	379.66	0.06	0	380.96	0.06	0	20.66	20.63	0.1	321.21	0.27	317.69	0.26	317.24	0.95	320.74	0.99	318.33	0.95	-62.42	-63.11	-62.63	34.673	0.034	1
PX109W	11/28/2006	63000	39049.27083	33.827071	175.793691	16.17	45	0	6.9	17	2.4	1029.4	383.86	0.03	0	379.62	0.03	0	380.92	0.03	0	20.76	20.7	0.01	321.73	0.14	318.15	0.14	317.37	0.2	320.91	0.2	318.45	0.2	-62.25	-62.95	-62.47	34.66	0.025	1
PX109W	11/28/2006	64000	39049.27778	33.819698	175.738466	16.2	46	0	7.1	16.7	3.5	1029.2	383.85	0.02	0	379.56	0.03	0	380.87	0.03	0	20.71	20.65	0.03	321.48	0.19	317.86	0.19	317.01	0.24	320.59	0.25	318.1	0.24	-62.55	-63.26	-62.77	34.666	0.032	1
PX109W	11/28/2006	65000	39049.28472	33.812886	175.6828	16.27	48	0	6.8	17.1	3.7	1029.3	383.86	0.02	0	379.64	0.05	0	380.94	0.05	0	20.62	20.55	0.03	321.04	0.26	317.48	0.25	316.61	0.29	320.14	0.3	317.7	0.29	-63.03	-63.72	-63.24	34.693	0.024	1
PX109W	11/28/2006	70000	39049.29167	33.806268	175.626611	16.29	50	0	7	16.9	5.1	1029.2	-999	-999	9	-999	-999	9	-999	-999	9	20.53	20.45	0.05	322.21	0.44	318.66	0.43	317.61	0.42	321.11	0.43	318.71	0.42	-62.03	-62.75	-62.23	34.73	0.026	1
PX109W	11/28/2006	71000	39049.29861	33.800187	175.570906	16.3	50	0	6.7	16.9	5.5	1029	-999	-999	9	-999	-999	9	-999	-999	9	20.49	20.41	0.06	324.18	0.43	320.56	0.42	319.58	0.78	323.16	0.82	320.68	0.78	-60.06	-60.71	-60.26	34.744	0.02	1
PX109W	11/28/2006	72000	39049.30556	33.794484	175.514546	16.35	51	0	7.6	17.1	5.7	1029	-999	-999	9	-999	-999	9	-999	-999	9	20.54	20.48	0.01	325.04	0.19	321.38	0.19	320.61	0.27	324.24	0.27	321.71	0.27	-59.03	-59.63	-59.24	34.765	0.016	1
PX109W	11/28/2006	73000	39049.3125	33.788503	175.458366	16.4	52	0	7.5	16.9	6	1029	-999	-999	9	-999	-999	9	-999	-999	9	20.56	20.5	0.01	325.18	0.17	321.52	0.17	320.76	0.24	324.37	0.25	321.86	0.24	-58.88	-59.51	-59.09	34.754	0.031	1
PX109W	11/28/2006	74000	39049.31944	33.782313	175.402365	16.48	51	0	7.9	17	6.2	1029.1	383.88	0.02	0	379.64	0.04	0	380.95	0.04	0	20.57	20.5	0.02	325.31	0.22	321.68	0.22	320.83	0.3	324.42	0.3	321.93	0.3	-58.81	-59.46	-59.02	34.769	0.014	1
PX109W	11/28/2006	75000	39049.32639	33.776081	175.346341	16.57	50	0	9	16.8	5.7	1029.1	383.9	0.03	0	379.67	0.04	0	380.97	0.05	0	20.54	20.48	0.01	325.45	0.22	321.84	0.21	321	0.22	324.58	0.24	322.1	0.23	-58.67	-59.32	-58.87	34.748	0.024	1
PX109W	11/28/2006	80000	39049.33333	33.770375	175.291106	16.64	50	0	8.3	16.7	6	1029.1	383.9	0.02	0	379.63	0.04	0	380.93	0.04	0	20.55	20.49	0.02	324.9	0.27	321.25	0.28	320.45	0.39	324.05	0.38	321.55	0.39	-59.18	-59.85	-59.38	34.745	0.025	1
PX109W	11/28/2006	81000	39049.34028	33.764904	175.23573	16.69	50	0	8.5	16.7	5.7	1029.1	383.91	0.02	0	379.68	0.06	0	380.99	0.06	0	20.5	20.43	0.05	324.03	0.2	320.43	0.18	319.47	0.4	323.02	0.44	320.56	0.4	-60.21	-60.89	-60.43	34.729	0.017	1
PX109W	11/28/2006	82000	39049.34722	33.759129	175.1803	16.7	50	0	9.3	17	5.6	1029.2	383.92	0.02	0	379.74	0.06	0	381.05	0.07	0	20.48	20.41	0.07	323.35	0.85	319.79	0.86	318.79	0.75	322.3	0.75	319.89	0.75	-60.95	-61.62	-61.16	34.7	0.031	1
PX109W	11/28/2006	83000	39049.35417	33.753031	175.123738	16.7	51	0	9.5	17	6.3	1029	383.91	0.03	0	379.65	0.07	0	380.95	0.07	0	20.52	20.47	0.03	322.7	0.41	319.09	0.39	318.44	0.6	322.02	0.63	319.54	0.6	-61.21	-61.89	-61.41	34.705	0.025	1
PX109W	11/28/2006	84000	39049.36111	33.747341	175.067538	16.8	52	0	10	17	7.2	1028.8	383.91	0.02	0	379.54	0.04	0	380.84	0.04	0	20.55	20.49	0.01	322.52	0.41	318.83	0.4	318.05	0.46	321.7	0.48	319.14	0.46	-61.49	-62.21	-61.7	34.7	0.022	1
PX109W	11/28/2006	85000	39049.36806	33.741887	175.011312	16.8	52	0	10	17	6.4	1028.8	383.93	0.01	0	379.44	0.04	0	380.74	0.04	0	20.75	20.72	0.07	323.04	0.65	319.25	0.65	318.91	1.08	322.68	1.08	320	1.08	-60.53	-61.25	-60.74	34.659	0.038	1
PX109W	11/28/2006	90000	39049.375	33.736722	174.955217	16.8	53	0	9.1	16.8	6	1028.8	383.94	0.03	0	379.48	0.04	0	380.78	0.04	0	20.74	20.67	0.05	322.9	0.81	319.12	0.77	318.17	0.84	321.91	0.88	319.26	0.84	-61.31	-62.03	-61.52	34.633	0.019	0
PX109W	11/28/2006	91000	39049.38194	33.731825	174.899691	16.84	54	0	9.6	16.8	6.7	1028.7	383.94	0.02	0	379.42	0.08	0	380.72	0.08	0	20.78	20.7	0.14	322.2	0.72	318.37	0.66	317.31	1.38	321.1	1.45	318.4	1.39	-62.11	-62.84	-62.32	34.666	0.027	0
PX109W	11/28/2006	92000	39049.38889	33.726707	174.844382	16.9	55	0	10.1	16.7	7.1	1028.6	383.95	0.02	0	379.67	0.04	0	380.97	0.04	0	20.34	20.21	0.02	320.7	0.51	317.07	0.47	315.42	0.38	318.98	0.4	316.51	0.39	-64.25	-64.97	-64.46	34.59	0.022	0
PX109W	11/28/2006	93000	39049.39583	33.720863	174.788517	16.97	56	0	11.2	17.1	8.4	1028.4	383.95	0.02	0	379.32	0.1	0	380.62	0.11	0	20.68	20.69	0.22	322.55	1.31	318.66	1.21	318.77	1.18	322.66	1.28	319.86	1.18	-60.55	-61.29	-60.76	34.644	0.052	0
PX109W	11/28/2006	94000	39049.40278	33.714898	174.731902	17	57	0	10.9	17	7.8	1028.3	383.96	0.03	0	379.19	0.05	0	380.49	0.05	0	20.95	20.89	0.02	325.46	0.26	321.38	0.23	320.68	0.28	324.71	0.3	321.77	0.28	-58.51	-59.25	-58.72	34.693	0.015	0
PX109W	11/28/2006	95000	39049.40972	33.709503	174.676057	17.05	55	0	11.6	16.8	7.6	1028.1	383.96	0.02	0	379.07	0.04	0	380.37	0.04	0	21.02	20.95	0.02	326.96	0.33	322.77	0.33	321.88	0.28	326.02	0.29	322.97	0.28	-57.19	-57.94	-57.4	34.696	0.011	0
PX109W	11/28/2006	100000	39049.41667	33.705005	174.62083	17.12	52	0	12.4	16.7	8.4	1028.1	383.91	0.02	0	379.06	0.03	0	380.35	0.03	0	20.98	20.91	0.01	325.24	0.44	321.09	0.43	320.15	0.43	324.25	0.44	321.24	0.43	-58.91	-59.66	-59.11	34.684	0.012	0
PX109W	11/28/2006	101000	39049.42361	33.701659	174.565598	17.2	51	0	12.5	16.6	8.5	1028.1	383.92	0.03	0	379.11	0.05	0	380.41	0.05	0	20.88	20.79	0.07	324.05	0.69	319.95	0.66	318.81	0.76	322.86	0.8	319.9	0.76	-60.3	-61.06	-60.51	34.679	0.013	0
PX109W	11/28/2006	102000	39049.43056	33.69874	174.510984	17.2	51	0	12.6	16.4	9.4	1027.9	383.87	0.03	0	379.24	0.05	0	380.55	0.06	0	20.46	20.31	0.12	320.89	1.26	316.95	1.2	315.07	1.1	318.92	1.15	316.16	1.1	-64.17	-64.95	-64.39	34.61	0.027	0
PX109W	11/28/2006	103000	39049.4375	33.695594	174.455761	17.2	50	0	13.1	16.8	9.8	1027.7	383.85	0.03	0	379.21	0.05	0	380.51	0.05	0	20.36	20.25	0.02	320.82	0.73	316.89	0.73	315.45	0.76	319.32	0.77	316.54	0.76	-63.76	-64.53	-63.97	34.6	0.012	0
PX109W	11/28/2006	104000	39049.44444	33.692351	174.400476	17.2	50	0	13.2	16.4	9.8	1027.6	383.91	0.03	0	379.18	0.08	0	380.48	0.09	0	20.44	20.36	0.08	319.52	0.66	315.54	0.64	314.52	0.92	318.45	0.97	315.6	0.93	-64.66	-65.46	-64.88	34.61	0.013	0
PX109W	11/28/2006	105000	39049.45139	33.689095	174.345343	17.3	50	0	13.5	16.3	10.2	1027.4	383.97	0.05	0	379.07	0.05	0	380.37	0.05	0	20.53	20.46	0.05	319.07	0.54	314.98	0.49	314.18	0.31	318.24	0.33	315.26	0.31	-64.89	-65.73	-65.11	34.613	0.015	0
PX109W	11/28/2006	110000	39049.45833	33.686071	174.291368	17.3	51	0	13.6	16.3	10.2	1027.2	384.03	0.02	0	379.22	0.05	0	380.52	0.05	0	20.36	20.22	0.09	319.28	0.29	315.21	0.26	313.34	0.48	317.32	0.52	314.42	0.49	-65.88	-66.71	-66.1	34.604	0.016	0
PX109W	11/28/2006	111000	39049.46528	33.682637	174.237166	17.36	52	0	14.4	16.3	10.3	1027.3	384.05	0.03	0	379.36	0.08	0	380.67	0.08	0	20.14	20.01	0.04	319.06	0.27	315.11	0.24	313.47	0.34	317.35	0.36	314.55	0.34	-65.89	-66.7	-66.12	34.567	0.016	0
PX109W	11/28/2006	112000	39049.47222	33.679567	174.183203	17.4	52	0	14.3	16.3	9.9	1027.3	384.08	0.03	0	379.47	0.04	0	380.78	0.04	0	20	19.87	0.04	318.23	0.52	314.35	0.51	312.7	0.48	316.5	0.49	313.79	0.48	-66.77	-67.58	-66.99	34.555	0.014	0
PX109W	11/28/2006	113000	39049.47917	33.677114	174.129025	17.44	52	0	14.9	16.3	10.1	1027.1	384.09	0.02	0	379.51	0.09	0	380.83	0.09	0	19.82	19.67	0.11	318.1	0.38	314.24	0.43	312.38	0.65	316.15	0.62	313.46	0.65	-67.13	-67.94	-67.37	34.53	0.025	0
PX109W	11/28/2006	114000	39049.48611	33.674723	174.075159	17.5	51	0	15.4	16.1	10.3	1026.9	384.07	0.02	0	379.46	0.06	0	380.78	0.06	0	19.69	19.59	0.03	318.64	0.13	314.78	0.14	313.55	0.3	317.35	0.3	314.63	0.3	-65.91	-66.72	-66.15	34.503	0.017	0
PX109W	11/28/2006	115000	39049.49306	33.672095	174.021217	17.5	51	0	15	16.4	10.5	1026.8	384.08	0.03	0	379.28	0.12	0	380.59	0.13	0	19.9	19.84	0.13	318.58	0.39	314.58	0.3	313.76	0.51	317.72	0.62	314.84	0.51	-65.52	-66.36	-65.75	34.533	0.022	0
PX109W	11/28/2006	120000	39049.5	33.669157	173.9664	17.53	52	0	15.2	16.6	11.2	1026.3	384.08	0.02	0	379.16	0.05	0	380.47	0.05	0	19.91	19.75	0.11	319.65	0.81	315.5	0.79	313.54	0.51	317.6	0.53	314.62	0.51	-65.62	-66.48	-65.85	34.54	0.036	0
PX109W	11/28/2006	121000	39049.50694	33.666639	173.911139	17.57	54	0	15.3	16.6	11.5	1026.1	384.04	0.02	0	379.1	0.04	0	380.42	0.04	0	19.72	19.6	0.05	318.45	0.15	314.3	0.16	312.69	0.3	316.76	0.3	313.77	0.3	-66.41	-67.28	-66.65	34.521	0.018	0
PX109W	11/28/2006	122000	39049.51389	33.664199	173.85603	17.64	54	0	15.4	16.7	11.8	1025.8	383.98	0.02	0	379.05	0.03	0	380.36	0.03	0	19.52	19.39	0.04	320.13	0.74	315.96	0.74	314.27	0.93	318.36	0.94	315.36	0.93	-64.78	-65.62	-65	34.509	0.017	0
PX109W	11/28/2006	123000	39049.52083	33.661452	173.800948	17.7	56	0	15.2	16.6	12.2	1025.5	384.01	0.06	0	379.01	0.1	0	380.32	0.1	0	19.44	19.32	0.01	321.24	0.39	317.01	0.38	315.54	0.41	319.7	0.43	316.64	0.41	-63.47	-64.31	-63.68	34.491	0.019	1
PX109W	11/28/2006	124000	39049.52778	33.658624	173.745418	17.8	56	0	16	16.7	12.5	1025.4	383.97	0.03	0	378.93	0.05	0	380.24	0.05	0	19.44	19.33	0.01	321.24	0.21	316.98	0.23	315.56	0.26	319.76	0.24	316.66	0.26	-63.37	-64.21	-63.58	34.483	0.02	1
PX109W	11/28/2006	125000	39049.53472	33.655839	173.690107	17.85	56	0	15.8	16.6	12.1	1025.5	383.98	0.02	0	378.95	0.05	0	380.27	0.05	0	19.45	19.35	0.01	320.9	0.17	316.66	0.18	315.34	0.26	319.52	0.25	316.44	0.26	-63.61	-64.46	-63.83	34.485	0.018	1
PX109W	11/28/2006	130000	39049.54167	33.653257	173.635637	17.95	56	0	16.6	16.4	12.7	1025.2	-999	-999	9	-999	-999	9	-999	-999	9	19.49	19.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.488	0.024	1
PX109W	11/28/2006	131000	39049.54861	33.650803	173.581318	18.01	57	0	16.9	16.4	13.3	1024.8	-999	-999	9	-999	-999	9	-999	-999	9	19.56	19.46	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.491	0.025	1
PX109W	11/28/2006	132000	39049.55556	33.648231	173.527248	18.09	58	0	17.2	16.1	12.1	1025.1	-999	-999	9	-999	-999	9	-999	-999	9	19.61	19.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.516	0.024	1
PX109W	11/28/2006	133000	39049.5625	33.645452	173.474264	18.01	60	0	17.6	15.8	12.4	1024.9	-999	-999	9	-999	-999	9	-999	-999	9	19.57	19.46	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.494	0.027	1
PX109W	11/28/2006	134000	39049.56944	33.642296	173.421792	18	60	0	17.6	15.9	12.7	1024.8	384.04	0.02	0	378.69	0.06	0	380	0.06	0	19.58	19.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.502	0.025	1
PX109W	11/28/2006	135000	39049.57639	33.639023	173.369083	18.05	59	0	18	15.9	13.1	1024.4	383.95	0.04	0	378.53	0.07	0	379.85	0.07	0	19.48	19.35	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.471	0.045	1
PX109W	11/28/2006	140000	39049.58333	33.635969	173.316961	18.1	57	0	18.3	15.6	13.5	1024.3	383.95	0.03	0	378.49	0.05	0	379.81	0.04	0	19.42	19.3	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.467	0.036	1
PX109W	11/28/2006	141000	39049.59028	33.633195	173.264782	18.1	56	0	18.7	15.8	13.9	1024.1	383.98	0.02	0	378.48	0.04	0	379.79	0.04	0	19.34	19.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.48	0.042	1
PX109W	11/28/2006	142000	39049.59722	33.63035	173.21237	18.1	57	0	18.6	15.9	13.7	1024	384	0.02	0	378.51	0.03	0	379.83	0.03	0	19.26	19.12	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.481	0.043	1
PX109W	11/28/2006	143000	39049.60417	33.627636	173.160013	18.1	55	0	18.8	15.6	14.1	1023.5	383.96	0.02	0	378.37	0.05	0	379.68	0.06	0	19.13	19.02	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.454	0.034	1
PX109W	11/28/2006	144000	39049.61111	33.624907	173.10792	18.12	54	0	18.6	15.8	14.1	1023.3	383.93	0.04	0	378.22	0.04	0	379.54	0.04	0	19.16	19.05	0.01	317.33	0.15	312.57	0.15	311.11	0.17	315.81	0.18	312.19	0.17	-67.11	-68.12	-67.35	34.471	0.034	1
PX109W	11/28/2006	145000	39049.61806	33.621774	173.055486	18.2	53	0	18.6	15.9	14.3	1023.2	383.9	0.02	0	378.13	0.09	0	379.45	0.09	0	19.22	19.13	0.07	317.52	0.49	312.71	0.42	311.6	0.46	316.35	0.52	312.68	0.46	-66.53	-67.55	-66.77	34.481	0.034	1
PX109W	11/28/2006	150000	39049.625	33.618545	173.002733	18.2	56	0	18.6	15.9	14.4	1022.9	383.93	0.02	0	378.05	0.05	0	379.36	0.05	0	19.27	19.14	0.09	318.17	0.16	313.25	0.15	311.52	0.69	316.36	0.73	312.6	0.69	-66.53	-67.57	-66.76	34.488	0.033	1
PX109W	11/28/2006	151000	39049.63194	33.615047	172.950731	18.2	58	0	19.1	15.6	14.7	1022.9	383.95	0.03	0	378.31	0.09	0	379.63	0.09	0	18.81	18.66	0.05	315.97	0.88	311.27	0.85	309.38	0.3	314	0.3	310.46	0.3	-68.93	-69.95	-69.17	34.372	0.056	1
PX109W	11/28/2006	152000	39049.63889	33.610319	172.899127	18.2	59	0	18.9	15.7	15	1022.5	383.92	0.02	0	378	0.09	0	379.32	0.09	0	18.95	18.86	0.07	316.49	0.66	311.57	0.58	310.47	0.33	315.33	0.37	311.55	0.33	-67.53	-68.59	-67.77	34.401	0.034	1
PX109W	11/28/2006	153000	39049.64583	33.605192	172.847664	18.25	60	0	19.2	15.6	15.4	1022.2	383.9	0.02	0	377.81	0.06	0	379.12	0.06	0	19.09	19.01	0.07	316.75	0.17	311.69	0.19	310.64	0.26	315.65	0.24	311.72	0.26	-67.17	-68.25	-67.4	34.392	0.052	1
PX109W	11/28/2006	154000	39049.65278	33.599975	172.796136	18.3	61	0	19.6	15.6	15.7	1022	383.87	0.03	0	377.67	0.05	0	378.98	0.05	0	19.22	19.09	0.1	317.61	0.47	312.43	0.45	310.8	0.44	315.9	0.46	311.88	0.44	-66.87	-67.97	-67.1	34.41	0.06	1
PX109W	11/28/2006	155000	39049.65972	33.594727	172.745118	18.39	60	0	20.3	15.4	16.4	1021.9	383.79	0.02	0	377.61	0.06	0	378.92	0.06	0	19.09	18.96	0.09	317.51	0.19	312.35	0.18	310.75	0.77	315.84	0.8	311.83	0.77	-66.86	-67.95	-67.09	34.368	0.067	1
PX109W	11/28/2006	160000	39049.66667	33.589082	172.693921	18.41	60	0	20.2	15.6	16.5	1021.5	383.75	0.03	0	377.49	0.07	0	378.8	0.07	0	18.96	18.85	0.04	317.39	0.32	312.17	0.32	310.83	0.4	315.98	0.41	311.91	0.4	-66.66	-67.77	-66.89	34.353	0.056	1
PX109W	11/28/2006	161000	39049.67361	33.583629	172.642744	18.47	58	0	20.2	15.5	16.4	1021.4	383.72	0.02	0	377.32	0.09	0	378.63	0.09	0	19.13	19.06	0.1	317.8	0.43	312.47	0.38	311.6	0.65	316.89	0.72	312.69	0.65	-65.72	-66.83	-65.94	34.35	0.083	1
PX109W	11/28/2006	162000	39049.68056	33.577998	172.591517	18.5	59	0	19.8	15.6	16.1	1021.1	383.72	0.03	0	377.04	0.07	0	378.34	0.07	0	19.5	19.41	0.04	320.43	0.84	314.81	0.77	313.7	0.4	319.26	0.44	314.78	0.4	-63.34	-64.46	-63.56	34.45	0.069	1
PX109W	11/28/2006	163000	39049.6875	33.572438	172.540395	18.51	59	0	19.9	15.6	16.3	1020.9	383.75	0.03	0	377	0.06	0	378.3	0.06	0	19.48	19.37	0.02	320.61	0.49	314.93	0.48	313.62	0.36	319.24	0.37	314.71	0.36	-63.38	-64.51	-63.59	34.457	0.068	1
PX109W	11/28/2006	164000	39049.69444	33.566954	172.489191	18.55	60	0	19.8	15.6	16.1	1020.8	383.77	0.02	0	376.93	0.05	0	378.23	0.05	0	19.57	19.48	0.03	321.32	0.5	315.56	0.47	314.4	0.48	320.1	0.51	315.48	0.48	-62.53	-63.67	-62.75	34.461	0.077	1
PX109W	11/28/2006	165000	39049.70139	33.561462	172.438039	18.6	61	0	19.5	15.5	15.8	1020.5	383.77	0.02	0	376.78	0.07	0	378.08	0.07	0	19.67	19.58	0.02	322.69	0.53	316.77	0.49	315.61	0.48	321.47	0.53	316.7	0.48	-61.17	-62.3	-61.38	34.49	0.096	1
PX109W	11/28/2006	170000	39049.70833	33.554577	172.387512	18.6	61	0	19.5	15.4	15.9	1020.3	383.77	0.02	0	376.64	0.05	0	377.94	0.05	0	19.77	19.67	0.03	323.88	0.42	317.83	0.4	316.56	0.42	322.55	0.44	317.65	0.42	-60.08	-61.22	-60.29	34.547	0.046	1
PX109W	11/28/2006	171000	39049.71528	33.547584	172.337021	18.69	63	0	19.6	15.4	15.8	1020.3	383.78	0.02	0	376.62	0.05	0	377.92	0.05	0	19.84	19.74	0.01	324.46	0.31	318.37	0.32	317.06	0.32	323.09	0.32	318.15	0.33	-59.56	-60.69	-59.77	34.576	0.071	1
PX109W	11/28/2006	172000	39049.72222	33.540768	172.286816	18.71	63	0	19.5	15.2	15.6	1020.5	383.78	0.02	0	376.71	0.06	0	378	0.06	0	19.84	19.72	0.02	324.26	0.22	318.24	0.23	316.8	0.27	322.75	0.27	317.89	0.27	-59.91	-61.03	-60.11	34.569	0.059	1
PX109W	11/28/2006	173000	39049.72917	33.533994	172.237272	18.8	63	0	19.9	15.1	15.6	1020.6	383.77	0.03	0	376.74	0.06	0	378.04	0.06	0	19.81	19.69	0.01	323.81	0.17	317.84	0.18	316.37	0.26	322.27	0.26	317.46	0.26	-60.37	-61.5	-60.58	34.518	0.071	1
PX109W	11/28/2006	174000	39049.73611	33.527212	172.187543	18.88	64	0	19.8	15.3	15.6	1020.5	383.71	0.02	0	376.64	0.05	0	377.93	0.05	0	19.78	19.67	0.02	323.64	0.2	317.63	0.2	316.13	0.32	322.06	0.33	317.21	0.32	-60.51	-61.65	-60.72	34.531	0.071	1
PX109W	11/28/2006	175000	39049.74306	33.520418	172.137151	18.9	66	0	19.9	15.4	15.6	1020.3	383.67	0.03	0	376.61	0.06	0	377.91	0.06	0	19.69	19.57	0.03	322.74	0.25	316.75	0.22	315.22	0.24	321.13	0.27	316.31	0.24	-61.39	-62.54	-61.6	34.538	0.054	1
PX109W	11/28/2006	180000	39049.75	33.51364	172.087144	18.9	67	0	20.3	15.1	16	1020.4	383.67	0.03	0	376.63	0.06	0	377.93	0.06	0	19.65	19.55	0.02	322.1	0.26	316.15	0.23	314.86	0.27	320.74	0.29	315.94	0.27	-61.77	-62.93	-61.99	34.466	0.084	1
PX109W	11/28/2006	181000	39049.75694	33.506597	172.037484	18.97	68	0	20.9	15.2	16.4	1020.3	383.64	0.02	0	376.55	0.05	0	377.84	0.05	0	19.7	19.6	0.01	322.35	0.27	316.36	0.27	315.12	0.27	321.05	0.27	316.21	0.27	-61.43	-62.59	-61.63	34.478	0.089	1
PX109W	11/28/2006	182000	39049.76389	33.499273	171.987956	19	68	0	21.1	15.1	16.3	1020.6	383.64	0.03	0	376.61	0.06	0	377.91	0.06	0	19.76	19.66	0.02	322.47	0.19	316.51	0.18	315.22	0.25	321.1	0.26	316.3	0.25	-61.39	-62.54	-61.61	34.464	0.111	1
PX109W	11/28/2006	183000	39049.77083	33.492365	171.938816	19.06	69	0	20.7	15	15.8	1020.8	383.67	0.03	0	376.7	0.06	0	378	0.05	0	19.81	19.7	0.01	322.78	0.45	316.87	0.42	315.48	0.38	321.31	0.4	316.56	0.38	-61.22	-62.36	-61.44	34.458	0.104	1
PX109W	11/28/2006	184000	39049.77778	33.485516	171.88958	19.1	70	0	20.4	15	15.5	1020.8	383.66	0.02	0	376.69	0.05	0	377.99	0.05	0	19.81	19.7	0.01	323.73	0.32	317.8	0.32	316.37	0.33	322.22	0.33	317.46	0.33	-60.32	-61.44	-60.53	34.471	0.086	1
PX109W	11/28/2006	185000	39049.78472	33.478623	171.840609	19.16	71	0	20.5	15	15.6	1020.9	383.68	0.02	0	376.72	0.05	0	378.01	0.05	0	19.85	19.74	0.02	323.79	0.26	317.86	0.27	316.51	0.33	322.36	0.32	317.6	0.33	-60.21	-61.32	-60.41	34.506	0.096	1
PX109W	11/28/2006	190000	39049.79167	33.471601	171.791251	19.2	71	0	20.5	15.1	15.7	1020.7	-999	-999	9	-999	-999	9	-999	-999	9	19.87	19.76	0.01	324.22	0.23	318.24	0.24	316.87	0.35	322.77	0.35	317.96	0.35	-59.82	-60.89	-60.02	34.506	0.113	1
PX109W	11/28/2006	191000	39049.79861	33.464982	171.742057	19.22	72	0.01	20.9	15	16.1	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	19.85	19.73	0.02	323.05	0.53	317.07	0.53	315.57	0.58	321.48	0.59	316.65	0.58	-61.09	-62.16	-61.31	34.464	0.111	1
PX109W	11/28/2006	192000	39049.80556	33.458428	171.692776	19.3	71	0.01	20.7	15.2	16.3	1020.3	-999	-999	9	-999	-999	9	-999	-999	9	19.82	19.7	0.01	322.19	0.15	316.13	0.2	314.66	0.2	320.65	0.16	315.75	0.2	-61.98	-62.98	-62.18	34.464	0.083	1
PX109W	11/28/2006	193000	39049.8125	33.451743	171.642816	19.31	72	0.01	20.4	15.3	16	1020.3	-999	-999	9	-999	-999	9	-999	-999	9	19.83	19.72	0.01	322.32	0.31	316.27	0.27	314.84	0.29	320.82	0.33	315.92	0.29	-61.77	-62.79	-61.99	34.468	0.089	1
PX109W	11/28/2006	194000	39049.81944	33.44497	171.592406	19.36	73	0.03	20.1	15.5	15.4	1020.7	383.59	0.02	0	376.58	0.05	0	377.88	0.05	0	19.82	19.7	0.02	323.18	0.61	317.22	0.62	315.74	0.68	321.62	0.67	316.82	0.68	-60.84	-61.97	-61.06	34.508	0.082	1
PX109W	11/28/2006	195000	39049.82639	33.437899	171.541642	19.4	74	0.05	19.8	15.5	14.5	1021	383.61	0.03	0	376.77	0.07	0	378.07	0.07	0	19.78	19.65	0.06	322.45	0.49	316.64	0.46	314.92	0.73	320.64	0.78	316	0.73	-61.85	-62.97	-62.07	34.469	0.092	1
PX109W	11/28/2006	200000	39049.83333	33.430534	171.49059	19.44	75	0.04	19.5	15.5	14	1021.3	383.59	0.02	0	377.04	0.07	0	378.35	0.07	0	19.4	19.24	0.08	319.03	1.69	313.52	1.61	311.57	1.13	316.98	1.19	312.65	1.13	-65.47	-66.61	-65.7	34.376	0.1	1
PX109W	11/28/2006	201000	39049.84028	33.422813	171.44061	19.49	75	0.02	19.8	15.4	14.7	1021	383.59	0.05	0	376.97	0.06	0	378.28	0.06	0	19.29	19.16	0.06	318.18	0.28	312.64	0.29	310.97	0.35	316.43	0.34	312.05	0.35	-66	-67.16	-66.23	34.321	0.094	1
PX109W	11/28/2006	202000	39049.84722	33.414836	171.390503	19.53	76	0.04	19.3	15.3	13.9	1021.1	383.56	0.02	0	376.89	0.06	0	378.19	0.07	0	19.44	19.36	0.08	319.1	0.61	313.52	0.61	312.56	0.98	318.09	0.99	313.64	0.98	-64.33	-65.47	-64.55	34.341	0.089	1
PX109W	11/28/2006	203000	39049.85417	33.407142	171.340914	19.58	76	0.1	19.6	15.1	14.1	1021.1	383.6	0.17	0	376.94	0.18	0	378.25	0.18	0	19.45	19.3	0.1	321.16	0.67	315.53	0.7	313.68	0.47	319.22	0.43	314.76	0.47	-63.26	-64.38	-63.49	34.346	0.085	1
PX109W	11/28/2006	204000	39049.86111	33.399228	171.292395	19.6	77	0.09	20.1	14.7	14.9	1021.1	383.6	0.05	0	377.1	0.09	0	378.41	0.09	0	19.1	18.97	0.06	318.6	2.09	313.15	2.05	311.47	1.4	316.84	1.41	312.56	1.41	-65.63	-66.76	-65.85	34.319	0.089	1
PX109W	11/28/2006	205000	39049.86806	33.390308	171.244476	19.7	78	0.07	19.3	14.9	14.1	1021	383.54	0.03	0	376.97	0.12	0	378.28	0.13	0	19.17	19.11	0.2	318.24	0.63	312.76	0.68	311.94	0.98	317.38	1.01	313.02	0.98	-65.03	-66.16	-65.26	34.305	0.101	1
PX109W	11/28/2006	210000	39049.875	33.380269	171.197218	19.86	79	0.08	19	14.6	13.7	1021	383.52	0.02	0	376.64	0.08	0	377.93	0.09	0	19.75	19.7	0.11	319	0.8	313.25	0.72	312.64	0.58	318.35	0.64	313.72	0.58	-64	-65.17	-64.21	34.307	0.101	1
PX109W	11/28/2006	211000	39049.88194	33.36953	171.150329	20	79	0.09	18.2	14.7	12.6	1020.9	383.49	0.02	0	376.41	0.08	0	377.7	0.09	0	20.08	20	0.06	321.85	0.78	315.87	0.71	314.81	0.62	320.73	0.68	315.89	0.63	-61.6	-62.76	-61.81	34.365	0.08	1
PX109W	11/28/2006	212000	39049.88889	33.358529	171.103309	20.09	80	0.08	19	14.7	13.8	1020.6	383.45	0.03	0	376.18	0.1	0	377.47	0.1	0	20.23	20.14	0.06	322.87	0.47	316.71	0.42	315.62	0.58	321.72	0.63	316.7	0.58	-60.56	-61.73	-60.77	34.306	0.128	1
PX109W	11/28/2006	213000	39049.89583	33.347417	171.056123	20.22	80	0.09	19.8	14.9	14.4	1020.5	383.42	0.02	0	375.93	0.06	0	377.21	0.07	0	20.51	20.48	0.11	326.79	1.43	320.39	1.36	320.03	1.48	326.4	1.56	321.12	1.48	-55.9	-57.02	-56.09	34.372	0.085	1
PX109W	11/28/2006	214000	39049.90278	33.336214	171.007976	20.33	79	0.11	19.7	15.1	14.4	1020.2	383.37	0.04	0	375.71	0.12	0	376.99	0.12	0	20.67	20.62	0.01	330.21	0.54	323.59	0.51	323	0.48	329.58	0.52	324.1	0.49	-52.71	-53.79	-52.89	34.41	0.103	1
PX109W	11/28/2006	215000	39049.90972	33.325288	170.959828	20.37	79	0.15	19.7	15.1	14.5	1019.9	383.33	0.03	0	375.53	0.05	0	376.81	0.05	0	20.72	20.68	0.02	330.78	0.55	324.02	0.53	323.38	0.48	330.1	0.5	324.48	0.48	-52.15	-53.23	-52.33	34.433	0.062	1
PX109W	11/28/2006	220000	39049.91667	33.314639	170.911085	20.4	79	0.15	19.4	15.2	14	1019.9	383.28	0.04	0	375.46	0.07	0	376.74	0.07	0	20.74	20.68	0.01	330.78	0.32	324.01	0.33	323.22	0.39	329.94	0.39	324.31	0.39	-52.24	-53.34	-52.43	34.414	0.092	1
PX109W	11/28/2006	221000	39049.92361	33.304202	170.862129	20.4	79	0.18	19.5	15.3	14.2	1019.9	383.17	0.04	0	375.42	0.04	0	376.69	0.04	0	20.65	20.59	0.04	329.07	1.89	322.38	1.83	321.5	1.55	328.14	1.59	322.59	1.56	-53.92	-55.03	-54.1	34.394	0.076	1
PX109W	11/28/2006	222000	39049.93056	33.294023	170.812838	20.53	79	0.46	19.3	15.4	13.8	1019.9	383.12	0.07	0	375.36	0.08	0	376.64	0.08	0	20.68	20.62	0.02	327.81	0.72	321.15	0.71	320.44	0.68	327.06	0.69	321.53	0.68	-54.92	-56.06	-55.11	34.407	0.087	1
PX109W	11/28/2006	223000	39049.9375	33.284202	170.762979	20.6	79	0.28	19.1	15.3	13.3	1019.9	383.05	0.05	0	375.37	0.05	0	376.65	0.05	0	20.55	20.48	0.05	324.64	2.7	318.09	2.61	317.14	2.32	323.63	2.39	318.22	2.33	-58.23	-59.42	-58.43	34.503	0.065	1
PX109W	11/28/2006	224000	39049.94444	33.274219	170.714024	20.55	77	0.32	19.1	15.3	12.9	1019.8	382.87	0.04	0	375.17	0.06	0	376.45	0.06	0	20.53	20.47	0.01	322.98	0.33	316.46	0.31	315.6	0.37	322.08	0.39	316.68	0.37	-59.57	-60.79	-59.77	34.535	0.081	1
PX109W	11/28/2006	225000	39049.95139	33.264203	170.664652	20.72	74	0.38	19.9	15.5	13.5	1019.6	382.84	0.02	0	375.11	0.04	0	376.39	0.04	0	20.47	20.37	0.07	323.55	0.48	316.98	0.46	315.6	0.3	322.1	0.32	316.68	0.3	-59.51	-60.74	-59.71	34.584	0.064	1
PX109W	11/28/2006	230000	39049.95833	33.254381	170.61446	20.95	72	0.54	19.7	15.6	13.3	1019.4	382.79	0.02	0	375.08	0.06	0	376.36	0.06	0	20.31	20.17	0.06	323.65	0.35	317.07	0.35	315.27	0.35	321.76	0.35	316.35	0.35	-59.81	-61.03	-60.01	34.631	0.043	1
PX109W	11/28/2006	231000	39049.96528	33.245311	170.564198	21	70	0.31	20.6	15.5	14.2	1019	382.73	0.02	0	374.94	0.06	0	376.22	0.06	0	20.17	20.04	0.02	324.37	0.4	317.71	0.38	316.11	0.43	322.68	0.45	317.19	0.43	-58.83	-60.05	-59.03	34.647	0.068	1
PX109W	11/28/2006	232000	39049.97222	33.236473	170.514589	20.96	70	0.21	20.8	15.2	14.6	1018.7	382.74	0.03	0	374.84	0.05	0	376.12	0.05	0	20.17	20.06	0.02	323.7	0.35	316.97	0.35	315.54	0.38	322.19	0.38	316.62	0.38	-59.3	-60.55	-59.5	34.619	0.059	1
PX109W	11/28/2006	233000	39049.97917	33.227843	170.465542	20.97	69	0.24	20.9	15.2	14.8	1018.5	382.77	0.03	0	374.76	0.06	0	376.04	0.06	0	20.22	20.12	0.03	324.52	0.53	317.68	0.49	316.36	0.5	323.13	0.54	317.44	0.5	-58.4	-59.64	-58.6	34.617	0.068	1
PX109W	11/28/2006	234000	39049.98611	33.21931	170.416224	21	70	0.25	20.5	15.2	14.3	1018.5	382.77	0.03	0	374.65	0.04	0	375.93	0.04	0	20.35	20.26	0.05	324.79	0.17	317.87	0.18	316.74	0.24	323.6	0.24	317.82	0.25	-57.91	-59.17	-58.11	34.649	0.055	1
PX109W	11/28/2006	235000	39049.99306	33.21105	170.36698	20.98	72	0.21	19.9	15.4	13.6	1018.4	382.78	0.02	0	374.58	0.06	0	375.85	0.06	0	20.49	20.42	0.05	325.82	0.59	318.81	0.56	318.01	0.79	324.97	0.84	319.09	0.79	-56.57	-57.81	-56.76	34.648	0.066	1
PX109W	11/29/2006	0	39050	33.202524	170.316356	20.9	73	0.18	20	15.8	13.6	1018.2	382.8	0.03	0	374.49	0.06	0	375.76	0.06	0	20.52	20.46	0.01	327.54	0.55	320.41	0.51	319.71	0.53	326.81	0.56	320.8	0.53	-54.78	-55.99	-54.96	34.669	0.042	1
PX109W	11/29/2006	1000	39050.00694	33.194503	170.264781	20.92	74	0.26	20	15.9	13.7	1018.1	382.8	0.02	0	374.43	0.04	0	375.7	0.04	0	20.56	20.5	0.02	328.73	0.66	321.51	0.63	320.71	0.56	327.88	0.6	321.8	0.56	-53.72	-54.92	-53.9	34.663	0.06	1
PX109W	11/29/2006	2000	39050.01389	33.18895	170.212902	21.05	74	0.42	19.8	15.7	13.6	1018.1	382.78	0.02	0	374.47	0.05	0	375.74	0.05	0	20.48	20.38	0.07	328.12	0.87	320.95	0.85	319.56	1.07	326.66	1.1	320.65	1.07	-54.91	-56.12	-55.09	34.679	0.052	1
PX109W	11/29/2006	3000	39050.02083	33.183866	170.161498	21.1	75	0.33	20.6	15.5	14.3	1018	382.79	0.02	0	374.43	0.08	0	375.7	0.08	0	20.48	20.39	0.05	327.05	0.31	319.87	0.28	318.83	0.55	325.94	0.61	319.91	0.56	-55.6	-56.85	-55.79	34.658	0.068	1
PX109W	11/29/2006	4000	39050.02778	33.179292	170.110497	21.19	75	0.41	20.5	15.5	14.2	1017.8	382.76	0.02	0	374.35	0.04	0	375.63	0.04	0	20.48	20.39	0.05	327	0.71	319.77	0.71	318.56	1.06	325.72	1.08	319.64	1.07	-55.79	-57.04	-55.99	34.659	0.076	1
PX109W	11/29/2006	5000	39050.03472	33.17479	170.059194	21.29	76	0.35	20.4	15.6	14	1017.6	382.76	0.03	0	374.32	0.05	0	375.6	0.05	0	20.42	20.3	0.02	324.55	0.32	317.35	0.32	315.77	0.35	322.89	0.36	316.85	0.35	-58.55	-59.87	-58.75	34.66	0.054	1
PX109W	11/29/2006	10000	39050.04167	33.170229	170.008135	21.3	78	0.27	20.1	15.5	13.5	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	20.43	20.38	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.659	0.064	1
PX109W	11/29/2006	11000	39050.04861	33.165073	169.957878	21.3	79	0.25	19.8	15.1	13.2	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	20.9	20.86	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.711	0.04	1
PX109W	11/29/2006	12000	39050.05556	33.160314	169.908186	21.34	79	0.15	19.6	15.2	13.1	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	20.95	20.9	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.663	0.053	1
PX109W	11/29/2006	13000	39050.0625	33.155877	169.857558	21.3	79	0.15	19.1	15.6	12.8	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	20.99	20.91	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.685	0.034	1
PX109W	11/29/2006	14000	39050.06944	33.151595	169.805622	21.3	80	0.18	19.1	15.9	12.7	1016.7	382.68	0.04	0	373.57	0.06	0	374.83	0.06	0	20.9	20.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.687	0.026	1
PX109W	11/29/2006	15000	39050.07639	33.147132	169.753359	21.3	81	0.15	19.9	16	13.3	1016.4	382.71	0.02	0	373.56	0.06	0	374.82	0.06	0	20.86	20.79	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.666	0.056	1
PX109W	11/29/2006	20000	39050.08333	33.140871	169.701303	21.32	80	0.09	20	15.7	13.4	1016.3	382.75	0.03	0	373.47	0.13	0	374.73	0.13	0	20.98	20.94	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.682	0.035	1
PX109W	11/29/2006	21000	39050.09028	33.133689	169.650059	21.33	80	0.11	19.2	15.9	12.5	1016.3	382.78	0.02	0	373.35	0.05	0	374.61	0.05	0	21.24	21.19	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.7	0.024	1
PX109W	11/29/2006	22000	39050.09722	33.126353	169.597826	21.31	81	0.17	19.7	16	12.6	1016.2	382.76	0.02	0	373.21	0.06	0	374.46	0.06	0	21.41	21.35	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.684	0.031	1
PX109W	11/29/2006	23000	39050.10417	33.119244	169.545843	21.42	81	0.23	19.6	16	12.5	1016	382.72	0.02	0	373.07	0.04	0	374.32	0.04	0	21.47	21.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.677	0.038	1
PX109W	11/29/2006	24000	39050.11111	33.112191	169.493866	21.55	81	0.24	20.2	15.9	13	1015.9	382.71	0.03	0	373.06	0.05	0	374.32	0.05	0	21.42	21.33	0.02	331.3	0.29	322.92	0.27	321.81	0.28	330.13	0.3	322.89	0.28	-51.25	-52.58	-51.43	34.676	0.032	1
PX109W	11/29/2006	25000	39050.11806	33.104866	169.442141	21.65	81	0.19	20.4	15.9	12.9	1016.2	382.66	0.03	0	373.02	0.08	0	374.27	0.08	0	21.54	21.51	0.1	330.98	0.33	322.62	0.3	322.23	0.38	330.57	0.41	323.31	0.38	-50.79	-52.09	-50.96	34.667	0.032	1
PX109W	11/29/2006	30000	39050.125	33.097269	169.390356	21.7	82	0.2	20.2	15.9	12.6	1016.1	382.63	0.03	0	372.85	0.05	0	374.1	0.05	0	21.77	21.71	0.04	331.63	0.33	323.13	0.35	322.37	0.39	330.82	0.37	323.44	0.39	-50.48	-51.81	-50.66	34.636	0.054	1
PX109W	11/29/2006	31000	39050.13194	33.089759	169.339008	21.76	82	0.13	20.8	15.7	13.3	1016.2	382.63	0.02	0	372.83	0.05	0	374.07	0.05	0	21.87	21.82	0.05	329.79	0.28	321.31	0.26	320.63	0.26	329.06	0.27	321.7	0.26	-52.2	-53.57	-52.37	34.53	0.043	1
PX109W	11/29/2006	32000	39050.13889	33.082208	169.288172	21.8	82	0.11	20.9	15.5	13.4	1016.1	382.63	0.02	0	372.69	0.05	0	373.93	0.05	0	22.03	21.97	0.03	330.93	0.66	322.31	0.62	321.58	0.64	330.16	0.68	322.65	0.64	-51.11	-52.47	-51.28	34.496	0.046	1
PX109W	11/29/2006	33000	39050.14583	33.075199	169.237581	21.8	82	0.08	20.7	15.6	13.3	1016.1	382.63	0.03	0	372.68	0.04	0	373.92	0.04	0	22.06	21.98	0.01	331.44	0.19	322.78	0.19	321.87	0.22	330.47	0.23	322.94	0.22	-50.81	-52.16	-50.98	34.519	0.044	1
PX109W	11/29/2006	34000	39050.15278	33.068934	169.186602	21.79	83	0.07	20.3	15.7	12.9	1016	382.63	0.03	0	372.63	0.05	0	373.87	0.05	0	22.06	21.99	0.01	331.33	0.34	322.65	0.34	321.79	0.38	330.42	0.39	322.86	0.38	-50.84	-52.21	-51.01	34.522	0.053	1
PX109W	11/29/2006	35000	39050.15972	33.063409	169.135286	21.75	84	0.06	21	15.7	13.5	1015.9	382.62	0.03	0	372.58	0.07	0	373.82	0.07	0	22.08	22.01	0.01	332.4	0.68	323.64	0.64	322.69	0.62	331.39	0.65	323.77	0.62	-49.89	-51.23	-50.05	34.509	0.05	1
PX109W	11/29/2006	40000	39050.16667	33.058022	169.083801	21.75	84	0.03	20.8	15.8	13.2	1015.9	382.62	0.03	0	372.64	0.04	0	373.88	0.05	0	22	21.91	0.02	332.77	0.27	324.04	0.28	322.85	0.34	331.5	0.34	323.93	0.34	-49.79	-51.12	-49.95	34.587	0.029	1
PX109W	11/29/2006	41000	39050.17361	33.052498	169.031749	21.72	85	0.01	19.9	15.9	12.4	1015.9	382.59	0.03	0	372.62	0.04	0	373.86	0.04	0	21.97	21.89	0.01	332.29	0.49	323.58	0.48	322.5	0.51	331.14	0.52	323.57	0.51	-50.12	-51.45	-50.29	34.506	0.028	1
PX109W	11/29/2006	42000	39050.18056	33.047255	168.979544	21.64	86	0.01	20.7	15.8	13	1015.9	382.6	0.03	0	372.53	0.08	0	373.77	0.08	0	22.11	22.08	0.12	334.53	1.08	325.71	1.02	325.21	1	334	1.07	326.29	1	-47.32	-48.6	-47.48	34.512	0.036	1
PX109W	11/29/2006	43000	39050.1875	33.042859	168.927387	21.63	87	0.01	21.3	15.5	13.7	1016	382.59	0.03	0	372.54	0.05	0	373.78	0.05	0	22.19	22.1	0.05	336.63	0.54	327.74	0.52	326.55	0.54	335.36	0.56	327.63	0.54	-45.99	-47.23	-46.15	34.524	0.026	0
PX109W	11/29/2006	44000	39050.19444	33.039137	168.876532	21.5	88	0.01	21.2	15.5	13.7	1015.8	382.56	0.03	0	372.56	0.05	0	373.8	0.05	0	21.99	21.89	0.03	334.46	1.02	325.67	0.98	324.3	0.56	333.01	0.57	325.38	0.56	-48.26	-49.55	-48.42	34.454	0.029	0
PX109W	11/29/2006	45000	39050.20139	33.035726	168.825485	21.42	89	0.01	21.8	15.4	14.4	1015.6	382.56	0.03	0	372.42	0.08	0	373.66	0.08	0	22.06	22	0.07	334.83	0.63	325.93	0.57	325.23	0.79	334.08	0.85	326.32	0.79	-47.19	-48.48	-47.34	34.472	0.031	0
PX109W	11/29/2006	50000	39050.20833	33.032271	168.774715	21.5	90	0.01	21.2	15.4	13.9	1015.6	382.54	0.03	0	372.45	0.11	0	373.69	0.11	0	22.01	21.92	0.11	335.45	0.63	326.56	0.63	325.36	0.99	334.17	1.04	326.44	0.99	-47.09	-48.37	-47.25	34.483	0.041	0
PX109W	11/29/2006	51000	39050.21528	33.027743	168.723507	21.47	90	0	20.3	15.8	12.9	1015.6	382.51	0.03	0	372.32	0.05	0	373.56	0.05	0	22.15	22.08	0.03	335.67	0.73	326.69	0.69	325.74	0.55	334.66	0.58	326.83	0.55	-46.58	-47.85	-46.73	34.515	0.014	0
PX109W	11/29/2006	52000	39050.22222	33.023567	168.671102	21.33	90	0	20	15.9	12.7	1015.4	382.48	0.03	0	372.58	0.12	0	373.83	0.12	0	21.65	21.45	0.25	333.81	2.23	325.07	2.06	322.52	1.86	331.09	2	323.6	1.86	-50.06	-51.39	-50.23	34.512	0.029	0
PX109W	11/29/2006	53000	39050.22917	33.017441	168.62025	21.21	91	0	20	15.3	13.3	1015.2	382.45	0.03	0	372.46	0.08	0	373.71	0.09	0	21.52	21.45	0.16	331.94	0.8	323.24	0.72	322.31	1.17	330.95	1.22	323.39	1.17	-50.15	-51.5	-50.32	34.453	0.024	0
PX109W	11/29/2006	54000	39050.23611	33.011161	168.570759	21.19	91	0	20.4	15.3	13.4	1015.3	382.45	0.03	0	372.64	0.09	0	373.89	0.09	0	21.28	21.2	0.02	330.9	0.33	322.37	0.3	321.3	0.22	329.76	0.22	322.38	0.22	-51.34	-52.69	-51.51	34.389	0.028	0
PX109W	11/29/2006	55000	39050.24306	33.005726	168.52007	21.13	92	0	20.4	15.5	13.2	1015.5	382.44	0.03	0	372.7	0.07	0	373.95	0.07	0	21.31	21.23	0.01	330.53	0.4	322.08	0.44	321.03	0.42	329.42	0.38	322.11	0.42	-51.67	-53.02	-51.84	34.393	0.021	0
PX109W	11/29/2006	60000	39050.25	33.000952	168.468886	21.11	92	0	20.8	15.7	13.3	1015.9	382.43	0.03	0	373.02	0.07	0	374.28	0.07	0	21.05	20.89	0.18	330.25	0.82	322.05	0.79	320.06	1.02	328.13	1.06	321.14	1.02	-52.96	-54.3	-53.14	34.411	0.013	0
PX109W	11/29/2006	61000	39050.25694	32.994389	168.417764	21.1	92	0	20.1	15.6	12.9	1015.6	382.4	0.04	0	372.98	0.07	0	374.24	0.07	0	20.77	20.71	0.17	327.28	0.98	319.19	0.91	318.44	0.69	326.48	0.73	319.52	0.69	-54.54	-55.92	-54.72	34.398	0.021	0
PX109W	11/29/2006	62000	39050.26389	32.986816	168.366895	20.98	92	0	20.1	15.8	12.6	1015.6	382.4	0.03	0	373.17	0.18	0	374.44	0.19	0	20.57	20.37	0.23	328.33	1.31	320.32	1.13	317.78	1.43	325.64	1.62	318.86	1.43	-55.39	-56.76	-55.58	34.428	0.017	0
PX109W	11/29/2006	63000	39050.27083	32.978678	168.315816	20.87	92	0	19.9	15.8	12	1016.2	382.41	0.02	0	373.58	0.09	0	374.85	0.09	0	20.19	20.03	0.09	325.22	0.99	317.64	1	315.68	0.66	323.14	0.65	316.76	0.67	-57.9	-59.27	-58.09	34.452	0.023	0
PX109W	11/29/2006	64000	39050.27778	32.969764	168.263988	20.8	93	0	18.4	16.3	10.2	1016.3	382.42	0.03	0	373.75	0.04	0	375.03	0.04	0	19.95	19.81	0.04	323.87	1.04	316.46	1.02	314.61	0.76	321.91	0.77	315.69	0.76	-59.14	-60.51	-59.34	34.492	0.006	0
PX109W	11/29/2006	65000	39050.28472	32.960237	168.211569	20.56	93	0	21.1	15.9	13.2	1016.2	382.36	0.09	0	373.59	0.2	0	374.87	0.21	0	20.02	19.91	0.06	322.93	0.25	315.48	0.16	314.1	0.28	321.47	0.36	315.17	0.28	-59.49	-60.89	-59.7	34.459	0.027	0
PX109W	11/29/2006	70000	39050.29167	32.952038	168.160626	19.76	92	0	17.3	16.3	10.2	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	20.23	20.13	0.08	323.69	0.45	316.02	0.38	314.84	0.54	322.44	0.62	315.91	0.54	-58.68	-59.88	-58.89	34.416	0.008	0
PX109W	11/29/2006	71000	39050.29861	32.944966	168.10612	20.08	93	0	17.8	16.7	11.5	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	20.42	20.3	0.01	325.79	0.7	317.8	0.64	316.26	0.55	324.16	0.6	317.34	0.55	-57.19	-58.12	-57.39	34.404	0.013	0
PX109W	11/29/2006	72000	39050.30556	32.938847	168.052611	20.59	94	0	20.5	16	14.3	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	20.38	20.24	0.02	326.61	0.29	318.55	0.26	316.81	0.21	324.76	0.23	317.88	0.21	-56.56	-57.48	-56.77	34.383	0.036	0
PX109W	11/29/2006	73000	39050.3125	32.934335	168.000407	20.8	94	0	20.6	15.9	13.9	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	20.35	20.21	0.03	326.71	0.37	318.8	0.39	317.07	0.37	324.88	0.36	318.15	0.37	-56.23	-57.32	-56.43	34.394	0.029	0
PX109W	11/29/2006	74000	39050.31944	32.93032	167.948366	20.65	94	0	19.8	15.9	13.3	1015.4	382.16	0.02	0	373.23	0.09	0	374.51	0.09	0	19.91	19.72	0.17	326.02	1.81	318.29	1.68	315.77	0.96	323.35	1.04	316.85	0.97	-57.46	-58.81	-57.66	34.45	0.019	0
PX109W	11/29/2006	75000	39050.32639	32.924676	167.896894	20.6	94	0	20.5	15.8	13	1016.2	382.16	0.03	0	373.56	0.06	0	374.84	0.06	0	19.73	19.59	0.04	322.92	0.21	315.59	0.23	313.81	0.42	321.04	0.42	314.88	0.42	-59.75	-61.12	-59.96	34.46	0.015	0
PX109W	11/29/2006	80000	39050.33333	32.918338	167.845777	20.6	94	0	22.2	15.3	14.7	1016.5	382.08	0.12	0	373.58	0.12	0	374.86	0.12	0	19.72	19.61	0.04	322.37	0.5	315.15	0.48	313.66	0.59	320.8	0.61	314.74	0.59	-59.92	-61.28	-60.12	34.439	0.029	0
PX109W	11/29/2006	81000	39050.34028	32.912149	167.796389	20.04	93	0	22.2	15.1	14.6	1016.7	381.6	0.12	0	373.18	0.12	0	374.46	0.12	0	19.78	19.65	0.01	321.35	0.13	314.21	0.13	312.55	0.17	319.6	0.18	313.62	0.17	-60.63	-62	-60.84	34.433	0.035	0
PX109W	11/29/2006	82000	39050.34722	32.905715	167.746928	20	91	0	20.7	15.3	12.9	1016.9	381.62	0.06	0	373.32	0.07	0	374.6	0.07	0	19.7	19.56	0.03	322.71	0.75	315.64	0.76	313.95	0.93	320.92	0.95	315.02	0.94	-59.37	-60.7	-59.58	34.476	0.014	0
PX109W	11/29/2006	83000	39050.35417	32.898792	167.695479	20.31	87	0	18.1	16.2	9.9	1017.1	381.76	0.09	0	373.48	0.11	0	374.76	0.11	0	19.73	19.62	0.03	322.75	0.49	315.71	0.44	314.32	0.5	321.28	0.55	315.39	0.51	-59.16	-60.48	-59.37	34.469	0.011	0
PX109W	11/29/2006	84000	39050.36111	32.890431	167.642382	20.3	87	0	16.2	16.5	8.1	1017.5	381.73	0.06	0	373.64	0.06	0	374.93	0.06	0	19.7	19.55	0.08	321.57	0.28	314.69	0.28	312.77	0.41	319.54	0.43	313.85	0.41	-60.87	-62.19	-61.08	34.493	0.011	0
PX109W	11/29/2006	85000	39050.36806	32.881306	167.589551	19.91	87	0	17.7	16.3	10	1017.5	381.58	0.04	0	373.54	0.04	0	374.82	0.04	0	19.57	19.44	0.03	322.96	0.37	316.1	0.37	314.49	0.59	321.26	0.61	315.58	0.59	-59.05	-60.32	-59.24	34.487	0.011	0
PX109W	11/29/2006	90000	39050.375	32.871891	167.536167	19.55	89	0	14.7	16.7	6.2	1017.4	381.46	0.03	0	373.44	0.07	0	374.73	0.07	0	19.52	19.37	0.06	324.05	1.18	317.18	1.2	315.34	1.28	322.11	1.27	316.43	1.28	-58.1	-59.35	-58.3	34.501	0.008	0
PX109W	11/29/2006	91000	39050.38194	32.862045	167.482498	19.4	90	0	16.2	16.5	7.7	1017.4	381.42	0.03	0	373.42	0.06	0	374.7	0.06	0	19.48	19.35	0.02	324.4	0.52	317.54	0.51	315.92	0.54	322.69	0.55	317.01	0.54	-57.5	-58.73	-57.69	34.487	0.005	0
PX109W	11/29/2006	92000	39050.38889	32.852154	167.429526	19.28	91	0	16.3	16.5	7.9	1017.2	381.42	0.03	0	373.34	0.04	0	374.62	0.04	0	19.46	19.35	0.05	325.02	0.29	318.09	0.3	316.63	0.68	323.48	0.7	317.72	0.68	-56.71	-57.94	-56.9	34.491	0.013	0
PX109W	11/29/2006	93000	39050.39583	32.842215	167.376424	19.2	92	0	15.8	16.5	7.4	1017.3	381.4	0.03	0	373.25	0.04	0	374.53	0.04	0	19.62	19.51	0.02	323.51	0.5	316.54	0.5	315.11	0.71	321.99	0.72	316.19	0.71	-58.14	-59.41	-58.34	34.464	0.007	0
PX109W	11/29/2006	94000	39050.40278	32.832463	167.322784	19.06	92	0	14.5	16.7	5.9	1017.3	381.39	0.03	0	373.28	0.04	0	374.57	0.04	0	19.58	19.45	0.02	323.47	0.25	316.54	0.25	314.86	0.33	321.71	0.34	315.95	0.32	-58.42	-59.68	-58.62	34.472	0.005	0
PX109W	11/29/2006	95000	39050.40972	32.822536	167.268836	18.8	93	0	14.1	16.8	5.6	1017.3	381.39	0.03	0	373.38	0.06	0	374.66	0.06	0	19.44	19.29	0.07	324.64	1.23	317.76	1.25	315.91	1.46	322.68	1.45	317	1.46	-57.47	-58.71	-57.66	34.477	0.011	0
PX109W	11/29/2006	100000	39050.41667	32.812488	167.214934	18.72	93	0	13.8	16.8	5.6	1017.4	381.39	0.03	0	373.41	0.03	0	374.69	0.03	0	19.4	19.28	0.02	325.58	0.62	318.71	0.62	317.16	0.58	323.95	0.59	318.26	0.59	-56.25	-57.44	-56.43	34.453	0.013	0
PX109W	11/29/2006	101000	39050.42361	32.802814	167.160759	18.7	93	0	13.7	16.8	5.7	1017.4	381.39	0.03	0	373.4	0.03	0	374.69	0.03	0	19.4	19.26	0.04	323.45	0.28	316.62	0.27	314.87	0.37	321.6	0.38	315.95	0.37	-58.53	-59.79	-58.74	34.455	0.011	0
PX109W	11/29/2006	102000	39050.43056	32.793178	167.106316	18.72	93	0	13.4	17	5.7	1017.3	381.37	0.03	0	373.42	0.03	0	374.71	0.03	0	19.26	19.12	0.07	324.11	0.54	317.29	0.55	315.45	0.79	322.16	0.8	316.54	0.8	-57.97	-59.21	-58.17	34.463	0.025	0
PX109W	11/29/2006	103000	39050.4375	32.78325	167.051709	18.93	94	0	13.9	16.9	5.8	1017.2	381.37	0.05	0	373.41	0.04	0	374.7	0.04	0	19.24	19.13	0.05	324.41	0.67	317.59	0.68	316.17	0.82	322.91	0.83	317.26	0.82	-57.24	-58.46	-57.44	34.439	0.035	0
PX109W	11/29/2006	104000	39050.44444	32.772935	166.997803	19.61	95	0	14.5	16.6	6.4	1017.2	381.48	0.07	0	373.4	0.06	0	374.69	0.06	0	19.42	19.33	0.08	322.25	0.37	315.39	0.39	314.26	0.4	321.06	0.4	315.34	0.4	-59.14	-60.42	-59.35	34.422	0.025	0
PX109W	11/29/2006	105000	39050.45139	32.762047	166.945283	20.45	95	0	15.9	16.1	7.7	1017.1	381.82	0.02	0	373.45	0.12	0	374.73	0.12	0	19.82	19.78	0.18	323.19	0.46	316.08	0.37	315.58	0.65	322.65	0.73	316.66	0.65	-57.87	-59.17	-58.07	34.338	0.045	0
PX109W	11/29/2006	110000	39050.45833	32.750969	166.894719	20.81	95	0	16.2	15.7	8.2	1016.9	381.85	0.04	0	373.17	0.06	0	374.44	0.06	0	20.35	20.29	0.09	325.55	0.94	318.12	0.87	317.29	0.84	324.67	0.9	318.37	0.84	-55.88	-57.18	-56.07	34.311	0.021	0
PX109W	11/29/2006	111000	39050.46528	32.741754	166.843826	21.02	95	0	16.9	15.9	9	1016.8	381.87	0.03	0	373.03	0.03	0	374.29	0.04	0	20.57	20.52	0.03	327.97	0.63	320.36	0.61	319.72	0.51	327.29	0.53	320.8	0.51	-53.31	-54.58	-53.49	34.316	0.017	0
PX109W	11/29/2006	112000	39050.47222	32.732856	166.791854	21.11	95	0	16.4	16.2	8.1	1017	381.89	0.03	0	373.07	0.03	0	374.34	0.04	0	20.64	20.58	0.02	329.04	0.12	321.42	0.12	320.67	0.18	328.25	0.19	321.75	0.18	-52.4	-53.64	-52.59	34.334	0.006	0
PX109W	11/29/2006	113000	39050.47917	32.724008	166.739601	21.21	94	0	16.8	16.2	8.5	1017	381.87	0.03	0	372.95	0.09	0	374.21	0.09	0	20.79	20.75	0.07	328.13	0.24	320.45	0.29	319.94	0.38	327.59	0.33	321.03	0.38	-53.01	-54.28	-53.18	34.323	0.006	0
PX109W	11/29/2006	114000	39050.48611	32.715183	166.686936	21.33	94	0	16.9	16.3	8.6	1017.1	381.91	0.04	0	372.94	0.04	0	374.2	0.04	0	20.99	20.93	0.06	328.72	0.55	320.97	0.52	320.3	0.39	328	0.4	321.38	0.39	-52.64	-53.91	-52.82	34.339	0.019	0
PX109W	11/29/2006	115000	39050.49306	32.706482	166.634937	21.45	94	0	17	15.9	8.8	1017.2	381.96	0.03	0	372.99	0.04	0	374.25	0.04	0	21.07	21	0.04	328.73	0.25	320.98	0.25	320.11	0.25	327.81	0.25	321.19	0.25	-52.88	-54.15	-53.06	34.341	0.011	0
PX109W	11/29/2006	120000	39050.5	32.698772	166.583985	21.5	94	0	17	15.6	9.1	1017	381.93	0.03	0	372.9	0.05	0	374.15	0.05	0	21.09	21.02	0.01	327.18	0.61	319.41	0.6	318.46	0.54	326.18	0.54	319.53	0.54	-54.44	-55.75	-54.62	34.286	0.014	0
PX109W	11/29/2006	121000	39050.50694	32.693924	166.533471	21.44	93	0	17.5	15.4	9.6	1017	381.88	0.03	0	372.84	0.04	0	374.1	0.04	0	21.08	21	0.01	326.38	0.39	318.61	0.38	317.65	0.34	325.35	0.35	318.72	0.34	-55.19	-56.53	-55.38	34.273	0.009	0
PX109W	11/29/2006	122000	39050.51389	32.689192	166.483102	21.4	93	0	16.9	15.4	9.1	1017	381.82	0.04	0	372.77	0.05	0	374.03	0.05	0	21.1	21.03	0.01	326.46	0.2	318.7	0.2	317.79	0.24	325.51	0.25	318.87	0.24	-54.98	-56.31	-55.16	34.293	0.01	0
PX109W	11/29/2006	123000	39050.52083	32.684033	166.432709	21.4	93	0	16.3	15.5	8.3	1017.2	381.77	0.03	0	372.78	0.03	0	374.04	0.03	0	21.14	21.06	0.01	326.87	0.12	319.13	0.13	318.08	0.2	325.75	0.2	319.15	0.2	-54.7	-56.02	-54.89	34.298	0.005	0
PX109W	11/29/2006	124000	39050.52778	32.678451	166.38138	21.41	93	0	15.5	15.9	7.3	1017.3	381.73	0.02	0	372.76	0.04	0	374.02	0.04	0	21.16	21.08	0.01	327.01	0.19	319.29	0.21	318.25	0.27	325.9	0.26	319.32	0.27	-54.51	-55.83	-54.7	34.275	0.023	0
PX109W	11/29/2006	125000	39050.53472	32.67271	166.329181	21.5	93	0	15.8	16.1	7.6	1017.1	381.76	0.03	0	372.7	0.04	0	373.96	0.04	0	21.16	21.08	0.01	327.3	0.43	319.49	0.39	318.47	0.43	326.21	0.47	319.54	0.43	-54.23	-55.55	-54.42	34.276	0.027	0
PX109W	11/29/2006	130000	39050.54167	32.667358	166.276843	21.5	93	0	15.3	16	7.1	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	21.24	21.18	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.258	0.033	0
PX109W	11/29/2006	131000	39050.54861	32.662423	166.224082	21.52	93	0	15.6	16.3	7.2	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	21.28	21.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.286	0.019	0
PX109W	11/29/2006	132000	39050.55556	32.657281	166.170246	21.6	93	0	14.7	16.5	6.1	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	21.22	21.13	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.278	0.02	0
PX109W	11/29/2006	133000	39050.5625	32.652233	166.116607	21.6	93	0	15.8	16.4	7.3	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	21.18	21.09	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.282	0.011	0
PX109W	11/29/2006	134000	39050.56944	32.647138	166.063363	21.6	93	0	16.1	16	7.9	1016.8	382.08	0.1	0	372.81	0.06	0	374.07	0.06	0	21.24	21.2	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.237	0.02	0
PX109W	11/29/2006	135000	39050.57639	32.641202	166.011555	21.51	92	0	16	15.9	7.8	1016.7	382.73	0.39	1	373.22	0.34	1	374.47	0.34	1	21.63	21.61	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.265	0.011	0
PX109W	11/29/2006	140000	39050.58333	32.634636	165.959863	21.42	90	0	13.3	15.9	5.2	1016.9	383.64	0.07	0	374.03	0.07	0	375.28	0.07	0	21.95	21.9	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.316	0.023	0
PX109W	11/29/2006	141000	39050.59028	32.628465	165.907894	21.54	87	0	11.9	16	3.8	1017.1	383.71	0.05	0	373.97	0.07	0	375.21	0.07	0	22.26	22.21	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.438	0.052	0
PX109W	11/29/2006	142000	39050.59722	32.623021	165.855175	21.59	86	0	12.5	16.2	4.5	1017.1	383.72	0.02	0	373.96	0.04	0	375.2	0.04	0	22.34	22.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.565	0.049	0
PX109W	11/29/2006	143000	39050.60417	32.617308	165.802627	21.64	86	0	11.5	16.1	3.4	1017.1	383.71	0.06	0	373.99	0.05	0	375.23	0.05	0	22.29	22.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.47	0.01	0
PX109W	11/29/2006	144000	39050.61111	32.611628	165.74963	21.63	85	0	11.1	16.3	2.8	1017.3	383.84	0.03	0	374.14	0.03	0	375.38	0.03	0	22.34	22.26	0.01	332.31	0.2	323.88	0.19	322.86	0.24	331.22	0.25	323.93	0.24	-51.28	-52.62	-51.45	34.5	0.013	0
PX109W	11/29/2006	145000	39050.61806	32.606131	165.696159	21.7	85	0	11.8	16.4	3.4	1017.4	383.83	0.04	0	374.19	0.05	0	375.44	0.05	0	22.33	22.25	0.01	332.16	0.15	323.78	0.15	322.75	0.16	331.06	0.15	323.83	0.15	-51.44	-52.77	-51.61	34.495	0.014	0
PX109W	11/29/2006	150000	39050.625	32.601652	165.642333	21.7	85	0	13.6	16.5	5.1	1017.4	383.76	0.05	0	374.13	0.04	0	375.38	0.04	0	22.32	22.23	0.03	333.39	0.4	324.98	0.41	323.81	0.36	332.15	0.36	324.89	0.36	-50.32	-51.61	-50.49	34.556	0.025	0
PX109W	11/29/2006	151000	39050.63194	32.59853	165.588552	21.69	86	0	12.5	16.4	4.1	1017.6	383.59	0.04	0	374.17	0.06	0	375.42	0.06	0	22.1	22	0.04	331.66	1.05	323.47	1	322.13	0.72	330.23	0.76	323.2	0.72	-52.04	-53.36	-52.22	34.382	0.059	0
PX109W	11/29/2006	152000	39050.63889	32.595461	165.534297	21.7	86	0	13.7	16.6	5.1	1017.7	383.6	0.02	0	374.27	0.04	0	375.52	0.04	0	22	21.91	0.03	330.79	0.15	322.69	0.14	321.51	0.2	329.53	0.22	322.59	0.2	-52.76	-54.07	-52.93	34.344	0.013	0
PX109W	11/29/2006	153000	39050.64583	32.592468	165.479343	21.71	86	0	13.6	16.9	4.9	1017.6	383.49	0.09	0	374.06	0.17	0	375.31	0.17	0	22.08	22.03	0.12	330.99	0.63	322.84	0.55	322.28	0.75	330.4	0.84	323.36	0.75	-51.78	-53.09	-51.95	34.378	0.052	0
PX109W	11/29/2006	154000	39050.65278	32.589542	165.423953	21.8	88	0	14.9	16.9	6.2	1017.4	382.92	0.16	0	373.35	0.15	0	374.6	0.15	0	22.25	22.16	0.06	332.45	0.27	324.09	0.28	322.92	0.37	331.2	0.38	324	0.37	-50.43	-51.72	-50.6	34.476	0.038	0
PX109W	11/29/2006	155000	39050.65972	32.586774	165.368439	21.8	89	0	14.7	17	5.9	1017.3	382.57	0.11	0	372.99	0.11	0	374.23	0.11	0	22.23	22.15	0.08	332.97	0.55	324.59	0.51	323.55	0.55	331.86	0.61	324.63	0.55	-49.44	-50.71	-49.6	34.502	0.071	0
PX109W	11/29/2006	160000	39050.66667	32.583811	165.312774	21.8	90	0	14.3	16.9	5.6	1017.5	382.2	0.09	0	372.7	0.11	0	373.94	0.11	0	22.23	22.15	0.07	332.6	0.28	324.29	0.26	323.27	0.43	331.52	0.46	324.35	0.43	-49.43	-50.68	-49.59	34.533	0.036	0
PX109W	11/29/2006	161000	39050.67361	32.580326	165.257251	21.8	91	0	13.2	17.1	4.4	1017.4	381.89	0.12	0	372.55	0.11	0	373.79	0.11	0	21.95	21.84	0.04	330.74	0.75	322.59	0.71	321.17	0.47	329.23	0.49	322.25	0.47	-51.38	-52.66	-51.54	34.34	0.031	0
PX109W	11/29/2006	162000	39050.68056	32.57707	165.201431	21.8	91	0	14.3	16.9	5.6	1017.5	381.78	0.03	0	372.47	0.04	0	373.71	0.04	0	21.91	21.83	0.02	331.28	0.37	323.16	0.36	322.22	0.55	330.28	0.57	323.3	0.55	-50.25	-51.5	-50.41	34.354	0.023	0
PX109W	11/29/2006	163000	39050.6875	32.573376	165.14591	21.81	92	0	12.1	17.1	3.4	1017.6	381.86	0.04	0	372.6	0.05	0	373.85	0.06	0	21.84	21.76	0.07	330.94	0.61	322.88	0.58	321.93	0.31	329.93	0.35	323.01	0.31	-50.67	-51.93	-50.84	34.375	0.019	0
PX109W	11/29/2006	164000	39050.69444	32.569095	165.090188	21.88	92	0	12.7	16.9	4.4	1017.6	381.95	0.06	0	372.49	0.07	0	373.73	0.07	0	22.18	22.15	0.1	332.03	0.65	323.79	0.58	323.39	0.5	331.6	0.56	324.46	0.5	-49.1	-50.35	-49.27	34.476	0.042	0
PX109W	11/29/2006	165000	39050.70139	32.565165	165.035417	21.93	91	0	13.4	16.7	5.2	1017.7	381.96	0.04	0	372.51	0.07	0	373.75	0.07	0	22.28	22.19	0.06	332.63	0.24	324.35	0.26	323.15	0.52	331.35	0.54	324.22	0.52	-49.36	-50.61	-49.53	34.528	0.006	0
PX109W	11/29/2006	170000	39050.70833	32.5618	164.980326	22	91	0	11.8	17	3.2	1017.9	381.94	0.03	0	372.54	0.05	0	373.77	0.05	0	22.29	22.22	0.03	332.83	0.25	324.6	0.23	323.78	0.35	331.96	0.36	324.86	0.35	-48.76	-49.98	-48.91	34.543	0.024	0
PX109W	11/29/2006	171000	39050.71528	32.556314	164.925011	22	91	0	12.8	17	4.1	1017.9	381.94	0.03	0	372.46	0.04	0	373.69	0.04	0	22.42	22.36	0.05	332.96	0.17	324.67	0.17	323.93	0.17	332.18	0.16	325.01	0.17	-48.53	-49.76	-48.68	34.571	0.016	0
PX109W	11/29/2006	172000	39050.72222	32.549743	164.86971	21.9	91	0	13	17	4.3	1017.9	381.98	0.03	0	372.47	0.05	0	373.71	0.04	0	22.48	22.41	0.01	332.96	0.1	324.64	0.09	323.73	0.13	331.99	0.14	324.8	0.13	-48.74	-49.99	-48.91	34.565	0.009	0
PX109W	11/29/2006	173000	39050.72917	32.543081	164.814265	21.9	91	0	12.6	17.1	3.9	1017.9	382.01	0.04	0	372.54	0.05	0	373.78	0.05	0	22.45	22.37	0.02	332.75	0.11	324.46	0.09	323.42	0.15	331.64	0.17	324.49	0.15	-49.12	-50.37	-49.29	34.539	0.012	0
PX109W	11/29/2006	174000	39050.73611	32.536896	164.759018	21.9	91	0	12.5	16.9	3.9	1018.1	382.1	0.04	0	372.74	0.04	0	373.97	0.04	0	22.41	22.32	0.01	332.4	0.09	324.2	0.09	323.03	0.15	331.15	0.16	324.11	0.15	-49.71	-50.95	-49.86	34.511	0.011	0
PX109W	11/29/2006	175000	39050.74306	32.532088	164.703806	21.9	91	0	12.5	16.9	3.8	1018.2	382.12	0.03	0	372.76	0.04	0	374	0.04	0	22.41	22.33	0.02	332.59	0.1	324.4	0.1	323.38	0.22	331.5	0.23	324.46	0.22	-49.38	-50.62	-49.54	34.514	0.009	0
PX109W	11/29/2006	180000	39050.75	32.527438	164.648289	21.9	91	0	11.9	17.1	3.2	1018.4	382.06	0.03	0	372.75	0.03	0	373.99	0.03	0	22.48	22.41	0.02	333.14	0.16	324.98	0.16	324.1	0.11	332.2	0.11	325.17	0.11	-48.65	-49.86	-48.82	34.555	0.024	0
PX109W	11/29/2006	181000	39050.75694	32.52284	164.592373	21.9	91	0	11.3	17.2	2.6	1018.5	382.01	0.03	0	372.76	0.04	0	374	0.04	0	22.45	22.35	0.06	333.49	0.12	325.36	0.1	324.02	0.23	332.06	0.26	325.1	0.23	-48.74	-49.95	-48.9	34.629	0.028	0
PX109W	11/29/2006	182000	39050.76389	32.518435	164.536316	21.9	91	0	12	17	3.5	1018.4	381.91	0.03	0	372.67	0.07	0	373.91	0.07	0	22.37	22.3	0.05	333.79	0.23	325.68	0.24	324.71	0.4	332.76	0.42	325.79	0.4	-47.96	-49.15	-48.12	34.705	0.013	0
PX109W	11/29/2006	183000	39050.77083	32.514313	164.480556	21.9	91	0	12.2	17	3.5	1018.5	381.89	0.03	0	372.61	0.04	0	373.85	0.04	0	22.48	22.41	0.02	334.36	0.19	326.2	0.18	325.29	0.16	333.39	0.17	326.37	0.16	-47.32	-48.5	-47.48	34.733	0.014	0
PX109W	11/29/2006	184000	39050.77778	32.510095	164.425283	21.9	91	0	11.3	16.9	2.7	1018.6	381.9	0.03	0	372.62	0.04	0	373.86	0.04	0	22.54	22.46	0.01	334.33	0.06	326.17	0.06	325.11	0.14	333.21	0.15	326.19	0.14	-47.51	-48.69	-47.67	34.698	0.009	0
PX109W	11/29/2006	185000	39050.78472	32.505248	164.370277	21.9	91	0	10.4	16.9	1.9	1018.5	381.86	0.03	0	372.52	0.03	0	373.76	0.03	0	22.58	22.51	0.03	334.58	0.33	326.36	0.32	325.41	0.4	333.56	0.41	326.49	0.4	-47.11	-48.3	-47.27	34.707	0.029	0
PX109W	11/29/2006	190000	39050.79167	32.50044	164.315047	21.82	92	0	11.5	16.9	3	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	22.51	22.41	0.06	334.54	0.64	326.37	0.58	325.06	0.5	333.15	0.55	326.14	0.5	-47.5	-48.7	-47.66	34.686	0.03	0
PX109W	11/29/2006	191000	39050.79861	32.495891	164.259674	21.81	92	0	10.5	17	2	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	22.37	22.28	0.04	333.11	0.39	325.08	0.37	323.86	0.39	331.8	0.41	324.93	0.39	-48.74	-50.04	-48.91	34.629	0.023	0
PX109W	11/29/2006	192000	39050.80556	32.491724	164.203738	21.8	92	0	12.2	17.1	3.4	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	22.18	22.05	0.12	332.14	0.68	324.24	0.59	322.59	0.72	330.38	0.82	323.67	0.72	-50.05	-51.46	-50.2	34.568	0.046	0
PX109W	11/29/2006	193000	39050.8125	32.487976	164.148034	21.8	92	0	13.5	17	4.7	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	21.83	21.72	0.04	329.73	0.46	322.1	0.4	320.65	0.25	328.19	0.29	321.73	0.25	-52.03	-53.64	-52.18	34.402	0.029	0
PX109W	11/29/2006	194000	39050.81944	32.484354	164.092227	21.8	92	0.01	13.2	17.1	4.5	1018.8	381.82	0.03	0	372.72	0.1	0	373.95	0.1	0	22.22	22.24	0.22	331.19	1.45	323.35	1.31	323.62	1.42	331.47	1.54	324.69	1.42	-49.1	-50.35	-49.26	34.597	0.096	0
PX109W	11/29/2006	195000	39050.82639	32.481084	164.036195	21.76	92	0.01	12.5	17.1	3.8	1018.8	381.8	0.03	0	372.76	0.16	0	374	0.17	0	22.38	22.23	0.27	334.46	1.66	326.46	1.53	324.51	1.53	332.38	1.69	325.59	1.53	-48.25	-49.42	-48.41	34.709	0.094	0
PX109W	11/29/2006	200000	39050.83333	32.477833	163.981167	21.61	92	0.01	13.6	16.7	5	1018.8	381.94	0.13	0	373.13	0.15	0	374.38	0.15	0	21.91	21.81	0.04	330.06	0.41	322.4	0.39	321.11	0.32	328.69	0.33	322.19	0.32	-52.02	-53.25	-52.19	34.496	0.022	0
PX109W	11/29/2006	201000	39050.84028	32.474104	163.926462	21.35	92	0.04	13.5	16.7	4.9	1018.6	382.24	0.16	0	373.38	0.17	0	374.63	0.17	0	21.84	21.75	0.01	329.13	0.18	321.45	0.15	320.3	0.21	327.91	0.24	321.38	0.22	-53.08	-54.33	-53.25	34.434	0.019	0
PX109W	11/29/2006	202000	39050.84722	32.470301	163.871236	21.51	92	0.1	12.5	17	4	1018.7	382.07	0.08	0	373.18	0.08	0	374.43	0.08	0	21.93	21.87	0.07	330.16	0.85	322.44	0.86	321.6	0.7	329.26	0.69	322.67	0.7	-51.58	-52.81	-51.76	34.444	0.039	0
PX109W	11/29/2006	203000	39050.85417	32.466094	163.815952	21.88	92	0.11	12.7	16.8	4.1	1018.9	381.95	0.04	0	373.06	0.07	0	374.31	0.07	0	22.07	22.02	0.08	331.93	0.52	324.18	0.44	323.47	0.59	331.18	0.68	324.55	0.59	-49.59	-50.77	-49.76	34.504	0.018	0
PX109W	11/29/2006	204000	39050.86111	32.460702	163.761194	21.9	92	0.06	12.5	17	3.9	1018.8	381.91	0.05	0	372.82	0.11	0	374.06	0.11	0	22.34	22.29	0.07	333.62	0.49	325.65	0.43	325.04	0.44	332.97	0.51	326.12	0.44	-47.78	-48.94	-47.94	34.615	0.028	0
PX109W	11/29/2006	205000	39050.86806	32.456202	163.705392	21.83	92	0.06	13.5	17.2	4.8	1018.9	381.79	0.03	0	372.77	0.17	0	374.01	0.17	0	22.38	22.24	0.26	334.1	0.35	326.13	0.25	324.22	2.01	332.07	2.18	325.3	2.02	-48.55	-49.72	-48.71	34.611	0.054	0
PX109W	11/29/2006	210000	39050.875	32.451108	163.64972	21.8	92	0.06	13.7	17	5.1	1019.1	381.78	0.07	0	373.09	0.11	0	374.34	0.11	0	21.87	21.78	0.05	330.44	0.61	322.88	0.61	321.72	0.67	329.21	0.66	322.8	0.67	-51.37	-52.57	-51.54	34.47	0.034	0
PX109W	11/29/2006	211000	39050.88194	32.443523	163.594518	21.8	92	0.08	12.9	17	4.5	1019	381.78	0.08	0	373.03	0.07	0	374.28	0.07	0	21.88	21.81	0.04	329.93	0.09	322.34	0.09	321.49	0.16	329.03	0.15	322.56	0.16	-51.54	-52.75	-51.72	34.443	0.018	0
PX109W	11/29/2006	212000	39050.88889	32.435627	163.539403	21.87	92	0.21	13.6	16.9	5.2	1019.3	381.52	0.03	0	372.89	0.04	0	374.14	0.04	0	21.94	21.85	0.05	330.26	0.19	322.74	0.18	321.58	0.37	329.03	0.39	322.66	0.37	-51.31	-52.49	-51.48	34.447	0.01	0
PX109W	11/29/2006	213000	39050.89583	32.428378	163.485137	22.11	92	0.29	13.9	16.7	5.7	1019.1	381.5	0.03	0	372.69	0.16	0	373.94	0.16	0	22.04	22.03	0.24	330.97	0.83	323.32	0.7	323.12	1.63	330.76	1.77	324.2	1.63	-49.57	-50.74	-49.74	34.536	0.083	0
PX109W	11/29/2006	214000	39050.90278	32.421453	163.431292	22.34	91	0.34	13.7	16.5	5.5	1018.9	381.54	0.12	0	372.56	0.13	0	373.8	0.13	0	22.29	22.19	0.04	332.48	0.94	324.6	0.92	323.33	0.72	331.12	0.73	324.41	0.72	-49.23	-50.42	-49.39	34.548	0.052	0
PX109W	11/29/2006	215000	39050.90972	32.414452	163.377695	22.47	89	0.43	12.9	16.5	5	1019	381.51	0.08	0	372.6	0.09	0	373.85	0.09	0	22.19	22.1	0.02	331.98	0.15	324.19	0.15	323.06	0.27	330.79	0.29	324.14	0.27	-49.54	-50.72	-49.71	34.494	0.014	0
PX109W	11/29/2006	220000	39050.91667	32.407346	163.324459	22.5	89	0.4	13.1	16.4	5.2	1019.1	381.5	0.03	0	372.58	0.04	0	373.83	0.04	0	22.25	22.18	0.03	332.1	0.22	324.3	0.22	323.47	0.31	331.21	0.32	324.54	0.31	-49.11	-50.29	-49.29	34.511	0.009	0
PX109W	11/29/2006	221000	39050.92361	32.400121	163.271604	22.42	89	0.26	12.1	16.3	3.9	1019.2	381.54	0.03	0	372.59	0.04	0	373.83	0.04	0	22.35	22.28	0.03	332.83	0.23	324.99	0.21	324.09	0.19	331.87	0.21	325.17	0.2	-48.5	-49.67	-48.66	34.535	0.018	0
PX109W	11/29/2006	222000	39050.93056	32.392476	163.218488	22.46	90	0.37	11.9	16.5	3.9	1018.7	381.62	0.05	0	372.43	0.08	0	373.67	0.08	0	22.49	22.43	0.06	334.39	1.07	326.3	0.94	325.56	0.86	333.59	0.98	326.64	0.87	-46.87	-48.03	-47.03	34.682	0.065	0
PX109W	11/29/2006	223000	39050.9375	32.383896	163.165847	22.52	89	0.43	12.8	16.3	4.5	1019.1	381.73	0.04	0	372.72	0.16	0	373.96	0.16	0	22.45	22.34	0.1	334.49	1.42	326.55	1.31	325.1	1.25	332.95	1.36	326.18	1.25	-47.62	-48.78	-47.78	34.609	0.105	0
PX109W	11/29/2006	224000	39050.94444	32.375203	163.113787	22.57	88	0.33	13.4	16	5.2	1019.1	381.72	0.04	0	372.75	0.06	0	373.99	0.06	0	22.34	22.25	0.03	332.29	0.23	324.44	0.24	323.23	0.37	331	0.36	324.3	0.37	-49.52	-50.72	-49.69	34.472	0.019	0
PX109W	11/29/2006	225000	39050.95139	32.367408	163.062566	22.46	87	0.35	13.7	15.9	5.5	1018.9	381.71	0.03	0	372.69	0.11	0	373.93	0.11	0	22.28	22.22	0.12	331.86	0.47	323.99	0.41	323.28	0.95	331.11	1.06	324.36	0.95	-49.41	-50.6	-49.57	34.476	0.037	0
PX109W	11/29/2006	230000	39050.95833	32.360116	163.01128	22.48	85	0.26	13.3	15.7	5.4	1018.7	381.69	0.03	0	372.29	0.07	0	373.52	0.07	0	22.78	22.75	0.1	336.94	1.73	328.63	1.63	328.32	1.32	336.61	1.4	329.41	1.32	-43.97	-45.08	-44.11	34.74	0.093	0
PX109W	11/29/2006	231000	39050.96528	32.35247	162.960257	22.48	85	0.19	13.9	15.8	5.8	1018.7	381.71	0.03	0	372.36	0.07	0	373.59	0.07	0	22.8	22.7	0.09	338.46	1.3	330.11	1.23	328.7	1.26	336.96	1.33	329.79	1.26	-43.66	-44.75	-43.8	34.777	0.117	0
PX109W	11/29/2006	232000	39050.97222	32.344139	162.910009	22.38	84	0.26	14.2	15.7	6.2	1018.6	381.68	0.03	0	372.29	0.09	0	373.52	0.1	0	22.69	22.64	0.13	335.62	0.55	327.33	0.5	326.72	0.83	334.97	0.92	327.81	0.83	-45.57	-46.71	-45.71	34.654	0.055	0
PX109W	11/29/2006	233000	39050.97917	32.336352	162.859892	22.42	82	0.32	14	15.4	6.1	1018.5	381.65	0.03	0	372.11	0.03	0	373.34	0.04	0	22.93	22.85	0.04	339.49	0.75	330.96	0.73	329.99	0.77	338.46	0.79	331.08	0.77	-42.12	-43.19	-42.26	34.888	0.032	0
PX109W	11/29/2006	234000	39050.98611	32.328529	162.810384	22.5	82	0.26	15.1	15.6	7.1	1018.4	381.61	0.03	0	371.99	0.04	0	373.22	0.04	0	23.01	22.94	0.02	340.84	0.5	332.22	0.47	331.38	0.41	339.94	0.43	332.47	0.42	-40.61	-41.67	-40.75	34.913	0.016	0
PX109W	11/29/2006	235000	39050.99306	32.320426	162.760196	22.45	82	0.39	14.8	15.4	6.9	1018.1	381.54	0.04	0	371.78	0.07	0	373	0.07	0	23.03	22.96	0.02	341.12	0.26	332.36	0.27	331.43	0.24	340.13	0.23	332.53	0.25	-40.35	-41.41	-40.47	34.874	0.024	0
PX109W	11/30/2006	0	39051	32.312133	162.71064	22.46	81	0.55	14.3	15.5	6.5	1017.8	381.5	0.03	0	371.67	0.05	0	372.9	0.05	0	23	22.91	0.03	340.36	0.5	331.54	0.48	330.38	0.55	339.12	0.57	331.47	0.55	-41.29	-42.38	-41.43	34.789	0.042	0
PX109W	11/30/2006	1000	39051.00694	32.306086	162.660512	22.57	81	0.55	14.9	15.5	7.2	1017.7	381.49	0.03	0	371.63	0.05	0	372.85	0.05	0	23	22.93	0.03	339.74	0.31	330.92	0.28	330.02	0.34	338.78	0.37	331.11	0.34	-41.61	-42.71	-41.74	34.777	0.03	0
PX109W	11/30/2006	2000	39051.01389	32.30061	162.610176	22.6	81	0.49	15.3	15.5	7.7	1017.6	381.46	0.03	0	371.66	0.12	0	372.88	0.13	0	22.9	22.77	0.22	339.56	1.68	330.76	1.56	329.12	1.9	337.81	2.04	330.21	1.9	-42.54	-43.65	-42.67	34.743	0.087	0
PX109W	11/30/2006	3000	39051.02083	32.295598	162.560364	22.6	82	0.45	15.6	15.2	8.4	1017.5	381.48	0.06	0	371.6	0.15	0	372.83	0.15	0	22.82	22.8	0.16	337.05	1.33	328.31	1.2	328	1.63	336.72	1.78	329.08	1.64	-43.6	-44.76	-43.75	34.72	0.096	0
PX109W	11/30/2006	4000	39051.02778	32.291414	162.511129	22.6	84	0.54	16	15	9	1017.2	381.44	0.03	0	371.33	0.05	0	372.55	0.05	0	23.1	23	0.09	341.32	0.52	332.21	0.49	330.86	0.68	339.87	0.72	331.95	0.68	-40.47	-41.57	-40.6	34.907	0.064	0
PX109W	11/30/2006	5000	39051.03472	32.286718	162.461941	22.54	85	0.6	16	15.3	8.8	1017	381.44	0.03	0	371.37	0.05	0	372.6	0.05	0	22.91	22.8	0.06	339.27	0.44	330.26	0.41	328.92	0.48	337.84	0.51	330.01	0.48	-42.45	-43.6	-42.59	34.755	0.039	0
PX109W	11/30/2006	10000	39051.04167	32.281652	162.412106	22.5	85	0.46	16.4	15.2	9.2	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	22.79	22.7	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.68	0.035	0
PX109W	11/30/2006	11000	39051.04861	32.276511	162.363519	22.5	86	0.5	16.6	14.8	9.5	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	22.69	22.59	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.605	0.027	0
PX109W	11/30/2006	12000	39051.05556	32.271323	162.314996	22.5	86	0.44	17.1	15.1	9.7	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	22.61	22.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.551	0.011	0
PX109W	11/30/2006	13000	39051.0625	32.26638	162.26573	22.55	86	0.28	16.8	15.1	9.5	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	22.82	22.77	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.71	0.095	0
PX109W	11/30/2006	14000	39051.06944	32.261571	162.21672	22.53	86	0.43	16.9	15.1	9.6	1016.1	381.55	0.03	0	371.04	0.05	0	372.26	0.05	0	23	22.96	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.879	0.066	0
PX109W	11/30/2006	15000	39051.07639	32.256636	162.167517	22.6	87	0.34	16.8	15.2	9.3	1016	381.59	0.03	0	371	0.05	0	372.22	0.05	0	23.16	23.07	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.929	0.016	0
PX109W	11/30/2006	20000	39051.08333	32.251539	162.117963	22.6	87	0.26	16.8	15.2	9.3	1016.1	381.59	0.03	0	371.12	0.04	0	372.34	0.04	0	23.02	22.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.862	0.014	0
PX109W	11/30/2006	21000	39051.09028	32.246099	162.067957	22.58	88	0.38	16.8	15.1	9.2	1016.2	381.59	0.03	0	371.11	0.05	0	372.33	0.05	0	23.07	23.01	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.881	0.027	0
PX109W	11/30/2006	22000	39051.09722	32.240311	162.019339	22.6	88	0.37	16.2	14.9	8.7	1016.2	381.58	0.03	0	371.26	0.05	0	372.48	0.05	0	22.89	22.76	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.726	0.083	0
PX109W	11/30/2006	23000	39051.10417	32.234432	161.971071	22.66	88	0.49	16.8	15	9.2	1016.1	381.62	0.03	0	371.31	0.05	0	372.54	0.05	0	22.75	22.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.607	0.014	0
PX109W	11/30/2006	24000	39051.11111	32.228588	161.922174	22.71	88	0.47	17.5	15.2	9.8	1015.8	381.62	0.03	0	371.2	0.05	0	372.43	0.05	0	22.73	22.64	0.01	337.13	0.09	327.88	0.09	326.72	0.16	335.89	0.18	327.8	0.16	-44.48	-45.73	-44.63	34.599	0.006	0
PX109W	11/30/2006	25000	39051.11806	32.223152	161.873119	22.8	88	0.43	17.3	15.1	9.7	1015.6	381.63	0.02	0	371.11	0.04	0	372.33	0.04	0	22.78	22.7	0.02	337.7	0.38	328.34	0.35	327.33	0.36	336.62	0.39	328.42	0.36	-43.78	-45.01	-43.91	34.626	0.018	0
PX109W	11/30/2006	30000	39051.125	32.218014	161.82371	22.8	88	0.45	17	15.3	9.3	1015.6	381.62	0.02	0	371.06	0.04	0	372.28	0.04	0	22.83	22.76	0.01	338.75	0.19	329.33	0.19	328.35	0.2	337.7	0.2	329.44	0.2	-42.71	-43.92	-42.84	34.679	0.014	0
PX109W	11/30/2006	31000	39051.13194	32.213061	161.774374	22.8	88	0.41	16.8	15.2	9.1	1015.7	381.64	0.02	0	371.09	0.03	0	372.31	0.03	0	22.87	22.79	0.02	339.06	0.25	329.64	0.24	328.64	0.26	337.99	0.27	329.72	0.26	-42.45	-43.65	-42.59	34.716	0.019	0
PX109W	11/30/2006	32000	39051.13889	32.208289	161.724315	22.8	88	0.37	16.8	15.4	9.2	1015.6	381.65	0.02	0	371.02	0.04	0	372.24	0.04	0	22.93	22.85	0.02	339.95	0.26	330.43	0.23	329.37	0.24	338.81	0.28	330.45	0.24	-41.65	-42.84	-41.79	34.779	0.019	0
PX109W	11/30/2006	33000	39051.14583	32.203909	161.673974	22.8	88	0.33	16.5	15.4	8.8	1015.4	381.62	0.02	0	370.81	0.1	0	372.02	0.1	0	23.12	23.07	0.11	341.75	1.25	332.04	1.14	331.44	0.94	341.1	1.04	332.53	0.94	-39.37	-40.52	-39.49	34.886	0.056	0
PX109W	11/30/2006	34000	39051.15278	32.199901	161.623494	22.8	87	0.36	16.8	15.7	8.9	1015.4	381.6	0.02	0	370.76	0.05	0	371.97	0.05	0	23.2	23.1	0.06	343.38	0.2	333.57	0.2	332.35	0.29	342.06	0.33	333.44	0.29	-38.41	-39.54	-38.53	34.952	0.023	0
PX109W	11/30/2006	35000	39051.15972	32.195488	161.572898	22.85	87	0.34	17.1	15.4	9.3	1015.3	381.59	0.02	0	370.86	0.05	0	372.08	0.05	0	22.98	22.89	0.08	342.99	0.14	333.29	0.14	331.99	0.57	341.61	0.59	333.09	0.57	-38.87	-39.98	-38.99	34.96	0.016	0
PX109W	11/30/2006	40000	39051.16667	32.189287	161.522983	22.9	87	0.31	16.9	15.4	9.1	1015.3	381.58	0.02	0	370.75	0.05	0	371.96	0.05	0	23.06	23	0.04	343.16	0.29	333.39	0.25	332.55	0.28	342.27	0.29	333.65	0.28	-38.2	-39.31	-38.31	34.953	0.01	0
PX109W	11/30/2006	41000	39051.17361	32.182845	161.473639	22.83	87	0.19	16.6	15.1	9.2	1015.1	381.59	0.03	0	370.72	0.04	0	371.93	0.04	0	23.07	22.96	0.07	343.21	0.19	333.37	0.18	331.9	0.37	341.64	0.38	333	0.37	-38.82	-39.95	-38.93	34.954	0.019	0
PX109W	11/30/2006	42000	39051.18056	32.176877	161.424581	22.69	88	0.22	16.5	15.2	9.6	1014.9	381.63	0.02	0	370.84	0.05	0	372.06	0.05	0	22.84	22.72	0.07	342.01	0.35	332.28	0.33	330.69	0.57	340.31	0.61	331.78	0.57	-40.15	-41.32	-40.28	34.958	0.012	0
PX109W	11/30/2006	43000	39051.1875	32.171085	161.375517	22.62	89	0.22	16.8	15	9.9	1014.9	381.65	0.02	0	370.94	0.04	0	372.17	0.04	0	22.66	22.57	0.02	341.33	0.14	331.71	0.14	330.61	0.29	340.16	0.3	331.71	0.29	-40.33	-41.49	-40.46	34.953	0.019	0
PX109W	11/30/2006	44000	39051.19444	32.165569	161.326892	22.6	89	0.15	16.9	15	9.9	1015.1	381.68	0.02	0	371.02	0.05	0	372.25	0.05	0	22.71	22.62	0.01	341.72	0.16	332.13	0.16	330.87	0.18	340.38	0.18	331.97	0.18	-40.15	-41.3	-40.28	34.967	0.013	0
PX109W	11/30/2006	45000	39051.20139	32.160211	161.27827	22.6	89	0.1	16.7	15	9.3	1015.3	381.68	0.02	0	370.98	0.08	0	372.2	0.08	0	22.87	22.83	0.13	342.16	0.21	332.54	0.16	332.02	0.62	341.6	0.68	333.11	0.62	-38.96	-40.08	-39.09	34.955	0.011	0
PX109W	11/30/2006	50000	39051.20833	32.154674	161.229344	22.58	90	0.08	16.8	15.1	9.3	1015.4	381.68	0.03	0	370.84	0.05	0	372.05	0.05	0	23.18	23.11	0.03	342.84	0.12	333.06	0.1	332.12	0.28	341.84	0.31	333.21	0.29	-38.72	-39.84	-38.84	34.925	0.013	0
PX109W	11/30/2006	51000	39051.21528	32.149151	161.180548	22.5	90	0.05	16.6	14.9	9.2	1015.6	381.71	0.03	0	371.02	0.04	0	372.24	0.04	0	23.06	22.95	0.05	342.04	0.65	332.39	0.59	330.93	0.45	340.47	0.51	332.02	0.46	-40.09	-41.24	-40.22	34.809	0.042	0
PX109W	11/30/2006	52000	39051.22222	32.143276	161.132664	22.46	91	0.04	16.9	14.8	9.6	1015.5	381.68	0.02	0	371.03	0.04	0	372.25	0.04	0	22.94	22.84	0.02	340.53	0.41	330.98	0.41	329.67	0.36	339.12	0.35	330.75	0.36	-41.36	-42.56	-41.5	34.717	0.019	0
PX109W	11/30/2006	53000	39051.22917	32.137127	161.084413	22.44	91	0.03	16.4	15.1	9	1015.5	381.67	0.02	0	370.89	0.08	0	372.11	0.09	0	23.1	23.05	0.14	341.29	1.27	331.63	1.18	331	1.12	340.62	1.21	332.09	1.12	-39.89	-41.05	-40.02	34.837	0.089	0
PX109W	11/30/2006	54000	39051.23611	32.130851	161.034995	22.43	91	0.02	16.3	15.3	8.7	1015.6	381.66	0.03	0	370.87	0.05	0	372.09	0.05	0	23.2	23.11	0.02	342.86	0.19	333.12	0.2	331.93	0.23	341.58	0.23	333.02	0.23	-38.94	-40.08	-39.07	34.934	0.016	0
PX109W	11/30/2006	55000	39051.24306	32.124726	160.984827	22.45	91	0.01	16.1	15.6	8.2	1015.7	381.68	0.02	0	370.94	0.03	0	372.16	0.03	0	23.17	23.08	0.01	342.56	0.14	332.87	0.14	331.71	0.16	341.31	0.16	332.8	0.16	-39.23	-40.37	-39.36	34.946	0.012	0
PX109W	11/30/2006	60000	39051.25	32.118041	160.933995	22.5	91	0.01	15.3	15.8	7.2	1015.7	381.67	0.02	0	370.99	0.04	0	372.2	0.04	0	23.15	23.05	0.01	342.52	0.18	332.87	0.17	331.64	0.19	341.19	0.2	332.73	0.2	-39.35	-40.48	-39.47	34.956	0.012	0
PX109W	11/30/2006	61000	39051.25694	32.110062	160.882766	22.45	91	0.01	15	16	6.8	1015.8	381.68	0.03	0	371.02	0.04	0	372.24	0.04	0	23.11	23.02	0.01	342.18	0.1	332.57	0.1	331.38	0.16	340.9	0.17	332.47	0.16	-39.64	-40.78	-39.77	34.953	0.018	0
PX109W	11/30/2006	62000	39051.26389	32.101992	160.831213	22.5	91	0	14.4	16.1	6.2	1015.8	381.67	0.02	0	371.03	0.03	0	372.25	0.03	0	23.09	23	0.01	342.05	0.11	332.45	0.11	331.27	0.21	340.78	0.22	332.36	0.21	-39.76	-40.89	-39.89	34.96	0.017	0
PX109W	11/30/2006	63000	39051.27083	32.093636	160.779595	22.5	91	0	14.6	16	6.4	1015.7	381.67	0.02	0	371	0.03	0	372.22	0.03	0	23.07	22.99	0.01	342.17	0.14	332.55	0.14	331.48	0.17	341.02	0.18	332.57	0.17	-39.52	-40.65	-39.65	34.963	0.012	0
PX109W	11/30/2006	64000	39051.27778	32.085641	160.728073	22.5	91	0	14.4	16.1	6.3	1015.5	381.65	0.02	0	370.93	0.03	0	372.15	0.03	0	23.03	22.94	0.03	342.09	0.15	332.43	0.15	331.22	0.26	340.8	0.26	332.31	0.26	-39.71	-40.85	-39.84	34.965	0.016	0
PX109W	11/30/2006	65000	39051.28472	32.077807	160.676141	22.5	91	0	14.1	16.1	6.2	1015.4	381.64	0.03	0	370.92	0.04	0	372.14	0.04	0	22.98	22.89	0.03	342.46	0.12	332.79	0.11	331.66	0.31	341.26	0.32	332.76	0.31	-39.26	-40.38	-39.38	34.97	0.013	0
PX109W	11/30/2006	70000	39051.29167	32.069779	160.624205	22.49	92	0	14.2	16.3	6.6	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	23.01	22.91	0.02	342.72	0.13	332.98	0.13	331.77	0.22	341.43	0.24	332.87	0.22	-39.1	-40.2	-39.22	34.966	0.012	0
PX109W	11/30/2006	71000	39051.29861	32.06161	160.572089	22.41	92	0	14.1	16.1	6.5	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	22.91	22.8	0.04	342.4	0.15	332.7	0.12	331.35	0.29	340.95	0.28	332.44	0.29	-39.47	-40.67	-39.6	34.966	0.02	0
PX109W	11/30/2006	72000	39051.30556	32.053628	160.520001	22.4	92	0	13.7	16.4	6.3	1015	-999	-999	9	-999	-999	9	-999	-999	9	22.85	22.77	0.01	342.35	0.11	332.63	0.11	331.54	0.18	341.19	0.18	332.64	0.18	-39.23	-40.42	-39.35	34.946	0.015	0
PX109W	11/30/2006	73000	39051.3125	32.045634	160.467749	22.32	92	0	14.3	16.2	7.2	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	22.98	22.9	0.04	342.29	0.29	332.4	0.29	331.44	0.84	341.26	0.85	332.53	0.84	-39.28	-40.34	-39.41	34.857	0.047	0
PX109W	11/30/2006	74000	39051.31944	32.037363	160.414828	22.3	92	0	14.9	16.5	7.5	1014.7	381.59	0.03	0	370.67	0.07	0	371.89	0.07	0	22.94	22.84	0.02	340.73	0.32	330.92	0.28	329.63	0.26	339.35	0.29	330.71	0.26	-41.04	-42.24	-41.18	34.732	0.024	0
PX109W	11/30/2006	75000	39051.32639	32.028869	160.36191	22.32	92	0	15.3	16.5	8.1	1014.9	381.62	0.02	0	370.76	0.04	0	371.98	0.04	0	22.91	22.82	0.01	340	0.12	330.27	0.12	329.06	0.17	338.69	0.18	330.14	0.17	-41.7	-42.93	-41.84	34.693	0.008	0
PX109W	11/30/2006	80000	39051.33333	32.021502	160.309247	22.32	92	0	15.3	16.3	8.1	1015	381.61	0.02	0	370.78	0.03	0	372	0.03	0	22.91	22.82	0.01	339.91	0.18	330.21	0.17	329.02	0.19	338.64	0.2	330.11	0.19	-41.76	-42.97	-41.89	34.701	0.017	0
PX109W	11/30/2006	81000	39051.34028	32.017199	160.255953	22.24	91	0	16.4	16.3	9	1015	381.57	0.03	0	370.6	0.06	0	371.81	0.06	0	23.11	23.05	0.07	342.18	1.4	332.3	1.32	331.6	1.1	341.42	1.16	332.69	1.1	-39	-40.15	-39.12	34.883	0.068	0
PX109W	11/30/2006	82000	39051.34722	32.013239	160.203579	22.2	90	0	15.9	16.1	8.6	1015.1	381.54	0.03	0	370.58	0.04	0	371.8	0.03	0	23.2	23.1	0.02	344.01	0.24	334.08	0.22	332.87	0.32	342.72	0.35	333.97	0.32	-37.71	-38.82	-37.83	34.948	0.009	0
PX109W	11/30/2006	83000	39051.35417	32.009404	160.150965	22.28	89	0	14.8	16.2	7.7	1015.1	381.53	0.02	0	370.6	0.03	0	371.82	0.03	0	23.17	23.07	0.01	343.51	0.14	333.62	0.14	332.43	0.2	342.23	0.22	333.52	0.2	-38.17	-39.3	-38.3	34.95	0.012	0
PX109W	11/30/2006	84000	39051.36111	32.00753	160.097958	22.29	88	0	15.2	16.4	8.5	1015	381.56	0.02	0	370.59	0.04	0	371.81	0.04	0	23.16	23.06	0.03	343.79	0.25	333.85	0.23	332.54	0.3	342.38	0.33	333.63	0.3	-38.05	-39.18	-38.18	34.96	0.008	0
PX109W	11/30/2006	85000	39051.36806	32.005816	160.04466	22.3	89	0	14.8	16.3	7.8	1015.2	381.57	0.02	0	370.71	0.04	0	371.93	0.04	0	23.07	22.97	0.02	343.07	0.26	333.26	0.24	332.06	0.21	341.78	0.23	333.15	0.21	-38.65	-39.79	-38.78	34.951	0.012	0
PX109W	11/30/2006	90000	39051.375	32.004051	159.991839	22.3	89	0	15	16	8.1	1015	381.62	0.03	0	370.7	0.04	0	371.92	0.04	0	23.07	22.98	0.02	342.69	0.29	332.84	0.3	331.76	0.41	341.53	0.41	332.85	0.41	-38.94	-40.09	-39.07	34.915	0.024	0
PX109W	11/30/2006	91000	39051.38194	32.009184	159.939809	22.37	90	0	15	16	8.3	1015.1	381.68	0.02	0	370.81	0.04	0	372.03	0.04	0	23.03	22.94	0.02	341.81	0.37	332.03	0.33	330.88	0.28	340.58	0.31	331.97	0.28	-39.93	-41.1	-40.06	34.843	0.019	0
PX109W	11/30/2006	92000	39051.38889	32.015164	159.887544	22.46	90	0	15.1	16.3	8.5	1015	381.71	0.11	0	370.82	0.13	0	372.04	0.13	0	23.05	22.96	0.03	342.37	0.3	332.55	0.27	331.38	0.43	341.12	0.46	332.47	0.43	-39.44	-40.59	-39.57	34.878	0.046	0
PX109W	11/30/2006	93000	39051.39583	32.020438	159.834588	22.5	90	0	15.4	16.4	8.5	1015.2	381.75	0.04	0	370.95	0.04	0	372.17	0.04	0	22.99	22.89	0.02	341.21	0.24	331.5	0.23	330.26	0.27	339.88	0.29	331.35	0.27	-40.69	-41.87	-40.82	34.782	0.012	0
PX109W	11/30/2006	94000	39051.40278	32.025693	159.781569	22.57	90	0	15.7	16.4	9	1015.1	381.76	0.02	0	370.97	0.03	0	372.19	0.03	0	22.94	22.84	0.01	340.53	0.19	330.85	0.2	329.58	0.26	339.17	0.25	330.67	0.26	-41.39	-42.59	-41.52	34.749	0.009	0
PX109W	11/30/2006	95000	39051.40972	32.030871	159.728212	22.56	90	0	16	16.5	9	1015	381.79	0.02	0	370.98	0.04	0	372.2	0.04	0	22.89	22.8	0.02	339.9	0.24	330.23	0.24	329.06	0.17	338.64	0.17	330.14	0.17	-41.92	-43.15	-42.06	34.726	0.009	0
PX109W	11/30/2006	100000	39051.41667	32.036124	159.674452	22.6	90	0	15.8	16.6	8.8	1014.8	381.8	0.02	0	370.76	0.11	0	371.98	0.11	0	23.08	23.04	0.19	341.34	1.32	331.45	1.21	331.03	1.46	340.89	1.59	332.12	1.46	-39.73	-40.91	-39.86	34.82	0.079	0
PX109W	11/30/2006	101000	39051.42361	32.041411	159.620952	22.66	89	0	15.5	16.4	8.5	1014.8	381.79	0.02	0	370.57	0.03	0	371.78	0.03	0	23.4	23.33	0.02	344.07	0.27	333.91	0.25	332.96	0.29	343.05	0.31	334.05	0.29	-37.61	-38.74	-37.73	34.9	0.032	0
PX109W	11/30/2006	102000	39051.43056	32.046861	159.56787	22.7	89	0	15.4	16.4	8.7	1014.6	381.77	0.02	0	370.55	0.04	0	371.76	0.04	0	23.33	23.23	0.06	343	0.48	332.86	0.47	331.51	0.55	341.55	0.57	332.6	0.55	-39.04	-40.22	-39.16	34.814	0.023	0
PX109W	11/30/2006	103000	39051.4375	32.052817	159.51464	22.57	90	0	16	16.3	8	1014.7	381.81	0.05	0	370.64	0.09	0	371.86	0.1	0	23.27	23.22	0.06	342.23	0.18	332.19	0.19	331.42	0.33	341.41	0.37	332.5	0.33	-39.22	-40.4	-39.36	34.809	0.021	0
PX109W	11/30/2006	104000	39051.44444	32.058569	159.462713	22.4	89	0	15.9	15.8	8.8	1014.6	381.87	0.03	0	370.63	0.09	0	371.84	0.09	0	23.37	23.25	0.14	343.87	0.6	333.68	0.54	332.17	0.91	342.24	1.01	333.26	0.91	-38.46	-39.63	-38.58	34.841	0.061	0
PX109W	11/30/2006	105000	39051.45139	32.063891	159.411355	22.59	90	0	16.1	16	9.1	1014.6	381.82	0.03	0	370.78	0.04	0	371.99	0.04	0	23.04	22.94	0.03	340.02	0.77	330.13	0.73	328.94	0.45	338.75	0.47	330.02	0.45	-41.84	-43.07	-41.97	34.664	0.017	0
PX109W	11/30/2006	110000	39051.45833	32.069725	159.359535	22.55	89	0	16.1	16.1	9.4	1014.3	381.77	0.03	0	370.53	0.09	0	371.75	0.09	0	23.12	23.05	0.05	340.44	0.46	330.37	0.39	329.43	0.5	339.43	0.57	330.52	0.5	-41.1	-42.34	-41.23	34.679	0.022	0
PX109W	11/30/2006	111000	39051.46528	32.075625	159.307219	22.44	88	0	15.8	16.1	9.5	1014.2	381.78	0.09	0	370.44	0.1	0	371.65	0.1	0	23.23	23.15	0.02	341.91	0.26	331.71	0.25	330.64	0.19	340.77	0.21	331.73	0.19	-39.8	-41.01	-39.92	34.719	0.012	0
PX109W	11/30/2006	112000	39051.47222	32.081623	159.254374	22.4	88	0	16.2	16.2	10.3	1014.1	381.76	0.02	0	370.5	0.04	0	371.72	0.04	0	23.08	22.96	0.08	340.9	0.83	330.78	0.79	329.23	0.82	339.24	0.86	330.31	0.82	-41.27	-42.52	-41.41	34.643	0.036	0
PX109W	11/30/2006	113000	39051.47917	32.087238	159.201531	22.26	87	0	16.2	16.3	10.9	1013.6	381.74	0.03	0	370.41	0.06	0	371.63	0.06	0	22.9	22.8	0.03	338.93	0.35	328.81	0.36	327.52	0.3	337.54	0.29	328.59	0.31	-42.89	-44.2	-43.04	34.553	0.025	0
PX109W	11/30/2006	114000	39051.48611	32.092597	159.148929	22.07	87	0	16.3	16.3	11.4	1013.5	381.75	0.03	0	370.42	0.05	0	371.64	0.05	0	22.82	22.73	0.02	338.22	0.11	328.13	0.09	326.94	0.18	336.94	0.2	328.01	0.18	-43.48	-44.81	-43.63	34.507	0.012	0
PX109W	11/30/2006	115000	39051.49306	32.098129	159.095599	21.9	87	0	15.7	16.6	10.4	1013.5	381.8	0.04	0	370.47	0.04	0	371.69	0.04	0	22.79	22.7	0.01	337.97	0.1	327.89	0.11	326.69	0.18	336.67	0.18	327.77	0.18	-43.78	-45.13	-43.92	34.488	0.01	0
PX109W	11/30/2006	120000	39051.5	32.103885	159.041624	21.85	87	0	15.8	16.7	10.2	1013.4	381.75	0.02	0	370.4	0.04	0	371.62	0.04	0	22.78	22.69	0.04	337.89	0.24	327.8	0.24	326.7	0.35	336.71	0.37	327.78	0.35	-43.7	-45.04	-43.84	34.502	0.013	0
PX109W	11/30/2006	121000	39051.50694	32.109907	158.987081	21.88	86	0	15.4	16.9	10.7	1013	381.75	0.02	0	370.14	0.08	0	371.36	0.08	0	22.91	22.85	0.05	339.05	0.77	328.7	0.69	327.86	0.68	338.14	0.76	328.94	0.68	-42.28	-43.61	-42.42	34.553	0.015	0
PX109W	11/30/2006	122000	39051.51389	32.116375	158.932308	21.89	86	0	16.1	16.9	11.6	1013	381.78	0.02	0	370.19	0.04	0	371.4	0.04	0	22.92	22.82	0.07	339.64	0.61	329.27	0.57	327.91	0.6	338.18	0.63	328.98	0.6	-42.28	-43.6	-42.42	34.499	0.028	0
PX109W	11/30/2006	123000	39051.52083	32.123846	158.877675	21.68	87	0	17.4	17	13	1012.7	381.72	0.03	0	370.12	0.04	0	371.34	0.04	0	22.79	22.69	0.04	337.66	0.32	327.35	0.32	326.07	0.43	336.29	0.43	327.14	0.43	-44.05	-45.43	-44.2	34.445	0.012	0
PX109W	11/30/2006	124000	39051.52778	32.132299	158.82284	21.43	88	0	17.7	17.1	12.8	1012.9	381.69	0.03	0	370.21	0.08	0	371.43	0.08	0	22.67	22.56	0.08	337.59	0.25	327.38	0.19	325.9	0.56	336.01	0.65	326.98	0.56	-44.31	-45.68	-44.45	34.47	0.019	0
PX109W	11/30/2006	125000	39051.53472	32.141129	158.768094	21.31	89	0	17.3	17	12.5	1012.8	381.62	0.03	0	370.45	0.07	0	371.68	0.08	0	22.18	22.01	0.23	334.62	1.83	324.74	1.7	322.57	1.66	332.3	1.78	323.64	1.66	-47.88	-49.32	-48.04	34.457	0.033	0
PX109W	11/30/2006	130000	39051.54167	32.149984	158.713785	21.07	89	0	16.9	16.9	11.3	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	21.85	21.75	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.404	0.01	0
PX109W	11/30/2006	131000	39051.54861	32.157527	158.658463	20.79	90	0	15.6	17.1	9.6	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	21.9	21.83	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.407	0.009	0
PX109W	11/30/2006	132000	39051.55556	32.163154	158.603283	20.77	92	0	15.7	17	10.3	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	22.05	21.98	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.451	0.015	0
PX109W	11/30/2006	133000	39051.5625	32.169317	158.548574	20.93	93	0	15.3	16.9	10.7	1012	-999	-999	9	-999	-999	9	-999	-999	9	22.15	22.05	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.471	0.012	0
PX109W	11/30/2006	134000	39051.56944	32.175769	158.493447	21.05	93	0	15.4	17	9.7	1012.2	381.46	0.02	0	370.11	0.03	0	371.33	0.04	0	22.06	21.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.436	0.007	0
PX109W	11/30/2006	135000	39051.57639	32.182459	158.438689	21.22	94	0	16.1	16.7	10.6	1012	381.45	0.02	0	370.03	0.03	0	371.26	0.03	0	22.03	21.93	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.441	0.011	0
PX109W	11/30/2006	140000	39051.58333	32.189281	158.385096	21.35	94	0	15.7	16.6	10.5	1011.8	381.4	0.02	0	369.93	0.05	0	371.16	0.05	0	21.95	21.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.426	0.01	0
PX109W	11/30/2006	141000	39051.59028	32.194761	158.331204	21.4	94	0	15.9	16.5	10.4	1011.7	381.39	0.02	0	369.9	0.03	0	371.13	0.03	0	21.96	21.88	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.43	0.007	0
PX109W	11/30/2006	142000	39051.59722	32.20039	158.278081	21.45	93	0	16	16.3	10	1011.8	381.39	0.02	0	369.9	0.04	0	371.13	0.04	0	22	21.91	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.436	0.007	0
PX109W	11/30/2006	143000	39051.60417	32.20631	158.225134	21.5	93	0	16	16.3	9.8	1011.6	381.38	0.04	0	369.96	0.05	0	371.19	0.05	0	21.81	21.7	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.354	0.044	0
PX109W	11/30/2006	144000	39051.61111	32.211856	158.172516	21.54	93	0	16.5	16.1	10.5	1011.5	381.35	0.02	0	369.9	0.03	0	371.13	0.03	0	21.76	21.66	0.01	335.49	0.09	325.37	0.09	324.18	0.16	334.21	0.16	325.26	0.16	-45.72	-47.14	-45.87	34.326	0.008	0
PX109W	11/30/2006	145000	39051.61806	32.217047	158.120686	21.74	93	0	17.1	15.9	11.1	1011.3	381.32	0.02	0	369.8	0.06	0	371.03	0.06	0	21.75	21.66	0.01	335.54	0.13	325.36	0.11	324.17	0.18	334.27	0.19	325.25	0.18	-45.63	-47.05	-45.78	34.324	0.013	0
PX109W	11/30/2006	150000	39051.625	32.22217	158.068963	21.87	93	0	17.8	15.9	11.6	1011.2	381.3	0.02	0	369.75	0.07	0	370.98	0.07	0	21.75	21.66	0.01	335.34	0.15	325.14	0.15	324.01	0.19	334.13	0.2	325.08	0.19	-45.74	-47.17	-45.9	34.332	0.011	0
PX109W	11/30/2006	151000	39051.63194	32.226973	158.017335	22	93	0	18.2	15.8	12.4	1010.8	381.27	0.02	0	369.56	0.07	0	370.79	0.07	0	21.76	21.67	0.01	335.47	0.09	325.12	0.09	323.99	0.15	334.26	0.16	325.07	0.16	-45.57	-47.01	-45.72	34.321	0.032	0
PX109W	11/30/2006	152000	39051.63889	32.228096	157.966176	22.09	93	0	18.8	15.4	12.4	1010.7	381.26	0.02	0	369.5	0.07	0	370.73	0.07	0	21.77	21.68	0.01	335.48	0.26	325.08	0.28	323.96	0.3	334.27	0.28	325.03	0.3	-45.54	-46.99	-45.7	34.315	0.021	0
PX109W	11/30/2006	153000	39051.64583	32.223861	157.916272	22.1	93	0	19.5	15.3	12.5	1010.9	381.26	0.02	0	369.56	0.04	0	370.79	0.04	0	21.77	21.68	0.02	335.76	0.19	325.42	0.19	324.18	0.31	334.44	0.31	325.26	0.31	-45.38	-46.82	-45.53	34.333	0.013	0
PX109W	11/30/2006	154000	39051.65278	32.218589	157.867082	22.1	93	0	19.5	15	12.6	1010.9	381.23	0.03	0	369.56	0.03	0	370.79	0.04	0	21.71	21.63	0.01	335.37	0.34	325.06	0.33	323.92	0.32	334.14	0.32	325	0.32	-45.64	-47.09	-45.79	34.322	0.018	0
PX109W	11/30/2006	155000	39051.65972	32.212493	157.818939	22.1	92	0	19.7	14.9	12.8	1010.9	381.22	0.02	0	369.58	0.04	0	370.81	0.04	0	21.71	21.63	0.02	335.43	0.31	325.14	0.29	324.09	0.26	334.3	0.28	325.17	0.26	-45.49	-46.92	-45.64	34.315	0.016	0
PX109W	11/30/2006	160000	39051.66667	32.20606	157.771074	22.1	92	0	19.9	14.9	13	1011	381.23	0.02	0	369.61	0.04	0	370.84	0.04	0	21.75	21.66	0.02	335.21	0.4	324.94	0.38	323.85	0.46	334.04	0.49	324.93	0.46	-45.76	-47.19	-45.91	34.33	0.017	0
PX109W	11/30/2006	161000	39051.67361	32.199813	157.722812	22.01	91	0	20.2	14.9	13.4	1011	381.22	0.02	0	369.62	0.04	0	370.84	0.04	0	21.72	21.63	0.03	334.96	0.1	324.72	0.09	323.52	0.33	333.68	0.34	324.6	0.34	-46.1	-47.54	-46.24	34.342	0.012	0
PX109W	11/30/2006	162000	39051.68056	32.193537	157.674992	21.93	91	0	19.9	14.8	13	1010.9	381.2	0.02	0	369.43	0.09	0	370.65	0.09	0	21.9	21.86	0.13	333.48	0.66	323.16	0.68	322.71	0.7	332.99	0.66	323.78	0.7	-46.72	-48.21	-46.87	34.397	0.035	0
PX109W	11/30/2006	163000	39051.6875	32.187513	157.626939	21.9	91	0	20.1	14.9	13.4	1010.7	381.19	0.02	0	369.28	0.06	0	370.5	0.06	0	22.05	21.97	0.02	333.53	0.1	323.07	0.1	322.05	0.26	332.43	0.29	323.12	0.26	-47.23	-48.76	-47.38	34.437	0.011	0
PX109W	11/30/2006	164000	39051.69444	32.182363	157.578253	21.9	91	0	19.9	15.1	13.7	1009.8	381.12	0.04	0	368.82	0.23	0	370.04	0.23	0	22.12	22.06	0.06	334.23	0.44	323.41	0.28	322.67	0.44	333.44	0.6	323.74	0.44	-46.15	-47.68	-46.3	34.443	0.018	0
PX109W	11/30/2006	165000	39051.70139	32.177895	157.529156	21.85	91	0	19.8	15.2	14.1	1009	381.08	0.03	0	368.39	0.15	0	369.6	0.15	0	22.3	22.23	0.02	336.72	0.69	325.47	0.56	324.53	0.4	335.71	0.5	325.6	0.4	-43.86	-45.37	-44	34.476	0.019	0
PX109W	11/30/2006	170000	39051.70833	32.173904	157.479039	21.8	91	0	20.1	15.4	14.8	1008.3	381.03	0.03	0	368.32	0.24	0	369.54	0.24	0	21.97	21.81	0.23	335.91	2.13	324.62	1.88	322.53	1.46	333.66	1.69	323.6	1.46	-45.79	-47.37	-45.94	34.451	0.04	0
PX109W	11/30/2006	171000	39051.71528	32.170121	157.429531	21.8	91	0	20.4	15	14.4	1009.3	381.09	0.03	0	368.96	0.2	0	370.19	0.2	0	21.55	21.44	0.03	330.49	0.36	319.92	0.35	318.57	0.56	329.03	0.46	319.63	0.56	-50.39	-52.06	-50.56	34.401	0.019	0
PX109W	11/30/2006	172000	39051.72222	32.166228	157.3811	21.89	91	0	20.4	14.9	13.8	1010.1	381.12	0.02	0	369.2	0.06	0	370.43	0.06	0	21.61	21.54	0.04	329.86	0.22	319.52	0.23	318.59	0.4	328.87	0.42	319.65	0.4	-50.61	-52.25	-50.78	34.406	0.012	0
PX109W	11/30/2006	173000	39051.72917	32.162135	157.331994	21.9	91	0	20.1	15.2	13.5	1009.6	381.05	0.03	0	368.89	0.09	0	370.11	0.09	0	21.79	21.7	0.05	330.5	0.37	319.91	0.29	318.76	0.36	329.28	0.36	319.82	0.36	-50.13	-51.77	-50.29	34.411	0.015	0
PX109W	11/30/2006	174000	39051.73611	32.158341	157.282399	21.9	91	0	19.5	15.2	12.9	1009.5	381.01	0.02	0	368.77	0.05	0	370	0.05	0	21.79	21.73	0.07	331.56	0.79	320.88	0.78	320.12	0.78	330.74	0.78	321.18	0.78	-48.65	-50.27	-48.82	34.424	0.012	0
PX109W	11/30/2006	175000	39051.74306	32.155454	157.232699	21.9	91	0	20	15.3	13.3	1009.8	381.01	0.01	0	368.89	0.06	0	370.11	0.06	0	21.88	21.78	0.06	332.87	0.24	322.22	0.26	320.91	0.33	331.46	0.34	321.98	0.33	-47.98	-49.55	-48.13	34.435	0.011	0
PX109W	11/30/2006	180000	39051.75	32.153678	157.182697	21.9	91	0	20.3	15.3	13.5	1009.8	381.03	0.02	0	368.95	0.05	0	370.17	0.05	0	21.77	21.68	0.05	332.07	0.7	321.5	0.65	320.37	1.02	330.86	1.09	321.44	1.02	-48.58	-50.17	-48.73	34.425	0.018	0
PX109W	11/30/2006	181000	39051.75694	32.152543	157.133086	21.9	91	0	20.6	15.1	13.9	1009.8	380.99	0.03	0	369.12	0.07	0	370.36	0.08	0	21.45	21.29	0.18	331.79	1.04	321.38	1.06	319.29	1.06	329.55	1.05	320.35	1.07	-49.83	-51.44	-50.01	34.426	0.027	0
PX109W	11/30/2006	182000	39051.76389	32.152066	157.084524	21.9	92	0	20.3	14.8	13.8	1009.8	380.98	0.02	0	369.25	0.05	0	370.49	0.05	0	21.14	21.06	0.06	332.12	0.22	321.85	0.24	320.83	0.52	331.02	0.54	321.9	0.52	-48.42	-49.96	-48.59	34.385	0.029	0
PX109W	11/30/2006	183000	39051.77083	32.15089	157.036511	21.86	92	0	20.3	14.6	13.9	1009.8	380.98	0.02	0	369.06	0.07	0	370.29	0.07	0	21.46	21.41	0.1	332.43	0.26	322	0.23	321.38	0.22	331.77	0.23	322.45	0.22	-47.68	-49.21	-47.84	34.403	0.013	0
PX109W	11/30/2006	184000	39051.77778	32.150012	156.988736	21.8	92	0	20.9	14.5	14.5	1010.1	381.01	0.03	0	369	0.04	0	370.23	0.05	0	21.77	21.72	0.08	333.08	0.28	322.56	0.26	321.9	0.21	332.38	0.22	322.97	0.21	-47.1	-48.63	-47.26	34.414	0.022	0
PX109W	11/30/2006	185000	39051.78472	32.149793	156.941766	21.8	92	0	21.1	14.4	14.6	1010.2	381.03	0.02	0	369.03	0.06	0	370.26	0.06	0	21.9	21.82	0.01	333.52	0.14	322.98	0.15	321.99	0.19	332.46	0.2	323.05	0.19	-47.04	-48.57	-47.21	34.416	0.024	0
PX109W	11/30/2006	190000	39051.79167	32.150264	156.894127	21.7	92	0	21.1	14.8	14.4	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	21.9	21.81	0.02	333.42	0.15	323	0.18	321.92	0.25	332.25	0.24	322.99	0.25	-47.28	-48.79	-47.44	34.433	0.014	0
PX109W	11/30/2006	191000	39051.79861	32.151775	156.845476	21.62	92	0	20.1	15	13.3	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	21.82	21.72	0.04	333.87	0.11	323.47	0.13	322.15	0.2	332.45	0.21	323.22	0.2	-47.22	-48.59	-47.38	34.435	0.014	0
PX109W	11/30/2006	192000	39051.80556	32.152914	156.796051	21.45	93	0	19.8	15.2	13.1	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	21.39	21.21	0.25	333.35	1	323.17	0.88	320.84	0.97	330.86	1.1	321.91	0.97	-48.69	-50.19	-48.87	34.422	0.022	0
PX109W	11/30/2006	193000	39051.8125	32.153867	156.746331	21.34	93	0	19.6	15.3	13	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	20.87	20.76	0.06	330.3	0.4	320.46	0.36	319.02	0.29	328.76	0.32	320.09	0.29	-50.68	-52.29	-50.86	34.364	0.016	0
PX109W	11/30/2006	194000	39051.81944	32.154838	156.696245	21.3	93	0	19.8	15.2	13.5	1010.6	381.06	0.03	0	369.87	0.09	0	371.12	0.1	0	20.72	20.62	0.04	329.03	0.41	319.3	0.34	318.1	0.37	327.74	0.44	319.17	0.37	-51.77	-53.32	-51.95	34.326	0.017	0
PX109W	11/30/2006	195000	39051.82639	32.155826	156.647045	21.33	93	0	20.5	15	13.9	1010.7	381.11	0.04	0	369.98	0.06	0	371.23	0.06	0	20.6	20.5	0.03	328.4	0.17	318.77	0.17	317.56	0.25	327.1	0.27	318.63	0.25	-52.42	-54.01	-52.6	34.308	0.015	0
PX109W	11/30/2006	200000	39051.83333	32.157247	156.597563	21.38	92	0	19.8	15.3	13.6	1010.6	381.1	0.03	0	369.98	0.06	0	371.23	0.06	0	20.55	20.45	0.09	328.26	0.38	318.64	0.36	317.31	1.08	326.84	1.14	318.38	1.08	-52.67	-54.26	-52.85	34.264	0.033	0
PX109W	11/30/2006	201000	39051.84028	32.158672	156.547049	21.23	92	0	19.6	15.5	13.4	1010.6	381.04	0.02	0	370.09	0.04	0	371.34	0.04	0	20.32	20.16	0.04	325.12	0.97	315.71	0.91	313.7	0.62	322.99	0.66	314.77	0.62	-56.39	-58.05	-56.57	34.152	0.027	0
PX109W	11/30/2006	202000	39051.84722	32.16	156.496288	21.17	92	0.01	18.8	15.6	12.6	1010.6	381.02	0.02	0	370.13	0.05	0	371.39	0.05	0	20.18	20.03	0.03	323.92	0.51	314.59	0.52	312.7	0.55	321.9	0.54	313.76	0.55	-57.43	-59.12	-57.63	34.134	0.011	0
PX109W	11/30/2006	203000	39051.85417	32.160585	156.445069	21.1	92	0.02	19	15.7	12.7	1010.7	381.02	0.04	0	370.16	0.06	0	371.41	0.06	0	20.18	20.06	0.04	325.11	0.43	315.8	0.42	314.24	0.61	323.46	0.64	315.31	0.61	-55.92	-57.56	-56.1	34.138	0.023	0
PX109W	11/30/2006	204000	39051.86111	32.160417	156.393719	21.1	92	0.03	18.6	15.7	12.3	1010.8	381.02	0.02	0	370.26	0.08	0	371.52	0.08	0	20.08	19.91	0.09	323.84	0.28	314.62	0.3	312.49	0.31	321.57	0.31	313.55	0.31	-57.77	-59.45	-57.97	34.156	0.019	0
PX109W	11/30/2006	205000	39051.86806	32.160017	156.342009	21.1	92	0.05	18.4	15.9	12	1010.6	380.96	0.02	0	370.21	0.06	0	371.47	0.06	0	19.92	19.79	0.06	326.3	1.98	317.04	1.91	315.43	1.96	324.59	2.04	316.5	1.96	-54.78	-56.37	-54.97	34.161	0.026	0
PX109W	11/30/2006	210000	39051.875	32.160295	156.290206	21.2	93	0.08	18.8	15.7	12.8	1010.5	380.95	0.02	0	370.08	0.08	0	371.34	0.08	0	20.03	19.9	0.03	330.24	0.76	320.76	0.67	319.14	0.67	328.52	0.75	320.22	0.67	-50.94	-52.43	-51.12	34.195	0.011	0
PX109W	11/30/2006	211000	39051.88194	32.162127	156.238932	21.3	93	0.1	19	15.6	13	1010.3	380.95	0.03	0	369.95	0.08	0	371.21	0.08	0	20.1	20	0.04	329.94	0.99	320.37	1.01	318.98	1	328.46	0.99	320.06	1.01	-50.97	-52.49	-51.15	34.199	0.015	0
PX109W	11/30/2006	212000	39051.88889	32.162963	156.187958	21.3	93	0.11	18.6	15.7	12.7	1010.1	380.91	0.02	0	369.81	0.04	0	371.06	0.04	0	20.22	20.1	0.02	327.72	0.35	318.11	0.32	316.53	0.4	326.04	0.42	317.61	0.4	-53.28	-54.87	-53.45	34.201	0.016	0
PX109W	11/30/2006	213000	39051.89583	32.163383	156.136337	21.3	93	0.1	18.1	15.8	11.7	1010.3	380.95	0.02	0	369.86	0.03	0	371.11	0.03	0	20.3	20.19	0.05	326.97	0.59	317.39	0.58	315.99	0.66	325.47	0.68	317.06	0.66	-53.87	-55.48	-54.05	34.203	0.013	0
PX109W	11/30/2006	214000	39051.90278	32.163169	156.084217	21.3	93	0.08	17.7	16.1	11.3	1010.2	380.96	0.02	0	369.8	0.03	0	371.05	0.04	0	20.36	20.22	0.02	326.43	0.23	316.81	0.21	315.14	0.23	324.65	0.25	316.21	0.23	-54.66	-56.31	-54.84	34.212	0.013	0
PX109W	11/30/2006	215000	39051.90972	32.162549	156.031462	21.2	93	0.08	17.7	16.1	11.2	1010.3	381.02	0.06	0	369.95	0.09	0	371.2	0.09	0	20.29	20.15	0.02	326.25	0.32	316.71	0.35	315.02	0.42	324.45	0.39	316.09	0.42	-54.93	-56.57	-55.11	34.2	0.012	0
PX109W	11/30/2006	220000	39051.91667	32.163946	155.978814	21.2	93	0.09	18.3	16.1	11.3	1010.6	381.06	0.02	0	370.1	0.04	0	371.35	0.04	0	20.27	20.15	0.02	327.61	0.47	318.13	0.46	316.55	0.56	325.92	0.58	317.62	0.56	-53.55	-55.14	-53.73	34.192	0.007	0
PX109W	11/30/2006	221000	39051.92361	32.165361	155.925821	21.15	94	0.19	17.5	16.4	9.6	1010.7	381.09	0.03	0	370.18	0.05	0	371.43	0.05	0	20.28	20.14	0.03	327.47	0.37	318.03	0.36	316.29	0.49	325.61	0.51	317.37	0.49	-53.89	-55.48	-54.06	34.206	0.006	0
PX109W	11/30/2006	222000	39051.93056	32.166319	155.87172	21.25	93	0.19	17.9	16.5	9.5	1010.6	381.2	0.1	0	370.28	0.11	0	371.54	0.11	0	20.19	20.05	0.01	327.22	0.11	317.79	0.12	316.02	0.18	325.34	0.18	317.09	0.18	-54.26	-55.86	-54.45	34.198	0.004	0
PX109W	11/30/2006	223000	39051.9375	32.167068	155.817595	21.39	93	0.25	17.7	16.6	9.2	1010.7	381.21	0.03	0	370.34	0.05	0	371.6	0.05	0	20.16	20.03	0.02	326.81	0.11	317.43	0.09	315.79	0.29	325.06	0.3	316.86	0.29	-54.55	-56.15	-54.74	34.195	0.003	0
PX109W	11/30/2006	224000	39051.94444	32.167826	155.763407	21.37	92	0.35	18.4	16.4	10.1	1010.7	381.24	0.02	0	370.3	0.06	0	371.56	0.06	0	20.25	20.15	0.07	326.42	0.36	317.01	0.38	315.66	0.57	324.99	0.58	316.73	0.57	-54.64	-56.25	-54.83	34.185	0.007	0
PX109W	11/30/2006	225000	39051.95139	32.168662	155.710195	21.4	90	0.44	19.3	16.2	11.2	1010.8	381.23	0.02	0	370.28	0.05	0	371.53	0.05	0	20.36	20.24	0.03	326	0.33	316.58	0.33	315.09	0.31	324.41	0.31	316.16	0.31	-55.19	-56.82	-55.37	34.183	0.004	0
PX109W	11/30/2006	230000	39051.95833	32.169468	155.657183	21.4	85	0.23	20.4	16.2	12.3	1010.8	381.25	0.03	0	370.32	0.03	0	371.57	0.03	0	20.4	20.27	0.01	325.56	0.23	316.17	0.22	314.58	0.22	323.86	0.22	315.64	0.22	-55.74	-57.39	-55.93	34.198	0.006	0
PX109W	11/30/2006	231000	39051.96528	32.170293	155.604449	21.49	83	0.31	20.7	15.9	12.6	1010.8	381.28	0.03	0	370.27	0.05	0	371.52	0.06	0	20.49	20.42	0.08	325.26	0.08	315.83	0.09	314.97	0.34	324.34	0.39	316.03	0.34	-55.3	-56.94	-55.49	34.197	0.006	0
PX109W	11/30/2006	232000	39051.97222	32.171	155.552362	21.65	83	0.32	18.1	16.1	9.8	1011.1	381.36	0.07	0	370.42	0.11	0	371.67	0.11	0	20.54	20.47	0.01	325.03	0.3	315.67	0.3	314.7	0.32	324	0.32	315.76	0.32	-55.72	-57.36	-55.91	34.215	0.008	0
PX109W	11/30/2006	233000	39051.97917	32.171601	155.499183	21.34	83	0.28	15.2	16.4	6.8	1011.1	382.75	0.81	1	371.8	0.79	1	373.05	0.79	1	20.53	20.44	0.04	325.1	0.12	315.75	0.13	314.66	0.32	323.93	0.34	315.72	0.32	-57.15	-58.74	-57.36	34.222	0.008	0
PX109W	11/30/2006	234000	39051.98611	32.172127	155.445109	21.14	81	0.26	14	16.6	5.6	1011.4	383.98	0.13	0	373.21	0.17	0	374.48	0.17	0	20.37	20.23	0.03	325.18	0.25	315.99	0.22	314.17	0.33	323.24	0.31	315.24	0.33	-59.04	-60.74	-59.24	34.194	0.012	0
PX109W	11/30/2006	235000	39051.99306	32.172391	155.390462	20.95	80	0.24	14.8	16.7	6.3	1011.6	384.56	0.1	0	373.82	0.14	0	375.09	0.13	0	20.37	20.26	0.04	324.82	0.18	315.7	0.19	314.24	0.36	323.27	0.36	315.3	0.36	-59.58	-61.29	-59.79	34.191	0.006	0
PX109W	12/1/2006	0	39052	32.17251	155.335497	20.9	81	0.19	14	16.9	5.4	1011.9	384.64	0.03	0	373.98	0.06	0	375.24	0.06	0	20.43	20.3	0.01	324.76	0.16	315.7	0.13	314.07	0.24	323.02	0.28	315.13	0.24	-59.91	-61.62	-60.11	34.192	0.002	0
PX109W	12/1/2006	1000	39052.00694	32.17266	155.280156	20.9	82	0.15	14.4	17	5.6	1011.6	384.88	0.09	0	374.14	0.04	0	375.41	0.04	0	20.41	20.28	0.01	324.53	0.06	315.41	0.08	313.81	0.18	322.82	0.15	314.87	0.18	-60.33	-62.06	-60.54	34.189	0.002	0
PX109W	12/1/2006	2000	39052.01389	32.172886	155.224119	21.01	82	0.33	15.6	17.2	6.8	1011.5	384.94	0.04	0	374.14	0.07	0	375.4	0.07	0	20.4	20.28	0.04	324.65	0.23	315.48	0.21	313.97	0.29	323.04	0.32	315.03	0.29	-60.17	-61.9	-60.37	34.193	0.012	0
PX109W	12/1/2006	3000	39052.02083	32.172601	155.167743	21.11	83	0.22	14.6	17.2	5.9	1011.4	384.94	0.08	0	374.03	0.08	0	375.29	0.08	0	20.49	20.41	0.05	325.06	0.23	315.82	0.22	314.86	0.51	324.04	0.53	315.93	0.51	-59.17	-60.9	-59.36	34.205	0.006	0
PX109W	12/1/2006	4000	39052.02778	32.171203	155.112392	20.93	81	0.27	16.2	16.8	8.5	1011.5	386.36	0.35	1	375.43	0.37	1	376.7	0.37	1	20.55	20.48	0.01	325.51	0.21	316.26	0.22	315.38	0.22	324.57	0.21	316.45	0.22	-59.52	-61.23	-59.72	34.203	0.007	0
PX109W	12/1/2006	5000	39052.03472	32.169481	155.056535	20.8	81	0.26	14.3	17.2	6.3	1011.8	386.66	0.08	0	375.77	0.09	0	377.04	0.09	0	20.61	20.55	0.07	325.59	0.11	316.4	0.09	315.73	0.32	324.88	0.34	316.8	0.32	-60.04	-61.78	-60.24	34.213	0.007	0
PX109W	12/1/2006	10000	39052.04167	32.169171	155.00051	20.73	82	0.1	16.2	16.9	10	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	20.81	20.75	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.241	0.012	0
PX109W	12/1/2006	11000	39052.04861	32.171973	154.945415	20.52	80	0.15	16.8	17.1	12.3	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	20.79	20.7	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.241	0.011	0
PX109W	12/1/2006	12000	39052.05556	32.174772	154.88932	20.41	78	0.13	17.2	17.2	12.6	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	20.72	20.64	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.218	0.009	0
PX109W	12/1/2006	13000	39052.0625	32.176666	154.83305	20.28	77	0.13	16.9	17.2	12.2	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	20.51	20.37	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.194	0.012	0
PX109W	12/1/2006	14000	39052.06944	32.177476	154.777039	20.2	76	0.22	16.1	17	11.3	1011.7	385.67	0.03	0	374.71	0.18	0	375.97	0.19	0	20.64	20.62	0.35	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.252	0.095	0
PX109W	12/1/2006	15000	39052.07639	32.17771	154.721472	20.25	74	0.32	15.9	17	11.2	1011.7	385.67	0.02	0	374.43	0.09	0	375.68	0.1	0	21.2	21.16	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.407	0.015	0
PX109W	12/1/2006	20000	39052.08333	32.177174	154.665808	20.21	73	0.19	15.1	16.9	9.9	1011.7	385.64	0.03	0	374.06	0.09	0	375.3	0.1	0	21.78	21.76	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.4	0.017	0
PX109W	12/1/2006	21000	39052.09028	32.176226	154.610664	20.12	72	0.15	16	16.7	10.6	1011.6	385.69	0.03	0	374.07	0.04	0	375.31	0.04	0	21.89	21.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.41	0.014	0
PX109W	12/1/2006	22000	39052.09722	32.178745	154.556671	20.04	72	0.09	15.8	16.5	10.7	1011.9	385.5	0.04	0	374.06	0.08	0	375.31	0.08	0	21.79	21.7	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.4	0.012	0
PX109W	12/1/2006	23000	39052.10417	32.182853	154.502199	19.9	72	0.07	15.3	16.9	9.7	1012.3	385.5	0.03	0	374.16	0.05	0	375.41	0.05	0	21.84	21.79	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.401	0.019	0
PX109W	12/1/2006	24000	39052.11111	32.187724	154.447148	19.82	72	0.07	15.3	16.9	10	1012.5	385.46	0.04	0	374.08	0.08	0	375.32	0.09	0	22.04	21.98	0.04	330.2	0.94	320.42	0.86	319.68	0.89	329.4	0.97	320.74	0.9	-54.4	-56.06	-54.58	34.437	0.017	0
PX109W	12/1/2006	25000	39052.11806	32.193039	154.392258	19.75	71	0.06	16	16.7	11	1012.4	385.44	0.04	0	373.96	0.05	0	375.2	0.05	0	22.16	22.09	0.02	332.81	0.6	322.86	0.57	321.92	0.53	331.8	0.55	322.99	0.53	-52.04	-53.64	-52.21	34.474	0.022	0
PX109W	12/1/2006	30000	39052.125	32.198711	154.337635	19.7	71	0.06	15.4	17	10.2	1012.6	385.44	0.03	0	374.08	0.12	0	375.32	0.12	0	22.1	22	0.05	332.39	0.45	322.55	0.34	321.28	0.37	331.03	0.46	322.35	0.37	-52.8	-54.41	-52.97	34.436	0.024	1
PX109W	12/1/2006	31000	39052.13194	32.204956	154.282463	19.7	70	0.07	15.8	17	10.6	1013	385.44	0.03	0	374.28	0.03	0	375.52	0.03	0	22.02	21.93	0.01	331.62	0.21	321.98	0.2	320.89	0.28	330.46	0.3	321.96	0.28	-53.39	-54.98	-53.56	34.396	0.023	1
PX109W	12/1/2006	32000	39052.13889	32.211189	154.227632	19.65	69	0.05	15.5	16.8	10.1	1013.3	385.51	0.03	0	374.4	0.06	0	375.64	0.06	0	22.1	22.03	0.02	332.39	0.26	322.76	0.27	321.83	0.26	331.39	0.26	322.9	0.26	-52.57	-54.12	-52.74	34.444	0.02	1
PX109W	12/1/2006	33000	39052.14583	32.218002	154.172959	19.6	70	0.07	14.4	17.1	10	1013	385.42	0.06	0	374.22	0.1	0	375.46	0.1	0	22.06	21.99	0.02	331.83	0.45	322.15	0.47	321.13	0.48	330.75	0.46	322.2	0.48	-53.09	-54.67	-53.26	34.418	0.028	1
PX109W	12/1/2006	34000	39052.15278	32.22546	154.117502	19.43	72	0.06	14.5	17.2	11.1	1012.8	385.34	0.04	0	374.08	0.05	0	375.32	0.05	0	22.04	21.97	0.01	330.92	0.22	321.22	0.22	320.28	0.23	329.92	0.23	321.35	0.23	-53.8	-55.42	-53.97	34.39	0.021	1
PX109W	12/1/2006	35000	39052.15972	32.233724	154.061099	19.24	73	0.07	15	17.6	11.7	1012.7	385.29	0.03	0	374.02	0.06	0	375.26	0.06	0	22.03	21.95	0.02	330.55	0.38	320.84	0.34	319.77	0.43	329.41	0.46	320.83	0.43	-54.25	-55.88	-54.43	34.389	0.02	1
PX109W	12/1/2006	40000	39052.16667	32.241873	154.004594	19.05	73	0.05	14.4	17.4	11.1	1013	385.32	0.04	0	374.18	0.05	0	375.43	0.06	0	21.98	21.89	0.03	329.29	0.25	319.72	0.21	318.54	0.3	328.01	0.35	319.6	0.3	-55.64	-57.31	-55.83	34.378	0.028	1
PX109W	12/1/2006	41000	39052.17361	32.247209	153.947183	19.06	71	0.08	13.9	17.8	10.4	1013.3	385.34	0.03	0	374.4	0.05	0	375.65	0.05	0	21.85	21.77	0.03	328.51	0.47	319.13	0.46	318.06	0.72	327.35	0.74	319.12	0.72	-56.34	-57.99	-56.53	34.395	0.027	1
PX109W	12/1/2006	42000	39052.18056	32.252407	153.889428	19.17	71	0.08	14	17.6	11.1	1013.1	385.34	0.05	0	374.26	0.11	0	375.51	0.11	0	21.95	21.88	0.03	331.19	0.97	321.63	0.89	320.78	0.84	330.27	0.92	321.84	0.84	-53.48	-55.07	-53.67	34.441	0.033	1
PX109W	12/1/2006	43000	39052.1875	32.258133	153.831656	19.11	71	0.07	13.3	17.9	11	1013	385.25	0.05	0	374.14	0.1	0	375.38	0.1	0	21.97	21.88	0.03	333.51	0.65	323.84	0.58	322.66	0.53	332.24	0.6	323.73	0.53	-51.48	-53.01	-51.65	34.446	0.03	1
PX109W	12/1/2006	44000	39052.19444	32.262874	153.773332	19.05	71	0.04	13.4	18	11.6	1013.1	385.16	0.03	0	374.05	0.08	0	375.29	0.08	0	21.99	21.93	0.05	332.48	0.49	322.85	0.44	322.05	0.48	331.62	0.53	323.12	0.48	-52	-53.54	-52.17	34.457	0.026	1
PX109W	12/1/2006	45000	39052.20139	32.266086	153.71415	19	70	0.04	13.2	18	11	1013.1	385.18	0.05	0	374.03	0.1	0	375.28	0.1	0	22.08	22.01	0.01	334.39	0.43	324.67	0.46	323.76	0.44	333.41	0.41	324.84	0.44	-50.27	-51.77	-50.44	34.498	0.026	1
PX109W	12/1/2006	50000	39052.20833	32.269091	153.655594	19.01	70	0.03	13.9	17.9	11.9	1013.2	385.12	0.03	0	373.98	0.06	0	375.22	0.06	0	22.09	22.01	0.01	335	0.22	325.27	0.19	324.24	0.2	333.9	0.23	325.31	0.2	-49.74	-51.22	-49.91	34.517	0.025	1
PX109W	12/1/2006	51000	39052.21528	32.272187	153.596653	19	70	0.02	13.7	18	12.1	1013.1	385.05	0.03	0	373.89	0.08	0	375.13	0.08	0	22.07	22	0.01	333.89	0.23	324.17	0.21	323.23	0.24	332.87	0.27	324.3	0.24	-50.66	-52.18	-50.83	34.497	0.024	1
PX109W	12/1/2006	52000	39052.22222	32.275368	153.538183	18.93	70	0.02	13.2	17.9	11.8	1013.6	385	0.03	0	374.02	0.05	0	375.27	0.05	0	22.07	22	0.01	333.19	0.38	323.66	0.36	322.75	0.41	332.21	0.43	323.82	0.41	-51.27	-52.79	-51.45	34.493	0.038	1
PX109W	12/1/2006	53000	39052.22917	32.278829	153.478915	18.85	71	0.01	12.2	18.3	11.3	1013.5	384.95	0.04	0	373.91	0.1	0	375.15	0.1	0	22.12	22.04	0.02	334.28	0.22	324.65	0.22	323.67	0.22	333.22	0.22	324.74	0.22	-50.24	-51.73	-50.41	34.523	0.017	1
PX109W	12/1/2006	54000	39052.23611	32.282804	153.418979	18.8	70	0.02	11.9	18.4	10.6	1013.6	384.98	0.03	0	373.98	0.05	0	375.22	0.05	0	22.16	22.08	0.01	333.93	0.2	324.35	0.19	323.29	0.19	332.8	0.19	324.36	0.19	-50.69	-52.18	-50.86	34.521	0.017	1
PX109W	12/1/2006	55000	39052.24306	32.287286	153.358719	18.65	70	0.01	9.9	18.6	9.2	1013.5	384.97	0.05	0	373.94	0.05	0	375.18	0.06	0	22.17	22.08	0.01	334.61	0.28	324.98	0.27	323.83	0.27	333.38	0.27	324.9	0.27	-50.11	-51.59	-50.28	34.507	0.019	1
PX109W	12/1/2006	60000	39052.25	32.291092	153.297503	18.52	71	0.01	8.5	18.8	8.5	1013.5	384.93	0.03	0	373.9	0.04	0	375.14	0.04	0	22.16	22.08	0.01	335.14	0.15	325.49	0.14	324.36	0.15	333.94	0.16	325.44	0.15	-49.54	-50.99	-49.7	34.503	0.019	1
PX109W	12/1/2006	61000	39052.25694	32.293968	153.235928	18.43	72	0.01	5.8	18.8	7.3	1013.4	384.94	0.03	0	373.86	0.09	0	375.1	0.09	0	22.16	22.08	0.01	334.85	0.12	325.17	0.09	324.09	0.1	333.69	0.12	325.17	0.1	-49.77	-51.25	-49.93	34.488	0.019	1
PX109W	12/1/2006	62000	39052.26389	32.297434	153.174242	18.3	73	0.01	2.4	18.9	7.6	1013	384.89	0.02	0	373.66	0.04	0	374.9	0.04	0	22.15	22.06	0.01	334.87	0.17	325.05	0.17	323.95	0.19	333.69	0.19	325.03	0.19	-49.71	-51.2	-49.87	34.48	0.016	1
PX109W	12/1/2006	63000	39052.27083	32.301304	153.112389	18.24	74	0	2.1	18.9	7.7	1012.9	384.87	0.02	0	373.61	0.05	0	374.85	0.05	0	22.12	22.04	0.02	334.48	0.2	324.65	0.2	323.53	0.24	333.28	0.23	324.6	0.24	-50.08	-51.59	-50.25	34.463	0.02	1
PX109W	12/1/2006	64000	39052.27778	32.304031	153.050103	18.27	74	0	4.6	19.1	7.7	1013.5	384.88	0.02	0	373.95	0.16	0	375.19	0.16	0	21.99	21.88	0.1	333.46	0.47	323.92	0.35	322.51	0.6	331.95	0.74	323.58	0.6	-51.44	-52.93	-51.61	34.501	0.032	1
PX109W	12/1/2006	65000	39052.28472	32.305108	152.988348	18.4	74	0	5.2	18.6	7.7	1013.8	384.91	0.03	0	374.17	0.04	0	375.42	0.04	0	21.83	21.74	0.02	332.35	0.43	323.04	0.41	321.96	0.39	331.21	0.4	323.04	0.39	-52.21	-53.7	-52.38	34.539	0.024	1
PX109W	12/1/2006	70000	39052.29167	32.306552	152.927084	18.46	74	0	4.6	18.9	6.8	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	21.83	21.74	0.01	332.59	0.47	323.28	0.47	322.12	0.46	331.35	0.46	323.19	0.46	-52.01	-53.55	-52.19	34.55	0.016	1
PX109W	12/1/2006	71000	39052.29861	32.307879	152.864877	18.5	74	0	5.1	18.9	7.6	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	21.82	21.74	0.01	331.87	0.25	322.56	0.25	321.45	0.25	330.68	0.25	322.52	0.25	-52.64	-54.21	-52.82	34.531	0.018	1
PX109W	12/1/2006	72000	39052.30556	32.308361	152.803787	18.59	73	0	5.7	18.6	8.1	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	21.9	21.85	0.09	331.93	0.19	322.54	0.16	321.87	0.36	331.21	0.42	322.94	0.37	-52.19	-53.66	-52.36	34.536	0.026	1
PX109W	12/1/2006	73000	39052.3125	32.308058	152.743048	18.6	72	0	6.6	18.5	8.1	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	22.16	22.11	0.04	332.9	0.46	323.37	0.42	322.63	0.31	332.11	0.34	323.7	0.31	-51.39	-52.75	-51.56	34.554	0.029	1
PX109W	12/1/2006	74000	39052.31944	32.308138	152.682436	18.64	71	0	7.4	18.5	8.6	1014	384.85	0.02	0	373.98	0.07	0	375.22	0.07	0	22.22	22.14	0.01	333.73	0.13	324.24	0.13	323.21	0.16	332.64	0.19	324.28	0.16	-50.77	-52.21	-50.94	34.554	0.024	1
PX109W	12/1/2006	75000	39052.32639	32.308869	152.621869	18.69	72	0	9.2	18.4	10.1	1014	384.78	0.03	0	373.92	0.05	0	375.17	0.05	0	22.2	22.12	0.01	333.55	0.12	324.1	0.12	323.03	0.17	332.42	0.18	324.1	0.17	-50.89	-52.36	-51.07	34.549	0.021	1
PX109W	12/1/2006	80000	39052.33333	32.309666	152.561439	18.38	74	0	9.1	18.5	9.8	1014	384.76	0.02	0	373.87	0.05	0	375.1	0.05	0	22.23	22.16	0.02	333.77	0.14	324.28	0.14	323.39	0.19	332.81	0.2	324.46	0.19	-50.48	-51.95	-50.64	34.544	0.027	1
PX109W	12/1/2006	81000	39052.34028	32.310616	152.500776	18.13	75	0	8.5	18.6	9.9	1014.3	384.78	0.02	0	373.98	0.06	0	375.22	0.06	0	22.26	22.19	0.01	333.93	0.11	324.52	0.11	323.59	0.16	332.94	0.16	324.67	0.16	-50.39	-51.84	-50.55	34.543	0.022	1
PX109W	12/1/2006	82000	39052.34722	32.311603	152.439935	18.15	75	0	8.4	18.7	10.3	1014.5	384.78	0.03	0	374.04	0.06	0	375.28	0.06	0	22.27	22.2	0.01	333.83	0.18	324.47	0.16	323.57	0.22	332.86	0.25	324.64	0.22	-50.47	-51.92	-50.64	34.538	0.02	1
PX109W	12/1/2006	83000	39052.35417	32.312754	152.37902	18.18	75	0	10	18.3	10.6	1015	384.81	0.04	0	374.28	0.12	0	375.52	0.13	0	22.25	22.17	0.02	333.54	0.16	324.37	0.13	323.37	0.17	332.46	0.21	324.44	0.17	-50.91	-52.35	-51.08	34.533	0.027	1
PX109W	12/1/2006	84000	39052.36111	32.31405	152.319602	17.95	76	0	9.5	18.1	10.8	1015.3	384.84	0.02	0	374.39	0.05	0	375.63	0.06	0	22.27	22.21	0.03	333.5	0.32	324.41	0.28	323.66	0.32	332.7	0.36	324.73	0.32	-50.73	-52.14	-50.9	34.516	0.036	1
PX109W	12/1/2006	85000	39052.36806	32.31493	152.260765	17.46	79	0	9.5	18	10.9	1015.2	384.83	0.02	0	374.3	0.05	0	375.54	0.05	0	22.4	22.34	0.04	334.2	0.26	325.02	0.23	324.25	0.3	333.37	0.32	325.32	0.3	-50.05	-51.46	-50.22	34.503	0.025	1
PX109W	12/1/2006	90000	39052.375	32.315813	152.20091	17.37	81	0	7.6	18.4	10.4	1015.3	384.86	0.02	0	374.27	0.08	0	375.51	0.08	0	22.51	22.45	0.03	334.72	0.13	325.47	0.11	324.67	0.16	333.85	0.18	325.74	0.16	-49.6	-51.01	-49.77	34.505	0.02	1
PX109W	12/1/2006	91000	39052.38194	32.316408	152.141105	17.37	81	0	5.6	18.3	9.7	1015	384.85	0.02	0	374.1	0.1	0	375.33	0.1	0	22.62	22.55	0.02	335.43	0.22	326.02	0.26	325.17	0.26	334.52	0.22	326.24	0.26	-48.93	-50.33	-49.09	34.502	0.027	1
PX109W	12/1/2006	92000	39052.38889	32.316872	152.080968	17.4	81	0	6.9	18.3	10	1015.3	384.86	0.03	0	374.25	0.04	0	375.49	0.04	0	22.59	22.5	0.04	335.15	0.34	325.87	0.33	324.74	0.27	333.95	0.29	325.82	0.27	-49.51	-50.91	-49.67	34.501	0.027	1
PX109W	12/1/2006	93000	39052.39583	32.317067	152.021142	17.55	80	0	6.3	18.3	9.8	1014.9	384.83	0.03	0	373.97	0.1	0	375.2	0.1	0	22.74	22.7	0.09	335.49	0.54	326	0.45	325.48	0.47	334.94	0.56	326.56	0.47	-48.49	-49.89	-48.64	34.47	0.023	1
PX109W	12/1/2006	94000	39052.40278	32.317647	151.961174	17.56	80	0	3.7	18.2	9.4	1014.9	384.87	0.06	0	373.88	0.09	0	375.11	0.09	0	22.95	22.88	0.04	338.57	0.58	328.87	0.62	328.02	0.75	337.65	0.71	329.09	0.75	-45.86	-47.22	-46.02	34.508	0.029	1
PX109W	12/1/2006	95000	39052.40972	32.318785	151.902071	17.63	78	0	4.6	18	9.2	1015.4	384.87	0.03	0	374.03	0.05	0	375.26	0.05	0	23.03	22.95	0.04	339.61	0.26	330	0.25	329.01	0.38	338.55	0.41	330.09	0.38	-45.02	-46.32	-45.17	34.523	0.027	1
PX109W	12/1/2006	100000	39052.41667	32.320459	151.842623	17.8	78	0	6.6	18.3	9.5	1015.7	384.88	0.03	0	374.26	0.11	0	375.5	0.11	0	22.86	22.76	0.08	337.42	1.18	328.06	1.09	326.69	0.99	335.96	1.08	327.77	0.99	-47.57	-48.92	-47.73	34.483	0.041	1
PX109W	12/1/2006	101000	39052.42361	32.321805	151.782426	17.82	78	0	3.3	18.4	10	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	22.69	22.59	0.06	335.31	0.99	325.84	1.06	324.6	0.91	333.99	0.83	325.67	0.91	-999	-999	-999	34.455	0.032	1
PX109W	12/1/2006	102000	39052.43056	32.322399	151.72198	17.69	80	0	3.6	18.4	9.7	1014.8	385.01	0.31	1	374.06	0.29	0	375.3	0.29	0	22.82	22.76	0.08	336.83	1.75	327.23	1.7	326.54	1.15	336.09	1.16	327.61	1.15	-47.52	-48.76	-47.69	34.487	0.03	1
PX109W	12/1/2006	103000	39052.4375	32.322846	151.661863	17.62	81	0	5.9	18.4	9.2	1015.3	384.83	0.02	0	374.16	0.05	0	375.4	0.05	0	22.72	22.63	0.02	335.87	1.32	326.51	1.24	325.32	0.93	334.6	0.98	326.39	0.93	-48.84	-50.23	-49.01	34.468	0.023	1
PX109W	12/1/2006	104000	39052.44444	32.323577	151.601294	17.59	81	0	4.2	18.5	9.1	1015	384.82	0.02	0	374.01	0.06	0	375.24	0.06	0	22.72	22.66	0.05	335.13	0.51	325.67	0.46	324.83	0.62	334.22	0.68	325.9	0.62	-49.18	-50.6	-49.34	34.444	0.022	1
PX109W	12/1/2006	105000	39052.45139	32.324659	151.540334	17.67	80	0	3.2	18.7	9.4	1015.1	384.84	0.03	0	373.97	0.05	0	375.2	0.05	0	22.85	22.79	0.04	336.14	0.13	326.61	0.11	325.79	0.3	335.26	0.3	326.86	0.3	-48.18	-49.58	-48.34	34.45	0.019	1
PX109W	12/1/2006	110000	39052.45833	32.325869	151.479366	17.71	79	0	3.7	18.6	9.1	1015.4	384.86	0.03	0	374.14	0.06	0	375.37	0.06	0	22.83	22.74	0.02	335.65	0.28	326.26	0.25	325.09	0.24	334.41	0.25	326.16	0.24	-49.05	-50.45	-49.21	34.448	0.018	0
PX109W	12/1/2006	111000	39052.46528	32.327692	151.418943	17.77	79	0	1.7	18.4	9.3	1014.9	385.02	0.29	0	374.15	0.27	0	375.39	0.27	0	22.76	22.67	0.02	335.66	0.2	326.14	0.2	325	0.4	334.44	0.42	326.08	0.41	-49.15	-50.58	-49.31	34.44	0.017	0
PX109W	12/1/2006	112000	39052.47222	32.329859	151.359324	17.67	80	0	1.6	18.1	8.9	1015	385	0.17	0	374.17	0.14	0	375.4	0.14	0	22.76	22.68	0.02	335.5	0.16	326.01	0.14	324.9	0.26	334.31	0.27	325.97	0.26	-49.27	-50.69	-49.43	34.445	0.018	0
PX109W	12/1/2006	113000	39052.47917	32.332036	151.299816	17.76	80	0	3.4	18.3	8.6	1015.3	384.84	0.07	0	374.21	0.07	0	375.45	0.07	0	22.64	22.53	0.1	334.38	0.9	325.09	0.8	323.76	0.54	332.96	0.63	324.83	0.54	-50.45	-51.88	-50.62	34.461	0.024	0
PX109W	12/1/2006	114000	39052.48611	32.333899	151.239751	17.8	79	0	3.2	18.3	8.8	1015.2	384.81	0.02	0	374.03	0.14	0	375.27	0.14	0	22.74	22.7	0.08	335.02	1.05	325.61	0.91	325.04	0.79	334.41	0.92	326.11	0.79	-48.99	-50.4	-49.16	34.472	0.023	0
PX109W	12/1/2006	115000	39052.49306	32.335725	151.180158	17.88	80	0	2	18	9.1	1014.7	384.89	0.21	0	373.84	0.19	0	375.07	0.19	0	22.91	22.85	0.04	336.32	0.23	326.63	0.19	325.8	0.19	335.43	0.22	326.87	0.19	-48.04	-49.46	-48.2	34.478	0.018	0
PX109W	12/1/2006	120000	39052.5	32.33803	151.121205	17.84	81	0	1.6	18	10.7	1014.3	385.56	0.61	1	374.26	0.57	1	375.49	0.57	1	23.02	22.96	0.04	337.48	0.68	327.55	0.61	326.73	0.66	336.6	0.73	327.81	0.67	-47.17	-48.28	-47.33	34.489	0.016	0
PX109W	12/1/2006	121000	39052.50694	32.340866	151.0622	17.8	80	0	2.8	18	12.1	1014	-999	-999	9	-999	-999	9	-999	-999	9	22.92	22.77	0.22	337.45	1.03	327.49	0.93	325.53	1.66	335.34	1.81	326.6	1.66	-999	-999	-999	34.487	0.015	0
PX109W	12/1/2006	122000	39052.51389	32.343477	151.002926	17.8	80	0	2.3	18	11.5	1013.9	385.51	0.77	1	374.63	0.79	1	375.88	0.79	1	22.18	22.06	0.05	332.86	0.8	323.4	0.75	321.78	0.72	331.13	0.71	322.85	0.72	-52.25	-53.73	-52.42	34.44	0.018	0
PX109W	12/1/2006	123000	39052.52083	32.345528	150.944056	17.91	80	0	2.1	18	9.6	1014.4	384.99	0.3	1	374.28	0.31	1	375.52	0.31	1	22.16	22.07	0.01	333.32	0.17	324.01	0.14	322.91	0.12	332.15	0.13	323.98	0.12	-51.19	-52.7	-51.36	34.444	0.012	0
PX109W	12/1/2006	124000	39052.52778	32.347345	150.885178	18	81	0	2.2	18	8.9	1014.4	384.84	0.1	0	374.16	0.1	0	375.41	0.1	0	22.16	22.07	0.01	333.42	0.35	324.12	0.35	323.05	0.37	332.27	0.37	324.12	0.37	-51.11	-52.57	-51.29	34.449	0.01	0
PX109W	12/1/2006	125000	39052.53472	32.34909	150.826477	18.1	79	0	3.9	17.9	8.5	1014.6	384.76	0.04	0	374.12	0.05	0	375.36	0.05	0	22.19	22.1	0.01	333.2	0.43	323.94	0.44	322.89	0.44	332.07	0.42	323.96	0.44	-51.23	-52.69	-51.4	34.449	0.015	0
PX109W	12/1/2006	130000	39052.54167	32.351403	150.768077	18.23	78	0	3.5	17.8	8.6	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	22.12	22.02	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.438	0.022	0
PX109W	12/1/2006	131000	39052.54861	32.356428	150.709994	18.32	79	0	2.3	17.9	9.3	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	22.02	21.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.415	0.013	0
PX109W	12/1/2006	132000	39052.55556	32.361509	150.651247	18.27	80	0	1.5	18	9.3	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	22.06	21.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.426	0.015	0
PX109W	12/1/2006	133000	39052.5625	32.366572	150.592518	18.11	81	0	1	18	10.1	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	22.17	22.11	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.449	0.019	0
PX109W	12/1/2006	134000	39052.56944	32.371715	150.533741	18.09	82	0	0.5	18	9.8	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	22.26	22.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.475	0.009	0
PX109W	12/1/2006	135000	39052.57639	32.37641	150.47472	18	83	0	0.7	18.1	8.9	1014.1	385.33	0.4	1	374.48	0.46	1	375.72	0.46	1	22.22	22.12	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.466	0.011	0
PX109W	12/1/2006	140000	39052.58333	32.380581	150.415576	18.05	83	0	1.1	18.1	8.2	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	22.2	22.14	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.46	0.013	0
PX109W	12/1/2006	141000	39052.59028	32.384544	150.356547	18.07	83	0	2.2	18.1	9.4	1013	384.93	0.25	0	373.64	0.24	0	374.87	0.24	0	22.28	22.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.477	0.012	0
PX109W	12/1/2006	142000	39052.59722	32.388397	150.298016	18.07	84	0	3	18.1	8.5	1013	384.69	0.03	0	373.45	0.03	0	374.68	0.03	0	22.22	22.13	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.477	0.011	0
PX109W	12/1/2006	143000	39052.60417	32.392204	150.23811	18.09	84	0	4.9	18.3	8.4	1012.9	384.66	0.03	0	373.42	0.03	0	374.65	0.03	0	22.14	22.06	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.475	0.009	0
PX109W	12/1/2006	144000	39052.61111	32.395694	150.177998	17.92	85	0	5.1	18.4	8.2	1012.4	384.64	0.03	0	373.19	0.08	0	374.43	0.08	0	22.17	22.09	0.02	334.57	0.28	324.58	0.24	323.56	0.32	333.49	0.36	324.64	0.32	-49.63	-51.15	-49.79	34.479	0.013	0
PX109W	12/1/2006	145000	39052.61806	32.39879	150.117934	17.71	86	0	5.8	18.4	7.5	1012.6	384.64	0.03	0	373.24	0.05	0	374.47	0.05	0	22.23	22.15	0.03	334.59	0.24	324.63	0.23	323.69	0.22	333.58	0.23	324.76	0.22	-49.55	-51.06	-49.71	34.467	0.027	0
PX109W	12/1/2006	150000	39052.625	32.401856	150.057611	17.45	87	0	5.2	18.5	4.6	1012.9	384.66	0.02	0	373.35	0.09	0	374.59	0.09	0	22.23	22.14	0.03	334.58	0.43	324.69	0.36	323.55	0.47	333.36	0.55	324.63	0.47	-49.8	-51.3	-49.96	34.503	0.011	0
PX109W	12/1/2006	151000	39052.63194	32.404961	149.996484	17.26	89	0	4.8	18.8	4.9	1013	384.68	0.03	0	373.47	0.05	0	374.71	0.05	0	22.15	22.06	0.01	335	0.59	325.18	0.56	324.05	0.62	333.78	0.66	325.13	0.62	-49.42	-50.9	-49.58	34.487	0.009	0
PX109W	12/1/2006	152000	39052.63889	32.407933	149.934696	17.24	90	0	5.1	18.9	6.1	1012.5	384.68	0.03	0	373.29	0.07	0	374.52	0.07	0	22.12	22.04	0.01	335.57	0.34	325.6	0.28	324.54	0.38	334.45	0.45	325.62	0.38	-48.75	-50.23	-48.9	34.481	0.01	0
PX109W	12/1/2006	153000	39052.64583	32.410713	149.872714	17.23	91	0	4.6	18.9	7.3	1012.1	384.78	0.1	0	373.23	0.12	0	374.46	0.12	0	22.11	22.03	0.03	336.82	0.22	326.67	0.23	325.71	0.51	335.8	0.52	326.79	0.51	-47.52	-48.98	-47.67	34.494	0.007	0
PX109W	12/1/2006	154000	39052.65278	32.413041	149.810694	17.34	91	0	6.2	18.8	7.8	1011.9	384.95	0.06	0	373.23	0.08	0	374.46	0.08	0	22.26	22.2	0.05	335.94	0.37	325.68	0.41	324.99	0.54	335.2	0.52	326.07	0.54	-48.24	-49.75	-48.39	34.505	0.006	0
PX109W	12/1/2006	155000	39052.65972	32.415419	149.748679	17.58	90	0	6.9	18.8	6.5	1011.9	385.1	0.06	0	373.36	0.06	0	374.6	0.06	0	22.32	22.25	0.03	335.73	0.38	325.46	0.37	324.52	0.52	334.73	0.54	325.6	0.52	-48.84	-50.37	-49	34.479	0.029	0
PX109W	12/1/2006	160000	39052.66667	32.418499	149.688111	17.66	89	0	6.6	18.6	5.3	1011.8	385.09	0.03	0	373.29	0.07	0	374.52	0.07	0	22.34	22.27	0.02	337.43	0.41	327.04	0.4	326.03	0.33	336.34	0.35	327.1	0.33	-47.26	-48.75	-47.42	34.525	0.004	0
PX109W	12/1/2006	161000	39052.67361	32.423622	149.627969	17.86	89	0	7.4	18.3	5	1012.1	385.03	0.03	0	373.36	0.07	0	374.59	0.07	0	22.35	22.26	0.04	338.37	0.44	328.06	0.41	326.87	0.57	337.09	0.62	327.95	0.57	-46.49	-47.94	-46.64	34.499	0.02	0
PX109W	12/1/2006	162000	39052.68056	32.428231	149.567465	18.05	89	0	7.6	18.7	5	1012.2	385.05	0.03	0	373.39	0.06	0	374.63	0.06	0	22.36	22.32	0.11	335.45	1.1	325.27	1.07	324.71	1.14	334.85	1.18	325.78	1.14	-48.68	-50.2	-48.85	34.5	0.029	0
PX109W	12/1/2006	163000	39052.6875	32.432586	149.506381	18.05	90	0	10.4	18.5	3.4	1012.1	385.22	0.1	0	373.43	0.09	0	374.66	0.09	0	22.52	22.45	0.02	336.22	0.27	325.89	0.27	324.94	0.3	335.2	0.25	326.01	0.3	-48.49	-50.02	-48.65	34.544	0.011	0
PX109W	12/1/2006	164000	39052.69444	32.437355	149.445707	17.94	89	0	10.9	18.7	3.5	1011.5	385.37	0.04	0	373.39	0.04	0	374.62	0.04	0	22.47	22.37	0.04	335.85	0.43	325.36	0.41	324.18	0.48	334.58	0.51	325.25	0.48	-49.21	-50.79	-49.37	34.556	0.004	0
PX109W	12/1/2006	165000	39052.70139	32.442557	149.384494	17.98	86	0	11	18.8	2.8	1011.5	385.29	0.04	0	373.43	0.04	0	374.66	0.04	0	22.27	22.18	0.03	336.59	1.06	326.18	1.07	324.94	1.27	335.26	1.27	326.02	1.27	-48.49	-50.03	-48.64	34.526	0.011	0
PX109W	12/1/2006	170000	39052.70833	32.447206	149.32358	18.36	81	0	13.1	18.5	4.8	1011.8	385.13	0.1	0	373.41	0.11	0	374.65	0.11	0	22.19	22.1	0.04	335.87	0.45	325.6	0.43	324.46	0.51	334.64	0.55	325.53	0.51	-48.95	-50.49	-49.12	34.52	0.005	0
PX109W	12/1/2006	171000	39052.71528	32.449724	149.262551	18.73	77	0	13.5	18.7	4.7	1011.6	384.93	0.07	0	373.21	0.14	0	374.44	0.15	0	22.09	21.99	0.04	334.77	0.28	324.52	0.22	323.28	0.33	333.44	0.39	324.36	0.33	-49.93	-51.49	-50.08	34.515	0.006	0
PX109W	12/1/2006	172000	39052.72222	32.452345	149.201518	18.92	74	0	16.2	18.4	7.4	1011.3	384.69	0.22	0	372.92	0.33	1	374.15	0.33	1	21.99	21.9	0.01	333.84	0.2	323.58	0.23	322.49	0.21	332.68	0.23	323.56	0.21	-50.54	-52.01	-50.7	34.495	0.005	0
PX109W	12/1/2006	173000	39052.72917	32.455156	149.141996	19.3	69	0	18.1	18	9.7	1010.9	384.77	0.12	0	372.86	0.14	0	374.09	0.14	0	21.99	21.9	0.03	334.04	0.26	323.64	0.27	322.49	0.28	332.8	0.29	323.56	0.28	-50.37	-51.97	-50.53	34.499	0.006	0
PX109W	12/1/2006	174000	39052.73611	32.457771	149.083875	19.46	68	0	19	17.6	10.6	1010.9	384.56	0.16	0	372.66	0.17	0	373.9	0.17	0	21.95	21.87	0.02	332.71	0.43	322.37	0.44	321.37	0.46	331.63	0.46	322.43	0.46	-51.29	-52.93	-51.47	34.495	0.012	0
PX109W	12/1/2006	175000	39052.74306	32.459558	149.026421	19.5	69	0	20.2	17.4	11.7	1011	384.2	0.11	0	372.35	0.09	0	373.58	0.09	0	21.98	21.9	0.01	332.55	0.09	322.25	0.13	321.22	0.19	331.44	0.18	322.29	0.2	-51.13	-52.76	-51.29	34.517	0.004	0
PX109W	12/1/2006	180000	39052.75	32.461607	148.969896	19.23	69	0	20.3	17.1	12	1011.1	383.88	0.06	0	372.08	0.13	0	373.31	0.13	0	21.97	21.89	0.01	331.98	0.43	321.72	0.49	320.6	0.51	330.77	0.47	321.66	0.52	-51.48	-53.11	-51.65	34.523	0.002	0
PX109W	12/1/2006	181000	39052.75694	32.463578	148.913832	18.77	73	0	20.2	17.1	11.6	1011.3	383.85	0.1	0	372.14	0.06	0	373.37	0.06	0	21.96	21.87	0.01	331.48	0.11	321.31	0.1	320.15	0.17	330.23	0.18	321.21	0.17	-51.99	-53.62	-52.16	34.523	0.004	0
PX109W	12/1/2006	182000	39052.76389	32.46556	148.857207	18.03	74	0	18.1	17.5	9.6	1011.3	383.49	0.16	0	371.84	0.15	0	373.08	0.15	0	21.88	21.8	0.02	331.76	0.49	321.64	0.41	320.56	0.66	330.6	0.76	321.63	0.66	-51.28	-52.89	-51.45	34.523	0.004	0
PX109W	12/1/2006	183000	39052.77083	32.468234	148.799419	18.06	78	0	17.9	17.6	9	1011	383.75	0.04	0	372.01	0.08	0	373.25	0.08	0	21.83	21.73	0.06	332.03	0.64	321.82	0.58	320.54	0.74	330.65	0.81	321.6	0.74	-51.47	-53.1	-51.65	34.518	0.003	0
PX109W	12/1/2006	184000	39052.77778	32.470488	148.74191	17.93	80	0	18.3	17.6	9.4	1011.3	383.63	0.06	0	372.18	0.04	0	373.42	0.04	0	21.53	21.41	0.07	329.73	0.72	319.82	0.63	318.39	0.31	328.19	0.37	319.45	0.31	-53.79	-55.44	-53.97	34.529	0.004	0
PX109W	12/1/2006	185000	39052.78472	32.472179	148.683589	17.98	81	0	17.4	17.9	8.4	1011.2	383.54	0.03	0	372.04	0.11	0	373.28	0.11	0	21.47	21.4	0.02	329.25	0.17	319.35	0.12	318.45	0.31	328.29	0.39	319.51	0.31	-53.59	-55.25	-53.77	34.526	0.002	0
PX109W	12/1/2006	190000	39052.79167	32.473802	148.62551	17.91	79	0	19.2	17.5	10.4	1011	-999	-999	9	-999	-999	9	-999	-999	9	21.59	21.52	0.03	332.13	1.07	322.04	1.06	321.17	0.97	331.2	0.98	322.24	0.98	-50.8	-52.35	-50.97	34.532	0.004	0
PX109W	12/1/2006	191000	39052.79861	32.476289	148.568705	17.96	76	0	19.7	17.2	11	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	21.69	21.64	0.07	333.33	0.34	323.26	0.32	322.63	0.27	332.65	0.27	323.7	0.27	-49.27	-50.91	-49.44	34.522	0.012	0
PX109W	12/1/2006	192000	39052.80556	32.478944	148.513211	17.93	76	0	20	16.8	11.5	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	21.92	21.86	0.04	333.4	0.17	323.34	0.14	322.61	0.23	332.61	0.23	323.68	0.23	-49.23	-50.96	-49.39	34.509	0.002	0
PX109W	12/1/2006	193000	39052.8125	32.481674	148.457272	17.89	74	0	17.7	17.3	8.9	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	22.08	22.03	0.06	334.21	0.56	323.89	0.53	323.24	0.44	333.52	0.49	324.31	0.44	-48.53	-50.06	-48.69	34.503	0.004	0
PX109W	12/1/2006	194000	39052.81944	32.48458	148.400143	17.73	75	0	15.9	17.7	6.9	1011.2	383.59	0.02	0	371.7	0.03	0	372.93	0.03	0	22.19	22.11	0.05	335.95	0.46	325.49	0.44	324.38	0.38	334.76	0.4	325.45	0.38	-47.32	-48.83	-47.48	34.507	0.01	0
PX109W	12/1/2006	195000	39052.82639	32.488031	148.341915	17.91	73	0	17.2	17.8	8.1	1011.5	383.75	0.13	0	372.01	0.2	0	373.24	0.2	0	22.11	22.04	0.01	334.72	0.2	324.44	0.23	323.49	0.34	333.7	0.32	324.56	0.34	-48.52	-50.05	-48.68	34.481	0.003	0
PX109W	12/1/2006	200000	39052.83333	32.491619	148.283948	18.28	73	0	17.2	17.7	8.1	1011.8	383.89	0.1	0	372.17	0.16	0	373.4	0.16	0	22.25	22.2	0.04	337.66	1.88	327.32	1.76	326.67	1.53	336.96	1.64	327.75	1.53	-45.5	-46.93	-45.65	34.525	0.017	0
PX109W	12/1/2006	201000	39052.84028	32.495364	148.225942	18.55	70	0	17	17.7	7.9	1011.8	383.75	0.04	0	372.04	0.08	0	373.27	0.08	0	22.25	22.17	0.04	338.64	0.71	328.26	0.71	327.16	0.8	337.47	0.8	328.25	0.81	-44.88	-46.28	-45.02	34.527	0.006	0
PX109W	12/1/2006	202000	39052.84722	32.499119	148.167062	18.28	70	0	14.7	17.9	5.6	1011.7	383.7	0.05	0	372.04	0.07	0	373.27	0.07	0	22.13	22.03	0.06	335.72	0.98	325.47	0.93	324.21	0.93	334.36	0.99	325.28	0.93	-47.83	-49.34	-47.99	34.51	0.005	0
PX109W	12/1/2006	203000	39052.85417	32.502794	148.108134	18.28	68	0	15.3	17.9	6.2	1011.5	383.65	0.03	0	371.99	0.05	0	373.23	0.05	0	22.01	21.92	0.01	332.14	0.29	322.01	0.27	320.94	0.23	330.99	0.26	322	0.24	-51.05	-52.66	-51.23	34.5	0.004	0
PX109W	12/1/2006	204000	39052.86111	32.506857	148.050287	18.36	69	0	19.1	17.4	10.2	1011.9	383.57	0.05	0	372.04	0.08	0	373.28	0.08	0	21.99	21.91	0.01	331.74	0.11	321.73	0.11	320.69	0.19	330.62	0.2	321.75	0.2	-51.35	-52.95	-51.53	34.504	0.008	0
PX109W	12/1/2006	205000	39052.86806	32.510827	147.993249	18.33	66	0	18.5	17.6	9.6	1011.5	383.37	0.08	0	371.71	0.15	0	372.95	0.15	0	22	21.92	0.01	331.96	0.25	321.83	0.29	320.78	0.25	330.83	0.22	321.84	0.25	-50.93	-52.54	-51.11	34.495	0.003	0
PX109W	12/1/2006	210000	39052.875	32.514622	147.935398	18.39	63	0.01	18.3	17.7	9.4	1011.7	383.37	0.05	0	371.76	0.07	0	372.99	0.07	0	22.02	21.94	0.02	332.28	0.3	322.18	0.29	321.21	0.33	331.24	0.34	322.27	0.33	-50.55	-52.13	-50.72	34.494	0.003	0
PX109W	12/1/2006	211000	39052.88194	32.518423	147.877509	18.53	61	0.01	18.1	17.7	9.1	1011.8	383.3	0.06	0	371.74	0.06	0	372.97	0.06	0	22.01	21.93	0.01	332.78	0.15	322.7	0.15	321.62	0.21	331.62	0.21	322.68	0.21	-50.12	-51.68	-50.29	34.489	0.004	0
PX109W	12/1/2006	212000	39052.88889	32.522008	147.819586	18.62	59	0.03	17.7	17.7	8.6	1011.7	383.36	0.04	0	371.79	0.04	0	373.02	0.04	0	22	21.92	0.01	332.61	0.08	322.52	0.08	321.48	0.2	331.5	0.21	322.55	0.2	-50.31	-51.86	-50.47	34.479	0.003	0
PX109W	12/1/2006	213000	39052.89583	32.5257	147.762168	18.76	59	0.04	17.7	17.4	9	1011.5	383.48	0.04	0	371.8	0.05	0	373.03	0.05	0	22.04	21.98	0.03	332.95	0.57	322.78	0.53	322.02	0.55	332.13	0.6	323.08	0.55	-49.78	-51.35	-49.95	34.471	0.003	0
PX109W	12/1/2006	214000	39052.90278	32.529509	147.705059	18.87	59	0.04	17.8	17.5	9	1011.7	383.61	0.04	0	371.94	0.06	0	373.17	0.06	0	22.11	22.04	0.01	333.59	0.13	323.41	0.12	322.51	0.19	332.63	0.2	323.58	0.19	-49.43	-50.98	-49.59	34.469	0.002	0
PX109W	12/1/2006	215000	39052.90972	32.533111	147.647425	18.9	60	0.05	16.9	17.7	8.1	1011.5	383.66	0.06	0	371.88	0.09	0	373.11	0.09	0	22.16	22.09	0.02	333.67	0.23	323.39	0.18	322.51	0.29	332.73	0.33	323.58	0.29	-49.37	-50.93	-49.53	34.466	0.004	0
PX109W	12/1/2006	220000	39052.91667	32.536081	147.589749	18.95	59	0.03	16.7	17.4	7.8	1011.7	383.66	0.03	0	371.86	0.07	0	373.09	0.07	0	22.31	22.25	0.04	335.01	0.65	324.68	0.65	323.93	0.5	334.21	0.49	325	0.5	-47.93	-49.45	-48.09	34.464	0.008	0
PX109W	12/1/2006	221000	39052.92361	32.537103	147.532961	19.08	54	0.02	17	17.1	8.2	1012	383.76	0.03	0	372.08	0.04	0	373.31	0.04	0	22.35	22.27	0.02	335.72	0.35	325.46	0.34	324.4	0.27	334.58	0.27	325.47	0.27	-47.68	-49.18	-47.84	34.46	0.005	0
PX109W	12/1/2006	222000	39052.93056	32.538733	147.476484	19.1	52	0.03	16.9	17.4	8	1011.8	383.69	0.08	0	371.94	0.09	0	373.16	0.09	0	22.32	22.24	0.01	335.81	1.17	325.49	1.11	324.5	1.12	334.76	1.18	325.58	1.12	-47.44	-48.93	-47.58	34.456	0.004	0
PX109W	12/1/2006	223000	39052.9375	32.540487	147.418997	19.17	51	0.03	16.7	17.5	7.6	1011.6	384.02	0.52	1	372.2	0.43	1	373.42	0.43	1	22.34	22.26	0.01	333.49	0.21	323.17	0.13	322.15	0.19	332.39	0.23	323.22	0.19	-50.38	-52.01	-50.54	34.462	0.004	0
PX109W	12/1/2006	224000	39052.94444	32.541148	147.361624	19.12	55	0.08	16.6	17.5	8.5	1011.3	385.11	0.08	0	373.13	0.07	0	374.36	0.08	0	22.3	22.23	0.01	333.37	0.16	322.96	0.17	322.03	0.18	332.37	0.18	323.09	0.18	-51.1	-52.74	-51.27	34.444	0.01	0
PX109W	12/1/2006	225000	39052.95139	32.540991	147.304057	19.16	54	0.08	15.7	17.6	7.2	1011.7	385.02	0.05	0	373.2	0.11	0	374.44	0.11	0	22.3	22.23	0.01	333.18	0.19	322.92	0.1	322.03	0.15	332.22	0.18	323.09	0.15	-51.17	-52.8	-51.35	34.452	0.008	0
PX109W	12/1/2006	230000	39052.95833	32.540638	147.246723	19.29	52	0.1	16.1	17.3	7.7	1012	384.85	0.03	0	373.12	0.06	0	374.35	0.06	0	22.33	22.25	0.02	333.18	0.27	322.99	0.28	321.95	0.18	332.07	0.18	323.02	0.18	-51.17	-52.78	-51.33	34.445	0.013	0
PX109W	12/1/2006	231000	39052.96528	32.540575	147.19018	19.37	50	0.08	16.5	17.2	7.9	1012.3	384.66	0.08	0	373.04	0.09	0	374.28	0.09	0	22.34	22.27	0.02	332.79	0.33	322.71	0.32	321.8	0.32	331.82	0.33	322.86	0.32	-51.24	-52.84	-51.42	34.452	0.006	0
PX109W	12/1/2006	232000	39052.97222	32.540361	147.133774	19.38	51	0.12	18.5	17	10.3	1012.3	385.04	0.23	0	373.41	0.19	0	374.65	0.19	0	22.35	22.27	0.02	333.34	0.4	323.23	0.43	322.16	0.43	332.18	0.41	323.22	0.43	-51.25	-52.86	-51.43	34.448	0.009	0
PX109W	12/1/2006	233000	39052.97917	32.539511	147.077882	19.3	51	0.15	18.1	17	10	1012.2	385.29	0.04	0	373.67	0.06	0	374.91	0.06	0	22.29	22.21	0.02	332.57	0.41	322.51	0.37	321.48	0.38	331.47	0.41	322.54	0.38	-52.19	-53.82	-52.37	34.447	0.008	0
PX109W	12/1/2006	234000	39052.98611	32.538586	147.022115	19.31	50	0.23	16.6	17	8.2	1012.7	385.33	0.07	0	373.9	0.1	0	375.14	0.1	0	22.25	22.18	0.02	332.08	0.21	322.19	0.22	321.22	0.26	331.04	0.27	322.29	0.26	-52.68	-54.29	-52.85	34.45	0.006	0
PX109W	12/1/2006	235000	39052.99306	32.537916	146.966416	19.34	49	0.13	15.9	17	7.4	1012.2	385.29	0.09	0	373.74	0.15	0	374.97	0.15	0	22.2	22.11	0.02	332.13	0.2	322.13	0.24	321.05	0.2	330.98	0.16	322.12	0.2	-52.69	-54.31	-52.85	34.446	0.007	0
PX109W	12/2/2006	0	39053	32.537869	146.91079	19.31	47	0.11	15.8	16.9	7.3	1012.1	385	0.1	0	373.38	0.13	0	374.62	0.13	0	22.22	22.14	0.01	332.4	0.23	322.33	0.24	321.4	0.25	331.4	0.25	322.46	0.25	-51.98	-53.6	-52.16	34.446	0.006	0
PX109W	12/2/2006	1000	39053.00694	32.539857	146.85534	19.39	45	0.16	16.2	16.8	7.7	1012	384.87	0.05	0	373.2	0.08	0	374.43	0.08	0	22.25	22.18	0.01	332.63	0.21	322.51	0.18	321.65	0.22	331.71	0.25	322.71	0.22	-51.55	-53.16	-51.72	34.437	0.011	0
PX109W	12/2/2006	2000	39053.01389	32.542034	146.800621	19.46	46	0.18	15.6	16.6	7.1	1012.4	385.09	0.06	0	373.5	0.07	0	374.74	0.07	0	22.34	22.27	0.03	333.09	0.74	323.03	0.72	322.17	0.5	332.18	0.52	323.24	0.5	-51.33	-52.91	-51.5	34.446	0.018	0
PX109W	12/2/2006	3000	39053.02083	32.544259	146.74635	19.46	48	0.18	15.7	16.7	7.4	1012.3	385.3	0.12	0	373.65	0.07	0	374.89	0.07	0	22.38	22.3	0.01	334.49	0.37	324.34	0.33	323.34	0.33	333.41	0.37	324.41	0.33	-50.31	-51.89	-50.48	34.486	0.007	0
PX109W	12/2/2006	4000	39053.02778	32.546157	146.691528	19.4	50	0.17	15.5	16.8	7.2	1012.3	385.35	0.23	0	373.7	0.27	0	374.94	0.27	0	22.39	22.31	0.01	335.07	0.1	324.91	0.12	323.88	0.18	333.97	0.17	324.95	0.18	-49.82	-51.38	-49.99	34.49	0.007	0
PX109W	12/2/2006	5000	39053.03472	32.547824	146.636124	19.45	46	0.14	15.5	16.9	6.9	1012	384.94	0.09	0	373.18	0.12	0	374.42	0.12	0	22.41	22.33	0.01	335.57	0.16	325.28	0.18	324.29	0.24	334.5	0.23	325.36	0.24	-48.89	-50.44	-49.06	34.503	0.006	0
PX109W	12/2/2006	10000	39053.04167	32.549436	146.581103	19.42	48	0.14	16.1	16.7	7.9	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	22.39	22.3	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.469	0.02	0
PX109W	12/2/2006	11000	39053.04861	32.551246	146.525949	19.3	49	0.11	15.4	16.8	7	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	22.34	22.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.421	0.006	0
PX109W	12/2/2006	12000	39053.05556	32.55298	146.470858	19.3	49	0.23	15	16.8	6.4	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	22.57	22.59	0.32	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.482	0.036	0
PX109W	12/2/2006	13000	39053.0625	32.553476	146.415262	19.49	49	0.42	15.7	17.1	7	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	23.37	23.34	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.593	0.008	0
PX109W	12/2/2006	14000	39053.06944	32.554137	146.359339	19.63	47	0.53	17.3	16.9	8.7	1011.1	385.32	0.4	1	372.55	0.37	1	373.76	0.37	1	23.5	23.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.599	0.003	0
PX109W	12/2/2006	15000	39053.07639	32.555209	146.304301	19.57	48	0.22	18	16.7	10	1011	386.42	0.31	1	373.56	0.28	0	374.78	0.28	0	23.52	23.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.596	0.004	0
PX109W	12/2/2006	20000	39053.08333	32.556811	146.249446	19.51	49	0.39	17	16.7	8.8	1011	386.84	0.11	0	373.96	0.15	0	375.18	0.15	0	23.56	23.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.605	0.006	0
PX109W	12/2/2006	21000	39053.09028	32.559992	146.194673	19.51	48	0.28	17	16.6	8.7	1010.5	386.43	0.11	0	373.41	0.15	0	374.63	0.15	0	23.49	23.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.614	0.003	0
PX109W	12/2/2006	22000	39053.09722	32.563344	146.140541	19.36	45	0.18	16.9	16.4	8.7	1010.5	386.24	0.09	0	373.26	0.1	0	374.48	0.1	0	23.4	23.3	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.605	0.003	0
PX109W	12/2/2006	23000	39053.10417	32.566801	146.08667	19.4	41	0.46	17	16.4	8.6	1010.4	385.77	0.17	0	372.9	0.09	0	374.12	0.09	0	23.23	23.11	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.602	0.003	0
PX109W	12/2/2006	24000	39053.11111	32.570282	146.032646	19.66	38	0.59	16.2	16.6	7.7	1010.2	385.32	0.08	0	372.55	0.09	0	373.77	0.09	0	22.97	22.88	0.01	338.41	0.35	327.16	0.34	326.04	0.49	337.21	0.51	327.11	0.49	-46.51	-48.11	-46.66	34.586	0.003	0
PX109W	12/2/2006	25000	39053.11806	32.574013	145.978094	19.8	40	0.55	16.3	16.5	8	1010.3	385.51	0.17	0	372.59	0.13	0	373.81	0.13	0	23.18	23.15	0.13	339.23	0.55	327.84	0.58	327.48	0.92	338.84	0.92	328.55	0.92	-45.11	-46.67	-45.26	34.593	0.006	0
PX109W	12/2/2006	30000	39053.125	32.577796	145.924391	19.71	45	0.57	16.2	16.3	8.1	1010.2	385.69	0.11	0	372.63	0.11	0	373.84	0.11	0	23.39	23.32	0.03	340.25	0.37	328.69	0.34	327.76	0.25	339.25	0.27	328.83	0.25	-44.87	-46.44	-45.01	34.604	0.004	0
PX109W	12/2/2006	31000	39053.13194	32.581725	145.870914	19.75	44	0.56	16.3	16.4	8	1010.1	385.42	0.04	0	372.36	0.05	0	373.57	0.05	0	23.34	23.25	0.06	340.72	0.54	329.12	0.51	328.05	0.38	339.56	0.4	329.12	0.38	-44.31	-45.86	-44.45	34.602	0.009	0
PX109W	12/2/2006	32000	39053.13889	32.585564	145.817708	19.77	44	0.48	16.1	16.2	8	1010	385.39	0.13	0	372.34	0.13	0	373.56	0.13	0	23.27	23.18	0.05	340.35	0.62	328.77	0.6	327.62	0.59	339.11	0.61	328.69	0.59	-44.72	-46.28	-44.87	34.593	0.004	0
PX109W	12/2/2006	33000	39053.14583	32.588956	145.764546	19.88	43	0.52	16.1	16.1	8.1	1009.8	385.05	0.1	0	371.94	0.17	0	373.15	0.17	0	23.23	23.18	0.14	339.28	0.49	327.71	0.51	327.11	0.9	338.63	0.94	328.17	0.9	-44.83	-46.42	-44.98	34.592	0.009	0
PX109W	12/2/2006	34000	39053.15278	32.592784	145.712384	19.9	40	0.52	16.3	16	8.3	1009.9	384.89	0.1	0	371.8	0.07	0	373.01	0.08	0	23.33	23.21	0.13	339.61	0.59	327.99	0.53	326.47	0.64	337.98	0.73	327.54	0.64	-45.33	-46.91	-45.47	34.611	0.005	0
PX109W	12/2/2006	35000	39053.15972	32.59665	145.659899	19.9	41	0.43	15.5	16	7.3	1010	384.67	0.06	0	372.22	0.12	0	373.45	0.12	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX109W	12/2/2006	40000	39053.16667	32.598964	145.607674	19.74	42	0.29	15.3	15.9	7.3	1010.1	384.57	0.03	0	372.19	0.04	0	373.42	0.04	0	22.3	22.19	0.05	332.9	2.13	322.13	2.06	320.68	2.11	331.35	2.19	321.74	2.12	-51.51	-53.22	-51.68	34.586	0.01	0
PX109W	12/2/2006	41000	39053.17361	32.600735	145.555174	19.56	44	0.2	15.8	16	7.6	1010	384.58	0.03	0	372.2	0.05	0	373.43	0.05	0	22.22	22.15	0.04	338.77	0.83	327.82	0.81	326.86	0.7	337.74	0.72	327.94	0.7	-45.34	-46.84	-45.49	34.601	0.008	0
PX109W	12/2/2006	42000	39053.18056	32.602169	145.502686	19.37	46	0.13	15.7	15.9	7.5	1009.9	384.66	0.07	0	371.96	0.09	0	373.19	0.09	0	22.62	22.62	0.2	334.14	1.74	323.11	1.62	323.14	1.42	334.17	1.51	324.2	1.42	-48.82	-50.49	-48.99	34.582	0.007	0
PX109W	12/2/2006	43000	39053.1875	32.602861	145.450486	19.34	50	0.2	16.5	15.9	8.3	1009.9	384.82	0.05	0	371.9	0.04	0	373.11	0.04	0	22.99	22.94	0.07	338.9	0.89	327.49	0.82	326.76	1	338.12	1.08	327.83	1.01	-45.14	-46.7	-45.28	34.601	0.004	0
PX109W	12/2/2006	44000	39053.19444	32.603384	145.398425	19.36	50	0.11	16.6	15.7	8.6	1009.7	384.64	0.14	0	371.59	0.16	0	372.81	0.16	0	23.11	23.04	0.02	340.12	0.06	328.54	0.08	327.61	0.11	339.11	0.12	328.68	0.11	-43.98	-45.53	-44.13	34.604	0.001	0
PX109W	12/2/2006	45000	39053.20139	32.604106	145.346853	19.57	48	0.16	17	15.7	9.2	1009.7	384.27	0.12	0	371.22	0.11	0	372.44	0.11	0	23.16	23.08	0.01	339.71	0.52	328.13	0.49	327.08	0.6	338.58	0.64	328.15	0.6	-44.14	-45.69	-44.29	34.607	0.003	0
PX109W	12/2/2006	50000	39053.20833	32.605084	145.295525	19.69	44	0.12	16.9	15.6	8.9	1009.7	384.06	0.07	0	371.02	0.08	0	372.23	0.08	0	23.17	23.09	0.01	338.01	0.33	326.49	0.34	325.49	0.41	336.93	0.41	326.55	0.41	-45.53	-47.13	-45.68	34.609	0.002	0
PX109W	12/2/2006	51000	39053.21528	32.606712	145.243674	19.71	46	0.18	15.7	16	7.6	1009.8	384.23	0.2	0	371.15	0.19	0	372.36	0.19	0	23.22	23.16	0.02	337.55	0.12	326.02	0.12	325.22	0.2	336.69	0.21	326.29	0.2	-45.93	-47.54	-46.07	34.609	0.002	0
PX109W	12/2/2006	52000	39053.22222	32.608416	145.190994	19.74	45	0.25	16.7	16	8.5	1009.8	384.14	0.09	0	371.07	0.09	0	372.28	0.09	0	23.21	23.14	0.02	338.28	0.52	326.73	0.5	325.82	0.59	337.29	0.61	326.88	0.59	-45.25	-46.85	-45.4	34.602	0.006	0
PX109W	12/2/2006	53000	39053.22917	32.610256	145.138594	19.71	45	0.08	15.7	16	7.6	1009.7	384.1	0.05	0	370.97	0.04	0	372.18	0.04	0	23.27	23.21	0.03	339.59	0.31	327.95	0.29	327.2	0.27	338.78	0.29	328.27	0.27	-43.77	-45.32	-43.91	34.594	0.003	0
PX109W	12/2/2006	54000	39053.23611	32.612337	145.085761	19.54	48	0.07	16.9	16.2	9.1	1009.6	384.62	0.25	0	371.35	0.22	0	372.56	0.22	0	23.39	23.33	0.04	340.59	0.16	328.82	0.15	328.08	0.18	339.79	0.19	329.15	0.18	-43.27	-44.83	-43.41	34.607	0.004	0
PX109W	12/2/2006	55000	39053.24306	32.61447	145.032536	19.4	49	0.11	16.5	16.2	8.5	1009.7	384.78	0.08	0	371.5	0.08	0	372.71	0.08	0	23.47	23.41	0.02	340.35	0.12	328.56	0.12	327.69	0.21	339.39	0.21	328.75	0.22	-43.81	-45.39	-43.96	34.607	0.005	0
PX109W	12/2/2006	60000	39053.25	32.616541	144.979602	19.36	50	0.06	18.3	16	11	1009.5	385.05	0.08	0	371.65	0.1	0	372.86	0.1	0	23.51	23.43	0.01	340.85	0.24	328.95	0.25	327.93	0.29	339.75	0.29	329	0.29	-43.72	-45.3	-43.86	34.606	0.002	0
PX109W	12/2/2006	61000	39053.25694	32.618269	144.927208	19.22	51	0.03	17.6	15.9	10.2	1009.7	385.25	0.07	0	371.9	0.06	0	373.1	0.06	0	23.55	23.48	0.03	341.12	0.14	329.26	0.14	328.33	0.23	340.13	0.23	329.4	0.23	-43.57	-45.12	-43.7	34.588	0.008	0
PX109W	12/2/2006	62000	39053.26389	32.620069	144.875271	19.2	51	0.04	17.6	15.8	10.2	1009.9	385.24	0.08	0	371.93	0.06	0	373.14	0.07	0	23.61	23.55	0.01	340.58	0.37	328.79	0.37	327.97	0.36	339.7	0.36	329.03	0.36	-43.96	-45.54	-44.11	34.598	0.006	0
PX109W	12/2/2006	63000	39053.27083	32.622052	144.823664	19.21	51	0.06	17.6	15.6	10.1	1010	385.21	0.08	0	371.94	0.07	0	373.15	0.07	0	23.6	23.52	0.01	340.84	0.15	329.05	0.15	328.1	0.2	339.81	0.2	329.16	0.2	-43.84	-45.4	-43.99	34.592	0.011	0
PX109W	12/2/2006	64000	39053.27778	32.624401	144.77286	19.23	50	0.05	16.5	15.5	8.8	1010	385.2	0.06	0	371.94	0.07	0	373.15	0.07	0	23.61	23.55	0.01	340.32	0.3	328.57	0.28	327.69	0.29	339.36	0.31	328.75	0.29	-44.25	-45.84	-44.4	34.584	0.016	0
PX109W	12/2/2006	65000	39053.28472	32.627578	144.722191	19.22	49	0.03	15.3	15.4	7.4	1010.1	385	0.08	0	371.76	0.09	0	372.96	0.09	0	23.63	23.57	0.02	340.63	0.24	328.87	0.23	328.02	0.3	339.71	0.32	329.08	0.3	-43.74	-45.29	-43.88	34.578	0.012	0
PX109W	12/2/2006	70000	39053.29167	32.631114	144.671295	19.22	48	0.02	16.5	15.6	8.5	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	23.68	23.6	0.02	340.47	0.23	328.69	0.24	327.75	0.31	339.45	0.31	328.81	0.31	-43.97	-45.51	-44.11	34.581	0.019	0
PX109W	12/2/2006	71000	39053.29861	32.634935	144.61999	19.33	46	0.01	18.2	15.8	10	1010	-999	-999	9	-999	-999	9	-999	-999	9	23.73	23.65	0.01	341.14	0.31	329.3	0.3	328.28	0.31	340.04	0.32	329.35	0.31	-43.4	-44.88	-43.53	34.589	0.01	0
PX109W	12/2/2006	72000	39053.30556	32.6393	144.56889	19.4	45	0	19.6	15.3	11.8	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	23.73	23.65	0.01	341.71	0.23	329.81	0.21	328.73	0.26	340.54	0.29	329.8	0.26	-42.91	-44.33	-43.04	34.59	0.013	0
PX109W	12/2/2006	73000	39053.3125	32.643853	144.519145	19.4	44	0	19	15.3	11.3	1010	-999	-999	9	-999	-999	9	-999	-999	9	23.7	23.61	0.02	341.3	0.38	329.46	0.38	328.37	0.37	340.12	0.37	329.43	0.37	-43.23	-44.71	-43.37	34.588	0.016	0
PX109W	12/2/2006	74000	39053.31944	32.649124	144.46824	19.32	45	0	19	15.9	11	1010.1	384.79	0.05	0	371.56	0.08	0	372.76	0.08	0	23.65	23.58	0.01	342.37	0.9	330.55	0.9	329.59	0.93	341.34	0.94	330.66	0.93	-41.97	-43.45	-42.1	34.602	0.014	0
PX109W	12/2/2006	75000	39053.32639	32.654452	144.416661	19.26	46	0	18.1	15.5	10.2	1010.3	384.91	0.04	0	371.76	0.06	0	372.96	0.06	0	23.62	23.54	0.02	343.1	0.17	331.33	0.15	330.31	0.22	342	0.24	331.38	0.22	-41.45	-42.91	-41.58	34.587	0.026	0
PX109W	12/2/2006	80000	39053.33333	32.659839	144.366022	19.19	47	0	17.8	15.7	9.7	1010.3	385	0.03	0	371.89	0.04	0	373.1	0.04	0	23.58	23.51	0.02	342.06	0.39	330.37	0.39	329.38	0.34	341	0.34	330.45	0.34	-42.51	-44	-42.65	34.584	0.022	0
PX109W	12/2/2006	81000	39053.34028	32.665657	144.314536	19.1	50	0	17.5	15.9	9.5	1010.2	385	0.03	0	371.83	0.04	0	373.03	0.04	0	23.62	23.56	0.02	340.94	0.26	329.23	0.26	328.37	0.31	340.01	0.31	329.44	0.31	-43.46	-44.99	-43.59	34.576	0.024	0
PX109W	12/2/2006	82000	39053.34722	32.671488	144.262976	19.1	52	0	17.1	15.7	9.2	1010.2	384.96	0.02	0	371.77	0.04	0	372.97	0.04	0	23.65	23.58	0.01	340.68	0.17	328.96	0.17	328.08	0.28	339.72	0.29	329.14	0.28	-43.69	-45.24	-43.83	34.58	0.021	0
PX109W	12/2/2006	83000	39053.35417	32.677284	144.211661	19.17	54	0	17.3	15.9	9.2	1010.3	385.15	0.3	1	372	0.31	1	373.21	0.31	1	23.64	23.56	0.01	340.08	0.18	328.43	0.16	327.45	0.21	339.02	0.24	328.51	0.21	-45.16	-46.73	-45.31	34.585	0.01	0
PX109W	12/2/2006	84000	39053.36111	32.683125	144.159316	18.99	56	0	17.5	16.1	9.8	1010.5	386.54	0.12	0	373.45	0.16	0	374.66	0.17	0	23.6	23.52	0.01	339.14	0.22	327.61	0.18	326.61	0.22	338.07	0.27	327.68	0.22	-46.84	-48.47	-46.98	34.579	0.014	0
PX109W	12/2/2006	85000	39053.36806	32.688519	144.106343	18.84	54	0	18.1	16.2	10.2	1010.6	386.54	0.06	0	373.49	0.08	0	374.7	0.08	0	23.56	23.47	0.02	338.9	0.31	327.41	0.29	326.26	0.36	337.66	0.38	327.32	0.36	-47.23	-48.88	-47.38	34.581	0.017	0
PX109W	12/2/2006	90000	39053.375	32.693302	144.054204	18.73	53	0	18	15.8	10.2	1010.7	386.63	0.11	0	373.67	0.15	0	374.88	0.15	0	23.48	23.39	0.02	338.1	0.11	326.71	0.11	325.59	0.18	336.88	0.17	326.65	0.18	-48.08	-49.75	-48.23	34.563	0.022	0
PX109W	12/2/2006	91000	39053.38194	32.698002	144.002386	18.7	53	0	18.4	16	10.6	1010.6	386.58	0.08	0	373.61	0.07	0	374.83	0.07	0	23.43	23.35	0.01	337.91	0.19	326.53	0.18	325.52	0.23	336.82	0.24	326.58	0.23	-48.09	-49.76	-48.25	34.559	0.012	0
PX109W	12/2/2006	92000	39053.38889	32.702739	143.949508	18.7	51	0	17.5	16.2	9.6	1010.6	386.58	0.05	0	373.66	0.05	0	374.88	0.05	0	23.39	23.3	0.01	337.75	0.23	326.42	0.22	325.3	0.25	336.55	0.26	326.36	0.25	-48.36	-50.03	-48.52	34.555	0.017	0
PX109W	12/2/2006	93000	39053.39583	32.707411	143.897126	18.61	52	0	16.7	16	8.8	1010.6	386.57	0.07	0	373.66	0.06	0	374.88	0.06	0	23.35	23.27	0.02	337.95	0.16	326.62	0.16	325.49	0.21	336.73	0.21	326.55	0.21	-48.17	-49.84	-48.33	34.558	0.018	0
PX109W	12/2/2006	94000	39053.40278	32.712384	143.844364	18.67	51	0	15.8	16.2	7.6	1010.6	386.35	0.05	0	373.46	0.06	0	374.68	0.06	0	23.32	23.24	0.01	337.61	0.17	326.31	0.17	325.23	0.19	336.46	0.2	326.29	0.19	-48.23	-49.89	-48.39	34.555	0.022	0
PX109W	12/2/2006	95000	39053.40972	32.71756	143.791291	18.7	49	0	16.4	16.4	8	1010.6	386.25	0.05	0	373.39	0.06	0	374.61	0.06	0	23.3	23.22	0.01	337.39	0.16	326.12	0.17	325.04	0.18	336.23	0.18	326.1	0.18	-48.35	-50.02	-48.51	34.561	0.021	0
PX109W	12/2/2006	100000	39053.41667	32.722182	143.736313	18.74	49	0	15.8	16.8	7.3	1010.5	386.14	0.15	0	373.28	0.14	0	374.5	0.14	0	23.25	23.16	0.05	337.03	0.38	325.76	0.36	324.66	0.52	335.84	0.56	325.72	0.52	-48.62	-50.3	-48.78	34.57	0.013	0
PX109W	12/2/2006	101000	39053.42361	32.722299	143.68195	18.88	48	0	15.4	16.3	7.2	1010.4	385.97	0.06	0	373.21	0.04	0	374.43	0.04	0	23.06	22.96	0.07	334.37	0.82	323.26	0.75	321.98	0.75	332.99	0.82	323.03	0.75	-51.23	-52.98	-51.4	34.555	0.019	0
PX109W	12/2/2006	102000	39053.43056	32.721617	143.62809	18.88	47	0	15.2	16.6	6.7	1010.4	385.91	0.07	0	373.26	0.07	0	374.49	0.07	0	22.87	22.78	0.05	332.56	0.35	321.61	0.32	320.45	0.33	331.3	0.36	321.5	0.33	-52.81	-54.61	-52.99	34.54	0.014	0
PX109W	12/2/2006	103000	39053.4375	32.720785	143.572695	18.92	48	0	14.9	17.1	6.2	1010.4	385.8	0.09	0	373.26	0.08	0	374.49	0.07	0	22.69	22.59	0.09	332.27	0.25	321.42	0.26	320.11	0.7	330.87	0.72	321.16	0.7	-53.15	-54.93	-53.33	34.514	0.021	0
PX109W	12/2/2006	104000	39053.44444	32.719322	143.517053	19.08	47	0	17.3	16.7	8.8	1010.3	385.7	0.03	0	372.81	0.21	0	374.03	0.22	0	23.08	23.11	0.31	334.8	2.66	323.63	2.4	324.07	1.97	335.28	2.21	325.13	1.97	-48.74	-50.42	-48.9	34.547	0.036	0
PX109W	12/2/2006	105000	39053.45139	32.717408	143.463046	19.19	48	0	16.9	16.3	8.5	1010.3	385.72	0.04	0	372.58	0.06	0	373.79	0.06	0	23.57	23.52	0.04	341.94	1.15	330.25	1.1	329.56	1.12	341.19	1.18	330.63	1.12	-43.02	-44.53	-43.16	34.603	0.012	0
PX109W	12/2/2006	110000	39053.45833	32.716077	143.40996	19.3	47	0	18.8	15.9	10.7	1010.3	385.73	0.04	0	372.53	0.05	0	373.74	0.05	0	23.64	23.57	0.01	344.03	0.33	332.21	0.32	331.34	0.3	343.08	0.31	332.42	0.3	-41.19	-42.65	-41.32	34.607	0.012	0
PX109W	12/2/2006	111000	39053.46528	32.715309	143.357899	19.36	49	0	19.1	15.7	11.2	1010.3	385.79	0.03	0	372.6	0.05	0	373.81	0.05	0	23.64	23.58	0.02	343.04	0.52	331.28	0.51	330.43	0.44	342.12	0.46	331.5	0.45	-42.17	-43.67	-42.31	34.6	0.017	0
PX109W	12/2/2006	112000	39053.47222	32.715129	143.30649	19.31	49	0	18.4	15.5	10.8	1009.9	385.87	0.02	0	372.51	0.08	0	373.71	0.08	0	23.71	23.63	0.01	343.83	0.85	331.88	0.75	330.91	0.75	342.78	0.84	331.98	0.75	-41.6	-43.09	-41.73	34.589	0.021	0
PX109W	12/2/2006	113000	39053.47917	32.715361	143.25543	19.2	49	0	18.2	15.6	11	1009.7	385.89	0.04	0	372.4	0.06	0	373.61	0.06	0	23.73	23.65	0.01	346.07	0.27	333.93	0.26	332.87	0.31	344.92	0.32	333.95	0.31	-39.53	-40.97	-39.66	34.591	0.009	0
PX109W	12/2/2006	114000	39053.48611	32.715916	143.204152	19.2	50	0	18.2	15.6	10.8	1009.8	385.93	0.03	0	372.52	0.05	0	373.73	0.05	0	23.71	23.62	0.02	345.91	0.43	333.84	0.43	332.76	0.4	344.74	0.4	333.84	0.4	-39.76	-41.19	-39.89	34.583	0.02	0
PX109W	12/2/2006	115000	39053.49306	32.716749	143.152762	19.28	52	0	18.4	15.6	11.1	1009.7	385.94	0.03	0	372.5	0.06	0	373.71	0.06	0	23.69	23.61	0.01	346.46	0.38	334.35	0.36	333.32	0.35	345.35	0.38	334.4	0.35	-39.18	-40.59	-39.31	34.591	0.016	0
PX109W	12/2/2006	120000	39053.5	32.71797	143.100624	19.3	53	0	18.7	15.8	11.4	1009.5	385.92	0.04	0	372.42	0.05	0	373.63	0.05	0	23.66	23.59	0.02	345.96	0.57	333.81	0.55	332.82	0.6	344.88	0.62	333.9	0.6	-39.6	-41.04	-39.73	34.589	0.021	0
PX109W	12/2/2006	121000	39053.50694	32.719198	143.04871	19.2	54	0	18.9	15.9	11	1009.8	385.8	0.07	0	372.41	0.07	0	373.61	0.07	0	23.63	23.56	0.01	344.37	0.29	332.37	0.27	331.45	0.28	343.37	0.31	332.53	0.28	-40.96	-42.43	-41.08	34.586	0.021	0
PX109W	12/2/2006	122000	39053.51389	32.720577	142.995692	18.41	61	0	17.1	16.2	8.8	1010.1	385.53	0.23	0	372.32	0.21	0	373.53	0.21	0	23.58	23.49	0.04	343.05	0.55	331.25	0.53	330.12	0.64	341.83	0.67	331.19	0.65	-42.2	-43.7	-42.34	34.581	0.014	0
PX109W	12/2/2006	123000	39053.52083	32.72143	142.942581	18.37	64	0	19.7	15.9	11.5	1009.8	385.08	0.07	0	371.92	0.07	0	373.13	0.07	0	23.4	23.28	0.13	340.12	1.31	328.43	1.22	326.84	1.62	338.4	1.74	327.9	1.62	-45.08	-46.68	-45.23	34.577	0.026	0
PX109W	12/2/2006	124000	39053.52778	32.721825	142.891594	18.5	64	0	17.7	15.5	9.8	1009.7	385.12	0.03	0	372.22	0.06	0	373.44	0.06	0	22.91	22.8	0.03	335.23	0.64	323.95	0.63	322.5	0.59	333.68	0.6	323.56	0.59	-49.72	-51.44	-49.88	34.527	0.022	0
PX109W	12/2/2006	125000	39053.53472	32.722228	142.840671	18.9	61	0	22.7	15.1	14.9	1009.4	385.04	0.02	0	372.12	0.06	0	373.34	0.06	0	22.75	22.65	0.07	334.46	0.18	323.18	0.17	321.81	0.41	332.98	0.44	322.86	0.42	-50.31	-52.06	-50.48	34.508	0.02	0
PX109W	12/2/2006	130000	39053.54167	32.722762	142.791619	19.22	60	0	22.3	15	14.6	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	22.65	22.58	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.49	0.015	0
PX109W	12/2/2006	131000	39053.54861	32.723333	142.74173	19.35	58	0	23.8	15.2	16.1	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	22.61	22.49	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.499	0.027	0
PX109W	12/2/2006	132000	39053.55556	32.724037	142.692221	19.37	57	0	22.9	15	15.3	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	22.56	22.49	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.465	0.007	0
PX109W	12/2/2006	133000	39053.5625	32.724764	142.642396	19.38	57	0	23.1	15.1	15.4	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	22.69	22.63	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.494	0.013	0
PX109W	12/2/2006	134000	39053.56944	32.724902	142.5932	19.47	56	0	23.1	15	15.5	1009.1	384.61	0.03	0	371.36	0.05	0	372.57	0.05	0	23	22.96	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.542	0.015	0
PX109W	12/2/2006	135000	39053.57639	32.725367	142.543654	19.24	61	0	22.4	14.8	14.8	1009.5	384.66	0.06	0	371.45	0.17	0	372.67	0.17	0	23.25	23.19	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.568	0.006	0
PX109W	12/2/2006	140000	39053.58333	32.725821	142.495051	17.61	71	0	21.5	15	13.8	1009.6	384.8	0.03	0	371.61	0.07	0	372.82	0.07	0	23.3	23.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.565	0.008	0
PX109W	12/2/2006	141000	39053.59028	32.72616	142.444649	17.67	73	0	19.3	15.5	11.4	1009.4	384.76	0.04	0	371.52	0.05	0	372.73	0.05	0	23.25	23.17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.564	0.008	0
PX109W	12/2/2006	142000	39053.59722	32.726079	142.395545	17.77	69	0	22	14.6	14.5	1009.1	384.92	0.1	0	371.58	0.08	0	372.79	0.08	0	23.23	23.15	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.549	0.01	0
PX109W	12/2/2006	143000	39053.60417	32.726029	142.346904	18.12	70	0	22.1	15	14.4	1008.9	385.29	0.2	0	371.83	0.2	0	373.04	0.2	0	23.23	23.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.558	0.019	0
PX109W	12/2/2006	144000	39053.61111	32.726269	142.297843	18.86	66	0	24.4	14.5	16.9	1008.6	385.35	0.17	0	371.78	0.18	0	372.99	0.18	0	23.27	23.2	0.02	342.04	0.8	329.95	0.78	328.96	0.74	340.97	0.76	330.04	0.74	-42.82	-44.38	-42.95	34.575	0.007	0
PX109W	12/2/2006	145000	39053.61806	32.725908	142.251816	18.08	69	0	24.3	13.8	18.2	1008.8	388.03	0.47	1	374.46	0.51	1	375.68	0.51	1	23.23	23.15	0.02	341.15	0.41	329.18	0.37	328.21	0.22	340.1	0.23	329.28	0.22	-44.99	-46.64	-45.14	34.565	0.013	0
PX109W	12/2/2006	150000	39053.625	32.724364	142.204546	17.38	72	0	22.3	14.9	15.7	1009.1	388.92	0.35	1	375.44	0.36	1	376.66	0.36	1	23.2	23.11	0.02	340.14	0.94	328.3	0.88	327.21	0.75	338.97	0.8	328.28	0.76	-47.42	-49.17	-47.57	34.553	0.011	0
PX109W	12/2/2006	151000	39053.63194	32.722624	142.155218	17.48	68	0	22.4	14.9	15.9	1008.9	389.53	0.13	0	376.05	0.15	0	377.28	0.16	0	23.11	22.99	0.09	339.2	0.65	327.41	0.59	325.94	0.79	337.62	0.86	327	0.79	-50.11	-51.91	-50.28	34.539	0.016	0
PX109W	12/2/2006	152000	39053.63889	32.72086	142.106402	17.64	66	0	22.1	14.9	15.8	1008.9	389.48	0.11	0	376.15	0.12	0	377.38	0.13	0	22.82	22.73	0.02	337.12	0.43	325.53	0.42	324.38	0.38	335.88	0.39	325.44	0.38	-51.77	-53.6	-51.94	34.517	0.017	0
PX109W	12/2/2006	153000	39053.64583	32.720049	142.058022	17.8	64	0	22.8	14.4	16.2	1008.9	389.29	0.16	0	375.91	0.1	0	377.14	0.1	0	22.87	22.82	0.15	335.48	1.38	323.93	1.36	323.33	0.86	334.84	0.84	324.39	0.86	-52.58	-54.45	-52.75	34.512	0.018	0
PX109W	12/2/2006	154000	39053.65278	32.723354	142.011449	17.74	60	0	22.9	14.1	16.3	1009.1	389.95	0.3	1	376.39	0.29	0	377.62	0.29	0	23.23	23.18	0.06	338.44	2.37	326.64	2.27	325.97	2.06	337.72	2.14	327.04	2.06	-50.42	-52.3	-50.58	34.558	0.012	0
PX109W	12/2/2006	155000	39053.65972	32.728038	141.965112	17.62	61	0	23.3	14.3	16.9	1009.2	390.75	0.16	0	377.24	0.21	0	378.47	0.21	0	23.22	23.12	0.05	339.42	0.61	327.63	0.56	326.43	0.55	338.11	0.61	327.49	0.55	-50.81	-52.64	-50.98	34.578	0.011	0
PX109W	12/2/2006	160000	39053.66667	32.732973	141.918328	17.44	60	0	22	14.1	15.3	1009.5	390.96	0.18	0	377.63	0.18	0	378.87	0.18	0	23.07	23	0.04	337.56	0.95	326.02	0.91	325.09	0.61	336.56	0.63	326.15	0.61	-52.54	-54.4	-52.72	34.551	0.023	0
PX109W	12/2/2006	161000	39053.67361	32.73784	141.872983	17.37	60	0	22.4	13.8	16	1009.5	391.28	0.06	0	377.91	0.07	0	379.14	0.07	0	23.15	23.07	0.05	338.15	0.35	326.55	0.34	325.45	0.28	336.97	0.3	326.52	0.28	-52.46	-54.31	-52.62	34.554	0.018	0
PX109W	12/2/2006	162000	39053.68056	32.742911	141.82797	17.26	60	0	22.5	13.8	16.1	1009.5	391.03	0.13	0	377.74	0.14	0	378.97	0.14	0	23.05	22.99	0.03	337.1	0.24	325.6	0.24	324.85	0.3	336.29	0.31	325.92	0.3	-52.89	-54.74	-53.05	34.507	0.02	0
PX109W	12/2/2006	163000	39053.6875	32.746724	141.784083	17.1	60	0	21.9	13.1	15.7	1009.7	390.5	0.17	0	377.1	0.19	0	378.33	0.19	0	23.33	23.3	0.09	337.44	0.63	325.84	0.59	325.49	0.45	337.05	0.48	326.55	0.45	-51.61	-53.45	-51.78	34.559	0.031	0
PX109W	12/2/2006	164000	39053.69444	32.750456	141.741218	17.05	59	0	22.1	12.9	15.9	1009.8	390.28	0.08	0	376.8	0.09	0	378.02	0.09	0	23.56	23.51	0.06	339.74	1.14	327.97	1.11	327.35	1.06	339.06	1.09	328.42	1.06	-49.45	-51.22	-49.6	34.593	0.023	0
PX109W	12/2/2006	165000	39053.70139	32.754626	141.698928	16.95	58	0	22.1	13	15.8	1010	389.98	0.16	0	376.52	0.19	0	377.74	0.19	0	23.62	23.56	0.03	340.84	0.73	329.04	0.72	328.22	0.61	339.96	0.62	329.29	0.61	-48.3	-50.02	-48.45	34.613	0.015	0
PX109W	12/2/2006	170000	39053.70833	32.759164	141.656179	16.92	57	0	23.1	13.2	16.9	1009.9	389.79	0.22	0	376.27	0.18	0	377.5	0.18	0	23.68	23.61	0.01	341.85	0.37	329.96	0.37	328.97	0.31	340.79	0.3	330.04	0.31	-47.3	-49	-47.46	34.623	0.018	0
PX109W	12/2/2006	171000	39053.71528	32.763042	141.613376	16.9	58	0	23.6	12.9	17.8	1009.9	389.6	0.11	0	376.07	0.12	0	377.29	0.12	0	23.68	23.62	0.03	340.4	0.72	328.55	0.67	327.69	0.55	339.47	0.58	328.76	0.55	-48.38	-50.13	-48.53	34.619	0.02	0
PX109W	12/2/2006	172000	39053.72222	32.766841	141.571382	16.7	56	0	23.4	12.9	17.5	1010.1	389.3	0.14	0	375.88	0.14	0	377.1	0.14	0	23.71	23.62	0.02	341.27	0.27	329.45	0.27	328.35	0.27	340.07	0.26	329.42	0.27	-47.53	-49.23	-47.68	34.628	0.013	0
PX109W	12/2/2006	173000	39053.72917	32.770534	141.528891	16.54	55	0	22.6	13.1	16.6	1010.3	389.03	0.06	0	375.71	0.08	0	376.93	0.08	0	23.67	23.6	0.01	341.01	0.39	329.3	0.4	328.35	0.41	339.99	0.4	329.42	0.41	-47.36	-49.04	-47.51	34.634	0.009	0
PX109W	12/2/2006	174000	39053.73611	32.77265	141.485979	16.58	56	0	22.9	12.9	17.3	1010.2	389.04	0.07	0	375.68	0.09	0	376.9	0.09	0	23.69	23.61	0.01	340.05	0.09	328.33	0.11	327.35	0.18	338.98	0.17	328.41	0.18	-48.33	-50.06	-48.49	34.627	0.011	0
PX109W	12/2/2006	175000	39053.74306	32.775719	141.444455	16.39	54	0	23	12.4	17.7	1010.2	388.75	0.07	0	375.45	0.07	0	376.67	0.07	0	23.62	23.53	0.04	339.96	0.36	328.28	0.29	327.12	0.33	338.71	0.4	328.18	0.33	-48.33	-50.04	-48.49	34.614	0.022	0
PX109W	12/2/2006	180000	39053.75	32.779214	141.403141	16.22	55	0	22.9	12.9	17.5	1010.3	388.49	0.09	0	375.34	0.13	0	376.56	0.13	0	23.46	23.37	0.04	338.07	0.75	326.57	0.74	325.38	0.59	336.79	0.59	326.44	0.59	-49.96	-51.7	-50.12	34.595	0.018	0
PX109W	12/2/2006	181000	39053.75694	32.781745	141.360723	16.17	57	0	23	12.9	17.8	1010.3	388.37	0.06	0	375.23	0.06	0	376.45	0.06	0	23.4	23.33	0.02	337.74	0.43	326.28	0.42	325.34	0.54	336.73	0.56	326.4	0.54	-49.89	-51.64	-50.05	34.589	0.02	0
PX109W	12/2/2006	182000	39053.76389	32.78334	141.317716	16.04	57	0	23	13.3	17.8	1010.4	388.32	0.03	0	375.2	0.08	0	376.42	0.08	0	23.46	23.4	0.02	338.82	0.34	327.34	0.34	326.48	0.28	337.9	0.28	327.54	0.29	-48.72	-50.42	-48.88	34.604	0.015	0
PX109W	12/2/2006	183000	39053.77083	32.784901	141.27346	16.02	56	0	23.4	13.5	17.7	1010.6	388.25	0.06	0	375.18	0.1	0	376.4	0.1	0	23.51	23.45	0.04	339.8	0.45	328.33	0.46	327.49	0.66	338.89	0.67	328.56	0.66	-47.69	-49.36	-47.84	34.623	0.015	0
PX109W	12/2/2006	184000	39053.77778	32.786016	141.228758	15.96	55	0	23.3	13.6	17.5	1010.8	388.08	0.05	0	375.02	0.08	0	376.24	0.08	0	23.6	23.53	0.03	339.87	0.79	328.39	0.78	327.44	0.92	338.84	0.94	328.5	0.92	-47.58	-49.24	-47.74	34.635	0.011	0
PX109W	12/2/2006	185000	39053.78472	32.786445	141.18488	15.83	53	0	22.9	13.1	17.2	1010.9	388.04	0.05	0	375.16	0.08	0	376.39	0.08	0	23.4	23.31	0.08	338.09	1.39	326.82	1.38	325.64	1.86	336.82	1.89	326.7	1.86	-49.52	-51.22	-49.69	34.632	0.015	0
PX109W	12/2/2006	190000	39053.79167	32.786154	141.143157	15.78	53	0	22.5	12.1	17.2	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	23.43	23.37	0.01	340.36	0.26	329.08	0.27	328.24	0.29	339.45	0.29	329.31	0.3	-46.87	-48.48	-47.03	34.629	0.016	0
PX109W	12/2/2006	191000	39053.79861	32.786459	141.10409	15.62	53	0	22.3	11.8	17.2	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	23.48	23.41	0.01	341.01	0.34	329.72	0.3	328.8	0.29	340.01	0.32	329.87	0.29	-46.25	-47.81	-46.41	34.618	0.033	0
PX109W	12/2/2006	192000	39053.80556	32.787047	141.065924	15.6	53	0	22.1	11.6	17.2	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	23.5	23.42	0.01	341.1	0.19	329.83	0.19	328.86	0.23	340.05	0.23	329.93	0.23	-46.14	-47.67	-46.3	34.619	0.022	0
PX109W	12/2/2006	193000	39053.8125	32.787931	141.027642	15.56	53	0	22.2	11.7	17.2	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	23.48	23.4	0.03	340.6	0.34	329.39	0.34	328.34	0.41	339.48	0.42	329.41	0.41	-46.6	-48.13	-46.76	34.62	0.019	0
PX109W	12/2/2006	194000	39053.81944	32.788795	140.989251	15.44	52	0	22.3	11.4	17.7	1011.5	387.5	0.05	0	374.89	0.07	0	376.12	0.07	0	23.39	23.3	0.03	338.93	0.28	327.85	0.26	326.77	0.33	337.76	0.34	327.83	0.33	-48.12	-49.74	-48.29	34.634	0.021	0
PX109W	12/2/2006	195000	39053.82639	32.789485	140.953071	15.33	52	0	22	10.4	17.6	1011.7	387.48	0.04	0	375.08	0.13	0	376.31	0.14	0	23.22	23.09	0.16	337.59	1.2	326.71	1.09	325.01	1.57	335.75	1.72	326.07	1.57	-50.07	-51.73	-50.24	34.635	0.02	0
PX109W	12/2/2006	200000	39053.83333	32.789374	140.918276	15.22	52	0	22.2	11.3	17.5	1011.8	387.32	0.04	0	375.11	0.1	0	376.34	0.1	0	22.89	22.81	0.05	339.93	0.68	329.18	0.68	328.21	1	338.89	1.03	329.29	1	-46.9	-48.43	-47.05	34.541	0.022	0
PX109W	12/2/2006	201000	39053.84028	32.788412	140.879745	15.24	53	0	22.6	11.5	17.7	1011.9	387.16	0.04	0	374.88	0.07	0	376.11	0.07	0	23.05	23	0.06	341.71	0.5	330.84	0.47	330.14	0.56	340.96	0.6	331.22	0.56	-44.74	-46.2	-44.89	34.559	0.016	0
PX109W	12/2/2006	202000	39053.84722	32.786666	140.843153	15.08	52	0	22.4	11.5	17.5	1012.1	386.99	0.04	0	374.74	0.07	0	375.97	0.07	0	23.18	23.11	0.02	341.52	0.38	330.67	0.38	329.81	0.4	340.59	0.41	330.89	0.4	-44.93	-46.4	-45.08	34.568	0.017	0
PX109W	12/2/2006	203000	39053.85417	32.786611	140.804454	14.94	51	0	20.6	11.6	15.3	1012.6	386.94	0.02	0	374.81	0.06	0	376.03	0.06	0	23.25	23.2	0.04	339.97	0.58	329.28	0.57	328.55	0.63	339.19	0.65	329.63	0.64	-46.26	-47.75	-46.4	34.534	0.027	0
PX109W	12/2/2006	204000	39053.86111	32.789816	140.767524	14.8	50	0	21.4	11.1	16.2	1012.7	386.84	0.04	0	374.74	0.06	0	375.96	0.06	0	23.32	23.25	0.02	339.41	0.29	328.74	0.28	327.76	0.27	338.35	0.27	328.83	0.27	-46.98	-48.49	-47.13	34.536	0.038	0
PX109W	12/2/2006	205000	39053.86806	32.791436	140.731795	14.73	51	0	20.2	10.5	15.5	1012.8	386.69	0.05	0	374.62	0.08	0	375.85	0.08	0	23.32	23.24	0.02	339.93	0.77	329.28	0.78	328.26	0.65	338.83	0.64	329.33	0.66	-46.36	-47.86	-46.52	34.526	0.028	0
PX109W	12/2/2006	210000	39053.875	32.792512	140.695876	14.6	49	0	21.1	11.5	16.1	1012.9	386.54	0.03	0	374.56	0.06	0	375.79	0.06	0	23.24	23.17	0.02	338.91	0.6	328.37	0.52	327.48	0.45	337.96	0.51	328.55	0.46	-47.08	-48.58	-47.24	34.516	0.017	0
PX109W	12/2/2006	211000	39053.88194	32.793556	140.658377	14.45	48	0	20.4	11.3	15.4	1013.2	386.47	0.04	0	374.59	0.07	0	375.81	0.07	0	23.27	23.21	0.02	338.72	0.37	328.27	0.36	327.46	0.37	337.84	0.39	328.53	0.38	-47.13	-48.63	-47.28	34.507	0.022	0
PX109W	12/2/2006	212000	39053.88889	32.794824	140.620269	14.34	49	0	20.6	11.7	15.3	1013.4	386.4	0.05	0	374.51	0.07	0	375.74	0.07	0	23.39	23.34	0.07	337.46	0.59	327.05	0.56	326.38	0.68	336.74	0.72	327.45	0.68	-48.13	-49.66	-48.29	34.508	0.048	0
PX109W	12/2/2006	213000	39053.89583	32.795702	140.582978	14.2	48	0.01	20.1	11.1	15.1	1013.6	386.31	0.06	0	374.58	0.08	0	375.81	0.08	0	23.29	23.19	0.06	337.34	1.98	327.05	1.85	325.73	1.54	335.92	1.63	326.79	1.54	-48.85	-50.39	-49.02	34.501	0.028	0
PX109W	12/2/2006	214000	39053.90278	32.796096	140.548028	13.98	47	0.02	19.8	10.5	15.2	1013.8	386.18	0.11	0	374.57	0.13	0	375.79	0.13	0	23.22	23.16	0.02	335.07	0.35	324.96	0.35	324.13	0.43	334.17	0.43	325.19	0.43	-50.44	-52.01	-50.6	34.489	0.029	0
PX109W	12/2/2006	215000	39053.90972	32.796937	140.512229	13.9	47	0.02	19.7	10.9	14.9	1014	386.04	0.06	0	374.47	0.08	0	375.7	0.08	0	23.27	23.21	0.03	336.32	0.53	326.21	0.5	325.46	0.56	335.52	0.6	326.53	0.56	-49.01	-50.52	-49.17	34.492	0.028	0
PX109W	12/2/2006	220000	39053.91667	32.797358	140.475857	13.92	47	0.04	18.4	11.1	13.3	1014.1	386	0.09	0	374.39	0.15	0	375.61	0.15	0	23.41	23.36	0.03	337.59	0.93	327.41	0.92	326.77	0.81	336.91	0.83	327.84	0.81	-47.62	-49.09	-47.77	34.507	0.038	0
PX109W	12/2/2006	221000	39053.92361	32.797427	140.439387	14.01	48	0.04	20.4	11.9	15.1	1014.2	385.82	0.06	0	374.28	0.11	0	375.5	0.11	0	23.4	23.31	0.08	337.21	1.43	327.06	1.35	325.83	1.3	335.88	1.39	326.89	1.3	-48.45	-49.94	-48.61	34.521	0.032	0
PX109W	12/2/2006	222000	39053.93056	32.797735	140.398859	13.98	47	0.07	20	12.2	14.8	1014.4	385.66	0.05	0	374.25	0.1	0	375.47	0.1	0	23.26	23.19	0.01	335.6	0.61	325.63	0.64	324.77	0.71	334.67	0.68	325.83	0.71	-49.48	-50.99	-49.64	34.497	0.024	0
PX109W	12/2/2006	223000	39053.9375	32.798683	140.357886	13.89	47	0.09	19.8	12.7	13.8	1014.7	385.76	0.04	0	374.48	0.1	0	375.7	0.1	0	23.25	23.19	0.01	335.93	0.37	326.07	0.33	325.24	0.33	335.04	0.35	326.31	0.33	-49.24	-50.72	-49.39	34.486	0.025	0
PX109W	12/2/2006	224000	39053.94444	32.803973	140.316083	13.73	45	0.11	18.8	13	12.4	1014.9	385.68	0.05	0	374.47	0.08	0	375.69	0.08	0	23.29	23.23	0.02	336.29	0.36	326.48	0.36	325.62	0.38	335.37	0.39	326.69	0.38	-48.85	-50.31	-49	34.5	0.018	0
PX109W	12/2/2006	225000	39053.95139	32.810676	140.273822	13.8	45	0.17	17.8	13.1	11.4	1015.1	385.62	0.04	0	374.42	0.05	0	375.64	0.05	0	23.36	23.31	0.04	335.94	0.29	326.15	0.26	325.41	0.37	335.15	0.41	326.48	0.37	-49.01	-50.47	-49.16	34.5	0.019	0
PX109W	12/2/2006	230000	39053.95833	32.81752	140.231735	13.68	45	0.14	18.7	13	12.3	1015.1	385.67	0.05	0	374.36	0.07	0	375.58	0.07	0	23.53	23.47	0.03	338.15	0.62	328.21	0.58	327.53	0.5	337.42	0.53	328.6	0.5	-46.83	-48.25	-46.98	34.548	0.027	0
PX109W	12/2/2006	231000	39053.96528	32.824251	140.189183	13.6	45	0.15	19	13.5	12.5	1014.8	385.51	0.11	0	374.08	0.24	0	375.3	0.24	0	23.57	23.5	0.02	338.63	0.12	328.55	0.16	327.63	0.37	337.63	0.34	328.7	0.38	-46.45	-47.88	-46.6	34.579	0.016	0
PX109W	12/2/2006	232000	39053.97222	32.831076	140.144388	13.64	43	0.27	19.3	14	12.6	1014.5	385.28	0.03	0	373.74	0.09	0	374.96	0.09	0	23.59	23.53	0.03	338.9	0.12	328.71	0.12	327.92	0.28	338.05	0.29	328.99	0.28	-45.82	-47.23	-45.97	34.579	0.012	0
PX109W	12/2/2006	233000	39053.97917	32.835209	140.098466	13.78	42	0.3	19.7	14.3	12.9	1014.7	385.37	0.05	0	373.86	0.09	0	375.08	0.09	0	23.62	23.55	0.01	338.62	0.17	328.47	0.17	327.63	0.29	337.72	0.3	328.7	0.3	-46.23	-47.65	-46.38	34.581	0.015	0
PX109W	12/2/2006	234000	39053.98611	32.835152	140.049853	13.61	41	0.23	19.7	15.2	12.8	1014.8	385.29	0.06	0	373.82	0.11	0	375.04	0.11	0	23.62	23.55	0.02	338.62	0.15	328.5	0.15	327.6	0.16	337.66	0.17	328.67	0.16	-46.22	-47.63	-46.37	34.581	0.016	0
PX109W	12/2/2006	235000	39053.99306	32.835217	139.998211	13.66	41	0.38	18.7	15.7	11.1	1015.2	385.32	0.08	0	374.22	0.26	0	375.45	0.26	0	23.34	23.22	0.2	340.16	1.58	330.3	1.69	328.8	2.93	338.55	2.95	329.88	2.94	-45.42	-46.77	-45.57	34.581	0.029	0
PX109W	12/3/2006	0	39054	32.839107	139.947885	13.81	43	0.33	18.1	14.8	11	1016	385.54	0.06	0	374.72	0.12	0	375.95	0.12	0	23.31	23.26	0.04	338.87	0.82	329.34	0.7	328.66	0.79	338.14	0.9	329.73	0.79	-46.06	-47.4	-46.22	34.541	0.02	0
PX109W	12/3/2006	1000	39054.00694	32.858172	139.90409	13.68	42	0.41	18.5	15.6	10.5	1016.1	385.35	0.06	0	374.56	0.09	0	375.79	0.09	0	23.36	23.28	0.02	338.68	0.26	329.15	0.28	328.12	0.49	337.58	0.49	329.2	0.49	-46.44	-47.77	-46.59	34.569	0.008	0
PX109W	12/3/2006	2000	39054.01389	32.883509	139.861047	13.46	42	0.38	19.8	16	11.6	1015.8	385.72	0.21	0	374.78	0.23	0	376.01	0.23	0	23.37	23.29	0.01	338.48	0.16	328.84	0.17	327.91	0.23	337.48	0.23	328.99	0.23	-46.87	-48.24	-47.02	34.585	0.006	0
PX109W	12/3/2006	3000	39054.02083	32.909321	139.817948	13.4	44	0.23	19.3	15.8	11.2	1016.6	385.53	0.09	0	374.88	0.19	0	376.11	0.19	0	23.37	23.32	0.08	338.71	0.3	329.32	0.27	328.69	0.82	338.03	0.94	329.77	0.82	-46.19	-47.5	-46.34	34.596	0.007	0
PX109W	12/3/2006	4000	39054.02778	32.933675	139.776311	13.13	45	0.15	19.1	15	11.4	1016.6	385.52	0.08	0	374.66	0.1	0	375.89	0.1	0	23.7	23.65	0.05	340.1	0.93	330.5	0.88	329.91	0.64	339.47	0.68	330.99	0.65	-44.75	-46.05	-44.9	34.638	0.013	0
PX109W	12/3/2006	5000	39054.03472	32.957074	139.736269	13	45	0.2	18.4	14.5	11	1016.6	385.49	0.07	0	374.62	0.1	0	375.84	0.1	0	23.77	23.7	0.02	340.73	0.25	331.09	0.27	330.21	0.32	339.78	0.33	331.29	0.32	-44.41	-45.71	-44.55	34.65	0.003	0
PX109W	12/3/2006	10000	39054.04167	32.980013	139.697152	13.01	44	0.32	18.6	14.3	11.4	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	23.74	23.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.639	0.007	0
PX109W	12/3/2006	11000	39054.04861	33.002676	139.658059	13.07	48	0.15	17.9	14.4	10.5	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	23.75	23.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.638	0.005	0
PX109W	12/3/2006	12000	39054.05556	33.025674	139.618494	12.55	53	0.11	17	14.9	9.3	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	23.78	23.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.641	0.003	0
PX109W	12/3/2006	13000	39054.0625	33.049605	139.578535	12.58	48	0.38	20	14.6	12.5	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	23.77	23.68	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.64	0.005	0
PX109W	12/3/2006	14000	39054.06944	33.073769	139.539504	12.92	42	0.57	19	14.8	11.4	1016.7	385.45	0.17	0	374.67	0.17	0	375.89	0.17	0	23.7	23.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.634	0.003	0
PX109W	12/3/2006	15000	39054.07639	33.09935	139.501668	12.78	48	0.22	20.1	14.6	12.6	1016.6	385.64	0.06	0	374.8	0.09	0	376.02	0.09	0	23.68	23.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.642	0.003	0
PX109W	12/3/2006	20000	39054.08333	33.12745	139.465807	12.6	50	0.29	19.8	14.8	12.3	1016.5	385.56	0.05	0	374.78	0.07	0	376.01	0.07	0	23.57	23.49	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.651	0.006	0
PX109W	12/3/2006	21000	39054.09028	33.15386	139.427981	12.52	48	0.32	19.2	14.9	11.6	1016.5	385.62	0.05	0	374.82	0.08	0	376.04	0.08	0	23.56	23.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.648	0.005	0
PX109W	12/3/2006	22000	39054.09722	33.179719	139.389643	12.39	47	0.19	18.8	14.9	11.2	1016.3	385.56	0.05	0	374.64	0.07	0	375.87	0.07	0	23.65	23.6	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.633	0.004	0
PX109W	12/3/2006	23000	39054.10417	33.205855	139.351519	12.13	50	0.13	17.5	14.8	9.9	1016.5	385.82	0.07	0	374.88	0.07	0	376.11	0.07	0	23.74	23.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.638	0.004	0
PX109W	12/3/2006	24000	39054.11111	33.232163	139.313229	12	50	0.13	16.4	15.1	8.7	1016.3	386	0.08	0	375	0.08	0	376.22	0.08	0	23.77	23.71	0.01	339.61	0.21	329.9	0.2	329.13	0.29	338.78	0.31	330.2	0.29	-45.87	-47.22	-46.02	34.628	0.005	0
PX109W	12/3/2006	25000	39054.11806	33.258801	139.274731	11.91	53	0.11	18.3	15.1	10.6	1016.2	386.28	0.07	0	375.22	0.08	0	376.44	0.08	0	23.78	23.72	0.02	340.3	0.58	330.52	0.54	329.71	0.47	339.43	0.51	330.79	0.47	-45.51	-46.85	-45.65	34.666	0.018	0
PX109W	12/3/2006	30000	39054.125	33.285342	139.236915	11.91	51	0.42	18.2	14.7	10.6	1016.1	386.34	0.04	0	375.45	0.1	0	376.68	0.1	0	23.49	23.37	0.15	337.68	2.3	328.1	2.15	326.61	1.99	336.08	2.12	327.68	1.99	-48.84	-50.26	-49	34.615	0.037	0
PX109W	12/3/2006	31000	39054.13194	33.309109	139.19719	12.1	48	0.65	16.9	14.8	9.4	1016.3	386.32	0.08	0	375.5	0.08	0	376.73	0.08	0	23.44	23.4	0.05	337.44	0.99	327.96	0.93	327.41	0.95	336.85	1	328.48	0.95	-48.09	-49.47	-48.25	34.605	0.016	0
PX109W	12/3/2006	32000	39054.13889	33.332161	139.156647	11.99	50	0.34	16.8	14.7	9.3	1016.3	386.66	0.12	0	375.71	0.12	0	376.94	0.12	0	23.61	23.57	0.03	338.73	0.26	329.12	0.24	328.57	0.26	338.14	0.28	329.64	0.26	-47.14	-48.52	-47.3	34.632	0.004	0
PX109W	12/3/2006	33000	39054.14583	33.355835	139.116512	11.87	50	0.41	17.4	14.9	9.8	1016.2	386.52	0.05	0	375.5	0.04	0	376.73	0.05	0	23.73	23.66	0.02	340.06	0.49	330.32	0.45	329.44	0.44	339.11	0.47	330.51	0.44	-46.06	-47.41	-46.22	34.651	0.007	0
PX109W	12/3/2006	34000	39054.15278	33.380042	139.076644	11.79	49	0.39	17.3	14.8	9.8	1016.2	386.41	0.05	0	375.41	0.05	0	376.63	0.05	0	23.68	23.6	0.02	339.92	0.23	330.2	0.24	329.24	0.32	338.9	0.32	330.32	0.32	-46.17	-47.51	-46.31	34.663	0.003	0
PX109W	12/3/2006	35000	39054.15972	33.404469	139.037017	11.67	49	0.36	17.2	14.9	9.6	1016.3	386.27	0.04	0	375.31	0.05	0	376.53	0.05	0	23.65	23.58	0.01	339.65	0.3	329.98	0.3	329.15	0.37	338.76	0.38	330.22	0.37	-46.16	-47.51	-46.31	34.664	0.006	0
PX109W	12/3/2006	40000	39054.16667	33.429042	138.997708	11.51	50	0.53	17.5	14.6	10.1	1016.3	386.23	0.04	0	375.46	0.12	0	376.69	0.12	0	23.46	23.31	0.21	338.36	1.01	328.84	0.92	326.93	1.4	336.31	1.55	328.01	1.4	-48.53	-49.92	-48.68	34.644	0.019	0
PX109W	12/3/2006	41000	39054.17361	33.453367	138.9594	11.6	49	0.63	17.9	14.4	10.5	1016.3	386.28	0.07	0	376.04	0.15	0	377.28	0.15	0	22.6	22.45	0.16	333.84	3.13	324.92	3.11	323.07	4.05	331.87	4.13	324.14	4.06	-52.97	-54.41	-53.14	34.532	0.026	0
PX109W	12/3/2006	42000	39054.18056	33.477859	138.921746	11.57	49	0.52	17.3	14.3	10	1016.3	386.4	0.07	0	376.25	0.09	0	377.5	0.09	0	22.4	22.3	0.1	338.87	0.57	329.92	0.58	328.53	0.67	337.39	0.7	329.62	0.68	-47.72	-49.01	-47.88	34.514	0.007	0
PX109W	12/3/2006	43000	39054.1875	33.502353	138.884624	11.49	48	0.43	16.8	14.2	9.7	1016.3	386.44	0.06	0	376.47	0.12	0	377.72	0.12	0	22.13	22.02	0.1	339.59	1.46	330.77	1.39	329.27	1.72	337.99	1.82	330.37	1.73	-47.2	-48.45	-47.35	34.512	0.008	0
PX109W	12/3/2006	44000	39054.19444	33.526991	138.847263	11.29	46	0.4	16.7	14.4	9.5	1016.4	386.56	0.14	0	377.48	0.64	1	378.76	0.66	1	20.85	20.42	1.02	342.13	2.89	333.88	2.68	328.1	3.46	336	3.85	329.22	3.46	-49.41	-50.56	-49.57	34.542	0.05	0
PX109W	12/3/2006	45000	39054.20139	33.549879	138.806938	11.22	49	0.31	17.5	14.9	10	1016.3	386.87	0.09	0	378.55	0.1	0	379.86	0.1	0	19.1	18.93	0.05	334.27	1.29	327.01	1.22	324.75	1.06	331.89	1.13	325.88	1.07	-53.8	-54.98	-53.98	34.415	0.006	0
PX109W	12/3/2006	50000	39054.20833	33.571632	138.764664	11.21	48	0.15	17.5	15	9.9	1016.4	386.77	0.07	0	378.5	0.07	0	379.81	0.07	0	18.97	18.85	0.08	335.12	0.67	327.9	0.66	326.35	1.03	333.48	1.07	327.48	1.04	-52.15	-53.29	-52.33	34.406	0.009	0
PX109W	12/3/2006	51000	39054.21528	33.592864	138.720484	11.08	48	0.23	17.2	15.5	9.3	1016.3	386.92	0.08	0	378.57	0.08	0	379.88	0.08	0	19.06	18.95	0.04	335.6	2.39	328.32	2.35	326.85	2.4	334.05	2.44	327.98	2.41	-51.72	-52.87	-51.9	34.405	0.005	0
PX109W	12/3/2006	52000	39054.22222	33.614145	138.674963	11.07	48	0.3	18.1	15.8	10	1016.3	386.99	0.08	0	378.66	0.09	0	379.98	0.09	0	19.03	18.9	0.05	330.75	0.61	323.57	0.6	321.8	0.74	328.88	0.75	322.92	0.74	-56.86	-58.11	-57.06	34.396	0.004	0
PX109W	12/3/2006	53000	39054.22917	33.634506	138.627787	11.13	51	0.25	18.5	16	10.6	1016.1	387.23	0.09	0	378.73	0.15	0	380.04	0.15	0	19.15	19.07	0.07	330.05	0.95	322.77	0.9	321.73	1.07	328.95	1.09	322.84	1.08	-57	-58.28	-57.2	34.396	0.009	0
PX109W	12/3/2006	54000	39054.23611	33.654209	138.580186	11.11	51	0.13	18.5	16	10.4	1015.5	386.87	0.1	0	378.12	0.12	0	379.42	0.12	0	19.25	19.15	0.03	330.88	0.47	323.35	0.48	322.03	0.52	329.49	0.52	323.14	0.52	-56.09	-57.38	-56.28	34.41	0.003	0
PX109W	12/3/2006	55000	39054.24306	33.675009	138.532821	11.08	50	0.12	18.3	16.1	10.1	1015.6	386.89	0.07	0	378.13	0.09	0	379.43	0.08	0	19.35	19.23	0.07	331.16	1.01	323.6	0.99	321.97	0.55	329.43	0.55	323.08	0.56	-56.16	-57.46	-56.35	34.413	0.004	0
PX109W	12/3/2006	60000	39054.25	33.700764	138.488992	10.95	50	0.08	18.9	16.3	10.5	1015.5	386.92	0.12	0	378.2	0.18	0	379.5	0.18	0	19.17	19.06	0.05	331.43	1.02	323.91	1	322.45	0.91	329.89	0.91	323.57	0.91	-55.75	-57.03	-55.93	34.407	0.005	0
PX109W	12/3/2006	61000	39054.25694	33.727677	138.445139	10.96	51	0.08	18.2	16.4	9.8	1015.6	386.87	0.05	0	378.16	0.13	0	379.46	0.13	0	19.29	19.17	0.04	330.25	0.77	322.76	0.76	321.27	0.43	328.67	0.42	322.38	0.43	-56.89	-58.2	-57.08	34.415	0.005	0
PX109W	12/3/2006	62000	39054.26389	33.754431	138.400902	10.94	51	0.12	19.7	16.3	11.3	1015.5	386.98	0.06	0	378.24	0.14	0	379.54	0.15	0	19.21	19.12	0.08	335.66	1.2	328.04	1.2	326.82	1.42	334.37	1.43	327.95	1.42	-51.42	-52.61	-51.59	34.409	0.008	0
PX109W	12/3/2006	63000	39054.27083	33.78048	138.357115	11.08	49	0.09	20.5	16.1	12.2	1015.5	386.99	0.14	0	378.08	0.15	0	379.38	0.15	0	19.55	19.49	0.09	331.16	1.42	323.5	1.37	322.66	1.47	330.27	1.53	323.77	1.47	-55.42	-56.72	-55.61	34.413	0.005	0
PX109W	12/3/2006	64000	39054.27778	33.806139	138.314159	11.03	50	0.05	18.4	16.4	10	1015.9	386.86	0.15	0	377.97	0.14	0	379.26	0.14	0	19.79	19.71	0.04	329.81	0.7	322.19	0.71	321.08	0.68	328.63	0.67	322.18	0.68	-56.89	-58.23	-57.08	34.423	0.004	0
PX109W	12/3/2006	65000	39054.28472	33.83256	138.269403	11.05	50	0.04	19.1	16.5	10.7	1015.8	386.64	0.06	0	377.82	0.12	0	379.12	0.13	0	19.73	19.56	0.18	335.54	3.18	327.81	3.16	325.57	2.56	333.17	2.55	326.69	2.57	-52.25	-53.47	-52.43	34.443	0.012	0
PX109W	12/3/2006	70000	39054.29167	33.858673	138.224373	11.01	51	0.03	17.7	16.5	9.3	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	19.26	19.13	0.02	336.87	1.41	329.48	1.38	327.76	1.26	335.06	1.28	328.89	1.27	-50.19	-51.55	-50.36	34.39	0.019	0
PX109W	12/3/2006	71000	39054.29861	33.884826	138.178884	11.09	52	0.01	17.9	16.6	9.4	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	19.12	19	0.03	338.31	0.6	330.98	0.61	329.3	0.9	336.55	0.91	330.44	0.9	-48.78	-50.04	-48.94	34.38	0.006	0
PX109W	12/3/2006	72000	39054.30556	33.910515	138.133612	11	49	0.01	18.5	16.3	10.2	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	19.17	19.07	0.06	339.84	2.94	332.45	2.91	331.2	3.03	338.52	3.07	332.35	3.04	-47	-48.04	-47.17	34.408	0.013	0
PX109W	12/3/2006	73000	39054.3125	33.936296	138.088577	10.93	50	0.01	18	16.5	9.7	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	19.18	19.06	0.02	335.29	0.63	328.03	0.64	326.46	0.56	333.63	0.54	327.58	0.56	-51.87	-52.91	-52.07	34.416	0.009	0
PX109W	12/3/2006	74000	39054.31944	33.962991	138.04393	10.91	50	0	18.2	16.5	9.7	1016.7	386.51	0.14	0	378.46	0.16	0	379.78	0.16	0	18.96	18.78	0.2	343.61	4.81	336.33	4.81	333.83	4.5	340.97	4.49	334.98	4.52	-44.63	-45.54	-44.8	34.454	0.018	0
PX109W	12/3/2006	75000	39054.32639	33.989776	137.998981	10.83	49	0	17.7	16.5	9.2	1016.8	386.88	0.49	1	378.97	0.4	1	380.29	0.4	1	18.61	18.48	0.08	346.06	1.72	338.93	1.72	337.19	1.99	344.23	2.03	338.36	2	-41.24	-42.04	-41.39	34.445	0.009	0
PX109W	12/3/2006	80000	39054.33333	34.016352	137.953576	10.86	48	0	18.4	16.6	9.9	1017.2	386.03	0.07	0	378.4	0.22	0	379.72	0.22	0	18.36	18.23	0.04	348.52	1.25	341.56	1.14	339.67	1.24	346.52	1.36	340.85	1.25	-38.73	-39.51	-38.87	34.416	0.012	0
PX109W	12/3/2006	81000	39054.34028	34.041402	137.906991	10.77	50	0	18	16.6	9.6	1017.8	386.99	0.67	1	379.61	0.62	1	380.93	0.62	1	18.26	18.17	0.11	346.45	0.88	339.8	0.88	338.61	0.94	345.19	0.95	339.79	0.94	-39.84	-40.81	-39.98	34.4	0.013	0
PX109W	12/3/2006	82000	39054.34722	34.06548	137.859914	10.7	51	0	18.1	16.5	9.8	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	18.6	18.52	0.08	345.8	0.22	339.11	0.22	338.09	0.27	344.74	0.27	339.27	0.27	-999	-999	-999	34.411	0.004	0
PX109W	12/3/2006	83000	39054.35417	34.090174	137.81356	10.6	48	0	18.9	16.3	10.7	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	18.73	18.61	0.02	346.49	0.59	339.81	0.58	338.27	0.62	344.86	0.63	339.45	0.62	-999	-999	-999	34.418	0.009	0
PX109W	12/3/2006	84000	39054.36111	34.117056	137.770203	10.6	46	0	19.1	16	11	1018.4	385.92	0.08	0	378.61	0.09	0	379.93	0.09	0	18.6	18.47	0.05	344.31	0.3	337.73	0.29	335.96	0.26	342.45	0.27	337.13	0.26	-42.65	-43.47	-42.8	34.46	0.011	0
PX109W	12/3/2006	85000	39054.36806	34.144695	137.728712	10.54	46	0	18.6	15.9	10.6	1018.5	386.13	0.09	0	378.94	0.12	0	380.26	0.12	0	18.45	18.33	0.03	345.52	0.53	339.04	0.56	337.4	0.66	343.8	0.65	338.58	0.66	-41.54	-42.33	-41.68	34.437	0.003	0
PX109W	12/3/2006	90000	39054.375	34.170454	137.689954	10.47	47	0	17.7	12.7	11.4	1018.2	386.45	0.12	0	379.13	0.22	0	380.45	0.22	0	18.42	18.31	0.03	346.09	0.97	339.49	0.85	338.05	1.14	344.58	1.28	339.23	1.14	-41.08	-41.87	-41.22	34.45	0.01	0
PX109W	12/3/2006	91000	39054.38194	34.187079	137.664126	10.39	49	0	14.7	6.7	11.3	1018.8	386.64	0.05	0	379.53	0.07	0	380.86	0.07	0	18.44	18.35	0.04	343.06	2.27	336.71	2.22	335.54	2.36	341.83	2.41	336.71	2.36	-43.99	-44.81	-44.15	34.437	0.011	0
PX109W	12/3/2006	92000	39054.38889	34.195442	137.651687	10.34	46	0	14.6	3.9	12.6	1018.6	386.68	0.1	0	379.5	0.08	0	380.82	0.08	0	18.49	18.37	0.05	339.83	0.28	333.47	0.32	331.85	0.74	338.12	0.75	333.01	0.74	-47.65	-48.56	-47.81	34.392	0.022	0
PX109W	12/3/2006	93000	39054.39583	34.20027	137.647969	10.46	47	0	13.1	1.3	10.3	1018.6	387.2	0.3	1	380.09	0.34	1	381.42	0.34	1	18.32	18.2	0.02	339.21	0.36	332.93	0.34	331.28	0.34	337.48	0.36	332.44	0.34	-48.53	-49.45	-48.69	34.337	0.008	0
PX109W	12/3/2006	94000	39054.40278	34.198415	137.65577	10.5	49	0	12.3	2.9	11.6	1018.8	387.19	0.23	0	380.12	0.24	0	381.45	0.24	0	18.35	18.25	0.03	338.55	0.1	332.33	0.1	331.02	0.18	337.18	0.18	332.18	0.19	-49.1	-50.01	-49.27	34.359	0.014	0
PX109W	12/3/2006	95000	39054.40972	34.193752	137.663819	10.6	50	0	11.3	2.9	10.8	1019.1	387.49	0.41	1	380.48	0.42	1	381.81	0.42	1	18.41	18.31	0.02	338.66	0.13	332.49	0.16	331.15	0.23	337.25	0.2	332.31	0.23	-49.47	-50.4	-49.64	34.4	0.007	0
PX109W	12/3/2006	100000	39054.41667	34.188327	137.670968	10.61	53	0	9.5	2.8	9.2	1019.2	388.06	0.6	1	381.1	0.62	1	382.44	0.62	1	18.43	18.34	0.01	339.04	0.15	332.92	0.17	331.64	0.19	337.69	0.18	332.8	0.19	-49.48	-50.43	-49.65	34.416	0.004	0
PX109W	12/3/2006	101000	39054.42361	34.182379	137.677176	10.58	55	0	9.4	2.8	9.2	1019.3	389.45	0.47	1	382.48	0.48	1	383.82	0.48	1	18.44	18.34	0.01	339.47	0.15	333.36	0.16	332.1	0.2	338.15	0.2	333.26	0.2	-49.52	-50.43	-49.7	34.426	0.003	0
PX109W	12/3/2006	102000	39054.43056	34.175966	137.683206	10.59	56	0	10.2	3	9.8	1019.3	389.42	0.58	1	382.48	0.55	1	383.82	0.55	1	18.43	18.33	0.01	339.72	0.09	333.63	0.1	332.29	0.15	338.31	0.16	333.45	0.15	-49.83	-50.74	-50.01	34.434	0.003	0
PX109W	12/3/2006	103000	39054.4375	34.169361	137.689329	10.48	55	0	10.7	2.9	10.2	1019.5	390.63	0.39	1	383.74	0.4	1	385.08	0.4	1	18.39	18.28	0.03	340.86	0.98	334.8	0.99	333.3	0.93	339.27	0.92	334.46	0.93	-49.32	-50.24	-49.5	34.446	0.003	0
PX109W	12/3/2006	104000	39054.44444	34.162997	137.695059	10.41	56	0	10.8	2.8	10.5	1019.7	390.28	0.45	1	383.49	0.46	1	384.84	0.46	1	18.35	18.24	0.01	344.5	0.44	338.46	0.42	336.97	0.46	342.94	0.48	338.15	0.47	-46.15	-47.03	-46.31	34.445	0.003	0
PX109W	12/3/2006	105000	39054.45139	34.156564	137.700463	10.31	56	0	11	2.7	10.6	1019.7	391.57	0.41	1	384.78	0.39	1	386.12	0.39	1	18.36	18.25	0.01	344.81	0.07	338.79	0.07	337.31	0.11	343.26	0.11	338.49	0.11	-46.31	-47.18	-46.47	34.449	0.001	0
PX109W	12/3/2006	110000	39054.45833	34.150502	137.705713	10.31	57	0	10.3	2.6	10	1019.9	391.63	0.67	1	384.9	0.64	1	386.24	0.64	1	18.36	18.26	0.01	344.67	0.18	338.7	0.15	337.22	0.14	343.12	0.16	338.4	0.14	-46.9	-47.78	-47.07	34.449	0.002	0
PX109W	12/3/2006	111000	39054.46528	34.144486	137.710424	10.31	56	0	10.2	2.6	9.9	1020	391.35	0.48	1	384.65	0.48	1	386	0.48	1	18.4	18.3	0.01	344.41	0.27	338.48	0.27	337.11	0.27	342.97	0.27	338.29	0.28	-47.51	-48.4	-47.68	34.458	0.004	0
PX109W	12/3/2006	112000	39054.47222	34.138653	137.715122	10.3	57	0	10.4	2.5	10.1	1020	391.83	0.26	0	385.12	0.25	0	386.47	0.25	0	18.41	18.31	0.01	344.4	0.7	338.47	0.69	337.06	0.59	342.93	0.6	338.24	0.59	-48.06	-48.9	-48.23	34.462	0.003	0
PX109W	12/3/2006	113000	39054.47917	34.13316	137.720128	10.27	58	0	10.7	2.5	10.4	1020	391.74	0.21	0	385.04	0.2	0	386.38	0.2	0	18.38	18.27	0.01	345.92	0.11	339.95	0.11	338.43	0.14	344.32	0.14	339.61	0.14	-46.61	-47.42	-46.77	34.453	0.003	0
PX109W	12/3/2006	114000	39054.48611	34.127807	137.724881	10.23	58	0	9.6	2.3	9.3	1020.2	392.07	0.28	0	385.43	0.28	0	386.78	0.29	0	18.36	18.25	0.01	346.91	0.24	341	0.26	339.51	0.3	345.36	0.29	340.7	0.3	-45.92	-46.71	-46.08	34.441	0.002	0
PX109W	12/3/2006	115000	39054.49306	34.122444	137.729363	10.17	58	0	10.5	2.4	10.2	1020.2	391.61	0.67	1	385	0.65	1	386.34	0.65	1	18.36	18.26	0.01	346.83	0.27	340.92	0.26	339.47	0.29	345.3	0.31	340.65	0.29	-45.61	-46.41	-45.77	34.437	0.002	0
PX109W	12/3/2006	120000	39054.5	34.117162	137.734126	10.1	58	0	10.1	2.3	9.8	1020.2	392.06	0.36	1	385.44	0.35	1	386.79	0.35	1	18.36	18.26	0.01	346.12	0.3	340.24	0.3	338.8	0.3	344.61	0.3	339.98	0.3	-45.92	-46.75	-46.09	34.435	0.002	0
PX109W	12/3/2006	121000	39054.50694	34.112277	137.738782	10.1	60	0	10	2.2	9.8	1020.2	392.69	0.43	1	386.04	0.43	1	387.39	0.43	1	18.37	18.27	0.01	345.73	0.1	339.84	0.1	338.46	0.18	344.29	0.2	339.65	0.18	-45.91	-46.71	-46.06	34.435	0.002	0
PX109W	12/3/2006	122000	39054.51389	34.107124	137.743257	10.17	61	0	10.8	2.3	10.5	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	18.37	18.26	0.01	345.53	0.13	339.62	0.11	338.2	0.18	344.03	0.19	339.38	0.18	-999	-999	-999	34.433	0.002	0
PX109W	12/3/2006	123000	39054.52083	34.102248	137.747874	10.1	60	0	10.6	2.2	10.4	1020.3	393.07	0.36	1	386.46	0.34	1	387.81	0.34	1	18.37	18.27	0.01	345.64	0.18	339.78	0.2	338.38	0.23	344.16	0.22	339.56	0.23	-45.28	-46.12	-45.44	34.432	0.002	0
PX109W	12/3/2006	124000	39054.52778	34.097506	137.753012	10.1	59	0	10.8	2.4	10.4	1020.3	391.71	0.64	1	385.12	0.63	1	386.47	0.63	1	18.38	18.28	0.01	345.78	0.18	339.92	0.19	338.52	0.2	344.31	0.19	339.71	0.2	-44.79	-45.62	-44.94	34.432	0.001	0
PX109W	12/3/2006	125000	39054.53472	34.092699	137.758382	10.14	58	0	10.3	2.3	9.9	1020.4	390.97	0.4	1	384.44	0.38	1	385.78	0.38	1	18.38	18.28	0.01	345.36	0.4	339.55	0.38	338.13	0.42	343.87	0.44	339.31	0.42	-44.83	-45.7	-44.98	34.434	0.002	0
PX109W	12/3/2006	130000	39054.54167	34.08791	137.763622	10.28	58	0	10.8	2.4	10.6	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	18.4	18.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.437	0.002	0
PX109W	12/3/2006	131000	39054.54861	34.083046	137.769311	10.37	58	0	11.9	2.5	11.6	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	18.42	18.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.44	0.002	0
PX109W	12/3/2006	132000	39054.55556	34.078254	137.775283	10.33	58	0	11.7	2.4	11.4	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	18.45	18.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.445	0.003	0
PX109W	12/3/2006	133000	39054.5625	34.073657	137.781068	10.29	58	0	11.5	2.4	11.1	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	18.47	18.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.45	0.002	0
PX109W	12/3/2006	134000	39054.56944	34.068944	137.787079	10.27	57	0	12	2.5	11.6	1020.2	386.97	0.33	1	380.38	0.33	1	381.71	0.33	1	18.51	18.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.459	0.003	0
PX109W	12/3/2006	135000	39054.57639	34.063695	137.793139	10.29	56	0	12.3	2.6	11.9	1020.2	386.57	0.41	1	379.95	0.4	1	381.27	0.4	1	18.54	18.44	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.469	0.003	0
PX109W	12/3/2006	140000	39054.58333	34.058508	137.799046	10.29	56	0	11.4	2.5	11	1020.3	387.07	0.23	0	380.48	0.25	0	381.81	0.25	0	18.56	18.46	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.472	0.002	0
PX109W	12/3/2006	141000	39054.59028	34.053653	137.805009	10.18	56	0	12.2	2.5	11.8	1020.2	387	0.18	0	380.38	0.17	0	381.71	0.17	0	18.57	18.48	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.453	0.006	0
PX109W	12/3/2006	142000	39054.59722	34.049001	137.811459	10.15	57	0	11.8	2.6	11.3	1020.3	387.19	0.13	0	380.59	0.12	0	381.91	0.12	0	18.59	18.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.443	0.001	0
PX109W	12/3/2006	143000	39054.60417	34.043909	137.817666	10.14	58	0	12.8	2.7	12.4	1020.1	387.87	0.21	0	381.19	0.2	0	382.52	0.2	0	18.59	18.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.447	0.002	0
PX109W	12/3/2006	144000	39054.61111	34.038702	137.823441	10.05	57	0	13.1	2.5	12.7	1020.1	388.31	0.14	0	381.58	0.14	0	382.92	0.14	0	18.6	18.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.441	0.005	0
PX109W	12/3/2006	145000	39054.61806	34.034167	137.829256	9.99	57	0	13.4	2.4	12.9	1020	388.04	0.07	0	381.28	0.08	0	382.61	0.08	0	18.64	18.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.42	0.008	0
PX109W	12/3/2006	150000	39054.625	34.033112	137.831576	9.91	56	0	12.9	3	9.4	1020.2	388.16	0.12	0	381.46	0.12	0	382.79	0.12	0	18.67	18.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.385	0.034	0
PX109W	12/3/2006	151000	39054.63194	34.043229	137.807998	9.65	54	0	16.9	10.6	11.5	1020.3	388.08	0.18	0	381.45	0.19	0	382.78	0.19	0	18.62	18.51	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.445	0.016	0
PX109W	12/3/2006	152000	39054.63889	34.056736	137.77307	9.66	55	0	19.2	12.5	13.1	1020.2	388.01	0.38	1	381.41	0.36	1	382.74	0.36	1	18.48	18.35	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.44	0.028	0
PX109W	12/3/2006	153000	39054.64583	34.071567	137.733049	9.62	53	0	18.3	13.8	11.2	1020.4	387.14	0.35	1	380.67	0.34	1	382	0.35	1	18.35	18.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.442	0.01	0
PX109W	12/3/2006	154000	39054.65278	34.097171	137.694897	9.51	53	0	18.8	15.3	11	1020.3	387.38	0.43	1	380.91	0.42	1	382.25	0.42	1	18.33	18.21	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.394	0.056	0
PX109W	12/3/2006	155000	39054.65972	34.125567	137.655076	9.46	53	0	18.9	15.9	10.8	1020.3	386.63	0.13	0	380.13	0.15	0	381.46	0.15	0	18.37	18.27	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.31	0.01	0
PX109W	12/3/2006	160000	39054.66667	34.155021	137.615444	9.29	53	0	19.4	15.9	11.2	1020.4	387.84	0.46	1	381.38	0.44	1	382.72	0.44	1	18.35	18.24	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.31	0.008	0
PX109W	12/3/2006	161000	39054.67361	34.185803	137.577229	9.17	54	0	19.3	15.9	11.1	1020.4	387.96	0.27	0	381.54	0.26	0	382.88	0.26	0	18.25	18.17	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.29	0.014	0
PX109W	12/3/2006	162000	39054.68056	34.217045	137.539962	9.03	52	0	20.7	15.6	12.7	1020.5	387.22	0.16	0	380.68	0.18	0	382.01	0.18	0	18.52	18.47	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.323	0.007	0
PX109W	12/3/2006	163000	39054.6875	34.247848	137.503485	8.92	52	0	18.6	15.5	10.6	1020.7	387.11	0.16	0	380.55	0.14	0	381.87	0.14	0	18.76	18.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.344	0.004	0
PX109W	12/3/2006	164000	39054.69444	34.276034	137.464491	8.88	52	0	19.1	15.3	11.5	1020.7	387.1	0.16	0	380.54	0.15	0	381.87	0.16	0	18.76	18.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.337	0.003	0
PX109W	12/3/2006	165000	39054.70139	34.303228	137.425856	8.74	51	0	19.7	15	12.2	1020.7	387.14	0.16	0	380.57	0.14	0	381.89	0.14	0	18.82	18.75	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.345	0.012	0
PX109W	12/3/2006	170000	39054.70833	34.331319	137.392721	8.54	51	0	18.4	11.9	12.4	1020.9	387.34	0.12	0	380.75	0.14	0	382.08	0.14	0	18.98	18.89	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.371	0.006	0
PX109W	12/3/2006	171000	39054.71528	34.351532	137.371344	8.39	51	0	16.2	9.1	11.6	1021.2	387.66	0.27	0	381.23	0.29	0	382.55	0.29	0	18.9	18.79	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.362	0.01	0
PX109W	12/3/2006	172000	39054.72222	34.370746	137.347069	8.32	53	0	16.8	10.7	11.6	1021.2	388.6	0.32	1	382.33	0.39	1	383.66	0.4	1	18.61	18.41	0.37	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.382	0.075	0
PX109W	12/3/2006	173000	39054.72917	34.394541	137.324401	8.26	55	0	17.2	11.2	11.4	1021.2	388.34	0.29	0	382.41	0.23	0	383.76	0.23	0	17.89	17.75	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.22	0.094	0
PX109W	12/3/2006	174000	39054.73611	34.412657	137.292399	8.05	54	0	17	11.6	11	1021.4	389.58	0.66	1	383.7	0.66	1	385.05	0.66	1	17.83	17.75	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.287	0.009	0
PX109W	12/3/2006	175000	39054.74306	34.43056	137.26026	7.98	54	0	17.8	11.4	11.9	1021.4	391.1	0.65	1	385.14	0.6	1	386.5	0.61	1	17.95	17.85	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.291	0.011	0
PX109W	12/3/2006	180000	39054.75	34.448892	137.229221	7.85	53	0	16.9	11.2	11.1	1021.4	391.36	0.68	1	385.4	0.66	1	386.76	0.66	1	17.93	17.82	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.297	0.011	0
PX109W	12/3/2006	181000	39054.75694	34.466016	137.201844	7.8	54	0	16	9.2	11.3	1021.4	391.79	0.43	1	385.9	0.41	1	387.26	0.41	1	17.85	17.73	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.298	0.028	0
PX109W	12/3/2006	182000	39054.76389	34.48064	137.180788	7.74	54	0	17.2	6.8	13.8	1021.3	391.35	0.43	1	385.51	0.41	1	386.87	0.41	1	17.61	17.49	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.291	0.041	0
PX109W	12/3/2006	183000	39054.77083	34.492849	137.16622	7.57	55	0	15.8	6.6	12.4	1021.4	391.93	0.37	1	386.31	0.4	1	387.68	0.41	1	17.28	17.13	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.196	0.044	0
PX109W	12/3/2006	184000	39054.77778	34.503286	137.146152	7.47	56	0	15.9	7.3	12.1	1021.3	387.4483333	0	0	381.0083333	0	0	382.3366667	0	0	16.94	16.8	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.994	0.068	0