Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX97W	03/24/2005	30000	38435.125	33.721551	241.489702	13.5	58	0	16.4	11.5	11	1012.7	383.75	0.05	0	375.78	0.06	0	377.14	0.06	0	15.25	15.17	0.02	355.81	5.03	348.39	4.93	347.2	4.91	354.57	5.02	348.45	4.93	-28.58	-29.18	-28.69	33.006	0.024	-999.9	-999.9
PX97W	03/24/2005	31000	38435.13195	33.737887	241.456744	13.46	58	0	16.7	11.5	11.2	1012.8	383.79	0.04	0	375.85	0.05	0	377.21	0.05	0	15.24	15.16	0.01	351.88	1.44	344.57	1.4	343.43	1.4	350.69	1.43	344.67	1.4	-32.42	-33.1	-32.54	32.996	0.049	-999.9	-999.9
PX97W	03/24/2005	32000	38435.13889	33.754245	241.424287	13.44	58	0	16.3	11.4	10.7	1012.9	383.74	0.08	0	375.85	0.08	0	377.21	0.08	0	15.27	15.18	0.03	354.16	0.66	346.85	0.67	345.64	0.62	352.9	0.61	346.89	0.62	-30.21	-30.84	-30.32	32.982	0.056	-999.9	-999.9
PX97W	03/24/2005	33000	38435.14583	33.77086	241.391468	13.49	56	0	16.2	11.5	10.6	1013.1	383.76	0.06	0	375.91	0.06	0	377.27	0.06	0	15.33	15.24	0.01	355.97	0.29	348.65	0.29	347.35	0.29	354.61	0.29	348.6	0.29	-28.56	-29.15	-28.67	32.992	0.022	-999.9	-999.9
PX97W	03/24/2005	34000	38435.15278	33.787417	241.358812	13.4	57	0	16.7	11.4	11	1013.1	383.83	0.11	0	376.04	0.08	0	377.41	0.08	0	15.11	15.03	0.11	357	0.93	349.72	0.91	348.5	0.88	355.72	0.9	349.77	0.88	-27.54	-28.11	-27.64	32.99	0.039	-999.9	-999.9
PX97W	03/24/2005	35000	38435.15972	33.803936	241.326086	13.4	55	0	16.6	11.5	10.8	1013.3	383.43	0.16	0	375.84	0.15	0	377.2	0.15	0	14.91	14.83	0.02	347.98	2.51	341.06	2.45	339.91	2.44	346.78	2.51	341.15	2.45	-35.93	-36.65	-36.05	33.036	0.078	-999.9	-999.9
PX97W	03/24/2005	40000	38435.16667	33.820344	241.293621	13.3	54	0	17.2	11.4	11.4	1013.3	383.37	0.04	0	375.82	0.05	0	377.19	0.05	0	14.73	14.64	0.04	351.54	2.54	344.59	2.51	343.3	2.5	350.2	2.53	344.55	2.51	-32.52	-33.17	-32.64	33.058	0.037	-999.9	-999.9
PX97W	03/24/2005	41000	38435.17361	33.836662	241.261031	13.3	56	0	17.2	11.3	11.6	1013.3	383.43	0.04	0	375.9	0.05	0	377.27	0.05	0	14.72	14.63	0.02	359.02	0.89	351.93	0.87	350.61	0.87	357.64	0.89	351.89	0.87	-25.29	-25.79	-25.38	33.003	0.047	-999.9	-999.9
PX97W	03/24/2005	42000	38435.18056	33.85264	241.228713	13.3	56	0	17.8	11.4	12.2	1013.4	383.56	0.06	0	376.02	0.07	0	377.39	0.07	0	14.87	14.79	0.07	355.71	1.47	348.68	1.45	347.46	1.41	354.42	1.44	348.72	1.42	-28.56	-29.14	-28.67	32.937	0.063	-999.9	-999.9
PX97W	03/24/2005	43000	38435.1875	33.869402	241.193748	13.3	58	0	18.6	12.9	12.2	1013.6	383.67	0.04	0	376.14	0.05	0	377.5	0.05	0	14.95	14.87	0.03	357.16	2.59	350.12	2.54	348.9	2.58	355.89	2.64	350.17	2.59	-27.24	-27.78	-27.33	32.945	0.036	-999.9	-999.9
PX97W	03/24/2005	44000	38435.19445	33.887343	241.153372	13.24	59	0	20.7	14.6	13.4	1013.3	383.67	0.04	0	376.09	0.05	0	377.45	0.05	0	14.84	14.75	0.06	366.01	2.72	358.74	2.68	357.48	2.61	364.7	2.65	358.78	2.62	-18.61	-18.97	-18.67	32.949	0.032	-999.9	-999.9
PX97W	03/24/2005	45000	38435.20139	33.906361	241.106847	13.2	60	0	21.1	16.1	13.1	1013.3	383.73	0.04	0	376.23	0.05	0	377.6	0.05	0	14.57	14.48	0.08	386.12	9.78	378.54	9.58	377.14	9.54	384.65	9.74	378.51	9.57	0.91	0.92	0.91	33.031	0.01	-999.9	-999.9
PX97W	03/24/2005	50000	38435.20833	33.925637	241.058706	13.17	61	0	21.5	15.8	13.6	1012.9	383.78	0.05	0	376.25	0.07	0	377.63	0.07	0	14.32	14.23	0.12	411.24	12.38	403.15	12.13	401.64	12.09	409.67	12.33	403.11	12.13	25.39	25.89	25.48	32.988	0.057	-999.9	-999.9
PX97W	03/24/2005	51000	38435.21528	33.944157	241.011365	13.1	62	0	20.1	15.7	12.2	1013.2	383.77	0.03	0	376.33	0.09	0	377.71	0.09	0	14.34	14.25	0.03	401.95	6.97	394.12	6.8	392.6	6.75	400.36	6.92	394.04	6.77	16.27	16.59	16.33	32.811	0.044	-999.9	-999.9
PX97W	03/24/2005	52000	38435.22222	33.962747	240.963715	13.1	60	0	20.7	15.7	12.6	1013.3	383.92	0.07	0	376.54	0.08	0	377.91	0.08	0	14.34	14.25	0.02	391.19	2.76	383.63	2.71	382.16	2.74	389.66	2.79	383.56	2.75	5.62	5.74	5.65	32.967	0.081	-999.9	-999.9
PX97W	03/24/2005	53000	38435.22917	33.981813	240.91635	13	57	0	20.5	15.8	12.5	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.19	14.1	0.03	386.04	0.92	378.51	0.92	377.09	0.92	384.56	0.92	378.48	0.92	-999.9	-999.9	-999.9	33.119	0.016	-999.9	-999.9
PX97W	03/24/2005	54000	38435.23611	34.003381	240.870155	13	55	0	20.1	15.9	12	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.17	14.08	0.02	391.31	2.72	383.81	2.66	382.38	2.65	389.82	2.71	383.78	2.66	-999.9	-999.9	-999.9	33.127	0.014	-999.9	-999.9
PX97W	03/24/2005	55000	38435.24306	34.026442	240.824512	12.94	56	0	20.5	16	12.4	1013.2	384.01	0.04	0	376.61	0.07	0	377.99	0.07	0	14.23	14.14	0.03	388.54	1.46	381.01	1.41	379.59	1.41	387.05	1.45	380.98	1.41	2.98	3.04	2.99	33.131	0.017	-999.9	-999.9
PX97W	03/24/2005	60000	38435.25	34.050122	240.77961	12.9	57	0	20.3	15.8	12.3	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.24	14.15	0.04	389.72	3	382.13	2.92	380.69	2.89	388.21	2.97	382.09	2.9	3.88	4.01	3.9	33.114	0.023	-999.9	-999.9
PX97W	03/24/2005	61000	38435.25694	34.066604	240.730938	12.8	58	0	20	15.9	11.9	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.4	14.31	0.07	382.93	4.53	375.5	4.43	374.07	4.39	381.44	4.49	375.44	4.4	-2.95	-2.95	-2.96	33.077	0.008	-999.9	-999.9
PX97W	03/24/2005	62000	38435.26389	34.082377	240.680679	12.8	59	0	20.8	16.2	12.6	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.5	14.41	0.01	373.51	1.6	366.22	1.51	364.85	1.5	372.08	1.59	366.19	1.51	-12.37	-12.51	-12.41	33.095	0.003	-999.9	-999.9
PX97W	03/24/2005	63000	38435.27083	34.098356	240.629959	12.7	59	0	19.9	16.2	11.6	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.41	14.32	0.02	376.48	1.16	369.13	1.15	367.75	1.14	375.04	1.15	369.1	1.15	-9.68	-9.74	-9.71	33.03	0.137	-999.9	-999.9
PX97W	03/24/2005	64000	38435.27778	34.11112	240.577353	12.7	59	0	18.3	16.7	9.7	1013.5	384.97	0.25	0	377.63	0.25	0	379.01	0.25	0	14.37	14.28	0.01	374.22	0.31	367.02	0.32	365.65	0.32	372.79	0.31	366.98	0.32	-11.98	-12.18	-12.03	32.786	0.006	-999.9	-999.9
PX97W	03/24/2005	65000	38435.28472	34.121876	240.522241	12.62	60	0	17.7	17	8.9	1013.5	385.25	0.48	1	377.91	0.48	1	379.3	0.48	1	14.34	14.25	0.08	371.37	2.3	364.25	2.26	362.88	2.26	369.93	2.3	364.21	2.26	-14.82	-15.06	-14.87	32.816	0.012	-999.9	-999.9
PX97W	03/24/2005	70000	38435.29167	34.132534	240.466782	12.54	60	0	17.3	17.1	8.6	1013.6	385	0.26	0	377.77	0.23	0	379.15	0.23	0	14.17	14.08	0.08	377.34	3.16	370.22	3.17	368.81	3.13	375.88	3.12	370.17	3.14	-8.96	-9.12	-8.98	32.847	0.014	-999.9	-999.9
PX97W	03/24/2005	71000	38435.29861	34.143341	240.410312	12.51	61	0	17.2	17.4	8.3	1013.8	384.84	0.22	0	377.7	0.22	0	379.09	0.22	0	14.11	14.02	0.05	377.73	4.07	370.69	4.02	369.24	3.94	376.22	3.99	370.6	3.96	-8.46	-8.62	-8.49	32.866	0.006	-999.9	-999.9
PX97W	03/24/2005	72000	38435.30556	34.154019	240.353596	12.51	62	0	16.1	17.3	7.2	1013.8	384.94	0.22	0	377.74	0.21	0	379.13	0.21	0	14.26	14.17	0.03	367.33	1.27	360.43	1.26	359.06	1.29	365.89	1.3	360.37	1.29	-18.68	-19.05	-18.76	32.876	0.003	-999.9	-999.9
PX97W	03/24/2005	73000	38435.3125	34.165293	240.297271	12.5	62	0	18.9	17.3	10	1013.9	385.09	0.26	0	377.87	0.27	0	379.26	0.27	0	14.35	14.26	0.01	366.22	3.3	359.32	3.25	357.96	3.25	364.8	3.3	359.28	3.26	-19.91	-20.29	-19.98	32.913	0.019	-999.9	-999.9
PX97W	03/24/2005	74000	38435.31944	34.179189	240.24188	12.4	63	0	17.8	17.4	8.9	1014.1	385.51	0.1	0	378.37	0.14	0	379.76	0.14	0	14.33	14.24	0.03	374.25	1.47	367.29	1.48	365.87	1.43	372.76	1.42	367.21	1.43	-12.5	-12.75	-12.55	32.951	0.008	-999.9	-999.9
PX97W	03/24/2005	75000	38435.32639	34.193702	240.185774	12.3	64	0	15.2	17.7	6.1	1014.2	385.67	0.19	0	378.59	0.18	0	379.98	0.18	0	14.27	14.18	0.02	373.52	1.2	366.63	1.17	365.25	1.16	372.08	1.19	366.59	1.16	-13.34	-13.59	-13.39	32.95	0.007	-999.9	-999.9
PX97W	03/24/2005	80000	38435.33333	34.208202	240.129128	12.24	63	0	13.4	17.7	4.3	1014.1	386.38	0.62	1	379.25	0.61	1	380.64	0.61	1	14.31	14.21	0.03	367.86	2.7	361.05	2.66	359.64	2.65	366.4	2.69	360.96	2.66	-19.18	-19.51	-19.25	32.938	0.005	-999.9	-999.9
PX97W	03/24/2005	81000	38435.34028	34.222946	240.07211	12.13	64	0	13.7	17.9	4.7	1014.2	386.15	0.12	0	379.05	0.16	0	380.44	0.16	0	14.34	14.25	0.03	359.14	0.66	352.5	0.62	351.11	0.64	357.68	0.68	352.4	0.64	-27.94	-28.47	-28.04	32.94	0.005	-999.9	-999.9
PX97W	03/24/2005	82000	38435.34722	34.236568	240.014417	12.02	65	0	14.5	17.9	5.8	1014.2	386.44	0.08	0	379.38	0.09	0	380.77	0.09	0	14.23	14.14	0.02	361.87	1.84	355.22	1.79	353.89	1.79	360.48	1.83	355.19	1.79	-25.49	-25.96	-25.58	32.956	0.008	-999.9	-999.9
PX97W	03/24/2005	83000	38435.35417	34.248771	239.956274	12	65	0	14.7	17.9	6.4	1014.2	386.3	0.07	0	379.24	0.07	0	380.63	0.07	0	14.18	14.09	0.02	366.48	0.57	359.75	0.57	358.4	0.57	365.08	0.57	359.72	0.57	-20.84	-21.22	-20.91	32.974	0.004	-999.9	-999.9
PX97W	03/24/2005	84000	38435.36111	34.261111	239.897534	11.96	64	0	14.9	18.2	7.1	1014.2	386.15	0.1	0	379.12	0.1	0	380.52	0.1	0	14.14	14.05	0.01	370.31	0.56	363.54	0.55	362.18	0.55	368.89	0.56	363.51	0.55	-16.94	-17.26	-17.01	32.981	0.004	-999.9	-999.9
PX97W	03/24/2005	85000	38435.36806	34.273747	239.837963	11.9	65	0	13.8	18.4	6.2	1014.4	386.64	0.44	1	379.68	0.43	1	381.07	0.44	1	14.14	14.05	0.03	365.2	2.42	358.59	2.37	357.24	2.36	363.8	2.41	358.55	2.37	-22.29	-22.72	-22.37	32.975	0.005	-999.9	-999.9
PX97W	03/24/2005	90000	38435.375	34.286902	239.778293	11.9	67	0	12.9	18.5	5.9	1014.5	386.9	0.18	0	379.94	0.17	0	381.33	0.17	0	14.18	14.09	0.05	356.34	2.22	349.9	2.18	348.58	2.16	354.97	2.2	349.86	2.17	-31.36	-31.93	-31.47	32.998	0.016	-999.9	-999.9
PX97W	03/24/2005	91000	38435.38194	34.301077	239.718979	11.9	69	0	12.6	18.3	6.6	1014.4	387.86	0.49	1	380.95	0.51	1	382.35	0.51	1	13.93	13.83	0.11	377.41	10.69	370.65	10.53	369.15	10.5	375.85	10.65	370.51	10.54	-10.68	-10.93	-10.71	33.031	0.012	-999.9	-999.9
PX97W	03/24/2005	92000	38435.38889	34.314929	239.660212	11.8	70	0	11.8	18.1	5.7	1014.3	387.36	0.48	1	380.46	0.48	1	381.86	0.48	1	13.89	13.8	0.05	384.08	4.96	377.2	4.89	375.79	4.87	382.61	4.95	377.17	4.89	-3.94	-4.05	-3.95	33.005	0.013	-999.9	-999.9
PX97W	03/24/2005	93000	38435.39583	34.328218	239.601936	11.8	67	0	11.6	18	5.1	1014.3	386.54	0.26	0	379.62	0.25	0	381.01	0.26	0	14	13.9	0.02	368.19	3.48	361.56	3.42	360.07	3.42	366.64	3.48	361.39	3.43	-19.55	-19.9	-19.62	32.99	0.006	-999.9	-999.9
PX97W	03/24/2005	94000	38435.40278	34.341265	239.544306	11.9	68	0	11.4	17.6	4.6	1014.3	386.85	0.99	1	-999.9	-999.9	9	-999.9	-999.9	9	14.06	13.96	0.03	363.01	1.03	356.44	0.98	354.98	1.01	361.49	1.07	356.28	1.01	-999.9	-23.71	-999.9	33.035	0.048	-999.9	-999.9
PX97W	03/24/2005	95000	38435.40972	34.354127	239.4878	12.39	62	0	12.8	17.4	4.3	1014.3	383.85	0.07	0	376.86	0.07	0	378.24	0.07	0	14.19	14.1	0.06	359.03	2.33	352.47	2.3	351.14	2.29	357.65	2.32	352.43	2.3	-25.72	-26.2	-25.81	32.992	0.028	-999.9	-999.9
PX97W	03/24/2005	100000	38435.41667	34.367201	239.432136	12.67	57	0	12	17.1	3.6	1014.3	383.82	0.04	0	376.85	0.05	0	378.23	0.05	0	14.17	14.07	0.1	356.87	1.93	350.36	1.89	348.99	1.85	355.45	1.89	350.27	1.86	-27.86	-28.37	-27.96	32.893	0.035	-999.9	-999.9
PX97W	03/24/2005	101000	38435.42361	34.380516	239.376144	12.7	56	0	10.6	17.5	1.9	1014.1	383.84	0.04	0	376.88	0.08	0	378.26	0.08	0	13.99	13.89	0.16	369.08	6.54	362.35	6.4	360.92	6.4	367.59	6.54	362.25	6.42	-15.96	-16.25	-16.01	32.941	0.075	-999.9	-999.9
PX97W	03/24/2005	102000	38435.43056	34.39316	239.31961	12.73	55	0	11.1	17.3	2.6	1014	383.8	0.04	0	376.63	0.05	0	378.01	0.05	0	14.42	14.33	0.06	362.76	4.99	355.95	4.91	354.61	4.88	361.36	4.96	355.91	4.9	-22.02	-22.44	-22.1	32.885	0.025	-999.9	-999.9
PX97W	03/24/2005	103000	38435.4375	34.405911	239.264187	12.8	55	0	11.1	17	3	1013.9	383.79	0.04	0	376.54	0.05	0	377.91	0.05	0	14.59	14.51	0.02	353.25	1.12	346.55	1.1	345.34	1.07	351.99	1.09	346.6	1.08	-31.2	-31.8	-31.31	32.886	0.048	-999.9	-999.9
PX97W	03/24/2005	104000	38435.44444	34.418413	239.209136	12.8	55	0	10.5	17.2	2.2	1014	383.79	0.03	0	376.54	0.05	0	377.92	0.05	0	14.6	14.51	0.07	352.27	0.68	345.59	0.69	344.34	0.67	350.96	0.66	345.59	0.68	-32.2	-32.83	-32.33	32.743	0.067	-999.9	-999.9
PX97W	03/24/2005	105000	38435.45139	34.431107	239.152865	12.8	53	0	9.9	17.2	1.5	1014	383.77	0.04	0	376.48	0.04	0	377.85	0.04	0	14.77	14.68	0.03	349.41	0.7	342.74	0.69	341.46	0.69	348.07	0.7	342.7	0.69	-35.02	-35.7	-35.15	32.754	0.084	-999.9	-999.9
PX97W	03/24/2005	110000	38435.45833	34.435494	239.096414	12.8	55	0	10.4	17.2	2.2	1014.1	383.82	0.09	0	376.52	0.08	0	377.89	0.08	0	14.85	14.76	0.02	349.18	0.31	342.51	0.3	341.31	0.33	347.92	0.34	342.55	0.33	-35.21	-35.9	-35.34	32.844	0.048	-999.9	-999.9
PX97W	03/24/2005	111000	38435.46528	34.433269	239.037855	12.8	56	0	10.3	17.5	2	1014.1	383.82	0.06	0	376.51	0.06	0	377.88	0.06	0	14.9	14.82	0.02	350.65	0.25	343.93	0.25	342.79	0.24	349.45	0.25	344.04	0.24	-33.72	-34.37	-33.84	32.684	0.067	-999.9	-999.9
PX97W	03/24/2005	112000	38435.47222	34.431346	238.979312	12.8	56	0	10.2	17.4	1.9	1014.1	383.82	0.05	0	376.51	0.05	0	377.88	0.05	0	14.87	14.79	0.01	350.16	0.57	343.46	0.56	342.32	0.56	348.96	0.57	343.56	0.56	-34.19	-34.86	-34.32	32.628	0.056	-999.9	-999.9
PX97W	03/24/2005	113000	38435.47917	34.429531	238.921008	12.8	59	0	10.2	17.3	2.1	1014	383.76	0.04	0	376.42	0.05	0	377.79	0.05	0	14.87	14.79	0.01	350.8	0.54	344.07	0.54	342.93	0.54	349.61	0.54	344.17	0.54	-33.49	-34.15	-33.62	32.757	0.128	-999.9	-999.9
PX97W	03/24/2005	114000	38435.48611	34.427535	238.862194	12.7	61	0	10	17.7	1.6	1013.9	383.75	0.04	0	376.37	0.06	0	377.74	0.06	0	14.85	14.77	0.01	350.72	0.57	343.94	0.54	342.8	0.54	349.52	0.57	344.05	0.54	-33.57	-34.23	-33.69	32.868	0.037	-999.9	-999.9
PX97W	03/24/2005	115000	38435.49306	34.425432	238.803049	12.7	60	0	9.6	17.7	1	1013.8	383.76	0.04	0	376.34	0.04	0	377.71	0.04	0	14.87	14.79	0.01	350.45	0.13	343.64	0.13	342.5	0.13	349.25	0.13	343.75	0.13	-33.84	-34.51	-33.96	32.725	0.116	-999.9	-999.9
PX97W	03/24/2005	120000	38435.5	34.423435	238.743332	12.7	56	0	9.7	17.8	1.1	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.9	14.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.936	0.045	-999.9	-999.9
PX97W	03/24/2005	121000	38435.50694	34.422219	238.684316	12.59	57	0	11.5	17.4	2.5	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.88	14.8	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.871	0.085	-999.9	-999.9
PX97W	03/24/2005	122000	38435.51389	34.422718	238.625398	12.47	61	0	12.2	17.7	3.1	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.93	14.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.964	0.029	-999.9	-999.9
PX97W	03/24/2005	123000	38435.52083	34.420295	238.566099	12.35	63	0	10.9	17.8	1.8	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.94	14.86	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.869	0.039	-999.9	-999.9
PX97W	03/24/2005	124000	38435.52778	34.416616	238.506222	12.27	62	0	11.5	17.8	2.3	1013.5	383.58	0.04	0	376.17	0.06	0	377.54	0.06	0	14.67	14.58	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.902	0.085	-999.9	-999.9
PX97W	03/24/2005	125000	38435.53472	34.415825	238.446493	12.21	60	0	11.3	17.8	2.1	1013.5	383.63	0.03	0	376.32	0.04	0	377.7	0.04	0	14.35	14.26	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.912	0.026	-999.9	-999.9
PX97W	03/24/2005	130000	38435.54167	34.41534	238.386289	12.3	60	0	10.1	18.1	0.7	1013.5	383.64	0.05	0	376.31	0.05	0	377.69	0.05	0	14.35	14.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.889	0.011	-999.9	-999.9
PX97W	03/24/2005	131000	38435.54861	34.414753	238.325636	12.23	67	0	11.4	17.9	2.2	1013.4	383.86	0.13	0	376.52	0.14	0	377.9	0.14	0	14.35	14.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.829	0.035	-999.9	-999.9
PX97W	03/24/2005	132000	38435.55556	34.414085	238.265592	12.19	69	0	10.9	17.9	1.8	1013.2	383.65	0.03	0	376.21	0.04	0	377.58	0.05	0	14.37	14.28	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.876	0.019	-999.9	-999.9
PX97W	03/24/2005	133000	38435.5625	34.413299	238.205473	12.1	68	0	10.7	17.9	1.9	1013.2	383.59	0.04	0	376.11	0.05	0	377.48	0.05	0	14.47	14.38	0.02	351.75	0.14	344.86	0.14	343.57	0.14	350.4	0.14	344.82	0.14	-32.54	-33.19	-32.66	32.926	0.067	-999.9	-999.9
PX97W	03/24/2005	134000	38435.56944	34.412464	238.145068	12.08	65	0	10.6	18	1.8	1013.2	383.53	0.03	0	376.01	0.05	0	377.38	0.05	0	14.58	14.49	0.04	352.39	0.47	345.44	0.45	344.17	0.46	351.06	0.48	345.43	0.46	-31.84	-32.47	-31.95	32.956	0.042	-999.9	-999.9
PX97W	03/24/2005	135000	38435.57639	34.411673	238.085196	12.1	63	0	10.8	17.7	2.8	1013.2	383.44	0.06	0	375.88	0.07	0	377.25	0.07	0	14.68	14.59	0.02	353.39	0.19	346.39	0.2	345.09	0.2	352.03	0.19	346.35	0.2	-30.79	-31.41	-30.9	32.978	0.026	-999.9	-999.9
PX97W	03/24/2005	140000	38435.58333	34.411002	238.026294	11.94	65	0	10.4	17.6	2.3	1013.1	383.39	0.04	0	375.77	0.04	0	377.14	0.04	0	14.72	14.63	0.01	353.54	0.18	346.48	0.17	345.18	0.17	352.19	0.18	346.44	0.17	-30.59	-31.2	-30.7	32.932	0.029	-999.9	-999.9
PX97W	03/24/2005	141000	38435.59028	34.410395	237.966371	11.71	65	0.01	7.7	18	1.5	1012.8	383.33	0.04	0	375.67	0.05	0	377.04	0.05	0	14.6	14.52	0.04	353.16	0.2	346.07	0.2	344.82	0.2	351.86	0.21	346.08	0.2	-30.85	-31.47	-30.96	32.912	0.018	-999.9	-999.9
PX97W	03/24/2005	142000	38435.59722	34.409571	237.906368	11.7	64	0.02	9.7	17.7	0.9	1013	383.56	0.07	0	375.98	0.07	0	377.36	0.07	0	14.55	14.46	0.01	352.62	0.15	345.63	0.15	344.33	0.15	351.27	0.15	345.59	0.15	-31.65	-32.29	-31.77	32.822	0.055	-999.9	-999.9
PX97W	03/24/2005	143000	38435.60417	34.408389	237.846959	11.58	66	0.02	10.4	17.8	1.9	1013.2	383.52	0.04	0	376.02	0.03	0	377.39	0.03	0	14.57	14.48	0.01	352.41	0.1	345.49	0.08	344.19	0.08	351.06	0.1	345.45	0.08	-31.83	-32.46	-31.94	32.974	0.072	-999.9	-999.9
PX97W	03/24/2005	144000	38435.61111	34.407338	237.787561	11.44	67	0.01	10.5	17.6	2.4	1013.5	383.52	0.03	0	376.16	0.06	0	377.53	0.06	0	14.46	14.37	0.06	351.5	0.56	344.72	0.52	343.43	0.52	350.15	0.56	344.69	0.52	-32.73	-33.37	-32.84	32.969	0.024	-999.9	-999.9
PX97W	03/24/2005	145000	38435.61806	34.406334	237.728321	11.25	71	0.02	10.1	17.8	2.5	1013.5	383.53	0.03	0	376.23	0.03	0	377.61	0.03	0	14.3	14.2	0.05	349.68	0.56	342.99	0.53	341.64	0.51	348.27	0.54	342.9	0.51	-34.59	-35.26	-34.71	32.971	0.029	-999.9	-999.9
PX97W	03/24/2005	150000	38435.625	34.405527	237.66844	11	75	0.02	8.9	17.9	2.1	1013.6	383.54	0.04	0	376.32	0.05	0	377.7	0.05	0	14.14	14.05	0.03	348.17	0.56	341.58	0.53	340.3	0.53	346.83	0.55	341.55	0.53	-36.02	-36.71	-36.15	32.888	0.065	-999.9	-999.9
PX97W	03/24/2005	151000	38435.63194	34.405579	237.608063	10.83	77	0.03	7.6	18.2	2.1	1013.6	383.55	0.04	0	376.37	0.04	0	377.75	0.04	0	14.09	13.99	0.02	347.17	0.16	340.64	0.16	339.3	0.19	345.78	0.19	340.55	0.19	-37.07	-37.77	-37.2	32.989	0.012	-999.9	-999.9
PX97W	03/24/2005	152000	38435.63889	34.405971	237.546824	10.87	79	0.05	6.4	18.3	3	1013.7	383.57	0.04	0	376.42	0.04	0	377.8	0.04	0	14.12	14.02	0.04	347.12	0.39	340.62	0.38	339.3	0.39	345.75	0.4	340.54	0.39	-37.12	-37.82	-37.26	32.953	0.026	-999.9	-999.9
PX97W	03/24/2005	153000	38435.64583	34.405769	237.484729	10.9	80	0.06	6.6	18.6	3	1013.8	383.61	0.06	0	376.47	0.07	0	377.85	0.07	0	14.15	14.06	0.01	347.57	0.21	341.07	0.2	339.79	0.19	346.24	0.21	341.04	0.2	-36.68	-37.37	-36.81	32.955	0.035	-999.9	-999.9
PX97W	03/24/2005	154000	38435.65278	34.405195	237.421982	11.04	80	0.1	5.5	18.8	4.2	1013.7	383.56	0.03	0	376.36	0.04	0	377.74	0.04	0	14.23	14.14	0.03	349.2	0.73	342.61	0.72	341.33	0.72	347.86	0.73	342.58	0.72	-35.03	-35.7	-35.16	32.99	0.013	-999.9	-999.9
PX97W	03/24/2005	155000	38435.65972	34.404757	237.359375	11.23	81	0.09	5.2	18.6	4.4	1013.7	383.54	0.03	0	376.34	0.04	0	377.72	0.04	0	14.26	14.17	0.03	350.67	0.84	344.07	0.82	342.75	0.82	349.3	0.84	344	0.82	-33.59	-34.24	-33.72	32.98	0.017	-999.9	-999.9
PX97W	03/24/2005	160000	38435.66667	34.405081	237.296046	11.34	81	0.12	5.4	19	4.4	1013.8	383.58	0.05	0	376.41	0.05	0	377.79	0.05	0	14.21	14.12	0.02	349.68	0.22	343.11	0.22	341.83	0.22	348.33	0.22	343.08	0.22	-34.58	-35.25	-34.71	32.98	0.022	-999.9	-999.9
PX97W	03/24/2005	161000	38435.67361	34.405377	237.232934	11.4	80	0.13	5.2	18.6	4.6	1013.8	383.69	0.07	0	376.55	0.08	0	377.93	0.08	0	14.17	14.08	0.01	349.23	0.07	342.69	0.07	341.41	0.07	347.89	0.07	342.66	0.07	-35.14	-35.8	-35.27	32.895	0.059	-999.9	-999.9
PX97W	03/24/2005	162000	38435.68056	34.405817	237.170501	11.43	80	0.12	5.8	18.7	4.8	1013.9	383.66	0.08	0	376.56	0.07	0	377.94	0.07	0	14.2	14.11	0.02	349.47	0.15	342.97	0.15	341.68	0.15	348.12	0.15	342.94	0.15	-34.88	-35.54	-35	32.971	0.062	-999.9	-999.9
PX97W	03/24/2005	163000	38435.6875	34.406321	237.107772	11.49	81	0.09	6.6	18.6	5.3	1014.1	383.51	0.04	0	376.43	0.04	0	377.81	0.04	0	14.26	14.17	0.01	349.52	0.15	343.03	0.15	341.75	0.15	348.17	0.15	343	0.15	-34.68	-35.34	-34.81	32.965	0.041	-999.9	-999.9
PX97W	03/24/2005	164000	38435.69444	34.406449	237.045604	11.4	82	0.13	7.1	18.6	4.9	1014.2	383.56	0.05	0	376.55	0.07	0	377.93	0.07	0	14.28	14.19	0.01	349.61	0.12	343.19	0.14	341.9	0.14	348.27	0.12	343.15	0.14	-34.65	-35.29	-34.78	32.98	0.023	-999.9	-999.9
PX97W	03/24/2005	165000	38435.70139	34.406718	236.983387	11.33	82	0.11	6.7	18.6	5	1014.4	383.63	0.04	0	376.7	0.05	0	378.09	0.05	0	14.23	14.14	0.02	349.39	0.14	343.06	0.13	341.77	0.13	348.05	0.14	343.02	0.13	-34.93	-35.58	-35.07	32.967	0.015	-999.9	-999.9
PX97W	03/24/2005	170000	38435.70833	34.407062	236.920412	11.3	83	0.15	7.2	18.9	6.3	1014.5	383.69	0.04	0	376.78	0.04	0	378.16	0.04	0	14.21	14.12	0.02	349.72	0.44	343.39	0.44	342.1	0.44	348.37	0.44	343.36	0.44	-34.68	-35.32	-34.8	32.968	0.019	-999.9	-999.9
PX97W	03/24/2005	171000	38435.71528	34.407255	236.857607	11.29	83	0.14	7.7	18.7	7.4	1014.5	383.68	0.04	0	376.74	0.05	0	378.12	0.05	0	14.34	14.25	0.06	351.08	0.47	344.71	0.44	343.41	0.46	349.73	0.48	344.66	0.46	-33.33	-33.95	-33.46	32.973	0.012	-999.9	-999.9
PX97W	03/24/2005	172000	38435.72222	34.407189	236.794707	11.23	83	0.2	6.7	18.9	7	1014.5	383.61	0.04	0	376.61	0.04	0	377.98	0.04	0	14.48	14.39	0.03	352.34	0.38	345.87	0.37	344.58	0.37	350.99	0.38	345.84	0.37	-32.03	-32.62	-32.14	32.938	0.019	-999.9	-999.9
PX97W	03/24/2005	173000	38435.72917	34.407011	236.731419	11.2	84	0.17	6.3	18.9	7.1	1014.4	383.6	0.04	0	376.55	0.06	0	377.92	0.06	0	14.58	14.5	0.02	352.67	0.42	346.15	0.39	344.9	0.44	351.36	0.46	346.16	0.44	-31.65	-32.24	-31.76	32.912	0.022	-999.9	-999.9
PX97W	03/24/2005	174000	38435.73611	34.406552	236.66852	11.26	85	0.27	6.4	18.7	7.2	1014.3	383.56	0.05	0	376.51	0.05	0	377.89	0.05	0	14.45	14.36	0.16	350.18	0.72	343.72	0.68	342.41	0.75	348.81	0.78	343.66	0.75	-34.1	-34.75	-34.23	32.811	0.063	-999.9	-999.9
PX97W	03/24/2005	175000	38435.74306	34.405932	236.605682	11.43	85	0.51	6.7	18.7	7.6	1014.3	383.59	0.04	0	376.55	0.04	0	377.93	0.05	0	14.4	14.31	0.1	350	0.36	343.54	0.34	342.24	0.33	348.64	0.35	343.49	0.33	-34.31	-34.95	-34.44	32.868	0.021	-999.9	-999.9
PX97W	03/24/2005	180000	38435.75	34.405451	236.542613	11.67	84	0.62	7.3	18.7	7.5	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.49	14.4	0.03	350.83	0.35	344.36	0.35	343.07	0.35	349.49	0.35	344.33	0.35	-33.45	-34.03	-33.57	32.82	0.038	-999.9	-999.9
PX97W	03/24/2005	181000	38435.75694	34.404889	236.480263	11.93	81	0.64	7.9	18.6	7.1	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.37	14.27	0.06	351.92	0.81	345.55	0.84	344.2	0.78	350.51	0.76	345.46	0.79	-32.29	-32.93	-32.41	32.603	0.065	-999.9	-999.9
PX97W	03/24/2005	182000	38435.76389	34.403768	236.417413	12.19	79	0.75	7.3	18.9	6.8	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.37	14.28	0.05	353.5	0.64	347.12	0.62	345.8	0.63	352.13	0.66	347.07	0.64	-30.66	-31.24	-30.76	32.668	0.107	-999.9	-999.9
PX97W	03/24/2005	183000	38435.77083	34.402565	236.353932	12.39	78	0.78	8.6	19	8	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.37	14.28	0.03	354.35	0.13	347.99	0.13	346.65	0.15	352.95	0.16	347.92	0.15	-29.78	-30.34	-29.88	32.657	0.048	-999.9	-999.9
PX97W	03/24/2005	184000	38435.77778	34.400849	236.289736	12.33	76	0.64	9.1	19.1	8.4	1014.8	383.22	0.06	0	376.4	0.06	0	377.77	0.06	0	14.4	14.31	0.02	354.93	0.34	348.57	0.34	347.27	0.34	353.57	0.34	348.54	0.34	-29.13	-29.65	-29.23	32.726	0.097	-999.9	-999.9
PX97W	03/24/2005	185000	38435.78472	34.399129	236.225762	12.32	75	0.74	9.4	19	8.5	1014.9	383.3	0.03	0	376.49	0.04	0	377.87	0.04	0	14.45	14.36	0.02	355.4	0.23	349.05	0.23	347.75	0.22	354.04	0.23	349.02	0.23	-28.74	-29.26	-28.85	32.786	0.023	-999.9	-999.9
PX97W	03/24/2005	190000	38435.79167	34.397496	236.161897	12.55	74	0.69	9.7	19.1	8.7	1015.1	383.34	0.04	0	376.54	0.05	0	377.92	0.04	0	14.51	14.42	0.01	356.04	0.3	349.7	0.29	348.39	0.29	354.68	0.3	349.67	0.3	-28.15	-28.66	-28.25	32.757	0.016	-999.9	-999.9
PX97W	03/24/2005	191000	38435.79861	34.396002	236.097952	12.52	76	0.72	9.8	19.1	9.5	1015.1	383.34	0.04	0	376.56	0.04	0	377.93	0.04	0	14.55	14.46	0.01	356.75	0.16	350.41	0.15	349.1	0.15	355.38	0.15	350.37	0.16	-27.46	-27.96	-27.56	32.783	0.027	-999.9	-999.9
PX97W	03/24/2005	192000	38435.80556	34.394399	236.034017	12.4	75	0.66	9.6	19.1	9.6	1015.3	383.36	0.04	0	376.61	0.05	0	377.99	0.05	0	14.6	14.51	0.03	356.5	0.19	350.19	0.19	348.9	0.18	355.15	0.18	350.17	0.18	-27.71	-28.21	-27.82	32.794	0.015	-999.9	-999.9
PX97W	03/24/2005	193000	38435.8125	34.392734	235.969783	12.5	74	0.78	9.9	19.2	9.5	1015.4	383.43	0.04	0	376.69	0.05	0	378.07	0.05	0	14.68	14.59	0.04	356.88	0.35	350.58	0.33	349.27	0.33	355.52	0.34	350.54	0.33	-27.42	-27.91	-27.53	32.788	0.013	-999.9	-999.9
PX97W	03/24/2005	194000	38435.81944	34.391229	235.905553	12.5	74	0.49	10.2	19.1	10.2	1015.5	383.5	0.05	0	376.76	0.07	0	378.13	0.07	0	14.8	14.71	0.01	358.35	0.22	352.03	0.24	350.72	0.24	356.98	0.22	351.99	0.24	-26.04	-26.52	-26.14	32.834	0.03	-999.9	-999.9
PX97W	03/24/2005	195000	38435.82639	34.389846	235.841631	12.44	73	0.77	9.9	19.1	10.6	1015.6	383.56	0.04	0	376.88	0.04	0	378.25	0.04	0	14.76	14.67	0.02	358.8	0.1	352.51	0.08	351.19	0.08	357.42	0.1	352.47	0.08	-25.69	-26.14	-25.78	32.827	0.026	-999.9	-999.9
PX97W	03/24/2005	200000	38435.83333	34.388632	235.777352	12.69	69	0.81	10.1	19.1	10.7	1015.8	383.54	0.03	0	376.93	0.06	0	378.3	0.06	0	14.73	14.64	0.01	358.49	0.26	352.28	0.22	350.96	0.22	357.11	0.26	352.24	0.22	-25.97	-26.43	-26.06	32.781	0.032	-999.9	-999.9
PX97W	03/24/2005	201000	38435.84028	34.38742	235.713676	12.75	67	0.8	9.8	18.9	10.2	1016	383.52	0.03	0	377	0.04	0	378.37	0.04	0	14.75	14.66	0.02	358.77	0.38	352.63	0.39	351.31	0.38	357.39	0.38	352.6	0.38	-25.69	-26.13	-25.77	32.687	0.05	-999.9	-999.9
PX97W	03/24/2005	202000	38435.84722	34.386243	235.65048	12.78	66	0.85	9.8	18.8	10.2	1016.2	383.52	0.04	0	377.03	0.04	0	378.4	0.04	0	14.84	14.75	0.03	360.06	0.24	353.94	0.24	352.71	0.3	358.78	0.31	353.99	0.3	-24.32	-24.74	-24.41	32.75	0.115	-999.9	-999.9
PX97W	03/24/2005	203000	38435.85417	34.385006	235.58732	12.79	66	0.79	9.7	18.8	10.2	1016.4	383.51	0.04	0	377.07	0.05	0	378.44	0.05	0	14.88	14.8	0.01	360.16	0.19	354.08	0.18	352.9	0.18	358.94	0.19	354.19	0.18	-24.17	-24.57	-24.25	32.789	0.027	-999.9	-999.9
PX97W	03/24/2005	204000	38435.86111	34.383629	235.524067	12.88	67	0.71	10.3	18.9	10.4	1016.5	383.54	0.04	0	377.13	0.04	0	378.51	0.04	0	14.89	14.81	0.02	359.96	0.17	353.92	0.18	352.74	0.18	358.73	0.18	354.03	0.18	-24.39	-24.81	-24.48	32.674	0.049	-999.9	-999.9
PX97W	03/24/2005	205000	38435.86806	34.382147	235.460672	12.85	70	0.49	11	18.9	10.7	1016.6	383.54	0.03	0	377.14	0.04	0	378.51	0.03	0	15.02	14.93	0.03	359.7	0.34	353.67	0.32	352.35	0.32	358.33	0.33	353.63	0.32	-24.79	-25.21	-24.88	32.829	0.092	-999.9	-999.9
PX97W	03/24/2005	210000	38435.875	34.380399	235.397522	12.85	70	0.76	10.9	18.8	10.5	1016.8	383.54	0.03	0	377.2	0.05	0	378.58	0.05	0	14.98	14.89	0.04	359.14	0.11	353.17	0.09	351.9	0.11	357.81	0.12	353.18	0.12	-25.3	-25.73	-25.4	32.82	0.027	-999.9	-999.9
PX97W	03/24/2005	211000	38435.88195	34.378631	235.33431	12.85	70	0.34	10.8	18.8	10.4	1016.8	383.55	0.05	0	377.26	0.06	0	378.63	0.06	0	14.95	14.87	0.04	359.16	0.27	353.23	0.26	352	0.2	357.88	0.22	353.29	0.2	-25.26	-25.67	-25.34	32.733	0.033	-999.9	-999.9
PX97W	03/24/2005	212000	38435.88889	34.37687	235.271855	12.92	70	0.86	11.5	18.5	10.4	1016.9	383.51	0.04	0	377.23	0.04	0	378.61	0.04	0	14.99	14.9	0.04	360.06	0.25	354.13	0.23	352.85	0.2	358.72	0.21	354.13	0.2	-24.38	-24.79	-24.48	32.652	0.097	-999.9	-999.9
PX97W	03/24/2005	213000	38435.89583	34.375338	235.209613	13.01	66	0.64	12	18.6	10.7	1017	383.37	0.05	0	377.16	0.05	0	378.53	0.05	0	14.88	14.8	0.02	360.2	0.21	354.33	0.19	353.16	0.19	358.98	0.2	354.44	0.19	-24	-24.39	-24.09	32.702	0.034	-999.9	-999.9
PX97W	03/24/2005	214000	38435.90278	34.373645	235.147752	13.01	64	0.63	11.9	18.4	10.3	1017.1	383.4	0.05	0	377.26	0.06	0	378.64	0.06	0	14.83	14.74	0.01	360.01	0.18	354.21	0.18	352.93	0.19	358.67	0.19	354.21	0.19	-24.33	-24.73	-24.43	32.635	0.025	-999.9	-999.9
PX97W	03/24/2005	215000	38435.90972	34.372068	235.086076	13.18	66	0.88	12.2	18.4	10.4	1017.2	383.43	0.03	0	377.32	0.04	0	378.7	0.04	0	14.81	14.72	0.01	360.13	0.11	354.36	0.12	353.03	0.11	358.76	0.11	354.32	0.11	-24.29	-24.67	-24.38	32.417	0.118	-999.9	-999.9
PX97W	03/24/2005	220000	38435.91667	34.370297	235.024556	13.22	65	0.81	12.4	18.3	10.7	1017.3	383.42	0.04	0	377.35	0.05	0	378.73	0.05	0	14.79	14.7	0.01	359.96	0.58	354.23	0.56	352.91	0.56	358.59	0.57	354.2	0.57	-24.44	-24.83	-24.53	32.619	0.184	-999.9	-999.9
PX97W	03/24/2005	221000	38435.92361	34.368623	234.962839	13.14	65	0.73	12.5	18.6	10.8	1017.3	383.44	0.03	0	377.41	0.04	0	378.79	0.04	0	14.74	14.65	0.03	360.56	0.33	354.85	0.31	353.53	0.31	359.18	0.33	354.82	0.31	-23.88	-24.26	-23.97	32.651	0.02	-999.9	-999.9
PX97W	03/24/2005	222000	38435.93056	34.366938	234.900235	13.14	65	0.76	12.2	18.7	10.6	1017.4	383.45	0.03	0	377.49	0.04	0	378.87	0.04	0	14.68	14.59	0.01	358.66	0.84	353.04	0.82	351.72	0.82	357.28	0.84	353.01	0.82	-25.77	-26.17	-25.86	32.574	0.046	-999.9	-999.9
PX97W	03/24/2005	223000	38435.9375	34.364983	234.837579	13.16	65	0.69	12.8	18.7	10.9	1017.4	383.47	0.04	0	377.52	0.04	0	378.91	0.04	0	14.65	14.56	0.02	357.79	0.24	352.21	0.23	350.91	0.18	356.44	0.2	352.2	0.19	-26.61	-27.03	-26.71	32.58	0.048	-999.9	-999.9
PX97W	03/24/2005	224000	38435.94445	34.36294	234.775148	13.23	64	0.68	12.8	18.6	10.6	1017.5	383.48	0.03	0	377.62	0.05	0	379	0.05	0	14.52	14.44	0.06	354.84	1.27	349.38	1.22	348.1	1.26	353.52	1.31	349.38	1.27	-29.52	-29.96	-29.62	32.571	0.039	-999.9	-999.9
PX97W	03/24/2005	225000	38435.95139	34.360995	234.71284	13.09	64	0.29	12.7	18.6	10.5	1017.6	383.52	0.03	0	377.7	0.05	0	379.08	0.05	0	14.49	14.4	0.07	353.73	0.77	348.33	0.74	347.02	0.76	352.37	0.78	348.29	0.76	-30.68	-31.15	-30.79	32.493	0.038	-999.9	-999.9
PX97W	03/24/2005	230000	38435.95833	34.358941	234.650908	12.8	66	0.26	13.1	18.4	10.9	1017.7	383.55	0.03	0	377.84	0.04	0	379.23	0.04	0	14.27	14.18	0.03	349.12	0.86	343.89	0.85	342.55	0.83	347.73	0.85	343.82	0.84	-35.29	-35.82	-35.41	32.507	0.12	-999.9	-999.9
PX97W	03/24/2005	231000	38435.96528	34.356665	234.588957	12.64	70	0.68	12.2	18.6	10.5	1017.9	383.55	0.03	0	377.92	0.06	0	379.31	0.06	0	14.23	14.13	0.11	349.77	0.72	344.6	0.67	343.23	0.66	348.35	0.71	344.5	0.66	-34.69	-35.2	-34.81	32.514	0.075	-999.9	-999.9
PX97W	03/24/2005	232000	38435.97222	34.353592	234.52708	12.84	67	0.58	12.4	18.4	10.5	1017.9	383.59	0.06	0	378.07	0.06	0	379.47	0.06	0	13.97	13.88	0.01	344.37	0.75	339.38	0.74	338.07	0.76	343	0.77	339.32	0.76	-40	-40.59	-40.15	32.621	0.035	-999.9	-999.9
PX97W	03/24/2005	233000	38435.97917	34.349985	234.465692	12.87	66	0.51	12	18.4	10.3	1018.1	383.54	0.04	0	378.06	0.05	0	379.46	0.06	0	14.07	13.98	0.1	346.2	1.49	341.22	1.44	339.9	1.46	344.82	1.5	341.15	1.46	-38.16	-38.72	-38.31	32.511	0.139	-999.9	-999.9
PX97W	03/24/2005	234000	38435.98611	34.345862	234.404109	12.89	67	0.53	11.7	18.4	9.7	1018.2	383.54	0.04	0	378.01	0.04	0	379.4	0.04	0	14.32	14.23	0.05	350.82	0.93	345.73	0.9	344.4	0.9	349.44	0.92	345.67	0.9	-33.61	-34.1	-33.73	32.545	0.083	-999.9	-999.9
PX97W	03/24/2005	235000	38435.99306	34.341926	234.342486	13	65	0.52	12	18.5	9.8	1018.3	383.53	0.05	0	377.98	0.06	0	379.37	0.07	0	14.45	14.36	0.03	352.91	0.47	347.77	0.47	346.47	0.47	351.56	0.46	347.74	0.47	-31.51	-31.97	-31.63	32.592	0.043	-999.9	-999.9
PX97W	03/25/2005	0	38436	34.338447	234.28057	12.96	64	0.43	11.6	18.4	9.8	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.67	14.59	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.681	0.046	-999.9	-999.9
PX97W	03/25/2005	1000	38436.00695	34.336843	234.218912	12.92	65	0.46	11.7	18.4	9.8	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.86	14.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.62	0.06	-999.9	-999.9
PX97W	03/25/2005	2000	38436.01389	34.335883	234.156809	13	64	0.43	12.2	18.6	9.8	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.87	14.79	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.609	0.079	-999.9	-999.9
PX97W	03/25/2005	3000	38436.02083	34.335182	234.094376	13.09	64	0.4	12.4	18.6	10	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.87	14.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.507	0.084	-999.9	-999.9
PX97W	03/25/2005	4000	38436.02778	34.334832	234.03164	13.13	64	0.3	11.6	18.8	9.2	1018.6	383.55	0.03	0	377.94	0.03	0	379.31	0.03	0	14.92	14.84	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.557	0.351	-999.9	-999.9
PX97W	03/25/2005	5000	38436.03472	34.334515	233.968558	12.91	66	0.1	11.6	18.8	9	1018.7	383.6	0.04	0	377.92	0.04	0	379.29	0.04	0	15.15	15.06	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.894	0.03	-999.9	-999.9
PX97W	03/25/2005	10000	38436.04167	34.334412	233.905995	12.88	65	0.16	12.6	18.6	9.7	1018.6	383.61	0.04	0	377.81	0.07	0	379.18	0.07	0	15.39	15.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.892	0.042	-999.9	-999.9
PX97W	03/25/2005	11000	38436.04861	34.334662	233.843393	13.13	62	0.2	12.9	18.7	9.7	1018.7	383.56	0.04	0	377.8	0.08	0	379.17	0.08	0	15.39	15.31	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.929	0.064	-999.9	-999.9
PX97W	03/25/2005	12000	38436.05556	34.335056	233.780994	13.07	60	0.12	12.9	18.5	9.3	1019	383.56	0.04	0	378.03	0.08	0	379.41	0.08	0	15.06	14.98	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.677	0.08	-999.9	-999.9
PX97W	03/25/2005	13000	38436.0625	34.335753	233.718902	12.98	61	0.11	13.1	18.5	9.6	1019.1	383.53	0.03	0	378.07	0.05	0	379.45	0.05	0	14.97	14.88	0.01	357.59	0.31	352.47	0.31	351.18	0.28	356.25	0.28	352.46	0.28	-26.89	-27.28	-26.99	32.477	0.067	-999.9	-999.9
PX97W	03/25/2005	14000	38436.06945	34.336695	233.656763	12.88	60	0.12	13.1	18.5	9.4	1019.3	383.57	0.03	0	378.2	0.07	0	379.58	0.07	0	14.96	14.87	0.01	357.69	0.12	352.65	0.13	351.38	0.18	356.37	0.16	352.66	0.18	-26.82	-27.2	-26.92	32.498	0.084	-999.9	-999.9
PX97W	03/25/2005	15000	38436.07639	34.338076	233.59437	12.89	60	0.16	13.1	18.6	9.6	1019.4	383.62	0.04	0	378.3	0.05	0	379.68	0.05	0	14.94	14.86	0.01	357.81	0.13	352.82	0.14	351.65	0.14	356.59	0.13	352.93	0.14	-26.65	-27.03	-26.75	32.664	0.076	-999.9	-999.9
PX97W	03/25/2005	20000	38436.08333	34.3392	233.531819	12.85	60	0.07	12.9	18.7	9.8	1019.6	383.63	0.04	0	378.39	0.03	0	379.77	0.04	0	14.88	14.8	0.01	357.79	0.09	352.88	0.11	351.71	0.11	356.58	0.09	352.99	0.11	-26.68	-27.05	-26.78	32.691	0.044	-999.9	-999.9
PX97W	03/25/2005	21000	38436.09028	34.338781	233.46909	12.71	62	0.06	12.8	18.7	9.5	1019.7	383.64	0.04	0	378.45	0.05	0	379.83	0.05	0	14.89	14.81	0.01	357.8	0.1	352.92	0.12	351.75	0.12	356.58	0.1	353.04	0.12	-26.7	-27.06	-26.79	32.731	0.028	-999.9	-999.9
PX97W	03/25/2005	22000	38436.09722	34.338364	233.405951	12.7	63	0.02	13.1	18.8	9.1	1019.8	383.65	0.04	0	378.5	0.04	0	379.88	0.04	0	14.91	14.83	0.01	357.9	0.24	353.07	0.24	351.9	0.24	356.69	0.24	353.18	0.24	-26.6	-26.96	-26.7	32.725	0.023	-999.9	-999.9
PX97W	03/25/2005	23000	38436.10417	34.338007	233.343237	12.67	64	0.01	12.9	18.7	9.3	1019.8	383.64	0.03	0	378.47	0.04	0	379.85	0.04	0	14.93	14.85	0.01	358.15	0.28	353.29	0.26	352.09	0.25	356.91	0.26	353.38	0.25	-26.38	-26.73	-26.47	32.729	0.029	-999.9	-999.9
PX97W	03/25/2005	24000	38436.11111	34.337753	233.280651	12.6	64	0	13	18.7	9.2	1020	383.68	0.04	0	378.55	0.05	0	379.94	0.05	0	14.95	14.86	0.01	357.74	0.17	352.93	0.17	351.69	0.13	356.45	0.13	352.97	0.13	-26.86	-27.23	-26.97	32.748	0.024	-999.9	-999.9
PX97W	03/25/2005	25000	38436.11806	34.3377	233.21751	12.6	62	0	12.9	18.9	9	1019.9	383.62	0.04	0	378.48	0.04	0	379.87	0.04	0	14.96	14.87	0.01	358.07	0.05	353.24	0.06	351.97	0.08	356.75	0.08	353.25	0.08	-26.51	-26.87	-26.62	32.724	0.027	-999.9	-999.9
PX97W	03/25/2005	30000	38436.125	34.337234	233.154051	12.6	62	0	12.6	19	9	1020	383.6	0.04	0	378.47	0.04	0	379.86	0.04	0	14.94	14.86	0.01	358.01	0.18	353.2	0.17	352	0.17	356.77	0.18	353.29	0.17	-26.47	-26.83	-26.57	32.689	0.021	-999.9	-999.9
PX97W	03/25/2005	31000	38436.13195	34.335772	233.090486	12.6	61	0	12.5	18.9	8.8	1020.1	383.57	0.03	0	378.51	0.04	0	379.9	0.04	0	14.97	14.88	0.02	357.42	0.23	352.67	0.21	351.38	0.17	356.08	0.18	352.66	0.17	-27.13	-27.49	-27.24	32.654	0.04	-999.9	-999.9
PX97W	03/25/2005	32000	38436.13889	34.334352	233.027245	12.69	60	0	12.7	18.9	8.8	1020.3	383.57	0.04	0	378.59	0.06	0	379.98	0.06	0	14.86	14.78	0.03	356.64	0.15	351.99	0.12	350.8	0.15	355.4	0.18	352.08	0.15	-27.79	-28.17	-27.9	32.639	0.12	-999.9	-999.9
PX97W	03/25/2005	33000	38436.14583	34.333125	232.964547	12.7	61	0	12.5	18.5	8.9	1020.5	383.58	0.04	0	378.67	0.05	0	380.06	0.05	0	14.87	14.79	0.03	356.98	0.33	352.38	0.32	351.19	0.35	355.74	0.36	352.47	0.35	-27.48	-27.84	-27.59	32.677	0.027	-999.9	-999.9
PX97W	03/25/2005	34000	38436.15278	34.332107	232.902399	12.76	61	0	12.5	18.6	9	1020.6	383.57	0.04	0	378.74	0.05	0	380.13	0.05	0	14.79	14.71	0.04	356.58	0.44	352.06	0.4	350.77	0.44	355.24	0.48	352.05	0.44	-27.97	-28.33	-28.08	32.601	0.036	-999.9	-999.9
PX97W	03/25/2005	35000	38436.15972	34.330856	232.840814	12.83	61	0	12.5	18.2	8.8	1020.7	383.57	0.04	0	378.78	0.04	0	380.16	0.04	0	14.86	14.77	0.04	356.16	0.23	351.68	0.21	350.46	0.24	354.9	0.26	351.75	0.24	-28.32	-28.67	-28.41	32.531	0.061	-999.9	-999.9
PX97W	03/25/2005	40000	38436.16667	34.329735	232.780903	12.87	61	0	13.5	17.5	9.9	1021	383.71	0.06	0	378.99	0.09	0	380.38	0.09	0	14.91	14.83	0.01	356.55	0.21	352.14	0.23	350.97	0.23	355.33	0.21	352.25	0.23	-28.02	-28.38	-28.13	32.731	0.032	-999.9	-999.9
PX97W	03/25/2005	41000	38436.17361	34.328734	232.722257	12.87	60	0	13.5	17.8	10.3	1021.3	383.72	0.03	0	379.12	0.05	0	380.51	0.05	0	14.89	14.81	0.02	356.69	0.16	352.38	0.13	351.21	0.13	355.48	0.16	352.5	0.13	-27.91	-28.24	-28.01	32.703	0.034	-999.9	-999.9
PX97W	03/25/2005	42000	38436.18056	34.32765	232.661995	12.9	59	0	13.3	17.9	10.2	1021.5	383.71	0.05	0	379.2	0.04	0	380.59	0.04	0	14.87	14.79	0.02	356.47	0.15	352.25	0.16	351.08	0.16	355.26	0.15	352.37	0.16	-28.12	-28.45	-28.22	32.581	0.042	-999.9	-999.9
PX97W	03/25/2005	43000	38436.1875	34.326242	232.603055	12.91	57	0	12.8	17.4	9.4	1021.8	383.72	0.04	0	379.28	0.05	0	380.67	0.05	0	14.95	14.87	0.02	357.07	0.26	352.9	0.27	351.65	0.26	355.78	0.25	352.94	0.26	-27.63	-27.94	-27.73	32.477	0.055	-999.9	-999.9
PX97W	03/25/2005	44000	38436.19444	34.325489	232.54414	12.99	57	0	13.2	17.8	9.3	1021.9	383.69	0.06	0	379.3	0.07	0	380.69	0.08	0	14.99	14.9	0.06	356.86	0.36	352.74	0.35	351.48	0.32	355.55	0.34	352.77	0.32	-27.82	-28.14	-27.92	32.661	0.087	-999.9	-999.9
PX97W	03/25/2005	45000	38436.20139	34.325484	232.484207	13	56	0	12.9	17.8	9	1022	383.64	0.05	0	379.23	0.05	0	380.61	0.05	0	15.05	14.96	0.02	358.03	0.16	353.88	0.16	352.56	0.16	356.66	0.16	353.85	0.16	-26.67	-26.98	-26.76	32.656	0.037	-999.9	-999.9
PX97W	03/25/2005	50000	38436.20833	34.32572	232.424973	13.01	57	0	12.6	17.6	9.2	1022	383.6	0.05	0	379.2	0.05	0	380.58	0.05	0	15.05	14.96	0.03	358.1	0.32	353.95	0.32	352.65	0.28	356.75	0.27	353.94	0.29	-26.55	-26.85	-26.64	32.612	0.07	-999.9	-999.9
PX97W	03/25/2005	51000	38436.21528	34.326365	232.365615	13.1	56	0	12.4	17.8	9.2	1021.9	383.61	0.05	0	379.05	0.07	0	380.43	0.07	0	15.39	15.31	0.13	356.73	0.16	352.47	0.2	351.29	0.2	355.51	0.17	352.57	0.2	-27.76	-28.1	-27.86	32.75	0.07	-999.9	-999.9
PX97W	03/25/2005	52000	38436.22222	34.327272	232.305554	13.13	53	0	12.3	17.9	8.5	1022	383.54	0.06	0	378.93	0.06	0	380.3	0.07	0	15.64	15.56	0.07	356.41	0.18	352.09	0.19	350.93	0.19	355.2	0.18	352.2	0.19	-28	-28.34	-28.1	32.857	0.045	-999.9	-999.9
PX97W	03/25/2005	53000	38436.22917	34.328433	232.244702	13.2	54	0	12.5	18.3	8.4	1022.1	383.55	0.04	0	378.86	0.06	0	380.23	0.06	0	15.9	15.83	0.05	356.6	0.08	352.22	0.09	351.1	0.13	355.44	0.11	352.37	0.13	-27.76	-28.11	-27.86	33.086	0.032	-999.9	-999.9
PX97W	03/25/2005	54000	38436.23611	34.329612	232.183409	13.2	55	0	13	18.2	8.8	1022.2	383.59	0.04	0	379.08	0.12	0	380.46	0.12	0	15.54	15.46	0.22	357.28	0.27	353.06	0.36	351.88	0.33	356.06	0.24	353.16	0.34	-27.2	-27.53	-27.3	32.954	0.085	-999.9	-999.9
PX97W	03/25/2005	55000	38436.24306	34.330557	232.123898	13.2	55	0	12.8	17.5	8.8	1022.4	383.56	0.05	0	379.27	0.06	0	380.65	0.06	0	15.21	15.13	0.01	356.96	0.33	352.94	0.31	351.77	0.31	355.75	0.33	353.06	0.31	-27.5	-27.81	-27.59	32.816	0.02	-999.9	-999.9
PX97W	03/25/2005	60000	38436.25	34.330719	232.064707	13.15	57	0	12.5	17.9	8.8	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.23	15.15	0.03	356.88	0.35	352.93	0.35	351.73	0.32	355.64	0.32	353.02	0.32	-27.57	-27.89	-27.66	32.779	0.03	-999.9	-999.9
PX97W	03/25/2005	61000	38436.25694	34.329621	232.004598	13.1	56	0	12.3	17.9	8.8	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.29	15.2	0.01	357.56	0.08	353.62	0.09	352.31	0.1	356.2	0.08	353.59	0.1	-27.02	-27.29	-27.12	32.755	0.025	-999.9	-999.9
PX97W	03/25/2005	62000	38436.26389	34.328497	231.944975	13.12	54	0	12.6	17.8	8.8	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.25	15.17	0.03	357.96	0.28	354.08	0.29	352.87	0.33	356.7	0.32	354.16	0.33	-26.49	-26.76	-26.59	32.707	0.024	-999.9	-999.9
PX97W	03/25/2005	63000	38436.27083	34.328124	231.88514	13.1	53	0	12.7	17.8	8.7	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.12	15.04	0.06	358.29	0.11	354.47	0.13	353.24	0.1	357.02	0.1	354.54	0.1	-26.15	-26.4	-26.24	32.648	0.037	-999.9	-999.9
PX97W	03/25/2005	64000	38436.27778	34.329033	231.824841	13.09	53	0	12.6	18.2	8.6	1023	383.39	0.05	0	379.42	0.05	0	380.81	0.05	0	15.01	14.92	0.02	358.94	0.29	355.18	0.29	353.86	0.29	357.57	0.29	355.16	0.29	-25.56	-25.82	-25.65	32.587	0.045	-999.9	-999.9
PX97W	03/25/2005	65000	38436.28472	34.33001	231.763586	13	54	0	12.1	18.3	8.2	1023.1	383.48	0.05	0	379.56	0.05	0	380.95	0.05	0	14.92	14.83	0.02	358.7	0.3	355	0.29	353.8	0.26	357.46	0.28	355.1	0.26	-25.76	-26.02	-25.85	32.545	0.101	-999.9	-999.9
PX97W	03/25/2005	70000	38436.29167	34.330556	231.702641	13	56	0	11.7	17.9	7.7	1023	383.47	0.07	0	379.51	0.07	0	380.9	0.07	0	14.92	14.84	0.03	357.7	0.67	353.98	0.68	352.77	0.71	356.46	0.7	354.07	0.72	-26.74	-27.01	-26.83	32.629	0.038	-999.9	-999.9
PX97W	03/25/2005	71000	38436.29861	34.329748	231.642638	13.01	56	0	11.7	18	7.6	1022.9	383.49	0.05	0	379.44	0.06	0	380.83	0.06	0	15.06	14.97	0.03	357.31	0.38	353.51	0.38	352.21	0.4	355.96	0.4	353.5	0.4	-27.23	-27.53	-27.33	32.664	0.031	-999.9	-999.9
PX97W	03/25/2005	72000	38436.30556	34.328839	231.58255	13	56	0	11.3	17.8	8.2	1023	383.51	0.05	0	379.53	0.08	0	380.92	0.08	0	14.91	14.83	0.05	355.89	0.26	352.17	0.23	350.95	0.19	354.63	0.22	352.24	0.19	-28.58	-28.88	-28.68	32.606	0.046	-999.9	-999.9
PX97W	03/25/2005	73000	38436.3125	34.327943	231.522667	13	56	0	11.5	17.9	8.4	1023.1	383.53	0.03	0	379.63	0.04	0	381.02	0.04	0	14.8	14.71	0.01	356.5	0.51	352.85	0.51	351.53	0.51	355.14	0.51	352.82	0.51	-28.1	-28.39	-28.2	32.7	0.126	-999.9	-999.9
PX97W	03/25/2005	74000	38436.31944	34.326392	231.462447	12.95	56	0	10.9	18.1	8	1023.2	383.51	0.05	0	379.66	0.04	0	381.06	0.04	0	14.83	14.74	0.01	357.33	0.21	353.72	0.21	352.43	0.24	356	0.23	353.72	0.24	-27.23	-27.51	-27.34	32.725	0.023	-999.9	-999.9
PX97W	03/25/2005	75000	38436.32639	34.324447	231.401534	12.95	58	0	10.9	18.3	6.8	1023.4	383.47	0.04	0	379.67	0.05	0	381.07	0.05	0	14.82	14.73	0.02	357.43	0.2	353.86	0.19	352.57	0.21	356.1	0.23	353.87	0.22	-27.1	-27.37	-27.2	32.694	0.027	-999.9	-999.9
PX97W	03/25/2005	80000	38436.33333	34.322134	231.340058	12.9	58	0	11.2	18.4	7	1023.3	383.47	0.04	0	379.65	0.05	0	381.04	0.05	0	14.87	14.79	0.01	358.35	0.17	354.75	0.17	353.57	0.17	357.13	0.17	354.87	0.17	-26.08	-26.34	-26.17	32.713	0.025	-999.9	-999.9
PX97W	03/25/2005	81000	38436.34028	34.32029	231.278503	12.9	59	0	10.8	18.4	6.4	1023.4	383.45	0.03	0	379.67	0.04	0	381.07	0.04	0	14.82	14.73	0.03	357.6	0.41	354.05	0.39	352.77	0.46	356.28	0.47	354.07	0.46	-26.9	-27.17	-27	32.711	0.024	-999.9	-999.9
PX97W	03/25/2005	82000	38436.34722	34.318461	231.216861	12.9	60	0	10.1	18.5	5.8	1023.4	383.43	0.04	0	379.65	0.07	0	381.04	0.07	0	14.8	14.71	0.01	357.11	0.09	353.56	0.1	352.23	0.1	355.75	0.09	353.53	0.1	-27.42	-27.68	-27.51	32.706	0.019	-999.9	-999.9
PX97W	03/25/2005	83000	38436.35417	34.31655	231.155087	12.9	62	0	10.2	18.4	5.6	1023.3	383.43	0.03	0	379.59	0.04	0	380.99	0.04	0	14.83	14.75	0.03	357.6	0.48	353.99	0.45	352.73	0.52	356.3	0.54	354.03	0.52	-26.86	-27.13	-26.96	32.683	0.028	-999.9	-999.9
PX97W	03/25/2005	84000	38436.36111	34.314601	231.093424	12.9	63	0	10	18.4	5.2	1023.2	383.43	0.04	0	379.58	0.05	0	380.97	0.05	0	14.85	14.77	0.01	358.55	0.11	354.91	0.12	353.74	0.12	357.33	0.11	355.04	0.12	-25.84	-26.1	-25.93	32.702	0.019	-999.9	-999.9
PX97W	03/25/2005	85000	38436.36806	34.312639	231.031704	12.9	64	0	9.9	18.5	5.3	1023.3	383.43	0.04	0	379.61	0.04	0	381	0.04	0	14.83	14.74	0.01	358.29	0.09	354.69	0.09	353.39	0.12	356.94	0.12	354.68	0.12	-26.22	-26.49	-26.32	32.697	0.02	-999.9	-999.9
PX97W	03/25/2005	90000	38436.375	34.310642	230.969437	12.9	64	0	9.9	18.6	4.9	1023.3	383.42	0.04	0	379.6	0.05	0	381	0.05	0	14.82	14.73	0.01	358.28	0.11	354.68	0.1	353.37	0.11	356.93	0.12	354.67	0.11	-26.23	-26.49	-26.33	32.683	0.019	-999.9	-999.9
PX97W	03/25/2005	91000	38436.38194	34.308603	230.906762	12.9	66	0.01	9.2	18.8	4.3	1023.4	383.45	0.04	0	379.66	0.04	0	381.06	0.05	0	14.8	14.71	0.01	358.17	0.11	354.6	0.11	353.28	0.12	356.81	0.11	354.58	0.12	-26.38	-26.64	-26.48	32.684	0.023	-999.9	-999.9
PX97W	03/25/2005	92000	38436.38889	34.306798	230.843842	13	67	0.01	9.7	18.8	3.4	1023.3	383.45	0.04	0	379.63	0.04	0	381.02	0.04	0	14.8	14.71	0.01	358.06	0.14	354.46	0.16	353.13	0.16	356.69	0.14	354.43	0.16	-26.5	-26.76	-26.59	32.672	0.013	-999.9	-999.9
PX97W	03/25/2005	93000	38436.39583	34.305188	230.781126	13	66	0	9.5	18.7	1.5	1023.1	383.42	0.04	0	379.53	0.05	0	380.93	0.05	0	14.79	14.7	0.01	358.05	0.1	354.39	0.11	353.06	0.11	356.68	0.1	354.36	0.11	-26.47	-26.74	-26.57	32.664	0.024	-999.9	-999.9
PX97W	03/25/2005	94000	38436.40278	34.303726	230.718211	13	67	0	11.1	18.8	3.1	1023	383.44	0.04	0	379.56	0.04	0	380.95	0.04	0	14.74	14.65	0.01	357.32	0.23	353.66	0.22	352.34	0.22	355.95	0.23	353.64	0.22	-27.22	-27.49	-27.31	32.665	0.014	-999.9	-999.9
PX97W	03/25/2005	95000	38436.40972	34.302194	230.654957	13	66	0	10.9	19	2.6	1023.1	383.47	0.04	0	379.6	0.05	0	381	0.05	0	14.75	14.66	0.01	357.39	0.19	353.76	0.2	352.44	0.2	356.03	0.19	353.73	0.2	-27.16	-27.44	-27.27	32.639	0.011	-999.9	-999.9
PX97W	03/25/2005	100000	38436.41667	34.300588	230.591616	12.96	66	0	10.6	18.8	1.9	1023.2	383.44	0.05	0	379.6	0.05	0	381	0.05	0	14.79	14.7	0.01	357.94	0.23	354.32	0.23	353	0.23	356.57	0.23	354.3	0.23	-26.6	-26.87	-26.7	32.615	0.024	-999.9	-999.9
PX97W	03/25/2005	101000	38436.42361	34.298593	230.528937	12.86	67	0	8.8	18.7	1.1	1023.2	383.44	0.03	0	379.63	0.05	0	381.03	0.05	0	14.65	14.56	0.12	356.98	1.04	353.4	0.99	352.09	0.99	355.62	1.04	353.38	0.99	-27.54	-27.82	-27.65	32.561	0.023	-999.9	-999.9
PX97W	03/25/2005	102000	38436.43056	34.296589	230.466303	12.8	66	0	9.5	18.6	0.3	1023.2	383.45	0.04	0	379.74	0.05	0	381.14	0.05	0	14.47	14.38	0.03	353	0.52	349.55	0.51	348.24	0.51	351.65	0.52	349.53	0.51	-31.5	-31.8	-31.61	32.599	0.059	-999.9	-999.9
PX97W	03/25/2005	103000	38436.4375	34.294799	230.403784	12.8	66	0	10	18.7	0.3	1023.2	383.44	0.04	0	379.71	0.04	0	381.11	0.04	0	14.56	14.47	0.03	354.72	0.58	351.24	0.56	349.93	0.57	353.38	0.59	351.22	0.58	-29.78	-30.06	-29.89	32.699	0.039	-999.9	-999.9
PX97W	03/25/2005	104000	38436.44444	34.292391	230.340882	12.8	66	0	8.9	18.8	0.7	1023.2	383.46	0.03	0	379.44	0.09	0	380.83	0.09	0	15.19	15.1	0.2	350.5	1.17	346.81	1.22	345.6	1.19	349.26	1.14	346.86	1.2	-33.84	-34.2	-33.97	32.954	0.067	-999.9	-999.9
PX97W	03/25/2005	105000	38436.45139	34.290152	230.278339	12.88	66	0	9.6	18.6	0.3	1023.1	383.47	0.04	0	379.29	0.05	0	380.67	0.05	0	15.51	15.43	0.03	351.6	0.58	347.75	0.55	346.6	0.55	350.41	0.58	347.86	0.55	-32.69	-33.06	-32.81	33.097	0.013	-999.9	-999.9
PX97W	03/25/2005	110000	38436.45833	34.287944	230.216116	12.9	65	0	9	18.6	0.6	1023.1	383.48	0.04	0	379.31	0.05	0	380.69	0.06	0	15.49	15.41	0.02	352.03	0.14	348.18	0.12	347.03	0.12	350.84	0.14	348.29	0.13	-32.28	-32.64	-32.4	33.09	0.008	-999.9	-999.9
PX97W	03/25/2005	111000	38436.46528	34.285764	230.153593	12.95	65	0	8.3	18.7	1.3	1023.1	383.48	0.04	0	379.34	0.05	0	380.72	0.05	0	15.43	15.35	0.02	351.83	0.3	348.01	0.3	346.85	0.3	350.64	0.3	348.12	0.3	-32.49	-32.84	-32.6	33.081	0.01	-999.9	-999.9
PX97W	03/25/2005	112000	38436.47222	34.28341	230.090968	13	66	0	8.6	18.7	1	1022.9	383.42	0.04	0	379.17	0.09	0	380.54	0.09	0	15.58	15.5	0.11	351.35	0.17	347.42	0.19	346.27	0.19	350.16	0.17	347.53	0.19	-32.9	-33.26	-33.01	33.083	0.015	-999.9	-999.9
PX97W	03/25/2005	113000	38436.47917	34.281375	230.028474	13	67	0	8.3	18.6	1.3	1022.9	383.4	0.03	0	379.08	0.04	0	380.45	0.04	0	15.68	15.6	0.02	352.23	0.25	348.23	0.24	347.08	0.24	351.03	0.25	348.34	0.24	-32	-32.37	-32.11	33.058	0.026	-999.9	-999.9
PX97W	03/25/2005	114000	38436.48611	34.279646	229.966485	13.08	68	0	7.7	18.5	1.9	1022.8	383.38	0.03	0	379.01	0.05	0	380.39	0.05	0	15.7	15.62	0.02	353.08	0.36	349.03	0.35	347.88	0.35	351.89	0.36	349.14	0.35	-31.13	-31.49	-31.25	33.017	0.013	-999.9	-999.9
PX97W	03/25/2005	115000	38436.49306	34.277875	229.904439	13.1	69	0	8	18.5	1.6	1022.7	383.32	0.03	0	378.93	0.03	0	380.3	0.03	0	15.69	15.61	0.03	353.47	0.11	349.39	0.11	348.23	0.11	352.27	0.11	349.5	0.11	-30.7	-31.05	-30.8	32.988	0.023	-999.9	-999.9
PX97W	03/25/2005	120000	38436.5	34.27629	229.842293	13.16	70	0	7.4	18.6	2.1	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.61	15.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.93	0.032	-999.9	-999.9
PX97W	03/25/2005	121000	38436.50694	34.275473	229.779956	13.2	69	0	7.3	18.6	2.3	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.61	15.53	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.988	0.064	-999.9	-999.9
PX97W	03/25/2005	122000	38436.51389	34.274702	229.717191	13.2	68	0	7.4	18.8	2.4	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.6	15.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.031	0.025	-999.9	-999.9
PX97W	03/25/2005	123000	38436.52083	34.273901	229.654182	13.15	68	0	7.6	18.9	2.3	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.71	15.63	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.118	0.041	-999.9	-999.9
PX97W	03/25/2005	124000	38436.52778	34.273311	229.590994	13.1	67	0	7.9	18.8	1.7	1022.6	383.3	0.04	0	378.79	0.04	0	380.17	0.04	0	15.87	15.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.258	0.018	-999.9	-999.9
PX97W	03/25/2005	125000	38436.53472	34.272815	229.528016	13.1	66	0	8.3	18.7	1.4	1022.6	383.35	0.04	0	378.8	0.03	0	380.18	0.03	0	15.95	15.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.275	0.01	-999.9	-999.9
PX97W	03/25/2005	130000	38436.54167	34.272184	229.465264	13.1	64	0	9.9	18.8	0.5	1022.5	383.41	0.04	0	378.92	0.11	0	380.29	0.11	0	15.8	15.72	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.233	0.043	-999.9	-999.9
PX97W	03/25/2005	131000	38436.54861	34.271332	229.402057	13.07	63	0	8.4	18.9	1.4	1022.6	383.42	0.04	0	379.09	0.05	0	380.47	0.05	0	15.5	15.42	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.094	0.022	-999.9	-999.9
PX97W	03/25/2005	132000	38436.55556	34.270398	229.338681	13.1	64	0	8.9	18.9	0.9	1022.5	383.43	0.03	0	379.04	0.04	0	380.42	0.04	0	15.54	15.46	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.114	0.082	-999.9	-999.9
PX97W	03/25/2005	133000	38436.5625	34.269829	229.275431	13	63	0	8.2	18.8	1.5	1022.4	383.44	0.04	0	379.12	0.04	0	380.5	0.04	0	15.26	15.18	0.03	351.67	0.32	347.67	0.31	346.45	0.34	350.41	0.35	347.71	0.35	-32.67	-33.03	-32.79	33.12	0.027	-999.9	-999.9
PX97W	03/25/2005	134000	38436.56945	34.269714	229.212636	13.03	64	0	9.1	18.7	0.7	1022.5	383.44	0.04	0	379.15	0.06	0	380.53	0.06	0	15.3	15.21	0.01	352.95	0.24	348.97	0.26	347.67	0.26	351.6	0.24	348.93	0.26	-31.48	-31.84	-31.6	33.097	0.01	-999.9	-999.9
PX97W	03/25/2005	135000	38436.57639	34.270006	229.149881	13.1	65	0	9.2	18.8	0.8	1022.6	383.48	0.04	0	379.16	0.05	0	380.54	0.05	0	15.41	15.33	0.08	352.7	0.18	348.7	0.18	347.51	0.16	351.46	0.17	348.77	0.17	-31.65	-32.02	-31.77	33.128	0.031	-999.9	-999.9
PX97W	03/25/2005	140000	38436.58333	34.270577	229.08679	13.15	66	0	9.6	18.9	1.1	1022.7	383.47	0.04	0	379.19	0.06	0	380.57	0.06	0	15.46	15.38	0.04	352.55	0.22	348.58	0.19	347.42	0.19	351.35	0.22	348.69	0.19	-31.77	-32.12	-31.88	33.154	0.02	-999.9	-999.9
PX97W	03/25/2005	141000	38436.59028	34.27099	229.023232	13.26	66	0	10.5	19	2	1022.8	383.57	0.05	0	379.17	0.04	0	380.54	0.04	0	15.84	15.77	0.07	352.43	0.34	348.36	0.31	347.29	0.37	351.32	0.4	348.55	0.37	-31.88	-32.25	-31.99	33.21	0.026	-999.9	-999.9
PX97W	03/25/2005	142000	38436.59722	34.271073	228.959407	13.36	66	0	10.9	19.1	2.8	1022.6	383.57	0.04	0	379.12	0.04	0	380.5	0.04	0	15.8	15.72	0.07	353.02	0.11	348.89	0.11	347.79	0.13	351.87	0.13	349.05	0.13	-31.33	-31.7	-31.45	33.213	0.013	-999.9	-999.9
PX97W	03/25/2005	143000	38436.60417	34.271332	228.895584	13.43	67	0.01	10.9	19	3	1022.5	383.6	0.05	0	379.15	0.06	0	380.53	0.06	0	15.68	15.6	0.01	352.39	0.12	348.27	0.13	347.12	0.13	351.2	0.12	348.38	0.13	-32.03	-32.4	-32.15	33.174	0.015	-999.9	-999.9
PX97W	03/25/2005	144000	38436.61111	34.272007	228.831953	13.51	68	0.01	10.3	19	3	1022.4	383.66	0.04	0	379	0.13	0	380.37	0.14	0	16.04	15.96	0.25	352.2	0.44	347.9	0.54	346.8	0.51	351.06	0.41	348.05	0.52	-32.2	-32.6	-32.32	33.302	0.117	-999.9	-999.9
PX97W	03/25/2005	145000	38436.61806	34.272422	228.768408	13.65	68	0.02	10.1	19	3.6	1022.2	383.61	0.04	0	378.8	0.04	0	380.17	0.05	0	16.25	16.17	0.09	351.59	0.22	347.15	0.23	346.11	0.27	350.51	0.26	347.36	0.27	-32.69	-33.1	-32.81	33.455	0.043	-999.9	-999.9
PX97W	03/25/2005	150000	38436.625	34.272286	228.704728	13.79	69	0.04	10.2	19.1	4.6	1022.1	383.67	0.07	0	378.84	0.05	0	380.2	0.05	0	16.19	16.12	0.08	352.11	0.18	347.64	0.18	346.61	0.19	351.04	0.18	347.86	0.19	-32.23	-32.63	-32.34	33.461	0.041	-999.9	-999.9
PX97W	03/25/2005	151000	38436.63195	34.271092	228.641282	13.96	70	0.05	10.3	18.8	5.3	1022	383.64	0.05	0	378.64	0.05	0	380	0.05	0	16.54	16.46	0.05	351.31	0.2	346.71	0.2	345.66	0.16	350.23	0.16	346.9	0.16	-32.98	-33.41	-33.1	33.617	0.025	-999.9	-999.9
PX97W	03/25/2005	152000	38436.63889	34.270238	228.578661	14.09	69	0.07	11.1	18.8	4.5	1022.2	383.65	0.04	0	378.67	0.04	0	380.03	0.04	0	16.64	16.57	0.03	351.83	0.16	347.24	0.15	346.21	0.13	350.76	0.14	347.46	0.13	-32.46	-32.89	-32.57	33.636	0.009	-999.9	-999.9
PX97W	03/25/2005	153000	38436.64583	34.269828	228.515871	14.15	68	0.07	11.1	18.8	3.5	1022.4	383.66	0.05	0	378.73	0.05	0	380.08	0.05	0	16.69	16.62	0.03	350.93	0.24	346.39	0.23	345.39	0.23	349.89	0.24	346.63	0.24	-33.34	-33.77	-33.45	33.546	0.082	-999.9	-999.9
PX97W	03/25/2005	154000	38436.65278	34.27003	228.4532	14.29	66	0.17	11.2	18.7	4.4	1022.2	383.66	0.05	0	378.71	0.05	0	380.06	0.05	0	16.6	16.53	0.05	350.85	0.16	346.29	0.16	345.26	0.21	349.78	0.21	346.5	0.21	-33.45	-33.88	-33.56	33.636	0.023	-999.9	-999.9
PX97W	03/25/2005	155000	38436.65972	34.270258	228.390405	14.49	65	0.19	11	18.8	5	1022.1	383.64	0.09	0	378.77	0.1	0	380.13	0.1	0	16.35	16.28	0.07	351.42	0.19	346.93	0.21	345.84	0.16	350.28	0.15	347.08	0.17	-32.93	-33.36	-33.05	33.481	0.048	-999.9	-999.9
PX97W	03/25/2005	160000	38436.66667	34.270428	228.327255	14.5	65	0.24	11	19	5.4	1022.1	383.59	0.05	0	378.8	0.06	0	380.16	0.06	0	16.14	16.07	0.06	352.11	0.17	347.69	0.18	346.62	0.18	351	0.17	347.87	0.18	-32.18	-32.59	-32.29	33.421	0.03	-999.9	-999.9
PX97W	03/25/2005	161000	38436.67361	34.269404	228.263285	14.56	65	0.26	11.2	19.1	6.1	1022.2	383.59	0.07	0	378.81	0.07	0	380.17	0.07	0	16.14	16.07	0.03	351.84	0.18	347.43	0.17	346.43	0.17	350.8	0.18	347.68	0.17	-32.38	-32.79	-32.49	33.431	0.022	-999.9	-999.9
PX97W	03/25/2005	162000	38436.68056	34.267756	228.199519	14.57	66	0.23	11.9	19	6.5	1022.3	383.52	0.04	0	378.75	0.06	0	380.11	0.06	0	16.25	16.17	0.05	351.89	0.15	347.48	0.15	346.4	0.18	350.76	0.17	347.65	0.18	-32.35	-32.76	-32.46	33.465	0.029	-999.9	-999.9
PX97W	03/25/2005	163000	38436.6875	34.265743	228.135871	14.62	67	0.32	12	19.1	6.7	1022.3	383.52	0.05	0	378.84	0.07	0	380.21	0.07	0	16.04	15.96	0.09	352.39	0.12	348.06	0.13	346.95	0.1	351.24	0.11	348.21	0.1	-31.89	-32.28	-32	33.356	0.05	-999.9	-999.9
PX97W	03/25/2005	164000	38436.69445	34.263948	228.07217	14.7	68	0.35	11.6	19	6.6	1022.3	383.57	0.05	0	378.94	0.05	0	380.31	0.05	0	15.89	15.82	0.02	352.45	0.19	348.17	0.18	347.14	0.18	351.38	0.19	348.39	0.18	-31.8	-32.19	-31.92	33.262	0.014	-999.9	-999.9
PX97W	03/25/2005	165000	38436.70139	34.262662	228.008709	14.77	67	0.33	12.1	19	6.7	1022.4	383.57	0.05	0	378.98	0.06	0	380.35	0.06	0	15.9	15.83	0.02	352.97	0.5	348.72	0.5	347.69	0.53	351.9	0.52	348.95	0.53	-31.29	-31.67	-31.4	33.287	0.027	-999.9	-999.9
PX97W	03/25/2005	170000	38436.70833	34.261679	227.945872	14.84	67	0.36	12.1	18.6	7	1022.4	383.57	0.05	0	378.99	0.05	0	380.36	0.05	0	15.89	15.81	0.05	352.82	0.89	348.57	0.88	347.47	0.87	351.68	0.88	348.73	0.87	-31.52	-31.89	-31.63	33.304	0.029	-999.9	-999.9
PX97W	03/25/2005	171000	38436.71528	34.260269	227.883598	14.96	67	0.4	12.3	18.7	7.2	1022.6	383.6	0.06	0	379.14	0.13	0	380.52	0.13	0	15.81	15.73	0.03	352.61	0.31	348.48	0.28	347.35	0.3	351.43	0.34	348.6	0.3	-31.79	-32.17	-31.92	33.207	0.018	-999.9	-999.9
PX97W	03/25/2005	172000	38436.72222	34.259113	227.820917	15.01	67	0.4	12.5	18.8	7.7	1022.7	383.61	0.05	0	379.09	0.1	0	380.46	0.1	0	16.01	15.94	0.12	352.54	0.72	348.36	0.74	347.26	0.74	351.39	0.72	348.51	0.74	-31.83	-32.22	-31.95	33.367	0.089	-999.9	-999.9
PX97W	03/25/2005	173000	38436.72917	34.258147	227.757754	15.1	66	0.51	13	18.9	8.1	1022.3	383.53	0.03	0	378.8	0.05	0	380.16	0.05	0	16.16	16.09	0.01	350.82	0.5	346.46	0.51	345.46	0.51	349.78	0.5	346.71	0.51	-33.34	-33.75	-33.45	33.464	0.017	-999.9	-999.9
PX97W	03/25/2005	174000	38436.73611	34.257409	227.694666	15.2	66	0.55	13.2	18.8	8.4	1022.4	383.55	0.03	0	378.83	0.03	0	380.2	0.03	0	16.19	16.12	0.01	351.24	0.22	346.9	0.21	345.9	0.21	350.21	0.22	347.15	0.21	-32.93	-33.34	-33.05	33.466	0.012	-999.9	-999.9
PX97W	03/25/2005	175000	38436.74306	34.257379	227.632089	15.2	67	0.57	13.6	18.6	8.9	1022.4	383.52	0.03	0	378.79	0.05	0	380.16	0.05	0	16.19	16.12	0.01	351.88	0.33	347.52	0.31	346.52	0.31	350.84	0.33	347.77	0.31	-32.27	-32.68	-32.39	33.424	0.015	-999.9	-999.9
PX97W	03/25/2005	180000	38436.75	34.257679	227.569449	15.2	67	0.63	13.7	18.8	9.2	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.26	16.18	0.02	352.45	0.16	348	0.16	346.89	0.17	351.31	0.16	348.14	0.17	-31.82	-32.17	-31.94	33.439	0.024	-999.9	-999.9
PX97W	03/25/2005	181000	38436.75695	34.257597	227.506659	15.2	68	0.59	13.8	18.7	9.4	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.25	16.17	0.02	351.99	0.33	347.55	0.35	346.46	0.41	350.86	0.39	347.71	0.42	-32.18	-32.57	-32.29	33.404	0.048	-999.9	-999.9
PX97W	03/25/2005	182000	38436.76389	34.257511	227.444234	15.2	69	0.64	13.9	18.6	9.6	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.16	16.09	0.04	353	0.42	348.61	0.4	347.58	0.38	351.93	0.41	348.84	0.39	-30.98	-31.46	-31.09	33.301	0.021	-999.9	-999.9
PX97W	03/25/2005	183000	38436.77083	34.257533	227.382068	15.28	70	0.68	14.4	18.5	9.9	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.36	16.29	0.06	353.57	0.19	349.08	0.19	348.01	0.19	352.46	0.2	349.26	0.19	-30.48	-30.88	-30.59	33.387	0.05	-999.9	-999.9
PX97W	03/25/2005	184000	38436.77778	34.257537	227.320285	15.34	71	0.69	14.6	18.4	9.9	1022.3	383.3	0.04	0	378.41	0.03	0	379.77	0.03	0	16.45	16.37	0.12	353.96	0.24	349.44	0.24	348.37	0.24	352.85	0.24	349.62	0.24	-30.04	-30.45	-30.15	33.321	0.028	-999.9	-999.9
PX97W	03/25/2005	185000	38436.78472	34.257499	227.259087	15.46	70	0.67	14.9	18.1	10.1	1022.3	383.4	0.04	0	378.42	0.04	0	379.77	0.04	0	16.75	16.68	0.05	353.71	0.15	349.08	0.14	348.08	0.14	352.66	0.15	349.33	0.15	-30.34	-30.74	-30.44	33.389	0.154	-999.9	-999.9
PX97W	03/25/2005	190000	38436.79167	34.256716	227.199138	15.5	70	0.59	14.9	17.7	10	1022.4	383.5	0.04	0	378.52	0.05	0	379.87	0.05	0	16.82	16.75	0.01	354.28	0.21	349.66	0.21	348.66	0.21	353.24	0.21	349.9	0.21	-29.86	-30.26	-29.97	33.549	0.027	-999.9	-999.9
PX97W	03/25/2005	191000	38436.79861	34.254708	227.140236	15.55	70	0.71	15.1	17.6	10.1	1022.5	383.51	0.05	0	378.56	0.06	0	379.92	0.06	0	16.8	16.73	0.01	354.13	0.08	349.53	0.09	348.53	0.08	353.08	0.08	349.78	0.09	-30.03	-30.43	-30.14	33.513	0.028	-999.9	-999.9
PX97W	03/25/2005	192000	38436.80556	34.252824	227.080836	15.61	69	0.62	15.1	17.8	9.9	1022.6	383.51	0.03	0	378.6	0.05	0	379.96	0.05	0	16.81	16.74	0.01	354.51	0.19	349.94	0.19	348.94	0.19	353.47	0.19	350.19	0.19	-29.66	-30.04	-29.77	33.463	0.036	-999.9	-999.9
PX97W	03/25/2005	193000	38436.8125	34.251369	227.021162	15.7	70	0.72	15	17.8	9.9	1022.6	383.53	0.03	0	378.66	0.03	0	380.01	0.03	0	16.78	16.71	0.01	354.75	0.11	350.21	0.1	349.21	0.1	353.7	0.11	350.46	0.1	-29.45	-29.83	-29.55	33.425	0.026	-999.9	-999.9
PX97W	03/25/2005	194000	38436.81945	34.250596	226.96113	15.78	70	0.76	15	18	9.6	1022.6	383.53	0.03	0	378.7	0.04	0	380.06	0.04	0	16.69	16.62	0.05	354.56	0.26	350.07	0.24	349.07	0.24	353.51	0.26	350.32	0.24	-29.63	-30.02	-29.74	33.353	0.039	-999.9	-999.9
PX97W	03/25/2005	195000	38436.82639	34.250364	226.901015	15.9	70	0.75	15.3	18	9.8	1022.7	383.55	0.03	0	378.79	0.05	0	380.15	0.05	0	16.62	16.54	0.02	354.13	0.12	349.71	0.11	348.65	0.15	353.03	0.16	349.9	0.15	-30.14	-30.52	-30.25	33.303	0.021	-999.9	-999.9
PX97W	03/25/2005	200000	38436.83333	34.250468	226.840832	15.95	71	0.7	15.5	17.9	9.8	1022.8	383.58	0.03	0	378.83	0.04	0	380.19	0.04	0	16.64	16.57	0.01	354.83	0.16	350.4	0.15	349.4	0.15	353.78	0.16	350.65	0.15	-29.43	-29.8	-29.54	33.275	0.026	-999.9	-999.9
PX97W	03/25/2005	201000	38436.84028	34.250955	226.780984	16.01	71	0.74	15.5	17.9	9.8	1022.7	383.71	0.13	0	378.94	0.14	0	380.3	0.14	0	16.59	16.51	0.02	354.63	0.25	350.19	0.25	349.08	0.27	353.48	0.27	350.33	0.27	-29.86	-30.23	-29.97	33.228	0.022	-999.9	-999.9
PX97W	03/25/2005	202000	38436.84722	34.252624	226.72124	16.09	71	0.74	15.6	17.8	9.8	1022.7	383.83	0.05	0	379.04	0.06	0	380.4	0.06	0	16.62	16.55	0.04	354.22	0.2	349.77	0.21	348.75	0.21	353.15	0.2	350	0.21	-30.29	-30.68	-30.4	33.202	0.051	-999.9	-999.9
PX97W	03/25/2005	203000	38436.85417	34.254324	226.661759	16.1	71	0.71	15.5	17.7	10.2	1022.4	383.98	0.06	0	379.08	0.05	0	380.44	0.05	0	16.65	16.58	0.08	354.52	0.54	349.97	0.52	348.95	0.53	353.45	0.55	350.2	0.53	-30.13	-30.53	-30.24	33.196	0.167	-999.9	-999.9
PX97W	03/25/2005	204000	38436.86111	34.254137	226.603039	16.1	72	0.72	15.7	17.4	10.5	1022.3	384.25	0.08	0	379.3	0.07	0	380.66	0.07	0	16.65	16.58	0.08	353.43	0.6	348.85	0.62	347.83	0.6	352.37	0.58	349.08	0.6	-31.47	-31.88	-31.58	33.398	0.036	-999.9	-999.9
PX97W	03/25/2005	205000	38436.86806	34.253886	226.544346	16.15	72	0.73	15.9	17.6	10.6	1022.2	384.45	0.05	0	379.28	0.04	0	380.64	0.05	0	17.04	16.97	0.11	350.98	0.94	346.24	0.97	345.26	0.97	349.96	0.94	346.49	0.98	-34.02	-34.49	-34.15	33.577	0.066	-999.9	-999.9
PX97W	03/25/2005	210000	38436.875	34.253324	226.485215	16.2	71	0.57	15.8	17.7	10.4	1022.1	384.54	0.04	0	379.34	0.09	0	380.69	0.09	0	17.05	16.98	0.13	350.49	0.14	345.73	0.18	344.82	0.17	349.55	0.15	346.05	0.17	-34.52	-34.99	-34.64	33.8	0.156	-999.9	-999.9
PX97W	03/25/2005	211000	38436.88194	34.252616	226.426055	16.3	72	0.51	16.1	17.6	10.6	1022.1	384.54	0.03	0	379.4	0.05	0	380.75	0.05	0	16.92	16.85	0.07	350.44	0.21	345.73	0.18	344.77	0.15	349.44	0.18	346	0.15	-34.63	-35.1	-34.75	33.865	0.033	-999.9	-999.9
PX97W	03/25/2005	212000	38436.88889	34.252339	226.367096	16.23	73	0.38	15.8	17.6	10.4	1022	384.54	0.05	0	379.32	0.04	0	380.68	0.04	0	16.99	16.92	0.07	351.5	0.42	346.7	0.43	345.71	0.43	350.46	0.42	346.94	0.43	-33.61	-34.08	-33.74	33.872	0.046	-999.9	-999.9
PX97W	03/25/2005	213000	38436.89583	34.252271	226.308536	16.2	74	0.36	15.7	17.4	10.4	1021.8	384.53	0.04	0	379.27	0.06	0	380.62	0.06	0	16.97	16.9	0.01	351.42	0.45	346.58	0.46	345.59	0.45	350.38	0.45	346.82	0.46	-33.68	-34.15	-33.8	33.895	0.036	-999.9	-999.9
PX97W	03/25/2005	214000	38436.90278	34.251813	226.250507	16.2	75	0.34	15.8	17.3	10.6	1021.8	384.46	0.06	0	379.19	0.07	0	380.54	0.07	0	16.98	16.91	0.02	352.11	0.37	347.25	0.36	346.26	0.36	351.07	0.36	347.49	0.36	-32.93	-33.39	-33.05	33.835	0.038	-999.9	-999.9
PX97W	03/25/2005	215000	38436.90972	34.251068	226.192436	16.2	76	0.31	16	17.3	10.6	1021.8	384.52	0.04	0	379.32	0.1	0	380.68	0.1	0	16.74	16.67	0.16	353.16	0.43	348.36	0.47	347.38	0.46	352.13	0.42	348.62	0.47	-31.94	-32.39	-32.06	33.661	0.095	-999.9	-999.9
PX97W	03/25/2005	220000	38436.91667	34.249511	226.134326	16.2	78	0.54	15.4	17.4	10.5	1021.6	384.47	0.05	0	379.49	0.05	0	380.85	0.05	0	16.16	16.09	0.12	354.66	0.41	350.03	0.43	348.93	0.39	353.51	0.37	350.18	0.39	-30.56	-30.96	-30.67	33.296	0.085	-999.9	-999.9
PX97W	03/25/2005	221000	38436.92361	34.246546	226.076259	16.14	78	0.42	15.8	17.3	10.8	1021.5	384.42	0.03	0	379.46	0.03	0	380.83	0.03	0	15.95	15.87	0.04	355.89	0.07	351.26	0.07	350.15	0.06	354.72	0.06	351.41	0.06	-29.31	-29.7	-29.42	33.124	0.055	-999.9	-999.9
PX97W	03/25/2005	222000	38436.93056	34.242966	226.018352	16.14	79	0.53	15.8	17.3	10.6	1021.3	384.47	0.05	0	379.48	0.05	0	380.85	0.05	0	15.85	15.78	0.02	355.91	0.1	351.26	0.1	350.21	0.13	354.81	0.14	351.47	0.13	-29.27	-29.66	-29.38	33.021	0.063	-999.9	-999.9
PX97W	03/25/2005	223000	38436.9375	34.239485	225.960667	16.2	80	0.52	15.9	17.3	10.9	1021.1	384.58	0.04	0	379.55	0.03	0	380.93	0.03	0	15.8	15.72	0.01	356	0.17	351.32	0.16	350.16	0.16	354.8	0.17	351.43	0.16	-29.39	-29.78	-29.5	32.988	0.097	-999.9	-999.9
PX97W	03/25/2005	224000	38436.94444	34.236125	225.902972	16.13	81	0.59	15.5	17.3	11.3	1021	384.55	0.04	0	379.48	0.04	0	380.86	0.04	0	15.75	15.67	0.01	355.92	0.09	351.2	0.09	350.04	0.09	354.72	0.09	351.31	0.09	-29.44	-29.83	-29.55	33.093	0.062	-999.9	-999.9
PX97W	03/25/2005	225000	38436.95139	34.232965	225.844862	16.01	82	0.45	15.5	17.4	11.3	1021	384.58	0.03	0	379.5	0.03	0	380.87	0.03	0	15.75	15.67	0.01	355.9	0.16	351.16	0.15	350	0.15	354.69	0.16	351.27	0.15	-29.5	-29.89	-29.6	33.089	0.039	-999.9	-999.9
PX97W	03/25/2005	230000	38436.95833	34.230672	225.78657	16.05	82	0.58	15	17.5	10.9	1020.9	384.61	0.04	0	379.47	0.05	0	380.84	0.05	0	15.86	15.79	0.05	356.14	0.12	351.34	0.11	350.28	0.14	355.03	0.16	351.55	0.14	-29.19	-29.58	-29.29	33.164	0.053	-999.9	-999.9
PX97W	03/25/2005	231000	38436.96528	34.229274	225.727402	16.05	82	0.54	14.9	17.8	11.1	1020.7	384.57	0.04	0	379.38	0.05	0	380.75	0.05	0	15.82	15.75	0.03	356.25	0.4	351.41	0.41	350.28	0.43	355.07	0.42	351.55	0.43	-29.1	-29.5	-29.2	33.134	0.027	-999.9	-999.9
PX97W	03/25/2005	232000	38436.97222	34.227366	225.667949	16	83	0.5	14.6	17.7	11	1020.7	384.51	0.03	0	379.29	0.07	0	380.66	0.08	0	15.83	15.76	0.08	354.85	0.6	350	0.63	348.86	0.62	353.67	0.6	350.13	0.62	-30.43	-30.84	-30.53	33.179	0.045	-999.9	-999.9
PX97W	03/25/2005	233000	38436.97917	34.224859	225.608396	16	84	0.48	14.4	17.8	11	1020.4	384.4	0.08	0	378.99	0.09	0	380.36	0.09	0	16.08	16	0.04	354.91	0.66	349.89	0.64	348.77	0.6	353.75	0.62	350.03	0.61	-30.22	-30.65	-30.33	33.15	0.128	-999.9	-999.9
PX97W	03/25/2005	234000	38436.98611	34.222128	225.548845	16	85	0.35	14.7	17.8	11.4	1020.2	384.21	0.04	0	378.77	0.06	0	380.13	0.06	0	16.01	15.93	0.06	354.88	1.94	349.81	1.9	348.67	1.89	353.69	1.92	349.93	1.89	-30.1	-30.52	-30.2	33.117	0.089	-999.9	-999.9
PX97W	03/25/2005	235000	38436.99306	34.219693	225.489369	16	84	0.27	14.9	17.8	11.8	1020	384.23	0.03	0	378.76	0.03	0	380.13	0.03	0	15.87	15.79	0.05	357.06	0.66	351.95	0.66	350.84	0.68	355.91	0.69	352.11	0.69	-27.92	-28.32	-28.02	33.057	0.098	-999.9	-999.9
PX97W	03/26/2005	0	38437	34.217364	225.430346	16	84	0.28	15.3	17.5	12.1	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.8	15.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.107	0.063	-999.9	-999.9
PX97W	03/26/2005	1000	38437.00694	34.215246	225.372331	16.08	85	0.31	15.2	17.3	12	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.81	15.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.119	0.052	-999.9	-999.9
PX97W	03/26/2005	2000	38437.01389	34.213651	225.313997	16.14	85	0.36	15.1	17.6	11.9	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.84	15.77	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.081	0.049	-999.9	-999.9
PX97W	03/26/2005	3000	38437.02083	34.212665	225.254637	16.28	85	0.38	14.7	17.8	11.6	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.12	16.05	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.191	0.055	-999.9	-999.9
PX97W	03/26/2005	4000	38437.02778	34.213144	225.194729	16.3	85	0.34	14.8	17.9	11.9	1019.6	384.15	0.03	0	378.42	0.04	0	379.78	0.04	0	16.09	16.01	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.083	0.063	-999.9	-999.9
PX97W	03/26/2005	5000	38437.03472	34.213494	225.134727	16.35	86	0.29	14.9	17.9	12.1	1019.5	384.18	0.04	0	378.35	0.08	0	379.71	0.08	0	16.23	16.16	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.292	0.049	-999.9	-999.9
PX97W	03/26/2005	10000	38437.04167	34.213812	225.074512	16.46	86	0.34	14.9	18	12.3	1019.2	384.17	0.03	0	378.21	0.04	0	379.57	0.04	0	16.3	16.22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.395	0.065	-999.9	-999.9
PX97W	03/26/2005	11000	38437.04861	34.214438	225.014033	16.5	86	0.29	15.2	18	12.7	1019.1	384.17	0.03	0	378.19	0.04	0	379.54	0.04	0	16.24	16.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.432	0.035	-999.9	-999.9
PX97W	03/26/2005	12000	38437.05556	34.215371	224.953974	16.5	86	0.23	15.4	17.9	12.7	1018.8	384.09	0.04	0	378.01	0.1	0	379.37	0.1	0	16.21	16.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.356	0.041	-999.9	-999.9
PX97W	03/26/2005	13000	38437.0625	34.216551	224.894027	16.47	86	0.19	15.6	17.9	12.9	1018.5	384.07	0.03	0	377.89	0.05	0	379.24	0.05	0	16.22	16.15	0.03	354.66	0.21	348.92	0.22	347.88	0.24	353.58	0.22	349.13	0.24	-30.01	-30.49	-30.11	33.311	0.037	-999.9	-999.9
PX97W	03/26/2005	14000	38437.06944	34.217768	224.834406	16.4	86	0.16	15.9	17.7	12.9	1018.4	384.09	0.03	0	377.83	0.04	0	379.19	0.04	0	16.28	16.2	0.01	355.77	0.16	349.94	0.16	348.79	0.16	354.57	0.16	350.04	0.16	-29.04	-29.52	-29.15	33.373	0.072	-999.9	-999.9
PX97W	03/26/2005	15000	38437.07639	34.218865	224.775221	16.4	87	0.13	16.1	17.7	12.9	1018.4	384.15	0.06	0	377.9	0.06	0	379.26	0.06	0	16.25	16.17	0.02	356.08	1.18	350.26	1.16	349.17	1.17	354.95	1.19	350.42	1.17	-28.73	-29.2	-28.84	33.292	0.118	-999.9	-999.9
PX97W	03/26/2005	20000	38437.08333	34.218867	224.71577	16.4	87	0.11	16.3	17.8	12.7	1018.3	384.25	0.05	0	378.01	0.04	0	379.37	0.04	0	16.16	16.09	0.02	355.71	1.26	349.91	1.24	348.9	1.24	354.66	1.26	350.16	1.25	-29.11	-29.59	-29.21	33.283	0.14	-999.9	-999.9
PX97W	03/26/2005	21000	38437.09028	34.218001	224.655958	16.4	87	0.09	16.3	17.9	12.5	1018.4	384.05	0.05	0	377.82	0.05	0	379.18	0.05	0	16.16	16.09	0.01	355.4	0.2	349.62	0.2	348.61	0.2	354.35	0.2	349.86	0.2	-29.21	-29.7	-29.32	33.308	0.05	-999.9	-999.9
PX97W	03/26/2005	22000	38437.09722	34.217395	224.596006	16.37	88	0.06	16.1	17.9	12.5	1018.2	383.91	0.06	0	377.66	0.08	0	379.01	0.08	0	16.12	16.05	0.01	355.38	0.18	349.57	0.19	348.55	0.22	354.32	0.2	349.8	0.22	-29.11	-29.59	-29.21	33.239	0.047	-999.9	-999.9
PX97W	03/26/2005	23000	38437.10417	34.215798	224.535993	16.3	88	0.05	16	18	12.3	1018	383.81	0.08	0	377.5	0.1	0	378.85	0.1	0	16.11	16.04	0.01	355.15	0.29	349.28	0.27	348.25	0.29	354.08	0.31	349.5	0.29	-29.25	-29.73	-29.35	33.229	0.042	-999.9	-999.9
PX97W	03/26/2005	24000	38437.11111	34.213581	224.47601	16.3	89	0.03	16	17.9	12.4	1017.9	383.65	0.03	0	377.29	0.03	0	378.65	0.03	0	16.11	16.04	0	355.29	0.12	349.37	0.12	348.36	0.12	354.24	0.12	349.61	0.12	-28.93	-29.41	-29.04	33.257	0.048	-999.9	-999.9
PX97W	03/26/2005	25000	38437.11806	34.211833	224.416061	16.3	89	0.02	16	18	12.3	1017.8	383.58	0.06	0	377.17	0.07	0	378.52	0.07	0	16.12	16.05	0.02	354.89	0.16	348.94	0.17	347.91	0.18	353.82	0.18	349.16	0.18	-29.26	-29.76	-29.36	33.22	0.049	-999.9	-999.9
PX97W	03/26/2005	30000	38437.125	34.210033	224.356034	16.3	89	0.01	15.9	17.9	12.3	1017.7	383.43	0.04	0	376.98	0.04	0	378.34	0.04	0	16.17	16.1	0.01	355.68	0.21	349.67	0.2	348.66	0.2	354.63	0.2	349.91	0.2	-28.32	-28.8	-28.43	33.21	0.05	-999.9	-999.9
PX97W	03/26/2005	31000	38437.13194	34.208219	224.295691	16.34	90	0	15.7	18.1	12.2	1017.7	383.37	0.03	0	376.88	0.04	0	378.23	0.04	0	16.18	16.11	0.01	355.87	0.11	349.82	0.12	348.82	0.12	354.82	0.11	350.07	0.12	-28.06	-28.55	-28.16	33.112	0.061	-999.9	-999.9
PX97W	03/26/2005	32000	38437.13889	34.205978	224.235064	16.32	90	0	15.4	18.1	12	1017.5	383.29	0.03	0	376.76	0.05	0	378.11	0.05	0	16.2	16.13	0.02	356.22	0.21	350.12	0.2	349.11	0.2	355.16	0.21	350.36	0.2	-27.65	-28.13	-27.75	33.232	0.053	-999.9	-999.9
PX97W	03/26/2005	33000	38437.14583	34.203855	224.174928	16.4	90	0	15.7	17.9	12.2	1017.5	383.17	0.04	0	376.64	0.04	0	377.99	0.04	0	16.14	16.06	0.04	355.94	0.5	349.85	0.48	348.79	0.54	354.84	0.56	350.04	0.54	-27.85	-28.33	-27.95	33.185	0.052	-999.9	-999.9
PX97W	03/26/2005	34000	38437.15278	34.203146	224.115071	16.4	90	0	16	17.8	12.7	1017.3	383.08	0.04	0	376.51	0.07	0	377.86	0.07	0	16.07	15.99	0.02	354.9	0.17	348.78	0.18	347.63	0.18	353.7	0.17	348.88	0.18	-28.88	-29.38	-28.98	33.408	0.07	-999.9	-999.9
PX97W	03/26/2005	35000	38437.15972	34.20329	224.055377	16.41	90	0	16	17.9	12.8	1017.2	383	0.05	0	376.42	0.05	0	377.78	0.05	0	16.03	15.95	0.01	354.15	0.25	348.04	0.25	346.89	0.25	352.96	0.25	348.14	0.25	-29.53	-30.04	-29.64	33.392	0.048	-999.9	-999.9
PX97W	03/26/2005	40000	38437.16667	34.203476	223.995149	16.4	90	0	16.1	17.9	13	1017.2	382.93	0.04	0	376.26	0.06	0	377.61	0.06	0	16.22	16.14	0.09	354.06	0.19	347.86	0.18	346.74	0.17	352.89	0.18	347.98	0.17	-29.52	-30.04	-29.63	33.498	0.075	-999.9	-999.9
PX97W	03/26/2005	41000	38437.17361	34.202929	223.93548	16.4	90	0	15.9	17.7	13	1017.2	382.93	0.04	0	376.27	0.05	0	377.62	0.05	0	16.17	16.1	0.03	354.66	0.26	348.46	0.26	347.45	0.26	353.6	0.26	348.7	0.26	-28.82	-29.33	-28.92	33.426	0.043	-999.9	-999.9
PX97W	03/26/2005	42000	38437.18056	34.20226	223.87605	16.4	90	0	16.3	17.8	13.3	1017.2	382.9	0.03	0	376.28	0.04	0	377.63	0.04	0	16.18	16.11	0.06	354.41	1.05	348.25	1.04	347.19	1.06	353.31	1.07	348.44	1.06	-29.09	-29.59	-29.19	33.455	0.055	-999.9	-999.9
PX97W	03/26/2005	43000	38437.1875	34.201498	223.81627	16.4	90	0	16.2	17.9	13.4	1017.2	382.92	0.07	0	376.31	0.07	0	377.66	0.07	0	16.09	16.01	0.02	355.32	0.53	349.16	0.53	348.02	0.56	354.14	0.56	349.28	0.56	-28.29	-28.78	-28.38	33.367	0.046	-999.9	-999.9
PX97W	03/26/2005	44000	38437.19445	34.200858	223.75589	16.4	90	0	15.8	18	13.3	1017.1	382.88	0.03	0	376.19	0.04	0	377.54	0.04	0	16.16	16.09	0.03	354.44	0.22	348.22	0.22	347.21	0.21	353.38	0.22	348.45	0.21	-28.98	-29.5	-29.09	33.384	0.053	-999.9	-999.9
PX97W	03/26/2005	45000	38437.20139	34.200578	223.695841	16.4	90	0	15.8	17.9	13.4	1016.9	382.9	0.03	0	376.13	0.03	0	377.48	0.03	0	16.23	16.15	0.05	355.95	1.36	349.63	1.34	348.55	1.39	354.82	1.41	349.8	1.39	-27.58	-28.08	-27.68	33.328	0.079	-999.9	-999.9
PX97W	03/26/2005	50000	38437.20833	34.200367	223.636233	16.34	90	0	15.9	17.7	13.4	1016.9	382.9	0.04	0	376.23	0.04	0	377.58	0.04	0	16.02	15.94	0.04	356.73	0.3	350.48	0.3	349.33	0.3	355.53	0.31	350.58	0.3	-26.9	-27.37	-27	33.224	0.055	-999.9	-999.9
PX97W	03/26/2005	51000	38437.21528	34.20024	223.577073	16.3	90	0	15.9	17.7	13.3	1016.8	382.85	0.03	0	376.16	0.03	0	377.51	0.03	0	15.96	15.88	0.01	356.21	0.21	349.96	0.22	348.81	0.22	355.01	0.21	350.06	0.22	-27.35	-27.84	-27.45	33.268	0.047	-999.9	-999.9
PX97W	03/26/2005	52000	38437.22222	34.200182	223.518164	16.3	90	0	15.6	17.5	12.8	1016.8	382.8	0.03	0	376.12	0.03	0	377.48	0.03	0	15.95	15.87	0	356.18	0.08	349.94	0.08	348.78	0.08	354.98	0.08	350.04	0.08	-27.34	-27.82	-27.44	33.282	0.046	-999.9	-999.9
PX97W	03/26/2005	53000	38437.22917	34.19977	223.459577	16.4	90	0	16.1	17.4	12.7	1016.9	382.79	0.03	0	376.12	0.04	0	377.47	0.04	0	15.96	15.88	0.01	355.9	0.29	349.66	0.28	348.51	0.28	354.7	0.29	349.76	0.28	-27.61	-28.09	-27.71	33.251	0.058	-999.9	-999.9
PX97W	03/26/2005	54000	38437.23611	34.197028	223.401564	16.49	90	0	16.6	17.4	12.8	1016.9	382.79	0.03	0	376.1	0.03	0	377.45	0.03	0	16.01	15.93	0.01	356.47	0.23	350.21	0.22	349.06	0.22	355.27	0.23	350.31	0.23	-27.04	-27.52	-27.14	33.25	0.055	-999.9	-999.9
PX97W	03/26/2005	55000	38437.24306	34.193392	223.34357	16.5	90	0	16.4	17.3	12.6	1016.8	382.79	0.04	0	376.08	0.05	0	377.44	0.05	0	15.99	15.91	0.04	356.06	0.31	349.8	0.32	348.65	0.31	354.86	0.31	349.9	0.32	-27.43	-27.93	-27.54	33.278	0.032	-999.9	-999.9
PX97W	03/26/2005	60000	38437.25	34.190339	223.285532	16.5	90	0	16.2	17.5	12.4	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.03	15.95	0.02	356.62	0.36	350.33	0.36	349.17	0.36	355.41	0.36	350.43	0.36	-26.82	-27.34	-26.92	33.264	0.051	-999.9	-999.9
PX97W	03/26/2005	61000	38437.25695	34.188143	223.226663	16.45	90	0	15.7	17.7	12.1	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.92	15.84	0.08	355.02	0.95	348.75	0.92	347.62	0.92	353.83	0.95	348.87	0.92	-28.28	-28.89	-28.39	33.329	0.035	-999.9	-999.9
PX97W	03/26/2005	62000	38437.26389	34.185652	223.167651	16.48	90	0	15.8	17.6	12.2	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.93	15.85	0.12	353.44	1.21	347.16	1.13	346.02	1.12	352.25	1.2	347.26	1.12	-29.79	-30.43	-29.9	33.277	0.036	-999.9	-999.9
PX97W	03/26/2005	63000	38437.27083	34.183879	223.109439	16.68	90	0	16.2	17.3	12.9	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.06	15.98	0.01	356.57	0.44	350.1	0.42	348.94	0.42	355.37	0.44	350.2	0.42	-26.78	-27.28	-26.87	33.283	0.06	-999.9	-999.9
PX97W	03/26/2005	64000	38437.27778	34.183979	223.052241	16.87	90	0	16.9	16.9	13.7	1016	382.61	0.04	0	375.63	0.04	0	376.98	0.04	0	15.96	15.88	0.04	355.07	1.01	348.56	0.99	347.45	0.94	353.91	0.96	348.7	0.94	-28.18	-28.7	-28.28	33.243	0.053	-999.9	-999.9
PX97W	03/26/2005	65000	38437.28472	34.184973	222.995708	16.9	90	0	16.8	16.9	13.5	1016	382.66	0.03	0	375.56	0.06	0	376.9	0.06	0	16.21	16.14	0.13	355.74	1.77	349.11	1.74	348.06	1.75	354.64	1.78	349.3	1.76	-27.5	-28.02	-27.6	33.442	0.1	-999.9	-999.9
PX97W	03/26/2005	70000	38437.29167	34.185982	222.938819	16.97	90	0	17	17	13.8	1015.9	382.66	0.02	0	375.58	0.04	0	376.93	0.04	0	16.04	15.96	0.02	355.77	0.39	349.16	0.4	348.01	0.4	354.57	0.39	349.26	0.4	-27.57	-28.09	-27.67	33.297	0.056	-999.9	-999.9
PX97W	03/26/2005	71000	38437.29861	34.187291	222.88253	17.19	89	0	17.7	16.7	14.5	1015.6	382.7	0.03	0	375.51	0.04	0	376.86	0.04	0	16.02	15.94	0.01	355.18	0.13	348.48	0.12	347.33	0.12	353.98	0.13	348.58	0.12	-28.18	-28.72	-28.28	33.255	0.067	-999.9	-999.9
PX97W	03/26/2005	72000	38437.30556	34.188393	222.826468	17.13	89	0	17.2	16.8	14.1	1015.3	382.69	0.04	0	375.42	0.04	0	376.76	0.04	0	16.02	15.94	0.01	355.4	0.2	348.62	0.18	347.47	0.18	354.2	0.2	348.72	0.18	-27.95	-28.49	-28.04	33.286	0.052	-999.9	-999.9
PX97W	03/26/2005	73000	38437.3125	34.189001	222.769864	17.06	89	0	17.4	17	14.2	1015.1	382.7	0.04	0	375.34	0.04	0	376.69	0.04	0	16.02	15.94	0.01	355.7	0.18	348.83	0.21	347.68	0.21	354.49	0.18	348.93	0.21	-27.66	-28.21	-27.76	33.214	0.075	-999.9	-999.9
PX97W	03/26/2005	74000	38437.31945	34.188603	222.713338	17	89	0	17.8	16.8	14.5	1014.9	382.73	0.04	0	375.3	0.04	0	376.64	0.04	0	16.04	15.96	0.01	355.67	0.16	348.73	0.16	347.58	0.15	354.47	0.16	348.83	0.15	-27.72	-28.26	-27.81	33.276	0.146	-999.9	-999.9
PX97W	03/26/2005	75000	38437.32639	34.187738	222.657037	16.94	89	0	17.7	16.9	14.4	1014.8	382.77	0.03	0	375.29	0.04	0	376.63	0.04	0	16.07	15.99	0.01	356.05	0.24	349.06	0.22	347.91	0.22	354.85	0.24	349.16	0.21	-27.38	-27.92	-27.47	33.324	0.067	-999.9	-999.9
PX97W	03/26/2005	80000	38437.33333	34.186536	222.600499	16.85	89	0	17.8	17	14.6	1014.7	382.77	0.03	0	375.28	0.04	0	376.62	0.04	0	15.97	15.89	0.05	356.11	0.8	349.11	0.77	347.96	0.76	354.9	0.8	349.21	0.77	-27.32	-27.87	-27.41	33.259	0.072	-999.9	-999.9
PX97W	03/26/2005	81000	38437.34028	34.18504	222.544014	16.8	90	0	17.6	16.7	14.2	1014.7	382.81	0.06	0	375.31	0.06	0	376.66	0.06	0	16	15.92	0.02	355.43	0.78	348.43	0.74	347.28	0.74	354.23	0.78	348.53	0.74	-28.03	-28.58	-28.13	33.312	0.067	-999.9	-999.9
PX97W	03/26/2005	82000	38437.34722	34.183311	222.488253	16.73	90	0	17.3	16.6	14.1	1014.4	382.76	0.03	0	375.14	0.09	0	376.49	0.09	0	15.98	15.9	0.02	356.1	0.4	348.98	0.44	347.83	0.44	354.89	0.4	349.08	0.44	-27.31	-27.87	-27.41	33.263	0.088	-999.9	-999.9
PX97W	03/26/2005	83000	38437.35417	34.181665	222.432798	16.7	90	0	17.2	16.6	14.1	1013.9	382.74	0.02	0	374.98	0.04	0	376.32	0.04	0	15.96	15.88	0.02	355.48	0.35	348.24	0.36	347.11	0.34	354.29	0.33	348.35	0.34	-27.87	-28.45	-27.97	33.38	0.048	-999.9	-999.9
PX97W	03/26/2005	84000	38437.36111	34.180485	222.377084	16.7	90	0	17.4	16.7	14.2	1013.8	382.71	0.03	0	374.9	0.05	0	376.25	0.05	0	15.89	15.82	0.02	354.18	0.48	346.93	0.46	345.92	0.46	353.13	0.49	347.17	0.46	-28.98	-29.58	-29.08	33.355	0.057	-999.9	-999.9
PX97W	03/26/2005	85000	38437.36806	34.179415	222.32125	16.7	90	0	17.1	16.6	14.1	1013.7	382.74	0.03	0	374.89	0.13	0	376.23	0.13	0	15.95	15.87	0.06	352.35	0.27	345.09	0.33	343.99	0.36	351.2	0.3	345.22	0.36	-30.9	-31.54	-31.01	33.505	0.072	-999.9	-999.9
PX97W	03/26/2005	90000	38437.375	34.177856	222.265759	16.74	90	0	17.4	16.5	14.3	1013.3	382.72	0.03	0	374.69	0.04	0	376.03	0.04	0	16	15.92	0.02	353.96	0.62	346.5	0.6	345.36	0.59	352.76	0.62	346.59	0.6	-29.33	-29.96	-29.44	33.409	0.082	-999.9	-999.9
PX97W	03/26/2005	91000	38437.38195	34.176338	222.21063	16.8	90	0	17.5	16.5	14.4	1013.2	382.67	0.03	0	374.62	0.04	0	375.96	0.04	0	15.97	15.89	0.02	354.75	0.42	347.26	0.42	346.11	0.42	353.55	0.42	347.35	0.42	-28.51	-29.12	-28.61	33.395	0.075	-999.9	-999.9
PX97W	03/26/2005	92000	38437.38889	34.174642	222.15584	16.8	89	0	18.1	16.3	14.5	1013.1	382.66	0.03	0	374.59	0.04	0	375.93	0.04	0	15.97	15.89	0.01	352.14	0.47	344.68	0.47	343.55	0.47	350.95	0.47	344.78	0.47	-31.04	-31.71	-31.15	33.476	0.057	-999.9	-999.9
PX97W	03/26/2005	93000	38437.39583	34.172813	222.101632	16.8	89	0	18.1	16.2	14.7	1012.9	382.63	0.03	0	374.44	0.06	0	375.78	0.06	0	16.02	15.94	0.03	353.8	1.96	346.19	1.88	345.05	1.87	352.6	1.95	346.29	1.88	-29.39	-30.03	-29.49	33.335	0.103	-999.9	-999.9
PX97W	03/26/2005	94000	38437.40278	34.170554	222.047064	16.87	89	0	18.4	16.3	15	1012.7	382.63	0.03	0	374.38	0.04	0	375.72	0.04	0	15.94	15.86	0.03	356.29	0.66	348.58	0.64	347.51	0.58	355.17	0.59	348.76	0.58	-26.87	-27.46	-26.96	33.182	0.073	-999.9	-999.9
PX97W	03/26/2005	95000	38437.40972	34.168123	221.993037	17.02	88	0	19	16.1	15.4	1012.5	382.66	0.03	0	374.38	0.04	0	375.72	0.04	0	15.91	15.84	0.01	355.34	0.16	347.63	0.17	346.6	0.19	354.27	0.19	347.84	0.19	-27.78	-28.39	-27.88	33.072	0.077	-999.9	-999.9
PX97W	03/26/2005	100000	38437.41667	34.165898	221.939177	17.1	88	0	18.9	16.1	15.2	1012.5	382.66	0.03	0	374.37	0.04	0	375.72	0.04	0	15.9	15.83	0.01	355.16	0.12	347.44	0.12	346.42	0.12	354.09	0.12	347.67	0.12	-27.95	-28.57	-28.05	32.981	0.076	-999.9	-999.9
PX97W	03/26/2005	101000	38437.42361	34.163124	221.885573	17.05	88	0	18.2	16.2	14.1	1012.5	382.63	0.04	0	374.36	0.06	0	375.7	0.06	0	15.91	15.84	0.01	355.04	0.13	347.33	0.12	346.32	0.12	353.98	0.13	347.57	0.12	-28.04	-28.65	-28.13	33.087	0.068	-999.9	-999.9
PX97W	03/26/2005	102000	38437.43056	34.160318	221.831104	17.02	88	0	18.3	16.3	14.4	1012.2	382.57	0.03	0	374.16	0.07	0	375.5	0.07	0	15.91	15.84	0	355.51	0.17	347.67	0.13	346.65	0.15	354.44	0.19	347.89	0.15	-27.51	-28.13	-27.61	33.217	0.081	-999.9	-999.9
PX97W	03/26/2005	103000	38437.4375	34.157869	221.776742	17.01	88	0	19.5	16.3	15.6	1011.9	382.54	0.02	0	374.02	0.04	0	375.36	0.04	0	15.9	15.83	0.01	355.5	0.16	347.55	0.17	346.55	0.17	354.44	0.16	347.79	0.17	-27.47	-28.1	-27.57	33.158	0.069	-999.9	-999.9
PX97W	03/26/2005	104000	38437.44445	34.155996	221.723034	16.73	88	0	20	15.9	16.1	1011.6	382.53	0.03	0	373.91	0.04	0	375.25	0.04	0	15.9	15.83	0.01	355.38	0.27	347.35	0.26	346.34	0.26	354.33	0.26	347.58	0.26	-27.57	-28.2	-27.67	33.086	0.088	-999.9	-999.9
PX97W	03/26/2005	105000	38437.45139	34.154384	221.669922	16.54	89	0	19.2	15.9	15.3	1011.4	382.52	0.03	0	373.83	0.05	0	375.17	0.05	0	15.85	15.77	0.02	355.07	0.17	346.99	0.16	345.92	0.18	353.95	0.17	347.16	0.18	-27.91	-28.57	-28.01	33.072	0.065	-999.9	-999.9
PX97W	03/26/2005	110000	38437.45833	34.152589	221.616422	16.4	90	0	18.7	15.9	15	1011.2	382.51	0.03	0	373.72	0.04	0	375.06	0.05	0	15.9	15.82	0.04	355.34	0.16	347.15	0.15	346.06	0.16	354.19	0.17	347.3	0.16	-27.66	-28.32	-27.76	33.264	0.077	-999.9	-999.9
PX97W	03/26/2005	111000	38437.46528	34.150504	221.563278	16.4	90	0	19.3	15.9	15.6	1010.9	382.48	0.03	0	373.56	0.05	0	374.89	0.06	0	15.96	15.88	0.01	354.47	0.37	346.18	0.39	345.04	0.41	353.28	0.39	346.28	0.41	-28.52	-29.2	-28.61	33.414	0.079	-999.9	-999.9
PX97W	03/26/2005	112000	38437.47222	34.148873	221.510396	16.5	91	0	19.4	15.7	15.8	1010.5	382.45	0.03	0	373.42	0.07	0	374.76	0.07	0	15.93	15.85	0.01	353.5	0.24	345.13	0.26	344.04	0.22	352.36	0.2	345.27	0.22	-29.38	-30.09	-29.49	33.367	0.071	-999.9	-999.9
PX97W	03/26/2005	113000	38437.47917	34.147399	221.45786	16.46	91	0	19.2	15.7	15.4	1010.3	382.43	0.03	0	373.33	0.05	0	374.67	0.05	0	15.9	15.83	0.01	352.6	0.28	344.19	0.29	343.2	0.29	351.56	0.28	344.42	0.29	-30.13	-30.87	-30.25	33.347	0.077	-999.9	-999.9
PX97W	03/26/2005	114000	38437.48611	34.145858	221.404776	16.56	91	0	19.5	15.9	15.6	1010.1	382.42	0.02	0	373.18	0.08	0	374.51	0.08	0	16.04	15.97	0.11	352.28	0.45	343.74	0.5	342.66	0.46	351.15	0.41	343.88	0.46	-30.52	-31.27	-30.63	33.323	0.078	-999.9	-999.9
PX97W	03/26/2005	115000	38437.49306	34.144344	221.351374	16.69	91	0	19.3	16	15.5	1009.9	382.43	0.02	0	373.03	0.04	0	374.36	0.04	0	16.23	16.15	0.01	351.09	0.31	342.43	0.33	341.42	0.37	350.03	0.35	342.64	0.38	-31.61	-32.4	-31.72	33.589	0.084	-999.9	-999.9
PX97W	03/26/2005	120000	38437.5	34.143237	221.29756	16.83	91	0	19.6	16.2	16.1	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.33	16.25	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.65	0.077	-999.9	-999.9
PX97W	03/26/2005	121000	38437.50694	34.145175	221.243878	17.02	91	0	19.4	16.1	16.3	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.36	16.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.647	0.086	-999.9	-999.9
PX97W	03/26/2005	122000	38437.51389	34.148019	221.190137	17.1	90	0	19.4	16	16.2	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.28	16.2	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.627	0.078	-999.9	-999.9
PX97W	03/26/2005	123000	38437.52083	34.150755	221.137251	17.13	90	0	19	15.8	15.8	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.2	16.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.517	0.101	-999.9	-999.9
PX97W	03/26/2005	124000	38437.52778	34.152826	221.084791	17.1	90	0	18.7	15.8	15.7	1008.8	382.24	0.02	0	372.43	0.04	0	373.76	0.04	0	16.22	16.14	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.459	0.082	-999.9	-999.9
PX97W	03/26/2005	125000	38437.53472	34.154188	221.031336	17.1	90	0	18.6	16.1	15.7	1008.6	382.26	0.03	0	372.54	0.03	0	373.88	0.03	0	15.86	15.78	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.236	0.093	-999.9	-999.9
PX97W	03/26/2005	130000	38437.54167	34.155689	220.977736	17.12	90	0	19.1	15.9	16	1008.4	382.28	0.03	0	372.49	0.04	0	373.82	0.04	0	15.82	15.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.172	0.084	-999.9	-999.9
PX97W	03/26/2005	131000	38437.54861	34.157659	220.924882	17.22	89	0	19.1	15.7	16	1008.1	382.29	0.03	0	372.4	0.04	0	373.73	0.04	0	15.8	15.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.278	0.122	-999.9	-999.9
PX97W	03/26/2005	132000	38437.55556	34.159647	220.872287	17.3	89	0	19.6	15.9	16.4	1007.9	382.26	0.02	0	372.32	0.04	0	373.65	0.04	0	15.74	15.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.411	0.071	-999.9	-999.9
PX97W	03/26/2005	133000	38437.5625	34.161663	220.819492	17.35	89	0	19.9	15.6	16.9	1007.6	382.25	0.04	0	372.21	0.07	0	373.55	0.07	0	15.74	15.66	0.02	352.31	0.27	343.03	0.25	341.9	0.25	351.11	0.27	343.12	0.25	-30.31	-31.14	-30.43	33.423	0.081	-999.9	-999.9
PX97W	03/26/2005	134000	38437.56944	34.164582	220.768392	17.49	89	0	20.2	15.1	17.3	1007.5	382.22	0.03	0	372.14	0.05	0	373.47	0.05	0	15.77	15.69	0.01	353.02	0.14	343.68	0.14	342.54	0.14	351.82	0.14	343.77	0.15	-29.6	-30.4	-29.7	33.382	0.078	-999.9	-999.9
PX97W	03/26/2005	135000	38437.57639	34.167859	220.718757	17.5	88	0	20.8	15	17.8	1007.3	382.19	0.02	0	372.05	0.05	0	373.38	0.05	0	15.69	15.61	0.02	351.73	0.54	342.37	0.55	341.24	0.55	350.54	0.54	342.46	0.55	-30.81	-31.65	-30.92	33.357	0.105	-999.9	-999.9
PX97W	03/26/2005	140000	38437.58333	34.171052	220.667994	17.52	88	0	21.4	15	18.4	1007.2	382.13	0.04	0	371.94	0.06	0	373.26	0.06	0	15.69	15.61	0.02	351.37	0.18	341.97	0.17	340.84	0.17	350.18	0.18	342.06	0.17	-31.1	-31.95	-31.2	33.339	0.101	-999.9	-999.9
PX97W	03/26/2005	141000	38437.59028	34.173718	220.618964	17.6	88	0	21.6	14.3	18.4	1007.2	382.08	0.03	0	371.9	0.05	0	373.23	0.05	0	15.7	15.62	0.02	351.56	0.17	342.16	0.16	341.03	0.16	350.37	0.16	342.25	0.16	-30.87	-31.71	-30.98	33.356	0.114	-999.9	-999.9
PX97W	03/26/2005	142000	38437.59722	34.175906	220.571449	17.24	88	0	21.8	14.2	18.6	1007.1	382.03	0.03	0	371.82	0.06	0	373.15	0.06	0	15.69	15.61	0.09	349.84	0.83	340.46	0.82	339.34	0.81	348.66	0.81	340.56	0.81	-32.48	-33.37	-32.59	33.36	0.105	-999.9	-999.9
PX97W	03/26/2005	143000	38437.60417	34.176987	220.52596	16.97	89	0	22.2	13.4	18.5	1007.4	382.01	0.04	0	371.79	0.08	0	373.12	0.08	0	15.98	15.9	0.03	349.36	0.16	339.99	0.17	338.88	0.16	348.19	0.15	340.09	0.16	-32.91	-33.82	-33.03	33.459	0.13	-999.9	-999.9
PX97W	03/26/2005	144000	38437.61111	34.174953	220.481723	16.76	90	0	23	12.8	17.6	1008.2	381.95	0.05	0	372.02	0.12	0	373.35	0.12	0	16.01	15.93	0.01	349.14	0.16	340.03	0.19	338.91	0.19	347.95	0.16	340.12	0.2	-33.11	-34	-33.23	33.466	0.122	-999.9	-999.9
PX97W	03/26/2005	145000	38437.61806	34.172452	220.439403	16.41	91	0	20.7	13.1	14.9	1008.8	381.9	0.03	0	372.21	0.08	0	373.53	0.08	0	15.98	15.9	0.01	349.12	0.12	340.23	0.13	339.1	0.13	347.94	0.12	340.31	0.13	-33.11	-33.96	-33.22	33.514	0.12	-999.9	-999.9
PX97W	03/26/2005	150000	38437.625	34.169236	220.394974	15.91	91	0	20.3	13.4	14.1	1009.1	381.91	0.04	0	372.35	0.09	0	373.68	0.1	0	15.89	15.82	0.03	349.49	0.23	340.72	0.23	339.71	0.22	348.43	0.22	340.93	0.22	-32.64	-33.48	-32.75	33.443	0.129	-999.9	-999.9
PX97W	03/26/2005	151000	38437.63194	34.1658	220.349082	15.73	91	0	16.6	14.3	9.4	1009.6	382.04	0.12	0	372.72	0.18	0	374.05	0.18	0	15.81	15.73	0.02	349.58	0.34	341.02	0.39	339.91	0.38	348.4	0.33	341.12	0.38	-32.81	-33.64	-32.93	33.595	0.1	-999.9	-999.9
PX97W	03/26/2005	152000	38437.63889	34.160189	220.299081	15.48	91	0	13.5	15.7	5.4	1009.8	382.34	0.06	0	372.96	0.09	0	374.3	0.09	0	16.07	15.99	0.21	350.39	0.22	341.77	0.27	340.71	0.25	349.27	0.21	341.92	0.26	-32.25	-33.07	-32.38	33.8	0.092	-999.9	-999.9
PX97W	03/26/2005	153000	38437.64583	34.154192	220.246279	15.32	92	0.01	13.1	16.2	5.1	1009.3	382.35	0.03	0	372.67	0.04	0	374	0.04	0	16.4	16.33	0.05	350.66	0.54	341.76	0.52	340.75	0.48	349.6	0.5	341.96	0.48	-31.92	-32.75	-32.04	33.959	0.032	-999.9	-999.9
PX97W	03/26/2005	154000	38437.65278	34.148417	220.191929	15.3	92	0.01	13.4	16.3	5.5	1009.4	382.35	0.03	0	372.81	0.08	0	374.14	0.08	0	16.12	16.04	0.12	351.66	0.26	342.86	0.27	341.77	0.29	350.51	0.29	342.99	0.29	-31.04	-31.84	-31.15	33.841	0.054	-999.9	-999.9
PX97W	03/26/2005	155000	38437.65972	34.142393	220.137857	15.33	92	0.01	14	16.4	6.2	1009.5	382.32	0.03	0	372.92	0.04	0	374.25	0.04	0	15.89	15.82	0.02	350.83	0.35	342.17	0.32	341.16	0.3	349.76	0.32	342.38	0.3	-31.76	-32.56	-31.87	33.784	0.025	-999.9	-999.9
PX97W	03/26/2005	160000	38437.66667	34.137449	220.084598	15.46	92	0.01	14.2	15.7	7.1	1009.5	382.33	0.03	0	372.87	0.04	0	374.2	0.04	0	16.08	16	0.17	349.99	0.16	341.3	0.19	340.21	0.15	348.84	0.13	341.42	0.16	-32.66	-33.49	-32.78	33.805	0.061	-999.9	-999.9
PX97W	03/26/2005	161000	38437.67361	34.135745	220.030985	15.58	92	0.01	15.2	16.5	7.2	1010.1	382.34	0.03	0	373.06	0.14	0	374.39	0.14	0	16.16	16.08	0.11	351.51	0.45	342.94	0.56	341.85	0.56	350.36	0.46	343.07	0.57	-31.21	-31.98	-31.32	33.822	0.048	-999.9	-999.9
PX97W	03/26/2005	162000	38437.68056	34.133756	219.976825	15.51	92	0.01	14.8	16.2	6.5	1010.6	382.44	0.04	0	373.4	0.07	0	374.73	0.07	0	15.99	15.91	0.03	350.81	0.54	342.49	0.5	341.36	0.5	349.62	0.54	342.58	0.5	-32.04	-32.82	-32.15	33.779	0.049	-999.9	-999.9
PX97W	03/26/2005	163000	38437.6875	34.131022	219.922033	15.18	92	0.01	12	16.6	3.5	1010.7	382.51	0.05	0	373.39	0.05	0	374.73	0.06	0	16.27	16.2	0.13	349.99	0.43	341.62	0.38	340.6	0.41	348.91	0.46	341.81	0.41	-32.79	-33.6	-32.92	33.908	0.04	-999.9	-999.9
PX97W	03/26/2005	164000	38437.69444	34.12863	219.866826	15.04	92	0.02	11.5	16.5	3	1010.8	382.57	0.04	0	373.39	0.05	0	374.72	0.05	0	16.5	16.43	0.02	351.47	0.28	343.01	0.28	342.02	0.28	350.43	0.28	343.24	0.28	-31.37	-32.14	-31.48	33.968	0.014	-999.9	-999.9
PX97W	03/26/2005	165000	38437.70139	34.12667	219.812226	15.04	92	0.03	14.2	15.9	6.1	1011	382.63	0.05	0	373.53	0.06	0	374.86	0.07	0	16.51	16.44	0.01	351.6	0.11	343.21	0.1	342.23	0.1	350.56	0.11	343.44	0.1	-31.3	-32.07	-31.42	33.941	0.031	-999.9	-999.9
PX97W	03/26/2005	170000	38437.70833	34.124459	219.758541	14.79	92	0.03	12.8	16.5	4.4	1011.1	382.75	0.05	0	373.68	0.07	0	375	0.07	0	16.5	16.43	0.02	351.3	0.22	342.94	0.21	341.96	0.21	350.26	0.22	343.17	0.21	-31.72	-32.49	-31.83	33.941	0.014	-999.9	-999.9
PX97W	03/26/2005	171000	38437.71528	34.12174	219.703078	14.59	92	0.03	10.9	16.8	2.4	1011	382.78	0.04	0	373.67	0.08	0	375	0.08	0	16.49	16.42	0.01	350.95	0.13	342.58	0.09	341.59	0.1	349.92	0.13	342.81	0.1	-32.08	-32.86	-32.19	33.928	0.014	-999.9	-999.9
PX97W	03/26/2005	172000	38437.72222	34.118817	219.647867	14.68	92	0.03	12.9	16.2	4.6	1010.9	382.77	0.05	0	373.64	0.04	0	374.97	0.04	0	16.49	16.42	0.01	350.83	0.18	342.43	0.18	341.45	0.18	349.79	0.18	342.66	0.18	-32.19	-32.98	-32.31	33.912	0.017	-999.9	-999.9
PX97W	03/26/2005	173000	38437.72917	34.116942	219.593898	14.61	92	0.03	14.5	15.9	6.3	1010.7	382.96	0.27	0	373.75	0.35	1	375.08	0.35	1	16.5	16.43	0.01	351.05	0.14	342.58	0.11	341.59	0.11	350.01	0.14	342.81	0.11	-32.44	-32.95	-32.56	33.888	0.017	-999.9	-999.9
PX97W	03/26/2005	174000	38437.73611	34.116079	219.54051	14.38	92	0.04	15	16.5	7.6	1011	383.56	0.04	0	374.43	0.15	0	375.76	0.15	0	16.49	16.42	0.03	350.63	0.26	342.26	0.37	341.27	0.37	349.59	0.26	342.48	0.37	-33.16	-33.97	-33.28	33.855	0.026	-999.9	-999.9
PX97W	03/26/2005	175000	38437.74306	34.113262	219.485622	14.13	92	0.03	20.4	15.9	16.3	1010	383.54	0.04	0	374.06	0.1	0	375.39	0.1	0	16.43	16.36	0.01	349.3	0.16	340.64	0.15	339.66	0.15	348.26	0.16	340.87	0.15	-34.4	-35.28	-34.52	33.811	0.015	-999.9	-999.9
PX97W	03/26/2005	180000	38437.75	34.109698	219.43341	13.68	92	0.08	19.9	16	16.3	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.44	16.37	0.02	350.12	0.32	341.34	0.32	340.35	0.32	349.08	0.32	341.56	0.32	-33.79	-34.47	-33.91	33.861	0.022	-999.9	-999.9
PX97W	03/26/2005	181000	38437.75694	34.107358	219.379965	13.63	92	0.15	18.8	15.9	14.7	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.43	16.36	0.02	348.95	0.29	340.55	0.26	339.57	0.26	347.92	0.29	340.77	0.26	-34.66	-35.64	-34.78	33.874	0.032	-999.9	-999.9
PX97W	03/26/2005	182000	38437.76389	34.105702	219.326388	13.66	92	0.16	18.5	16.2	14.1	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.47	16.4	0.01	349.57	0.2	341.31	0.2	340.33	0.2	348.53	0.2	341.54	0.2	-33.98	-35.03	-34.1	33.899	0.02	-999.9	-999.9
PX97W	03/26/2005	183000	38437.77083	34.104005	219.272639	13.62	92	0.1	18.7	15.9	14.1	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.56	16.49	0.12	348.57	0.79	340.38	0.8	339.4	0.81	347.53	0.79	340.6	0.81	-35	-36.04	-35.12	33.972	0.058	-999.9	-999.9
PX97W	03/26/2005	184000	38437.77778	34.101449	219.220286	13.45	92	0.11	18.8	15.8	14.7	1011.5	383.58	0.03	0	374.48	0.04	0	375.8	0.04	0	16.87	16.8	0.01	347.74	0.23	339.47	0.23	338.62	0.24	346.85	0.24	339.82	0.24	-35.86	-36.73	-35.98	34.117	0.02	-999.9	-999.9
PX97W	03/26/2005	185000	38437.78472	34.099113	219.166127	13.43	91	0.14	18.9	16.1	14.6	1011.2	383.62	0.04	0	374.45	0.07	0	375.77	0.07	0	16.84	16.77	0.01	347.47	0.13	339.13	0.14	338.17	0.13	346.46	0.12	339.37	0.13	-36.28	-37.16	-36.4	34.118	0.018	-999.9	-999.9
PX97W	03/26/2005	190000	38437.79167	34.097291	219.112803	13.56	90	0.21	18.9	16	14.4	1011.4	383.69	0.03	0	374.55	0.07	0	375.88	0.08	0	16.91	16.84	0.02	348.4	0.31	340.08	0.34	339.14	0.3	347.42	0.27	340.34	0.3	-35.41	-36.27	-35.54	34.166	0.014	-999.9	-999.9
PX97W	03/26/2005	191000	38437.79861	34.097205	219.05949	13.94	86	0.26	18.4	16.1	13.1	1011.9	383.71	0.03	0	374.72	0.07	0	376.05	0.07	0	16.95	16.88	0.01	348.51	0.2	340.32	0.17	339.34	0.18	347.48	0.2	340.54	0.18	-35.38	-36.23	-35.51	34.182	0.013	-999.9	-999.9
PX97W	03/26/2005	192000	38437.80556	34.097861	219.005942	14.07	80	0.21	17.7	15.9	12.5	1012.1	383.72	0.03	0	374.81	0.04	0	376.13	0.04	0	16.95	16.88	0.02	347.76	0.18	339.65	0.16	338.68	0.16	346.74	0.18	339.88	0.16	-36.13	-36.98	-36.25	34.171	0.021	-999.9	-999.9
PX97W	03/26/2005	193000	38437.8125	34.09883	218.951344	14.24	76	0.21	17	16.9	11.7	1012.2	383.77	0.04	0	374.91	0.08	0	376.24	0.08	0	16.95	16.88	0.02	348.31	0.2	340.25	0.24	339.27	0.24	347.28	0.2	340.47	0.24	-35.64	-36.49	-35.77	34.167	0.014	-999.9	-999.9
PX97W	03/26/2005	194000	38437.81944	34.099775	218.895138	14.41	73	0.29	17.4	16.6	11.8	1012.3	383.77	0.03	0	374.99	0.05	0	376.32	0.05	0	16.85	16.78	0.02	348.62	0.12	340.62	0.12	339.68	0.16	347.63	0.17	340.88	0.16	-35.31	-36.14	-35.44	34.135	0.016	-999.9	-999.9
PX97W	03/26/2005	195000	38437.82639	34.100931	218.840036	14.57	71	0.43	16.7	16.4	11.3	1012.5	383.77	0.02	0	375.04	0.06	0	376.37	0.06	0	16.88	16.81	0.03	348.95	0.21	340.99	0.22	340.05	0.23	347.96	0.22	341.25	0.23	-34.99	-35.81	-35.12	34.142	0.016	-999.9	-999.9
PX97W	03/26/2005	200000	38437.83333	34.101944	218.784666	14.82	69	0.61	17.1	16.6	11.3	1012.5	383.78	0.03	0	375.04	0.04	0	376.37	0.04	0	16.9	16.84	0.05	348.29	0.17	340.34	0.19	339.4	0.21	347.3	0.19	340.6	0.21	-35.64	-36.48	-35.77	34.156	0.027	-999.9	-999.9
PX97W	03/26/2005	201000	38437.84028	34.102203	218.729517	15.08	65	0.63	17	16.5	11.3	1012.6	383.8	0.04	0	375.03	0.06	0	376.36	0.06	0	17.03	16.96	0.03	347.8	0.15	339.83	0.16	338.86	0.16	346.78	0.15	340.06	0.16	-36.17	-37.02	-36.3	34.206	0.024	-999.9	-999.9
PX97W	03/26/2005	202000	38437.84722	34.102305	218.673746	15.16	64	0.49	17	16.7	10.9	1012.7	383.84	0.03	0	375.18	0.06	0	376.51	0.06	0	16.91	16.85	0.08	347.28	0.42	339.42	0.39	338.46	0.4	346.26	0.43	339.66	0.4	-36.72	-37.58	-36.85	34.178	0.03	-999.9	-999.9
PX97W	03/26/2005	203000	38437.85417	34.10184	218.618763	15.1	61	0.55	17.2	15.9	11.3	1012.6	383.84	0.03	0	375.19	0.05	0	376.52	0.05	0	16.81	16.74	0.01	345.5	0.1	337.69	0.09	336.72	0.09	344.48	0.1	337.91	0.09	-38.47	-39.36	-38.61	34.198	0.022	-999.9	-999.9
PX97W	03/26/2005	204000	38437.86111	34.10067	218.565478	15.1	58	0.53	17.3	16.2	11.2	1012.8	383.84	0.04	0	375.25	0.05	0	376.58	0.05	0	16.81	16.74	0.02	345.65	0.08	337.89	0.08	336.92	0.08	344.63	0.08	338.11	0.08	-38.33	-39.21	-38.47	34.205	0.015	-999.9	-999.9
PX97W	03/26/2005	205000	38437.86806	34.099984	218.510426	15.1	57	0.69	17.5	16.7	10.9	1012.9	383.81	0.04	0	375.24	0.06	0	376.57	0.06	0	16.9	16.84	0.06	345.62	0.42	337.88	0.42	337.01	0.47	344.71	0.47	338.2	0.47	-38.23	-39.1	-38.37	34.229	0.029	-999.9	-999.9
PX97W	03/26/2005	210000	38437.875	34.099056	218.454753	15.06	56	0.6	17.8	16.5	11	1013.2	383.79	0.03	0	375.22	0.06	0	376.55	0.07	0	17.1	17.04	0.03	344.42	0.14	336.7	0.18	335.79	0.13	343.46	0.1	336.98	0.13	-39.43	-40.33	-39.57	34.308	0.02	-999.9	-999.9
PX97W	03/26/2005	211000	38437.88194	34.098314	218.399504	15.01	53	0.68	17.7	16.6	10.7	1013.5	383.8	0.04	0	375.34	0.05	0	376.67	0.05	0	17.12	17.06	0.09	344.12	0.23	336.51	0.24	335.6	0.22	343.16	0.21	336.78	0.22	-39.74	-40.64	-39.89	34.305	0.033	-999.9	-999.9
PX97W	03/26/2005	212000	38437.88889	34.097949	218.344124	14.99	50	0.64	18	16.7	10.5	1013.6	383.79	0.04	0	375.31	0.05	0	376.63	0.05	0	17.26	17.19	0.02	343.33	0.33	335.71	0.33	334.75	0.33	342.31	0.33	335.93	0.33	-40.56	-41.48	-40.7	34.344	0.014	-999.9	-999.9
PX97W	03/26/2005	213000	38437.89583	34.09784	218.288631	15.01	50	0.71	17.7	16.4	10.5	1013.6	383.71	0.04	0	375.25	0.05	0	376.57	0.05	0	17.25	17.18	0.02	341.58	0.69	334.02	0.67	333.06	0.67	340.57	0.69	334.24	0.67	-42.19	-43.14	-42.33	34.364	0.02	-999.9	-999.9
PX97W	03/26/2005	214000	38437.90278	34.097589	218.234501	15	46	0.76	18.7	16.2	11.8	1013.5	383.64	0.04	0	375.14	0.06	0	376.46	0.06	0	17.23	17.16	0.01	341.7	0.4	334.1	0.39	333.18	0.4	340.73	0.41	334.36	0.4	-41.96	-42.91	-42.1	34.381	0.024	-999.9	-999.9
PX97W	03/26/2005	215000	38437.90972	34.09648	218.180091	15	42	0.75	19	16.2	12.2	1013.5	383.64	0.03	0	375.14	0.04	0	376.46	0.04	0	17.2	17.14	0.01	341.74	0.14	334.14	0.13	333.31	0.12	340.86	0.12	334.48	0.12	-41.83	-42.78	-41.98	34.402	0.012	-999.9	-999.9
PX97W	03/26/2005	220000	38437.91667	34.095468	218.125406	15	44	0.83	18.7	16.4	11.8	1013.6	383.63	0.04	0	375.18	0.05	0	376.51	0.05	0	17.19	17.13	0	341.73	0.08	334.18	0.09	333.35	0.09	340.86	0.08	334.53	0.1	-41.83	-42.77	-41.98	34.398	0.014	-999.9	-999.9
PX97W	03/26/2005	221000	38437.92361	34.094672	218.070892	15.04	45	0.8	18.4	16.1	11.5	1013.7	383.63	0.04	0	375.22	0.04	0	376.54	0.04	0	17.18	17.12	0.01	341.51	0.16	333.99	0.17	333.17	0.17	340.65	0.15	334.35	0.17	-42.05	-42.98	-42.19	34.378	0.021	-999.9	-999.9
PX97W	03/26/2005	222000	38437.93056	34.09353	218.016606	15.1	47	0.82	18.5	16.5	11.4	1013.7	383.62	0.03	0	375.22	0.05	0	376.55	0.05	0	17.14	17.09	0.01	341.26	0.14	333.77	0.13	332.95	0.13	340.4	0.14	334.12	0.13	-42.27	-43.22	-42.43	34.368	0.016	-999.9	-999.9
PX97W	03/26/2005	223000	38437.9375	34.092382	217.961351	15.2	49	0.8	18.6	16.6	11.4	1013.7	383.63	0.03	0	375.27	0.07	0	376.6	0.07	0	17.11	17.04	0.04	341.92	0.27	334.45	0.31	333.55	0.27	340.98	0.23	334.73	0.27	-41.72	-42.65	-41.87	34.336	0.025	-999.9	-999.9
PX97W	03/26/2005	224000	38437.94444	34.091055	217.906225	15.19	50	0.87	17.7	16.4	10.1	1013.9	383.65	0.03	0	375.49	0.1	0	376.82	0.1	0	16.8	16.74	0.14	343.56	0.48	336.22	0.52	335.28	0.52	342.56	0.48	336.47	0.52	-40.21	-41.09	-40.35	34.198	0.062	-999.9	-999.9
PX97W	03/26/2005	225000	38437.95139	34.08941	217.851264	15.2	49	0.85	17.6	16.6	10	1013.9	383.64	0.04	0	375.65	0.04	0	376.99	0.04	0	16.45	16.38	0.03	344.89	0.13	337.68	0.14	336.71	0.14	343.87	0.13	337.91	0.14	-38.94	-39.77	-39.08	34.067	0.017	-999.9	-999.9
PX97W	03/26/2005	230000	38437.95833	34.087654	217.795476	15.2	47	0.84	17.3	16.6	9.4	1013.9	383.67	0.04	0	375.69	0.05	0	377.03	0.05	0	16.4	16.33	0.01	345.08	0.29	337.87	0.29	336.9	0.29	344.06	0.29	338.1	0.29	-38.79	-39.61	-38.93	34.049	0.015	-999.9	-999.9
PX97W	03/26/2005	231000	38437.96528	34.086872	217.739917	15.2	47	0.62	16.4	16.8	8.3	1013.9	383.67	0.02	0	375.69	0.04	0	377.03	0.04	0	16.4	16.33	0.01	345.93	0.1	338.72	0.09	337.74	0.09	344.91	0.09	338.94	0.09	-37.95	-38.76	-38.09	34.052	0.015	-999.9	-999.9
PX97W	03/26/2005	232000	38437.97222	34.08662	217.683662	14.92	51	0.21	16.9	16.7	8.6	1013.9	383.71	0.04	0	375.73	0.05	0	377.07	0.05	0	16.39	16.32	0.01	345.22	0.27	338.01	0.26	337.04	0.26	344.2	0.27	338.24	0.26	-38.69	-39.51	-38.83	34.056	0.021	-999.9	-999.9
PX97W	03/26/2005	233000	38437.97917	34.085869	217.628391	14.5	57	0.41	18.9	16.4	11	1013.9	383.68	0.04	0	375.68	0.07	0	377.02	0.07	0	16.38	16.31	0	344.94	0.2	337.72	0.22	336.75	0.22	343.92	0.2	337.95	0.22	-38.93	-39.76	-39.07	34.058	0.02	-999.9	-999.9
PX97W	03/26/2005	234000	38437.98611	34.085278	217.573337	14.33	59	0.69	17.2	16.6	9.1	1014	383.69	0.03	0	375.75	0.04	0	377.09	0.04	0	16.35	16.28	0.02	345	0.22	337.83	0.21	336.78	0.27	343.9	0.28	337.98	0.27	-38.97	-39.79	-39.11	34.047	0.02	-999.9	-999.9
PX97W	03/26/2005	235000	38437.99306	34.085291	217.517399	14.45	57	0.72	16.1	16.8	7.9	1014	383.67	0.03	0	375.73	0.04	0	377.07	0.05	0	16.35	16.28	0.02	344.22	0.31	337.07	0.31	336.01	0.29	343.11	0.28	337.21	0.29	-39.72	-40.56	-39.86	34.065	0.015	-999.9	-999.9
PX97W	03/27/2005	0	38438	34.085261	217.460685	14.6	59	0.7	15.6	17	7.3	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.5	16.43	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.095	0.033	-999.9	-999.9
PX97W	03/27/2005	1000	38438.00694	34.085489	217.403705	14.72	59	0.65	15.7	17	7.4	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.89	16.82	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.232	0.042	-999.9	-999.9
PX97W	03/27/2005	2000	38438.01389	34.085146	217.347569	14.8	54	0.64	17.1	16.6	9	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.91	16.84	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.243	0.038	-999.9	-999.9
PX97W	03/27/2005	3000	38438.02083	34.084697	217.291858	14.83	50	0.57	17.7	16.7	9.8	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.95	16.88	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.251	0.021	-999.9	-999.9
PX97W	03/27/2005	4000	38438.02778	34.08178	217.236761	14.53	56	0.33	20.1	16.4	12.7	1013.8	383.47	0.04	0	375.26	0.07	0	376.6	0.07	0	16.82	16.75	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.229	0.034	-999.9	-999.9
PX97W	03/27/2005	5000	38438.03472	34.078537	217.181264	14.05	61	0.59	16.7	17.1	9.4	1013.9	383.55	0.05	0	375.48	0.09	0	376.81	0.1	0	16.6	16.53	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.146	0.028	-999.9	-999.9
PX97W	03/27/2005	10000	38438.04167	34.076499	217.124446	14.42	57	0.52	17.3	16.7	9.3	1014	383.62	0.03	0	375.51	0.07	0	376.84	0.07	0	16.82	16.75	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.219	0.064	-999.9	-999.9
PX97W	03/27/2005	11000	38438.04861	34.073722	217.069359	14.62	54	0.47	19.2	16.4	11.7	1014	383.64	0.04	0	375.45	0.05	0	376.78	0.05	0	16.93	16.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.327	0.016	-999.9	-999.9
PX97W	03/27/2005	12000	38438.05556	34.070766	217.01393	14.66	55	0.43	18.4	16.8	10.7	1014.1	383.64	0.06	0	375.6	0.08	0	376.93	0.09	0	16.76	16.69	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.285	0.025	-999.9	-999.9
PX97W	03/27/2005	13000	38438.0625	34.067553	216.957674	14.77	57	0.43	18	16.9	10.2	1014.2	383.65	0.06	0	375.71	0.07	0	377.05	0.07	0	16.57	16.5	0.03	339.61	0.08	332.55	0.08	331.53	0.13	338.54	0.12	332.71	0.13	-44.18	-45.11	-44.34	34.226	0.023	-999.9	-999.9
PX97W	03/27/2005	14000	38438.06944	34.064376	216.901262	14.72	57	0.25	17.2	17.1	9.1	1014.3	383.65	0.03	0	375.75	0.04	0	377.09	0.04	0	16.53	16.46	0.02	339.18	0.14	332.17	0.14	331.2	0.15	338.17	0.15	332.38	0.15	-44.55	-45.48	-44.71	34.196	0.023	-999.9	-999.9
PX97W	03/27/2005	15000	38438.07639	34.061076	216.843726	14.52	58	0.21	19.8	17.1	12.4	1014	383.72	0.05	0	375.68	0.08	0	377.02	0.08	0	16.63	16.56	0.01	339.5	0.42	332.35	0.45	331.39	0.44	338.48	0.42	332.57	0.45	-44.29	-45.24	-44.45	34.243	0.029	-999.9	-999.9
PX97W	03/27/2005	20000	38438.08333	34.057378	216.786954	13.89	70	0.32	18.1	17.2	10.7	1014	383.72	0.04	0	375.7	0.05	0	377.04	0.05	0	16.58	16.51	0.04	339.31	0.18	332.19	0.18	331.21	0.16	338.28	0.16	332.39	0.16	-44.49	-45.44	-44.65	34.244	0.027	-999.9	-999.9
PX97W	03/27/2005	21000	38438.09028	34.054801	216.729553	14.22	64	0.17	19	17.2	11.3	1014.1	383.8	0.04	0	375.83	0.06	0	377.17	0.06	0	16.51	16.44	0.04	339.22	0.23	332.15	0.23	331.2	0.23	338.22	0.23	332.38	0.23	-44.63	-45.58	-44.79	34.218	0.015	-999.9	-999.9
PX97W	03/27/2005	22000	38438.09722	34.051879	216.672802	14.38	60	0.17	19.5	16.7	12.2	1014.2	383.83	0.04	0	375.95	0.05	0	377.29	0.05	0	16.4	16.33	0.03	339.22	0.19	332.22	0.19	331.26	0.19	338.21	0.19	332.45	0.19	-44.69	-45.62	-44.84	34.182	0.021	-999.9	-999.9
PX97W	03/27/2005	23000	38438.10417	34.048622	216.61736	14.37	55	0.16	20.3	16.7	13.2	1014.1	383.86	0.04	0	375.82	0.1	0	377.16	0.1	0	16.7	16.63	0.15	339.09	0.3	331.96	0.34	331	0.33	338.08	0.29	332.18	0.33	-44.82	-45.78	-44.98	34.275	0.045	-999.9	-999.9
PX97W	03/27/2005	24000	38438.11111	34.04502	216.561611	14.59	50	0.16	19.9	16.8	12.6	1014.3	383.82	0.02	0	375.67	0.04	0	377	0.04	0	17.11	17.04	0.07	337.84	0.32	330.65	0.31	329.77	0.32	336.92	0.32	330.93	0.32	-45.9	-46.9	-46.07	34.373	0.014	-999.9	-999.9
PX97W	03/27/2005	25000	38438.11806	34.042126	216.505349	14.57	52	0.13	20.3	16.9	13	1014.3	383.72	0.06	0	375.62	0.06	0	376.95	0.06	0	17.03	16.96	0.07	338.82	0.06	331.64	0.06	330.7	0.06	337.83	0.07	331.87	0.06	-44.92	-45.89	-45.08	34.354	0.023	-999.9	-999.9
PX97W	03/27/2005	30000	38438.125	34.039724	216.450282	14.15	61	0.08	20.7	16.4	14.1	1014.4	383.59	0.06	0	375.56	0.12	0	376.89	0.12	0	16.91	16.84	0.05	338.36	0.24	331.25	0.2	330.33	0.25	337.4	0.29	331.5	0.25	-45.23	-46.19	-45.39	34.316	0.019	-999.9	-999.9
PX97W	03/27/2005	31000	38438.13195	34.040258	216.394582	13.99	59	0.06	18.9	16.8	11.3	1014.7	383.56	0.03	0	375.74	0.06	0	377.07	0.07	0	16.77	16.7	0.17	337.6	0.27	330.68	0.3	329.74	0.28	336.61	0.26	330.91	0.29	-46	-46.95	-46.16	34.239	0.039	-999.9	-999.9
PX97W	03/27/2005	32000	38438.13889	34.041076	216.338709	14.06	57	0.04	18.9	16.7	11.2	1014.8	383.52	0.08	0	375.36	0.09	0	376.68	0.09	0	17.6	17.53	0.04	339.5	0.82	332.26	0.78	331.35	0.77	338.55	0.81	332.51	0.78	-44.01	-44.97	-44.17	34.513	0.022	-999.9	-999.9
PX97W	03/27/2005	33000	38438.14583	34.042179	216.282716	14.07	53	0.01	19.3	16.9	11.5	1014.9	383.38	0.05	0	375.38	0.05	0	376.71	0.05	0	17.31	17.25	0.12	338.3	0.7	331.22	0.65	330.35	0.68	337.39	0.72	331.51	0.68	-45.03	-45.99	-45.2	34.423	0.026	-999.9	-999.9
PX97W	03/27/2005	34000	38438.15278	34.043331	216.226599	14.1	57	0.01	19.6	16.6	11.9	1015	383.3	0.06	0	375.42	0.06	0	376.74	0.06	0	17.16	17.09	0.09	337.74	0.12	330.76	0.11	329.86	0.12	336.79	0.13	331.02	0.11	-45.56	-46.51	-45.72	34.395	0.03	-999.9	-999.9
PX97W	03/27/2005	35000	38438.15972	34.044375	216.171631	14.02	57	0	19.8	16.5	12.4	1015.1	383.24	0.03	0	375.37	0.08	0	376.69	0.08	0	17.16	17.1	0.11	337.66	0.16	330.69	0.12	329.77	0.13	336.69	0.17	330.94	0.13	-45.6	-46.55	-45.75	34.395	0.03	-999.9	-999.9
PX97W	03/27/2005	40000	38438.16667	34.045207	216.115833	14	56	0	20	16.9	12.5	1015.1	383.18	0.04	0	375.52	0.17	0	376.86	0.18	0	16.69	16.62	0.34	337.97	0.36	331.19	0.29	330.25	0.29	336.98	0.37	331.42	0.29	-45.27	-46.2	-45.44	34.292	0.092	-999.9	-999.9
PX97W	03/27/2005	41000	38438.17361	34.046107	216.059124	13.99	59	0	19.5	17	11.7	1015.2	383.16	0.05	0	375.68	0.06	0	377.03	0.06	0	16.37	16.29	0.04	337.72	0.22	331.1	0.22	330.08	0.16	336.64	0.17	331.26	0.16	-45.6	-46.52	-45.77	34.186	0.019	-999.9	-999.9
PX97W	03/27/2005	42000	38438.18056	34.046917	216.002524	13.84	58	0	19.4	17	11.6	1015.4	383.14	0.03	0	375.8	0.07	0	377.14	0.07	0	16.23	16.16	0.03	338.01	0.07	331.51	0.07	330.5	0.1	336.96	0.09	331.68	0.1	-45.3	-46.18	-45.46	34.113	0.025	-999.9	-999.9
PX97W	03/27/2005	43000	38438.1875	34.047857	215.945834	13.73	60	0	19.5	16.9	11.8	1015.6	383.16	0.03	0	375.82	0.05	0	377.17	0.05	0	16.4	16.33	0.12	337.81	0.2	331.32	0.22	330.29	0.19	336.73	0.17	331.47	0.19	-45.53	-46.43	-45.7	34.148	0.044	-999.9	-999.9
PX97W	03/27/2005	44000	38438.19445	34.048635	215.889066	13.43	67	0	19.3	17	12.6	1015.7	383.21	0.1	0	375.7	0.08	0	377.04	0.08	0	16.9	16.83	0.09	336.84	0.37	330.22	0.41	329.27	0.42	335.85	0.38	330.44	0.42	-46.43	-47.36	-46.6	34.334	0.04	-999.9	-999.9
PX97W	03/27/2005	45000	38438.20139	34.049105	215.83311	13.31	70	0	20.9	16.4	15.1	1015.6	383.45	0.07	0	375.99	0.15	0	377.33	0.15	0	16.63	16.56	0.16	337.07	0.28	330.48	0.28	329.53	0.27	336.06	0.27	330.7	0.27	-46.46	-47.39	-46.63	34.247	0.056	-999.9	-999.9
PX97W	03/27/2005	50000	38438.20833	34.049565	215.777739	13.2	72	0	19.6	16.8	13.8	1015.9	383.49	0.04	0	376.22	0.06	0	377.56	0.06	0	16.52	16.45	0.06	337.12	0.29	330.7	0.34	329.73	0.35	336.1	0.31	330.9	0.35	-46.49	-47.39	-46.66	34.214	0.025	-999.9	-999.9
PX97W	03/27/2005	51000	38438.21528	34.050447	215.72072	13.3	72	0	19.4	17.1	13.3	1016.1	383.38	0.07	0	376.24	0.07	0	377.58	0.07	0	16.4	16.33	0.07	337.54	0.18	331.23	0.2	330.25	0.17	336.51	0.16	331.43	0.17	-45.99	-46.87	-46.15	34.147	0.035	-999.9	-999.9
PX97W	03/27/2005	52000	38438.22222	34.050758	215.664186	13.51	67	0	19.6	16.8	13.3	1016.3	383.29	0.04	0	376.31	0.05	0	377.66	0.05	0	16.2	16.13	0.07	338.24	0.24	332.05	0.26	331.07	0.3	337.21	0.28	332.25	0.3	-45.24	-46.08	-45.41	34.057	0.023	-999.9	-999.9
PX97W	03/27/2005	53000	38438.22917	34.051081	215.608958	13.66	63	0	20	16.3	14.1	1016.4	383.26	0.05	0	375.87	0.23	0	377.2	0.24	0	17.16	17.09	0.43	336.83	0.44	330.31	0.58	329.42	0.54	335.89	0.41	330.58	0.54	-46.45	-47.37	-46.62	34.373	0.151	-999.9	-999.9
PX97W	03/27/2005	54000	38438.23611	34.052414	215.554443	13.64	63	0	20.8	16.3	14.2	1016.7	383.19	0.04	0	375.67	0.05	0	377	0.05	0	17.69	17.63	0.05	337.95	0.37	331.3	0.38	330.47	0.37	337.08	0.36	331.63	0.37	-45.2	-46.11	-45.37	34.563	0.016	-999.9	-999.9
PX97W	03/27/2005	55000	38438.24306	34.05383	215.499837	13.56	64	0	21	16.4	14.5	1016.9	383.16	0.04	0	375.87	0.11	0	377.19	0.11	0	17.4	17.34	0.1	337.34	0.42	330.89	0.34	330.04	0.37	336.44	0.45	331.2	0.37	-45.83	-46.72	-45.99	34.477	0.024	-999.9	-999.9
PX97W	03/27/2005	60000	38438.25	34.054998	215.44524	13.03	68	0	20.6	16.2	13.9	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.99	16.92	0.13	336.85	0.14	330.72	0.18	329.79	0.16	335.88	0.12	330.96	0.16	-46.06	-47.26	-46.21	34.356	0.045	-999.9	-999.9
PX97W	03/27/2005	61000	38438.25695	34.055989	215.390841	12.55	73	0	20.4	16.5	14.4	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.27	16.19	0.24	337.05	0.29	331.21	0.37	330.19	0.33	335.99	0.26	331.37	0.34	-45.65	-47.12	-45.79	34.122	0.083	-999.9	-999.9
PX97W	03/27/2005	62000	38438.26389	34.056886	215.335792	13.08	69	0	19.6	16.5	13.1	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.02	16.96	0.46	335.82	0.49	329.78	0.59	328.86	0.55	334.86	0.46	330.03	0.55	-46.96	-48.23	-47.11	34.342	0.164	-999.9	-999.9
PX97W	03/27/2005	63000	38438.27083	34.057732	215.279977	13.3	65	0	19.5	16.7	13.7	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.66	17.59	0.05	335.98	0.34	329.72	0.38	328.88	0.37	335.1	0.33	330.04	0.37	-46.93	-47.96	-47.09	34.577	0.018	-999.9	-999.9
PX97W	03/27/2005	64000	38438.27778	34.056296	215.224761	13.62	64	0	21.2	16.4	15.7	1017.5	383.04	0.03	0	375.79	0.06	0	377.11	0.06	0	17.77	17.71	0.02	335.78	0.33	329.43	0.29	328.62	0.29	334.94	0.33	329.78	0.29	-47.17	-48.1	-47.33	34.601	0.014	-999.9	-999.9
PX97W	03/27/2005	65000	38438.28472	34.054128	215.170541	13.54	66	0	21.3	16	16.4	1017.5	383.12	0.04	0	375.88	0.07	0	377.21	0.07	0	17.81	17.75	0.01	336.26	0.1	329.89	0.13	329.08	0.13	335.41	0.1	330.24	0.13	-46.8	-47.71	-46.97	34.591	0.018	-999.9	-999.9
PX97W	03/27/2005	70000	38438.29167	34.05243	215.116913	13.5	63	0	21	16.1	15.6	1017.7	383.15	0.03	0	376	0.04	0	377.32	0.05	0	17.81	17.75	0	336.15	0.26	329.85	0.25	329.05	0.25	335.31	0.26	330.2	0.25	-46.95	-47.84	-47.12	34.601	0.016	-999.9	-999.9
PX97W	03/27/2005	71000	38438.29861	34.049397	215.063047	13.56	61	0	22.1	16.1	16.9	1017.8	383.17	0.04	0	376.02	0.05	0	377.34	0.05	0	17.82	17.76	0.01	335.69	0.09	329.4	0.09	328.59	0.09	334.84	0.09	329.75	0.09	-47.43	-48.33	-47.59	34.599	0.015	-999.9	-999.9
PX97W	03/27/2005	72000	38438.30556	34.04612	215.00994	13.33	63	0	20.8	16	15.8	1018.1	383.19	0.04	0	376.14	0.08	0	377.46	0.09	0	17.85	17.79	0.01	335.4	0.17	329.2	0.12	328.4	0.12	334.56	0.17	329.55	0.12	-47.74	-48.63	-47.91	34.593	0.02	-999.9	-999.9
PX97W	03/27/2005	73000	38438.3125	34.044215	214.955403	13.4	57	0	20.4	16.5	14.7	1018.3	383.23	0.04	0	376.24	0.05	0	377.56	0.05	0	17.9	17.84	0.02	335.64	0.25	329.48	0.22	328.68	0.22	334.79	0.25	329.83	0.22	-47.56	-48.44	-47.73	34.616	0.015	-999.9	-999.9
PX97W	03/27/2005	74000	38438.31945	34.043102	214.900787	13.53	56	0	20.5	16.5	15.6	1018.3	383.32	0.04	0	376.31	0.06	0	377.63	0.06	0	17.92	17.86	0.01	335.38	0.3	329.23	0.28	328.42	0.28	334.54	0.3	329.58	0.28	-47.89	-48.78	-48.05	34.613	0.013	-999.9	-999.9
PX97W	03/27/2005	75000	38438.32639	34.042497	214.844901	13.6	58	0	19.6	16.8	14.1	1018.5	383.32	0.03	0	376.47	0.08	0	377.8	0.09	0	17.75	17.69	0.07	333.71	0.64	327.72	0.57	326.92	0.57	332.87	0.64	328.07	0.57	-49.55	-50.45	-49.73	34.602	0.012	-999.9	-999.9
PX97W	03/27/2005	80000	38438.33333	34.042054	214.789228	13.67	58	0	19.6	16.4	13.9	1018.6	383.3	0.04	0	376.48	0.06	0	377.81	0.06	0	17.75	17.69	0.03	333.31	0.1	327.35	0.09	326.55	0.09	332.47	0.1	327.7	0.09	-49.93	-50.83	-50.11	34.612	0.016	-999.9	-999.9
PX97W	03/27/2005	81000	38438.34028	34.040262	214.734881	13.71	59	0	21.3	16.2	16.3	1018.4	383.33	0.04	0	376.4	0.05	0	377.73	0.04	0	17.87	17.81	0.03	333.91	0.22	327.86	0.21	327.05	0.21	333.07	0.22	328.2	0.21	-49.35	-50.26	-49.53	34.62	0.014	-999.9	-999.9
PX97W	03/27/2005	82000	38438.34722	34.038091	214.680517	13.54	60	0	20.1	16.5	15.5	1018.7	383.37	0.04	0	376.53	0.07	0	377.86	0.07	0	17.88	17.82	0.01	333.92	0.14	327.94	0.11	327.14	0.11	333.08	0.14	328.29	0.11	-49.39	-50.29	-49.57	34.618	0.021	-999.9	-999.9
PX97W	03/27/2005	83000	38438.35417	34.036164	214.624713	13.41	61	0	19.5	16.8	14.7	1018.9	383.4	0.04	0	376.66	0.06	0	377.98	0.07	0	17.85	17.79	0.01	333.46	0.16	327.58	0.15	326.77	0.15	332.62	0.16	327.92	0.15	-49.89	-50.78	-50.06	34.631	0.012	-999.9	-999.9
PX97W	03/27/2005	84000	38438.36111	34.03444	214.568305	13.4	62	0	19.4	16.9	14.6	1019	383.49	0.04	0	376.78	0.06	0	378.11	0.06	0	17.87	17.81	0.01	333.07	0.08	327.23	0.07	326.43	0.07	332.23	0.08	327.57	0.07	-50.35	-51.26	-50.54	34.643	0.017	-999.9	-999.9
PX97W	03/27/2005	85000	38438.36806	34.03256	214.512612	13.4	60	0	19.8	16.6	14.7	1019	383.63	0.06	0	376.9	0.08	0	378.23	0.08	0	17.91	17.85	0.02	333.15	0.1	327.29	0.11	326.49	0.11	332.31	0.1	327.64	0.11	-50.41	-51.32	-50.59	34.641	0.013	-999.9	-999.9
PX97W	03/27/2005	90000	38438.375	34.031223	214.456969	13.31	63	0	19.8	16.8	15.7	1019	383.76	0.04	0	377.07	0.09	0	378.39	0.09	0	17.85	17.79	0.07	332.75	0.16	326.92	0.13	326.12	0.13	331.91	0.15	327.27	0.13	-50.95	-51.85	-51.12	34.632	0.02	-999.9	-999.9
PX97W	03/27/2005	91000	38438.38195	34.031181	214.400636	13.12	67	0	19.3	16.9	14.8	1019.2	383.84	0.04	0	377.42	0.08	0	378.76	0.08	0	17.37	17.3	0.11	333.53	0.33	327.93	0.37	327.02	0.34	332.58	0.3	328.17	0.35	-50.4	-51.26	-50.59	34.502	0.041	-999.9	-999.9
PX97W	03/27/2005	92000	-999.9	34.030779	214.344482	13.02	65	0	20.2	16.8	15.3	1019.2	383.84	0.04	0	377.39	0.1	0	378.73	0.1	0	17.44	17.38	0.07	333.39	0.28	327.77	0.31	326.94	0.3	332.52	0.27	328.09	0.3	-50.45	-51.32	-50.64	34.526	0.025	-999.9	-999.9
PX97W	03/27/2005	93000	38438.39583	34.030074	214.289334	13.01	61	0	19.8	16.7	13.8	1019.5	383.85	0.06	0	377.48	0.07	0	378.81	0.07	0	17.51	17.45	0.02	333.1	0.11	327.54	0.12	326.73	0.12	332.25	0.1	327.88	0.12	-50.75	-51.6	-50.93	34.562	0.015	-999.9	-999.9
PX97W	03/27/2005	94000	38438.40278	34.030309	214.234386	12.8	61	0	19.8	16.4	13.7	1019.6	383.97	0.05	0	377.66	0.11	0	378.99	0.11	0	17.48	17.42	0.04	333.42	0.19	327.91	0.21	327.09	0.23	332.56	0.21	328.25	0.23	-50.57	-51.41	-50.74	34.555	0.016	-999.9	-999.9
PX97W	03/27/2005	95000	38438.40972	34.031089	214.17846	12.86	58	0	18.6	17.1	12.6	1019.7	384.04	0.04	0	377.72	0.04	0	379.06	0.04	0	17.58	17.51	0.02	334.18	0.36	328.66	0.35	327.74	0.33	333.22	0.33	328.89	0.33	-49.98	-50.82	-50.17	34.603	0.013	-999.9	-999.9
PX97W	03/27/2005	100000	38438.41667	34.032174	214.121392	13.06	58	0	18.9	17	13.5	1019.6	384.03	0.04	0	377.64	0.06	0	378.98	0.06	0	17.6	17.53	0.05	333.73	0.14	328.15	0.16	327.28	0.11	332.82	0.1	328.44	0.12	-50.36	-51.21	-50.54	34.596	0.013	-999.9	-999.9
PX97W	03/27/2005	101000	38438.42361	34.033059	214.064748	13.1	56	0	19.3	17	13.6	1019.6	384.02	0.04	0	377.63	0.06	0	378.97	0.06	0	17.63	17.57	0.05	333.39	0.07	327.83	0.07	326.98	0.07	332.51	0.08	328.14	0.07	-50.65	-51.51	-50.83	34.605	0.01	-999.9	-999.9
PX97W	03/27/2005	102000	38438.43056	34.033779	214.008667	13.01	61	0	18.9	16.5	13.5	1019.7	384.01	0.04	0	377.69	0.09	0	379.02	0.09	0	17.58	17.52	0.07	333.09	0.17	327.58	0.18	326.75	0.22	332.22	0.22	327.9	0.22	-50.94	-51.79	-51.12	34.592	0.023	-999.9	-999.9
PX97W	03/27/2005	103000	38438.4375	34.034828	213.953081	12.8	63	0	18.7	16.8	13.1	1019.8	384	0.04	0	377.67	0.07	0	379	0.07	0	17.67	17.61	0.04	333.48	0.22	327.96	0.22	327.14	0.21	332.62	0.21	328.29	0.21	-50.53	-51.38	-50.71	34.623	0.01	-999.9	-999.9
PX97W	03/27/2005	104000	38438.44445	34.035931	213.896604	12.9	61	0	18.3	17	13.1	1019.9	383.98	0.04	0	377.8	0.08	0	379.13	0.08	0	17.4	17.33	0.2	333.63	0.22	328.22	0.29	327.32	0.29	332.68	0.22	328.48	0.3	-50.48	-51.3	-50.65	34.564	0.054	-999.9	-999.9
PX97W	03/27/2005	105000	38438.45139	34.037088	213.840409	12.9	60	0	18.4	16.7	13.3	1019.9	383.98	0.05	0	377.83	0.1	0	379.17	0.1	0	17.3	17.24	0.07	333.65	0.22	328.28	0.22	327.39	0.25	332.72	0.26	328.55	0.25	-50.44	-51.26	-50.62	34.529	0.02	-999.9	-999.9
PX97W	03/27/2005	110000	38438.45833	34.038428	213.784189	12.93	63	0	17.8	17	12.8	1019.9	383.93	0.05	0	377.85	0.09	0	379.19	0.1	0	17.19	17.13	0.18	334.17	0.08	328.85	0.13	327.94	0.14	333.22	0.1	329.1	0.14	-49.91	-50.71	-50.09	34.506	0.048	-999.9	-999.9
PX97W	03/27/2005	111000	38438.46528	34.039598	213.728041	13.02	57	0	17.7	16.7	12.6	1019.9	383.89	0.05	0	377.95	0.07	0	379.29	0.07	0	16.92	16.85	0.11	333.44	0.28	328.26	0.25	327.32	0.25	332.47	0.27	328.49	0.25	-50.63	-51.42	-50.8	34.436	0.029	-999.9	-999.9
PX97W	03/27/2005	112000	38438.47222	34.041002	213.672463	13.06	57	0	18.6	16.5	13.3	1019.9	383.85	0.04	0	378.06	0.07	0	379.41	0.07	0	16.57	16.5	0.04	333.52	0.14	328.46	0.16	327.49	0.13	332.5	0.11	328.66	0.13	-50.57	-51.35	-50.75	34.335	0.018	-999.9	-999.9
PX97W	03/27/2005	113000	38438.47917	34.042386	213.617138	12.82	60	0	17.8	16.8	12.4	1020.2	383.81	0.05	0	378.12	0.05	0	379.47	0.05	0	16.54	16.47	0.01	333.39	0.18	328.42	0.19	327.47	0.19	332.4	0.18	328.64	0.19	-50.65	-51.41	-50.83	34.325	0.01	-999.9	-999.9
PX97W	03/27/2005	114000	38438.48611	34.043861	213.561131	12.84	61	0	18.5	16.6	11.8	1020.3	383.84	0.04	0	378.22	0.12	0	379.58	0.13	0	16.5	16.43	0.03	333.46	0.11	328.56	0.08	327.61	0.08	332.47	0.11	328.79	0.08	-50.61	-51.37	-50.79	34.324	0.008	-999.9	-999.9
PX97W	03/27/2005	115000	38438.49306	34.045236	213.506113	12.6	62	0	18.2	16.5	12.2	1020.4	383.82	0.05	0	378.27	0.09	0	379.63	0.09	0	16.36	16.29	0.06	333.1	0.11	328.26	0.13	327.27	0.14	332.07	0.13	328.44	0.14	-51	-51.75	-51.19	34.297	0.017	-999.9	-999.9
PX97W	03/27/2005	120000	38438.5	34.045124	213.45095	12.8	57	0	19.1	16.6	14.3	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.2	16.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.245	0.013	-999.9	-999.9
PX97W	03/27/2005	121000	38438.50694	34.041669	213.395757	12.86	55	0	18.7	16.5	14	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.17	16.1	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.248	0.009	-999.9	-999.9
PX97W	03/27/2005	122000	38438.51389	34.038239	213.340668	12.8	55	0	18.9	16.6	14.2	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.23	16.15	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.26	0.022	-999.9	-999.9
PX97W	03/27/2005	123000	38438.52083	34.034412	213.285399	12.8	55	0	18.9	16.6	14.2	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.99	15.91	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.199	0.015	-999.9	-999.9
PX97W	03/27/2005	124000	38438.52778	34.030326	213.229918	12.7	53	0	19.3	16.7	14.5	1020.3	383.66	0.04	0	378.27	0.06	0	379.64	0.06	0	15.99	15.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.193	0.012	-999.9	-999.9
PX97W	03/27/2005	125000	38438.53472	34.026234	213.173799	12.7	52	0	18.2	17	13.6	1020.5	383.68	0.04	0	378.34	0.05	0	379.7	0.05	0	15.99	15.91	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.196	0.009	-999.9	-999.9
PX97W	03/27/2005	130000	38438.54167	34.022117	213.116999	12.7	53	0	18.5	17	14.1	1020.6	383.72	0.04	0	378.4	0.07	0	379.77	0.07	0	16.06	15.98	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.237	0.02	-999.9	-999.9
PX97W	03/27/2005	131000	38438.54861	34.017487	213.060599	12.7	55	0	18.4	17	14.1	1020.7	383.77	0.05	0	378.5	0.06	0	379.87	0.06	0	16.02	15.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.268	0.019	-999.9	-999.9
PX97W	03/27/2005	132000	38438.55556	34.013021	213.003982	12.61	58	0	18.3	17.1	14	1020.8	383.8	0.04	0	378.57	0.06	0	379.94	0.06	0	16	15.92	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.304	0.024	-999.9	-999.9
PX97W	03/27/2005	133000	38438.5625	34.008875	212.947872	12.6	58	0	18.8	16.7	14.2	1020.8	383.75	0.05	0	378.53	0.08	0	379.9	0.08	0	15.99	15.91	0.04	331.47	0.3	326.94	0.28	325.87	0.26	330.36	0.28	327.05	0.26	-52.66	-53.39	-52.85	34.243	0.011	-999.9	-999.9
PX97W	03/27/2005	134000	38438.56944	34.006402	212.892294	12.62	52	0	18.3	16.7	12.9	1020.9	383.74	0.04	0	378.44	0.08	0	379.8	0.08	0	16.26	16.18	0.22	330.71	0.43	326.12	0.47	325.12	0.41	329.67	0.37	326.29	0.42	-53.32	-54.07	-53.51	34.381	0.083	-999.9	-999.9
PX97W	03/27/2005	135000	38438.57639	34.004336	212.835957	12.6	49	0	17.6	17.1	12.4	1021	383.72	0.04	0	378.36	0.06	0	379.72	0.06	0	16.5	16.43	0.02	330.46	0.13	325.83	0.13	324.89	0.13	329.48	0.12	326.05	0.13	-53.47	-54.24	-53.67	34.475	0.008	-999.9	-999.9
PX97W	03/27/2005	140000	38438.58333	34.00159	212.779446	12.6	50	0	17.4	16.8	12.5	1021.1	383.73	0.04	0	378.36	0.07	0	379.72	0.07	0	16.6	16.53	0.15	330.93	0.25	326.28	0.2	325.34	0.2	329.95	0.25	326.5	0.2	-53.02	-53.78	-53.22	34.479	0.033	-999.9	-999.9
PX97W	03/27/2005	141000	38438.59028	33.999139	212.722614	12.6	52	0	17.6	17.3	12.4	1021.2	383.78	0.05	0	378.33	0.07	0	379.68	0.07	0	16.86	16.8	0.01	331.74	0.14	327	0.13	326.17	0.18	330.87	0.19	327.34	0.18	-52.16	-52.91	-52.34	34.544	0.006	-999.9	-999.9
PX97W	03/27/2005	142000	38438.59722	33.99676	212.665309	12.66	55	0	17.9	17.1	12.6	1021.3	383.81	0.04	0	378.38	0.06	0	379.73	0.06	0	16.88	16.82	0.01	331.72	0.11	327.01	0.11	326.17	0.14	330.85	0.13	327.34	0.14	-52.21	-52.96	-52.39	34.551	0.005	-999.9	-999.9
PX97W	03/27/2005	143000	38438.60417	33.995002	212.608333	12.65	55	0	17.8	17.1	12.4	1021.4	383.82	0.05	0	378.46	0.07	0	379.82	0.07	0	16.86	16.8	0.01	331.29	0.08	326.64	0.07	325.81	0.09	330.42	0.11	326.98	0.09	-52.65	-53.4	-52.84	34.545	0.006	-999.9	-999.9
PX97W	03/27/2005	144000	38438.61111	33.995887	212.551673	12.67	56	0	18	16.9	12.1	1021.6	383.82	0.05	0	378.55	0.06	0	379.9	0.06	0	16.8	16.73	0.04	331.12	0.06	326.54	0.08	325.6	0.08	330.14	0.06	326.76	0.08	-52.95	-53.68	-53.14	34.531	0.017	-999.9	-999.9
PX97W	03/27/2005	145000	38438.61806	33.996473	212.495711	12.54	58	0	18.6	16.6	13.3	1021.7	383.85	0.05	0	378.69	0.07	0	380.04	0.07	0	16.63	16.56	0.1	330.92	0.09	326.44	0.1	325.49	0.11	329.93	0.09	326.65	0.11	-53.2	-53.92	-53.39	34.487	0.028	-999.9	-999.9
PX97W	03/27/2005	150000	38438.625	33.997388	212.439667	12.5	56	0	17.7	17	13	1021.8	383.92	0.04	0	378.79	0.04	0	380.15	0.04	0	16.65	16.58	0.04	330.92	0.24	326.48	0.25	325.51	0.21	329.91	0.2	326.67	0.21	-53.28	-54.01	-53.48	34.495	0.014	-999.9	-999.9
PX97W	03/27/2005	151000	38438.63194	33.998216	212.382876	12.49	59	0	17	17	11.4	1022.2	383.91	0.04	0	379.03	0.12	0	380.39	0.12	0	16.41	16.34	0.13	329.98	0.49	325.75	0.41	324.74	0.46	328.92	0.55	325.91	0.46	-54.29	-54.99	-54.48	34.467	0.031	-999.9	-999.9
PX97W	03/27/2005	152000	38438.63889	33.999173	212.326571	12.34	61	0	17.2	16.8	12.2	1022.3	383.93	0.04	0	379.28	0.07	0	380.65	0.07	0	15.93	15.86	0.12	329.11	0.22	325.1	0.22	324.11	0.22	328.08	0.22	325.28	0.22	-55.17	-55.85	-55.37	34.354	0.037	-999.9	-999.9
PX97W	03/27/2005	153000	38438.64583	33.998214	212.270756	12.4	59	0	17.5	17	13.8	1022.3	383.95	0.04	0	379.31	0.07	0	380.68	0.07	0	15.99	15.91	0.04	328.65	0.07	324.65	0.06	323.59	0.08	327.55	0.1	324.76	0.08	-55.72	-56.4	-55.92	34.373	0.018	-999.9	-999.9
PX97W	03/27/2005	154000	38438.65278	33.996135	212.212836	12.32	65	0	16.4	17.4	12.1	1022.7	383.96	0.04	0	379.46	0.07	0	380.83	0.07	0	15.99	15.91	0.05	328.71	0.17	324.83	0.19	323.77	0.22	327.61	0.2	324.94	0.22	-55.69	-56.35	-55.89	34.37	0.02	-999.9	-999.9
PX97W	03/27/2005	155000	38438.65972	33.994593	212.156063	12.34	61	0.01	18.3	16.7	13	1022.6	384.01	0.04	0	379.55	0.07	0	380.93	0.07	0	15.82	15.74	0.03	329.12	0.04	325.26	0.04	324.22	0.06	328.03	0.04	325.39	0.06	-55.33	-55.98	-55.54	34.31	0.017	-999.9	-999.9
PX97W	03/27/2005	160000	38438.66667	33.993509	212.100781	12.13	62	0.01	17.6	16.5	12.6	1022.9	384.02	0.04	0	379.67	0.05	0	381.05	0.05	0	15.77	15.69	0.01	329.08	0.2	325.32	0.19	324.25	0.19	327.96	0.2	325.42	0.19	-55.42	-56.06	-55.63	34.285	0.009	-999.9	-999.9
PX97W	03/27/2005	161000	38438.67361	33.993863	212.044782	12.12	60	0.02	15.4	17.3	11.8	1023.1	384.08	0.05	0	379.83	0.06	0	381.21	0.06	0	15.77	15.69	0.01	328.32	0.11	324.65	0.1	323.58	0.1	327.2	0.11	324.75	0.1	-56.25	-56.88	-56.46	34.291	0.009	-999.9	-999.9
PX97W	03/27/2005	162000	38438.68056	33.99439	211.987038	12.34	59	0.03	17.4	17.1	13.1	1023.1	384.08	0.04	0	379.8	0.06	0	381.18	0.06	0	15.78	15.7	0.03	328.28	0.1	324.59	0.13	323.52	0.13	327.16	0.1	324.69	0.13	-56.28	-56.92	-56.49	34.292	0.012	-999.9	-999.9
PX97W	03/27/2005	163000	38438.6875	33.994319	211.930345	12.35	58	0.05	16.7	17	12.3	1023.3	384.08	0.05	0	379.95	0.07	0	381.33	0.07	0	15.62	15.54	0.09	329.34	0.53	325.77	0.57	324.7	0.57	328.23	0.54	325.88	0.57	-55.25	-55.85	-55.45	34.244	0.021	-999.9	-999.9
PX97W	03/27/2005	164000	38438.69444	33.994637	211.873035	12.43	58	0.04	15	17.2	10.9	1023.7	384.12	0.04	0	379.81	0.07	0	381.18	0.07	0	16.37	16.3	0.15	328.31	0.28	324.6	0.32	323.62	0.28	327.29	0.25	324.78	0.29	-56.19	-56.83	-56.4	34.454	0.053	-999.9	-999.9
PX97W	03/27/2005	165000	38438.70139	33.994227	211.817178	12.59	56	0.04	16.4	16.5	11.8	1023.7	384.12	0.04	0	379.67	0.07	0	381.03	0.07	0	16.73	16.66	0.09	329.93	0.82	326.08	0.78	325.14	0.78	328.95	0.82	326.3	0.78	-54.53	-55.17	-54.73	34.503	0.027	-999.9	-999.9
PX97W	03/27/2005	170000	38438.70833	33.994045	211.761821	12.73	52	0.1	16.7	16.7	12.2	1023.8	384.12	0.04	0	379.66	0.07	0	381.02	0.07	0	16.84	16.77	0	330.71	0.1	326.85	0.1	325.91	0.1	329.74	0.1	327.07	0.1	-53.75	-54.38	-53.95	34.524	0.005	-999.9	-999.9
PX97W	03/27/2005	171000	38438.71528	33.994278	211.707607	12.84	52	0.13	15.7	16.1	11.9	1023.9	384.14	0.04	0	379.72	0.06	0	381.08	0.06	0	16.87	16.8	0.02	330.98	0.32	327.14	0.31	326.25	0.34	330.05	0.35	327.41	0.34	-53.47	-54.09	-53.67	34.532	0.008	-999.9	-999.9
PX97W	03/27/2005	172000	38438.72222	33.995245	211.65209	12.86	53	0.14	15.7	16.8	10.7	1024.1	384.09	0.04	0	379.74	0.05	0	381.1	0.05	0	16.83	16.76	0.01	330.45	0.41	326.68	0.41	325.74	0.41	329.47	0.41	326.91	0.41	-54	-54.62	-54.19	34.526	0.008	-999.9	-999.9
PX97W	03/27/2005	173000	38438.72917	33.995644	211.595987	12.89	53	0.26	15.9	16.8	11.3	1024.2	384.09	0.04	0	379.8	0.06	0	381.16	0.06	0	16.83	16.76	0.01	329.87	0.18	326.16	0.17	325.22	0.17	328.9	0.18	326.38	0.17	-54.58	-55.19	-54.78	34.52	0.006	-999.9	-999.9
PX97W	03/27/2005	174000	38438.73611	33.995657	211.539668	13	52	0.29	15.6	17	10.6	1024.5	384.09	0.04	0	379.89	0.05	0	381.25	0.05	0	16.86	16.8	0.01	330.35	0.16	326.71	0.18	325.87	0.24	329.47	0.22	327.04	0.24	-54.02	-54.62	-54.21	34.52	0.008	-999.9	-999.9
PX97W	03/27/2005	175000	38438.74306	33.996282	211.483251	13.12	55	0.29	15.2	16.9	10	1024.7	384.08	0.05	0	379.94	0.06	0	381.31	0.06	0	16.91	16.84	0.02	331.29	0.42	327.7	0.4	326.82	0.36	330.38	0.37	327.99	0.36	-53.12	-53.7	-53.32	34.524	0.012	-999.9	-999.9
PX97W	03/27/2005	180000	38438.75	33.997167	211.426642	13.1	55	0.23	15.8	17	11.1	1024.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.94	16.87	0	331.73	0.1	328.1	0.1	327.16	0.1	330.75	0.1	328.33	0.1	-52.79	-53.3	-52.99	34.529	0.008	-999.9	-999.9
PX97W	03/27/2005	181000	38438.75694	33.997918	211.370054	13.1	55	0.34	15.8	16.9	10.7	1024.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.92	16.85	0.01	331.57	0.06	328	0.06	327.06	0.06	330.59	0.06	328.23	0.06	-52.91	-53.43	-53.1	34.527	0.008	-999.9	-999.9
PX97W	03/27/2005	182000	38438.76389	33.998613	211.314011	13.2	53	0.41	15.6	16.8	10	1025.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.92	16.85	0	331.49	0.08	328.02	0.06	327.07	0.06	330.51	0.08	328.25	0.06	-52.91	-53.47	-53.1	34.528	0.006	-999.9	-999.9
PX97W	03/27/2005	183000	38438.77083	33.999666	211.257634	13.25	54	0.51	15.4	16.9	10.4	1025.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.91	16.84	0	331.24	0.19	327.81	0.17	326.87	0.17	330.26	0.19	328.04	0.17	-53.13	-53.69	-53.32	34.525	0.006	-999.9	-999.9
PX97W	03/27/2005	184000	38438.77778	34.000843	211.200906	13.33	53	0.44	15.5	17.1	10.6	1025.3	383.92	0.04	0	380.01	0.06	0	381.37	0.06	0	16.92	16.85	0.01	331.55	0.09	328.15	0.1	327.2	0.1	330.58	0.09	328.38	0.1	-52.81	-53.34	-52.99	34.525	0.007	-999.9	-999.9
PX97W	03/27/2005	185000	38438.78472	34.002405	211.143698	13.44	54	0.58	14.9	17.2	10.3	1025.4	383.98	0.04	0	380.09	0.07	0	381.45	0.07	0	16.93	16.86	0.01	331.34	0.12	327.95	0.13	327	0.13	330.36	0.12	328.18	0.13	-53.09	-53.62	-53.27	34.528	0.006	-999.9	-999.9
PX97W	03/27/2005	190000	38438.79167	34.004078	211.086187	13.53	54	0.61	14.4	17.4	9.2	1025.4	384	0.04	0	380.1	0.04	0	381.47	0.04	0	16.94	16.87	0	331.45	0.14	328.06	0.14	327.12	0.14	330.47	0.14	328.29	0.14	-52.98	-53.53	-53.18	34.525	0.017	-999.9	-999.9
PX97W	03/27/2005	191000	38438.79861	34.003952	211.027959	13.6	55	0.56	14.5	17.3	9.5	1025.6	384.02	0.04	0	380.19	0.06	0	381.55	0.07	0	16.94	16.87	0	331.06	0.13	327.74	0.11	326.8	0.1	330.09	0.13	327.97	0.11	-53.39	-53.93	-53.58	34.529	0.011	-999.9	-999.9
PX97W	03/27/2005	192000	38438.80556	34.003299	210.970378	13.75	54	0.66	15.1	17.2	10.4	1025.7	384.06	0.04	0	380.27	0.06	0	381.63	0.06	0	16.96	16.89	0.01	330.97	0.05	327.68	0.06	326.74	0.06	329.99	0.05	327.91	0.06	-53.53	-54.07	-53.72	34.535	0.007	-999.9	-999.9
PX97W	03/27/2005	193000	38438.8125	34.002286	210.913517	13.95	54	0.66	15.3	17	10.6	1025.9	384.08	0.04	0	380.35	0.06	0	381.72	0.06	0	16.96	16.89	0.01	330.99	0.06	327.76	0.07	326.81	0.07	330.02	0.06	327.98	0.07	-53.54	-54.06	-53.74	34.538	0.009	-999.9	-999.9
PX97W	03/27/2005	194000	38438.81944	33.999829	210.85612	13.9	55	0.59	15.9	17.2	10.7	1026	384.07	0.04	0	380.38	0.04	0	381.74	0.05	0	16.96	16.89	0	331.04	0.03	327.83	0.06	326.88	0.05	330.06	0.03	328.06	0.06	-53.5	-54.01	-53.68	34.541	0.007	-999.9	-999.9
PX97W	03/27/2005	195000	38438.82639	33.997266	210.799347	13.91	56	0.75	15.9	17	10.6	1026	384.07	0.04	0	380.39	0.04	0	381.75	0.04	0	16.98	16.91	0.01	331.17	0.12	327.96	0.11	327.02	0.11	330.19	0.12	328.19	0.11	-53.37	-53.88	-53.56	34.543	0.006	-999.9	-999.9
PX97W	03/27/2005	200000	38438.83333	33.994821	210.741989	13.95	58	0.69	15.9	17.2	10.4	1026.1	384.07	0.04	0	380.4	0.05	0	381.76	0.05	0	16.98	16.91	0.01	331.55	0.13	328.35	0.13	327.41	0.13	330.57	0.13	328.58	0.13	-52.99	-53.5	-53.18	34.543	0.007	-999.9	-999.9
PX97W	03/27/2005	201000	38438.84028	33.992226	210.684625	14.04	58	0.8	15.9	17.1	10.9	1026	384.04	0.04	0	380.35	0.05	0	381.71	0.05	0	16.96	16.89	0	331.46	0.08	328.26	0.09	327.31	0.09	330.48	0.08	328.49	0.09	-53.04	-53.56	-53.22	34.533	0.012	-999.9	-999.9
PX97W	03/27/2005	202000	38438.84722	33.989681	210.627226	14.17	57	0.79	15.5	17.3	10.2	1026.1	384.01	0.04	0	380.35	0.05	0	381.72	0.05	0	16.96	16.89	0.01	331.33	0.11	328.15	0.11	327.2	0.11	330.35	0.11	328.38	0.11	-53.15	-53.66	-53.34	34.532	0.01	-999.9	-999.9
PX97W	03/27/2005	203000	38438.85417	33.987458	210.569488	14.14	58	0.74	15.1	17.3	9.6	1026.2	384.01	0.04	0	380.42	0.05	0	381.79	0.05	0	16.92	16.85	0.01	330.98	0.13	327.87	0.12	326.93	0.12	330.01	0.13	328.1	0.12	-53.49	-54	-53.69	34.518	0.011	-999.9	-999.9
PX97W	03/27/2005	204000	38438.86111	33.985196	210.512391	14.3	59	0.73	14.8	17	9.1	1026.3	383.95	0.04	0	380.41	0.06	0	381.78	0.06	0	16.9	16.83	0.01	331.02	0.15	327.94	0.17	327.02	0.19	330.06	0.17	328.19	0.19	-53.39	-53.89	-53.59	34.503	0.012	-999.9	-999.9
PX97W	03/27/2005	205000	38438.86806	33.983119	210.455087	14.3	58	0.86	14.9	17.3	8.9	1026.3	383.96	0.05	0	380.44	0.06	0	381.8	0.06	0	16.87	16.81	0.01	330.96	0.07	327.9	0.07	327.08	0.1	330.11	0.1	328.25	0.1	-53.36	-53.85	-53.55	34.492	0.014	-999.9	-999.9
PX97W	03/27/2005	210000	38438.875	33.981199	210.397692	14.3	58	0.86	14.8	17.1	9	1026.3	383.91	0.03	0	380.42	0.04	0	381.78	0.04	0	16.8	16.73	0.03	330.5	0.24	327.46	0.23	326.52	0.23	329.52	0.24	327.69	0.23	-53.9	-54.39	-54.09	34.487	0.01	-999.9	-999.9
PX97W	03/27/2005	211000	38438.88194	33.979027	210.340167	14.39	58	0.86	14.2	17.2	7.9	1026.4	383.91	0.05	0	380.46	0.07	0	381.83	0.07	0	16.77	16.7	0.05	329.55	0.26	326.57	0.27	325.63	0.27	328.57	0.26	326.8	0.27	-54.83	-55.34	-55.03	34.5	0.018	-999.9	-999.9
PX97W	03/27/2005	212000	38438.88889	33.976801	210.282384	14.4	58	0.61	14.3	17.5	7.6	1026.5	383.89	0.05	0	380.51	0.06	0	381.88	0.06	0	16.69	16.62	0.05	329.01	0.28	326.09	0.28	325.13	0.26	328.02	0.26	326.3	0.26	-55.38	-55.87	-55.58	34.48	0.024	-999.9	-999.9
PX97W	03/27/2005	213000	38438.89583	33.974331	210.224119	14.39	58	0.49	14.6	17.5	7.7	1026.5	383.87	0.04	0	380.71	0.12	0	382.09	0.13	0	16.2	16.12	0.27	328.98	0.2	326.24	0.27	325.23	0.25	327.93	0.19	326.41	0.25	-55.48	-55.94	-55.68	34.367	0.082	-999.9	-999.9
PX97W	03/27/2005	214000	38438.90278	33.971845	210.165795	14.22	60	0.49	14.2	17.5	7.5	1026.5	383.82	0.07	0	380.81	0.08	0	382.19	0.08	0	15.84	15.76	0.03	328.94	0.14	326.32	0.14	325.28	0.13	327.86	0.13	326.46	0.13	-55.53	-55.96	-55.73	34.249	0.018	-999.9	-999.9
PX97W	03/27/2005	215000	38438.90972	33.969177	210.107377	14.36	60	0.63	14.6	17.4	7.8	1026.5	383.75	0.04	0	380.75	0.06	0	382.13	0.06	0	15.8	15.72	0.01	329.03	0.08	326.43	0.07	325.35	0.07	327.92	0.08	326.53	0.07	-55.4	-55.83	-55.6	34.248	0.013	-999.9	-999.9
PX97W	03/27/2005	220000	38438.91667	33.966446	210.049316	14.39	62	0.45	15.4	17.5	9.1	1026.5	383.72	0.06	0	380.74	0.07	0	382.13	0.07	0	15.74	15.66	0.04	329.17	0.35	326.59	0.36	325.51	0.36	328.06	0.35	326.7	0.36	-55.23	-55.66	-55.43	34.238	0.013	-999.9	-999.9
PX97W	03/27/2005	221000	38438.92361	33.963415	209.990796	14.34	60	0.62	15.4	17.7	8.5	1026.6	383.68	0.04	0	380.75	0.04	0	382.14	0.04	0	15.68	15.6	0.01	329.5	0.11	326.96	0.1	325.88	0.1	328.38	0.11	327.07	0.1	-54.87	-55.3	-55.07	34.221	0.011	-999.9	-999.9
PX97W	03/27/2005	222000	38438.93056	33.960348	209.932002	14.47	57	0.71	15.2	17.6	8.3	1026.5	383.65	0.04	0	380.68	0.06	0	382.07	0.06	0	15.69	15.61	0.01	329.79	0.06	327.21	0.05	326.13	0.05	328.67	0.06	327.32	0.05	-54.55	-54.98	-54.75	34.229	0.015	-999.9	-999.9
PX97W	03/27/2005	223000	38438.9375	33.957196	209.873505	14.57	59	0.88	14.6	17.4	7.5	1026.5	383.68	0.04	0	380.73	0.06	0	382.12	0.06	0	15.68	15.6	0.01	329.59	0.05	327.03	0.06	325.95	0.06	328.47	0.05	327.14	0.06	-54.78	-55.21	-54.98	34.221	0.017	-999.9	-999.9
PX97W	03/27/2005	224000	38438.94444	33.955577	209.815306	14.73	58	0.79	14.9	17.5	7.6	1026.5	383.66	0.04	0	380.73	0.04	0	382.11	0.04	0	15.68	15.6	0.02	329.39	0.16	326.84	0.16	325.75	0.16	328.27	0.16	326.94	0.16	-54.98	-55.39	-55.17	34.231	0.014	-999.9	-999.9
PX97W	03/27/2005	225000	38438.95139	33.954475	209.756794	14.77	55	0.68	14.8	17.4	7.4	1026.6	383.68	0.04	0	380.74	0.07	0	382.12	0.07	0	15.71	15.63	0.04	329.81	0.37	327.26	0.39	326.18	0.39	328.69	0.37	327.36	0.39	-54.56	-54.99	-54.76	34.234	0.015	-999.9	-999.9
PX97W	03/27/2005	230000	38438.95833	33.953416	209.699355	14.84	57	0.89	14.4	17.4	7	1026.5	383.69	0.03	0	380.72	0.04	0	382.11	0.04	0	15.71	15.63	0.02	329.9	0.1	327.32	0.1	326.24	0.1	328.78	0.1	327.43	0.1	-54.48	-54.91	-54.68	34.236	0.014	-999.9	-999.9
PX97W	03/27/2005	231000	38438.96528	33.952373	209.640912	14.8	57	0.72	13.9	17.4	6.8	1026.5	383.66	0.04	0	380.69	0.04	0	382.07	0.04	0	15.68	15.6	0.02	329.97	0.21	327.39	0.22	326.3	0.22	328.85	0.21	327.49	0.22	-54.39	-54.81	-54.58	34.231	0.016	-999.9	-999.9
PX97W	03/27/2005	232000	38438.97222	33.951182	209.582673	14.78	57	0.84	14.3	17.7	7.1	1026.6	383.68	0.06	0	380.72	0.08	0	382.11	0.08	0	15.76	15.68	0.05	329.82	0.32	327.24	0.32	326.16	0.32	328.7	0.32	327.35	0.32	-54.56	-54.98	-54.76	34.258	0.026	-999.9	-999.9
PX97W	03/27/2005	233000	38438.97917	33.94985	209.524056	14.8	57	0.81	14.2	17.6	7.1	1026.5	383.65	0.04	0	380.56	0.08	0	381.94	0.09	0	16	15.92	0.12	329.22	0.13	326.54	0.17	325.5	0.18	328.15	0.15	326.69	0.18	-55.06	-55.5	-55.25	34.341	0.04	-999.9	-999.9
PX97W	03/27/2005	234000	38438.98611	33.948443	209.464896	14.84	56	0.76	13.9	17.9	6.1	1026.5	383.62	0.03	0	380.49	0.04	0	381.87	0.04	0	16.16	16.09	0.02	328.92	0.18	326.21	0.19	325.27	0.18	327.95	0.18	326.44	0.18	-55.22	-55.67	-55.43	34.367	0.025	-999.9	-999.9
PX97W	03/27/2005	235000	38438.99306	33.946668	209.405734	14.85	58	0.65	13.9	17.4	6.4	1026.6	383.64	0.03	0	380.54	0.05	0	381.92	0.05	0	16.1	16.02	0.06	328.79	0.3	326.11	0.32	325.08	0.26	327.73	0.25	326.26	0.26	-55.46	-55.91	-55.66	34.359	0.026	-999.9	-999.9
PX97W	03/28/2005	0	38439	33.945083	209.34733	14.85	59	0.5	13.7	17.8	5.6	1026.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.12	16.04	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.332	0.027	-999.9	-999.9
PX97W	03/28/2005	1000	38439.00694	33.944153	209.287952	14.77	61	0.51	15	17.7	7.4	1026.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.27	16.19	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.371	0.028	-999.9	-999.9
PX97W	03/28/2005	2000	38439.01389	33.943348	209.229201	14.76	62	0.59	14.6	17.6	6.6	1026.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.34	16.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.382	0.022	-999.9	-999.9
PX97W	03/28/2005	3000	38439.02083	33.942391	209.171705	14.67	63	0.27	15.3	17	8.3	1026.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.29	16.21	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.402	0.019	-999.9	-999.9
PX97W	03/28/2005	4000	38439.02778	33.941123	209.114322	14.51	62	0.53	15.6	17.3	9.1	1026.4	383.48	0.04	0	380.31	0.04	0	381.68	0.04	0	16.13	16.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.368	0.01	-999.9	-999.9
PX97W	03/28/2005	5000	38439.03472	33.940094	209.056475	14.67	61	0.63	15.7	17.4	9.1	1026.3	383.53	0.04	0	380.32	0.04	0	381.7	0.04	0	16.15	16.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.369	0.011	-999.9	-999.9
PX97W	03/28/2005	10000	38439.04167	33.938822	208.998463	14.7	60	0.62	14.9	17.3	8.2	1026.3	383.56	0.04	0	380.41	0.05	0	381.79	0.05	0	16.03	15.95	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.346	0.013	-999.9	-999.9
PX97W	03/28/2005	11000	38439.04861	33.937639	208.940777	14.7	59	0.57	14.8	17.4	7.9	1026.3	383.54	0.05	0	380.46	0.06	0	381.84	0.06	0	15.86	15.78	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.299	0.017	-999.9	-999.9
PX97W	03/28/2005	12000	38439.05556	33.936562	208.882608	14.7	58	0.54	14.9	17.5	7.6	1026.4	383.56	0.03	0	380.5	0.04	0	381.89	0.04	0	15.83	15.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.281	0.015	-999.9	-999.9
PX97W	03/28/2005	13000	38439.0625	33.935474	208.823826	14.66	58	0.45	14.6	17.7	7.2	1026.5	383.53	0.03	0	380.53	0.03	0	381.92	0.04	0	15.78	15.7	0.01	330.09	0.25	327.48	0.24	326.39	0.24	328.97	0.24	327.58	0.24	-54.14	-54.56	-54.34	34.272	0.032	-999.9	-999.9
PX97W	03/28/2005	14000	38439.06945	33.934408	208.764785	14.59	58	0.45	14.5	17.6	7	1026.5	383.53	0.04	0	380.53	0.04	0	381.92	0.04	0	15.82	15.74	0.02	329.78	0.13	327.17	0.13	326.11	0.16	328.68	0.16	327.3	0.16	-54.42	-54.85	-54.62	34.29	0.013	-999.9	-999.9
PX97W	03/28/2005	15000	38439.07639	33.933337	208.706132	14.7	56	0.48	13.9	17.7	6	1026.7	383.54	0.03	0	380.52	0.04	0	381.9	0.04	0	16	15.92	0.08	329.89	0.3	327.27	0.32	326.23	0.34	328.82	0.33	327.42	0.34	-54.29	-54.72	-54.48	34.324	0.017	-999.9	-999.9
PX97W	03/28/2005	20000	38439.08333	33.93252	208.646593	14.61	57	0.25	14.4	18.1	7.2	1026.8	383.56	0.03	0	380.52	0.04	0	381.9	0.04	0	16.13	16.06	0.01	329.86	0.22	327.22	0.22	326.27	0.24	328.88	0.24	327.45	0.24	-54.25	-54.68	-54.45	34.355	0.026	-999.9	-999.9
PX97W	03/28/2005	21000	38439.09028	33.931182	208.586469	14.42	62	0.26	15.2	18	8.2	1026.7	383.61	0.04	0	380.58	0.04	0	381.96	0.04	0	16.06	15.98	0.05	329.68	0.25	327.05	0.25	325.99	0.24	328.59	0.24	327.18	0.24	-54.59	-55.02	-54.78	34.36	0.016	-999.9	-999.9
PX97W	03/28/2005	22000	38439.09722	33.929924	208.526507	14.5	61	0.34	15.4	17.9	8.5	1026.8	383.66	0.04	0	380.6	0.05	0	381.98	0.05	0	16.18	16.11	0.03	329.77	0.17	327.12	0.17	326.17	0.17	328.79	0.17	327.35	0.17	-54.43	-54.87	-54.63	34.382	0.015	-999.9	-999.9
PX97W	03/28/2005	23000	38439.10417	33.928704	208.466907	14.5	60	0.3	15.5	17.9	8.3	1026.8	383.67	0.03	0	380.68	0.06	0	382.06	0.06	0	16.09	16.02	0.02	329.69	0.08	327.09	0.07	326.06	0.11	328.62	0.13	327.24	0.11	-54.62	-55.05	-54.82	34.353	0.016	-999.9	-999.9
PX97W	03/28/2005	24000	38439.11111	33.927745	208.407522	14.5	60	0.27	15.5	17.7	8.1	1027	383.68	0.03	0	380.77	0.04	0	382.16	0.04	0	16.02	15.94	0.01	329.17	0.17	326.65	0.16	325.57	0.16	328.05	0.17	326.75	0.16	-55.2	-55.63	-55.41	34.346	0.014	-999.9	-999.9
PX97W	03/28/2005	25000	38439.11806	33.926979	208.348298	14.46	60	0.25	15.4	17.8	7.9	1027.1	383.66	0.03	0	380.81	0.04	0	382.19	0.04	0	15.98	15.9	0.02	329.4	0.09	326.92	0.09	325.84	0.09	328.29	0.09	327.02	0.09	-54.97	-55.37	-55.17	34.334	0.013	-999.9	-999.9
PX97W	03/28/2005	30000	38439.125	33.927093	208.288404	14.37	61	0.14	15.7	18	8.1	1027.1	383.65	0.02	0	380.8	0.04	0	382.18	0.03	0	15.97	15.89	0.03	328.8	0.2	326.33	0.2	325.25	0.2	327.69	0.19	326.44	0.2	-55.55	-55.96	-55.74	34.329	0.023	-999.9	-999.9
PX97W	03/28/2005	31000	38439.13195	33.927286	208.228442	14.18	62	0.13	15.9	17.9	9	1027.1	383.64	0.02	0	380.85	0.06	0	382.24	0.06	0	15.86	15.78	0.14	329.13	0.29	326.71	0.33	325.64	0.33	328.02	0.29	326.83	0.33	-55.21	-55.62	-55.41	34.331	0.032	-999.9	-999.9
PX97W	03/28/2005	32000	38439.13889	33.92736	208.169027	14.17	62	0.1	15.5	17.7	8.9	1027.2	383.67	0.03	0	380.92	0.04	0	382.3	0.04	0	15.84	15.77	0.05	328.57	0.54	326.18	0.54	325.21	0.5	327.56	0.5	326.39	0.5	-55.71	-56.11	-55.91	34.33	0.022	-999.9	-999.9
PX97W	03/28/2005	33000	38439.14583	33.927609	208.109534	14.03	64	0.07	16.1	17.9	10	1027.2	383.7	0.03	0	380.94	0.04	0	382.33	0.04	0	15.86	15.79	0.01	328.45	0.32	326.07	0.32	325.11	0.31	327.47	0.31	326.3	0.31	-55.83	-56.23	-56.03	34.34	0.005	-999.9	-999.9
PX97W	03/28/2005	34000	38439.15278	33.927831	208.049695	13.93	65	0.04	15.6	17.8	9.5	1027.4	383.72	0.03	0	381.12	0.07	0	382.51	0.07	0	15.68	15.6	0.09	328.84	0.25	326.58	0.21	325.5	0.22	327.72	0.25	326.69	0.22	-55.62	-56	-55.82	34.311	0.017	-999.9	-999.9
PX97W	03/28/2005	35000	38439.15972	33.927768	207.990706	13.81	65	0.03	15.8	17.7	10.1	1027.4	383.73	0.03	0	381.18	0.04	0	382.57	0.04	0	15.54	15.46	0.03	328.97	0.42	326.76	0.42	325.67	0.42	327.86	0.42	326.86	0.42	-55.51	-55.87	-55.71	34.279	0.012	-999.9	-999.9
PX97W	03/28/2005	40000	38439.16667	33.927409	207.931974	13.8	67	0.02	15.6	17.5	10	1027.4	383.77	0.03	0	381.23	0.05	0	382.62	0.05	0	15.49	15.41	0.05	328.8	0.58	326.6	0.58	325.52	0.57	327.68	0.58	326.71	0.58	-55.71	-56.09	-55.91	34.265	0.012	-999.9	-999.9
PX97W	03/28/2005	41000	38439.17361	33.927303	207.873317	13.7	67	0.01	15.6	17.6	9.3	1027.5	383.8	0.03	0	381.31	0.03	0	382.71	0.03	0	15.45	15.37	0.02	327.92	0.23	325.77	0.24	324.69	0.23	326.81	0.23	325.88	0.24	-56.62	-56.99	-56.83	34.257	0.01	-999.9	-999.9
PX97W	03/28/2005	42000	38439.18056	33.927533	207.814445	13.61	67	0.01	15.3	17.7	9	1027.5	383.8	0.04	0	381.3	0.04	0	382.7	0.04	0	15.51	15.43	0.02	327.99	0.17	325.83	0.17	324.75	0.17	326.88	0.17	325.94	0.17	-56.55	-56.92	-56.76	34.271	0.009	-999.9	-999.9
PX97W	03/28/2005	43000	38439.1875	33.927985	207.755322	13.56	66	0	15	17.8	8.7	1027.5	383.81	0.03	0	381.3	0.03	0	382.69	0.03	0	15.54	15.46	0.02	327.77	0.06	325.61	0.06	324.53	0.06	326.66	0.06	325.71	0.06	-56.77	-57.15	-56.98	34.279	0.011	-999.9	-999.9
PX97W	03/28/2005	44000	38439.19445	33.928651	207.695465	13.5	66	0	15	17.9	8.6	1027.6	383.84	0.04	0	381.34	0.04	0	382.74	0.04	0	15.59	15.51	0.01	327.79	0.25	325.63	0.24	324.55	0.24	326.68	0.24	325.74	0.24	-56.79	-57.16	-57	34.297	0.012	-999.9	-999.9
PX97W	03/28/2005	45000	38439.20139	33.929081	207.636066	13.5	66	0	14.9	17.7	8.5	1027.7	383.87	0.04	0	381.4	0.05	0	382.79	0.05	0	15.59	15.51	0.02	327.55	0.25	325.41	0.23	324.33	0.23	326.44	0.25	325.52	0.23	-57.07	-57.43	-57.27	34.308	0.007	-999.9	-999.9
PX97W	03/28/2005	50000	38439.20833	33.928728	207.576491	13.42	66	0	14.5	18	8	1027.8	383.86	0.03	0	381.43	0.03	0	382.82	0.03	0	15.57	15.49	0.01	327.04	0.06	324.95	0.06	323.87	0.06	325.93	0.06	325.05	0.06	-57.56	-57.93	-57.77	34.29	0.017	-999.9	-999.9
PX97W	03/28/2005	51000	38439.21528	33.925952	207.516394	13.4	65	0	14.3	18.1	7.8	1027.9	383.83	0.04	0	381.45	0.04	0	382.85	0.04	0	15.57	15.49	0	326.94	0.12	324.88	0.12	323.8	0.12	325.82	0.12	324.99	0.12	-57.65	-58.01	-57.86	34.299	0.011	-999.9	-999.9
PX97W	03/28/2005	52000	38439.22222	33.923418	207.456012	13.4	65	0	14.5	18.1	8.2	1028	383.86	0.03	0	381.51	0.04	0	382.9	0.04	0	15.59	15.51	0.01	327.29	0.25	325.26	0.25	324.18	0.25	326.18	0.25	325.36	0.25	-57.33	-57.68	-57.54	34.305	0.013	-999.9	-999.9
PX97W	03/28/2005	53000	38439.22917	33.920954	207.395776	13.33	65	0	14.2	18.2	7.6	1028.2	383.9	0.04	0	381.6	0.08	0	383	0.08	0	15.63	15.55	0.02	327.35	0.18	325.37	0.21	324.29	0.21	326.24	0.18	325.47	0.21	-57.31	-57.66	-57.53	34.306	0.017	-999.9	-999.9
PX97W	03/28/2005	54000	38439.23611	33.918798	207.33487	13.3	66	0	14.4	18.3	7.9	1028.3	383.95	0.04	0	381.7	0.07	0	383.1	0.07	0	15.62	15.54	0.01	327.34	0.37	325.39	0.34	324.32	0.34	326.23	0.37	325.5	0.34	-57.38	-57.72	-57.6	34.31	0.019	-999.9	-999.9
PX97W	03/28/2005	55000	38439.24306	33.916673	207.274172	13.3	66	0	14.2	18.1	8.3	1028.5	383.97	0.03	0	381.79	0.06	0	383.18	0.06	0	15.62	15.54	0.02	326.89	0.22	325	0.22	323.92	0.22	325.78	0.22	325.11	0.22	-57.87	-58.19	-58.07	34.319	0.011	-999.9	-999.9
PX97W	03/28/2005	60000	38439.25	33.915144	207.213226	13.3	66	0	14.4	18.4	8.2	1028.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.54	15.46	0.06	326.69	0.24	324.94	0.2	323.86	0.2	325.58	0.23	325.05	0.2	-58	-58.37	-58.2	34.304	0.02	-999.9	-999.9
PX97W	03/28/2005	61000	38439.25695	33.914608	207.151964	13.27	66	0	14.4	18.4	7.8	1029	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.35	15.27	0.03	326.98	0.45	325.37	0.44	324.22	0.45	325.8	0.46	325.41	0.45	-57.71	-58.14	-57.91	34.246	0.019	-999.9	-999.9
PX97W	03/28/2005	62000	38439.26389	33.914176	207.090728	13.2	67	0	14.4	18.2	8	1029.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.34	15.25	0.01	326.95	0.15	325.36	0.16	324.17	0.14	325.73	0.14	325.36	0.14	-57.83	-58.19	-58.04	34.247	0.016	-999.9	-999.9
PX97W	03/28/2005	63000	38439.27083	33.913711	207.030073	13.2	67	0	14.3	18.2	8.1	1029.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.27	15.18	0.08	327.11	0.42	325.55	0.43	324.37	0.45	325.9	0.44	325.56	0.45	-57.7	-58.01	-57.91	34.253	0.013	-999.9	-999.9
PX97W	03/28/2005	64000	38439.27778	33.913128	206.968805	13.12	67	0	14.2	18.4	8.4	1029.2	383.89	0.04	0	382.14	0.04	0	383.54	0.04	0	15.15	15.07	0.03	325.11	0.58	323.61	0.59	322.53	0.59	324	0.58	323.72	0.59	-59.61	-59.89	-59.82	34.265	0.014	-999.9	-999.9
PX97W	03/28/2005	65000	38439.28472	33.912726	206.907535	13.17	67	0	14.1	18.3	8.5	1029.2	383.94	0.03	0	382.19	0.04	0	383.59	0.04	0	15.21	15.13	0.03	323.71	0.4	322.21	0.39	321.14	0.39	322.61	0.39	322.32	0.39	-61.05	-61.33	-61.27	34.289	0.014	-999.9	-999.9
PX97W	03/28/2005	70000	38439.29167	33.912385	206.846337	13.15	67	0	14.3	18.3	8.6	1029.2	383.97	0.04	0	382.25	0.05	0	383.65	0.05	0	15.18	15.1	0.03	325.62	0.52	324.13	0.52	323.05	0.52	324.51	0.52	324.24	0.52	-59.2	-59.46	-59.41	34.262	0.012	-999.9	-999.9
PX97W	03/28/2005	71000	38439.29861	33.912457	206.784812	13.1	67	0	13.9	18.5	8.1	1029.4	384.01	0.04	0	382.32	0.04	0	383.72	0.04	0	15.2	15.12	0.02	325.83	0.29	324.37	0.29	323.3	0.28	324.72	0.29	324.49	0.29	-59.02	-59.29	-59.23	34.26	0.014	-999.9	-999.9
PX97W	03/28/2005	72000	38439.30556	33.912781	206.722958	13.06	66	0	13.7	18.6	7.8	1029.4	384.05	0.03	0	382.42	0.04	0	383.83	0.04	0	15.08	15	0.09	325.43	0.52	324.03	0.52	322.88	0.54	324.25	0.54	324.07	0.54	-59.54	-59.8	-59.76	34.25	0.013	-999.9	-999.9
PX97W	03/28/2005	73000	38439.3125	33.913119	206.661161	13	67	0	13.2	18.5	7.6	1029.4	384.02	0.03	0	382.4	0.04	0	383.81	0.04	0	15.04	14.96	0.05	325.03	0.16	323.63	0.16	322.45	0.19	323.81	0.19	323.63	0.19	-59.95	-60.21	-60.18	34.236	0.011	-999.9	-999.9
PX97W	03/28/2005	74000	38439.31945	33.914379	206.599438	13	67	0	13.2	18.4	6.6	1029.4	384.02	0.03	0	382.38	0.04	0	383.78	0.04	0	15.13	15.05	0.04	324.49	0.3	323.08	0.29	321.98	0.29	323.37	0.3	323.17	0.29	-60.4	-60.65	-60.61	34.259	0.012	-999.9	-999.9
PX97W	03/28/2005	75000	38439.32639	33.915488	206.538176	12.97	66	0	12.6	18.4	6.5	1029.4	384.03	0.03	0	382.58	0.06	0	383.99	0.06	0	14.66	14.57	0.06	321.54	1.66	320.29	1.64	319.11	1.66	320.32	1.68	320.29	1.66	-63.47	-63.71	-63.7	34.199	0.04	-999.9	-999.9
PX97W	03/28/2005	80000	38439.33333	33.916121	206.476597	12.91	67	0	13.1	18.5	7	1029.4	384.04	0.04	0	382.59	0.04	0	384.01	0.04	0	14.6	14.51	0.04	323.24	1.84	322	1.84	320.81	1.84	322.02	1.84	321.99	1.85	-61.78	-62.02	-62.02	34.224	0.023	-999.9	-999.9
PX97W	03/28/2005	81000	38439.34028	33.9152	206.414718	12.9	67	0	12.6	18.5	6.7	1029.4	384.02	0.03	0	382.61	0.04	0	384.03	0.04	0	14.54	14.45	0.02	324.42	0.3	323.2	0.3	321.98	0.3	323.17	0.31	323.18	0.3	-60.63	-60.85	-60.85	34.222	0.048	-999.9	-999.9
PX97W	03/28/2005	82000	38439.34722	33.91422	206.353177	12.9	67	0	12	18.4	6.3	1029.4	384.02	0.03	0	382.61	0.05	0	384.03	0.05	0	14.51	14.42	0.01	323.08	0.95	321.87	0.94	320.66	0.94	321.84	0.94	321.85	0.94	-61.95	-62.18	-62.18	34.195	0.027	-999.9	-999.9
PX97W	03/28/2005	83000	38439.35417	33.913476	206.291505	12.88	67	0	11.8	18.6	5.6	1029.4	384.02	0.05	0	382.6	0.06	0	384.02	0.06	0	14.52	14.43	0.01	322.06	0.43	320.84	0.43	319.64	0.43	320.83	0.43	320.82	0.43	-62.96	-63.19	-63.2	34.185	0.03	-999.9	-999.9
PX97W	03/28/2005	84000	38439.36111	33.912432	206.229301	12.83	67	0	11.8	18.7	5.8	1029.3	384.01	0.03	0	382.57	0.04	0	383.99	0.04	0	14.51	14.42	0.03	322.45	0.37	321.21	0.38	320.01	0.38	321.21	0.37	321.19	0.38	-62.56	-62.8	-62.8	34.175	0.021	-999.9	-999.9
PX97W	03/28/2005	85000	38439.36806	33.911217	206.166891	12.82	67	0	11.2	18.6	4.8	1029.4	384.03	0.05	0	382.64	0.05	0	384.06	0.05	0	14.5	14.41	0.03	322.33	0.61	321.13	0.6	319.92	0.6	321.09	0.6	321.11	0.6	-62.72	-62.94	-62.95	34.15	0.033	-999.9	-999.9
PX97W	03/28/2005	90000	38439.375	33.909366	206.105027	12.9	68	0	11.3	18.4	4.9	1029.5	384.03	0.04	0	382.58	0.05	0	383.99	0.05	0	14.75	14.67	0.16	323.78	0.35	322.52	0.34	321.37	0.36	322.6	0.37	322.56	0.35	-61.21	-61.43	-61.43	34.201	0.066	-999.9	-999.9
PX97W	03/28/2005	91000	38439.38195	33.907552	206.043344	12.9	67	0	12.1	18.6	5.3	1029.5	384.01	0.04	0	382.5	0.04	0	383.91	0.04	0	14.91	14.83	0.02	323.16	0.12	321.86	0.12	320.79	0.12	322.06	0.12	321.98	0.12	-61.71	-61.95	-61.93	34.25	0.025	-999.9	-999.9
PX97W	03/28/2005	92000	38439.38889	33.905433	205.981288	12.92	66	0	12.2	18.6	5.7	1029.5	384.01	0.04	0	382.52	0.05	0	383.93	0.05	0	14.87	14.79	0.01	323.3	0.14	322.02	0.14	320.94	0.14	322.2	0.14	322.13	0.14	-61.58	-61.81	-61.8	34.223	0.031	-999.9	-999.9
PX97W	03/28/2005	93000	38439.39583	33.903564	205.919161	13	67	0	12.5	18.6	6.7	1029.5	383.98	0.04	0	382.47	0.04	0	383.88	0.04	0	14.87	14.79	0.01	323.73	0.59	322.43	0.59	321.36	0.58	322.63	0.59	322.54	0.59	-61.11	-61.35	-61.34	34.245	0.024	-999.9	-999.9
PX97W	03/28/2005	94000	38439.40278	33.901552	205.85728	13	66	0	12.2	18.6	6	1029.5	384.01	0.04	0	382.52	0.05	0	383.93	0.05	0	14.82	14.73	0.01	324.12	0.16	322.84	0.17	321.63	0.18	322.88	0.17	322.82	0.18	-60.89	-61.13	-61.11	34.236	0.028	-999.9	-999.9
PX97W	03/28/2005	95000	38439.40972	33.899687	205.795283	13	66	0	12.5	18.6	6.7	1029.4	383.95	0.03	0	382.44	0.05	0	383.85	0.05	0	14.83	14.74	0.04	324.41	0.22	323.1	0.23	321.91	0.24	323.19	0.23	323.1	0.24	-60.53	-60.76	-60.75	34.245	0.023	-999.9	-999.9
PX97W	03/28/2005	100000	38439.41667	33.897398	205.733115	13	66	0	12.9	18.6	7.2	1029.4	383.96	0.03	0	382.38	0.04	0	383.79	0.04	0	15.03	14.94	0.01	323.26	0.72	321.89	0.72	320.69	0.72	322.02	0.72	321.87	0.72	-61.69	-61.94	-61.92	34.276	0.024	-999.9	-999.9
PX97W	03/28/2005	101000	38439.42361	33.894579	205.671687	13	66	0	12.7	18.5	7.4	1029.4	383.97	0.03	0	382.39	0.04	0	383.8	0.04	0	14.97	14.88	0.03	323.22	0.35	321.86	0.35	320.69	0.4	322.02	0.39	321.88	0.4	-61.7	-61.95	-61.92	34.285	0.021	-999.9	-999.9
PX97W	03/28/2005	102000	38439.43056	33.891059	205.609943	13	66	0	13.1	18.6	7.1	1029.3	383.99	0.04	0	382.47	0.06	0	383.88	0.06	0	14.74	14.65	0.06	324.46	0.99	323.15	0.97	321.95	0.97	323.23	0.99	323.14	0.97	-60.52	-60.76	-60.74	34.26	0.041	-999.9	-999.9
PX97W	03/28/2005	103000	38439.4375	33.887139	205.547556	13.01	66	0	12.4	18.8	7.1	1029.3	383.96	0.04	0	382.4	0.07	0	383.81	0.07	0	14.83	14.74	0.02	323.67	0.75	322.33	0.78	321.17	0.73	322.48	0.7	322.36	0.73	-61.23	-61.48	-61.45	34.257	0.025	-999.9	-999.9
PX97W	03/28/2005	104000	38439.44444	33.883438	205.484993	13.01	66	0	12.9	18.8	6.8	1029.3	383.99	0.04	0	382.41	0.04	0	383.83	0.04	0	14.83	14.75	0.02	323.87	0.34	322.52	0.34	321.36	0.36	322.68	0.36	322.55	0.36	-61.05	-61.31	-61.28	34.259	0.02	-999.9	-999.9
PX97W	03/28/2005	105000	38439.45139	33.880076	205.422991	13	65	0	12.6	18.6	6.7	1029.2	384.01	0.03	0	382.41	0.03	0	383.82	0.03	0	14.86	14.78	0.03	325.65	0.37	324.27	0.37	323.16	0.37	324.51	0.38	324.36	0.37	-59.25	-59.5	-59.46	34.269	0.015	-999.9	-999.9
PX97W	03/28/2005	110000	38439.45833	33.877204	205.360705	13.01	65	0	11.9	18.7	6.1	1029.2	384.01	0.04	0	382.4	0.05	0	383.81	0.05	0	14.86	14.77	0.05	325.5	0.63	324.11	0.62	322.98	0.67	324.34	0.68	324.17	0.67	-59.42	-59.67	-59.64	34.252	0.016	-999.9	-999.9
PX97W	03/28/2005	111000	38439.46528	33.875546	205.298691	13.1	66	0	13.2	18.6	6.6	1029.1	384	0.04	0	382.29	0.09	0	383.7	0.09	0	15.02	14.94	0.11	325.89	1.08	324.42	1.12	323.3	1.1	324.74	1.06	324.49	1.11	-58.99	-59.26	-59.21	34.265	0.029	-999.9	-999.9
PX97W	03/28/2005	112000	38439.47222	33.874054	205.236188	13.1	65	0	12.7	18.8	6.8	1029.1	383.99	0.04	0	382.15	0.05	0	383.56	0.05	0	15.31	15.22	0.02	322.86	0.29	321.29	0.29	320.09	0.3	321.63	0.3	321.27	0.3	-62.06	-62.36	-62.29	34.325	0.024	-999.9	-999.9
PX97W	03/28/2005	113000	38439.47917	33.872423	205.17397	13.1	65	0	12.3	18.5	6.3	1029	383.97	0.04	0	382.15	0.07	0	383.55	0.07	0	15.23	15.14	0.11	323.26	1.12	321.7	1.14	320.55	1.16	322.08	1.14	321.73	1.16	-61.6	-61.89	-61.82	34.299	0.039	-999.9	-999.9
PX97W	03/28/2005	114000	38439.48611	33.870575	205.112172	13.1	64	0	12.1	18.6	6.6	1028.9	383.99	0.04	0	382.05	0.05	0	383.45	0.05	0	15.37	15.29	0.01	321.97	0.13	320.31	0.13	319.25	0.13	320.87	0.13	320.42	0.13	-62.8	-63.12	-63.03	34.334	0.031	-999.9	-999.9
PX97W	03/28/2005	115000	38439.49306	33.868964	205.050344	13	65	0	11.4	18.6	5.9	1028.8	383.96	0.05	0	381.96	0.06	0	383.36	0.06	0	15.45	15.37	0.03	322.37	0.07	320.65	0.08	319.59	0.08	321.27	0.07	320.76	0.08	-62.37	-62.69	-62.6	34.337	0.019	-999.9	-999.9
PX97W	03/28/2005	120000	38439.5	33.868007	204.987928	13	64	0	11.1	18.8	5.7	1028.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.49	15.41	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.318	0.025	-999.9	-999.9
PX97W	03/28/2005	121000	38439.50694	33.868231	204.925127	13	64	0	11.4	18.9	5.5	1028.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.52	15.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.313	0.027	-999.9	-999.9
PX97W	03/28/2005	122000	38439.51389	33.869054	204.861872	13	63	0	10.2	19	4	1028.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.58	15.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.319	0.025	-999.9	-999.9
PX97W	03/28/2005	123000	38439.52083	33.870572	204.798627	13.07	64	0	10.4	19	3.7	1028.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.6	15.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.314	0.032	-999.9	-999.9
PX97W	03/28/2005	124000	38439.52778	33.872336	204.73553	13.04	63	0	10.5	18.8	3.5	1028.2	383.79	0.04	0	381.5	0.04	0	382.9	0.04	0	15.58	15.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.308	0.024	-999.9	-999.9
PX97W	03/28/2005	125000	38439.53472	33.874254	204.672893	13	62	0	10	18.9	3.9	1028.1	383.81	0.04	0	381.5	0.05	0	382.89	0.05	0	15.55	15.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.293	0.022	-999.9	-999.9
PX97W	03/28/2005	130000	38439.54167	33.876342	204.609745	13	62	0	8.8	19	3.5	1028.1	383.84	0.05	0	381.56	0.05	0	382.95	0.05	0	15.5	15.42	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.26	0.024	-999.9	-999.9
PX97W	03/28/2005	131000	38439.54861	33.878504	204.546476	13	63	0	10	19.1	3	1028	383.82	0.04	0	381.55	0.05	0	382.95	0.05	0	15.41	15.33	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.216	0.056	-999.9	-999.9
PX97W	03/28/2005	132000	38439.55556	33.880533	204.48319	13	62	0	8.8	18.9	1.9	1028.1	383.77	0.03	0	381.54	0.03	0	382.94	0.03	0	15.4	15.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.281	0.029	-999.9	-999.9
PX97W	03/28/2005	133000	38439.5625	33.882102	204.420262	13	61	0	8.1	18.9	2.4	1028.1	383.77	0.04	0	381.51	0.05	0	382.9	0.05	0	15.45	15.37	0.02	324.12	0.12	322.18	0.12	321.11	0.11	323.02	0.12	322.28	0.12	-60.4	-60.75	-60.62	34.302	0.026	-999.9	-999.9
PX97W	03/28/2005	134000	38439.56944	33.881083	204.357181	13	62	0	8	19	1.8	1028	383.75	0.04	0	381.44	0.05	0	382.83	0.05	0	15.53	15.45	0.03	324.31	0.09	322.33	0.11	321.26	0.11	323.21	0.09	322.44	0.11	-60.18	-60.54	-60.39	34.317	0.025	-999.9	-999.9
PX97W	03/28/2005	135000	38439.57639	33.879974	204.294149	13.09	62	0	7.3	18.9	2.5	1028	383.71	0.04	0	381.37	0.04	0	382.77	0.04	0	15.54	15.46	0.01	324.32	0.1	322.31	0.09	321.24	0.09	323.22	0.09	322.42	0.09	-60.13	-60.49	-60.35	34.331	0.02	-999.9	-999.9
PX97W	03/28/2005	140000	38439.58333	33.878869	204.231274	13.2	63	0	7.7	18.9	2.2	1027.9	383.71	0.03	0	381.37	0.03	0	382.76	0.04	0	15.48	15.4	0.02	324.81	0.14	322.8	0.14	321.73	0.14	323.71	0.14	322.91	0.14	-59.64	-60	-59.85	34.307	0.027	-999.9	-999.9
PX97W	03/28/2005	141000	38439.59028	33.877709	204.168642	13.2	65	0	9.1	18.7	0.9	1027.9	383.7	0.05	0	381.37	0.04	0	382.77	0.04	0	15.41	15.33	0.02	324.07	0.16	322.08	0.16	321.01	0.16	322.97	0.16	322.19	0.16	-60.36	-60.73	-60.58	34.299	0.024	-999.9	-999.9
PX97W	03/28/2005	142000	38439.59722	33.876292	204.106645	13.11	64	0	8.7	18.6	1.2	1027.9	383.7	0.04	0	381.41	0.04	0	382.8	0.04	0	15.37	15.29	0.01	323.7	0.16	321.74	0.15	320.67	0.15	322.6	0.15	321.84	0.15	-60.74	-61.1	-60.96	34.29	0.025	-999.9	-999.9
PX97W	03/28/2005	143000	38439.60417	33.874848	204.044535	13.01	63	0	8.9	18.6	0.8	1028	383.73	0.04	0	381.53	0.06	0	382.93	0.06	0	15.22	15.14	0.07	323.62	0.42	321.74	0.44	320.64	0.47	322.49	0.45	321.82	0.47	-60.89	-61.24	-61.11	34.28	0.031	-999.9	-999.9
PX97W	03/28/2005	144000	38439.61111	33.873485	203.982759	12.95	61	0	9.4	18.5	0.8	1028.1	383.74	0.04	0	381.57	0.04	0	382.97	0.04	0	15.21	15.13	0.02	324.07	0.34	322.21	0.34	321.14	0.34	322.96	0.34	322.32	0.34	-60.43	-60.78	-60.65	34.279	0.019	-999.9	-999.9
PX97W	03/28/2005	145000	38439.61806	33.872604	203.921359	12.86	60	0	8.9	18.4	1.2	1028.2	383.73	0.03	0	381.65	0.04	0	383.05	0.04	0	15.09	15	0.03	322.44	0.78	320.67	0.78	319.52	0.79	321.26	0.8	320.69	0.8	-62.13	-62.47	-62.36	34.273	0.021	-999.9	-999.9
PX97W	03/28/2005	150000	38439.625	33.871976	203.860262	12.8	59	0	9.2	18.3	0.3	1028.2	383.76	0.03	0	381.74	0.03	0	383.15	0.03	0	14.97	14.88	0.01	322.22	0.5	320.5	0.49	319.31	0.47	320.99	0.48	320.48	0.48	-62.43	-62.77	-62.67	34.266	0.021	-999.9	-999.9
PX97W	03/28/2005	151000	38439.63194	33.870622	203.799159	12.8	59	0	9.9	18.4	0.6	1028.2	383.72	0.04	0	381.69	0.04	0	383.1	0.04	0	15.01	14.92	0.01	322.13	0.41	320.4	0.41	319.2	0.41	320.9	0.41	320.37	0.41	-62.49	-62.82	-62.73	34.259	0.023	-999.9	-999.9
PX97W	03/28/2005	152000	38439.63889	33.868574	203.738106	12.86	60	0	10.3	18.3	1.6	1028.2	383.69	0.04	0	381.62	0.06	0	383.03	0.06	0	15.03	14.94	0.05	322.47	0.33	320.7	0.31	319.52	0.34	321.25	0.36	320.7	0.34	-62.1	-62.44	-62.33	34.252	0.022	-999.9	-999.9
PX97W	03/28/2005	153000	38439.64583	33.866681	203.677164	12.9	61	0	10.7	18.3	1.4	1028.1	383.69	0.03	0	381.55	0.04	0	382.95	0.05	0	15.18	15.1	0.02	323.31	0.21	321.47	0.21	320.41	0.2	322.21	0.21	321.58	0.21	-61.14	-61.48	-61.37	34.25	0.021	-999.9	-999.9
PX97W	03/28/2005	154000	38439.65278	33.864897	203.616281	12.83	60	0	11.5	18.3	2.3	1028.2	383.71	0.04	0	381.59	0.06	0	382.99	0.06	0	15.16	15.07	0.04	323.64	0.2	321.83	0.21	320.75	0.19	322.53	0.19	321.93	0.19	-60.84	-61.18	-61.06	34.256	0.028	-999.9	-999.9
PX97W	03/28/2005	155000	38439.65972	33.863056	203.55469	12.72	59	0	10.7	18.6	1.7	1028.2	383.69	0.03	0	381.62	0.04	0	383.03	0.04	0	15.1	15.01	0.05	324.17	0.39	322.4	0.39	321.28	0.36	323.01	0.35	322.46	0.36	-60.34	-60.68	-60.57	34.249	0.019	-999.9	-999.9
PX97W	03/28/2005	160000	38439.66667	33.861412	203.492226	12.7	60	0	10.8	18.9	2	1028.3	383.69	0.03	0	381.69	0.04	0	383.09	0.04	0	15	14.91	0.01	324.8	0.12	323.08	0.11	321.87	0.11	323.56	0.12	323.05	0.11	-59.82	-60.13	-60.04	34.236	0.02	-999.9	-999.9
PX97W	03/28/2005	161000	38439.67361	33.86039	203.429348	12.7	59	0	11.1	18.9	2.5	1028.4	383.69	0.04	0	381.72	0.05	0	383.12	0.05	0	15.01	14.92	0.01	323.52	0.46	321.83	0.46	320.63	0.45	322.28	0.46	321.81	0.46	-61.09	-61.41	-61.31	34.231	0.019	-999.9	-999.9
PX97W	03/28/2005	162000	38439.68056	33.859489	203.366473	12.72	60	0	10.8	18.9	1.4	1028.5	383.7	0.03	0	381.79	0.04	0	383.2	0.04	0	15	14.91	0.01	324.08	0.23	322.44	0.23	321.23	0.23	322.84	0.23	322.41	0.23	-60.56	-60.86	-60.79	34.219	0.022	-999.9	-999.9
PX97W	03/28/2005	163000	38439.6875	33.858114	203.303437	12.8	60	0.01	11	18.8	1.6	1028.6	383.72	0.03	0	381.85	0.04	0	383.25	0.04	0	14.98	14.89	0.03	323.99	0.21	322.38	0.22	321.2	0.25	322.78	0.24	322.38	0.25	-60.65	-60.94	-60.87	34.236	0.036	-999.9	-999.9
PX97W	03/28/2005	164000	38439.69444	33.856407	203.241489	12.78	59	0.01	11.5	18.5	2.1	1028.7	383.75	0.05	0	381.95	0.07	0	383.36	0.07	0	14.85	14.76	0.06	322.94	0.33	321.4	0.31	320.27	0.36	321.77	0.38	321.45	0.36	-61.68	-61.98	-61.91	34.28	0.02	-999.9	-999.9
PX97W	03/28/2005	165000	38439.70139	33.855096	203.179841	12.7	58	0.02	11.4	18.5	3	1028.8	383.75	0.03	0	382.04	0.05	0	383.45	0.05	0	14.74	14.65	0.05	324.3	1.33	322.83	1.35	321.62	1.35	323.05	1.33	322.8	1.35	-60.42	-60.7	-60.65	34.287	0.019	-999.9	-999.9
PX97W	03/28/2005	170000	38439.70833	33.853882	203.118428	12.7	59	0.03	11	18.3	3	1028.9	383.75	0.04	0	382.06	0.05	0	383.47	0.05	0	14.76	14.68	0.07	324.26	0.91	322.81	0.94	321.62	0.92	323.04	0.9	322.81	0.92	-60.44	-60.71	-60.66	34.285	0.021	-999.9	-999.9
PX97W	03/28/2005	171000	38439.71528	33.852554	203.057361	12.8	59	0.03	11	18.4	2.3	1028.9	383.72	0.03	0	382.05	0.06	0	383.47	0.07	0	14.69	14.6	0.03	326.04	0.84	324.59	0.88	323.38	0.87	324.78	0.84	324.57	0.88	-58.67	-58.94	-58.9	34.276	0.017	-999.9	-999.9
PX97W	03/28/2005	172000	38439.72222	33.850949	202.996032	12.8	60	0.04	10.4	18.4	0.9	1028.8	383.71	0.03	0	382	0.05	0	383.41	0.05	0	14.73	14.64	0.02	325.7	0.33	324.22	0.34	323	0.34	324.45	0.32	324.2	0.34	-59	-59.26	-59.21	34.261	0.026	-999.9	-999.9
PX97W	03/28/2005	173000	38439.72917	33.849406	202.934508	12.76	59	0.06	9.2	18.5	0.9	1029	383.68	0.03	0	382.04	0.07	0	383.45	0.07	0	14.69	14.6	0.03	325.58	0.76	324.16	0.73	322.94	0.72	324.33	0.76	324.14	0.73	-59.1	-59.35	-59.31	34.254	0.026	-999.9	-999.9
PX97W	03/28/2005	174000	38439.73611	33.847922	202.872797	12.7	59	0.08	11.1	18.5	1.6	1029.2	383.73	0.03	0	382.16	0.04	0	383.58	0.04	0	14.76	14.67	0.02	323.13	0.2	321.78	0.21	320.57	0.21	321.89	0.2	321.76	0.21	-61.59	-61.84	-61.82	34.252	0.021	-999.9	-999.9
PX97W	03/28/2005	175000	38439.74306	33.846776	202.811114	12.7	58	0.08	10.6	18.5	1.2	1029.3	383.78	0.04	0	382.24	0.06	0	383.65	0.06	0	14.75	14.66	0.01	322.19	0.52	320.87	0.51	319.67	0.51	320.96	0.52	320.85	0.51	-62.57	-62.82	-62.8	34.259	0.019	-999.9	-999.9
PX97W	03/28/2005	180000	38439.75	33.845632	202.749421	12.74	58	0.07	10.2	18.5	1.1	1029.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.72	14.63	0.03	324.35	0.64	323.08	0.64	321.87	0.64	323.11	0.64	323.06	0.64	-60.36	-60.63	-60.58	34.256	0.026	-999.9	-999.9
PX97W	03/28/2005	181000	38439.75695	33.844989	202.687769	12.8	60	0.09	12	18.5	3	1029.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.7	14.61	0.05	324.18	0.37	322.91	0.39	321.7	0.39	322.94	0.37	322.89	0.39	-60.51	-60.76	-60.73	34.256	0.035	-999.9	-999.9
PX97W	03/28/2005	182000	38439.76389	33.844486	202.626207	12.79	59	0.13	12.2	18.4	3.8	1029.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.46	14.37	0.01	323.56	0.22	322.37	0.22	321.16	0.22	322.31	0.22	322.35	0.22	-61.04	-61.34	-61.26	34.249	0.021	-999.9	-999.9
PX97W	03/28/2005	183000	38439.77083	33.844386	202.564183	12.74	57	0.15	11.5	18.7	2.2	1029.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.57	14.48	0.05	324.55	0.57	323.36	0.56	322.2	0.61	323.37	0.62	323.4	0.61	-59.98	-60.24	-60.19	34.219	0.027	-999.9	-999.9
PX97W	03/28/2005	184000	38439.77778	33.844736	202.501527	12.8	57	0.15	11.1	18.8	1.6	1029.6	383.57	0.04	0	382.17	0.05	0	383.58	0.05	0	14.67	14.58	0.01	325.64	0.21	324.42	0.21	323.2	0.21	324.39	0.21	324.4	0.21	-58.97	-59.18	-59.18	34.208	0.028	-999.9	-999.9
PX97W	03/28/2005	185000	38439.78472	33.845751	202.438931	12.87	57	0.16	10.8	18.7	1.4	1029.6	383.63	0.04	0	382.26	0.06	0	383.67	0.06	0	14.62	14.54	0.04	323.55	1.8	322.37	1.8	321.19	1.78	322.34	1.8	322.38	1.79	-61.07	-61.29	-61.29	34.214	0.036	-999.9	-999.9
PX97W	03/28/2005	190000	38439.79167	33.846327	202.376845	12.95	57	0.17	10.8	18.5	1.4	1029.6	383.68	0.04	0	382.34	0.04	0	383.76	0.04	0	14.57	14.48	0.05	322.43	0.87	321.27	0.87	320.08	0.85	321.2	0.85	321.27	0.86	-62.26	-62.48	-62.49	34.239	0.03	-999.9	-999.9
PX97W	03/28/2005	191000	38439.79861	33.846526	202.315686	13	58	0.18	12.2	18.2	3	1029.6	383.69	0.03	0	382.39	0.05	0	383.81	0.05	0	14.48	14.39	0.12	321.05	1.38	319.92	1.39	318.71	1.37	319.8	1.37	319.9	1.38	-63.68	-63.89	-63.91	34.224	0.027	-999.9	-999.9
PX97W	03/28/2005	192000	38439.80556	33.846821	202.255101	13	57	0.22	12.7	18.1	3.5	1029.7	383.68	0.03	0	382.44	0.06	0	383.86	0.06	0	14.37	14.28	0.04	325.07	0.22	323.99	0.24	322.74	0.22	323.79	0.2	323.94	0.22	-59.7	-59.89	-59.92	34.246	0.032	-999.9	-999.9
PX97W	03/28/2005	193000	38439.8125	33.846771	202.194579	13.02	56	0.24	11.9	18.2	3	1029.8	383.69	0.04	0	382.38	0.05	0	383.8	0.05	0	14.66	14.57	0.06	322.73	1.06	321.6	1.05	320.41	1.07	321.51	1.07	321.6	1.07	-61.97	-62.18	-62.2	34.304	0.03	-999.9	-999.9
PX97W	03/28/2005	194000	38439.81945	33.847224	202.134014	13.12	55	0.27	11.5	18.1	2.7	1029.8	383.71	0.04	0	382.4	0.04	0	383.82	0.04	0	14.7	14.61	0.03	321.28	0.23	320.15	0.23	318.95	0.23	320.04	0.23	320.13	0.23	-63.45	-63.67	-63.69	34.306	0.023	-999.9	-999.9
PX97W	03/28/2005	195000	38439.82639	33.848138	202.073408	13.2	56	0.22	11.6	18.3	2.7	1029.9	383.72	0.04	0	382.34	0.05	0	383.75	0.06	0	14.92	14.83	0.08	318.01	1.62	316.84	1.65	315.7	1.68	316.84	1.65	316.87	1.68	-66.64	-66.88	-66.88	34.328	0.025	-999.9	-999.9
PX97W	03/28/2005	200000	38439.83333	33.849031	202.012669	13.23	55	0.3	12.2	18.2	3.4	1029.8	383.72	0.04	0	382.22	0.06	0	383.63	0.06	0	15.17	15.08	0.11	317.38	0.8	316.11	0.77	314.98	0.81	316.22	0.84	316.14	0.81	-67.24	-67.5	-67.49	34.332	0.027	-999.9	-999.9
PX97W	03/28/2005	201000	38439.84028	33.84939	201.951569	13.3	55	0.31	10.8	18.5	1.4	1029.8	383.74	0.04	0	382.25	0.08	0	383.65	0.08	0	15.16	15.08	0.15	317	0.4	315.74	0.38	314.6	0.36	315.83	0.37	315.75	0.37	-67.65	-67.91	-67.9	34.349	0.037	-999.9	-999.9
PX97W	03/28/2005	202000	38439.84722	33.848719	201.889779	13.3	56	0.3	10.4	18.4	1	1029.8	383.77	0.04	0	382.51	0.07	0	383.93	0.07	0	14.51	14.42	0.1	321.15	2.3	320.07	2.32	318.87	2.31	319.91	2.29	320.05	2.32	-63.64	-63.86	-63.88	34.25	0.038	-999.9	-999.9
PX97W	03/28/2005	203000	38439.85417	33.847739	201.828611	13.31	57	0.42	12.4	18.3	3.5	1029.6	383.71	0.04	0	382.47	0.05	0	383.89	0.05	0	14.29	14.2	0.05	323.73	0.61	322.65	0.61	321.42	0.62	322.46	0.61	322.61	0.62	-61.05	-61.25	-61.28	34.192	0.035	-999.9	-999.9
PX97W	03/28/2005	204000	38439.86111	33.847326	201.767669	13.44	55	0.51	12.9	18.3	4.4	1029.6	383.68	0.04	0	382.39	0.05	0	383.81	0.06	0	14.38	14.29	0.03	323.69	0.36	322.58	0.37	321.37	0.36	322.45	0.36	322.56	0.37	-61.02	-61.23	-61.25	34.244	0.027	-999.9	-999.9
PX97W	03/28/2005	205000	38439.86806	33.846936	201.706606	13.6	55	0.58	11.8	18.4	3.3	1029.7	383.74	0.05	0	382.49	0.05	0	383.91	0.06	0	14.38	14.29	0.01	325.61	0.67	324.52	0.66	323.3	0.66	324.36	0.67	324.5	0.66	-59.19	-59.38	-59.41	34.226	0.031	-999.9	-999.9
PX97W	03/28/2005	210000	38439.875	33.846839	201.645311	13.7	55	0.5	12.4	18.3	3.2	1029.7	383.75	0.04	0	382.49	0.06	0	383.91	0.07	0	14.4	14.31	0.13	323.68	2.27	322.59	2.3	321.36	2.29	322.42	2.25	322.55	2.3	-61.13	-61.33	-61.36	34.248	0.038	-999.9	-999.9
PX97W	03/28/2005	211000	38439.88195	33.846416	201.584355	13.6	56	0.5	9.9	18.4	0.4	1029.7	383.77	0.04	0	382.27	0.07	0	383.67	0.07	0	15.03	14.95	0.07	315.91	0.56	314.65	0.58	313.49	0.6	314.72	0.58	314.64	0.61	-68.78	-69.05	-69.03	34.321	0.038	-999.9	-999.9
PX97W	03/28/2005	212000	38439.88889	33.846017	201.522879	13.67	56	0.52	12.2	18.4	2.9	1029.7	383.76	0.04	0	382.4	0.07	0	383.82	0.08	0	14.65	14.56	0.21	317.14	1.87	315.99	1.91	314.81	1.88	315.93	1.85	315.98	1.89	-67.59	-67.83	-67.84	34.323	0.05	-999.9	-999.9
PX97W	03/28/2005	213000	38439.89583	33.845306	201.462024	13.65	55	0.54	12.6	18.2	3.6	1029.7	383.73	0.04	0	382.57	0.05	0	383.99	0.05	0	14.16	14.07	0.03	324.68	1.62	323.66	1.62	322.45	1.62	323.43	1.62	323.65	1.62	-60.12	-60.3	-60.34	34.261	0.027	-999.9	-999.9
PX97W	03/28/2005	214000	38439.90278	33.844241	201.401375	13.6	55	0.49	12.5	18.2	3.5	1029.6	383.68	0.04	0	382.38	0.06	0	383.8	0.06	0	14.49	14.4	0.08	320.47	2.46	319.35	2.47	318.15	2.47	319.24	2.45	319.33	2.47	-64.23	-64.44	-64.47	34.303	0.02	-999.9	-999.9
PX97W	03/28/2005	215000	38439.90972	33.843481	201.34049	13.61	55	0.48	13	18.3	3.8	1029.6	383.69	0.04	0	382.33	0.04	0	383.75	0.04	0	14.56	14.47	0.01	317.68	0.85	316.53	0.86	315.34	0.86	316.46	0.85	316.51	0.86	-66.99	-67.23	-67.24	34.303	0.023	-999.9	-999.9
PX97W	03/28/2005	220000	38439.91667	33.842938	201.279561	13.6	58	0.51	13.9	18.2	4.7	1029.5	383.71	0.04	0	382.38	0.06	0	383.8	0.06	0	14.37	14.28	0.08	320.11	3.17	318.97	3.18	317.75	3.16	318.85	3.15	318.93	3.17	-64.63	-64.86	-64.87	34.3	0.025	-999.9	-999.9
PX97W	03/28/2005	221000	38439.92361	33.842481	201.218636	13.47	60	0.55	14.1	18.3	4.8	1029.4	383.71	0.04	0	382.34	0.05	0	383.76	0.05	0	14.46	14.37	0.09	320.5	3.2	319.32	3.21	318.12	3.2	319.27	3.19	319.3	3.21	-64.22	-64.44	-64.46	34.318	0.026	-999.9	-999.9
PX97W	03/28/2005	222000	38439.93056	33.841808	201.157885	13.4	61	0.53	13.3	18.2	4	1029.4	383.75	0.03	0	382.55	0.06	0	383.98	0.07	0	13.98	13.89	0.12	327.68	4.62	326.63	4.63	325.39	4.64	326.4	4.62	326.6	4.66	-57.16	-57.35	-57.38	34.261	0.045	-999.9	-999.9
PX97W	03/28/2005	223000	38439.9375	33.840847	201.097045	13.4	62	0.52	11.2	18.3	1.8	1029.4	383.73	0.04	0	382.54	0.04	0	383.97	0.04	0	13.9	13.81	0.04	331.09	0.56	330.04	0.57	328.78	0.55	329.8	0.55	330.01	0.56	-53.76	-53.93	-53.96	34.239	0.026	-999.9	-999.9
PX97W	03/28/2005	224000	38439.94445	33.838858	201.035886	13.5	61	0.58	9.8	18.4	0.3	1029.3	383.77	0.03	0	382.57	0.04	0	384	0.04	0	13.83	13.74	0.02	332.38	0.18	331.32	0.17	330.04	0.2	331.07	0.21	331.27	0.2	-52.53	-52.7	-52.73	34.222	0.028	-999.9	-999.9
PX97W	03/28/2005	225000	38439.95139	33.836555	200.974892	13.6	61	0.59	9.4	18.2	0.1	1029.2	383.78	0.04	0	382.44	0.04	0	383.87	0.04	0	14.16	14.07	0.07	328.03	1.7	326.85	1.72	325.62	1.7	326.76	1.68	326.83	1.71	-56.82	-57.02	-57.04	34.257	0.028	-999.9	-999.9
PX97W	03/28/2005	230000	38439.95833	33.834716	200.913818	13.65	62	0.6	9.1	18.4	1.1	1029.1	383.78	0.04	0	382.38	0.05	0	383.8	0.05	0	14.16	14.07	0.06	327.21	0.5	325.98	0.5	324.74	0.52	325.93	0.52	325.95	0.52	-57.64	-57.85	-57.85	34.268	0.029	-999.9	-999.9
PX97W	03/28/2005	231000	38439.96528	33.83328	200.852351	13.75	61	0.63	9.2	18.4	2.4	1028.9	383.76	0.03	0	382.35	0.05	0	383.78	0.05	0	13.97	13.88	0.01	328.33	0.22	327.1	0.22	325.83	0.24	327.02	0.23	327.05	0.24	-56.52	-56.74	-56.73	34.25	0.022	-999.9	-999.9
PX97W	03/28/2005	232000	38439.97222	33.831658	200.791312	13.84	60	0.61	10.3	18.3	1.4	1028.8	383.71	0.03	0	382.3	0.04	0	383.72	0.04	0	13.96	13.87	0.03	328.16	0.58	326.92	0.57	325.64	0.56	326.84	0.57	326.85	0.56	-56.66	-56.87	-56.87	34.242	0.042	-999.9	-999.9
PX97W	03/28/2005	233000	38439.97917	33.829847	200.730407	13.9	59	0.62	11	18.4	1.7	1028.8	383.74	0.04	0	382.31	0.04	0	383.74	0.05	0	13.98	13.88	0.02	328.57	0.23	327.32	0.23	326.02	0.28	327.24	0.27	327.23	0.28	-56.29	-56.5	-56.51	34.23	0.026	-999.9	-999.9
PX97W	03/28/2005	234000	38439.98611	33.82795	200.669074	13.89	61	0.6	10.9	18.5	1.5	1028.7	383.74	0.04	0	382.26	0.05	0	383.69	0.05	0	14.05	13.96	0.07	328.04	0.65	326.74	0.65	325.45	0.63	326.71	0.63	326.67	0.63	-56.81	-57.03	-57.02	34.252	0.032	-999.9	-999.9
PX97W	03/28/2005	235000	38439.99306	33.826153	200.607418	13.8	60	0.57	11.2	18.5	1.8	1028.6	383.71	0.04	0	382.19	0.04	0	383.61	0.04	0	14.09	13.99	0.04	326.41	0.91	325.08	0.91	323.79	0.93	325.08	0.93	324.99	0.94	-58.4	-58.63	-58.62	34.248	0.026	-999.9	-999.9
PX97W	03/29/2005	0	38440	33.824307	200.545376	13.8	59	0.56	10.7	18.7	1.2	1028.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.11	14.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.259	0.021	-999.9	-999.9
PX97W	03/29/2005	1000	38440.00695	33.822524	200.482862	13.79	59	0.48	11	18.8	1.4	1028.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.07	13.97	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.26	0.04	-999.9	-999.9
PX97W	03/29/2005	2000	38440.01389	33.820607	200.420401	13.7	60	0.45	10.3	18.7	0.7	1028.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.1	14.01	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.256	0.047	-999.9	-999.9
PX97W	03/29/2005	3000	38440.02083	33.818701	200.358238	13.7	61	0.48	11	18.6	1.5	1028.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.98	13.89	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.243	0.025	-999.9	-999.9
PX97W	03/29/2005	4000	38440.02778	33.816991	200.296286	13.7	61	0.43	11.1	18.6	1.9	1028.2	383.48	0.05	0	381.82	0.04	0	383.24	0.04	0	13.99	13.89	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.238	0.023	-999.9	-999.9
PX97W	03/29/2005	5000	38440.03472	33.815127	200.234422	13.68	62	0.38	10.9	18.6	2.1	1028.1	383.51	0.04	0	381.84	0.04	0	383.26	0.04	0	13.96	13.87	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.239	0.022	-999.9	-999.9
PX97W	03/29/2005	10000	38440.04167	33.813234	200.172252	13.6	63	0.4	10.3	18.7	2	1028.1	383.55	0.04	0	381.85	0.04	0	383.27	0.04	0	13.96	13.87	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.248	0.022	-999.9	-999.9
PX97W	03/29/2005	11000	38440.04861	33.811262	200.109695	13.71	64	0.52	10.9	18.8	2.2	1028	383.61	0.06	0	381.88	0.06	0	383.3	0.07	0	13.97	13.88	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.25	0.02	-999.9	-999.9
PX97W	03/29/2005	12000	38440.05556	33.809609	200.046927	13.81	63	0.53	10.9	18.8	2.4	1027.9	383.57	0.03	0	381.79	0.04	0	383.22	0.04	0	14.03	13.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.236	0.019	-999.9	-999.9
PX97W	03/29/2005	13000	38440.0625	33.807872	199.984177	13.8	64	0.41	10.9	18.8	1.6	1027.9	383.58	0.04	0	381.77	0.04	0	383.2	0.04	0	14.07	13.97	0.03	328.1	0.26	326.52	0.26	325.2	0.26	326.74	0.26	326.41	0.26	-56.57	-56.84	-56.79	34.246	0.021	-999.9	-999.9
PX97W	03/29/2005	14000	38440.06945	33.805886	199.921541	13.84	64	0.38	10.5	18.8	0.8	1027.8	383.57	0.04	0	381.7	0.06	0	383.12	0.06	0	14.19	14.1	0.11	327.99	0.3	326.36	0.34	325.12	0.34	326.72	0.31	326.33	0.34	-56.58	-56.85	-56.79	34.258	0.027	-999.9	-999.9
PX97W	03/29/2005	15000	38440.07639	33.804249	199.859	13.8	65	0.31	11.2	18.7	1.8	1027.9	383.58	0.04	0	381.63	0.04	0	383.04	0.04	0	14.43	14.34	0.03	325.67	0.76	323.99	0.76	322.77	0.76	324.42	0.76	323.97	0.76	-58.86	-59.16	-59.07	34.336	0.038	-999.9	-999.9
PX97W	03/29/2005	20000	38440.08333	33.802971	199.797114	13.79	65	0.26	10.8	18.6	1.3	1027.9	383.57	0.04	0	381.61	0.04	0	383.02	0.04	0	14.45	14.36	0.02	325.42	0.27	323.73	0.27	322.51	0.26	324.17	0.27	323.7	0.27	-59.1	-59.4	-59.32	34.358	0.021	-999.9	-999.9
PX97W	03/29/2005	21000	38440.09028	33.801961	199.735361	13.7	64	0.23	10.5	18.5	1.1	1027.8	383.59	0.04	0	381.63	0.04	0	383.04	0.04	0	14.44	14.35	0.02	326.71	0.5	325.01	0.5	323.79	0.5	325.45	0.5	324.99	0.5	-57.84	-58.14	-58.05	34.356	0.018	-999.9	-999.9
PX97W	03/29/2005	22000	38440.09722	33.801143	199.673677	13.67	64	0.22	10.8	18.6	1.5	1027.8	383.59	0.03	0	381.72	0.09	0	383.14	0.09	0	14.13	14.04	0.28	328.45	0.85	326.81	0.89	325.55	0.87	327.15	0.83	326.76	0.87	-56.17	-56.44	-56.38	34.338	0.057	-999.9	-999.9
PX97W	03/29/2005	23000	38440.10417	33.799994	199.611439	13.6	66	0.22	9.8	18.7	0.4	1027.7	383.6	0.04	0	381.78	0.04	0	383.2	0.04	0	13.92	13.83	0.02	327.9	0.42	326.31	0.42	325.09	0.42	326.63	0.42	326.3	0.42	-56.69	-56.97	-56.9	34.291	0.02	-999.9	-999.9
PX97W	03/29/2005	24000	38440.11111	33.798763	199.548959	13.6	67	0.24	9.8	18.8	1.5	1027.6	383.58	0.04	0	381.71	0.06	0	383.13	0.06	0	14.01	13.91	0.02	329.01	0.39	327.37	0.37	326	0.36	327.61	0.37	327.22	0.36	-55.71	-55.97	-55.91	34.317	0.021	-999.9	-999.9
PX97W	03/29/2005	25000	38440.11806	33.797768	199.48645	13.6	68	0.21	9.6	18.8	2.9	1027.5	383.55	0.04	0	381.62	0.05	0	383.04	0.05	0	14.05	13.95	0.03	328.29	0.45	326.6	0.45	325.26	0.42	326.91	0.42	326.48	0.43	-56.36	-56.64	-56.56	34.337	0.023	-999.9	-999.9
PX97W	03/29/2005	30000	38440.125	33.796624	199.423715	13.72	70	0.27	10	18.8	4.2	1027.4	383.57	0.04	0	381.6	0.04	0	383.03	0.04	0	14.06	13.97	0.02	328.65	0.55	326.93	0.54	325.58	0.54	327.26	0.55	326.79	0.54	-56.02	-56.31	-56.24	34.348	0.018	-999.9	-999.9
PX97W	03/29/2005	31000	38440.13194	33.795387	199.360805	13.8	70	0.26	10.3	18.9	5.1	1027.4	383.59	0.03	0	381.6	0.04	0	383.02	0.04	0	14.05	13.95	0.02	328.23	0.47	326.49	0.47	325.13	0.46	326.83	0.46	326.34	0.46	-56.47	-56.76	-56.68	34.336	0.023	-999.9	-999.9
PX97W	03/29/2005	32000	38440.13889	33.794226	199.297743	13.8	71	0.28	10.2	19	6.8	1027.3	383.58	0.04	0	381.54	0.05	0	382.96	0.05	0	14.05	13.95	0.05	329.09	1.29	327.31	1.3	325.99	1.28	327.73	1.27	327.21	1.28	-55.55	-55.85	-55.75	34.363	0.015	-999.9	-999.9
PX97W	03/29/2005	33000	38440.14583	33.793209	199.234296	13.73	71	0.15	10	19.1	6.5	1027.2	383.56	0.04	0	381.49	0.05	0	382.91	0.05	0	14.06	13.96	0.05	328.64	1.36	326.84	1.34	325.54	1.3	327.31	1.32	326.75	1.31	-55.95	-56.25	-56.16	34.357	0.015	-999.9	-999.9
PX97W	03/29/2005	34000	38440.15278	33.792954	199.170568	13.69	73	0.2	10	19.1	6.7	1027	383.51	0.04	0	381.41	0.04	0	382.83	0.04	0	13.99	13.89	0.02	331.34	1.21	329.49	1.2	328.18	1.23	329.99	1.24	329.41	1.23	-53.23	-53.52	-53.42	34.353	0.019	-999.9	-999.9
PX97W	03/29/2005	35000	38440.15972	33.793233	199.106729	13.68	74	0.09	9.9	19.1	7	1026.9	383.52	0.03	0	381.37	0.05	0	382.79	0.05	0	13.99	13.9	0.05	331.69	3.04	329.8	3.04	328.47	3.07	330.33	3.08	329.7	3.08	-52.9	-53.19	-53.09	34.355	0.017	-999.9	-999.9
PX97W	03/29/2005	40000	38440.16667	33.793751	199.043103	13.62	75	0.11	10.3	19.1	6.9	1026.9	383.53	0.03	0	381.38	0.03	0	382.8	0.03	0	13.98	13.88	0.01	325.01	0.31	323.16	0.3	321.88	0.28	323.7	0.29	323.08	0.28	-59.5	-59.83	-59.72	34.349	0.013	-999.9	-999.9
PX97W	03/29/2005	41000	38440.17361	33.793931	198.979629	13.7	75	0.08	10.8	19	7.2	1026.9	383.49	0.04	0	381.33	0.04	0	382.75	0.04	0	13.98	13.89	0.01	326.37	0.81	324.51	0.81	323.2	0.83	325.03	0.84	324.41	0.83	-58.13	-58.46	-58.34	34.367	0.012	-999.9	-999.9
PX97W	03/29/2005	42000	38440.18056	33.793936	198.916086	13.61	76	0.04	10.6	19	7.3	1026.9	383.49	0.04	0	381.33	0.04	0	382.75	0.04	0	13.99	13.9	0.01	325.04	1.63	323.17	1.62	321.84	1.59	323.67	1.6	323.04	1.6	-59.49	-59.82	-59.71	34.368	0.014	-999.9	-999.9
PX97W	03/29/2005	43000	38440.1875	33.7938	198.852757	13.59	77	0.02	10.4	18.9	6.8	1026.9	383.47	0.04	0	381.34	0.05	0	382.76	0.05	0	13.92	13.83	0.09	322.52	0.86	320.7	0.85	319.48	0.84	321.27	0.85	320.68	0.84	-61.86	-62.2	-62.08	34.351	0.017	-999.9	-999.9
PX97W	03/29/2005	44000	38440.19444	33.793149	198.790129	13.6	77	0.02	10.7	18.7	6.8	1026.9	383.48	0.21	0	381.17	0.21	0	382.58	0.21	0	14.42	14.33	0.06	326.34	0.82	324.35	0.8	323.12	0.81	325.08	0.83	324.32	0.81	-58.05	-58.4	-58.26	34.424	0.019	-999.9	-999.9
PX97W	03/29/2005	45000	38440.20139	33.792743	198.728129	13.6	76	0.01	10.7	18.5	6.4	1026.9	383.44	0.04	0	381.08	0.05	0	382.49	0.05	0	14.51	14.42	0.01	326.39	0.37	324.35	0.37	323.13	0.37	325.13	0.37	324.33	0.37	-57.95	-58.31	-58.16	34.449	0.01	-999.9	-999.9
PX97W	03/29/2005	50000	38440.20833	33.792399	198.666208	13.64	76	0	10.7	18.6	6.4	1026.9	383.43	0.03	0	381.09	0.04	0	382.5	0.04	0	14.49	14.4	0.01	324.45	1.22	322.44	1.21	321.23	1.21	323.2	1.22	322.42	1.21	-59.86	-60.23	-60.08	34.445	0.011	-999.9	-999.9
PX97W	03/29/2005	51000	38440.21528	33.791699	198.604641	13.7	77	0	10.7	18.4	6.5	1026.8	383.42	0.04	0	381.05	0.05	0	382.46	0.05	0	14.55	14.46	0.04	324.69	1.5	322.64	1.5	321.45	1.47	323.45	1.47	322.64	1.48	-59.6	-59.97	-59.82	34.448	0.014	-999.9	-999.9
PX97W	03/29/2005	52000	38440.22222	33.790811	198.543558	13.73	78	0	10.9	18.4	6.2	1026.9	383.41	0.04	0	380.99	0.04	0	382.4	0.04	0	14.69	14.6	0.02	322.95	0.17	320.89	0.17	319.68	0.17	321.71	0.16	320.87	0.17	-61.31	-61.7	-61.53	34.462	0.011	-999.9	-999.9
PX97W	03/29/2005	53000	38440.22917	33.789727	198.481509	13.8	79	0	11.3	18.7	5.9	1027	383.45	0.14	0	381.06	0.16	0	382.46	0.16	0	14.74	14.65	0	323.66	0.79	321.61	0.81	320.4	0.8	322.42	0.78	321.59	0.81	-60.66	-61.03	-60.87	34.474	0.009	-999.9	-999.9
PX97W	03/29/2005	54000	38440.23611	33.788972	198.419045	13.87	78	0	11.7	18.8	5.7	1027.1	383.5	0.09	0	381.15	0.09	0	382.56	0.09	0	14.74	14.65	0.01	324.44	0.27	322.42	0.25	321.21	0.25	323.19	0.26	322.4	0.26	-59.94	-60.31	-60.16	34.476	0.008	-999.9	-999.9
PX97W	03/29/2005	55000	38440.24306	33.788695	198.356494	13.91	78	0	11.8	18.7	6	1027.1	383.52	0.03	0	381.2	0.04	0	382.61	0.04	0	14.65	14.56	0.05	324.28	0.52	322.28	0.52	321.09	0.53	323.05	0.53	322.27	0.53	-60.11	-60.47	-60.34	34.474	0.01	-999.9	-999.9
PX97W	03/29/2005	60000	38440.25	33.788905	198.29403	14	78	0	11.9	18.7	6	1027	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.58	14.49	0.02	323.34	0.69	321.36	0.69	320.19	0.65	322.14	0.64	321.38	0.65	-60.95	-61.34	-61.17	34.455	0.009	-999.9	-999.9
PX97W	03/29/2005	61000	38440.25694	33.789554	198.231879	14.01	78	0	11.6	18.5	5.4	1027	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.7	14.61	0.1	322.97	0.48	320.94	0.45	319.77	0.43	321.77	0.45	320.95	0.43	-61.31	-61.68	-61.54	34.468	0.015	-999.9	-999.9
PX97W	03/29/2005	62000	38440.26389	33.790191	198.170318	14.1	77	0	12	18.5	5.8	1027	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.02	14.93	0.04	320.68	0.61	318.56	0.62	317.38	0.65	319.47	0.64	318.54	0.65	-63.65	-63.94	-63.89	34.507	0.012	-999.9	-999.9
PX97W	03/29/2005	63000	38440.27083	33.790721	198.108027	13.91	77	0	11	18.8	1.6	1027.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.06	14.97	0.01	319.19	0.37	317.14	0.36	315.95	0.36	317.96	0.37	317.11	0.36	-65.02	-65.42	-65.26	34.496	0.027	-999.9	-999.9
PX97W	03/29/2005	64000	38440.27778	33.789972	198.046018	13.34	81	0	11.7	18.5	3.4	1027.3	383.34	0.05	0	380.91	0.04	0	382.31	0.04	0	15.08	15	0.07	317.48	0.78	315.47	0.78	314.36	0.73	316.34	0.73	315.52	0.73	-66.55	-67	-66.79	34.495	0.019	-999.9	-999.9
PX97W	03/29/2005	65000	38440.28472	33.789906	197.985098	13.18	84	0	10.8	18.2	2.4	1027.5	383.43	0.06	0	381.02	0.07	0	382.42	0.07	0	15.21	15.13	0.02	319.24	0.95	317.21	0.98	316.16	0.98	318.15	0.94	317.32	0.98	-64.86	-65.28	-65.1	34.504	0.024	-999.9	-999.9
PX97W	03/29/2005	70000	38440.29167	33.789916	197.924306	13.03	86	0	12	18.2	3.5	1027.4	383.43	0.05	0	381.05	0.04	0	382.45	0.04	0	15.14	15.06	0.05	315.42	1.57	313.44	1.59	312.37	1.56	314.32	1.54	313.51	1.57	-68.68	-69.11	-68.94	34.501	0.023	-999.9	-999.9
PX97W	03/29/2005	71000	38440.29861	33.790866	197.864046	12.87	87	0	13.5	18.2	5.9	1027.3	383.51	0.04	0	381.12	0.05	0	382.52	0.05	0	15.04	14.95	0.06	318.33	1.66	316.32	1.66	315.16	1.64	317.14	1.63	316.32	1.64	-65.96	-66.37	-66.2	34.499	0.018	-999.9	-999.9
PX97W	03/29/2005	72000	38440.30556	33.791428	197.803222	12.7	89	0	11.3	18.3	3.4	1027.5	383.51	0.06	0	381.12	0.05	0	382.52	0.05	0	15.21	15.13	0.03	317.48	0.62	315.48	0.61	314.42	0.6	316.39	0.62	315.57	0.61	-66.7	-67.12	-66.95	34.506	0.02	-999.9	-999.9
PX97W	03/29/2005	73000	38440.3125	33.791053	197.74187	12.78	89	0	10.6	18.4	2.7	1027.5	383.48	0.04	0	381.14	0.05	0	382.54	0.05	0	15.08	15	0.08	318.14	2.31	316.18	2.31	315.06	2.25	316.99	2.25	316.22	2.26	-66.08	-66.49	-66.32	34.496	0.017	-999.9	-999.9
PX97W	03/29/2005	74000	38440.31944	33.789828	197.680401	12.7	89	0	9.9	18.5	3.2	1027.4	383.52	0.04	0	381.2	0.04	0	382.6	0.04	0	14.99	14.9	0.02	323.25	0.24	321.26	0.25	320.05	0.24	322.01	0.24	321.23	0.25	-61.15	-61.51	-61.37	34.471	0.022	-999.9	-999.9
PX97W	03/29/2005	75000	38440.32639	33.7885	197.618255	12.6	90	0	9.7	18.8	3.4	1027.4	383.57	0.04	0	381.26	0.04	0	382.67	0.04	0	14.92	14.84	0.05	322.81	1.22	320.84	1.2	319.71	1.16	321.65	1.17	320.89	1.16	-61.55	-61.92	-61.78	34.467	0.016	-999.9	-999.9
PX97W	03/29/2005	80000	38440.33333	33.787313	197.555523	12.7	90	0	9.7	18.8	4.6	1027.3	383.61	0.05	0	381.36	0.1	0	382.77	0.11	0	14.63	14.54	0.21	322.22	1.34	320.3	1.38	319.15	1.33	321.03	1.29	320.32	1.34	-62.21	-62.58	-62.45	34.465	0.031	-999.9	-999.9
PX97W	03/29/2005	81000	38440.34028	33.786253	197.492906	12.81	90	0	9.9	18.8	4.3	1027.2	383.61	0.04	0	381.43	0.04	0	382.84	0.04	0	14.4	14.31	0.1	326.36	3.29	324.47	3.29	323.25	3.26	325.1	3.26	324.45	3.28	-58.18	-58.51	-58.39	34.443	0.023	-999.9	-999.9
PX97W	03/29/2005	82000	38440.34722	33.78473	197.430356	12.9	90	0	10	18.7	5	1027.2	383.61	0.05	0	381.41	0.05	0	382.82	0.05	0	14.41	14.32	0.04	329.65	0.41	327.72	0.4	326.49	0.4	328.38	0.41	327.7	0.4	-54.92	-55.23	-55.12	34.435	0.013	-999.9	-999.9
PX97W	03/29/2005	83000	38440.35417	33.783194	197.367903	12.97	89	0	10.5	18.8	6.2	1027	383.6	0.04	0	381.34	0.04	0	382.76	0.04	0	14.43	14.34	0.04	329.84	0.66	327.88	0.66	326.64	0.66	328.57	0.66	327.85	0.66	-54.7	-55.03	-54.91	34.443	0.011	-999.9	-999.9
PX97W	03/29/2005	84000	38440.36111	33.78261	197.305203	13.08	88	0	10.7	18.8	6.7	1026.9	383.59	0.04	0	381.32	0.04	0	382.73	0.04	0	14.35	14.26	0.04	328.61	0.71	326.63	0.71	325.37	0.72	327.31	0.72	326.57	0.73	-55.95	-56.28	-56.16	34.441	0.01	-999.9	-999.9
PX97W	03/29/2005	85000	38440.36806	33.781945	197.242833	13.11	88	0	10.6	18.7	6.8	1026.9	383.59	0.04	0	381.26	0.06	0	382.67	0.06	0	14.43	14.34	0.07	328.7	1.16	326.68	1.17	325.45	1.17	327.44	1.16	326.66	1.18	-55.81	-56.15	-56.01	34.441	0.012	-999.9	-999.9
PX97W	03/29/2005	90000	38440.375	33.781004	197.180941	13.2	88	0	10.7	18.5	7.1	1026.7	383.56	0.04	0	381.18	0.05	0	382.59	0.05	0	14.47	14.38	0.02	324.31	0.63	322.27	0.64	321.06	0.63	323.07	0.63	322.24	0.64	-60.12	-60.49	-60.35	34.444	0.009	-999.9	-999.9
PX97W	03/29/2005	91000	38440.38194	33.780375	197.119259	13.2	88	0	10.6	18.5	7	1026.6	383.58	0.04	0	381.21	0.05	0	382.62	0.05	0	14.33	14.24	0.05	323.94	0.68	321.91	0.68	320.66	0.66	322.66	0.66	321.85	0.66	-60.55	-60.92	-60.77	34.437	0.012	-999.9	-999.9
PX97W	03/29/2005	92000	38440.38889	33.77984	197.057223	13.2	88	0	10.7	18.6	6.8	1026.6	383.59	0.04	0	381.2	0.04	0	382.62	0.04	0	14.35	14.26	0.04	330	2.05	327.91	2.03	326.64	2	328.69	2.01	327.86	2	-54.56	-54.9	-54.76	34.439	0.015	-999.9	-999.9
PX97W	03/29/2005	93000	38440.39583	33.779281	196.995322	13.2	89	0	10.9	18.6	7	1026.5	383.58	0.04	0	381.12	0.04	0	382.53	0.05	0	14.4	14.31	0.04	332.89	1.3	330.73	1.29	329.47	1.31	331.6	1.32	330.69	1.31	-51.65	-51.98	-51.84	34.442	0.022	-999.9	-999.9
PX97W	03/29/2005	94000	38440.40278	33.779001	196.933219	13.24	89	0	11.1	18.6	6.7	1026.3	383.57	0.03	0	381.07	0.03	0	382.49	0.03	0	14.38	14.29	0.04	329.03	0.94	326.86	0.94	325.62	0.92	327.76	0.93	326.83	0.93	-55.45	-55.81	-55.66	34.439	0.017	-999.9	-999.9
PX97W	03/29/2005	95000	38440.40972	33.778417	196.871244	13.3	89	0	11	18.6	6.2	1026.2	383.53	0.03	0	381.03	0.03	0	382.44	0.03	0	14.24	14.15	0.04	336.36	2.07	334.14	2.06	332.87	2.08	335.06	2.1	334.1	2.09	-48.16	-48.47	-48.34	34.427	0.012	-999.9	-999.9
PX97W	03/29/2005	100000	38440.41667	33.777737	196.809381	13.3	89	0	11.4	18.4	6.5	1026.1	383.54	0.04	0	381.02	0.04	0	382.44	0.05	0	14.14	14.05	0.02	337.17	0.27	334.93	0.28	333.67	0.28	335.88	0.27	334.91	0.28	-47.35	-47.66	-47.53	34.419	0.01	-999.9	-999.9
PX97W	03/29/2005	101000	38440.42361	33.776622	196.748216	13.3	89	0	11.4	18.4	7	1025.9	383.56	0.17	0	380.98	0.17	0	382.4	0.17	0	14.12	14.03	0.01	337.71	0.59	335.41	0.58	334.15	0.57	336.41	0.59	335.39	0.58	-46.83	-47.15	-47.01	34.418	0.01	-999.9	-999.9
PX97W	03/29/2005	102000	38440.43056	33.775522	196.687104	13.34	89	0	11.6	18.4	7.2	1025.8	383.46	0.04	0	380.88	0.04	0	382.3	0.05	0	14.05	13.95	0.03	338.28	0.35	335.98	0.36	334.58	0.36	336.85	0.36	335.82	0.36	-46.3	-46.61	-46.48	34.415	0.014	-999.9	-999.9
PX97W	03/29/2005	103000	38440.4375	33.774395	196.626066	13.4	90	0	12	18.3	8.1	1025.7	383.45	0.05	0	380.79	0.06	0	382.2	0.06	0	14.13	14.03	0.06	338	0.81	335.63	0.81	334.33	0.81	336.67	0.82	335.57	0.81	-46.46	-46.78	-46.63	34.414	0.015	-999.9	-999.9
PX97W	03/29/2005	104000	38440.44444	33.772985	196.565264	13.4	90	0	12.1	18.3	8.1	1025.6	383.42	0.04	0	380.7	0.05	0	382.12	0.05	0	14.18	14.09	0.01	336.24	0.18	333.83	0.18	332.58	0.17	334.95	0.18	333.81	0.18	-48.12	-48.47	-48.31	34.413	0.014	-999.9	-999.9
PX97W	03/29/2005	105000	38440.45139	33.770984	196.504544	13.4	90	0	12	18.3	7.7	1025.4	383.35	0.04	0	380.6	0.05	0	382.01	0.05	0	14.16	14.07	0.01	336.33	0.37	333.88	0.36	332.63	0.36	335.04	0.37	333.86	0.36	-47.97	-48.31	-48.15	34.423	0.012	-999.9	-999.9
PX97W	03/29/2005	110000	38440.45833	33.768719	196.443662	13.41	90	0	12.2	18.3	7.4	1025.4	383.29	0.04	0	380.53	0.04	0	381.95	0.04	0	14.08	13.98	0.03	335.83	0.6	333.39	0.59	332.03	0.64	334.44	0.65	333.27	0.64	-48.5	-48.85	-48.68	34.42	0.014	-999.9	-999.9
PX97W	03/29/2005	111000	38440.46528	33.76643	196.383191	13.5	90	0	12.3	18.1	7.2	1025.3	383.3	0.03	0	380.56	0.04	0	381.98	0.04	0	13.97	13.87	0.07	338.17	0.81	335.72	0.82	334.4	0.87	336.8	0.87	335.64	0.88	-46.16	-46.5	-46.34	34.417	0.028	-999.9	-999.9
PX97W	03/29/2005	112000	38440.47222	33.763511	196.322573	13.5	90	0	12.2	18.3	7.1	1025.2	383.31	0.04	0	380.54	0.06	0	381.95	0.06	0	13.95	13.86	0.05	338.2	0.68	335.72	0.66	334.4	0.65	336.84	0.67	335.64	0.65	-46.14	-46.47	-46.31	34.414	0.009	-999.9	-999.9
PX97W	03/29/2005	113000	38440.47917	33.761009	196.261414	13.49	90	0	12.4	18.4	7.2	1025.1	383.3	0.04	0	380.48	0.04	0	381.9	0.04	0	13.97	13.88	0.01	337.08	0.51	334.58	0.51	333.27	0.52	335.74	0.53	334.51	0.53	-47.21	-47.56	-47.39	34.416	0.011	-999.9	-999.9
PX97W	03/29/2005	114000	38440.48611	33.759822	196.200445	13.5	90	0	12.1	18.4	7.4	1024.9	383.29	0.04	0	380.41	0.07	0	381.83	0.07	0	14	13.9	0.04	338.7	0.99	336.12	0.96	334.76	0.92	337.3	0.96	336.01	0.93	-45.65	-45.99	-45.82	34.427	0.013	-999.9	-999.9
PX97W	03/29/2005	115000	38440.49306	33.758597	196.138925	13.5	90	0	12.2	18.4	7.5	1024.8	383.25	0.04	0	380.36	0.04	0	381.77	0.04	0	13.93	13.83	0.07	338.45	1	335.87	0.98	334.56	0.94	337.1	0.96	335.8	0.94	-45.8	-46.15	-45.97	34.432	0.014	-999.9	-999.9
PX97W	03/29/2005	120000	38440.5	33.757768	196.078148	13.55	90	0	12.5	18.1	7.8	1024.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.2	14.11	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.449	0.027	-999.9	-999.9
PX97W	03/29/2005	121000	38440.50695	33.757436	196.017697	13.66	89	0	12.3	18.2	8.1	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.32	14.22	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.47	0.014	-999.9	-999.9
PX97W	03/29/2005	122000	38440.51389	33.757021	195.956959	13.7	89	0	12.6	18.2	8.9	1024.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.18	14.09	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.443	0.014	-999.9	-999.9
PX97W	03/29/2005	123000	38440.52083	33.756051	195.896383	13.6	89	0	12.9	18.2	9	1023.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.02	13.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.422	0.021	-999.9	-999.9
PX97W	03/29/2005	124000	38440.52778	33.755208	195.835411	13.6	89	0	13.1	18.3	9.5	1023.7	383.13	0.05	0	379.76	0.04	0	381.17	0.04	0	13.99	13.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.411	0.019	-999.9	-999.9
PX97W	03/29/2005	125000	38440.53472	33.754647	195.774556	13.6	89	0	13.3	18.2	9.9	1023.5	383.2	0.04	0	379.77	0.04	0	381.19	0.04	0	13.96	13.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.411	0.026	-999.9	-999.9
PX97W	03/29/2005	130000	38440.54167	33.754499	195.713834	13.6	89	0	13.2	18.3	10	1023.3	383.17	0.03	0	379.64	0.06	0	381.05	0.07	0	14.11	14.02	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.417	0.03	-999.9	-999.9
PX97W	03/29/2005	131000	38440.54861	33.754306	195.653078	13.6	89	0	13.2	18.2	9.9	1023.2	383.16	0.03	0	379.52	0.04	0	380.93	0.04	0	14.26	14.17	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.445	0.023	-999.9	-999.9
PX97W	03/29/2005	132000	38440.55556	33.753512	195.592624	13.64	89	0	13.4	18.1	10.1	1023.1	383.21	0.04	0	379.55	0.03	0	380.95	0.03	0	14.25	14.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.451	0.025	-999.9	-999.9
PX97W	03/29/2005	133000	38440.5625	33.752913	195.532463	13.7	89	0	13.2	18.1	9.8	1023	383.24	0.04	0	379.51	0.06	0	380.92	0.07	0	14.29	14.2	0.06	334.35	0.6	331.06	0.56	329.77	0.55	333.01	0.58	330.99	0.55	-49.74	-50.23	-49.93	34.46	0.022	-999.9	-999.9
PX97W	03/29/2005	134000	38440.56945	33.752815	195.472664	13.7	89	0	13.4	18	10.2	1022.8	383.21	0.04	0	379.41	0.06	0	380.82	0.06	0	14.3	14.21	0.05	335.15	1.28	331.8	1.24	330.48	1.29	333.78	1.33	331.7	1.3	-48.93	-49.43	-49.12	34.451	0.026	-999.9	-999.9
PX97W	03/29/2005	135000	38440.57639	33.751903	195.412036	13.7	89	0	13.3	18.4	10.5	1022.5	383.19	0.05	0	379.15	0.08	0	380.54	0.08	0	14.63	14.54	0.04	332.21	2.12	328.68	2.13	327.47	2.14	330.95	2.13	328.67	2.15	-51.68	-52.24	-51.87	34.467	0.022	-999.9	-999.9
PX97W	03/29/2005	140000	38440.58333	33.750434	195.351346	13.74	89	0	13.3	18.1	10.4	1022.3	383.18	0.09	0	379.07	0.1	0	380.47	0.1	0	14.64	14.55	0.05	329.98	0.57	326.42	0.58	325.23	0.59	328.75	0.58	326.42	0.59	-53.84	-54.43	-54.05	34.487	0.021	-999.9	-999.9
PX97W	03/29/2005	141000	38440.59028	33.74963	195.291381	13.8	89	0	13.9	18	10.5	1022.3	383.15	0.04	0	379.07	0.04	0	380.47	0.04	0	14.55	14.46	0.01	332.53	0.56	328.96	0.54	327.73	0.54	331.26	0.56	328.94	0.54	-51.34	-51.89	-51.53	34.47	0.027	-999.9	-999.9
PX97W	03/29/2005	142000	38440.59722	33.749509	195.231133	13.81	89	0	14.2	18.2	10.4	1022.2	383.18	0.04	0	379.03	0.05	0	380.43	0.05	0	14.61	14.52	0.01	333.71	0.5	330.08	0.47	328.96	0.48	332.55	0.5	330.17	0.48	-50.07	-50.63	-50.26	34.47	0.058	-999.9	-999.9
PX97W	03/29/2005	143000	38440.60417	33.749602	195.170469	13.82	89	0	14.6	18.2	10.8	1022	383.17	0.04	0	378.96	0.04	0	380.36	0.04	0	14.58	14.49	0.02	335.2	0.28	331.49	0.29	330.31	0.29	333.97	0.29	331.52	0.29	-48.65	-49.2	-48.84	34.472	0.022	-999.9	-999.9
PX97W	03/29/2005	144000	38440.61111	33.750322	195.110039	13.8	89	0	14.5	18.1	10.4	1021.9	383.18	0.04	0	378.93	0.05	0	380.33	0.05	0	14.59	14.5	0.04	334.23	0.48	330.49	0.48	329.27	0.48	332.96	0.48	330.48	0.48	-49.66	-50.22	-49.85	34.458	0.029	-999.9	-999.9
PX97W	03/29/2005	145000	38440.61806	33.751181	195.049813	13.8	89	0	14.8	18.1	10	1022	383.23	0.04	0	379.04	0.05	0	380.43	0.05	0	14.57	14.48	0.02	333.06	0.27	329.39	0.26	328.18	0.28	331.81	0.29	329.38	0.28	-50.86	-51.42	-51.05	34.474	0.022	-999.9	-999.9
PX97W	03/29/2005	150000	38440.625	33.751885	194.98955	13.89	89	0	14.6	18	9.9	1021.9	383.2	0.04	0	378.99	0.04	0	380.39	0.04	0	14.48	14.39	0.02	334.29	0.46	330.58	0.46	329.34	0.46	333	0.46	330.56	0.46	-49.65	-50.2	-49.83	34.46	0.036	-999.9	-999.9
PX97W	03/29/2005	151000	38440.63195	33.751536	194.930178	13.9	89	0	14.9	17.7	9.9	1022	383.2	0.04	0	379.05	0.04	0	380.45	0.04	0	14.44	14.35	0.03	332.75	0.45	329.12	0.45	327.88	0.44	331.48	0.45	329.09	0.44	-51.17	-51.72	-51.36	34.451	0.025	-999.9	-999.9
PX97W	03/29/2005	152000	38440.63889	33.75061	194.871331	13.97	89	0	15.1	17.7	9.5	1022.2	383.17	0.04	0	379.06	0.05	0	380.46	0.05	0	14.51	14.42	0.03	333.18	0.47	329.58	0.46	328.34	0.46	331.9	0.47	329.55	0.46	-50.72	-51.27	-50.91	34.461	0.025	-999.9	-999.9
PX97W	03/29/2005	153000	38440.64583	33.749067	194.812547	13.72	89	0	15.7	17.6	8.2	1022.4	383.22	0.06	0	379.23	0.1	0	380.63	0.1	0	14.43	14.34	0.03	332.07	0.78	328.58	0.73	327.35	0.73	330.79	0.78	328.56	0.73	-51.88	-52.43	-52.07	34.473	0.035	-999.9	-999.9
PX97W	03/29/2005	154000	38440.65278	33.745949	194.754144	13.24	89	0	15.2	17.6	8.5	1022.5	383.31	0.04	0	379.36	0.08	0	380.76	0.08	0	14.36	14.27	0.06	332.03	1.06	328.58	1.07	327.34	1.06	330.74	1.04	328.55	1.07	-52.02	-52.57	-52.21	34.477	0.027	-999.9	-999.9
PX97W	03/29/2005	155000	38440.65972	33.743067	194.695006	13.34	90	0	15.3	17.8	8.6	1022.4	383.33	0.04	0	379.47	0.1	0	380.88	0.1	0	14.04	13.95	0.18	339.58	1.37	336.13	1.38	334.85	1.38	338.26	1.36	336.09	1.38	-44.62	-45.07	-44.79	34.433	0.038	-999.9	-999.9
PX97W	03/29/2005	160000	38440.66667	33.740126	194.63669	13.52	90	0	15.3	17.5	9.3	1022.2	383.33	0.04	0	379.21	0.04	0	380.61	0.04	0	14.55	14.46	0.03	334.61	1.35	330.98	1.34	329.74	1.34	333.32	1.35	330.96	1.34	-49.47	-50.01	-49.65	34.473	0.025	-999.9	-999.9
PX97W	03/29/2005	161000	38440.67361	33.737316	194.578037	13.6	90	0	15.1	17.8	8.5	1022.4	383.31	0.04	0	379.22	0.04	0	380.61	0.04	0	14.65	14.56	0.03	333.65	0.35	330.05	0.35	328.84	0.34	332.4	0.33	330.05	0.34	-50.38	-50.91	-50.56	34.489	0.015	-999.9	-999.9
PX97W	03/29/2005	162000	38440.68056	33.73472	194.518386	13.69	90	0	14.6	18.1	7.8	1022.4	383.29	0.04	0	379.24	0.05	0	380.64	0.05	0	14.58	14.49	0.01	333.12	0.23	329.57	0.22	328.38	0.27	331.89	0.27	329.59	0.27	-50.86	-51.4	-51.05	34.493	0.013	-999.9	-999.9
PX97W	03/29/2005	163000	38440.6875	33.73263	194.457873	13.75	90	0	15	18.2	8	1022.4	383.27	0.04	0	379.26	0.04	0	380.65	0.04	0	14.52	14.43	0.03	334.01	0.25	330.49	0.25	329.25	0.25	332.73	0.25	330.46	0.25	-50.01	-50.54	-50.19	34.497	0.014	-999.9	-999.9
PX97W	03/29/2005	164000	38440.69445	33.729871	194.397555	13.83	91	0	15.1	18.1	8.6	1022.4	383.27	0.04	0	379.25	0.05	0	380.65	0.05	0	14.49	14.4	0.02	333.95	0.64	330.42	0.63	329.18	0.63	332.67	0.64	330.39	0.63	-50.07	-50.6	-50.26	34.473	0.03	-999.9	-999.9
PX97W	03/29/2005	165000	38440.70139	33.726686	194.337248	13.9	90	0	14.8	18.1	8.6	1022.3	383.26	0.03	0	379.19	0.04	0	380.59	0.04	0	14.55	14.46	0.03	334.47	0.3	330.9	0.3	329.67	0.29	333.21	0.3	330.89	0.29	-49.52	-50.05	-49.7	34.474	0.014	-999.9	-999.9
PX97W	03/29/2005	170000	38440.70833	33.724356	194.277273	13.9	90	0.01	14.7	18.1	8.3	1022.4	383.28	0.03	0	379.27	0.06	0	380.67	0.06	0	14.42	14.33	0.08	333.93	0.36	330.41	0.38	329.16	0.38	332.63	0.37	330.37	0.38	-50.11	-50.65	-50.3	34.479	0.014	-999.9	-999.9
PX97W	03/29/2005	171000	38440.71528	33.722142	194.217577	13.9	91	0.01	14.7	17.8	8.2	1022.5	383.29	0.03	0	379.57	0.07	0	380.98	0.08	0	13.83	13.74	0.14	341.8	2.66	338.45	2.69	337.07	2.64	340.37	2.61	338.32	2.65	-42.5	-42.92	-42.66	34.446	0.038	-999.9	-999.9
PX97W	03/29/2005	172000	38440.72222	33.719466	194.158786	13.9	91	0.02	14.4	17.6	8	1022.6	383.29	0.04	0	379.59	0.05	0	381	0.05	0	13.85	13.76	0.02	342.29	1.68	338.95	1.66	337.65	1.65	340.94	1.67	338.91	1.65	-41.94	-42.35	-42.09	34.441	0.018	-999.9	-999.9
PX97W	03/29/2005	173000	38440.72917	33.716449	194.099982	13.9	91	0.05	13.9	17.7	7.7	1022.7	383.35	0.13	0	379.7	0.16	0	381.11	0.16	0	13.79	13.7	0.03	342.02	0.63	338.74	0.62	337.34	0.6	340.58	0.62	338.59	0.6	-42.36	-42.77	-42.52	34.46	0.014	-999.9	-999.9
PX97W	03/29/2005	174000	38440.73611	33.714081	194.041107	13.96	91	0.05	14.2	17.8	7.9	1022.9	383.35	0.03	0	379.75	0.03	0	381.16	0.03	0	13.87	13.78	0.02	341.22	0.27	337.98	0.26	336.7	0.24	339.9	0.25	337.95	0.24	-43.05	-43.45	-43.21	34.461	0.013	-999.9	-999.9
PX97W	03/29/2005	175000	38440.74306	33.711754	193.98164	14.02	91	0.06	14.1	17.9	7.6	1022.8	383.56	0.3	1	379.89	0.25	0	381.31	0.25	0	13.9	13.81	0.01	341.29	0.36	338	0.35	336.73	0.34	339.97	0.36	337.98	0.35	-43.16	-43.39	-43.33	34.466	0.012	-999.9	-999.9
PX97W	03/29/2005	180000	38440.75	33.708274	193.922238	14.1	91	0.04	14.3	17.9	7.7	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.07	13.98	0.09	338.6	1.57	335.21	1.56	333.91	1.53	337.26	1.54	335.15	1.54	-45.96	-46.11	-46.14	34.464	0.02	-999.9	-999.9
PX97W	03/29/2005	181000	38440.75695	33.703463	193.862968	14.18	91	0.03	14.7	17.9	7.6	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.13	14.04	0.02	335.6	0.73	332.27	0.74	331.02	0.73	334.31	0.73	332.25	0.74	-48.84	-49.07	-49.02	34.477	0.009	-999.9	-999.9
PX97W	03/29/2005	182000	38440.76389	33.699183	193.80364	14.2	91	0.1	14.6	17.9	7.1	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.08	13.99	0.03	337.97	0.29	334.67	0.28	333.33	0.3	336.59	0.31	334.57	0.3	-46.51	-46.81	-46.69	34.468	0.011	-999.9	-999.9
PX97W	03/29/2005	183000	38440.77083	33.696796	193.743948	14.23	91	0.15	14.6	18	7	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.13	14.04	0.05	338.3	0.92	334.99	0.92	333.7	0.91	336.96	0.91	334.93	0.91	-46.13	-46.45	-46.31	34.471	0.012	-999.9	-999.9
PX97W	03/29/2005	184000	38440.77778	33.697739	193.684177	14.25	91	0.18	15.2	17.9	7.5	1022.9	383.42	0.07	0	379.81	0.1	0	381.22	0.1	0	14.02	13.93	0.12	337.34	2.43	334.1	2.46	332.81	2.46	336.01	2.43	334.04	2.47	-47	-47.41	-47.18	34.48	0.012	-999.9	-999.9
PX97W	03/29/2005	185000	38440.78472	33.697598	193.624778	14.4	91	0.18	16.2	17.7	8	1023	383.47	0.06	0	379.83	0.05	0	381.24	0.06	0	14.09	14	0.19	339.12	1.13	335.87	1.16	334.58	1.15	337.79	1.12	335.82	1.16	-45.25	-45.68	-45.42	34.466	0.023	-999.9	-999.9
PX97W	03/29/2005	190000	38440.79167	33.697609	193.565888	14.47	90	0.14	15.6	17.6	7.9	1023	383.5	0.07	0	379.75	0.08	0	381.16	0.08	0	14.29	14.2	0.06	334.67	0.45	331.37	0.45	330.1	0.47	333.35	0.47	331.32	0.47	-49.65	-50.15	-49.84	34.513	0.021	-999.9	-999.9
PX97W	03/29/2005	191000	38440.79861	33.69771	193.507286	14.44	90	0.2	15.5	17.6	8.3	1023.3	383.23	0.08	0	379.61	0.09	0	381.01	0.09	0	14.37	14.28	0.02	335.16	0.77	331.96	0.75	330.71	0.74	333.87	0.76	331.94	0.75	-48.9	-49.36	-49.07	34.503	0.02	-999.9	-999.9
PX97W	03/29/2005	192000	38440.80556	33.697762	193.448762	14.5	90	0.26	15.6	17.5	8.3	1023.4	383.18	0.04	0	379.58	0.06	0	380.98	0.06	0	14.39	14.3	0.01	333.9	0.1	330.73	0.1	329.49	0.1	332.62	0.1	330.71	0.1	-50.09	-50.56	-50.27	34.498	0.019	-999.9	-999.9
PX97W	03/29/2005	193000	38440.8125	33.698049	193.390548	14.6	90	0.38	15.4	17.4	8	1023.4	383.16	0.03	0	379.5	0.06	0	380.9	0.06	0	14.48	14.39	0.02	334.78	0.39	331.56	0.37	330.31	0.37	333.49	0.39	331.53	0.37	-49.19	-49.67	-49.37	34.511	0.018	-999.9	-999.9
PX97W	03/29/2005	194000	38440.81944	33.698908	193.332189	14.74	90	0.48	15.4	17.5	7.6	1023.5	383.15	0.04	0	379.53	0.05	0	380.93	0.06	0	14.49	14.4	0.01	335.03	0.2	331.84	0.2	330.59	0.2	333.74	0.2	331.81	0.2	-48.94	-49.41	-49.12	34.511	0.016	-999.9	-999.9
PX97W	03/29/2005	195000	38440.82639	33.700275	193.273419	14.66	90	0.26	15.2	17.7	6.8	1023.8	383.14	0.04	0	379.63	0.06	0	381.03	0.06	0	14.48	14.39	0.02	334.74	0.35	331.65	0.32	330.41	0.32	333.46	0.34	331.63	0.32	-49.22	-49.68	-49.4	34.523	0.012	-999.9	-999.9
PX97W	03/29/2005	200000	38440.83333	33.701626	193.214703	14.64	90	0.47	14.8	17.6	6.1	1023.9	383.11	0.04	0	379.68	0.05	0	381.09	0.05	0	14.4	14.31	0.03	335.06	1.87	332.04	1.87	330.79	1.87	333.77	1.86	332.01	1.87	-48.89	-49.34	-49.08	34.518	0.013	-999.9	-999.9
PX97W	03/29/2005	201000	38440.84028	33.701875	193.155727	14.85	90	0.6	15.2	17.7	6.3	1024	383.13	0.04	0	379.71	0.05	0	381.11	0.05	0	14.45	14.36	0.03	334.73	1.38	331.71	1.37	330.47	1.36	333.44	1.38	331.69	1.37	-49.24	-49.69	-49.42	34.519	0.015	-999.9	-999.9
PX97W	03/29/2005	202000	38440.84722	33.701459	193.09656	14.89	89	0.44	15	17.8	6.2	1024	383.14	0.04	0	379.73	0.05	0	381.13	0.05	0	14.47	14.38	0.03	334.72	0.67	331.71	0.68	330.47	0.67	333.43	0.67	331.69	0.68	-49.26	-49.71	-49.44	34.526	0.016	-999.9	-999.9
PX97W	03/29/2005	203000	38440.85417	33.700528	193.037479	14.9	89	0.5	14.4	17.7	5.8	1023.9	383.13	0.04	0	379.71	0.04	0	381.11	0.04	0	14.44	14.35	0.02	334.73	1.12	331.71	1.11	330.47	1.11	333.45	1.11	331.69	1.11	-49.24	-49.68	-49.42	34.525	0.009	-999.9	-999.9
PX97W	03/29/2005	204000	38440.86111	33.699687	192.978647	14.89	89	0.54	14.3	17.7	6.4	1023.8	383.09	0.05	0	379.61	0.06	0	381.02	0.07	0	14.47	14.38	0.01	334.8	0.16	331.73	0.15	330.48	0.15	333.51	0.16	331.7	0.15	-49.13	-49.58	-49.32	34.52	0.011	-999.9	-999.9
PX97W	03/29/2005	205000	38440.86806	33.699429	192.919897	14.69	89	0.68	15.3	17.6	8	1023.6	383.11	0.05	0	379.57	0.06	0	380.97	0.06	0	14.45	14.36	0.01	335.49	0.7	332.36	0.68	331.11	0.68	334.2	0.7	332.34	0.68	-48.46	-48.91	-48.63	34.517	0.015	-999.9	-999.9
PX97W	03/29/2005	210000	38440.875	33.699651	192.861347	14.59	89	0.76	15.1	17.6	8	1023.6	383.08	0.04	0	379.53	0.04	0	380.94	0.04	0	14.46	14.37	0.01	336.14	0.49	333	0.46	331.75	0.46	334.85	0.48	332.97	0.46	-47.78	-48.23	-47.97	34.511	0.019	-999.9	-999.9
PX97W	03/29/2005	211000	38440.88194	33.699989	192.803029	14.67	89	0.76	14.4	17.4	7	1023.8	383.06	0.04	0	379.55	0.05	0	380.95	0.05	0	14.51	14.42	0.02	335.22	0.77	332.12	0.79	330.87	0.78	333.93	0.77	332.09	0.79	-48.68	-49.13	-48.86	34.513	0.045	-999.9	-999.9
PX97W	03/29/2005	212000	38440.88889	33.700393	192.744557	14.82	89	0.8	14	17.8	5.9	1023.9	383.03	0.05	0	379.6	0.06	0	381	0.06	0	14.44	14.35	0.03	337.24	1.08	334.2	1.06	332.94	1.06	335.95	1.07	334.17	1.06	-46.66	-47.08	-46.83	34.52	0.014	-999.9	-999.9
PX97W	03/29/2005	213000	38440.89583	33.700014	192.685434	14.9	89	0.81	13.7	17.8	5.6	1023.9	382.98	0.04	0	379.59	0.04	0	380.99	0.05	0	14.33	14.24	0.05	339.44	2.94	336.4	2.91	335.13	2.9	338.12	2.93	336.37	2.91	-44.46	-44.86	-44.62	34.499	0.021	-999.9	-999.9
PX97W	03/29/2005	214000	38440.90278	33.699353	192.626057	14.9	89	0.82	13.9	17.8	5.8	1023.9	382.97	0.03	0	379.56	0.04	0	380.97	0.04	0	14.34	14.25	0.06	340.38	0.37	337.32	0.37	336.03	0.38	339.05	0.39	337.28	0.38	-43.53	-43.92	-43.69	34.488	0.02	-999.9	-999.9
PX97W	03/29/2005	215000	38440.90972	33.698435	192.567132	14.9	89	0.83	13.9	17.6	5.8	1023.9	382.98	0.03	0	379.67	0.03	0	381.08	0.03	0	14.1	14	0.05	341.53	0.87	338.54	0.87	337.19	0.83	340.13	0.83	338.44	0.83	-42.48	-42.85	-42.64	34.465	0.014	-999.9	-999.9
PX97W	03/29/2005	220000	38440.91667	33.697114	192.508734	14.99	89	0.85	13.7	17.5	6	1023.7	382.91	0.04	0	379.51	0.1	0	380.92	0.1	0	14.15	14.06	0.16	342.75	1.38	339.67	1.43	338.35	1.39	341.38	1.35	339.6	1.4	-41.16	-41.53	-41.32	34.459	0.025	-999.9	-999.9
PX97W	03/29/2005	221000	38440.92361	33.696029	192.450413	15.03	88	0.85	13.6	17.7	5.6	1023.6	382.89	0.04	0	379.37	0.04	0	380.77	0.04	0	14.36	14.27	0.05	336.69	1.67	333.57	1.65	332.29	1.67	335.37	1.69	333.52	1.68	-47.08	-47.52	-47.25	34.509	0.015	-999.9	-999.9
PX97W	03/29/2005	222000	38440.93056	33.695429	192.390654	15	88	0.86	13.8	18.1	5.3	1023.6	382.84	0.04	0	379.37	0.03	0	380.77	0.03	0	14.24	14.14	0.05	336.84	2.05	333.76	2.05	332.49	2.05	335.54	2.06	333.72	2.06	-46.88	-47.3	-47.05	34.498	0.019	-999.9	-999.9
PX97W	03/29/2005	223000	38440.9375	33.694405	192.330782	15.02	89	0.87	13.7	17.9	5.5	1023.4	382.77	0.04	0	379.21	0.08	0	380.61	0.08	0	14.29	14.2	0.08	339.93	0.56	336.74	0.55	335.46	0.56	338.61	0.57	336.7	0.56	-43.75	-44.16	-43.91	34.493	0.017	-999.9	-999.9
PX97W	03/29/2005	224000	38440.94444	33.69263	192.271284	15.1	89	0.88	13.7	17.8	5.9	1023.3	382.76	0.03	0	379.06	0.05	0	380.46	0.05	0	14.52	14.43	0.06	338.66	1.28	335.36	1.27	334.1	1.26	337.35	1.28	335.33	1.27	-44.96	-45.41	-45.13	34.505	0.022	-999.9	-999.9
PX97W	03/29/2005	225000	38440.95139	33.69069	192.212283	15.1	88	0.88	14.2	17.7	6	1023.3	382.8	0.03	0	379.15	0.06	0	380.55	0.06	0	14.39	14.29	0.1	340.94	0.87	337.66	0.84	336.36	0.87	339.61	0.9	337.61	0.87	-42.79	-43.19	-42.94	34.501	0.025	-999.9	-999.9
PX97W	03/29/2005	230000	38440.95833	33.688544	192.153689	15.1	88	0.88	13.9	17.5	5.5	1023.3	382.82	0.04	0	379.13	0.05	0	380.53	0.05	0	14.49	14.4	0.04	342.59	0.66	339.25	0.66	337.98	0.66	341.28	0.66	339.23	0.66	-41.15	-41.54	-41.3	34.505	0.013	-999.9	-999.9
PX97W	03/29/2005	231000	38440.96528	33.686552	192.095187	15.19	88	0.88	14.3	17.6	5.5	1023.3	382.83	0.02	0	379.14	0.07	0	380.54	0.07	0	14.52	14.43	0.17	340.68	1.71	337.36	1.73	336.08	1.71	339.35	1.69	337.32	1.71	-43.06	-43.48	-43.22	34.513	0.022	-999.9	-999.9
PX97W	03/29/2005	232000	38440.97222	33.684451	192.036618	15.2	87	0.87	14.4	17.6	5.5	1023.3	382.86	0.03	0	379.08	0.03	0	380.47	0.03	0	14.76	14.67	0.03	336.14	1.01	332.79	0.99	331.54	0.99	334.85	1	332.76	0.99	-47.54	-48.01	-47.71	34.534	0.021	-999.9	-999.9
PX97W	03/29/2005	233000	38440.97917	33.683162	191.977851	15.3	86	0.88	14.2	17.8	5.2	1023.2	382.85	0.03	0	379.07	0.04	0	380.46	0.04	0	14.68	14.59	0.07	335.46	1.3	332.12	1.3	330.88	1.3	334.18	1.31	332.1	1.3	-48.19	-48.67	-48.36	34.524	0.023	-999.9	-999.9
PX97W	03/29/2005	234000	38440.98611	33.681564	191.918671	15.3	86	0.87	14	17.7	5.1	1023.1	382.82	0.03	0	379	0.04	0	380.39	0.04	0	14.72	14.63	0.08	337.44	0.66	334.04	0.65	332.81	0.65	336.17	0.66	334.04	0.65	-46.19	-46.65	-46.35	34.532	0.016	-999.9	-999.9
PX97W	03/29/2005	235000	38440.99306	33.679198	191.860345	15.38	85	0.87	13.9	17.4	5	1023.2	382.84	0.03	0	378.99	0.06	0	380.38	0.06	0	14.81	14.73	0.14	337.71	0.58	334.29	0.57	333.16	0.59	336.54	0.6	334.38	0.59	-45.83	-46.3	-46	34.508	0.025	-999.9	-999.9
PX97W	03/30/2005	0	38441	33.676754	191.802719	15.4	84	0.67	13.7	17.4	4.8	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.91	14.83	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.512	0.018	-999.9	-999.9
PX97W	03/30/2005	1000	38441.00694	33.67492	191.744509	15.43	83	0.82	13.5	17.6	4.5	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.93	14.84	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.506	0.023	-999.9	-999.9
PX97W	03/30/2005	2000	38441.01389	33.673602	191.685821	15.53	83	0.81	13.6	17.7	4.5	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.94	14.85	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.511	0.02	-999.9	-999.9
PX97W	03/30/2005	3000	38441.02083	33.67218	191.627635	15.58	82	0.82	13.2	17.4	4.3	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.03	14.95	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.512	0.021	-999.9	-999.9
PX97W	03/30/2005	4000	38441.02778	33.671249	191.569495	15.68	81	0.81	13.2	17.6	4.2	1022.7	382.65	0.04	0	378.52	0.04	0	379.9	0.04	0	15.06	14.97	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.517	0.019	-999.9	-999.9
PX97W	03/30/2005	5000	38441.03472	33.670205	191.511068	15.7	81	0.78	12.3	17.6	3.2	1022.7	382.68	0.03	0	378.6	0.05	0	379.99	0.05	0	15	14.91	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.513	0.03	-999.9	-999.9
PX97W	03/30/2005	10000	38441.04167	33.669067	191.451936	15.7	81	0.77	10.3	17.9	1.3	1022.7	382.67	0.03	0	378.58	0.04	0	379.97	0.04	0	15.01	14.92	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.509	0.024	-999.9	-999.9
PX97W	03/30/2005	11000	38441.04861	33.668403	191.392066	15.67	81	0.7	10.2	18.1	1.1	1022.7	382.64	0.03	0	378.53	0.04	0	379.92	0.04	0	15.07	14.98	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.5	0.024	-999.9	-999.9
PX97W	03/30/2005	12000	38441.05556	33.66758	191.331853	15.65	82	0.6	10.4	18	1.5	1022.7	382.62	0.03	0	378.52	0.05	0	379.91	0.05	0	15.05	14.96	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.505	0.02	-999.9	-999.9
PX97W	03/30/2005	13000	38441.0625	33.666911	191.272219	15.55	83	0.44	11	17.9	2.2	1022.7	382.62	0.03	0	378.53	0.03	0	379.92	0.03	0	15	14.91	0.03	339.06	0.84	335.41	0.84	334.16	0.84	337.77	0.84	335.39	0.84	-44.37	-44.85	-44.53	34.511	0.025	-999.9	-999.9
PX97W	03/30/2005	14000	38441.06944	33.665976	191.21221	15.5	84	0.54	10.4	18.1	1.6	1022.7	382.59	0.03	0	378.54	0.03	0	379.93	0.04	0	14.92	14.84	0.03	341.06	0.47	337.42	0.47	336.28	0.49	339.88	0.49	337.51	0.49	-42.26	-42.71	-42.42	34.51	0.021	-999.9	-999.9
PX97W	03/30/2005	15000	38441.07639	33.663926	191.152185	15.52	85	0.38	9.5	18.2	0.9	1022.7	382.56	0.03	0	378.54	0.06	0	379.92	0.06	0	14.87	14.78	0.13	343.32	1.02	339.67	1.01	338.43	1.03	342.03	1.04	339.67	1.04	-40.11	-40.53	-40.25	34.51	0.025	-999.9	-999.9
PX97W	03/30/2005	20000	38441.08333	33.661563	191.091712	15.32	85	0.18	12.7	18.1	4.5	1022.7	382.54	0.04	0	378.52	0.06	0	379.91	0.06	0	14.83	14.74	0.06	341.25	2.43	337.65	2.44	336.45	2.39	340.02	2.38	337.69	2.4	-42.07	-42.52	-42.22	34.491	0.029	-999.9	-999.9
PX97W	03/30/2005	21000	38441.09028	33.658907	191.031923	15.03	86	0.36	12.7	17.9	7.6	1022.7	382.37	0.05	0	378.3	0.06	0	379.69	0.06	0	14.92	14.83	0.08	338.88	0.91	335.24	0.89	334.02	0.89	337.61	0.91	335.24	0.9	-44.28	-44.76	-44.45	34.495	0.032	-999.9	-999.9
PX97W	03/30/2005	22000	38441.09722	33.656301	190.972101	14.78	86	0.33	13.7	18.2	10.4	1022.7	382.33	0.02	0	378.23	0.03	0	379.61	0.03	0	14.99	14.9	0.05	337.88	0.8	334.22	0.81	333	0.82	336.61	0.81	334.22	0.82	-45.23	-45.72	-45.39	34.527	0.028	-999.9	-999.9
PX97W	03/30/2005	23000	38441.10417	33.65411	190.910847	14.53	86	0.28	13	18.7	10.3	1022.8	382.37	0.05	0	378.37	0.09	0	379.76	0.09	0	14.82	14.73	0.11	336.43	1.82	332.88	1.76	331.65	1.77	335.16	1.83	332.87	1.78	-46.72	-47.21	-46.89	34.532	0.025	-999.9	-999.9
PX97W	03/30/2005	24000	38441.11111	33.652668	190.848283	14.32	87	0.17	12.9	18.8	10.3	1022.9	382.52	0.08	0	378.56	0.11	0	379.95	0.11	0	14.81	14.72	0.06	339.52	2.09	335.98	2.09	334.77	2.05	338.26	2.05	336	2.06	-43.79	-44.26	-43.95	34.519	0.018	-999.9	-999.9
PX97W	03/30/2005	25000	38441.11806	33.65092	190.785595	14.08	88	0.14	12.5	19	9.5	1023.1	382.7	0.1	0	378.84	0.11	0	380.23	0.11	0	14.74	14.65	0.04	337.85	1.1	334.41	1.08	333.16	1.08	336.56	1.1	334.39	1.08	-45.68	-46.14	-45.84	34.498	0.026	-999.9	-999.9
PX97W	03/30/2005	30000	38441.125	33.648819	190.722831	13.99	87	0.18	12.6	18.8	10.3	1023.1	383.21	0.21	0	379.33	0.19	0	380.72	0.2	0	14.77	14.68	0.03	334.19	0.82	330.78	0.83	329.54	0.83	332.91	0.82	330.75	0.83	-49.79	-50.3	-49.97	34.514	0.024	-999.9	-999.9
PX97W	03/30/2005	31000	38441.13194	33.64701	190.660442	13.91	86	0.19	12	18.8	10.4	1023.1	383.63	0.1	0	379.74	0.1	0	381.14	0.1	0	14.8	14.71	0.03	334.19	0.7	330.77	0.7	329.53	0.7	332.91	0.7	330.75	0.7	-50.21	-50.72	-50.39	34.519	0.025	-999.9	-999.9
PX97W	03/30/2005	32000	38441.13889	33.645422	190.597588	13.81	85	0.16	12.5	18.8	11.1	1022.9	383.8	0.07	0	379.86	0.07	0	381.25	0.08	0	14.79	14.71	0.03	332.05	0.48	328.6	0.48	327.39	0.47	330.79	0.46	328.59	0.47	-52.47	-53.01	-52.66	34.539	0.03	-999.9	-999.9
PX97W	03/30/2005	33000	38441.14583	33.644134	190.535526	13.46	85	0.14	11.3	18.6	10.6	1023.1	383.97	0.03	0	380.13	0.07	0	381.52	0.08	0	14.67	14.58	0.11	333.46	1.36	330.1	1.41	328.87	1.41	332.2	1.37	330.08	1.41	-51.26	-51.77	-51.44	34.529	0.023	-999.9	-999.9
PX97W	03/30/2005	34000	38441.15278	33.642622	190.473479	13.38	85	0.06	11.9	18.7	10.7	1023.1	384.03	0.04	0	380.27	0.05	0	381.67	0.05	0	14.45	14.36	0.04	337.87	0.62	334.53	0.62	333.27	0.62	336.57	0.61	334.5	0.62	-47	-47.46	-47.17	34.504	0.027	-999.9	-999.9
PX97W	03/30/2005	35000	38441.15972	33.641017	190.41112	13.22	86	0.07	11.4	18.8	10.3	1023.3	383.99	0.04	0	380.36	0.04	0	381.77	0.04	0	14.29	14.2	0.07	336.76	0.56	333.55	0.53	332.27	0.54	335.44	0.57	333.5	0.54	-48.09	-48.55	-48.27	34.495	0.025	-999.9	-999.9
PX97W	03/30/2005	40000	38441.16667	33.639237	190.348996	13.2	88	0.06	11.8	18.6	11	1023.4	383.92	0.03	0	380.34	0.06	0	381.74	0.06	0	14.3	14.21	0.16	337.96	1.12	334.77	1.12	333.49	1.1	336.63	1.1	334.73	1.1	-46.85	-47.29	-47.01	34.493	0.037	-999.9	-999.9
PX97W	03/30/2005	41000	38441.17361	33.637514	190.286992	13.13	88	0.07	11.6	18.8	11	1023.6	383.97	0.03	0	380.45	0.05	0	381.86	0.05	0	14.3	14.21	0.05	334.73	1.23	331.64	1.19	330.37	1.2	333.42	1.23	331.59	1.2	-50.08	-50.55	-50.27	34.512	0.02	-999.9	-999.9
PX97W	03/30/2005	42000	38441.18056	33.636152	190.224377	13.05	88	0.04	12.3	18.9	11.4	1023.6	383.92	0.03	0	380.39	0.04	0	381.79	0.04	0	14.35	14.26	0.05	333.47	0.79	330.37	0.78	329.09	0.82	332.15	0.82	330.31	0.82	-51.3	-51.77	-51.48	34.523	0.014	-999.9	-999.9
PX97W	03/30/2005	43000	38441.1875	33.634243	190.16102	12.78	89	0.06	12.3	19.1	12.2	1023.4	384.51	0.24	0	380.89	0.2	0	382.3	0.2	0	14.38	14.29	0.06	333.55	1.03	330.38	1.04	329.11	1.05	332.24	1.04	330.33	1.05	-51.78	-52.27	-51.97	34.531	0.016	-999.9	-999.9
PX97W	03/30/2005	44000	38441.19444	33.632939	190.097374	12.63	90	0.04	12	19.1	12	1023.7	384.62	0.12	0	381.13	0.14	0	382.54	0.14	0	14.37	14.28	0.06	330.91	1.24	327.87	1.2	326.63	1.21	329.63	1.24	327.84	1.21	-54.5	-54.99	-54.7	34.534	0.015	-999.9	-999.9
PX97W	03/30/2005	45000	38441.20139	33.634219	190.033945	12.52	91	0.03	12.4	19.1	12.4	1023.8	384.77	0.04	0	381.39	0.09	0	382.81	0.09	0	14.08	13.99	0.16	330.73	4.7	327.8	4.71	326.54	4.67	329.43	4.65	327.75	4.69	-54.85	-55.34	-55.06	34.526	0.022	-999.9	-999.9
PX97W	03/30/2005	50000	38441.20833	33.634672	189.969806	12.5	91	0.02	11.3	19.5	12.2	1023.9	384.77	0.07	0	381.37	0.07	0	382.78	0.07	0	14.36	14.27	0.19	333.77	4.39	330.79	4.4	329.54	4.36	332.48	4.36	330.76	4.38	-51.83	-52.29	-52.02	34.531	0.034	-999.9	-999.9
PX97W	03/30/2005	51000	38441.21528	33.634161	189.904592	12.6	91	0.01	11.6	19.6	12.3	1024	384.9	0.03	0	381.46	0.03	0	382.86	0.03	0	14.52	14.43	0.03	329.16	0.75	326.18	0.75	324.96	0.74	327.89	0.75	326.16	0.75	-56.5	-57.01	-56.7	34.559	0.025	-999.9	-999.9
PX97W	03/30/2005	52000	38441.22222	33.633775	189.840068	12.54	91	0.01	11.7	19.2	12.1	1024.1	385	0.08	0	381.53	0.09	0	382.93	0.09	0	14.67	14.58	0.04	326.63	0.77	323.66	0.76	322.45	0.76	325.39	0.77	323.64	0.76	-59.08	-59.61	-59.29	34.585	0.021	-999.9	-999.9
PX97W	03/30/2005	53000	38441.22917	33.633677	189.775996	12.39	90	0	11.6	19.2	12.3	1024.2	385.13	0.03	0	381.76	0.06	0	383.17	0.06	0	14.56	14.47	0.02	327.54	0.9	324.65	0.93	323.44	0.92	326.3	0.9	324.63	0.92	-58.32	-58.83	-58.54	34.571	0.017	-999.9	-999.9
PX97W	03/30/2005	54000	38441.23611	33.633411	189.711807	12.36	89	0	11	19.3	11.5	1024.6	385.12	0.04	0	381.85	0.05	0	383.26	0.05	0	14.64	14.55	0.05	328.07	0.7	325.25	0.71	324.05	0.72	326.82	0.71	325.24	0.72	-57.8	-58.3	-58.02	34.564	0.025	-999.9	-999.9
PX97W	03/30/2005	55000	38441.24306	33.633583	189.647681	12.5	89	0	10.7	19.3	11.4	1024.7	385.19	0.03	0	381.98	0.05	0	383.39	0.05	0	14.6	14.52	0.01	328.37	0.15	325.61	0.16	324.51	0.15	327.24	0.14	325.71	0.15	-57.47	-57.95	-57.68	34.566	0.02	-999.9	-999.9
PX97W	03/30/2005	60000	38441.25	33.634053	189.583619	12.52	88	0	11.1	19.2	11.2	1024.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.54	14.45	0.02	329.63	1.15	326.94	1.16	325.72	1.16	328.36	1.14	326.92	1.16	-56.33	-56.85	-56.54	34.563	0.016	-999.9	-999.9
PX97W	03/30/2005	61000	38441.25694	33.634671	189.519759	12.6	87	0	11.1	19.3	11.9	1025	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.47	14.38	0.03	331.52	0.35	328.87	0.33	327.64	0.33	330.25	0.35	328.85	0.33	-54.47	-54.97	-54.67	34.571	0.006	-999.9	-999.9
PX97W	03/30/2005	62000	38441.26389	33.635328	189.455473	12.56	86	0	10.8	19.4	11.8	1025.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.46	14.37	0.01	331.06	0.22	328.45	0.21	327.21	0.21	329.79	0.22	328.42	0.21	-54.97	-55.45	-55.17	34.564	0.013	-999.9	-999.9
PX97W	03/30/2005	63000	38441.27083	33.635744	189.390924	12.5	86	0	11.2	19.5	12.2	1025.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.48	14.39	0.02	331.98	0.19	329.36	0.21	328.12	0.21	330.71	0.19	329.33	0.21	-54.12	-54.54	-54.32	34.57	0.014	-999.9	-999.9
PX97W	03/30/2005	64000	38441.27778	33.63494	189.3258	12.25	87	0	11	19.6	12.1	1025.3	385.27	0.05	0	382.31	0.05	0	383.72	0.05	0	14.51	14.42	0.04	331.85	0.27	329.28	0.26	328.04	0.26	330.58	0.26	329.25	0.26	-54.27	-54.69	-54.47	34.574	0.008	-999.9	-999.9
PX97W	03/30/2005	65000	38441.28472	33.634619	189.260315	11.99	88	0	9.8	19.7	11.5	1025.4	385.38	0.04	0	382.47	0.05	0	383.89	0.05	0	14.53	14.44	0.01	328.22	1.81	325.72	1.78	324.49	1.78	326.96	1.8	325.69	1.78	-57.98	-58.42	-58.2	34.574	0.012	-999.9	-999.9
PX97W	03/30/2005	70000	38441.29167	33.635045	189.194694	11.85	89	0	10.4	19.8	11.8	1025.6	385.4	0.03	0	382.56	0.06	0	383.97	0.06	0	14.54	14.45	0.01	327.07	0.22	324.63	0.24	323.41	0.24	325.81	0.22	324.6	0.24	-59.15	-59.59	-59.37	34.574	0.02	-999.9	-999.9
PX97W	03/30/2005	71000	38441.29861	33.635883	189.129054	11.88	89	0	9.2	19.7	11	1025.8	385.42	0.03	0	382.65	0.04	0	384.06	0.04	0	14.53	14.44	0.01	327.2	0.18	324.82	0.19	323.6	0.19	325.95	0.18	324.8	0.19	-59.05	-59.47	-59.26	34.55	0.025	-999.9	-999.9
PX97W	03/30/2005	72000	38441.30556	33.637249	189.063599	11.98	88	0	7.8	19.7	10.3	1025.9	385.46	0.03	0	382.74	0.04	0	384.16	0.04	0	14.48	14.39	0.01	327.86	0.6	325.51	0.6	324.29	0.59	326.6	0.6	325.49	0.6	-58.45	-58.86	-58.67	34.535	0.026	-999.9	-999.9
PX97W	03/30/2005	73000	38441.3125	33.639192	188.998588	12.09	86	0	7.8	19.6	9.9	1026	385.45	0.03	0	382.76	0.04	0	384.17	0.04	0	14.53	14.44	0.06	329.1	0.51	326.78	0.5	325.57	0.52	327.86	0.53	326.77	0.52	-57.19	-57.59	-57.4	34.542	0.017	-999.9	-999.9
PX97W	03/30/2005	74000	38441.31944	33.641476	188.93351	12.24	84	0	7.1	19.6	9.7	1026	385.44	0.03	0	382.65	0.04	0	384.06	0.05	0	14.76	14.67	0.07	329.15	0.42	326.74	0.44	325.52	0.42	327.89	0.41	326.72	0.43	-57.13	-57.55	-57.34	34.53	0.03	-999.9	-999.9
PX97W	03/30/2005	75000	38441.32639	33.64402	188.8679	12.34	83	0	7	19.8	9.9	1026	385.43	0.03	0	382.64	0.09	0	384.06	0.09	0	14.74	14.66	0.15	328.76	0.9	326.36	0.95	325.21	0.91	327.57	0.86	326.41	0.91	-57.43	-57.86	-57.65	34.543	0.02	-999.9	-999.9
PX97W	03/30/2005	80000	38441.33333	33.646129	188.802439	12.38	82	0	7	19.7	10	1026.2	385.43	0.03	0	382.81	0.04	0	384.23	0.04	0	14.54	14.45	0.01	330.11	0.29	327.84	0.29	326.61	0.29	328.84	0.29	327.82	0.29	-56.2	-56.59	-56.41	34.521	0.031	-999.9	-999.9
PX97W	03/30/2005	81000	38441.34028	33.64611	188.736707	12.4	82	0	7.3	19.7	10.3	1026.3	385.42	0.04	0	382.85	0.05	0	384.27	0.05	0	14.51	14.42	0.01	329.12	1.47	326.89	1.45	325.66	1.45	327.85	1.47	326.87	1.45	-57.19	-57.57	-57.4	34.526	0.034	-999.9	-999.9
PX97W	03/30/2005	82000	38441.34722	33.64652	188.671702	12.38	82	0	7.2	19.5	10.3	1026.3	385.41	0.03	0	382.87	0.04	0	384.29	0.04	0	14.44	14.35	0.03	329.3	0.92	327.1	0.92	325.87	0.92	328.03	0.92	327.08	0.93	-57	-57.38	-57.21	34.524	0.028	-999.9	-999.9
PX97W	03/30/2005	83000	38441.35417	33.646159	188.606535	12.33	82	0	5.5	19.6	9.9	1026.5	385.43	0.03	0	382.86	0.05	0	384.28	0.05	0	14.66	14.58	0.17	328.77	0.57	326.56	0.59	325.38	0.54	327.57	0.51	326.59	0.55	-57.48	-57.86	-57.69	34.52	0.032	-999.9	-999.9
PX97W	03/30/2005	84000	38441.36111	33.643503	188.541456	12.3	83	0	5.3	19.6	9.7	1026.6	385.45	0.03	0	382.84	0.05	0	384.24	0.05	0	14.89	14.81	0.03	328.41	0.52	326.15	0.49	325.06	0.49	327.29	0.52	326.26	0.49	-57.78	-58.16	-57.98	34.534	0.033	-999.9	-999.9
PX97W	03/30/2005	85000	38441.36806	33.641382	188.476447	12.34	81	0	5.7	19.5	9.8	1026.7	385.42	0.03	0	382.87	0.04	0	384.28	0.04	0	14.8	14.71	0.02	326.17	1.56	323.99	1.54	322.78	1.55	324.94	1.57	323.97	1.55	-60.09	-60.48	-60.31	34.528	0.031	-999.9	-999.9
PX97W	03/30/2005	90000	38441.375	33.639515	188.411562	12.45	78	0	5.6	19.6	9.7	1026.6	385.39	0.04	0	382.83	0.05	0	384.24	0.05	0	14.81	14.72	0.01	324.07	0.22	321.88	0.21	320.68	0.21	322.82	0.22	321.86	0.21	-62.15	-62.57	-62.38	34.513	0.037	-999.9	-999.9
PX97W	03/30/2005	91000	38441.38194	33.637438	188.34634	12.5	76	0	5.9	19.6	9.8	1026.6	385.54	0.06	0	382.98	0.07	0	384.4	0.07	0	14.79	14.7	0.02	324.37	0.45	322.19	0.46	320.98	0.45	323.13	0.45	322.16	0.46	-62	-62.41	-62.24	34.501	0.037	-999.9	-999.9
PX97W	03/30/2005	92000	38441.38889	33.634964	188.281312	12.5	76	0	4.9	19.6	9.7	1026.6	385.66	0.04	0	383.09	0.04	0	384.5	0.04	0	14.77	14.68	0.05	325.07	0.69	322.88	0.68	321.69	0.69	323.84	0.7	322.88	0.69	-61.4	-61.82	-61.62	34.506	0.027	-999.9	-999.9
PX97W	03/30/2005	93000	38441.39583	33.631291	188.216557	12.51	75	0	4.6	19.4	9.5	1026.5	385.68	0.03	0	383.08	0.05	0	384.49	0.05	0	14.79	14.71	0.09	324.91	0.91	322.68	0.88	321.54	0.94	323.72	0.97	322.72	0.94	-61.54	-61.96	-61.77	34.503	0.028	-999.9	-999.9
PX97W	03/30/2005	94000	38441.40278	33.627089	188.152368	12.6	75	0	4	19.4	9.7	1026.5	385.67	0.03	0	383	0.04	0	384.41	0.04	0	14.96	14.87	0.03	326.69	0.3	324.4	0.28	323.21	0.25	325.47	0.26	324.4	0.25	-59.79	-60.2	-60.01	34.522	0.048	-999.9	-999.9
PX97W	03/30/2005	95000	38441.40972	33.623327	188.087566	12.6	74	0	4.5	19.6	9.6	1026.6	385.66	0.03	0	383.06	0.07	0	384.47	0.07	0	14.84	14.75	0.08	328.57	0.72	326.32	0.76	325.12	0.74	327.33	0.71	326.32	0.74	-57.94	-58.33	-58.15	34.512	0.038	-999.9	-999.9
PX97W	03/30/2005	100000	38441.41667	33.620519	188.023028	12.62	74	0	4.2	19.3	9.6	1026.7	385.65	0.04	0	383.14	0.04	0	384.55	0.04	0	14.75	14.66	0.01	327.47	0.45	325.31	0.44	324.09	0.44	326.22	0.45	325.28	0.44	-59.05	-59.43	-59.27	34.506	0.038	-999.9	-999.9
PX97W	03/30/2005	101000	38441.42361	33.619146	187.958818	12.66	73	0	5.2	19.3	9.7	1026.7	385.61	0.05	0	383.07	0.05	0	384.48	0.05	0	14.82	14.74	0.04	327.47	0.3	325.29	0.3	324.14	0.3	326.28	0.3	325.33	0.3	-58.93	-59.33	-59.15	34.513	0.032	-999.9	-999.9
PX97W	03/30/2005	102000	38441.43056	33.618499	187.895075	12.6	74	0	6.3	19.1	10.1	1026.7	385.51	0.03	0	382.99	0.04	0	384.4	0.04	0	14.75	14.66	0.06	328.25	0.29	326.06	0.28	324.85	0.25	327	0.26	326.05	0.25	-58.14	-58.51	-58.35	34.531	0.021	-999.9	-999.9
PX97W	03/30/2005	103000	38441.4375	33.616803	187.831832	12.5	73	0	4.1	18.9	8.9	1026.8	385.53	0.04	0	383.09	0.04	0	384.51	0.04	0	14.67	14.59	0.05	327.08	0.79	324.99	0.76	323.8	0.72	325.86	0.74	325	0.73	-59.29	-59.67	-59.51	34.497	0.033	-999.9	-999.9
PX97W	03/30/2005	104000	38441.44444	33.614878	187.769028	12.53	72	0	3.9	19	8.9	1026.8	385.49	0.05	0	383.01	0.05	0	384.42	0.05	0	14.71	14.62	0.02	328.24	0.14	326.1	0.15	324.88	0.15	326.98	0.14	326.08	0.15	-58.13	-58.51	-58.34	34.511	0.033	-999.9	-999.9
PX97W	03/30/2005	105000	38441.45139	33.612801	187.705326	12.6	73	0	3.8	19.3	8.7	1026.9	385.49	0.06	0	383.04	0.06	0	384.45	0.06	0	14.73	14.64	0.02	327.45	0.56	325.34	0.57	324.12	0.57	326.19	0.56	325.32	0.57	-58.92	-59.3	-59.13	34.505	0.039	-999.9	-999.9
PX97W	03/30/2005	110000	38441.45833	33.611183	187.641234	12.7	74	0	4.1	19.2	9.6	1026.8	385.39	0.03	0	382.9	0.04	0	384.31	0.04	0	14.75	14.66	0.01	327.21	0.32	325.07	0.31	323.85	0.31	325.96	0.32	325.04	0.3	-59.05	-59.43	-59.27	34.536	0.02	-999.9	-999.9
PX97W	03/30/2005	111000	38441.46528	33.609925	187.57755	12.7	71	0	4	19.2	9.5	1026.8	385.41	0.03	0	382.93	0.04	0	384.34	0.05	0	14.77	14.68	0.01	328.09	0.78	325.95	0.79	324.73	0.79	326.83	0.78	325.93	0.79	-58.2	-58.58	-58.41	34.543	0.019	-999.9	-999.9
PX97W	03/30/2005	112000	38441.47222	33.609193	187.513735	12.7	71	0	4.5	19.2	9.5	1026.9	385.42	0.03	0	382.99	0.04	0	384.4	0.04	0	14.7	14.61	0.06	327.72	0.16	325.63	0.13	324.42	0.14	326.47	0.16	325.61	0.14	-58.57	-58.95	-58.79	34.551	0.018	-999.9	-999.9
PX97W	03/30/2005	113000	38441.47917	33.607898	187.450033	12.71	72	0	4.3	19.2	9.5	1026.9	385.38	0.03	0	382.97	0.04	0	384.39	0.04	0	14.66	14.57	0.02	327.02	0.51	324.95	0.5	323.74	0.51	325.78	0.52	324.94	0.52	-59.23	-59.6	-59.45	34.539	0.013	-999.9	-999.9
PX97W	03/30/2005	114000	38441.48611	33.606041	187.386208	12.72	72	0	4.3	19.2	9.6	1026.9	385.39	0.02	0	382.97	0.03	0	384.39	0.03	0	14.68	14.59	0.02	327.74	0.34	325.66	0.33	324.44	0.33	326.48	0.34	325.64	0.33	-58.53	-58.91	-58.75	34.546	0.018	-999.9	-999.9
PX97W	03/30/2005	115000	38441.49306	33.603748	187.321959	12.7	72	0	4.2	19.5	9.5	1026.9	385.41	0.04	0	383.02	0.04	0	384.43	0.04	0	14.67	14.58	0.03	325.87	1.38	323.82	1.39	322.63	1.42	324.64	1.41	323.82	1.42	-60.39	-60.77	-60.61	34.547	0.02	-999.9	-999.9
PX97W	03/30/2005	120000	38441.5	33.601199	187.25743	12.7	72	0	4	19.4	9.6	1026.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.68	14.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.547	0.016	-999.9	-999.9
PX97W	03/30/2005	121000	38441.50694	33.598545	187.192914	12.69	72	0	4.2	19.5	9.8	1026.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.73	14.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.559	0.014	-999.9	-999.9
PX97W	03/30/2005	122000	38441.51389	33.596659	187.128226	12.69	71	0	5.1	19.4	9.7	1026.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.7	14.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.561	0.016	-999.9	-999.9
PX97W	03/30/2005	123000	38441.52083	33.595608	187.063657	12.68	69	0	4.4	19.5	9.8	1026.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.72	14.63	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.561	0.015	-999.9	-999.9
PX97W	03/30/2005	124000	38441.52778	33.594884	186.999603	12.7	69	0	4.8	19.2	9.6	1026.9	385.19	0.03	0	382.67	0.03	0	384.07	0.03	0	14.93	14.85	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.582	0.025	-999.9	-999.9
PX97W	03/30/2005	125000	38441.53472	33.594691	186.935919	12.7	69	0	4.6	19.1	9.8	1026.8	385.26	0.06	0	382.74	0.07	0	384.15	0.07	0	14.86	14.77	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.58	0.018	-999.9	-999.9
PX97W	03/30/2005	130000	38441.54167	33.59458	186.873173	12.7	68	0	4.3	18.8	9.6	1026.8	385.26	0.05	0	382.71	0.07	0	384.11	0.08	0	14.95	14.87	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.6	0.016	-999.9	-999.9
PX97W	03/30/2005	131000	38441.54861	33.594161	186.811356	12.65	68	0	3.8	18.5	9.5	1026.9	385.27	0.05	0	382.92	0.05	0	384.34	0.05	0	14.5	14.41	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.548	0.022	-999.9	-999.9
PX97W	03/30/2005	132000	38441.55556	33.59246	186.749293	12.65	68	0	3.6	18.9	9.6	1026.8	385.3	0.05	0	382.9	0.08	0	384.31	0.08	0	14.59	14.5	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.534	0.016	-999.9	-999.9
PX97W	03/30/2005	133000	38441.5625	33.590472	186.686391	12.6	67	0	3.2	19	9.6	1026.8	385.32	0.04	0	382.82	0.07	0	384.23	0.07	0	14.85	14.76	0.17	325.13	0.78	322.98	0.81	321.8	0.79	323.91	0.76	322.99	0.8	-61.02	-61.41	-61.24	34.551	0.024	-999.9	-999.9
PX97W	03/30/2005	134000	38441.56945	33.588337	186.623385	12.66	67	0	3.5	19	10	1026.8	385.33	0.03	0	382.61	0.05	0	384.01	0.05	0	15.31	15.23	0.07	325.29	0.88	322.97	0.85	321.85	0.86	324.14	0.9	323.03	0.87	-60.76	-61.19	-60.98	34.612	0.023	-999.9	-999.9
PX97W	03/30/2005	135000	38441.57639	33.586633	186.560293	12.7	67	0	3.3	19	9.9	1026.7	385.35	0.08	0	382.6	0.08	0	384	0.08	0	15.37	15.29	0.01	327.1	0.65	324.74	0.65	323.66	0.65	325.99	0.64	324.85	0.65	-58.94	-59.36	-59.15	34.625	0.015	-999.9	-999.9
PX97W	03/30/2005	140000	38441.58333	33.585393	186.496827	12.7	67	0	3	19	9.9	1026.7	385.34	0.04	0	382.56	0.05	0	383.96	0.05	0	15.38	15.3	0.02	327.7	0.31	325.32	0.33	324.22	0.32	326.58	0.3	325.41	0.32	-58.34	-58.76	-58.55	34.625	0.016	-999.9	-999.9
PX97W	03/30/2005	141000	38441.59028	33.584293	186.434084	12.7	68	0	3.2	19	10	1026.7	385.54	0.25	0	382.82	0.25	0	384.23	0.26	0	15.22	15.13	0.09	326.63	1.1	324.3	1.08	323.2	1.05	325.49	1.07	324.38	1.06	-59.62	-60.05	-59.85	34.619	0.021	-999.9	-999.9
PX97W	03/30/2005	142000	38441.59722	33.58281	186.37033	12.65	66	0	2.6	19.1	9.8	1026.6	385.38	0.04	0	382.68	0.04	0	384.08	0.04	0	15.15	15.07	0.02	324.12	0.45	321.82	0.44	320.75	0.43	323.02	0.45	321.93	0.44	-61.93	-62.36	-62.15	34.596	0.018	-999.9	-999.9
PX97W	03/30/2005	143000	38441.60417	33.580917	186.307326	12.71	67	0	3	18.8	9.8	1026.6	385.43	0.13	0	382.65	0.12	0	384.05	0.13	0	15.3	15.21	0.04	327.89	0.93	325.5	0.92	324.33	0.89	326.68	0.9	325.51	0.89	-58.32	-58.75	-58.54	34.605	0.015	-999.9	-999.9
PX97W	03/30/2005	144000	38441.61111	33.579524	186.245219	12.73	66	0	2.1	18.6	9.7	1026.7	385.47	0.19	0	382.72	0.19	0	384.12	0.19	0	15.32	15.23	0.02	327	0.19	324.64	0.2	323.43	0.17	325.76	0.17	324.62	0.17	-59.29	-59.71	-59.5	34.605	0.014	-999.9	-999.9
PX97W	03/30/2005	145000	38441.61806	33.577338	186.183631	12.81	67	0	2.3	18.5	10.2	1026.7	385.5	0.17	0	382.62	0.15	0	384.02	0.15	0	15.65	15.58	0.2	327.72	1.47	325.25	1.41	324.2	1.43	326.64	1.49	325.38	1.43	-58.42	-58.86	-58.64	34.608	0.032	-999.9	-999.9
PX97W	03/30/2005	150000	38441.625	33.575546	186.122047	12.86	67	0	2.2	18.6	10.3	1026.7	385.69	0.2	0	382.71	0.2	0	384.1	0.21	0	15.92	15.84	0.01	327.56	0.51	325	0.52	323.98	0.56	326.5	0.56	325.16	0.57	-58.73	-59.19	-58.94	34.655	0.012	-999.9	-999.9
PX97W	03/30/2005	151000	38441.63195	33.575768	186.059888	12.94	68	0	1.4	18.7	10	1026.7	385.67	0.18	0	382.69	0.18	0	384.08	0.18	0	15.94	15.86	0.03	328.81	0.48	326.24	0.48	325.22	0.45	327.75	0.45	326.4	0.45	-57.47	-57.92	-57.68	34.638	0.014	-999.9	-999.9
PX97W	03/30/2005	152000	38441.63889	33.576109	185.997902	13	70	0	2.7	18.7	10.3	1026.8	385.83	0.36	1	382.78	0.34	1	384.17	0.34	1	16.14	16.06	0.09	328.04	0.48	325.42	0.5	324.39	0.51	326.97	0.49	325.57	0.51	-58.26	-58.7	-58.47	34.649	0.017	-999.9	-999.9
PX97W	03/30/2005	153000	38441.64583	33.576075	185.935318	13	72	0	2.1	18.9	10.5	1026.8	385.67	0.18	0	382.62	0.17	0	384	0.17	0	16.19	16.12	0.05	326.54	0.12	323.93	0.11	322.95	0.1	325.53	0.1	324.12	0.1	-59.67	-60.14	-59.88	34.669	0.017	-999.9	-999.9
PX97W	03/30/2005	154000	38441.65278	33.575263	185.872875	13	74	0	2.6	18.7	10.3	1026.8	385.84	0.29	0	382.87	0.27	0	384.26	0.27	0	15.94	15.87	0.11	327.83	0.62	325.27	0.66	324.22	0.67	326.74	0.63	325.4	0.68	-58.65	-59.1	-58.86	34.653	0.016	-999.9	-999.9
PX97W	03/30/2005	155000	38441.65972	33.574968	185.811066	12.9	74	0	2.1	18.5	10.3	1026.8	386	0.59	1	383.11	0.59	1	384.5	0.59	1	15.82	15.74	0.03	329.17	0.28	326.67	0.28	325.6	0.26	328.06	0.27	326.79	0.26	-57.32	-57.76	-57.52	34.646	0.018	-999.9	-999.9
PX97W	03/30/2005	160000	38441.66667	33.575863	185.749783	12.9	75	0	1.9	18.4	10.2	1027	385.84	0.33	1	383	0.32	1	384.39	0.32	1	15.8	15.72	0.03	327.2	0.52	324.77	0.49	323.7	0.5	326.1	0.53	324.88	0.5	-59.26	-59.71	-59.47	34.646	0.042	-999.9	-999.9
PX97W	03/30/2005	161000	38441.67361	33.577402	185.688657	12.98	74	0	1.9	18.5	10.3	1027.1	385.79	0.19	0	383.01	0.21	0	384.4	0.21	0	15.77	15.69	0.1	327.5	0.23	325.11	0.17	324.03	0.17	326.38	0.23	325.21	0.17	-58.98	-59.41	-59.19	34.661	0.018	-999.9	-999.9
PX97W	03/30/2005	162000	38441.68056	33.577643	185.626669	12.99	75	0	2.1	18.6	10.5	1027.2	385.98	0.33	1	383.42	0.33	1	384.82	0.34	1	15.33	15.24	0.06	325.77	2.06	323.57	2.04	322.42	2.06	324.58	2.09	323.6	2.07	-60.76	-61.28	-60.97	34.614	0.022	-999.9	-999.9
PX97W	03/30/2005	163000	38441.6875	33.577031	185.565297	13	76	0	2.3	18.3	10.2	1027.3	385.93	0.19	0	383.35	0.19	0	384.75	0.19	0	15.49	15.41	0.03	327.99	0.86	325.77	0.85	324.68	0.85	326.88	0.86	325.87	0.85	-58.67	-59.05	-58.88	34.642	0.015	-999.9	-999.9
PX97W	03/30/2005	164000	38441.69445	33.576814	185.504941	13	75	0	2.3	18	10.8	1027.4	385.94	0.28	0	383.41	0.28	0	384.81	0.28	0	15.46	15.38	0.02	327.54	0.25	325.36	0.25	324.28	0.25	326.43	0.24	325.47	0.25	-59.13	-59.51	-59.34	34.64	0.013	-999.9	-999.9
PX97W	03/30/2005	165000	38441.70139	33.576835	185.445779	13.04	74	0	1.6	17.7	10.3	1027.5	385.98	0.23	0	383.44	0.23	0	384.84	0.23	0	15.54	15.46	0.03	327.34	0.41	325.15	0.41	324.07	0.41	326.22	0.41	325.26	0.41	-59.37	-59.76	-59.58	34.638	0.014	-999.9	-999.9
PX97W	03/30/2005	170000	38441.70833	33.577042	185.386772	13.1	75	0	1.5	17.7	10.1	1027.4	385.96	0.28	0	383.41	0.28	0	384.81	0.28	0	15.53	15.45	0.02	325.67	0.53	323.49	0.52	322.41	0.52	324.56	0.53	323.59	0.52	-61	-61.4	-61.22	34.636	0.016	-999.9	-999.9
PX97W	03/30/2005	171000	38441.71528	33.576716	185.327303	13.1	75	0	1.9	18.1	10.7	1027.5	385.99	0.23	0	383.5	0.23	0	384.9	0.23	0	15.4	15.32	0.03	324.6	0.49	322.48	0.48	321.41	0.48	323.5	0.49	322.58	0.48	-62.09	-62.49	-62.32	34.627	0.014	-999.9	-999.9
PX97W	03/30/2005	172000	38441.72222	33.575531	185.26688	13	73	0	2.4	18.3	11.8	1027.5	386	0.17	0	383.54	0.16	0	384.95	0.17	0	15.33	15.24	0.02	323.6	0.22	321.5	0.21	320.31	0.21	322.36	0.22	321.48	0.21	-63.23	-63.64	-63.47	34.614	0.012	-999.9	-999.9
PX97W	03/30/2005	173000	38441.72917	33.574045	185.20637	13	73	0	2.2	18.2	11.5	1027.5	385.91	0.28	0	383.49	0.27	0	384.89	0.27	0	15.29	15.2	0.03	323.35	0.48	321.29	0.5	320.12	0.55	322.15	0.53	321.3	0.55	-63.37	-63.76	-63.59	34.611	0.015	-999.9	-999.9
PX97W	03/30/2005	174000	38441.73611	33.572688	185.145687	13	74	0.01	2.7	18.2	12	1027.6	386.01	0.23	0	383.6	0.22	0	385.01	0.23	0	15.34	15.25	0.04	323.29	0.43	321.24	0.43	320.14	0.42	322.15	0.42	321.31	0.43	-63.46	-63.86	-63.7	34.614	0.015	-999.9	-999.9
PX97W	03/30/2005	175000	38441.74306	33.571284	185.084562	13.02	75	0.01	2.2	18.5	11.7	1027.7	386.07	0.23	0	383.73	0.22	0	385.13	0.22	0	15.27	15.18	0.03	324.64	0.81	322.64	0.82	321.53	0.86	323.5	0.85	322.71	0.87	-62.2	-62.57	-62.42	34.61	0.015	-999.9	-999.9
PX97W	03/30/2005	180000	38441.75	33.570154	185.023003	13	76	0.01	2.6	18.4	12	1027.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.31	15.23	0.06	324.79	0.48	322.8	0.5	321.7	0.49	323.66	0.47	322.88	0.49	-61.97	-62.28	-62.2	34.605	0.013	-999.9	-999.9
PX97W	03/30/2005	181000	38441.75695	33.56952	184.961538	13.07	77	0.01	1.1	18.5	10.6	1027.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.32	15.23	0.04	324.88	0.71	322.88	0.72	321.71	0.69	323.68	0.68	322.89	0.69	-61.9	-62.13	-62.13	34.613	0.015	-999.9	-999.9
PX97W	03/30/2005	182000	38441.76389	33.569451	184.900626	13.03	77	0.03	2.2	18.1	11.4	1027.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.3	15.21	0.02	325.36	1.46	323.38	1.45	322.18	1.43	324.12	1.44	323.36	1.44	-61.38	-61.56	-61.61	34.61	0.014	-999.9	-999.9
PX97W	03/30/2005	183000	38441.77083	33.569319	184.840159	13.09	79	0.03	2.1	18.4	10.7	1027.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.8	14.71	0.28	320.89	1.21	319.11	1.1	317.96	1.14	319.7	1.26	319.13	1.14	-65.54	-65.85	-65.78	34.602	0.035	-999.9	-999.9
PX97W	03/30/2005	184000	38441.77778	33.568371	184.77813	12.89	82	0.06	2.4	18.7	10.8	1028	385.42	0.18	0	383.44	0.18	0	384.86	0.18	0	14.58	14.49	0.07	319.07	0.36	317.42	0.36	316.23	0.35	317.85	0.35	317.4	0.35	-67.21	-67.57	-67.46	34.563	0.019	-999.9	-999.9
PX97W	03/30/2005	185000	38441.78472	33.567081	184.715488	12.74	85	0.09	2.2	18.9	10.4	1028.1	385.5	0.13	0	383.51	0.13	0	384.93	0.13	0	14.74	14.65	0.04	319.53	0.49	317.85	0.48	316.66	0.48	318.3	0.49	317.83	0.48	-66.85	-67.2	-67.1	34.576	0.017	-999.9	-999.9
PX97W	03/30/2005	190000	38441.79167	33.565406	184.652934	12.64	86	0.08	2.4	18.8	10.3	1028.1	385.43	0.06	0	383.37	0.06	0	384.78	0.06	0	14.9	14.81	0.04	321.52	1.59	319.77	1.58	318.69	1.59	320.41	1.59	319.87	1.59	-64.68	-65.02	-64.91	34.578	0.026	-999.9	-999.9
PX97W	03/30/2005	191000	38441.79861	33.563014	184.589963	12.51	87	0.07	3.5	19.1	11.4	1027.8	385.36	0.07	0	383.25	0.1	0	384.66	0.1	0	14.83	14.75	0.1	319.16	0.55	317.38	0.52	316.26	0.56	318.01	0.6	317.43	0.56	-66.99	-67.35	-67.23	34.564	0.024	-999.9	-999.9
PX97W	03/30/2005	192000	38441.80556	33.560188	184.526197	12.5	88	0.09	2.8	19.3	11.6	1027.9	385.31	0.09	0	383.15	0.08	0	384.56	0.08	0	14.94	14.86	0.01	321.71	1.36	319.88	1.35	318.77	1.33	320.56	1.33	319.94	1.33	-64.38	-64.75	-64.62	34.557	0.026	-999.9	-999.9
PX97W	03/30/2005	193000	38441.8125	33.557829	184.461574	12.55	89	0.11	2.9	19.4	11.8	1027.9	385.3	0.05	0	383.16	0.05	0	384.57	0.05	0	14.92	14.84	0.02	320.33	0.58	318.53	0.57	317.45	0.59	319.22	0.6	318.62	0.6	-65.71	-66.08	-65.95	34.57	0.026	-999.9	-999.9
PX97W	03/30/2005	194000	38441.81945	33.556976	184.397704	12.55	90	0.15	2.9	19.1	11.6	1027.8	385.22	0.09	0	383.04	0.12	0	384.45	0.12	0	14.93	14.84	0.04	321.18	1.97	319.34	1.93	318.24	1.88	320.05	1.92	319.41	1.89	-64.8	-65.17	-65.04	34.562	0.024	-999.9	-999.9
PX97W	03/30/2005	195000	38441.82639	33.556147	184.333666	12.68	90	0.17	2.7	19.4	10.7	1027.9	385.22	0.09	0	382.99	0.09	0	384.4	0.09	0	15.18	15.1	0.07	325.39	0.82	323.48	0.8	322.38	0.8	324.25	0.81	323.56	0.8	-60.61	-60.97	-60.84	34.581	0.029	-999.9	-999.9
PX97W	03/30/2005	200000	38441.83333	33.555261	184.268936	12.81	89	0.16	3.3	19.4	11.3	1028	385.19	0.07	0	382.95	0.09	0	384.35	0.09	0	15.29	15.2	0.05	324.88	0.3	322.96	0.33	321.87	0.32	323.75	0.29	323.05	0.32	-61.08	-61.44	-61.3	34.599	0.018	-999.9	-999.9
PX97W	03/30/2005	201000	38441.84028	33.553176	184.204733	12.94	88	0.21	4	19.4	11.8	1027.8	385.22	0.04	0	382.91	0.05	0	384.32	0.05	0	15.26	15.18	0.09	325.12	0.44	323.14	0.47	322.04	0.48	323.99	0.46	323.22	0.48	-60.87	-61.23	-61.1	34.596	0.026	-999.9	-999.9
PX97W	03/30/2005	202000	38441.84722	33.550289	184.139486	13.09	88	0.17	3.2	20	11.5	1027.9	385.28	0.08	0	383.05	0.09	0	384.45	0.09	0	15.17	15.09	0.08	323.83	0.88	321.92	0.86	320.82	0.88	322.69	0.89	322	0.88	-62.23	-62.59	-62.45	34.567	0.031	-999.9	-999.9
PX97W	03/30/2005	203000	38441.85417	33.546201	184.073009	13.04	88	0.04	2.6	19.9	11.9	1028.1	385.29	0.08	0	383.04	0.08	0	384.44	0.08	0	15.43	15.35	0.03	325.43	1.43	323.5	1.44	322.43	1.43	324.32	1.43	323.61	1.44	-60.61	-60.97	-60.83	34.597	0.028	-999.9	-999.9
PX97W	03/30/2005	204000	38441.86111	33.543731	184.007652	13.08	89	0.19	2.8	19.9	11.9	1028.1	385.24	0.07	0	382.96	0.09	0	384.36	0.09	0	15.45	15.37	0.01	327.02	0.33	325.06	0.37	323.98	0.37	325.91	0.33	325.16	0.37	-58.98	-59.33	-59.2	34.607	0.018	-999.9	-999.9
PX97W	03/30/2005	205000	38441.86806	33.541624	183.941995	13.38	88	0.23	3.1	19.9	11.7	1027.8	385.21	0.08	0	382.82	0.07	0	384.22	0.07	0	15.49	15.41	0.02	328.8	0.47	326.73	0.47	325.64	0.46	327.68	0.47	326.83	0.46	-57.18	-57.53	-57.39	34.622	0.035	-999.9	-999.9
PX97W	03/30/2005	210000	38441.875	33.540749	183.876235	13.53	88	0.19	3.1	19.7	11.8	1027.8	385.22	0.06	0	382.84	0.06	0	384.24	0.06	0	15.52	15.44	0	328.12	0.39	326.06	0.38	324.98	0.37	327	0.39	326.16	0.38	-57.86	-58.22	-58.08	34.619	0.023	-999.9	-999.9
PX97W	03/30/2005	211000	38441.88195	33.540574	183.810489	13.67	87	0.19	3.1	19.9	11.7	1027.8	385.21	0.06	0	382.81	0.07	0	384.21	0.07	0	15.53	15.45	0.01	327.74	0.08	325.67	0.07	324.59	0.07	326.62	0.08	325.78	0.07	-58.22	-58.59	-58.43	34.627	0.019	-999.9	-999.9
PX97W	03/30/2005	212000	38441.88889	33.540625	183.7445	13.76	87	0.21	3.8	19.8	12.1	1027.8	385.17	0.05	0	382.75	0.05	0	384.15	0.05	0	15.53	15.45	0.01	327.5	0.22	325.42	0.23	324.34	0.23	326.39	0.22	325.52	0.23	-58.41	-58.78	-58.63	34.619	0.026	-999.9	-999.9
PX97W	03/30/2005	213000	38441.89583	33.541409	183.678614	13.8	87	0.19	3.5	19.8	11.7	1027.8	385.17	0.06	0	382.77	0.07	0	384.17	0.07	0	15.53	15.45	0.01	327.16	0.19	325.09	0.2	324.02	0.2	326.05	0.19	325.2	0.2	-58.75	-59.12	-58.97	34.623	0.019	-999.9	-999.9
PX97W	03/30/2005	214000	38441.90278	33.542611	183.612941	13.88	87	0.21	3.4	19.8	11.3	1027.9	385.14	0.04	0	382.76	0.04	0	384.16	0.04	0	15.54	15.46	0.01	327.54	0.33	325.48	0.32	324.4	0.32	326.42	0.33	325.59	0.32	-58.36	-58.72	-58.57	34.621	0.024	-999.9	-999.9
PX97W	03/30/2005	215000	38441.90972	33.544302	183.547156	13.9	88	0.21	3.7	19.7	10.7	1027.8	385.17	0.05	0	382.73	0.1	0	384.13	0.1	0	15.59	15.51	0.16	325.24	1.07	323.15	1.09	322.08	1.08	324.13	1.06	323.26	1.08	-60.65	-61.04	-60.87	34.625	0.028	-999.9	-999.9
PX97W	03/30/2005	220000	38441.91667	33.545655	183.48234	13.99	88	0.18	3.3	19.4	10.4	1027.8	385.19	0.07	0	382.44	0.07	0	383.83	0.07	0	16.36	16.29	0.13	324.37	1.48	322.03	1.47	321.08	1.44	323.38	1.44	322.24	1.44	-61.36	-61.81	-61.59	34.683	0.029	-999.9	-999.9
PX97W	03/30/2005	221000	38441.92361	33.547814	183.418379	14.05	89	0.17	3.2	19.1	10.5	1028	385.18	0.06	0	382.39	0.07	0	383.77	0.07	0	16.61	16.54	0.05	321.44	1.58	319.08	1.57	318.14	1.55	320.47	1.56	319.29	1.56	-64.25	-64.71	-64.48	34.711	0.016	-999.9	-999.9
PX97W	03/30/2005	222000	38441.93056	33.550955	183.354393	14.22	89	0.25	3.7	19.4	11	1028.1	385.16	0.05	0	382.34	0.06	0	383.71	0.06	0	16.77	16.7	0.03	320.22	1.49	317.85	1.49	316.94	1.48	319.28	1.48	318.08	1.49	-65.4	-65.88	-65.63	34.71	0.027	-999.9	-999.9
PX97W	03/30/2005	223000	38441.9375	33.555313	183.290042	14.4	89	0.23	3.5	19.4	10.8	1028.1	385.13	0.05	0	382.42	0.09	0	383.8	0.1	0	16.56	16.49	0.17	319.27	0.59	316.99	0.65	316.05	0.62	318.29	0.57	317.19	0.63	-66.37	-66.84	-66.61	34.716	0.021	-999.9	-999.9
PX97W	03/30/2005	224000	38441.94444	33.558707	183.226087	14.5	88	0.26	4.1	19.1	10.7	1028.1	385.1	0.04	0	382.75	0.09	0	384.15	0.09	0	15.69	15.62	0.19	319.41	0.74	317.43	0.74	316.39	0.73	318.33	0.73	317.54	0.73	-66.36	-66.77	-66.61	34.625	0.042	-999.9	-999.9
PX97W	03/30/2005	225000	38441.95139	33.559927	183.162969	14.56	88	0.39	4.7	19	10.9	1028.1	385.14	0.06	0	382.87	0.07	0	384.27	0.07	0	15.43	15.35	0.02	318.35	0.13	316.45	0.13	315.39	0.13	317.27	0.13	316.55	0.13	-67.48	-67.87	-67.72	34.592	0.016	-999.9	-999.9
PX97W	03/30/2005	230000	38441.95833	33.560544	183.099466	14.7	89	0.35	4.6	19	10	1028	385.11	0.05	0	382.83	0.1	0	384.23	0.1	0	15.4	15.32	0.19	317.92	0.79	316.01	0.75	314.95	0.77	316.82	0.8	316.1	0.77	-67.88	-68.29	-68.13	34.571	0.036	-999.9	-999.9
PX97W	03/30/2005	231000	38441.96528	33.560614	183.037191	14.78	89	0.32	4.9	18.5	10.2	1027.9	385.15	0.13	0	382.5	0.12	0	383.88	0.12	0	16.19	16.11	0.09	320.35	1.72	318.12	1.68	317.13	1.66	319.33	1.7	318.28	1.67	-65.37	-65.82	-65.6	34.667	0.032	-999.9	-999.9
PX97W	03/30/2005	232000	38441.97222	33.560757	182.975587	14.82	89	0.38	5.4	18.6	10	1027.8	385.05	0.05	0	382.33	0.05	0	383.71	0.05	0	16.29	16.21	0.02	320.32	0.41	318.02	0.4	316.97	0.4	319.23	0.41	318.12	0.4	-65.36	-65.82	-65.59	34.69	0.019	-999.9	-999.9
PX97W	03/30/2005	233000	38441.97917	33.561718	182.913711	15	89	0.46	5.9	18.7	10.2	1027.8	385.11	0.17	0	382.45	0.19	0	383.84	0.19	0	16.1	16.02	0.12	319.82	0.28	317.59	0.26	316.61	0.25	318.81	0.28	317.76	0.25	-65.84	-66.3	-66.08	34.671	0.02	-999.9	-999.9
PX97W	03/30/2005	234000	38441.98611	33.561202	182.851567	15.1	89	0.28	6.1	18.7	9.9	1027.8	385.04	0.1	0	382.63	0.1	0	384.03	0.1	0	15.57	15.49	0.12	315.64	2.11	313.64	2.07	312.6	2.07	314.57	2.11	313.74	2.07	-70.03	-70.47	-70.29	34.61	0.024	-999.9	-999.9
PX97W	03/30/2005	235000	38441.99306	33.559849	182.789413	15.1	89	0.31	6.3	18.7	10.2	1027.7	385.04	0.06	0	382.64	0.07	0	384.04	0.07	0	15.42	15.34	0.01	315.54	0.85	313.54	0.85	312.5	0.85	314.46	0.84	313.64	0.86	-70.14	-70.58	-70.4	34.583	0.023	-999.9	-999.9
PX97W	03/31/2005	0	38442	33.558598	182.727194	15.11	89	0.41	6.2	18.7	10.2	1027.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.51	15.43	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.59	0.02	-999.9	-999.9
PX97W	03/31/2005	1000	38442.00694	33.556878	182.665285	15.2	89	0.34	5.9	18.7	10.2	1027.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.56	15.48	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.6	0.024	-999.9	-999.9
PX97W	03/31/2005	2000	38442.01389	33.555056	182.60311	15.24	89	0.41	6.4	18.8	9.9	1027.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.47	15.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.576	0.021	-999.9	-999.9
PX97W	03/31/2005	3000	38442.02083	33.553191	182.540626	15.38	89	0.45	6.6	18.8	10	1027.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.48	15.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.589	0.018	-999.9	-999.9
PX97W	03/31/2005	4000	38442.02778	33.551503	182.478031	15.4	89	0.42	6.3	18.9	9.9	1027	384.73	0.05	0	382.04	0.05	0	383.44	0.05	0	15.5	15.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.577	0.024	-999.9	-999.9
PX97W	03/31/2005	5000	38442.03472	33.549378	182.415169	15.32	89	0.4	6.5	18.9	9.5	1026.9	384.74	0.04	0	382.02	0.04	0	383.42	0.04	0	15.43	15.35	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.574	0.026	-999.9	-999.9
PX97W	03/31/2005	10000	38442.04167	33.546796	182.352474	15.32	89	0.39	7	18.9	9.6	1026.8	384.76	0.05	0	382.07	0.05	0	383.47	0.05	0	15.33	15.25	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.558	0.022	-999.9	-999.9
PX97W	03/31/2005	11000	38442.04861	33.54392	182.29014	15.4	89	0.34	6.8	18.7	9.5	1026.8	384.74	0.04	0	381.99	0.05	0	383.39	0.05	0	15.39	15.31	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.574	0.017	-999.9	-999.9
PX97W	03/31/2005	12000	38442.05556	33.541239	182.228246	15.3	89	0.29	6.7	18.7	9.2	1026.7	384.67	0.04	0	381.77	0.11	0	383.17	0.11	0	15.7	15.62	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.599	0.029	-999.9	-999.9
PX97W	03/31/2005	13000	38442.0625	33.538843	182.1661	15.3	90	0.32	6.7	18.8	9.1	1026.5	384.61	0.05	0	381.64	0.06	0	383.03	0.06	0	15.7	15.62	0.06	314.19	1.21	311.74	1.2	310.71	1.19	313.12	1.2	311.84	1.2	-70.93	-71.49	-71.19	34.623	0.02	-999.9	-999.9
PX97W	03/31/2005	14000	38442.06944	33.536616	182.103399	15.2	90	0.31	6.9	19	8.8	1026.3	384.51	0.04	0	381.62	0.04	0	383.02	0.04	0	15.32	15.24	0.13	316.3	0.36	313.89	0.36	312.84	0.37	315.21	0.37	313.98	0.37	-68.78	-69.3	-69.04	34.584	0.027	-999.9	-999.9
PX97W	03/31/2005	15000	38442.07639	33.534404	182.040717	15.15	90	0.42	6.6	18.8	8.7	1026.2	384.41	0.06	0	381.36	0.23	0	382.75	0.24	0	15.58	15.5	0.4	315.44	0.34	312.91	0.4	311.9	0.39	314.39	0.35	313.04	0.4	-69.46	-70.02	-69.71	34.556	0.067	-999.9	-999.9
PX97W	03/31/2005	20000	38442.08333	33.532987	181.97839	15.48	91	0.34	6.8	18.8	9	1026	384.24	0.05	0	380.9	0.05	0	382.28	0.05	0	16.18	16.11	0.04	316.78	0.52	314.01	0.51	313.1	0.51	315.84	0.51	314.23	0.52	-67.8	-68.4	-68.05	34.668	0.014	-999.9	-999.9
PX97W	03/31/2005	21000	38442.09028	33.533141	181.915963	15.67	91	0.43	7.1	18.9	9.2	1025.9	384.13	0.04	0	380.76	0.05	0	382.14	0.05	0	16.13	16.06	0.02	317.16	0.35	314.35	0.37	313.44	0.37	316.21	0.36	314.57	0.37	-67.32	-67.92	-67.57	34.653	0.016	-999.9	-999.9
PX97W	03/31/2005	22000	38442.09722	33.533514	181.853132	15.8	91	0.41	7.3	18.9	9	1025.8	384.05	0.04	0	380.63	0.04	0	382	0.04	0	16.16	16.09	0.03	316.52	0.17	313.67	0.16	312.76	0.16	315.58	0.17	313.89	0.16	-67.87	-68.47	-68.11	34.655	0.017	-999.9	-999.9
PX97W	03/31/2005	23000	38442.10417	33.533834	181.790318	15.79	90	0.37	7.4	18.9	9	1025.7	383.98	0.03	0	380.59	0.03	0	381.97	0.03	0	16.06	15.98	0.04	315.46	0.19	312.64	0.18	311.62	0.21	314.4	0.22	312.75	0.21	-68.97	-69.58	-69.22	34.646	0.015	-999.9	-999.9
PX97W	03/31/2005	24000	38442.11111	33.534237	181.727554	15.68	90	0.35	7.4	18.8	8.9	1025.7	383.95	0.05	0	380.63	0.05	0	382.01	0.05	0	15.81	15.73	0.12	315.36	0.34	312.6	0.37	311.59	0.35	314.31	0.32	312.72	0.35	-69.04	-69.64	-69.29	34.622	0.017	-999.9	-999.9
PX97W	03/31/2005	25000	38442.11806	33.534711	181.665081	15.6	90	0.34	6.9	18.7	8.8	1025.5	383.86	0.04	0	380.65	0.04	0	382.04	0.04	0	15.42	15.34	0.06	317.12	1.59	314.44	1.58	313.39	1.56	316.03	1.57	314.53	1.57	-67.26	-67.83	-67.51	34.593	0.017	-999.9	-999.9
PX97W	03/31/2005	30000	38442.125	33.535106	181.602808	15.55	91	0.28	7.3	18.8	8.1	1025.6	383.79	0.04	0	380.65	0.04	0	382.05	0.05	0	15.34	15.26	0.02	321.58	0.33	318.92	0.36	317.8	0.31	320.42	0.28	318.96	0.31	-62.85	-63.37	-63.09	34.575	0.014	-999.9	-999.9
PX97W	03/31/2005	31000	38442.13194	33.536202	181.540382	15.5	91	0.23	7.8	18.8	7.1	1025.8	383.77	0.07	0	380.73	0.06	0	382.12	0.06	0	15.23	15.15	0.03	322.27	0.18	319.7	0.18	318.62	0.21	321.16	0.2	319.78	0.21	-62.11	-62.61	-62.34	34.552	0.017	-999.9	-999.9
PX97W	03/31/2005	32000	38442.13889	33.538246	181.477496	15.58	91	0.24	7.9	19.1	7.1	1025.7	383.64	0.05	0	380.58	0.1	0	381.98	0.1	0	15.21	15.13	0.2	320.91	1.11	318.33	1.15	317.23	1.15	319.77	1.12	318.39	1.15	-63.35	-63.87	-63.59	34.556	0.038	-999.9	-999.9
PX97W	03/31/2005	33000	38442.14583	33.53932	181.413701	15.5	91	0.29	8.1	19.3	8.6	1025.4	383.53	0.04	0	380.73	0.06	0	382.14	0.06	0	14.22	14.13	0.21	326.95	2.11	324.53	2.14	323.26	2.09	325.64	2.06	324.46	2.1	-57.47	-57.89	-57.68	34.497	0.045	-999.9	-999.9
PX97W	03/31/2005	34000	38442.15278	33.538169	181.349833	15.34	91	0.19	8.6	19.1	8.2	1025.4	383.45	0.03	0	380.45	0.12	0	381.85	0.13	0	14.79	14.7	0.31	325.61	2.26	323.03	2.33	321.85	2.3	324.39	2.23	323.04	2.32	-58.6	-59.06	-58.81	34.508	0.037	-999.9	-999.9
PX97W	03/31/2005	35000	38442.15972	33.536531	181.286871	15.44	91	0.25	8.8	18.8	8.1	1025.5	383.39	0.06	0	380.28	0.08	0	381.67	0.08	0	15.14	15.05	0.06	325.14	1.91	322.48	1.91	321.36	1.89	323.99	1.89	322.54	1.9	-58.92	-59.4	-59.13	34.558	0.018	-999.9	-999.9
PX97W	03/31/2005	40000	38442.16667	33.535085	181.224678	15.5	91	0.22	8.8	18.8	8.1	1025.5	383.3	0.03	0	380.17	0.04	0	381.57	0.04	0	15.15	15.07	0.03	323.1	0.93	320.44	0.91	319.37	0.9	322	0.92	320.54	0.91	-60.8	-61.3	-61.03	34.554	0.021	-999.9	-999.9
PX97W	03/31/2005	41000	38442.17361	33.533019	181.161552	15.58	91	0.37	9	19.2	8.8	1025.3	383.29	0.05	0	380.18	0.05	0	381.57	0.05	0	15	14.91	0.14	323.04	0.71	320.39	0.7	319.27	0.71	321.88	0.73	320.44	0.71	-60.91	-61.41	-61.13	34.556	0.017	-999.9	-999.9
PX97W	03/31/2005	42000	38442.18056	33.530289	181.097779	15.5	91	0.21	9	19.2	9	1025.2	383.22	0.04	0	380.18	0.03	0	381.58	0.03	0	14.65	14.56	0.06	323.16	0.52	320.57	0.54	319.39	0.55	321.94	0.54	320.57	0.55	-60.79	-61.28	-61.01	34.533	0.026	-999.9	-999.9
PX97W	03/31/2005	43000	38442.1875	33.527195	181.034239	15.4	91	0.19	9.1	19.1	8.5	1025.3	383.18	0.03	0	380.18	0.05	0	381.58	0.05	0	14.65	14.56	0.07	322.2	0.75	319.64	0.72	318.45	0.71	320.97	0.73	319.63	0.71	-61.73	-62.21	-61.95	34.535	0.021	-999.9	-999.9
PX97W	03/31/2005	44000	38442.19444	33.524206	180.971094	15.4	91	0.13	9.1	19	8.9	1025.2	383.08	0.05	0	380.01	0.05	0	381.41	0.05	0	14.77	14.68	0.03	322.88	0.53	320.26	0.53	319.06	0.52	321.64	0.53	320.23	0.52	-60.95	-61.44	-61.18	34.538	0.018	-999.9	-999.9
PX97W	03/31/2005	45000	38442.20139	33.521433	180.907926	15.49	91	0.11	9.3	19	8.8	1025.2	382.89	0.09	0	379.8	0.07	0	381.19	0.08	0	14.85	14.76	0.02	324.25	1.21	321.6	1.21	320.5	1.2	323.11	1.21	321.68	1.21	-59.3	-59.78	-59.51	34.556	0.023	-999.9	-999.9
PX97W	03/31/2005	50000	38442.20833	33.518648	180.844738	15.52	91	0.08	9.8	19	8.6	1025.3	382.66	0.04	0	379.58	0.04	0	380.97	0.04	0	14.88	14.8	0.03	324.95	2.47	322.3	2.46	321.21	2.44	323.82	2.45	322.4	2.45	-58.37	-58.84	-58.57	34.572	0.024	-999.9	-999.9
PX97W	03/31/2005	51000	38442.21528	33.515325	180.781586	15.66	92	0.08	10.3	19.1	8.3	1025.4	382.63	0.03	0	379.57	0.03	0	380.97	0.03	0	14.9	14.82	0.02	317.88	0.5	315.32	0.5	314.27	0.49	316.8	0.5	315.42	0.5	-65.3	-65.83	-65.55	34.567	0.024	-999.9	-999.9
PX97W	03/31/2005	52000	38442.22222	33.512238	180.718362	15.77	91	0.04	10.3	19	8.2	1025.4	382.68	0.03	0	379.62	0.05	0	381.01	0.05	0	14.98	14.89	0.1	318.66	0.57	316.08	0.56	314.99	0.52	317.54	0.54	316.15	0.52	-64.63	-65.14	-64.86	34.557	0.026	-999.9	-999.9
PX97W	03/31/2005	53000	38442.22917	33.508674	180.655506	15.9	91	0.04	10.8	18.8	8.6	1025.4	382.56	0.05	0	379.36	0.1	0	380.75	0.1	0	15.27	15.18	0.12	321.29	2.07	318.57	2.01	317.46	2	320.14	2.06	318.63	2.01	-61.9	-62.42	-62.12	34.566	0.021	-999.9	-999.9
PX97W	03/31/2005	54000	38442.23611	33.504929	180.59331	15.99	91	0.02	10.5	18.7	8.8	1025.3	382.47	0.19	0	379.21	0.2	0	380.6	0.2	0	15.34	15.25	0.04	319.49	3.84	316.74	3.81	315.62	3.84	318.33	3.86	316.77	3.85	-63.59	-64.14	-63.83	34.548	0.034	-999.9	-999.9
PX97W	03/31/2005	55000	38442.24306	33.501293	180.531255	15.98	91	0.01	10.7	18.8	9.3	1025.1	382.37	0.03	0	379.07	0.03	0	380.46	0.03	0	15.3	15.22	0.07	316.32	1.57	313.56	1.56	312.49	1.53	315.22	1.54	313.63	1.53	-66.58	-67.15	-66.83	34.538	0.025	-999.9	-999.9
PX97W	03/31/2005	60000	38442.25	33.497787	180.469179	15.85	92	0.01	11.1	18.7	9.2	1025.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.25	15.17	0.03	317.81	3.26	315.07	3.26	313.98	3.29	316.68	3.29	315.12	3.3	-65.08	-65.65	-65.33	34.532	0.04	-999.9	-999.9
PX97W	03/31/2005	61000	38442.25694	33.493809	180.407414	15.71	92	0.01	11.5	18.7	8.5	1025.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.17	15.09	0.02	321.91	0.88	319.25	0.85	318.19	0.85	320.81	0.87	319.35	0.85	-60.86	-61.48	-61.09	34.541	0.02	-999.9	-999.9
PX97W	03/31/2005	62000	38442.26389	33.490036	180.345401	15.61	92	0	11.4	18.8	8.2	1025.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.24	15.16	0.12	325.54	1.67	322.85	1.66	321.76	1.64	324.42	1.64	322.94	1.64	-57.29	-57.83	-57.5	34.563	0.033	-999.9	-999.9
PX97W	03/31/2005	63000	38442.27083	33.487652	180.283241	15.57	92	0	11.3	18.7	8.2	1025.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.35	15.27	0.03	324.53	0.95	321.8	0.97	320.67	0.91	323.37	0.9	321.84	0.91	-58.37	-58.84	-58.59	34.577	0.024	-999.9	-999.9
PX97W	03/31/2005	64000	38442.27778	33.485598	180.221526	15.5	92	0	11.2	18.5	7.8	1025.6	382.17	0.05	0	379.03	0.06	0	380.42	0.06	0	15.37	15.29	0.01	324.45	0.3	321.75	0.3	320.68	0.3	323.35	0.3	321.85	0.3	-58.35	-58.82	-58.57	34.596	0.022	-999.9	-999.9
PX97W	03/31/2005	65000	38442.28472	33.483977	180.160687	15.5	92	0	11.3	18.3	8.1	1025.8	382.22	0.03	0	379.14	0.04	0	380.52	0.04	0	15.34	15.25	0.05	325.16	0.27	322.51	0.25	321.39	0.28	324.01	0.3	322.57	0.28	-57.75	-58.21	-57.95	34.593	0.025	-999.9	-999.9
PX97W	03/31/2005	70000	38442.29167	33.481885	180.099849	15.5	92	0	11.6	18.4	7.9	1025.9	382.22	0.03	0	379.25	0.03	0	380.64	0.03	0	15.16	15.08	0.03	323.69	0.57	321.16	0.55	320.08	0.55	322.59	0.57	321.26	0.55	-59.17	-59.63	-59.38	34.578	0.03	-999.9	-999.9
PX97W	03/31/2005	71000	38442.29861	33.479151	180.038662	15.54	92	0	11.8	18.4	8.2	1025.9	382.31	0.07	0	379.35	0.07	0	380.74	0.07	0	15.14	15.06	0.03	322.86	0.35	320.34	0.34	319.26	0.35	321.75	0.36	320.43	0.35	-60.09	-60.56	-60.31	34.585	0.019	-999.9	-999.9
PX97W	03/31/2005	72000	38442.30556	33.475994	179.977438	15.62	92	0	11.8	18.5	9.1	1025.9	382.39	0.04	0	379.46	0.04	0	380.85	0.04	0	15.06	14.98	0.04	322.45	0.31	319.95	0.3	318.79	0.34	321.25	0.36	319.96	0.35	-60.67	-61.14	-60.89	34.572	0.037	-999.9	-999.9
PX97W	03/31/2005	73000	38442.3125	33.472913	179.915716	15.7	92	0	12.3	18.6	9.3	1025.9	382.41	0.04	0	379.53	0.05	0	380.93	0.05	0	14.98	14.9	0.04	323.25	0.59	320.79	0.6	319.62	0.61	322.05	0.6	320.8	0.62	-59.91	-60.36	-60.13	34.546	0.067	-999.9	-999.9
PX97W	03/31/2005	74000	38442.31944	33.470274	179.853924	15.67	92	0	12.5	18.7	9	1026	382.42	0.02	0	379.6	0.06	0	381	0.06	0	14.91	14.82	0.08	325.52	0.57	323.09	0.61	321.93	0.62	324.32	0.59	323.11	0.62	-57.67	-58.1	-57.89	34.542	0.027	-999.9	-999.9
PX97W	03/31/2005	75000	38442.32639	33.467522	179.791655	15.6	92	0	12.5	18.8	9	1026	382.39	0.03	0	379.48	0.04	0	380.87	0.04	0	15.13	15.05	0.05	324.55	0.6	322.06	0.59	320.95	0.57	323.41	0.58	322.13	0.58	-58.53	-58.98	-58.74	34.539	0.024	-999.9	-999.9
PX97W	03/31/2005	80000	38442.33333	33.465949	179.72927	15.56	92	0	12.4	18.9	8.9	1026	382.36	0.04	0	379.43	0.04	0	380.82	0.04	0	15.21	15.13	0.04	320.52	3.04	318.04	3.01	316.96	3.02	319.41	3.05	318.13	3.03	-62.47	-62.95	-62.69	34.544	0.023	-999.9	-999.9
PX97W	03/31/2005	81000	38442.34028	33.467774	179.666469	15.56	92	0	12.3	19	8.9	1026	382.36	0.04	0	379.41	0.05	0	380.8	0.05	0	15.28	15.19	0.02	317.11	0.31	314.64	0.3	313.51	0.31	315.95	0.32	314.66	0.31	-65.9	-66.41	-66.14	34.531	0.026	-999.9	-999.9
PX97W	03/31/2005	82000	38442.34722	33.470235	179.603457	15.56	92	0	12.1	19	9.1	1025.9	382.29	0.03	0	379.29	0.05	0	380.68	0.05	0	15.32	15.23	0.01	319.08	0.62	316.55	0.61	315.37	0.61	317.86	0.62	316.52	0.61	-63.92	-64.43	-64.16	34.544	0.024	-999.9	-999.9
PX97W	03/31/2005	83000	38442.35417	33.472538	179.540583	15.5	92	0	12.5	18.8	9.7	1025.8	382.24	0.04	0	379.19	0.04	0	380.57	0.04	0	15.32	15.23	0.04	319.62	0.34	317.04	0.33	315.89	0.34	318.43	0.35	317.04	0.34	-63.3	-63.81	-63.53	34.522	0.034	-999.9	-999.9
PX97W	03/31/2005	84000	38442.36111	33.473783	179.478181	15.35	92	0	12.6	18.8	9.2	1025.8	382.29	0.04	0	379.26	0.05	0	380.65	0.05	0	15.27	15.18	0.02	323.15	1.77	320.57	1.76	319.43	1.81	321.98	1.82	320.6	1.81	-59.83	-60.31	-60.05	34.529	0.049	-999.9	-999.9
PX97W	03/31/2005	85000	38442.36806	33.474868	179.415173	15.34	92	0	12.8	19	9.8	1025.8	382.29	0.05	0	379.21	0.06	0	380.6	0.06	0	15.33	15.24	0.02	329.67	1.38	326.99	1.36	325.78	1.34	328.42	1.36	326.97	1.35	-53.43	-53.87	-53.63	34.543	0.034	-999.9	-999.9
PX97W	03/31/2005	90000	38442.375	33.476094	179.352457	15.35	92	0	13.8	18.7	10	1025.9	382.42	0.04	0	379.34	0.03	0	380.73	0.04	0	15.42	15.34	0.04	326.26	1.33	323.61	1.33	322.53	1.33	325.15	1.33	323.71	1.33	-56.81	-57.27	-57.02	34.523	0.05	-999.9	-999.9
PX97W	03/31/2005	91000	38442.38194	33.477229	179.290284	15.46	92	0	13.3	18.8	9.6	1026	382.45	0.04	0	379.39	0.04	0	380.78	0.04	0	15.53	15.45	0.03	321.12	1.17	318.52	1.14	317.47	1.14	320.03	1.16	318.63	1.14	-61.92	-62.42	-62.15	34.524	0.039	-999.9	-999.9
PX97W	03/31/2005	92000	38442.38889	33.478832	179.227909	15.61	92	0	13.1	18.8	9.7	1026	382.45	0.04	0	379.3	0.1	0	380.68	0.1	0	15.74	15.66	0.21	323.44	2.5	320.76	2.41	319.71	2.42	322.36	2.5	320.87	2.42	-59.59	-60.09	-59.81	34.543	0.037	-999.9	-999.9
PX97W	03/31/2005	93000	38442.39583	33.480896	179.165841	15.68	92	0	14.1	18.6	10	1026	382.56	0.07	0	379.32	0.07	0	380.7	0.07	0	15.92	15.84	0.03	322.97	1.78	320.21	1.78	319.21	1.79	321.93	1.79	320.37	1.79	-60.11	-60.63	-60.33	34.546	0.038	-999.9	-999.9
PX97W	03/31/2005	94000	38442.40278	33.483374	179.103811	15.7	92	0	14.4	18.8	9.7	1026	382.62	0.05	0	379.43	0.07	0	380.81	0.07	0	15.82	15.74	0.05	323.58	2.23	320.86	2.2	319.83	2.24	322.53	2.27	321	2.25	-59.6	-60.09	-59.81	34.529	0.051	-999.9	-999.9
PX97W	03/31/2005	95000	38442.40972	33.485893	179.041476	15.7	92	0	14.5	18.9	10.1	1025.8	382.66	0.06	0	379.49	0.08	0	380.87	0.08	0	15.64	15.56	0.11	324.63	1.66	321.91	1.63	320.84	1.62	323.53	1.66	322.01	1.63	-58.65	-59.13	-58.86	34.54	0.047	-999.9	-999.9
PX97W	03/31/2005	100000	38442.41667	33.488338	178.979056	15.6	92	0	14	18.7	10.1	1025.7	382.62	0.03	0	379.64	0.05	0	381.04	0.06	0	15.02	14.94	0.18	324.08	1.89	321.53	1.85	320.42	1.81	322.94	1.85	321.6	1.81	-59.22	-59.68	-59.44	34.485	0.048	-999.9	-999.9
PX97W	03/31/2005	101000	38442.42361	33.488042	178.917027	15.59	92	0	14.1	18.8	9.8	1025.7	382.57	0.04	0	379.67	0.04	0	381.07	0.04	0	14.83	14.75	0.05	321.6	0.78	319.13	0.77	317.99	0.83	320.42	0.84	319.16	0.83	-61.68	-62.15	-61.91	34.47	0.037	-999.9	-999.9
PX97W	03/31/2005	102000	38442.43056	33.486191	178.854313	15.5	92	0	14	19	9.8	1025.6	382.51	0.05	0	379.6	0.05	0	381	0.05	0	14.72	14.63	0.05	322.35	0.69	319.86	0.69	318.67	0.71	321.12	0.71	319.85	0.71	-60.93	-61.39	-61.15	34.459	0.037	-999.9	-999.9
PX97W	03/31/2005	103000	38442.4375	33.482927	178.791738	15.51	91	0	14.6	18.7	10	1025.5	382.54	0.04	0	379.55	0.06	0	380.95	0.07	0	14.86	14.77	0.18	322.55	1.35	320	1.38	318.85	1.39	321.35	1.37	320.02	1.4	-60.7	-61.19	-60.93	34.444	0.055	-999.9	-999.9
PX97W	03/31/2005	104000	38442.44444	33.478927	178.730677	15.77	91	0	16.1	18.3	11.6	1025.3	382.66	0.05	0	379.49	0.06	0	380.89	0.05	0	15.1	15.02	0.03	325.1	1.37	322.38	1.33	321.26	1.34	323.94	1.37	322.44	1.34	-58.23	-58.72	-58.45	34.421	0.054	-999.9	-999.9
PX97W	03/31/2005	105000	38442.45139	33.475176	178.670382	15.93	91	0	15.7	18.3	12.1	1025.1	382.63	0.04	0	379.4	0.07	0	380.79	0.07	0	15.04	14.95	0.03	326.04	0.3	323.26	0.28	322.05	0.28	324.79	0.3	323.23	0.28	-57.35	-57.84	-57.56	34.407	0.058	-999.9	-999.9
PX97W	03/31/2005	110000	38442.45833	33.472066	178.609562	16	90	0	15.6	18.4	12	1024.9	382.61	0.05	0	379.32	0.04	0	380.71	0.04	0	15.07	14.99	0.09	323.87	0.71	321.05	0.7	319.92	0.69	322.69	0.7	321.09	0.69	-59.4	-59.92	-59.62	34.397	0.081	-999.9	-999.9
PX97W	03/31/2005	111000	38442.46528	33.470866	178.548748	16	90	0	15.5	18.3	11.7	1025	382.64	0.05	0	379.31	0.06	0	380.7	0.06	0	15.22	15.14	0.03	322.92	0.67	320.08	0.66	319.01	0.65	321.82	0.66	320.18	0.66	-60.3	-60.82	-60.52	34.419	0.075	-999.9	-999.9
PX97W	03/31/2005	112000	38442.47222	33.47055	178.488215	16.03	90	0	15.4	18.2	12.1	1024.8	382.64	0.04	0	379.36	0.04	0	380.76	0.04	0	14.96	14.87	0.07	324.73	1.62	321.92	1.6	320.78	1.54	323.56	1.56	321.96	1.55	-58.58	-59.08	-58.8	34.409	0.061	-999.9	-999.9
PX97W	03/31/2005	113000	38442.47917	33.470465	178.428664	16.26	90	0	15.4	17.6	12.3	1024.8	382.64	0.04	0	378.96	0.25	0	380.34	0.27	0	15.92	15.84	0.62	322.02	0.95	318.89	0.84	317.88	0.85	320.96	0.98	319.03	0.85	-61.08	-61.68	-61.31	34.452	0.098	-999.9	-999.9
PX97W	03/31/2005	114000	38442.48611	33.469802	178.370289	16.4	90	0	15.3	17.7	12.2	1024.7	382.61	0.04	0	378.57	0.05	0	379.93	0.05	0	16.66	16.59	0.01	323.71	0.62	320.27	0.62	319.35	0.62	322.76	0.62	320.5	0.62	-59.22	-59.85	-59.43	34.551	0.049	-999.9	-999.9
PX97W	03/31/2005	115000	38442.49306	33.469801	178.311151	16.4	90	0	15.2	17.9	12	1024.5	382.61	0.05	0	378.53	0.06	0	379.88	0.06	0	16.65	16.58	0.01	321.74	0.3	318.28	0.3	317.36	0.3	320.78	0.3	318.5	0.3	-61.17	-61.83	-61.38	34.587	0.076	-999.9	-999.9
PX97W	03/31/2005	120000	38442.5	33.471298	178.251693	16.47	89	0	15.5	17.9	12.1	1024.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.69	16.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.567	0.104	-999.9	-999.9
PX97W	03/31/2005	121000	38442.50694	33.473558	178.192493	16.63	89	0	15.8	17.8	11.9	1024.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.87	16.8	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.581	0.052	-999.9	-999.9
PX97W	03/31/2005	122000	38442.51389	33.475995	178.132779	16.68	89	0	15.9	18.2	11.9	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.97	16.9	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.594	0.049	-999.9	-999.9
PX97W	03/31/2005	123000	38442.52083	33.479257	178.07205	16.6	89	0	16.1	18.4	11.6	1024.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.74	16.67	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.578	0.052	-999.9	-999.9
PX97W	03/31/2005	124000	38442.52778	33.483001	178.01126	16.57	89	0	16.2	18.2	11.8	1024.6	382.49	0.04	0	378.42	0.08	0	379.78	0.08	0	16.71	16.64	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.56	0.056	-999.9	-999.9
PX97W	03/31/2005	125000	38442.53472	33.486514	177.951098	16.45	89	0	15.6	18.3	11.7	1024.5	382.53	0.03	0	378.47	0.06	0	379.83	0.06	0	16.54	16.47	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.557	0.051	-999.9	-999.9
PX97W	03/31/2005	130000	38442.54167	33.490196	177.890604	16.38	90	0	15.7	18.1	11.7	1024.4	382.53	0.04	0	378.52	0.06	0	379.88	0.06	0	16.38	16.3	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.518	0.051	-999.9	-999.9
PX97W	03/31/2005	131000	38442.54861	33.491297	177.830715	16.3	90	0	15.6	18.1	11.5	1024.4	382.54	0.05	0	378.61	0.05	0	379.97	0.05	0	16.15	16.07	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.526	0.043	-999.9	-999.9
PX97W	03/31/2005	132000	38442.55556	33.490696	177.770835	16.3	90	0	14.9	18	10.5	1024.4	382.47	0.03	0	378.52	0.04	0	379.89	0.04	0	16.17	16.09	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.537	0.056	-999.9	-999.9
PX97W	03/31/2005	133000	38442.5625	33.48956	177.711454	16.35	90	0	15.3	17.9	10.7	1024.3	382.55	0.05	0	378.63	0.07	0	380.01	0.07	0	16.02	15.94	0.13	324.75	0.85	321.4	0.85	320.39	0.83	323.7	0.82	321.55	0.83	-58.24	-58.85	-58.46	34.544	0.039	-999.9	-999.9
PX97W	03/31/2005	134000	38442.56945	33.488393	177.652601	16.48	90	0	15.5	17.6	11	1024.3	382.56	0.04	0	378.56	0.08	0	379.93	0.08	0	16.24	16.16	0.15	320.23	1.69	316.86	1.71	315.85	1.72	319.18	1.7	316.99	1.73	-62.71	-63.38	-62.94	34.539	0.057	-999.9	-999.9
PX97W	03/31/2005	135000	38442.57639	33.487199	177.59373	16.6	90	0	15.5	17.8	11	1024.2	382.53	0.03	0	378.46	0.09	0	379.82	0.09	0	16.37	16.29	0.1	321.02	0.59	317.58	0.55	316.55	0.56	319.96	0.6	317.69	0.56	-61.91	-62.57	-62.13	34.528	0.049	-999.9	-999.9
PX97W	03/31/2005	140000	38442.58333	33.486715	177.534696	16.69	90	0	15	17.7	10.6	1024.1	382.44	0.04	0	378.12	0.08	0	379.47	0.08	0	16.86	16.79	0.12	316.09	1.39	312.49	1.42	311.6	1.42	315.16	1.39	312.71	1.42	-66.52	-67.28	-66.76	34.586	0.045	-999.9	-999.9
PX97W	03/31/2005	141000	38442.59028	33.486751	177.475909	16.58	90	0	15.1	17.8	10.1	1024.1	382.44	0.03	0	378.12	0.05	0	379.48	0.05	0	16.85	16.78	0.1	316.56	0.63	312.96	0.65	312.06	0.65	315.63	0.63	313.18	0.65	-66.06	-66.81	-66.3	34.643	0.032	-999.9	-999.9
PX97W	03/31/2005	142000	38442.59722	33.486988	177.416402	16.43	91	0	15.2	18	9.7	1024.1	382.44	0.04	0	378.38	0.13	0	379.75	0.13	0	16.18	16.1	0.32	320.98	3.06	317.55	3.12	316.56	3.07	319.95	3.01	317.71	3.09	-61.82	-62.49	-62.04	34.569	0.066	-999.9	-999.9
PX97W	03/31/2005	143000	38442.60417	33.486724	177.3568	16.4	91	0	15.6	17.8	10.7	1023.9	382.41	0.03	0	378.48	0.04	0	379.86	0.04	0	15.66	15.58	0.09	326.24	0.68	322.87	0.7	321.8	0.7	325.13	0.68	322.97	0.7	-56.68	-57.28	-56.89	34.461	0.053	-999.9	-999.9
PX97W	03/31/2005	144000	38442.61111	33.48527	177.298192	16.4	91	0	15.6	17.7	10.4	1023.8	382.4	0.03	0	378.47	0.05	0	379.84	0.05	0	15.65	15.57	0.11	322.6	0.56	319.26	0.54	318.2	0.54	321.51	0.56	319.36	0.54	-60.27	-60.89	-60.48	34.461	0.042	-999.9	-999.9
PX97W	03/31/2005	145000	38442.61806	33.482749	177.240191	16.4	91	0	15.5	17.2	10.8	1023.7	382.37	0.05	0	378.53	0.05	0	379.92	0.05	0	15.34	15.25	0.02	323.81	0.47	320.53	0.47	319.37	0.45	322.6	0.45	320.53	0.45	-59.16	-59.77	-59.39	34.44	0.047	-999.9	-999.9
PX97W	03/31/2005	150000	38442.625	33.479994	177.183869	16.4	91	0	15.4	16.8	11.1	1023.6	382.32	0.07	0	378.5	0.08	0	379.89	0.08	0	15.15	15.07	0.08	325.56	0.38	322.28	0.38	321.15	0.38	324.39	0.38	322.32	0.38	-57.35	-57.93	-57.57	34.442	0.045	-999.9	-999.9
PX97W	03/31/2005	151000	38442.63195	33.476711	177.128689	16.45	91	0	15.1	16.6	11.3	1023.4	382.3	0.04	0	378.42	0.04	0	379.81	0.04	0	15.14	15.05	0.05	325.97	0.23	322.64	0.23	321.53	0.17	324.82	0.17	322.7	0.18	-56.89	-57.48	-57.11	34.428	0.05	-999.9	-999.9
PX97W	03/31/2005	152000	38442.63889	33.473471	177.074302	16.5	91	0	15.8	16.3	11.9	1023.4	382.31	0.03	0	378.36	0.05	0	379.74	0.05	0	15.29	15.2	0.11	325.51	0.51	322.12	0.54	321.02	0.53	324.37	0.5	322.2	0.53	-57.34	-57.94	-57.54	34.402	0.07	-999.9	-999.9
PX97W	03/31/2005	153000	38442.64583	33.469861	177.020569	16.52	91	0	16.1	16.3	11.6	1023.6	382.31	0.03	0	378.38	0.03	0	379.76	0.03	0	15.45	15.37	0.01	324.36	0.21	320.99	0.2	319.93	0.2	323.26	0.21	321.09	0.2	-58.45	-59.05	-58.67	34.458	0.04	-999.9	-999.9
PX97W	03/31/2005	154000	38442.65278	33.466387	176.96659	16.6	91	0	16.3	16.3	12.2	1023.5	382.31	0.04	0	378.33	0.04	0	379.71	0.05	0	15.5	15.42	0.05	324	0.22	320.59	0.25	319.53	0.25	322.89	0.22	320.69	0.25	-58.8	-59.42	-59.02	34.447	0.055	-999.9	-999.9
PX97W	03/31/2005	155000	38442.65972	33.463476	176.91294	16.64	91	0	16.1	16.2	12.3	1023.4	382.31	0.05	0	378.19	0.04	0	379.57	0.04	0	15.68	15.6	0.04	323.8	0.15	320.28	0.14	319.22	0.14	322.69	0.15	320.38	0.14	-58.97	-59.62	-59.19	34.453	0.054	-999.9	-999.9
PX97W	03/31/2005	160000	38442.66667	33.460986	176.859405	16.7	91	0	15.9	16.2	12.1	1023.3	382.31	0.04	0	378.09	0.08	0	379.46	0.08	0	15.87	15.79	0.1	323.11	0.43	319.52	0.47	318.49	0.46	322.04	0.43	319.64	0.47	-59.6	-60.27	-59.82	34.474	0.053	-999.9	-999.9
PX97W	03/31/2005	161000	38442.67361	33.458411	176.805216	16.67	91	0	16.2	16.5	12.3	1023.1	382.33	0.03	0	378.01	0.03	0	379.38	0.03	0	15.97	15.89	0.02	322.61	0.1	318.94	0.09	317.89	0.1	321.52	0.12	319.04	0.1	-60.12	-60.81	-60.34	34.509	0.057	-999.9	-999.9
PX97W	03/31/2005	162000	38442.68056	33.455797	176.750239	16.64	91	0	16	16.6	12.2	1023.2	382.35	0.04	0	378.12	0.06	0	379.49	0.06	0	15.82	15.74	0.05	323.12	0.23	319.52	0.22	318.5	0.23	322.07	0.24	319.66	0.23	-59.62	-60.28	-59.83	34.479	0.047	-999.9	-999.9
PX97W	03/31/2005	163000	38442.6875	33.452815	176.695309	16.62	91	0	15.9	16.6	11.9	1023.1	382.4	0.04	0	378.16	0.05	0	379.54	0.05	0	15.76	15.68	0.01	322.8	0.33	319.19	0.32	318.13	0.31	321.7	0.33	319.29	0.32	-60.03	-60.7	-60.25	34.485	0.055	-999.9	-999.9
PX97W	03/31/2005	164000	38442.69445	33.449652	176.640578	16.6	91	0	16.1	16.5	12.3	1023	382.36	0.04	0	377.98	0.1	0	379.35	0.1	0	15.96	15.88	0.13	323.36	0.52	319.63	0.57	318.63	0.54	322.32	0.49	319.78	0.55	-59.35	-60.04	-59.57	34.463	0.07	-999.9	-999.9
PX97W	03/31/2005	165000	38442.70139	33.446179	176.585704	16.6	91	0	15.9	16.7	12.1	1022.8	382.29	0.03	0	377.72	0.06	0	379.08	0.06	0	16.29	16.22	0.07	321.5	0.65	317.63	0.68	316.63	0.68	320.46	0.65	317.78	0.69	-61.09	-61.83	-61.3	34.503	0.068	-999.9	-999.9
PX97W	03/31/2005	170000	38442.70833	33.44261	176.530289	16.6	91	0	15.6	16.8	12.2	1022.7	382.26	0.04	0	377.57	0.05	0	378.92	0.05	0	16.48	16.41	0.03	319.23	0.36	315.28	0.37	314.37	0.37	318.28	0.35	315.5	0.37	-63.2	-63.98	-63.42	34.526	0.058	-999.9	-999.9
PX97W	03/31/2005	171000	38442.71528	33.440212	176.474443	16.6	91	0	15.3	16.9	12	1022.7	382.27	0.03	0	377.57	0.04	0	378.92	0.04	0	16.47	16.4	0.03	321.22	0.8	317.24	0.79	316.33	0.79	320.27	0.79	317.46	0.79	-61.24	-62	-61.46	34.547	0.048	-999.9	-999.9
PX97W	03/31/2005	172000	38442.72222	33.439763	176.418319	16.7	91	0	15.3	16.9	12.3	1022.5	382.27	0.02	0	377.54	0.03	0	378.9	0.03	0	16.4	16.33	0.01	322.21	0.1	318.19	0.12	317.27	0.12	321.25	0.1	318.41	0.12	-60.27	-61.02	-60.49	34.514	0.062	-999.9	-999.9
PX97W	03/31/2005	173000	38442.72917	33.439619	176.362362	16.7	91	0	15.9	16.8	13.1	1022.3	382.29	0.03	0	377.49	0.04	0	378.85	0.04	0	16.41	16.34	0.01	322.1	0.11	318.03	0.12	317.11	0.12	321.14	0.11	318.25	0.12	-60.38	-61.15	-60.6	34.507	0.052	-999.9	-999.9
PX97W	03/31/2005	174000	38442.73611	33.439572	176.306434	16.74	91	0	15.7	16.8	12.6	1022.6	382.33	0.03	0	377.63	0.05	0	378.99	0.05	0	16.43	16.36	0.08	322.19	1.75	318.21	1.75	317.28	1.76	321.23	1.77	318.42	1.77	-60.35	-61.1	-60.57	34.481	0.065	-999.9	-999.9
PX97W	03/31/2005	175000	38442.74306	33.439294	176.251009	16.8	91	0	15.5	16.5	12.5	1022.6	382.28	0.04	0	377.33	0.1	0	378.68	0.11	0	16.98	16.91	0.2	318.46	0.8	314.31	0.71	313.44	0.73	317.55	0.81	314.55	0.72	-63.89	-64.73	-64.13	34.536	0.084	-999.9	-999.9
PX97W	03/31/2005	180000	38442.75	33.438822	176.196552	16.8	91	0	16	16.4	13.2	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.33	17.26	0.02	320.27	0.24	315.92	0.25	315.01	0.25	319.32	0.24	316.13	0.26	-62.31	-62.96	-62.53	34.597	0.062	-999.9	-999.9
PX97W	03/31/2005	181000	38442.75695	33.438024	176.141759	16.8	91	0.01	15.2	16.7	12.6	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.32	17.25	0.03	319.55	0.31	315.2	0.32	314.29	0.32	318.6	0.31	315.41	0.32	-63.01	-63.67	-63.24	34.62	0.056	-999.9	-999.9
PX97W	03/31/2005	182000	38442.76389	33.437358	176.086316	16.8	91	0.01	15.8	16.7	12.9	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.12	17.06	0.05	322.47	0.82	318.17	0.82	317.32	0.81	321.58	0.81	318.45	0.81	-59.97	-60.69	-60.18	34.592	0.065	-999.9	-999.9
PX97W	03/31/2005	183000	38442.77083	33.43688	176.030903	16.8	91	0.02	16.1	16.6	13.2	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.03	16.96	0.02	322.17	0.55	317.9	0.54	316.99	0.54	321.21	0.55	318.12	0.54	-60.28	-61.05	-60.5	34.561	0.064	-999.9	-999.9
PX97W	03/31/2005	184000	38442.77778	33.436452	175.97612	16.8	91	0.02	16.3	16.3	13.3	1022.6	382.26	0.03	0	377.26	0.05	0	378.6	0.05	0	17.09	17.02	0.04	320.3	0.6	316.08	0.59	315.19	0.54	319.37	0.56	316.31	0.55	-62.07	-62.89	-62.29	34.545	0.093	-999.9	-999.9
PX97W	03/31/2005	185000	38442.78472	33.435847	175.922941	16.8	91	0.03	16.7	15.9	13.3	1022.8	382.33	0.05	0	377.34	0.08	0	378.68	0.08	0	17.3	17.23	0.04	320.2	0.75	315.99	0.76	315.09	0.76	319.27	0.75	316.21	0.76	-62.25	-63.06	-62.47	34.577	0.064	-999.9	-999.9
PX97W	03/31/2005	190000	38442.79167	33.435681	175.869612	16.8	91	0.03	16.7	16.2	13	1023	382.41	0.04	0	377.43	0.06	0	378.77	0.06	0	17.4	17.34	0.01	319.27	0.69	315.1	0.66	314.32	0.66	318.46	0.69	315.44	0.66	-63.11	-63.95	-63.33	34.607	0.059	-999.9	-999.9
PX97W	03/31/2005	191000	38442.79861	33.435889	175.815848	16.82	91	0.05	17	16.2	12.6	1023.3	382.44	0.03	0	377.58	0.07	0	378.92	0.07	0	17.4	17.34	0.01	317.78	0.21	313.72	0.19	312.95	0.19	316.98	0.21	314.06	0.19	-64.63	-65.46	-64.86	34.602	0.069	-999.9	-999.9
PX97W	03/31/2005	192000	38442.80556	33.435531	175.761553	16.9	91	0.06	17	16.5	12.1	1023.4	382.45	0.04	0	377.67	0.08	0	379.01	0.08	0	17.24	17.17	0.12	320.05	1.93	316.03	1.96	315.16	1.95	319.14	1.93	316.28	1.96	-62.51	-63.31	-62.73	34.617	0.063	-999.9	-999.9
PX97W	03/31/2005	193000	38442.8125	33.43427	175.706379	16.82	91	0.09	16.9	16.7	11.5	1023.4	382.5	0.22	0	377.9	0.21	0	379.25	0.21	0	16.89	16.83	0.09	320.25	2	316.37	1.94	315.47	1.93	319.32	1.99	316.6	1.94	-62.43	-63.18	-62.65	34.566	0.068	-999.9	-999.9
PX97W	03/31/2005	194000	38442.81945	33.430928	175.650362	16.8	91	0.13	17.1	17.1	11.6	1023.5	382.47	0.1	0	377.95	0.12	0	379.31	0.12	0	16.77	16.7	0.02	319.87	0.98	316.07	0.97	315.16	0.97	318.93	0.97	316.29	0.97	-62.79	-63.54	-63.02	34.55	0.043	-999.9	-999.9
PX97W	03/31/2005	195000	38442.82639	33.426859	175.59367	16.86	91	0.19	16.8	17.1	11.4	1023.8	382.44	0.03	0	378	0.07	0	379.35	0.07	0	16.85	16.78	0.09	320.38	1.09	316.64	1.11	315.73	1.12	319.44	1.1	316.86	1.12	-62.27	-63	-62.49	34.531	0.067	-999.9	-999.9
PX97W	03/31/2005	200000	38442.83333	33.422254	175.537308	16.94	91	0.2	16.8	16.9	11.1	1024	382.43	0.02	0	377.89	0.04	0	379.24	0.04	0	17.22	17.16	0.11	316.28	0.41	312.51	0.43	311.68	0.41	315.42	0.4	312.79	0.41	-66.21	-67.01	-66.45	34.557	0.101	-999.9	-999.9
PX97W	03/31/2005	201000	38442.84028	33.41825	175.481603	17	91	0.17	16.7	16.9	10.9	1024.1	382.46	0.04	0	377.85	0.07	0	379.19	0.07	0	17.47	17.41	0.03	316.25	0.22	312.41	0.21	311.65	0.21	315.45	0.22	312.75	0.21	-66.2	-67.01	-66.44	34.602	0.05	-999.9	-999.9
PX97W	03/31/2005	202000	38442.84722	33.414898	175.425084	17	91	0.21	16.2	17.2	9.8	1024.5	382.48	0.03	0	378.01	0.05	0	379.36	0.05	0	17.46	17.4	0.01	315.28	0.86	311.58	0.82	310.81	0.82	314.49	0.86	311.92	0.83	-67.2	-67.99	-67.44	34.615	0.06	-999.9	-999.9
PX97W	03/31/2005	203000	38442.85417	33.411907	175.367596	17	91	0.23	16.4	17.5	9.9	1024.6	382.46	0.04	0	378.05	0.04	0	379.4	0.04	0	17.43	17.37	0.01	313.88	0.1	310.23	0.1	309.47	0.1	313.08	0.1	310.57	0.1	-68.58	-69.38	-68.83	34.578	0.084	-999.9	-999.9
PX97W	03/31/2005	204000	38442.86111	33.408893	175.309363	17	90	0.26	16.3	17.6	10	1024.6	382.45	0.04	0	378.05	0.06	0	379.39	0.06	0	17.4	17.34	0.01	314.17	0.25	310.53	0.26	309.76	0.26	313.37	0.25	310.87	0.26	-68.29	-69.08	-68.52	34.607	0.061	-999.9	-999.9
PX97W	03/31/2005	205000	38442.86806	33.406064	175.251575	17	90	0.29	16.4	17.4	10.6	1024.3	382.45	0.04	0	377.93	0.07	0	379.28	0.07	0	17.4	17.34	0.01	313.93	0.57	310.2	0.54	309.44	0.54	313.14	0.57	310.54	0.54	-68.49	-69.31	-68.74	34.566	0.055	-999.9	-999.9
PX97W	03/31/2005	210000	38442.875	33.40327	175.194117	17	90	0.24	16.1	17.4	10.3	1024	382.48	0.14	0	377.9	0.15	0	379.24	0.15	0	17.33	17.26	0.04	317.97	1.45	314.13	1.42	313.25	1.38	317.05	1.41	314.37	1.39	-64.65	-65.43	-64.87	34.582	0.051	-999.9	-999.9
PX97W	03/31/2005	211000	38442.88195	33.400736	175.136256	16.93	90	0.28	16.5	17.5	10.6	1024	382.44	0.03	0	377.93	0.04	0	379.27	0.04	0	17.15	17.09	0.04	319.74	0.38	315.94	0.38	315.14	0.38	318.91	0.38	316.27	0.38	-62.79	-63.53	-63	34.563	0.046	-999.9	-999.9
PX97W	03/31/2005	212000	38442.88889	33.398588	175.07816	17.01	89	0.49	15.7	17.6	9.9	1024	382.43	0.03	0	377.97	0.03	0	379.32	0.03	0	17.08	17.01	0.03	321.27	0.55	317.5	0.56	316.6	0.53	320.34	0.52	317.73	0.53	-61.37	-62.09	-61.59	34.544	0.066	-999.9	-999.9
PX97W	03/31/2005	213000	38442.89583	33.397403	175.019587	17.02	89	0.47	15.3	17.8	9.3	1024.1	382.42	0.04	0	378.02	0.03	0	379.37	0.03	0	17.01	16.94	0.02	320.66	0.43	316.94	0.41	316.02	0.41	319.71	0.42	317.15	0.41	-62	-62.71	-62.22	34.57	0.048	-999.9	-999.9
PX97W	03/31/2005	214000	38442.90278	33.397381	174.96074	17.1	89	0.59	15.2	17.7	9.6	1024	382.4	0.04	0	378.01	0.05	0	379.36	0.05	0	16.94	16.87	0.03	321.99	1.53	318.27	1.53	317.36	1.54	321.04	1.54	318.49	1.54	-60.65	-61.36	-60.87	34.569	0.068	-999.9	-999.9
PX97W	03/31/2005	215000	38442.90972	33.397623	174.901725	16.92	89	0.45	14.9	17.8	9.6	1024.1	382.38	0.03	0	378.2	0.13	0	379.56	0.14	0	16.47	16.4	0.32	323.94	1.77	320.37	1.71	319.41	1.74	322.94	1.8	320.56	1.74	-58.79	-59.44	-59	34.544	0.052	-999.9	-999.9
PX97W	03/31/2005	220000	38442.91667	33.397399	174.842601	16.8	89	0.55	14.6	17.7	9	1024	382.35	0.03	0	378.34	0.04	0	379.71	0.04	0	16.04	15.96	0.02	320.86	0.96	317.47	0.96	316.42	0.96	319.77	0.96	317.56	0.96	-61.92	-62.58	-62.15	34.471	0.058	-999.9	-999.9
PX97W	03/31/2005	221000	38442.92361	33.396	174.784162	16.9	89	0.49	14.9	17.5	9.1	1024.1	382.38	0.05	0	378.36	0.05	0	379.73	0.05	0	16.12	16.05	0.08	320.28	1.66	316.88	1.66	315.9	1.62	319.26	1.61	317.05	1.62	-62.46	-63.12	-62.68	34.482	0.035	-999.9	-999.9
PX97W	03/31/2005	222000	38442.93056	33.39414	174.726059	16.81	89	0.29	15.6	17.6	9.6	1024.1	382.42	0.05	0	378.46	0.05	0	379.83	0.06	0	15.99	15.91	0.03	320.6	0.75	317.25	0.74	316.2	0.73	319.51	0.75	317.34	0.74	-62.26	-62.91	-62.49	34.479	0.047	-999.9	-999.9
PX97W	03/31/2005	223000	38442.9375	33.392951	174.668088	16.83	89	0.43	15.5	17.5	10	1024	382.45	0.03	0	378.45	0.03	0	379.82	0.03	0	15.99	15.91	0.01	321.16	0.44	317.77	0.43	316.72	0.43	320.07	0.44	317.87	0.43	-61.73	-62.38	-61.95	34.45	0.031	-999.9	-999.9
PX97W	03/31/2005	224000	38442.94444	33.392004	174.609922	16.81	89	0.38	14.9	17.6	9.2	1024	382.42	0.03	0	378.45	0.04	0	379.82	0.04	0	15.95	15.87	0.02	320.78	0.17	317.42	0.18	316.39	0.2	319.71	0.2	317.54	0.2	-62.06	-62.71	-62.28	34.488	0.03	-999.9	-999.9
PX97W	03/31/2005	225000	38442.95139	33.390752	174.551459	16.8	89	0.37	14.3	17.7	8.7	1023.9	382.37	0.04	0	378.38	0.05	0	379.75	0.05	0	15.9	15.83	0.01	320.27	0.49	316.9	0.49	315.98	0.49	319.32	0.48	317.12	0.49	-62.4	-63.05	-62.63	34.473	0.036	-999.9	-999.9
PX97W	03/31/2005	230000	38442.95833	33.388987	174.492539	16.73	89	0.36	13.7	17.8	7.9	1023.8	382.31	0.03	0	378.31	0.04	0	379.69	0.04	0	15.83	15.75	0.02	319.93	0.57	316.56	0.56	315.54	0.53	318.87	0.55	316.68	0.53	-62.77	-63.44	-63.01	34.505	0.024	-999.9	-999.9
PX97W	03/31/2005	231000	38442.96528	33.388514	174.433557	16.65	89	0.31	13.6	17.8	7.6	1023.8	382.29	0.03	0	378.28	0.03	0	379.65	0.03	0	15.82	15.74	0.01	320.67	0.07	317.27	0.06	316.22	0.06	319.58	0.07	317.37	0.06	-62.06	-62.71	-62.28	34.498	0.023	-999.9	-999.9
PX97W	03/31/2005	232000	38442.97222	33.388308	174.374514	16.68	89	0.43	13.7	17.8	8	1023.6	382.32	0.07	0	378.24	0.07	0	379.61	0.07	0	15.83	15.75	0.01	321.04	0.22	317.59	0.21	316.54	0.22	319.96	0.23	317.69	0.22	-61.7	-62.36	-61.92	34.491	0.027	-999.9	-999.9
PX97W	03/31/2005	233000	38442.97917	33.388332	174.315191	16.7	89	0.47	14	18	7.7	1023.7	382.32	0.04	0	378.28	0.04	0	379.65	0.04	0	15.82	15.74	0.01	321.6	0.19	318.17	0.18	317.12	0.17	320.51	0.19	318.27	0.18	-61.16	-61.81	-61.38	34.494	0.03	-999.9	-999.9
PX97W	03/31/2005	234000	38442.98611	33.388426	174.255299	16.7	89	0.45	14.2	18.1	7.8	1023.6	382.33	0.04	0	378.27	0.07	0	379.64	0.07	0	15.79	15.71	0.01	322.02	0.15	318.58	0.13	317.52	0.13	320.93	0.15	318.67	0.13	-60.75	-61.4	-60.97	34.508	0.021	-999.9	-999.9
PX97W	03/31/2005	235000	38442.99306	33.388321	174.19495	16.7	89	0.44	14	18.3	7.7	1023.5	382.32	0.04	0	378.21	0.04	0	379.58	0.04	0	15.76	15.68	0.02	322.67	0.49	319.17	0.49	318.11	0.49	321.57	0.49	319.26	0.49	-60.1	-60.75	-60.32	34.501	0.022	-999.9	-999.9
PX97W	04/01/2005	0	38443	33.388214	174.134159	16.58	89	0.26	14	18.3	7.3	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.75	15.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.508	0.02	-999.9	-999.9
PX97W	04/01/2005	1000	38443.00694	33.388221	174.073306	16.53	89	0.36	14.1	18.4	7.3	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.78	15.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.511	0.021	-999.9	-999.9
PX97W	04/01/2005	2000	38443.01389	33.387868	174.012053	16.58	89	0.42	13.5	18.5	6.2	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.82	15.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.528	0.015	-999.9	-999.9
PX97W	04/01/2005	3000	38443.02083	33.386849	173.950698	16.43	89	0.32	13.2	18.5	5.8	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.75	15.67	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.535	0.015	-999.9	-999.9
PX97W	04/01/2005	4000	38443.02778	33.38562	173.889193	16.43	89	0.39	14.2	18.5	7.1	1023.4	382.31	0.05	0	378.19	0.04	0	379.56	0.05	0	15.67	15.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.506	0.026	-999.9	-999.9
PX97W	04/01/2005	5000	38443.03472	33.384417	173.827621	16.54	89	0.3	14.3	18.6	7.5	1023.3	382.34	0.02	0	378.21	0.03	0	379.58	0.03	0	15.66	15.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.494	0.024	-999.9	-999.9
PX97W	04/01/2005	10000	38443.04167	33.383255	173.765627	16.52	89	0.3	13.7	18.8	7.5	1023.2	382.29	0.03	0	378.05	0.12	0	379.42	0.13	0	15.84	15.76	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.531	0.039	-999.9	-999.9
PX97W	04/01/2005	11000	38443.04861	33.382474	173.703039	16.6	89	0.33	13	18.9	7.5	1023	382.31	0.03	0	377.9	0.04	0	379.27	0.04	0	16.06	15.98	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.584	0.019	-999.9	-999.9
PX97W	04/01/2005	12000	38443.05556	33.381846	173.640776	16.68	89	0.41	12.8	18.8	7.5	1022.9	382.31	0.04	0	377.92	0.05	0	379.29	0.05	0	15.94	15.86	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.553	0.018	-999.9	-999.9
PX97W	04/01/2005	13000	38443.0625	33.380132	173.578559	16.7	89	0.49	13	18.7	8.6	1022.8	382.28	0.03	0	377.79	0.04	0	379.16	0.04	0	16.11	16.04	0.04	320.24	1.23	316.46	1.24	315.5	1.18	319.25	1.17	316.64	1.19	-62.29	-63.03	-62.52	34.56	0.026	-999.9	-999.9
PX97W	04/01/2005	14000	38443.06944	33.378104	173.516657	16.71	89	0.6	13.2	18.6	9.1	1022.7	382.28	0.03	0	377.72	0.04	0	379.09	0.04	0	16.17	16.1	0.02	321.26	0.25	317.41	0.24	316.49	0.24	320.31	0.25	317.63	0.24	-61.23	-61.97	-61.46	34.557	0.024	-999.9	-999.9
PX97W	04/01/2005	15000	38443.07639	33.376251	173.454878	16.86	89	0.73	13.4	18.7	9.4	1022.7	382.28	0.03	0	377.64	0.06	0	379	0.06	0	16.33	16.26	0.1	322.91	0.37	318.97	0.35	318.02	0.37	321.92	0.4	319.16	0.38	-59.62	-60.36	-59.84	34.547	0.039	-999.9	-999.9
PX97W	04/01/2005	20000	38443.08333	33.374519	173.392808	16.86	89	0.48	13.2	18.7	9.2	1022.6	382.27	0.03	0	377.51	0.04	0	378.86	0.05	0	16.53	16.46	0.03	321.71	0.98	317.68	0.98	316.76	0.98	320.76	0.98	317.9	0.99	-60.75	-61.51	-60.96	34.553	0.028	-999.9	-999.9
PX97W	04/01/2005	21000	38443.09028	33.374478	173.330338	16.8	89	0.55	13.1	18.9	9.1	1022.7	382.25	0.04	0	377.54	0.05	0	378.9	0.05	0	16.48	16.41	0.06	322.02	1.25	318.02	1.25	317.1	1.25	321.06	1.24	318.24	1.26	-60.44	-61.19	-60.66	34.591	0.03	-999.9	-999.9
PX97W	04/01/2005	22000	38443.09722	33.374532	173.267939	16.8	90	0.69	13	18.8	9.6	1022.5	382.24	0.04	0	377.53	0.04	0	378.89	0.04	0	16.37	16.29	0.05	322.69	2.35	318.69	2.33	317.71	2.27	321.68	2.3	318.86	2.28	-59.82	-60.56	-60.03	34.568	0.032	-999.9	-999.9
PX97W	04/01/2005	23000	38443.10417	33.374264	173.205974	16.84	90	0.77	13.4	18.6	10.2	1022.4	382.23	0.03	0	377.45	0.06	0	378.8	0.06	0	16.44	16.37	0.11	328.76	1.66	324.62	1.68	323.62	1.69	327.72	1.68	324.78	1.7	-53.83	-54.51	-54.02	34.548	0.033	-999.9	-999.9
PX97W	04/01/2005	24000	38443.11111	33.374339	173.144499	16.9	90	0.6	13.3	18.5	9.8	1022.4	382.22	0.02	0	377.36	0.03	0	378.71	0.03	0	16.61	16.54	0.02	324.99	0.24	320.83	0.23	319.83	0.25	323.95	0.25	320.98	0.25	-57.53	-58.27	-57.73	34.559	0.068	-999.9	-999.9
PX97W	04/01/2005	25000	38443.11806	33.374916	173.083004	16.9	90	0.51	13.1	18.4	9.5	1022.4	382.2	0.03	0	377.41	0.04	0	378.77	0.04	0	16.49	16.42	0.06	325.02	1.53	320.92	1.52	319.99	1.51	324.06	1.51	321.14	1.51	-57.42	-58.14	-57.63	34.57	0.035	-999.9	-999.9
PX97W	04/01/2005	30000	38443.125	33.375507	173.022152	16.84	90	0.47	13.3	18.3	9.4	1022.3	382.17	0.03	0	377.39	0.05	0	378.74	0.05	0	16.39	16.32	0.03	326.62	1.47	322.5	1.47	321.55	1.45	325.63	1.45	322.71	1.45	-55.84	-56.54	-56.03	34.542	0.037	-999.9	-999.9
PX97W	04/01/2005	31000	38443.13194	33.375319	172.961242	16.81	90	0.42	13.6	18.4	9.8	1022.3	382.15	0.11	0	377.38	0.11	0	378.74	0.11	0	16.29	16.21	0.02	328.61	0.49	324.49	0.49	323.41	0.48	327.5	0.49	324.58	0.49	-53.97	-54.65	-54.16	34.519	0.033	-999.9	-999.9
PX97W	04/01/2005	32000	38443.13889	33.375049	172.899917	16.7	90	0.39	13.6	18.6	9.3	1022.3	382.13	0.03	0	377.38	0.03	0	378.73	0.03	0	16.3	16.22	0.05	326.99	0.75	322.9	0.74	321.88	0.73	325.94	0.73	323.04	0.73	-55.5	-56.19	-55.69	34.53	0.05	-999.9	-999.9
PX97W	04/01/2005	33000	38443.14583	33.374646	172.838077	16.61	90	0.35	13.5	18.7	9.3	1022.3	382.14	0.04	0	377.35	0.05	0	378.71	0.05	0	16.33	16.25	0.03	326.66	0.18	322.54	0.19	321.49	0.21	325.57	0.21	322.65	0.21	-55.86	-56.57	-56.06	34.559	0.026	-999.9	-999.9
PX97W	04/01/2005	34000	38443.15278	33.374531	172.775926	16.47	91	0.29	13	18.7	8.8	1022.4	382.09	0.03	0	377.32	0.04	0	378.67	0.03	0	16.38	16.31	0.03	326.58	0.21	322.48	0.21	321.53	0.19	325.6	0.19	322.69	0.2	-55.79	-56.49	-55.98	34.568	0.028	-999.9	-999.9
PX97W	04/01/2005	35000	38443.15972	33.374739	172.713331	16.4	91	0.29	12.9	19	8.7	1022.4	382.09	0.04	0	377.32	0.03	0	378.67	0.03	0	16.43	16.36	0.02	327.69	0.69	323.57	0.69	322.63	0.68	326.72	0.69	323.79	0.69	-54.69	-55.37	-54.88	34.542	0.079	-999.9	-999.9
PX97W	04/01/2005	40000	38443.16667	33.375301	172.65038	16.5	91	0.3	12.7	18.9	8.6	1022.3	382.07	0.03	0	377.26	0.03	0	378.61	0.03	0	16.41	16.34	0.03	327.06	1.03	322.92	1.01	321.98	1	326.08	1.02	323.13	1.01	-55.28	-55.99	-55.48	34.564	0.052	-999.9	-999.9
PX97W	04/01/2005	41000	38443.17361	33.375602	172.587672	16.5	91	0.31	12.4	18.8	8.2	1022.3	382.05	0.03	0	377.27	0.03	0	378.63	0.03	0	16.35	16.27	0.05	326.79	0.38	322.67	0.38	321.66	0.33	325.74	0.32	322.82	0.33	-55.61	-56.31	-55.81	34.575	0.027	-999.9	-999.9
PX97W	04/01/2005	42000	38443.18056	33.375886	172.525669	16.5	91	0.36	12.3	18.5	8.7	1022.2	382.08	0.04	0	377.34	0.04	0	378.7	0.04	0	16.16	16.09	0.09	327.56	0.92	323.48	0.94	322.45	0.95	326.5	0.93	323.62	0.95	-54.89	-55.58	-55.08	34.529	0.029	-999.9	-999.9
PX97W	04/01/2005	43000	38443.1875	33.375182	172.463995	16.55	91	0.39	12.1	18.6	8.5	1022.1	382.02	0.03	0	377.28	0.03	0	378.64	0.04	0	16.07	15.99	0.05	327.93	1.3	323.83	1.28	322.79	1.26	326.84	1.28	323.95	1.27	-54.49	-55.18	-54.69	34.52	0.038	-999.9	-999.9
PX97W	04/01/2005	44000	38443.19444	33.374056	172.4031	16.68	91	0.32	12.5	18.2	9.3	1022	382.03	0.04	0	377.25	0.04	0	378.61	0.04	0	16.1	16.03	0.04	329.45	0.54	325.29	0.54	324.28	0.52	328.4	0.53	325.45	0.53	-52.97	-53.63	-53.16	34.496	0.03	-999.9	-999.9
PX97W	04/01/2005	45000	38443.20139	33.372733	172.34258	16.7	91	0.32	12.7	18.3	9.9	1021.8	382.03	0.03	0	377.16	0.04	0	378.53	0.04	0	16.07	15.99	0.04	326.2	1.51	322.02	1.51	320.98	1.54	325.12	1.54	322.14	1.54	-56.18	-56.91	-56.39	34.505	0.027	-999.9	-999.9
PX97W	04/01/2005	50000	38443.20833	33.371355	172.281542	16.58	91	0.22	13.1	18.5	10.4	1021.6	382.02	0.03	0	377.09	0.07	0	378.46	0.07	0	16.07	15.99	0.05	324.29	0.48	320.09	0.47	319.06	0.47	323.22	0.49	320.21	0.47	-58.03	-58.8	-58.25	34.482	0.04	-999.9	-999.9
PX97W	04/01/2005	51000	38443.21528	33.369348	172.220243	16.45	91	0.21	13.4	18.5	11	1021.4	381.96	0.03	0	376.93	0.04	0	378.29	0.05	0	16.17	16.09	0.07	324.07	0.76	319.78	0.75	318.8	0.78	323.05	0.79	319.95	0.79	-58.13	-58.91	-58.34	34.501	0.04	-999.9	-999.9
PX97W	04/01/2005	52000	38443.22222	33.366529	172.159171	16.51	91	0.19	13.1	18.5	10.8	1021.3	381.94	0.04	0	376.94	0.04	0	378.31	0.04	0	15.96	15.88	0.07	321.73	0.6	317.49	0.59	316.51	0.56	320.71	0.57	317.65	0.56	-60.43	-61.23	-60.66	34.492	0.035	-999.9	-999.9
PX97W	04/01/2005	53000	38443.22917	33.363653	172.097604	16.68	91	0.16	14.1	18.7	11.4	1021.3	381.98	0.03	0	377	0.04	0	378.37	0.04	0	15.89	15.82	0.03	321.63	0.65	317.42	0.65	316.46	0.66	320.64	0.66	317.61	0.66	-60.54	-61.34	-60.76	34.463	0.032	-999.9	-999.9
PX97W	04/01/2005	54000	38443.23611	33.360515	172.035346	16.68	91	0.14	14.1	18.8	11.2	1021.4	381.97	0.03	0	377.05	0.03	0	378.42	0.03	0	15.82	15.74	0.06	322.21	0.92	318.04	0.91	317	0.89	321.13	0.9	318.14	0.89	-60.05	-60.84	-60.28	34.451	0.033	-999.9	-999.9
PX97W	04/01/2005	55000	38443.24306	33.356291	171.973061	16.6	91	0.08	14	18.7	10.9	1021.3	381.98	0.04	0	377.06	0.08	0	378.42	0.09	0	15.81	15.73	0.15	321.32	1.67	317.16	1.6	316.12	1.61	320.24	1.68	317.26	1.61	-60.94	-61.74	-61.16	34.458	0.033	-999.9	-999.9
PX97W	04/01/2005	60000	38443.25	33.352771	171.911141	16.61	91	0.09	13.8	18.7	10.7	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.6	15.52	0.03	317.81	0.39	313.79	0.38	312.76	0.38	316.74	0.39	313.89	0.38	-64.25	-65.22	-64.48	34.443	0.042	-999.9	-999.9
PX97W	04/01/2005	61000	38443.25695	33.350698	171.849492	16.7	91	0.08	13.8	18.5	11	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.61	15.53	0.08	318.58	1.13	314.52	1.09	313.48	1.09	317.5	1.12	314.62	1.09	-63.48	-64.44	-63.7	34.445	0.041	-999.9	-999.9
PX97W	04/01/2005	62000	38443.26389	33.349423	171.788808	16.78	91	0.05	14.1	18.2	11.4	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.82	15.75	0.06	324.35	0.94	320.09	0.91	319.09	0.9	323.3	0.93	320.24	0.91	-57.81	-58.62	-58.02	34.486	0.043	-999.9	-999.9
PX97W	04/01/2005	63000	38443.27083	33.348336	171.729111	16.7	91	0.02	13.6	17.9	11.2	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.88	15.8	0.1	324.33	0.61	320.04	0.62	319.01	0.6	323.25	0.59	320.16	0.6	-57.84	-58.65	-58.05	34.494	0.038	-999.9	-999.9
PX97W	04/01/2005	64000	38443.27778	33.348048	171.669626	16.6	91	0.01	13.4	18.1	11	1021.2	381.88	0.04	0	376.8	0.04	0	378.16	0.04	0	16.02	15.94	0.02	322.9	0.46	318.58	0.45	317.53	0.45	321.8	0.46	318.67	0.45	-59.27	-60.08	-59.49	34.515	0.033	-999.9	-999.9
PX97W	04/01/2005	65000	38443.28472	33.347581	171.609463	16.6	91	0	13.2	18.1	11.2	1020.9	381.96	0.18	0	376.81	0.18	0	378.17	0.18	0	15.97	15.89	0.02	325.04	1.61	320.64	1.55	319.57	1.54	323.94	1.61	320.73	1.55	-57.24	-58.02	-57.44	34.529	0.028	-999.9	-999.9
PX97W	04/01/2005	70000	38443.29167	33.346941	171.549059	16.62	91	0	13.2	18.4	11.1	1020.9	381.98	0.16	0	376.71	0.18	0	378.07	0.18	0	16.24	16.17	0.13	325.15	1.91	320.64	1.91	319.68	1.9	324.16	1.89	320.84	1.91	-57.03	-57.82	-57.23	34.495	0.044	-999.9	-999.9
PX97W	04/01/2005	71000	38443.29861	33.345361	171.487627	16.78	91	0	13.6	18.6	11.2	1020.9	381.97	0.03	0	376.37	0.1	0	377.71	0.11	0	17.07	17	0.29	320.24	0.5	315.52	0.52	314.63	0.49	319.31	0.47	315.75	0.49	-61.74	-62.66	-61.96	34.584	0.058	-999.9	-999.9
PX97W	04/01/2005	72000	38443.30556	33.342897	171.425854	17.12	91	0	13.9	18.6	11.4	1020.9	382	0.03	0	376.3	0.06	0	377.64	0.06	0	17.29	17.23	0.11	319.04	0.92	314.26	0.9	313.46	0.88	318.21	0.9	314.57	0.89	-62.84	-63.79	-63.07	34.609	0.045	-999.9	-999.9
PX97W	04/01/2005	73000	38443.3125	33.341022	171.364412	17.33	91	0	13.7	18.5	11.4	1020.8	382.03	0.11	0	376.22	0.11	0	377.55	0.12	0	17.44	17.38	0.07	317.07	0.96	312.22	0.97	311.43	0.97	316.25	0.96	312.54	0.97	-64.79	-65.78	-65.01	34.627	0.065	-999.9	-999.9
PX97W	04/01/2005	74000	38443.31945	33.340106	171.303068	17.51	91	0	13.9	18.4	11.3	1020.9	382.04	0.05	0	376.16	0.06	0	377.49	0.06	0	17.62	17.56	0.04	315.72	0.71	310.83	0.71	310.02	0.7	314.86	0.7	311.11	0.7	-66.14	-67.18	-66.38	34.654	0.05	-999.9	-999.9
PX97W	04/01/2005	75000	38443.32639	33.339181	171.242077	17.69	91	0	14	18.3	11.1	1020.9	382.1	0.03	0	376.26	0.06	0	377.59	0.06	0	17.6	17.53	0.03	315.76	0.28	310.91	0.3	310.05	0.25	314.86	0.24	311.15	0.26	-66.21	-67.24	-66.44	34.666	0.045	-999.9	-999.9
PX97W	04/01/2005	80000	38443.33333	33.33642	171.181682	17.78	91	0	14.3	18.2	11.2	1021.1	382.1	0.03	0	376.31	0.04	0	377.64	0.04	0	17.64	17.58	0.02	316.07	0.33	311.26	0.32	310.48	0.35	315.25	0.36	311.58	0.35	-65.83	-66.85	-66.06	34.662	0.043	-999.9	-999.9
PX97W	04/01/2005	81000	38443.34028	33.333594	171.120899	17.8	90	0	14.4	18.5	11.3	1021.2	382.08	0.03	0	376.3	0.04	0	377.63	0.04	0	17.68	17.62	0.01	317.44	0.34	312.62	0.35	311.85	0.35	316.64	0.34	312.95	0.35	-64.45	-65.44	-64.68	34.69	0.048	-999.9	-999.9
PX97W	04/01/2005	82000	38443.34722	33.331421	171.05963	17.8	90	0	14.5	18.5	11.4	1021.3	382.08	0.04	0	376.36	0.03	0	377.69	0.03	0	17.62	17.56	0.04	318.18	0.19	313.39	0.21	312.56	0.16	317.31	0.14	313.67	0.16	-63.8	-64.77	-64.02	34.686	0.055	-999.9	-999.9
PX97W	04/01/2005	83000	38443.35417	33.32994	170.998371	17.8	90	0	14.3	18.4	11.4	1021.3	382.06	0.03	0	376.41	0.05	0	377.75	0.05	0	17.52	17.45	0.03	318.67	0.37	313.94	0.37	313.13	0.37	317.83	0.37	314.24	0.37	-63.28	-64.23	-63.51	34.665	0.043	-999.9	-999.9
PX97W	04/01/2005	84000	38443.36111	33.329695	170.937267	17.8	90	0	14	18.5	11.2	1021.3	382.05	0.04	0	376.37	0.05	0	377.7	0.05	0	17.55	17.48	0.01	318.24	0.29	313.48	0.29	312.62	0.27	317.33	0.28	313.73	0.28	-63.75	-64.72	-63.97	34.649	0.039	-999.9	-999.9
PX97W	04/01/2005	85000	38443.36806	33.329937	170.875928	17.8	90	0	14	18.5	11.1	1021.3	382.07	0.03	0	376.4	0.04	0	377.73	0.04	0	17.54	17.48	0.01	317.67	0.2	312.93	0.2	312.09	0.24	316.79	0.24	313.2	0.24	-64.31	-65.28	-64.53	34.654	0.031	-999.9	-999.9
PX97W	04/01/2005	90000	38443.375	33.330283	170.814683	17.8	90	0	13.8	18.5	11.2	1021.2	382.06	0.05	0	376.33	0.06	0	377.66	0.06	0	17.58	17.51	0.01	318.54	0.18	313.73	0.17	312.83	0.16	317.6	0.18	313.94	0.16	-63.5	-64.46	-63.72	34.656	0.038	-999.9	-999.9
PX97W	04/01/2005	91000	38443.38195	33.329908	170.753119	17.76	90	0	13.9	18.6	11.3	1021.2	382.02	0.04	0	376.27	0.06	0	377.6	0.06	0	17.6	17.53	0.02	318.83	0.12	314	0.12	313.12	0.1	317.91	0.1	314.23	0.1	-63.15	-64.11	-63.37	34.674	0.036	-999.9	-999.9
PX97W	04/01/2005	92000	38443.38889	33.329688	170.691168	17.7	90	0	14.1	18.8	11.3	1021.1	382.01	0.04	0	376.22	0.04	0	377.55	0.04	0	17.62	17.56	0.01	317.52	0.58	312.68	0.58	311.89	0.61	316.69	0.61	312.99	0.61	-64.33	-65.32	-64.56	34.682	0.031	-999.9	-999.9
PX97W	04/01/2005	93000	38443.39583	33.329693	170.628827	17.79	90	0	14.2	18.8	11	1021.2	382.05	0.03	0	376.32	0.04	0	377.65	0.04	0	17.56	17.49	0.02	317.73	0.86	312.94	0.86	312.05	0.88	316.81	0.88	313.16	0.89	-64.27	-65.24	-64.49	34.681	0.037	-999.9	-999.9
PX97W	04/01/2005	94000	38443.40278	33.330062	170.566803	17.8	90	0	14.2	18.7	10.8	1021.1	382.08	0.05	0	376.34	0.05	0	377.68	0.05	0	17.52	17.46	0.01	320.56	0.48	315.73	0.48	314.95	0.48	319.75	0.48	316.06	0.48	-61.39	-62.33	-61.62	34.674	0.034	-999.9	-999.9
PX97W	04/01/2005	95000	38443.40972	33.330797	170.50496	17.8	90	0	14.3	18.6	10	1021.2	382.12	0.04	0	376.39	0.03	0	377.73	0.03	0	17.52	17.46	0.01	320.47	0.36	315.65	0.35	314.86	0.34	319.65	0.35	315.97	0.35	-61.53	-62.47	-61.76	34.692	0.032	-999.9	-999.9
PX97W	04/01/2005	100000	38443.41667	33.331508	170.443469	17.8	90	0	14.1	18.5	10.3	1021	382.08	0.03	0	376.28	0.07	0	377.61	0.07	0	17.54	17.48	0.01	319.69	0.2	314.81	0.23	313.97	0.25	318.81	0.22	315.08	0.25	-62.31	-63.27	-62.53	34.702	0.034	-999.9	-999.9
PX97W	04/01/2005	101000	38443.42361	33.331749	170.382021	17.8	90	0	13.6	18.5	9.7	1020.8	382.05	0.03	0	376.18	0.03	0	377.51	0.03	0	17.58	17.51	0.02	319.72	0.36	314.78	0.36	313.88	0.36	318.78	0.36	314.99	0.36	-62.3	-63.27	-62.52	34.715	0.042	-999.9	-999.9
PX97W	04/01/2005	102000	38443.43056	33.331916	170.320662	17.8	90	0	13.7	18.5	9.8	1020.7	382.05	0.03	0	376.12	0.03	0	377.45	0.03	0	17.59	17.52	0.01	319.21	0.44	314.23	0.46	313.33	0.46	318.27	0.44	314.44	0.46	-62.79	-63.78	-63.01	34.708	0.029	-999.9	-999.9
PX97W	04/01/2005	103000	38443.4375	33.332181	170.259625	17.8	90	0	13.6	18.4	10.2	1020.5	382	0.03	0	375.98	0.04	0	377.31	0.04	0	17.62	17.55	0.03	319.87	0.7	314.8	0.69	313.96	0.72	318.99	0.74	315.07	0.72	-62.02	-63.01	-62.24	34.698	0.038	-999.9	-999.9
PX97W	04/01/2005	104000	38443.44445	33.331929	170.198684	17.81	90	0	13.7	18.5	9.9	1020.5	382	0.04	0	375.99	0.04	0	377.32	0.04	0	17.59	17.53	0.02	318.55	0.64	313.51	0.63	312.64	0.61	317.63	0.61	313.74	0.61	-63.35	-64.37	-63.58	34.703	0.029	-999.9	-999.9
PX97W	04/01/2005	105000	38443.45139	33.331593	170.137384	17.9	90	0	13.9	18.5	10.3	1020.3	382	0.03	0	375.91	0.04	0	377.24	0.04	0	17.66	17.6	0.01	318.01	0.4	312.91	0.4	312.14	0.4	317.2	0.4	313.24	0.4	-63.77	-64.8	-64	34.709	0.03	-999.9	-999.9
PX97W	04/01/2005	110000	38443.45833	33.331166	170.076841	17.97	90	0	14.4	18.1	10.4	1020.2	382.03	0.03	0	375.89	0.04	0	377.22	0.04	0	17.66	17.6	0.02	317.41	0.09	312.29	0.09	311.52	0.09	316.61	0.09	312.62	0.09	-64.37	-65.42	-64.6	34.687	0.043	-999.9	-999.9
PX97W	04/01/2005	111000	38443.46528	33.331121	170.016689	18	90	0	14.5	18.2	10.2	1020.1	382.03	0.03	0	375.84	0.07	0	377.17	0.07	0	17.68	17.62	0.03	316.59	0.42	311.44	0.44	310.67	0.44	315.79	0.41	311.77	0.44	-65.17	-66.24	-65.4	34.698	0.032	-999.9	-999.9
PX97W	04/01/2005	112000	38443.47222	33.331706	169.956132	18.01	90	0	14.7	18.3	11	1019.8	382.01	0.04	0	375.68	0.08	0	377	0.08	0	17.78	17.72	0.01	315.98	0.18	310.71	0.19	309.95	0.19	315.18	0.18	311.04	0.19	-65.73	-66.83	-65.96	34.685	0.028	-999.9	-999.9
PX97W	04/01/2005	113000	38443.47917	33.331881	169.895882	18.1	90	0	15.1	18.1	11.9	1019.6	381.99	0.03	0	375.53	0.04	0	376.85	0.04	0	17.86	17.8	0.03	316.71	0.29	311.33	0.27	310.56	0.27	315.91	0.29	311.66	0.27	-64.97	-66.08	-65.19	34.686	0.047	-999.9	-999.9
PX97W	04/01/2005	114000	38443.48611	33.330864	169.835813	18.12	90	0	15.1	18.1	12	1019.5	381.98	0.04	0	375.48	0.04	0	376.8	0.04	0	17.88	17.82	0.02	316.35	0.55	310.95	0.55	310.18	0.54	315.55	0.55	311.27	0.55	-65.3	-66.43	-65.53	34.663	0.048	-999.9	-999.9
PX97W	04/01/2005	115000	38443.49306	33.330181	169.77579	18.2	90	0	15.4	18	12.1	1019.5	382	0.03	0	375.4	0.08	0	376.71	0.08	0	18.09	18.03	0.17	317.26	0.77	311.75	0.72	311	0.73	316.47	0.78	312.09	0.73	-64.4	-65.53	-64.62	34.644	0.057	-999.9	-999.9
PX97W	04/01/2005	120000	38443.5	33.329687	169.716453	18.25	90	0	15.7	17.8	12.5	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.34	18.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.692	0.045	-999.9	-999.9
PX97W	04/01/2005	121000	38443.50695	33.330229	169.657446	18.16	90	0	15.6	17.9	12.6	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.37	18.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.689	0.043	-999.9	-999.9
PX97W	04/01/2005	122000	38443.51389	33.331521	169.598198	18.16	90	0	15.2	17.9	12.6	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.36	18.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.683	0.054	-999.9	-999.9
PX97W	04/01/2005	123000	38443.52083	33.332832	169.538793	18.3	90	0	15.4	18	12.7	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.37	18.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.677	0.039	-999.9	-999.9
PX97W	04/01/2005	124000	38443.52778	33.333689	169.47914	18.39	90	0	15.4	18	12.7	1018.9	381.89	0.03	0	374.94	0.04	0	376.25	0.04	0	18.37	18.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.678	0.094	-999.9	-999.9
PX97W	04/01/2005	125000	38443.53472	33.33492	169.418987	18.4	90	0	15.7	18.3	12.5	1018.8	381.98	0.03	0	375	0.04	0	376.32	0.04	0	18.37	18.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.676	0.095	-999.9	-999.9
PX97W	04/01/2005	130000	38443.54167	33.336658	169.358185	18.4	90	0	15.8	18.4	12.3	1018.7	382.05	0.06	0	375.04	0.05	0	376.35	0.05	0	18.33	18.27	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.67	0.047	-999.9	-999.9
PX97W	04/01/2005	131000	38443.54861	33.337664	169.297192	18.37	90	0	16.3	18.5	12.7	1018.5	382.06	0.04	0	375.03	0.06	0	376.34	0.06	0	18.23	18.17	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.656	0.061	-999.9	-999.9
PX97W	04/01/2005	132000	38443.55556	33.338736	169.235606	18.25	90	0	16	18.7	12.4	1018.4	382.04	0.03	0	375.04	0.06	0	376.36	0.06	0	18.04	17.98	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.669	0.046	-999.9	-999.9
PX97W	04/01/2005	133000	38443.5625	33.339832	169.173361	18.15	90	0	15.9	18.9	12.4	1018.3	382.04	0.03	0	375.16	0.06	0	376.49	0.06	0	17.69	17.63	0.14	314.96	2.83	309.26	2.74	308.45	2.77	314.11	2.87	309.54	2.78	-66.71	-67.93	-66.95	34.615	0.056	-999.9	-999.9
PX97W	04/01/2005	134000	38443.56944	33.34147	169.11057	18.05	90	0	15.8	19.1	12	1018.1	382.05	0.03	0	375.25	0.04	0	376.57	0.04	0	17.4	17.34	0.08	310.89	0.39	305.33	0.39	304.54	0.36	310.07	0.36	305.62	0.36	-70.71	-71.98	-70.95	34.583	0.049	-999.9	-999.9
PX97W	04/01/2005	135000	38443.57639	33.343425	169.046884	17.95	90	0	16.4	19.3	12.6	1018	382.05	0.03	0	375.25	0.04	0	376.58	0.04	0	17.26	17.2	0.04	314.63	1.52	309.01	1.5	308.15	1.53	313.74	1.56	309.24	1.53	-67.1	-68.31	-67.34	34.53	0.041	-999.9	-999.9
PX97W	04/01/2005	140000	38443.58333	33.344943	168.982928	17.75	90	0	16	19.3	11.9	1017.9	382	0.03	0	375.25	0.03	0	376.58	0.03	0	17.12	17.05	0.04	316.32	0.23	310.71	0.22	309.88	0.25	315.46	0.26	310.98	0.25	-65.37	-66.54	-65.6	34.527	0.061	-999.9	-999.9
PX97W	04/01/2005	141000	38443.59028	33.345498	168.919598	17.68	90	0	16.3	18.8	12	1017.8	382.03	0.04	0	375.27	0.04	0	376.6	0.04	0	17.05	16.98	0.02	315.44	0.27	309.83	0.27	308.94	0.27	314.51	0.27	310.03	0.27	-66.33	-67.52	-66.57	34.503	0.046	-999.9	-999.9
PX97W	04/01/2005	142000	38443.59722	33.343737	168.858004	17.62	90	0	16.8	18.6	12.1	1017.7	382.06	0.04	0	375.29	0.05	0	376.62	0.05	0	16.99	16.92	0.08	315.51	0.09	309.89	0.09	309.01	0.08	314.58	0.09	310.1	0.08	-66.28	-67.48	-66.52	34.505	0.071	-999.9	-999.9
PX97W	04/01/2005	143000	38443.60417	33.341503	168.796236	17.44	90	0	16.9	18.7	12.2	1017.6	382.06	0.04	0	375.38	0.04	0	376.72	0.04	0	16.68	16.61	0.04	314.77	0.85	309.24	0.82	308.35	0.82	313.84	0.84	309.45	0.82	-67.03	-68.22	-67.27	34.471	0.056	-999.9	-999.9
PX97W	04/01/2005	144000	38443.61111	33.339535	168.734174	17.26	90	0	16.6	18.8	11.9	1017.5	382.03	0.03	0	375.36	0.03	0	376.7	0.03	0	16.6	16.53	0.05	313.55	0.39	308.04	0.39	307.14	0.41	312.6	0.41	308.24	0.41	-68.22	-69.43	-68.46	34.452	0.049	-999.9	-999.9
PX97W	04/01/2005	145000	38443.61806	33.337604	168.672169	17.2	90	0	16.8	18.7	12.2	1017.3	382	0.03	0	375.3	0.05	0	376.64	0.05	0	16.47	16.4	0.02	312.42	1.07	306.91	1.07	306.03	1.07	311.49	1.07	307.12	1.07	-69.27	-70.51	-69.52	34.412	0.061	-999.9	-999.9
PX97W	04/01/2005	150000	38443.625	33.335671	168.610209	17.11	91	0	16.8	18.6	12.3	1017.2	381.98	0.03	0	375.23	0.04	0	376.57	0.04	0	16.47	16.4	0.02	309.39	0.46	303.9	0.47	303.02	0.47	308.47	0.46	304.11	0.47	-72.21	-73.51	-72.46	34.381	0.057	-999.9	-999.9
PX97W	04/01/2005	151000	38443.63194	33.33319	168.548631	17.1	91	0	17	18.5	12.6	1017	381.97	0.03	0	375.15	0.04	0	376.5	0.04	0	16.42	16.35	0.06	308.52	0.45	302.99	0.45	302.1	0.45	307.59	0.46	303.18	0.45	-73.05	-74.38	-73.32	34.39	0.049	-999.9	-999.9
PX97W	04/01/2005	152000	38443.63889	33.329831	168.487344	17.1	91	0	17.2	18.5	12.9	1016.8	381.99	0.04	0	375.16	0.04	0	376.5	0.04	0	16.31	16.23	0.01	308.58	0.19	303.03	0.18	302.03	0.18	307.53	0.19	303.11	0.18	-73.13	-74.46	-73.39	34.357	0.087	-999.9	-999.9
PX97W	04/01/2005	153000	38443.64583	33.326135	168.426482	17.1	91	0	17.2	18.3	13	1016.7	382.03	0.04	0	375.16	0.04	0	376.5	0.04	0	16.36	16.28	0.03	311.32	1.22	305.7	1.19	304.74	1.21	310.31	1.24	305.83	1.22	-70.42	-71.72	-70.67	34.385	0.058	-999.9	-999.9
PX97W	04/01/2005	154000	38443.65278	33.322046	168.366321	17.1	91	0	17.5	18.1	13.2	1016.8	382.01	0.04	0	375.09	0.07	0	376.43	0.07	0	16.55	16.48	0.15	313.46	0.27	307.76	0.25	306.87	0.25	312.53	0.27	307.96	0.25	-68.22	-69.48	-68.47	34.42	0.052	-999.9	-999.9
PX97W	04/01/2005	155000	38443.65972	33.318486	168.306583	17.1	90	0	17.7	18.1	13.2	1016.9	382.02	0.03	0	375	0.04	0	376.33	0.04	0	16.87	16.8	0.03	314.78	0.42	308.97	0.4	308.11	0.41	313.88	0.43	309.21	0.41	-66.89	-68.14	-67.12	34.487	0.061	-999.9	-999.9
PX97W	04/01/2005	160000	38443.66667	33.315882	168.246603	17.1	91	0	17.5	18.2	13.1	1016.8	382.03	0.1	0	374.97	0.11	0	376.3	0.11	0	16.82	16.75	0.01	314.77	0.21	308.92	0.21	308.03	0.21	313.84	0.21	309.13	0.21	-66.94	-68.19	-67.17	34.496	0.066	-999.9	-999.9
PX97W	04/01/2005	161000	38443.67361	33.313917	168.186086	17.02	91	0	17.4	18.3	13	1016.7	382	0.04	0	374.91	0.04	0	376.25	0.04	0	16.81	16.74	0.02	316.98	1.27	311.08	1.25	310.18	1.25	316.04	1.27	311.29	1.25	-64.73	-65.96	-64.96	34.507	0.055	-999.9	-999.9
PX97W	04/01/2005	162000	38443.68056	33.312256	168.125391	16.85	91	0	17.3	18.3	12.9	1016.7	382.01	0.03	0	375	0.04	0	376.33	0.04	0	16.66	16.59	0.07	318.16	1.05	312.3	1.01	311.38	1.04	317.2	1.08	312.48	1.04	-63.62	-64.81	-63.85	34.48	0.057	-999.9	-999.9
PX97W	04/01/2005	163000	38443.6875	33.310491	168.064971	16.66	91	0	17.2	18.2	12.5	1016.7	381.99	0.03	0	375.08	0.08	0	376.42	0.08	0	16.44	16.37	0.12	314.27	1.11	308.56	1.11	307.64	1.08	313.3	1.08	308.74	1.08	-67.44	-68.69	-67.68	34.427	0.059	-999.9	-999.9
PX97W	04/01/2005	164000	38443.69444	33.308042	168.004873	16.59	91	0	17	18.1	12.1	1016.8	381.99	0.03	0	375.21	0.04	0	376.56	0.03	0	16.18	16.11	0.03	315.5	0.2	309.88	0.2	308.98	0.2	314.56	0.2	310.09	0.2	-66.23	-67.43	-66.47	34.385	0.049	-999.9	-999.9
PX97W	04/01/2005	165000	38443.70139	33.305335	167.945097	16.6	91	0	16.9	18.1	12.2	1016.7	381.99	0.03	0	375.2	0.04	0	376.54	0.04	0	16.11	16.03	0.03	314.64	0.51	309.02	0.49	308.07	0.55	313.66	0.56	309.18	0.55	-67.13	-68.33	-67.36	34.374	0.052	-999.9	-999.9
PX97W	04/01/2005	170000	38443.70833	33.302519	167.885389	16.73	91	0	17.2	18	12.7	1016.5	382.05	0.03	0	375.12	0.09	0	376.46	0.09	0	16.26	16.18	0.17	316.04	1.34	310.28	1.25	309.33	1.28	315.05	1.38	310.44	1.28	-65.79	-67	-66.02	34.357	0.079	-999.9	-999.9
PX97W	04/01/2005	171000	38443.71528	33.299499	167.825743	16.9	90	0	17.3	18	12.8	1016.4	382.06	0.03	0	374.98	0.03	0	376.32	0.03	0	16.57	16.49	0.01	317.67	0.19	311.76	0.19	310.81	0.16	316.68	0.16	311.91	0.16	-64.17	-65.38	-64.41	34.437	0.063	-999.9	-999.9
PX97W	04/01/2005	172000	38443.72222	33.296675	167.766286	17	91	0	17.4	17.9	12.8	1016.5	382.09	0.03	0	375.03	0.04	0	376.37	0.04	0	16.61	16.54	0.02	317.54	0.33	311.64	0.31	310.7	0.34	316.55	0.37	311.81	0.34	-64.33	-65.54	-64.56	34.44	0.07	-999.9	-999.9
PX97W	04/01/2005	173000	38443.72917	33.293989	167.707033	17	90	0	17.7	17.9	13.1	1016.7	382.1	0.04	0	375.16	0.07	0	376.5	0.07	0	16.49	16.42	0.06	318.72	0.79	312.91	0.82	312	0.83	317.77	0.79	313.12	0.83	-63.16	-64.33	-63.38	34.439	0.051	-999.9	-999.9
PX97W	04/01/2005	174000	38443.73611	33.292703	167.648057	17.09	91	0	17.7	17.6	13	1016.9	382.11	0.04	0	375.31	0.08	0	376.66	0.08	0	16.32	16.24	0.04	319.55	0.17	313.84	0.19	312.83	0.18	318.5	0.16	313.95	0.18	-62.48	-63.61	-62.71	34.405	0.055	-999.9	-999.9
PX97W	04/01/2005	175000	38443.74306	33.290518	167.589964	17.15	91	0	17	17.5	13.2	1016.6	382.08	0.03	0	375.14	0.06	0	376.48	0.06	0	16.39	16.32	0.05	318.85	0.53	313.03	0.56	312.1	0.53	317.87	0.51	313.21	0.53	-63.04	-64.21	-63.27	34.386	0.068	-999.9	-999.9
PX97W	04/01/2005	180000	38443.75	33.289205	167.531969	17.25	91	0	17.2	17.5	13.9	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.7	16.63	0.09	317.26	0.38	311.3	0.35	310.4	0.35	316.31	0.38	311.51	0.35	-64.61	-65.76	-64.84	34.41	0.089	-999.9	-999.9
PX97W	04/01/2005	181000	38443.75694	33.288346	167.474079	17.34	91	0	17.1	17.4	13.3	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.8	16.73	0.01	318.97	0.54	312.98	0.56	312.07	0.56	318.03	0.54	313.18	0.56	-62.81	-64.03	-63.04	34.472	0.079	-999.9	-999.9
PX97W	04/01/2005	182000	38443.76389	33.287575	167.416342	17.45	90	0	17.1	17.5	13	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.83	16.76	0.01	319.26	0.58	313.2	0.57	312.3	0.57	318.31	0.58	313.41	0.57	-62.46	-63.75	-62.67	34.493	0.054	-999.9	-999.9
PX97W	04/01/2005	183000	38443.77083	33.286782	167.358647	17.59	90	0	17	17.2	13	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.2	17.14	0.22	319.35	0.38	313.14	0.46	312.31	0.43	318.48	0.35	313.41	0.43	-62.32	-63.57	-62.54	34.504	0.086	-999.9	-999.9
PX97W	04/01/2005	184000	38443.77778	33.285386	167.301711	17.69	90	0	16.8	17.2	12.9	1016.4	382.04	0.04	0	374.5	0.03	0	375.82	0.03	0	17.59	17.53	0.04	319.65	0.19	313.33	0.18	312.49	0.18	318.77	0.19	313.59	0.18	-62.01	-63.27	-62.23	34.61	0.052	-999.9	-999.9
PX97W	04/01/2005	185000	38443.78472	33.285019	167.24435	17.66	90	0.01	16.8	17.5	12.6	1016.5	382.12	0.04	0	374.61	0.04	0	375.93	0.04	0	17.64	17.58	0.02	318.75	0.16	312.46	0.16	311.67	0.14	317.92	0.14	312.76	0.14	-62.94	-64.2	-63.17	34.641	0.036	-999.9	-999.9
PX97W	04/01/2005	190000	38443.79167	33.285125	167.186006	17.6	90	0.02	16.9	17.7	12.6	1016.4	382.13	0.04	0	374.68	0.05	0	376.01	0.05	0	17.37	17.3	0.15	320.47	1.29	314.21	1.27	313.39	1.27	319.61	1.29	314.49	1.27	-61.29	-62.52	-61.52	34.625	0.046	-999.9	-999.9
PX97W	04/01/2005	191000	38443.79861	33.284459	167.127728	17.53	90	0.02	17	17.5	12.6	1016.4	382.13	0.03	0	374.8	0.07	0	376.13	0.07	0	17.15	17.09	0.06	318.85	0.57	312.71	0.59	311.89	0.55	317.99	0.53	313	0.56	-62.91	-64.14	-63.13	34.567	0.046	-999.9	-999.9
PX97W	04/01/2005	192000	38443.80556	33.284016	167.069786	17.46	90	0.02	16.7	17.5	12.4	1016.5	382.13	0.03	0	374.97	0.05	0	376.3	0.05	0	16.86	16.79	0.14	317.24	1.03	311.27	0.98	310.37	0.98	316.3	1.03	311.47	0.99	-64.6	-65.83	-64.83	34.536	0.063	-999.9	-999.9
PX97W	04/01/2005	193000	38443.8125	33.283474	167.012324	17.46	90	0.03	17.3	17.2	13.4	1016.4	382.13	0.03	0	375.16	0.05	0	376.5	0.05	0	16.31	16.23	0.09	315.48	0.13	309.7	0.13	308.73	0.13	314.47	0.13	309.83	0.13	-66.43	-67.66	-66.67	34.409	0.061	-999.9	-999.9
PX97W	04/01/2005	194000	38443.81944	33.282788	166.955615	17.5	90	0.04	17.2	17.1	13.5	1016.3	382.11	0.03	0	375.16	0.04	0	376.51	0.04	0	16.17	16.1	0.02	315.83	0.11	310.06	0.11	309.17	0.11	314.89	0.11	310.27	0.11	-65.99	-67.22	-66.24	34.326	0.076	-999.9	-999.9
PX97W	04/01/2005	195000	38443.82639	33.28179	166.899513	17.5	90	0.04	17.7	16.8	13.8	1016.4	382.1	0.03	0	375.12	0.05	0	376.46	0.05	0	16.33	16.25	0.12	315.55	0.21	309.76	0.24	308.83	0.23	314.58	0.21	309.93	0.23	-66.29	-67.52	-66.53	34.318	0.059	-999.9	-999.9
PX97W	04/01/2005	200000	38443.83333	33.280919	166.844167	17.5	90	0.03	18.1	16.6	13.8	1016.5	382.13	0.03	0	375.07	0.03	0	376.41	0.03	0	16.6	16.53	0.04	316.21	0.42	310.35	0.41	309.42	0.43	315.25	0.44	310.53	0.43	-65.65	-66.88	-65.88	34.341	0.08	-999.9	-999.9
PX97W	04/01/2005	201000	38443.84028	33.279696	166.789189	17.5	90	0.02	17.9	16.6	13.4	1016.6	382.11	0.04	0	375.06	0.04	0	376.39	0.04	0	16.68	16.61	0.01	317.56	0.34	311.67	0.33	310.77	0.33	316.62	0.34	311.88	0.33	-64.29	-65.49	-64.51	34.38	0.049	-999.9	-999.9
PX97W	04/01/2005	202000	38443.84722	33.278109	166.734015	17.5	90	0.03	18.3	16.6	13	1016.8	382.09	0.03	0	375.11	0.07	0	376.44	0.07	0	16.64	16.57	0.05	317.07	0.68	311.25	0.62	310.33	0.65	316.11	0.7	311.43	0.65	-64.78	-65.98	-65.01	34.35	0.056	-999.9	-999.9
PX97W	04/01/2005	203000	38443.85417	33.274929	166.678718	17.19	90	0.02	13.9	17	5.2	1017.4	382.3	0.18	0	375.61	0.19	0	376.96	0.19	0	16.47	16.4	0.05	315.65	0.17	310.1	0.2	309.21	0.2	314.71	0.17	310.31	0.2	-66.4	-67.59	-66.65	34.473	0.024	-999.9	-999.9
PX97W	04/01/2005	204000	38443.86111	33.269459	166.621365	16.29	90	0.04	13.2	17.6	8.4	1017.7	382.98	0.1	0	376.45	0.17	0	377.8	0.17	0	16.34	16.26	0.03	315.59	0.29	310.19	0.33	309.2	0.32	314.55	0.29	310.3	0.32	-67.25	-68.43	-67.5	34.42	0.029	-999.9	-999.9
PX97W	04/01/2005	205000	38443.86806	33.264673	166.563064	15.85	91	0.05	12.1	17.7	6.9	1018	382.99	0.04	0	376.59	0.05	0	377.94	0.05	0	16.3	16.22	0.01	316.4	0.16	311.09	0.16	310.06	0.16	315.33	0.15	311.17	0.16	-66.53	-67.66	-66.77	34.403	0.019	-999.9	-999.9
PX97W	04/01/2005	210000	38443.875	33.260759	166.504833	15.8	91	0.04	11.3	17.6	5.9	1018.1	383.06	0.04	0	376.74	0.06	0	378.09	0.07	0	16.23	16.16	0.03	316.44	0.36	311.19	0.36	310.21	0.4	315.42	0.4	311.33	0.41	-66.53	-67.64	-66.76	34.384	0.024	-999.9	-999.9
PX97W	04/01/2005	211000	38443.88195	33.256367	166.446586	15.72	91	0.07	9.2	17.7	4.3	1017.9	383.13	0.04	0	376.79	0.08	0	378.15	0.08	0	16.03	15.96	0.11	316.39	0.41	311.13	0.4	310.15	0.38	315.37	0.4	311.27	0.39	-66.64	-67.76	-66.88	34.374	0.042	-999.9	-999.9
PX97W	04/01/2005	212000	38443.88889	33.251424	166.388077	15.7	91	0.13	4.4	17.8	4.8	1017.3	383.53	0.29	0	377.11	0.28	0	378.47	0.28	0	15.69	15.61	0.04	318.65	0.71	313.29	0.69	312.25	0.69	317.56	0.71	313.38	0.69	-64.86	-65.97	-65.09	34.146	0.055	-999.9	-999.9
PX97W	04/01/2005	213000	38443.89583	33.245716	166.330462	15.7	90	0.14	4.8	17.1	4.2	1017.5	383.32	0.18	0	376.85	0.24	0	378.2	0.25	0	16.01	15.94	0.37	317.42	0.66	312.04	0.72	311.05	0.68	316.39	0.63	312.17	0.69	-65.8	-66.93	-66.03	34.31	0.133	-999.9	-999.9
PX97W	04/01/2005	214000	38443.90278	33.239998	166.275297	15.77	90	0.07	6.5	16.7	2.9	1017.8	383.08	0.04	0	376.33	0.03	0	377.67	0.03	0	16.97	16.9	0.11	316.45	0.16	310.85	0.18	309.96	0.19	315.52	0.17	311.06	0.19	-66.37	-67.56	-66.61	34.575	0.032	-999.9	-999.9
PX97W	04/01/2005	215000	38443.90972	33.234817	166.220305	15.89	91	0.06	5.8	16.7	3.2	1017.7	383.12	0.04	0	376.23	0.06	0	377.57	0.06	0	17.21	17.14	0.06	315.96	0.1	310.26	0.14	309.43	0.17	315.1	0.13	310.53	0.17	-66.8	-68.02	-67.04	34.625	0.017	-999.9	-999.9
PX97W	04/01/2005	220000	38443.91667	33.230198	166.165348	15.99	91	0.08	7.6	16.6	2.6	1017.8	383.11	0.04	0	376.2	0.04	0	377.53	0.04	0	17.34	17.27	0.02	315.9	0.14	310.18	0.13	309.3	0.16	314.98	0.17	310.39	0.16	-66.9	-68.13	-67.14	34.629	0.015	-999.9	-999.9
PX97W	04/01/2005	221000	38443.92361	33.227173	166.11059	16	91	0.1	6.2	16.6	2.7	1017.8	383.13	0.03	0	376.18	0.08	0	377.51	0.08	0	17.43	17.37	0.02	316.33	0.1	310.57	0.07	309.8	0.07	315.53	0.1	310.9	0.07	-66.38	-67.6	-66.61	34.624	0.013	-999.9	-999.9
PX97W	04/01/2005	222000	38443.93056	33.225077	166.055591	16	91	0.1	4.8	16.7	3.9	1017.4	383.12	0.03	0	375.99	0.04	0	377.32	0.04	0	17.46	17.4	0.01	316.76	0.25	310.84	0.22	310.08	0.21	315.96	0.25	311.17	0.22	-65.91	-67.16	-66.15	34.613	0.018	-999.9	-999.9
PX97W	04/01/2005	223000	38443.9375	33.223557	166.000136	16	92	0.1	4.7	16.8	4	1017.3	383.15	0.04	0	375.97	0.05	0	377.3	0.05	0	17.49	17.43	0.01	316.34	0.26	310.39	0.27	309.62	0.27	315.54	0.26	310.72	0.27	-66.35	-67.61	-66.58	34.567	0.025	-999.9	-999.9
PX97W	04/01/2005	224000	38443.94445	33.224086	165.944389	16.06	92	0.1	6.2	16.8	2.9	1017.5	383.13	0.04	0	376	0.04	0	377.33	0.04	0	17.53	17.47	0.02	315.13	0.56	309.24	0.53	308.45	0.57	314.29	0.6	309.53	0.57	-67.55	-68.84	-67.8	34.531	0.019	-999.9	-999.9
PX97W	04/01/2005	225000	38443.95139	33.225048	165.889267	16.1	92	0.07	6.2	16.6	2.6	1017.5	383.11	0.04	0	375.97	0.04	0	377.29	0.04	0	17.62	17.56	0.03	313.35	0.44	307.48	0.44	306.68	0.38	312.51	0.38	307.76	0.39	-69.29	-70.6	-69.53	34.51	0.019	-999.9	-999.9
PX97W	04/01/2005	230000	38443.95833	33.226492	165.834314	16.1	92	0.05	7.3	16.6	1.3	1017.8	383.11	0.04	0	376.07	0.08	0	377.4	0.08	0	17.64	17.58	0.01	313.15	0.3	307.37	0.33	306.61	0.34	312.35	0.3	307.69	0.34	-69.46	-70.76	-69.71	34.522	0.024	-999.9	-999.9
PX97W	04/01/2005	231000	38443.96528	33.227761	165.779683	16.05	92	0.07	9.1	16.5	1.6	1018	383.24	0.08	0	376.23	0.06	0	377.55	0.06	0	17.66	17.6	0.02	313.29	0.22	307.53	0.23	306.78	0.23	312.49	0.22	307.86	0.23	-69.45	-70.75	-69.69	34.55	0.025	-999.9	-999.9
PX97W	04/01/2005	232000	38443.97222	33.229418	165.724451	15.97	93	0.1	7.4	16.9	1.5	1017.9	383.25	0.09	0	376.2	0.09	0	377.52	0.09	0	17.7	17.64	0	312.36	0.26	306.59	0.27	305.83	0.27	311.57	0.26	306.91	0.27	-70.37	-71.68	-70.61	34.537	0.026	-999.9	-999.9
PX97W	04/01/2005	233000	38443.97917	33.231398	165.668472	15.82	93	0.14	7.8	17.1	1	1017.8	383.46	0.09	0	376.37	0.1	0	377.69	0.1	0	17.71	17.65	0.01	312.37	0.27	306.56	0.28	305.81	0.27	311.58	0.27	306.88	0.27	-70.56	-71.88	-70.81	34.558	0.033	-999.9	-999.9
PX97W	04/01/2005	234000	38443.98611	33.233741	165.611821	15.68	93	0.12	7.7	17.2	1.3	1018	383.55	0.08	0	376.51	0.08	0	377.84	0.08	0	17.74	17.68	0.01	312.4	0.22	306.64	0.21	305.89	0.21	311.61	0.21	306.97	0.21	-70.62	-71.94	-70.87	34.573	0.028	-999.9	-999.9
PX97W	04/01/2005	235000	38443.99306	33.235976	165.554764	15.63	93	0.16	9.9	17.3	2.1	1018	383.56	0.1	0	376.5	0.09	0	377.82	0.09	0	17.81	17.75	0.03	311.88	0.32	306.12	0.32	305.37	0.32	311.09	0.32	306.44	0.32	-71.13	-72.47	-71.38	34.569	0.031	-999.9	-999.9
PX97W	04/02/2005	0	38444	33.238294	165.497619	15.6	93	0.12	11.2	17.4	4.3	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.92	17.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.56	0.035	-999.9	-999.9
PX97W	04/02/2005	1000	38444.00695	33.239888	165.439146	15.68	93	0.2	10.7	17.8	3.4	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.94	17.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.546	0.034	-999.9	-999.9
PX97W	04/02/2005	2000	38444.01389	33.240275	165.380224	15.7	93	0.23	8.5	17.8	1.7	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.95	17.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.585	0.031	-999.9	-999.9
PX97W	04/02/2005	3000	38444.02083	33.240098	165.320887	15.77	93	0.27	8.4	18	1.8	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.82	17.76	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.557	0.045	-999.9	-999.9
PX97W	04/02/2005	4000	38444.02778	33.239409	165.26181	15.8	93	0.2	9	17.6	1.5	1017.7	383.51	0.05	0	376.36	0.06	0	377.68	0.05	0	17.78	17.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.55	0.042	-999.9	-999.9
PX97W	04/02/2005	5000	38444.03472	33.238199	165.203731	15.81	93	0.14	8.4	17.5	1	1017.9	383.6	0.04	0	376.52	0.07	0	377.84	0.07	0	17.8	17.74	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.468	0.062	-999.9	-999.9
PX97W	04/02/2005	10000	38444.04167	33.236856	165.146236	15.95	93	0.15	8.6	17.2	0.6	1018	383.66	0.04	0	376.58	0.07	0	377.91	0.07	0	17.81	17.75	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.462	0.046	-999.9	-999.9
PX97W	04/02/2005	11000	38444.04861	33.235853	165.089111	16.15	92	0.14	9	17.2	1.1	1017.9	383.54	0.05	0	376.37	0.05	0	377.69	0.05	0	17.93	17.87	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.471	0.045	-999.9	-999.9
PX97W	04/02/2005	12000	38444.05556	33.234975	165.032842	16.22	92	0.11	10.6	16.9	3.3	1017.8	383.55	0.09	0	376.28	0.08	0	377.6	0.08	0	18.09	18.03	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.531	0.051	-999.9	-999.9
PX97W	04/02/2005	13000	38444.0625	33.233943	164.976643	16.12	92	0.18	10.3	17.1	3.5	1017.7	383.66	0.04	0	376.34	0.04	0	377.66	0.04	0	18.1	18.04	0.08	314.03	0.38	308.02	0.38	307.3	0.42	313.28	0.42	308.38	0.42	-69.04	-70.38	-69.28	34.589	0.029	-999.9	-999.9
PX97W	04/02/2005	14000	38444.06945	33.231861	164.919046	16.23	92	0.23	11.4	17.5	5.2	1017.4	383.66	0.05	0	376.4	0.06	0	377.72	0.06	0	17.75	17.69	0.05	307.44	2.7	301.6	2.65	300.86	2.65	306.66	2.69	301.91	2.66	-75.54	-77	-75.81	34.489	0.038	-999.9	-999.9
PX97W	04/02/2005	15000	38444.07639	33.228043	164.860837	16.26	92	0.14	13.3	17.8	7.9	1017.4	383.75	0.06	0	376.37	0.04	0	377.69	0.04	0	17.96	17.91	0.11	309.54	1.97	303.57	1.91	302.84	1.92	308.77	1.99	303.9	1.93	-73.53	-74.98	-73.79	34.566	0.042	-999.9	-999.9
PX97W	04/02/2005	20000	38444.08333	33.223822	164.801509	16.24	92	0.14	13.7	17.9	8.2	1017.4	383.77	0.03	0	376.17	0.09	0	377.48	0.09	0	18.48	18.43	0.15	315.18	1.69	308.91	1.61	308.25	1.62	314.48	1.71	309.32	1.62	-67.92	-69.29	-68.16	34.642	0.044	-999.9	-999.9
PX97W	04/02/2005	21000	38444.09028	33.220147	164.743129	16.35	92	0.13	15	17.5	10.2	1017.3	383.82	0.03	0	375.98	0.07	0	377.28	0.07	0	18.92	18.87	0.11	316.68	0.2	310.19	0.24	309.55	0.23	316.01	0.19	310.62	0.23	-66.43	-67.81	-66.66	34.724	0.017	-999.9	-999.9
PX97W	04/02/2005	22000	38444.09722	33.21681	164.686108	16.3	91	0.21	15.6	17	11.4	1017.3	383.84	0.03	0	375.86	0.05	0	377.16	0.05	0	19.11	19.06	0.04	316.24	0.21	309.65	0.2	309.04	0.21	315.59	0.22	310.11	0.21	-66.82	-68.25	-67.05	34.745	0.023	-999.9	-999.9
PX97W	04/02/2005	23000	38444.10417	33.213947	164.630329	16.31	90	0.23	16.4	16.7	12.1	1017.2	383.84	0.04	0	375.84	0.06	0	377.14	0.06	0	19.12	19.08	0.03	316.48	0.16	309.86	0.16	309.29	0.21	315.88	0.21	310.36	0.21	-66.55	-67.96	-66.78	34.757	0.011	-999.9	-999.9
PX97W	04/02/2005	24000	38444.11111	33.211529	164.575576	16.4	89	0.18	16.5	16.4	12.1	1017.4	383.83	0.02	0	375.91	0.05	0	377.21	0.05	0	19.1	19.05	0.09	315.91	0.6	309.37	0.58	308.78	0.6	315.28	0.61	309.84	0.6	-67.13	-68.55	-67.37	34.746	0.039	-999.9	-999.9
PX97W	04/02/2005	25000	38444.11806	33.209256	164.522081	16.36	88	0.13	16.5	16.1	12.3	1017.4	383.76	0.05	0	375.82	0.05	0	377.12	0.05	0	19.15	19.1	0.03	316.9	0.15	310.32	0.15	309.73	0.16	316.27	0.16	310.8	0.16	-66.09	-67.49	-66.32	34.806	0.018	-999.9	-999.9
PX97W	04/02/2005	30000	38444.125	33.20773	164.467948	16.09	87	0.14	15.8	16.6	11.1	1017.5	383.73	0.04	0	375.93	0.1	0	377.23	0.1	0	18.96	18.91	0.1	316.38	0.5	309.93	0.45	309.3	0.44	315.71	0.5	310.37	0.45	-66.63	-68.02	-66.86	34.78	0.039	-999.9	-999.9
PX97W	04/02/2005	31000	38444.13195	33.20772	164.412608	15.97	87	0.12	15.2	16.8	10.1	1017.8	383.73	0.03	0	376.05	0.05	0	377.35	0.05	0	18.91	18.86	0.01	316.41	0.17	310.06	0.18	309.43	0.18	315.75	0.17	310.5	0.18	-66.62	-67.98	-66.85	34.754	0.012	-999.9	-999.9
PX97W	04/02/2005	32000	38444.13889	33.208009	164.356196	15.91	87	0.14	14.7	17.2	9.5	1017.7	383.71	0.03	0	376.05	0.04	0	377.36	0.04	0	18.78	18.73	0.08	315.47	1.08	309.15	1.06	308.52	1.05	314.8	1.07	309.59	1.05	-67.53	-68.91	-67.77	34.726	0.029	-999.9	-999.9
PX97W	04/02/2005	33000	38444.14583	33.207998	164.298774	15.9	87	0.18	15	17.3	9.5	1017.6	383.7	0.03	0	376.03	0.04	0	377.34	0.04	0	18.79	18.74	0.06	314.22	0.14	307.91	0.13	307.27	0.15	313.55	0.16	308.34	0.16	-68.76	-70.15	-69	34.756	0.017	-999.9	-999.9
PX97W	04/02/2005	34000	38444.15278	33.207622	164.242391	15.91	87	0.19	15.4	16.8	10.2	1017.6	383.66	0.04	0	375.9	0.05	0	377.2	0.05	0	18.96	18.91	0.02	315.03	0.37	308.64	0.36	308.01	0.36	314.37	0.37	309.08	0.36	-67.89	-69.29	-68.12	34.802	0.016	-999.9	-999.9
PX97W	04/02/2005	35000	38444.15972	33.207416	164.186292	15.98	85	0.22	15.7	17	10.3	1017.7	383.64	0.03	0	375.86	0.05	0	377.16	0.05	0	19.07	19.02	0.06	315.6	0.56	309.19	0.55	308.6	0.6	314.98	0.61	309.67	0.6	-67.26	-68.66	-67.49	34.814	0.019	-999.9	-999.9
PX97W	04/02/2005	40000	38444.16667	33.207587	164.129758	16	84	0.17	16	16.9	10.4	1017.9	383.61	0.03	0	375.9	0.07	0	377.2	0.07	0	19.05	19	0.06	316.23	0.32	309.86	0.34	309.24	0.34	315.59	0.31	310.31	0.34	-66.66	-68.02	-66.89	34.807	0.019	-999.9	-999.9
PX97W	04/02/2005	41000	38444.17361	33.207612	164.074055	15.99	84	0.13	16.3	16.8	10.4	1018.2	383.59	0.04	0	376.06	0.08	0	377.36	0.08	0	18.94	18.89	0.06	316.14	0.28	309.91	0.28	309.25	0.31	315.45	0.31	310.33	0.31	-66.81	-68.14	-67.03	34.799	0.016	-999.9	-999.9
PX97W	04/02/2005	42000	38444.18056	33.207843	164.018538	15.93	84	0.17	15.6	16.8	9.8	1018.3	383.58	0.04	0	376.05	0.06	0	377.35	0.06	0	19.03	18.98	0.02	316.55	0.24	310.31	0.26	309.68	0.26	315.88	0.24	310.75	0.26	-66.37	-67.7	-66.6	34.833	0.031	-999.9	-999.9
PX97W	04/02/2005	43000	38444.1875	33.208295	163.963336	15.86	84	0.17	15.3	16.6	9.7	1018.3	383.52	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97W	04/02/2005	44000	38444.19444	33.208635	163.907761	15.79	84	0.16	15.5	16.9	10.6	1018.1	383.49	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97W	04/02/2005	45000	38444.20139	33.207655	163.851513	15.7	84	0.1	15.9	17	11.3	1018.2	383.52	0.04	0	376.34	0.04	0	377.65	0.04	0	18.27	18.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.747	0.021	-999.9	-999.9
PX97W	04/02/2005	50000	38444.20833	33.206989	163.795601	15.68	84	0.11	15.9	16.7	11.6	1018.3	383.53	0.05	0	376.52	0.09	0	377.85	0.1	0	17.9	17.84	0.13	312.26	0.9	306.54	0.83	305.79	0.84	311.48	0.9	306.87	0.84	-70.73	-72.05	-70.98	34.729	0.019	-999.9	-999.9
PX97W	04/02/2005	51000	38444.21528	33.206279	163.74031	15.62	84	0.09	16.5	16.6	12.1	1018.5	383.55	0.04	0	376.67	0.05	0	377.99	0.05	0	17.79	17.73	0.03	310.82	0.29	305.22	0.28	304.47	0.28	310.04	0.29	305.54	0.28	-72.2	-73.51	-72.45	34.762	0.006	-999.9	-999.9
PX97W	04/02/2005	52000	38444.22222	33.206341	163.685577	15.62	83	0.07	16.2	16.5	11.8	1018.7	383.53	0.04	0	376.69	0.04	0	378.01	0.04	0	17.88	17.82	0.02	310.83	0.21	305.26	0.23	304.51	0.23	310.04	0.21	305.58	0.23	-72.18	-73.49	-72.43	34.751	0.009	-999.9	-999.9
PX97W	04/02/2005	53000	38444.22917	33.207077	163.630775	15.6	83	0.05	15.9	16.6	11.7	1018.7	383.51	0.04	0	376.63	0.05	0	377.95	0.05	0	17.98	17.92	0.02	309.2	0.28	303.63	0.28	302.88	0.28	308.41	0.28	303.95	0.28	-73.75	-75.1	-74	34.729	0.006	-999.9	-999.9
PX97W	04/02/2005	54000	38444.23611	33.208427	163.576111	15.6	82	0.05	15.8	16.4	11.7	1018.8	383.53	0.04	0	376.69	0.05	0	378.01	0.05	0	17.96	17.9	0.03	310.58	0.71	305.02	0.72	304.27	0.72	309.8	0.71	305.34	0.73	-72.42	-73.73	-72.67	34.749	0.01	-999.9	-999.9
PX97W	04/02/2005	55000	38444.24306	33.210133	163.521943	15.53	83	0.04	15.9	16.3	11.7	1019	383.54	0.03	0	376.85	0.04	0	378.17	0.04	0	17.82	17.76	0.05	312.24	0.46	306.77	0.47	306.02	0.47	311.45	0.46	307.1	0.47	-70.83	-72.09	-71.07	34.763	0.005	-999.9	-999.9
PX97W	04/02/2005	60000	38444.25	33.212021	163.467902	15.5	83	0.05	15.9	16.4	11.6	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.7	17.64	0.03	313.83	0.25	308.43	0.26	307.67	0.26	313.04	0.25	308.76	0.26	-69.41	-70.48	-69.65	34.76	0.006	-999.9	-999.9
PX97W	04/02/2005	61000	38444.25694	33.214026	163.413649	15.44	84	0.07	15	16.5	10.3	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.49	17.42	0.12	310.55	2.56	305.36	2.45	304.53	2.46	309.68	2.57	305.61	2.47	-72.78	-73.83	-73.04	34.709	0.024	-999.9	-999.9
PX97W	04/02/2005	62000	38444.26389	33.215886	163.358613	15.38	85	0.09	15	16.8	10	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.64	16.57	0.35	311.64	3.19	306.82	3.27	305.93	3.23	310.71	3.15	307.02	3.24	-71.62	-72.78	-71.87	34.558	0.094	-999.9	-999.9
PX97W	04/02/2005	63000	38444.27083	33.216744	163.302247	15.3	85	0.1	15.1	17.1	9.9	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.18	16.11	0.11	318.02	0.62	313.32	0.65	312.36	0.65	317.02	0.62	313.48	0.66	-65.42	-66.46	-65.65	34.499	0.025	-999.9	-999.9
PX97W	04/02/2005	64000	38444.27778	33.215849	163.245653	15.26	85	0.07	15.7	17	10.2	1020.1	383.46	0.05	0	378.01	0.06	0	379.37	0.06	0	15.93	15.85	0.02	316.7	0.89	312.15	0.85	311.16	0.81	315.67	0.84	312.28	0.81	-66.85	-67.79	-67.09	34.464	0.012	-999.9	-999.9
PX97W	04/02/2005	65000	38444.28472	33.214823	163.188538	15.14	85	0.06	15.2	17.6	9.2	1020.2	383.59	0.05	0	378.2	0.07	0	379.57	0.07	0	15.86	15.78	0.03	315.27	0.83	310.81	0.8	309.87	0.84	314.28	0.87	310.99	0.84	-68.33	-69.31	-68.58	34.41	0.02	-999.9	-999.9
PX97W	04/02/2005	70000	38444.29167	33.213549	163.13065	15.09	86	0.05	15.1	17.3	9.3	1020.4	383.64	0.03	0	378.4	0.04	0	379.77	0.04	0	15.69	15.61	0.03	313.76	0.15	309.44	0.16	308.42	0.16	312.69	0.15	309.53	0.16	-69.98	-70.95	-70.24	34.431	0.02	-999.9	-999.9
PX97W	04/02/2005	71000	38444.29861	33.211988	163.073405	15	86	0.03	15	17.3	9.5	1020.5	383.73	0.04	0	378.53	0.05	0	379.9	0.05	0	15.63	15.55	0.02	312.33	1.18	308.07	1.15	307.05	1.15	311.27	1.17	308.16	1.15	-71.48	-72.46	-71.74	34.434	0.011	-999.9	-999.9
PX97W	04/02/2005	72000	38444.30556	33.210532	163.016294	14.91	86	0.01	14.4	17.3	8.8	1020.7	383.76	0.03	0	378.74	0.09	0	380.11	0.1	0	15.39	15.31	0.13	306.89	0.75	302.86	0.72	301.83	0.73	305.83	0.76	302.92	0.73	-76.91	-77.93	-77.19	34.348	0.038	-999.9	-999.9
PX97W	04/02/2005	73000	38444.3125	33.209317	162.959376	14.8	86	0	14	17.2	8.2	1020.9	383.78	0.03	0	378.96	0.04	0	380.35	0.04	0	15.06	14.97	0.05	307.58	0.48	303.69	0.5	302.58	0.45	306.43	0.43	303.69	0.45	-76.38	-77.35	-76.66	34.253	0.039	-999.9	-999.9
PX97W	04/02/2005	74000	38444.31944	33.208425	162.901659	14.8	87	0	13.9	17.7	7.6	1021.1	383.77	0.02	0	378.99	0.03	0	380.38	0.03	0	15.15	15.07	0.01	306.04	0.12	302.2	0.11	301.19	0.11	304.99	0.12	302.29	0.11	-77.8	-78.78	-78.09	34.202	0.026	-999.9	-999.9
PX97W	04/02/2005	75000	38444.32639	33.207275	162.842457	14.71	88	0	13.7	18.2	6.9	1021.2	383.76	0.04	0	379.06	0.05	0	380.45	0.05	0	15.07	14.98	0.02	306.71	0.38	302.92	0.37	301.8	0.36	305.54	0.37	302.9	0.36	-77.26	-78.22	-77.55	34.208	0.029	-999.9	-999.9
PX97W	04/02/2005	80000	38444.33333	33.205731	162.782145	14.7	88	0	14.2	18.2	7.8	1021.3	383.86	0.06	0	379.19	0.07	0	380.58	0.07	0	15.03	14.94	0.04	304.71	0.56	300.98	0.54	299.85	0.54	303.54	0.55	300.95	0.54	-79.34	-80.32	-79.63	34.198	0.028	-999.9	-999.9
PX97W	04/02/2005	81000	38444.34028	33.203671	162.722558	14.7	89	0	14.5	17.9	8.1	1021.5	383.94	0.04	0	379.31	0.05	0	380.69	0.05	0	15.17	15.09	0.1	304.44	0.73	300.74	0.71	299.67	0.74	303.33	0.75	300.76	0.74	-79.64	-80.61	-79.93	34.252	0.035	-999.9	-999.9
PX97W	04/02/2005	82000	38444.34722	33.201475	162.663476	14.7	89	0	14.1	17.9	7.6	1021.7	384	0.03	0	379.41	0.05	0	380.79	0.05	0	15.23	15.15	0.03	305.57	0.69	301.89	0.69	300.89	0.69	304.53	0.69	301.99	0.69	-78.52	-79.47	-78.8	34.293	0.029	-999.9	-999.9
PX97W	04/02/2005	83000	38444.35417	33.199409	162.603989	14.7	88	0	13	18	5.9	1021.9	384.03	0.04	0	379.52	0.04	0	380.9	0.04	0	15.21	15.13	0.04	307.02	0.89	303.39	0.88	302.37	0.89	305.96	0.9	303.47	0.89	-77.15	-78.07	-77.43	34.274	0.03	-999.9	-999.9
PX97W	04/02/2005	84000	38444.36111	33.197669	162.544742	14.7	88	0	12.8	17.9	5.7	1021.9	384.01	0.04	0	379.55	0.04	0	380.94	0.04	0	15.1	15.02	0.04	306.01	0.37	302.43	0.37	301.38	0.32	304.92	0.31	302.48	0.32	-78.17	-79.09	-78.46	34.242	0.033	-999.9	-999.9
PX97W	04/02/2005	85000	38444.36806	33.195843	162.485429	14.7	89	0	13.6	17.9	6.6	1022.1	383.96	0.04	0	379.58	0.04	0	380.97	0.04	0	15.14	15.05	0.07	307.67	0.58	304.13	0.57	303.07	0.58	306.57	0.59	304.18	0.58	-76.51	-77.39	-76.79	34.243	0.035	-999.9	-999.9
PX97W	04/02/2005	90000	38444.375	33.194724	162.426496	14.7	89	0	14.5	17.8	7.7	1022.5	383.92	0.04	0	379.69	0.06	0	381.08	0.06	0	15.08	15	0.08	308.3	0.82	304.87	0.83	303.8	0.81	307.18	0.81	304.91	0.81	-75.89	-76.74	-76.17	34.245	0.044	-999.9	-999.9
PX97W	04/02/2005	91000	38444.38194	33.193705	162.367014	14.7	89	0	14.4	18.1	7.8	1022.6	383.88	0.03	0	379.73	0.03	0	381.12	0.03	0	15.01	14.92	0.02	306.61	0.74	303.27	0.74	302.13	0.74	305.43	0.74	303.24	0.74	-77.6	-78.45	-77.88	34.206	0.034	-999.9	-999.9
PX97W	04/02/2005	92000	38444.38889	33.192589	162.306965	14.79	89	0	14	18.2	7.6	1022.8	383.87	0.03	0	379.82	0.04	0	381.21	0.04	0	14.95	14.87	0.01	307.95	0.31	304.68	0.31	303.58	0.28	306.82	0.29	304.7	0.28	-76.24	-77.05	-76.51	34.205	0.04	-999.9	-999.9
PX97W	04/02/2005	93000	38444.39583	33.191355	162.246951	14.85	89	0	14.3	18.1	7.6	1023	383.88	0.03	0	379.91	0.05	0	381.3	0.05	0	14.98	14.89	0.02	308.38	0.3	305.16	0.29	304.03	0.31	307.21	0.33	305.15	0.31	-75.88	-76.67	-76.15	34.21	0.036	-999.9	-999.9
PX97W	04/02/2005	94000	38444.40278	33.190031	162.18681	15	89	0	13.9	18.3	6.5	1023.3	383.92	0.04	0	379.98	0.05	0	381.37	0.05	0	15.14	15.06	0.09	308.02	0.45	304.83	0.43	303.76	0.48	306.91	0.5	304.87	0.49	-76.22	-77.01	-76.5	34.231	0.038	-999.9	-999.9
PX97W	04/02/2005	95000	38444.40972	33.188774	162.126111	15.1	88	0	14.3	18.4	9.1	1023.2	384.15	0.23	0	380.06	0.19	0	381.45	0.19	0	15.39	15.31	0.07	307.66	0.11	304.36	0.13	303.3	0.12	306.57	0.12	304.41	0.12	-76.76	-77.58	-77.04	34.317	0.043	-999.9	-999.9
PX97W	04/02/2005	100000	38444.41667	33.187569	162.065165	15.1	87	0	13.8	18.6	10	1023.1	384.74	0.13	0	380.57	0.13	0	381.95	0.13	0	15.55	15.47	0.02	306.18	0.61	302.83	0.6	301.82	0.6	305.13	0.61	302.92	0.61	-78.75	-79.61	-79.03	34.377	0.029	-999.9	-999.9
PX97W	04/02/2005	101000	38444.42361	33.18746	162.003592	15.1	86	0	13.8	18.5	10.3	1023.1	384.96	0.06	0	380.77	0.06	0	382.15	0.06	0	15.59	15.51	0.02	303.47	1.35	300.15	1.34	299.15	1.34	302.44	1.35	300.23	1.34	-81.62	-82.52	-81.92	34.389	0.019	-999.9	-999.9
PX97W	04/02/2005	102000	38444.43056	33.187157	161.942472	15.11	86	0	14.9	18.5	12	1023.1	384.96	0.04	0	380.75	0.05	0	382.13	0.05	0	15.66	15.58	0.03	301.77	0.54	298.44	0.53	297.44	0.53	300.74	0.54	298.52	0.53	-83.31	-84.22	-83.61	34.406	0.013	-999.9	-999.9
PX97W	04/02/2005	103000	38444.4375	33.18659	161.881618	15.1	85	0	14.7	18.4	12.4	1023.3	385.05	0.05	0	380.87	0.07	0	382.25	0.07	0	15.71	15.63	0.01	305.93	1.24	302.58	1.24	301.57	1.23	304.89	1.24	302.67	1.24	-79.3	-80.16	-79.58	34.469	0.012	-999.9	-999.9
PX97W	04/02/2005	104000	38444.44444	33.187083	161.820244	15.06	83	0	14.9	18.7	12.4	1023.5	385.15	0.05	0	381.04	0.07	0	382.43	0.07	0	15.74	15.66	0.01	308.29	1.25	304.98	1.25	303.96	1.25	307.24	1.24	305.07	1.25	-77.08	-77.91	-77.36	34.48	0.011	-999.9	-999.9
PX97W	04/02/2005	105000	38444.45139	33.187614	161.758589	15	82	0	15.1	18.6	12.5	1023.6	385.23	0.04	0	381.16	0.05	0	382.55	0.05	0	15.69	15.61	0.02	310.88	0.35	307.58	0.34	306.56	0.34	309.82	0.35	307.67	0.34	-74.6	-75.41	-74.88	34.483	0.006	-999.9	-999.9
PX97W	04/02/2005	110000	38444.45833	33.188202	161.697212	14.88	81	0	15.3	18.6	12.9	1023.5	385.3	0.04	0	381.22	0.04	0	382.61	0.04	0	15.69	15.61	0.06	311.47	0.77	308.14	0.78	307.12	0.78	310.41	0.77	308.24	0.78	-74.1	-74.89	-74.37	34.472	0.006	-999.9	-999.9
PX97W	04/02/2005	111000	38444.46528	33.189268	161.635452	14.79	80	0	15.4	18.8	13.1	1023.5	385.34	0.03	0	381.25	0.07	0	382.63	0.08	0	15.63	15.55	0.15	306.19	1.5	302.91	1.44	301.91	1.43	305.15	1.5	303	1.44	-79.34	-80.19	-79.63	34.418	0.038	-999.9	-999.9
PX97W	04/02/2005	112000	38444.47222	33.189338	161.573161	14.69	78	0	15.1	18.7	12.9	1023.5	385.38	0.04	0	381.38	0.05	0	382.77	0.05	0	15.46	15.38	0.03	304.34	1	301.15	0.99	300.15	0.98	303.3	1	301.24	0.99	-81.23	-82.08	-81.53	34.383	0.012	-999.9	-999.9
PX97W	04/02/2005	113000	38444.47917	33.188491	161.5116	14.59	77	0	14.8	18.4	12.8	1023.4	385.43	0.04	0	381.31	0.04	0	382.7	0.04	0	15.63	15.55	0.07	306.13	1.1	302.84	1.08	301.84	1.08	305.09	1.09	302.93	1.08	-79.47	-80.34	-79.77	34.434	0.015	-999.9	-999.9
PX97W	04/02/2005	114000	38444.48611	33.187369	161.451218	14.54	75	0	14	18.2	12.6	1023.4	385.46	0.03	0	381.29	0.05	0	382.67	0.05	0	15.8	15.72	0.05	309.96	1.36	306.58	1.33	305.58	1.34	308.92	1.37	306.68	1.34	-75.71	-76.54	-75.99	34.477	0.014	-999.9	-999.9
PX97W	04/02/2005	115000	38444.49306	33.186224	161.390812	14.5	72	0	13.6	18.3	12.4	1023.5	385.49	0.04	0	381.29	0.05	0	382.67	0.05	0	15.89	15.81	0.07	310.08	0.96	306.68	0.97	305.71	0.95	309.08	0.94	306.82	0.96	-75.58	-76.41	-75.85	34.474	0.012	-999.9	-999.9
PX97W	04/02/2005	120000	38444.5	33.184174	161.33022	14.5	70	0	12.9	18.5	12	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.28	16.21	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.544	0.015	-999.9	-999.9
PX97W	04/02/2005	121000	38444.50694	33.18041	161.268855	14.5	69	0	12.8	18.6	12.1	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.38	16.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.564	0.006	-999.9	-999.9
PX97W	04/02/2005	122000	38444.51389	33.177147	161.207149	14.47	68	0	12.5	18.7	12.1	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.3	16.22	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.57	0.008	-999.9	-999.9
PX97W	04/02/2005	123000	38444.52083	33.175066	161.145283	14.5	66	0	12.7	18.8	11.8	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.59	16.52	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.612	0.035	-999.9	-999.9
PX97W	04/02/2005	124000	38444.52778	33.175811	161.083066	14.5	67	0	11.9	18.9	11.6	1023.6	385.47	0.04	0	380.97	0.04	0	382.34	0.04	0	16.71	16.64	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.619	0.02	-999.9	-999.9
PX97W	04/02/2005	125000	38444.53472	33.176962	161.019971	14.5	67	0	11.5	19.2	11.5	1023.5	385.56	0.05	0	381.14	0.06	0	382.51	0.06	0	16.43	16.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.536	0.019	-999.9	-999.9
PX97W	04/02/2005	130000	38444.54167	33.178008	160.955976	14.45	68	0	11.8	19.4	11.6	1023.6	385.64	0.04	0	381.38	0.14	0	382.76	0.14	0	16.13	16.06	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.447	0.053	-999.9	-999.9
PX97W	04/02/2005	131000	38444.54861	33.179029	160.891716	14.34	67	0	11.6	19.5	11.2	1023.7	385.68	0.03	0	381.58	0.04	0	382.97	0.04	0	15.89	15.81	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.421	0.018	-999.9	-999.9
PX97W	04/02/2005	132000	38444.55556	33.180185	160.827103	14.26	66	0	11.4	19.5	11.2	1023.8	385.7	0.03	0	381.6	0.04	0	382.99	0.04	0	15.96	15.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.379	0.028	-999.9	-999.9
PX97W	04/02/2005	133000	38444.5625	33.180854	160.76303	14.23	64	0	11.1	19.2	10.7	1023.8	385.71	0.03	0	381.62	0.04	0	383	0.04	0	15.96	15.88	0.03	297.76	1.05	294.58	1.04	293.6	1.04	296.74	1.04	294.67	1.04	-88.02	-88.97	-88.33	34.339	0.022	-999.9	-999.9
PX97W	04/02/2005	134000	38444.56944	33.180659	160.699912	14.2	62	0	10.9	19	10.4	1023.8	385.73	0.03	0	381.62	0.04	0	383	0.04	0	15.99	15.91	0.02	302.84	1.95	299.59	1.92	298.6	1.92	301.81	1.94	299.68	1.92	-83.02	-83.92	-83.32	34.31	0.039	-999.9	-999.9
PX97W	04/02/2005	135000	38444.57639	33.179925	160.636846	14.2	61	0	11	19.1	10.6	1023.9	385.71	0.04	0	381.66	0.04	0	383.04	0.04	0	15.94	15.87	0.04	305.72	0.87	302.48	0.86	301.5	0.87	304.7	0.88	302.59	0.87	-80.16	-81.01	-80.45	34.379	0.037	-999.9	-999.9
PX97W	04/02/2005	140000	38444.58333	33.178991	160.573924	14.1	60	0	10.9	18.9	10.5	1024	385.74	0.03	0	381.83	0.07	0	383.21	0.08	0	15.67	15.59	0.11	312.02	2.99	308.83	3	307.81	2.99	310.96	2.98	308.93	3	-74.02	-74.78	-74.28	34.453	0.041	-999.9	-999.9
PX97W	04/02/2005	141000	38444.59028	33.176927	160.511869	14.06	60	0	9.8	18.7	10.2	1024	385.7	0.03	0	381.75	0.1	0	383.13	0.11	0	15.77	15.69	0.24	316.13	1.18	312.87	1.22	311.86	1.19	315.09	1.15	312.99	1.2	-69.89	-70.61	-70.14	34.479	0.054	-999.9	-999.9
PX97W	04/02/2005	142000	38444.59722	33.175112	160.45036	14.03	60	0	9.8	18.6	9.9	1024.1	385.69	0.04	0	381.46	0.08	0	382.83	0.09	0	16.54	16.47	0.15	315.76	2.5	312.27	2.5	311.34	2.48	314.8	2.48	312.46	2.49	-70.12	-70.89	-70.37	34.635	0.027	-999.9	-999.9
PX97W	04/02/2005	143000	38444.60417	33.17399	160.388762	14.08	59	0	9.8	18.6	9.8	1024.1	385.66	0.04	0	381.37	0.04	0	382.74	0.04	0	16.7	16.63	0.02	313.5	0.96	309.99	0.95	309.1	0.94	312.57	0.96	310.2	0.95	-72.27	-73.09	-72.54	34.653	0.026	-999.9	-999.9
PX97W	04/02/2005	144000	38444.61111	33.173695	160.327126	14.04	59	0	9.3	18.7	9.7	1024	385.63	0.04	0	381.31	0.05	0	382.68	0.05	0	16.65	16.58	0.01	315.59	0.52	312.02	0.51	311.12	0.51	314.65	0.52	312.24	0.51	-70.19	-70.98	-70.44	34.632	0.037	-999.9	-999.9
PX97W	04/02/2005	145000	38444.61806	33.174048	160.2651	14	59	0	8.8	18.8	9.6	1023.8	385.57	0.03	0	381.15	0.06	0	382.52	0.06	0	16.74	16.67	0.05	313.28	2.19	309.67	2.17	308.78	2.17	312.35	2.19	309.88	2.17	-72.37	-73.22	-72.64	34.63	0.037	-999.9	-999.9
PX97W	04/02/2005	150000	38444.625	33.174806	160.203077	13.93	58	0	8.5	18.6	9.4	1023.8	385.54	0.03	0	381.41	0.13	0	382.79	0.13	0	16.03	15.95	0.27	312.4	1.74	309.02	1.79	308.06	1.75	311.4	1.7	309.18	1.76	-73.35	-74.14	-73.61	34.531	0.054	-999.9	-999.9
PX97W	04/02/2005	151000	38444.63194	33.175224	160.142146	13.87	57	0	9	18.3	9.4	1023.8	385.5	0.03	0	381.58	0.04	0	382.97	0.04	0	15.55	15.47	0.05	319.51	1.26	316.24	1.27	315.19	1.26	318.42	1.25	316.33	1.27	-66.39	-67.08	-66.64	34.492	0.031	-999.9	-999.9
PX97W	04/02/2005	152000	38444.63889	33.174306	160.081429	13.8	57	0	8	18.4	9.2	1024	385.5	0.03	0	381.62	0.03	0	383	0.03	0	15.6	15.52	0.03	318.73	1.29	315.49	1.28	314.44	1.28	317.64	1.29	315.58	1.28	-67.18	-67.86	-67.42	34.483	0.033	-999.9	-999.9
PX97W	04/02/2005	153000	38444.64583	33.173297	160.020224	13.8	57	0	8	18.6	8.9	1024	385.5	0.04	0	381.55	0.06	0	382.93	0.06	0	15.76	15.68	0.07	314.27	1.24	311.02	1.26	309.98	1.25	313.2	1.24	311.11	1.26	-71.57	-72.3	-71.82	34.464	0.03	-999.9	-999.9
PX97W	04/02/2005	154000	38444.65278	33.172738	159.95806	13.76	57	0	8.4	18.9	9.3	1023.9	385.49	0.04	0	381.45	0.04	0	382.84	0.05	0	15.89	15.82	0.02	311.57	0.63	308.29	0.63	307.37	0.62	310.63	0.62	308.49	0.62	-74.08	-74.86	-74.35	34.5	0.038	-999.9	-999.9
PX97W	04/02/2005	155000	38444.65972	33.172739	159.895371	13.7	57	0	7.8	19	9.7	1023.9	385.45	0.04	0	381.36	0.08	0	382.74	0.08	0	16.01	15.94	0.12	316.09	2.13	312.71	2.07	311.71	2.06	315.06	2.11	312.84	2.06	-69.65	-70.39	-69.9	34.514	0.051	-999.9	-999.9
PX97W	04/02/2005	160000	38444.66667	33.172957	159.832201	13.69	56	0	7.6	19.2	9.2	1023.9	385.46	0.04	0	381.25	0.05	0	382.63	0.05	0	16.29	16.21	0.02	317.04	1.52	313.56	1.49	312.52	1.49	315.97	1.51	313.65	1.49	-68.73	-69.49	-68.98	34.574	0.061	-999.9	-999.9
PX97W	04/02/2005	161000	38444.67361	33.172904	159.768687	13.67	55	0	7.2	19.1	9.3	1023.9	385.44	0.04	0	381.25	0.04	0	382.63	0.04	0	16.23	16.16	0.05	318.79	1.26	315.3	1.25	314.3	1.26	317.75	1.27	315.43	1.26	-66.95	-67.69	-67.2	34.587	0.033	-999.9	-999.9
PX97W	04/02/2005	162000	38444.68056	33.172647	159.706159	13.6	55	0	5.6	18.7	8.9	1023.9	385.44	0.04	0	381.31	0.06	0	382.69	0.06	0	16.09	16.01	0.07	316.73	0.88	313.3	0.9	312.32	0.84	315.7	0.81	313.45	0.84	-68.99	-69.74	-69.24	34.538	0.036	-999.9	-999.9
PX97W	04/02/2005	163000	38444.6875	33.171907	159.644548	13.6	55	0	5.8	18.6	8.7	1024	385.44	0.03	0	381.39	0.1	0	382.77	0.1	0	16.05	15.97	0.07	314.76	0.64	311.43	0.63	310.43	0.64	313.72	0.66	311.55	0.64	-70.96	-71.72	-71.22	34.548	0.028	-999.9	-999.9
PX97W	04/02/2005	164000	38444.69444	33.170633	159.583307	13.57	56	0	5.4	18.4	8.1	1024	385.43	0.05	0	381.38	0.05	0	382.76	0.05	0	16.03	15.95	0.04	314.91	0.39	311.58	0.39	310.55	0.39	313.84	0.39	311.67	0.39	-70.83	-71.59	-71.09	34.545	0.03	-999.9	-999.9
PX97W	04/02/2005	165000	38444.70139	33.168615	159.522999	13.5	56	0	4.6	18.1	7.8	1023.9	385.46	0.05	0	381.14	0.11	0	382.51	0.12	0	16.58	16.51	0.26	315.01	1.57	311.45	1.49	310.53	1.5	314.06	1.58	311.65	1.5	-70.61	-71.4	-70.86	34.619	0.072	-999.9	-999.9
PX97W	04/02/2005	170000	38444.70833	33.166225	159.463091	13.51	56	0	4.9	18.1	8.4	1023.8	385.44	0.03	0	380.96	0.03	0	382.32	0.03	0	16.89	16.82	0.03	316.97	0.36	313.26	0.34	312.4	0.32	316.07	0.34	313.51	0.32	-68.56	-69.37	-68.81	34.676	0.036	-999.9	-999.9
PX97W	04/02/2005	171000	38444.71528	33.164013	159.403257	13.55	54	0	5	18	8.3	1023.8	385.45	0.04	0	380.99	0.07	0	382.36	0.07	0	16.83	16.77	0.03	320.4	1.79	316.66	1.81	315.77	1.78	319.46	1.77	316.9	1.79	-65.22	-65.99	-65.46	34.674	0.03	-999.9	-999.9
PX97W	04/02/2005	172000	38444.72222	33.161845	159.343954	13.6	56	0	4.7	17.9	8.1	1024.1	385.45	0.03	0	381.12	0.04	0	382.49	0.05	0	16.78	16.71	0.03	321.53	0.91	317.89	0.9	316.97	0.89	320.57	0.9	318.11	0.9	-64.15	-64.88	-64.38	34.671	0.034	-999.9	-999.9
PX97W	04/02/2005	173000	38444.72917	33.159435	159.284424	13.6	56	0	4.9	18.1	8.2	1024.2	385.44	0.04	0	381.05	0.1	0	382.41	0.11	0	16.96	16.89	0.07	319.59	0.45	315.93	0.47	315.03	0.47	318.66	0.45	316.16	0.47	-66.02	-66.78	-66.25	34.682	0.032	-999.9	-999.9
PX97W	04/02/2005	174000	38444.73611	33.158254	159.224468	13.6	55	0	4.7	18.1	7.8	1024.1	385.43	0.05	0	380.93	0.06	0	382.29	0.06	0	17.12	17.05	0.03	319.27	0.47	315.52	0.47	314.69	0.5	318.41	0.5	315.81	0.5	-66.24	-67.02	-66.48	34.71	0.033	-999.9	-999.9
PX97W	04/02/2005	175000	38444.74306	33.157511	159.164703	13.59	54	0	4.2	18.1	7.9	1024.1	385.42	0.05	0	380.9	0.06	0	382.26	0.06	0	17.15	17.09	0.01	319.76	0.24	315.99	0.24	315.22	0.23	318.95	0.24	316.34	0.24	-65.68	-66.47	-65.92	34.705	0.036	-999.9	-999.9
PX97W	04/02/2005	180000	38444.75	33.156841	159.104724	13.59	55	0	4.2	18.2	7.7	1024.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.15	17.09	0	318.98	0.58	315.22	0.58	314.44	0.58	318.17	0.58	315.56	0.58	-66.42	-67.2	-66.66	34.714	0.027	-999.9	-999.9
PX97W	04/02/2005	181000	38444.75694	33.156756	159.044287	13.52	55	0	2.8	18.4	7.6	1024.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.14	17.08	0.01	318.08	0.16	314.34	0.16	313.56	0.16	317.27	0.16	314.68	0.16	-67.26	-68.05	-67.5	34.704	0.029	-999.9	-999.9
PX97W	04/02/2005	182000	38444.76389	33.158008	158.98335	13.62	55	0	4.7	18.4	8	1024.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.11	17.05	0.03	318.42	0.24	314.71	0.23	313.87	0.18	317.55	0.18	314.99	0.18	-66.92	-67.73	-67.16	34.694	0.029	-999.9	-999.9
PX97W	04/02/2005	183000	38444.77083	33.159382	158.922692	13.7	55	0	4.3	18.3	8.7	1023.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.11	17.04	0.02	318.58	0.39	314.8	0.39	313.95	0.33	317.7	0.33	315.07	0.33	-66.8	-67.53	-67.04	34.699	0.031	-999.9	-999.9
PX97W	04/02/2005	184000	38444.77778	33.16056	158.861811	13.75	55	0	4.5	18.5	8.7	1024.1	385.18	0.04	0	380.71	0.05	0	382.07	0.05	0	17.15	17.09	0.01	317.62	0.19	313.9	0.18	313.13	0.18	316.82	0.19	314.24	0.18	-67.58	-68.36	-67.83	34.7	0.03	-999.9	-999.9
PX97W	04/02/2005	185000	38444.78472	33.161524	158.800457	13.8	55	0	4.4	18.5	8.7	1024.4	385.23	0.05	0	380.83	0.05	0	382.19	0.05	0	17.16	17.1	0.01	317.7	0.22	314.05	0.23	313.27	0.23	316.89	0.22	314.39	0.23	-67.56	-68.34	-67.8	34.702	0.03	-999.9	-999.9
PX97W	04/02/2005	190000	38444.79167	33.162131	158.739402	13.82	56	0	4.5	18.4	8.4	1024.6	385.32	0.05	0	380.96	0.05	0	382.32	0.05	0	17.25	17.18	0.03	316.73	0.36	313.12	0.35	312.26	0.37	315.83	0.38	313.37	0.37	-68.7	-69.49	-68.95	34.707	0.03	-999.9	-999.9
PX97W	04/02/2005	191000	38444.79861	33.162956	158.678605	13.8	56	0	5.1	18.5	8	1024.6	385.34	0.04	0	380.97	0.05	0	382.33	0.05	0	17.3	17.23	0.01	317.8	1.57	314.17	1.56	313.26	1.56	316.86	1.57	314.38	1.56	-67.71	-68.48	-67.95	34.708	0.035	-999.9	-999.9
PX97W	04/02/2005	192000	38444.80556	33.162415	158.617093	13.8	55	0.01	3.9	18.7	8.1	1024.7	385.36	0.04	0	381.01	0.04	0	382.36	0.04	0	17.32	17.25	0	314.48	0.29	310.9	0.28	310	0.28	313.55	0.29	311.11	0.28	-71.01	-71.81	-71.25	34.711	0.026	-999.9	-999.9
PX97W	04/02/2005	193000	38444.8125	33.160748	158.555025	13.83	55	0.02	3.8	18.8	8.5	1024.7	385.38	0.03	0	381.02	0.03	0	382.37	0.03	0	17.34	17.27	0.01	315.49	0.42	311.89	0.42	310.99	0.42	314.55	0.42	312.1	0.42	-70.03	-70.83	-70.27	34.704	0.033	-999.9	-999.9
PX97W	04/02/2005	194000	38444.81944	33.159472	158.492634	13.9	55	0.04	5	18.9	8.7	1024.8	385.38	0.04	0	381.05	0.03	0	382.4	0.03	0	17.39	17.33	0.02	312.68	1.94	309.14	1.92	308.37	1.89	311.88	1.91	309.47	1.9	-72.68	-73.5	-72.93	34.708	0.028	-999.9	-999.9
PX97W	04/02/2005	195000	38444.82639	33.158627	158.42984	13.92	54	0.06	4.5	19.1	9	1024.7	385.35	0.03	0	380.88	0.07	0	382.23	0.07	0	17.62	17.56	0.07	315.03	2.16	311.34	2.1	310.56	2.11	314.2	2.18	311.66	2.12	-70.32	-71.15	-70.57	34.735	0.036	-999.9	-999.9
PX97W	04/02/2005	200000	38444.83333	33.158175	158.366717	14.07	55	0.11	3.5	19.1	9.4	1024.5	385.33	0.07	0	380.77	0.09	0	382.12	0.09	0	17.66	17.6	0.02	311.58	1.91	307.87	1.91	307.11	1.9	310.79	1.9	308.2	1.91	-73.66	-74.54	-73.92	34.73	0.028	-999.9	-999.9
PX97W	04/02/2005	201000	38444.84028	33.157626	158.303691	14.2	53	0.12	3.9	19	9.6	1024.4	385.49	0.09	0	380.88	0.08	0	382.23	0.08	0	17.64	17.58	0.01	309.29	0.36	305.57	0.37	304.8	0.39	308.49	0.38	305.88	0.39	-76.08	-77	-76.35	34.729	0.026	-999.9	-999.9
PX97W	04/02/2005	202000	38444.84722	33.157183	158.240569	14.2	52	0.1	2.3	19.1	9.9	1024.5	385.48	0.1	0	380.95	0.11	0	382.3	0.11	0	17.61	17.54	0	311.08	0.83	307.4	0.81	306.51	0.81	310.16	0.83	307.6	0.81	-74.44	-75.32	-74.7	34.705	0.058	-999.9	-999.9
PX97W	04/02/2005	203000	38444.85417	33.156885	158.176993	14.24	51	0.11	2.1	19.2	9.9	1024.6	385.45	0.12	0	380.91	0.13	0	382.26	0.13	0	17.63	17.57	0.02	308.12	1.82	304.47	1.78	303.67	1.72	307.29	1.76	304.75	1.72	-77.24	-78.16	-77.51	34.707	0.03	-999.9	-999.9
PX97W	04/02/2005	204000	38444.86111	33.156892	158.113485	14.3	50	0.18	4	19.2	9.2	1024.7	385.4	0.1	0	380.89	0.1	0	382.24	0.1	0	17.65	17.59	0	305.53	0.6	301.94	0.6	301.19	0.6	304.76	0.6	302.26	0.6	-79.7	-80.64	-79.98	34.722	0.038	-999.9	-999.9
PX97W	04/02/2005	205000	38444.86806	33.157199	158.049649	14.44	49	0.29	3.4	19.4	9.2	1024.6	385.32	0.05	0	380.77	0.07	0	382.12	0.07	0	17.67	17.61	0.01	301.71	0.99	298.13	0.96	297.4	0.96	300.95	0.99	298.45	0.96	-83.37	-84.37	-83.67	34.717	0.039	-999.9	-999.9
PX97W	04/02/2005	210000	38444.875	33.157826	157.98543	14.66	47	0.27	1.7	19.4	9.8	1025	385.35	0.07	0	380.95	0.06	0	382.3	0.06	0	17.68	17.62	0.01	301.19	0.58	297.74	0.55	297	0.55	300.43	0.58	298.06	0.55	-83.95	-84.92	-84.24	34.722	0.028	-999.9	-999.9
PX97W	04/02/2005	211000	38444.88195	33.159299	157.921572	14.88	46	0.22	1.4	19.2	10.2	1024.9	385.42	0.14	0	380.97	0.14	0	382.32	0.14	0	17.67	17.61	0.01	303.87	0.65	300.34	0.65	299.6	0.65	303.1	0.65	300.66	0.65	-81.37	-82.32	-81.66	34.711	0.03	-999.9	-999.9
PX97W	04/02/2005	212000	38444.88889	33.161301	157.858515	15.08	45	0.24	0.4	19	10.2	1024.7	385.58	0.34	1	381.07	0.33	1	382.42	0.34	1	17.68	17.62	0.03	307.44	1.12	303.82	1.09	303.07	1.08	306.66	1.12	304.15	1.09	-77.87	-78.81	-78.14	34.718	0.032	-999.9	-999.9
PX97W	04/02/2005	213000	38444.89583	33.163728	157.795726	15.28	45	0.34	1.4	19.1	10.7	1024.6	385.53	0.08	0	380.91	0.1	0	382.26	0.1	0	17.85	17.79	0.07	310.67	1.28	306.92	1.23	306.17	1.23	309.88	1.28	307.25	1.23	-74.74	-75.65	-75.01	34.746	0.033	-999.9	-999.9
PX97W	04/02/2005	214000	38444.90278	33.166601	157.732331	15.37	43	0.24	0.8	19.3	10.6	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.02	17.96	0.03	311.38	1.16	307.5	1.19	306.75	1.18	310.59	1.15	307.83	1.19	-999.9	-999.9	-999.9	34.729	0.03	-999.9	-999.9
PX97W	04/02/2005	215000	38444.90972	33.170094	157.668541	15.47	45	0.27	0.6	19.3	10	1024.1	385.85	0.5	1	380.81	0.54	1	382.15	0.54	1	18.3	18.24	0.12	314.21	2.44	310.08	2.34	309.37	2.35	313.47	2.44	310.46	2.36	-71.27	-71.93	-71.52	34.755	0.038	-999.9	-999.9
PX97W	04/02/2005	220000	38444.91667	33.173677	157.604656	15.48	44	0.27	1.4	19.5	11.4	1024.1	385.96	0.41	1	380.8	0.41	1	382.13	0.41	1	18.54	18.49	0.03	315.28	0.13	311.04	0.14	310.31	0.17	314.52	0.16	311.4	0.17	-70.19	-70.82	-70.45	34.785	0.027	-999.9	-999.9
PX97W	04/02/2005	221000	38444.92361	33.176296	157.540021	15.41	46	0.27	1.6	19.6	11.2	1024	385.58	0.35	1	380.42	0.33	1	381.76	0.33	1	18.54	18.48	0.02	314.24	0.69	310.02	0.66	309.28	0.63	313.47	0.65	310.36	0.63	-71.08	-71.81	-71.35	34.774	0.034	-999.9	-999.9
PX97W	04/02/2005	222000	38444.93056	33.17918	157.475225	15.31	48	0.28	2	19.6	11.3	1023.9	385.34	0.45	1	380.19	0.44	1	381.52	0.44	1	18.43	18.38	0.04	312.05	0.61	307.86	0.6	307.21	0.62	311.37	0.63	308.29	0.62	-73.02	-73.84	-73.28	34.758	0.025	-999.9	-999.9
PX97W	04/02/2005	223000	38444.9375	33.181528	157.410478	15.22	49	0.31	2.6	19.5	10.5	1024	385.15	0.04	0	380.09	0.07	0	381.43	0.07	0	18.26	18.21	0.06	312.45	0.64	308.33	0.61	307.58	0.6	311.67	0.63	308.66	0.6	-72.51	-73.48	-72.77	34.75	0.03	-999.9	-999.9
PX97W	04/02/2005	224000	38444.94445	33.182211	157.346101	15.21	50	0.33	2.4	19.4	11.7	1023.9	385.27	0.1	0	380.4	0.1	0	381.75	0.11	0	17.81	17.75	0.09	307.12	1.45	303.21	1.42	302.47	1.42	306.34	1.45	303.54	1.42	-77.93	-78.93	-78.21	34.718	0.039	-999.9	-999.9
PX97W	04/02/2005	225000	38444.95139	33.182546	157.282376	15.3	49	0.37	3	19.2	12.3	1023.8	385.19	0.13	0	380.33	0.13	0	381.67	0.13	0	17.7	17.64	0.02	305.86	0.69	301.97	0.69	301.23	0.68	305.08	0.69	302.3	0.69	-79.1	-80.11	-79.37	34.708	0.024	-999.9	-999.9
PX97W	04/02/2005	230000	38444.95833	33.183304	157.218907	15.36	48	0.41	2.7	19.2	12.5	1023.5	385.27	0.14	0	380.33	0.13	0	381.68	0.13	0	17.64	17.58	0.01	306.49	1.24	302.54	1.26	301.8	1.26	305.71	1.24	302.86	1.26	-78.53	-79.56	-78.82	34.713	0.033	-999.9	-999.9
PX97W	04/02/2005	231000	38444.96528	33.184148	157.15512	15.59	52	0.41	3.5	19.3	12.3	1023.3	385.15	0.13	0	380.15	0.14	0	381.49	0.14	0	17.63	17.57	0.01	307.81	1.46	303.8	1.44	303.03	1.46	307.02	1.48	304.11	1.46	-77.12	-78.13	-77.38	34.71	0.029	-999.9	-999.9
PX97W	04/02/2005	232000	38444.97222	33.185633	157.091404	15.65	53	0.43	3.4	19.2	11.7	1023.3	385.1	0.08	0	380.08	0.09	0	381.42	0.09	0	17.66	17.6	0.01	310	0.15	305.93	0.15	305.18	0.15	309.22	0.15	306.26	0.15	-74.9	-75.88	-75.16	34.717	0.043	-999.9	-999.9
PX97W	04/02/2005	233000	38444.97917	33.187989	157.028276	15.78	53	0.42	3.3	19	11.5	1023.2	385.17	0.11	0	380.09	0.1	0	381.44	0.1	0	17.66	17.6	0.01	308.34	0.59	304.26	0.59	303.51	0.58	307.56	0.59	304.59	0.59	-76.58	-77.61	-76.85	34.724	0.028	-999.9	-999.9
PX97W	04/02/2005	234000	38444.98611	33.189566	156.965215	15.73	53	0.29	2.8	19.1	11.8	1023.2	385.24	0.14	0	380.2	0.14	0	381.55	0.14	0	17.58	17.51	0.03	311.22	2.06	307.13	2.04	306.27	2.01	310.32	2.04	307.35	2.02	-73.93	-74.92	-74.2	34.729	0.031	-999.9	-999.9
PX97W	04/02/2005	235000	38444.99306	33.191599	156.901938	15.66	53	0.34	3.9	19.1	12.9	1023.2	385.2	0.06	0	380.18	0.06	0	381.52	0.06	0	17.54	17.47	0.01	311.53	1.92	307.45	1.91	306.63	1.92	310.68	1.93	307.72	1.93	-73.55	-74.52	-73.8	34.721	0.03	-999.9	-999.9
PX97W	04/03/2005	0	38445	33.193239	156.838921	15.59	55	0.24	3.8	18.9	11.9	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.63	17.57	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.715	0.037	-999.9	-999.9
PX97W	04/03/2005	1000	38445.00695	33.193169	156.77638	15.57	56	0.27	4.5	18.8	11.6	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.62	17.55	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.72	0.027	-999.9	-999.9
PX97W	04/03/2005	2000	38445.01389	33.194093	156.714232	15.64	56	0.29	4.6	18.8	11.6	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.61	17.55	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.712	0.029	-999.9	-999.9
PX97W	04/03/2005	3000	38445.02083	33.195973	156.652285	15.72	57	0.26	4.8	18.7	12	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.64	17.58	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.717	0.034	-999.9	-999.9
PX97W	04/03/2005	4000	38445.02778	33.197193	156.590362	15.73	57	0.24	4.9	18.9	12.2	1022.6	385.13	0.13	0	380.55	0.15	0	381.93	0.15	0	16.49	16.42	0.59	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.623	0.102	-999.9	-999.9
PX97W	04/03/2005	5000	38445.03472	33.195424	156.52717	15.59	59	0.2	4.7	19.2	11.2	1022.7	385.24	0.15	0	380.89	0.17	0	382.28	0.17	0	15.58	15.5	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.473	0.053	-999.9	-999.9
PX97W	04/03/2005	10000	38445.04167	33.192181	156.463786	15.54	60	0.17	4.7	19.2	10.4	1022.8	385.28	0.09	0	380.71	0.09	0	382.08	0.09	0	16.24	16.16	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.567	0.029	-999.9	-999.9
PX97W	04/03/2005	11000	38445.04861	33.188308	156.400455	15.61	61	0.18	4.6	19.1	10.8	1022.9	385.36	0.15	0	380.97	0.19	0	382.35	0.19	0	15.85	15.77	0.31	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.538	0.056	-999.9	-999.9
PX97W	04/03/2005	12000	38445.05556	33.184372	156.337445	15.54	62	0.18	4.5	19	10.9	1022.7	385.28	0.06	0	381.02	0.07	0	382.41	0.07	0	15.32	15.24	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.446	0.028	-999.9	-999.9
PX97W	04/03/2005	13000	38445.0625	33.180535	156.274875	15.47	63	0.17	5	18.9	11	1022.4	385.36	0.12	0	381.08	0.12	0	382.47	0.12	0	15.13	15.05	0.02	300.83	2.5	297.47	2.5	296.48	2.49	299.8	2.5	297.56	2.5	-84.6	-85.56	-84.91	34.382	0.031	-999.9	-999.9
PX97W	04/03/2005	14000	38445.06945	33.176211	156.211871	15.4	65	0.16	5.7	19.3	11.3	1022	385.42	0.17	0	380.92	0.17	0	382.31	0.17	0	15.25	15.17	0.09	296.14	1.13	292.65	1.07	291.66	1.05	295.11	1.11	292.73	1.06	-89.26	-90.31	-89.58	34.388	0.043	-999.9	-999.9
PX97W	04/03/2005	15000	38445.07639	33.171256	156.148003	15.4	67	0.13	6	19.4	11.9	1021.6	385.64	0.48	1	380.9	0.49	1	382.28	0.49	1	15.46	15.38	0.03	297.9	0.82	294.21	0.78	293.23	0.78	296.89	0.82	294.3	0.78	-87.6	-88.55	-87.92	34.45	0.025	-999.9	-999.9
PX97W	04/03/2005	20000	38445.08333	33.165573	156.084358	15.4	69	0.16	6.2	19.2	11.4	1021.3	385.61	0.45	1	380.75	0.43	1	382.14	0.44	1	15.46	15.38	0.04	299.09	0.85	295.3	0.82	294.31	0.82	298.07	0.84	295.38	0.82	-86.43	-87.39	-86.75	34.47	0.023	-999.9	-999.9
PX97W	04/03/2005	21000	38445.09028	33.162517	156.021392	15.34	71	0.16	5	19.1	11.4	1021	385.54	0.3	1	380.64	0.3	1	382.02	0.3	1	15.33	15.25	0.06	300.24	0.73	296.4	0.72	295.37	0.7	299.17	0.72	296.44	0.71	-85.28	-86.31	-85.6	34.443	0.029	-999.9	-999.9
PX97W	04/03/2005	22000	38445.09722	33.161972	155.958169	15.3	73	0.17	5.7	19.1	11.7	1020.7	385.62	0.5	1	380.67	0.49	1	382.06	0.49	1	15.17	15.09	0.03	302.08	0.44	298.17	0.43	297.18	0.43	301.05	0.44	298.26	0.43	-83.38	-84.44	-83.69	34.422	0.027	-999.9	-999.9
PX97W	04/03/2005	23000	38445.10417	33.161186	155.895003	15.23	74	0.21	6.3	19.1	12.2	1020.3	385.71	0.41	1	380.61	0.4	1	382	0.4	1	15.12	15.04	0.04	303.68	1.18	299.63	1.12	298.59	1.16	302.59	1.21	299.68	1.16	-81.88	-82.92	-82.18	34.42	0.022	-999.9	-999.9
PX97W	04/03/2005	24000	38445.11111	33.160269	155.832015	15.14	75	0.24	6.5	19	12.7	1019.8	385.52	0.33	1	380.28	0.33	1	381.67	0.33	1	15.01	14.92	0.12	304.7	1.31	300.54	1.3	299.47	1.28	303.59	1.3	300.56	1.29	-80.91	-81.94	-81.21	34.418	0.034	-999.9	-999.9
PX97W	04/03/2005	25000	38445.11806	33.15955	155.769161	15.02	77	0.27	6.6	19.1	12.8	1019.4	385.55	0.27	0	380.29	0.28	0	381.68	0.28	0	14.72	14.63	0.04	302.19	1.97	298.05	1.96	296.93	1.96	301.03	1.96	298.01	1.96	-83.36	-84.52	-83.67	34.346	0.023	-999.9	-999.9
PX97W	04/03/2005	30000	38445.125	33.158589	155.706006	15.02	78	0.3	6.4	19.1	12.8	1019.3	385.52	0.48	1	380.15	0.48	1	381.54	0.48	1	14.88	14.79	0.05	301.92	0.6	297.69	0.57	296.64	0.62	300.83	0.65	297.73	0.62	-83.42	-84.72	-83.72	34.392	0.019	-999.9	-999.9
PX97W	04/03/2005	31000	38445.13195	33.157019	155.642466	15.05	79	0.3	6.3	19.3	12.6	1019	385.67	0.38	1	380.01	0.34	1	381.39	0.34	1	15.3	15.21	0.15	301.37	0.33	296.92	0.32	295.89	0.34	300.29	0.36	296.97	0.34	-83.94	-85.25	-84.24	34.447	0.043	-999.9	-999.9
PX97W	04/03/2005	32000	38445.13889	33.154681	155.578221	15.1	79	0.29	7.3	19.4	13.4	1018.6	385.65	0.35	1	379.79	0.33	1	381.16	0.33	1	15.49	15.41	0.06	303.66	1.28	299.01	1.23	298.01	1.24	302.61	1.3	299.09	1.25	-81.59	-82.93	-81.89	34.499	0.032	-999.9	-999.9
PX97W	04/03/2005	33000	38445.14583	33.152113	155.513688	15.1	80	0.23	7.2	19.6	13.4	1018.4	386.07	0.52	1	380.21	0.52	1	381.59	0.52	1	15.3	15.21	0.07	300.95	0.63	296.36	0.61	295.32	0.63	299.87	0.65	296.39	0.63	-84.05	-85.66	-84.35	34.468	0.025	-999.9	-999.9
PX97W	04/03/2005	34000	38445.15278	33.148504	155.449079	14.94	81	0.19	7.7	19.6	14	1018	385.77	0.71	1	379.73	0.69	1	381.1	0.69	1	15.38	15.29	0.1	300.85	0.69	296.12	0.63	295.07	0.68	299.76	0.74	296.14	0.68	-84.08	-85.77	-84.37	34.479	0.029	-999.9	-999.9
PX97W	04/03/2005	35000	38445.15972	33.144073	155.383762	14.9	82	0.21	7.3	19.9	13.8	1017.8	386	0.73	1	379.72	0.72	1	381.09	0.72	1	15.7	15.62	0.02	310.87	4.39	305.78	4.3	304.77	4.28	309.81	4.38	305.87	4.3	-74.15	-75.72	-74.4	34.553	0.027	-999.9	-999.9
PX97W	04/03/2005	40000	38445.16667	33.139423	155.318363	14.9	83	0.2	7.2	19.8	14.2	1017.7	385.8	0.53	1	379.52	0.52	1	380.89	0.52	1	15.62	15.54	0.06	318.86	2.85	313.64	2.8	312.6	2.79	317.77	2.84	313.73	2.8	-66.09	-67.75	-66.31	34.543	0.028	-999.9	-999.9
PX97W	04/03/2005	41000	38445.17361	33.134575	155.252668	14.89	84	0.19	7	20.1	14.4	1017.5	385.52	0.27	0	378.89	0.33	1	380.25	0.34	1	16.28	16.2	0.44	316.96	1.77	311.48	1.58	310.53	1.62	315.96	1.81	311.64	1.62	-67.93	-69.56	-68.16	34.604	0.058	-999.9	-999.9
PX97W	04/03/2005	42000	38445.18056	33.12837	155.185777	14.9	84	0.16	7	20.5	14.8	1017.1	385.38	0.23	0	378.23	0.25	0	379.57	0.25	0	17.2	17.13	0.1	320.84	0.73	314.86	0.73	313.98	0.69	319.92	0.69	315.1	0.69	-64.25	-65.46	-64.47	34.701	0.029	-999.9	-999.9
PX97W	04/03/2005	43000	38445.1875	33.122974	155.118663	14.94	85	0.13	6.7	20.3	14.4	1017	385.51	0.51	1	378.28	0.5	1	379.62	0.5	1	17.24	17.17	0.05	320.3	0.67	314.26	0.66	313.43	0.69	319.42	0.7	314.53	0.7	-64.75	-65.96	-64.99	34.728	0.028	-999.9	-999.9
PX97W	04/03/2005	44000	38445.19445	33.118654	155.051973	14.99	86	0.12	7.4	20.1	15.1	1016.8	385.51	0.37	1	378.21	0.36	1	379.55	0.36	1	17.23	17.16	0.01	320.28	0.87	314.19	0.84	313.32	0.82	319.37	0.85	314.43	0.82	-64.81	-66.01	-65.04	34.781	0.02	-999.9	-999.9
PX97W	04/03/2005	45000	38445.20139	33.115	154.985937	15.01	86	0.07	6.9	19.9	14.3	1016.7	385.52	0.52	1	378.19	0.51	1	379.53	0.51	1	17.24	17.17	0.01	320.4	1.13	314.28	1.12	313.38	1.12	319.46	1.13	314.49	1.13	-64.69	-65.92	-64.92	34.77	0.028	-999.9	-999.9
PX97W	04/03/2005	50000	38445.20833	33.112918	154.920603	15.09	87	0.05	7	19.7	14.4	1016.6	385.38	0.26	0	378.02	0.26	0	379.36	0.26	0	17.27	17.2	0.01	320.21	0.62	314.07	0.61	313.17	0.61	319.27	0.62	314.27	0.61	-64.85	-66.11	-65.09	34.778	0.02	-999.9	-999.9
PX97W	04/03/2005	51000	38445.21528	33.113163	154.855649	15.1	87	0.03	6.7	19.6	14.1	1016.5	385.51	0.28	0	378.09	0.29	0	379.42	0.29	0	17.28	17.21	0.01	319.58	0.47	313.41	0.43	312.5	0.43	318.64	0.47	313.61	0.43	-65.59	-66.87	-65.81	34.774	0.022	-999.9	-999.9
PX97W	04/03/2005	52000	38445.22222	33.114302	154.791662	15.08	87	0.03	7.9	19.4	15.3	1015.9	385.49	0.38	1	377.85	0.36	1	379.19	0.36	1	17.28	17.21	0.01	324.4	2.44	317.94	2.43	317.03	2.42	323.44	2.44	318.15	2.43	-60.86	-62.01	-61.07	34.775	0.017	-999.9	-999.9
PX97W	04/03/2005	53000	38445.22917	33.115945	154.728017	15.05	87	0.03	7.7	19.4	14.9	1015.5	385.36	0.35	1	377.56	0.33	1	378.9	0.33	1	17.26	17.19	0.01	322.94	0.3	316.38	0.32	315.47	0.32	321.99	0.3	316.59	0.32	-62.22	-63.4	-62.44	34.755	0.047	-999.9	-999.9
PX97W	04/03/2005	54000	38445.23611	33.118092	154.664121	15	88	0.03	7.7	19.3	15.1	1015.2	385.51	0.43	1	377.59	0.43	1	378.92	0.43	1	17.32	17.25	0.02	320.71	1.38	314.09	1.38	313.19	1.38	319.76	1.37	314.29	1.38	-64.31	-65.58	-64.54	34.76	0.041	-999.9	-999.9
PX97W	04/03/2005	55000	38445.24306	33.120799	154.6002	14.96	88	0.02	7.2	19.3	14.8	1015	385.28	0.2	0	377.3	0.2	0	378.63	0.2	0	17.31	17.24	0.01	319.35	0.86	312.7	0.83	311.81	0.83	318.4	0.85	312.91	0.83	-65.49	-66.88	-65.72	34.763	0.035	-999.9	-999.9
PX97W	04/03/2005	60000	38445.25	33.123226	154.536351	14.98	88	0.02	7.2	19.3	14.8	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.31	17.24	0.01	320.36	0.85	313.65	0.82	312.75	0.82	319.41	0.85	313.86	0.82	-64.44	-65.86	-64.66	34.778	0.021	-999.9	-999.9
PX97W	04/03/2005	61000	38445.25694	33.125235	154.472208	15.02	88	0.02	6.5	19.4	14.4	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.32	17.25	0.01	320.39	0.92	313.61	0.92	312.71	0.92	319.44	0.92	313.81	0.93	-64.37	-65.83	-64.59	34.779	0.021	-999.9	-999.9
PX97W	04/03/2005	62000	38445.26389	33.127046	154.408277	15.1	88	0.01	7.1	19.3	14.5	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.39	17.33	0.05	319.66	1.47	312.82	1.46	312	1.45	318.8	1.46	313.1	1.45	-64.97	-66.46	-65.19	34.787	0.015	-999.9	-999.9
PX97W	04/03/2005	63000	38445.27083	33.128646	154.343843	15.16	88	0.02	6.8	19.6	14.1	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.48	17.42	0.01	315.79	0.45	308.88	0.49	308.12	0.49	314.99	0.45	309.2	0.49	-68.73	-70.26	-68.98	34.785	0.027	-999.9	-999.9
PX97W	04/03/2005	64000	38445.27778	33.129679	154.279169	15.2	88	0.01	6.3	19.4	13.8	1013.6	385.15	0.42	1	376.56	0.44	1	377.88	0.44	1	17.47	17.41	0.02	316.68	0.36	309.58	0.35	308.82	0.35	315.87	0.36	309.91	0.35	-67.92	-69.38	-68.15	34.776	0.028	-999.9	-999.9
PX97W	04/03/2005	65000	38445.28472	33.130469	154.215226	15.2	89	0.01	5.7	19.3	12.6	1013.5	385.24	0.23	0	376.63	0.24	0	377.95	0.24	0	17.4	17.34	0.04	316.75	1.09	309.64	1.07	308.85	1.06	315.91	1.07	309.94	1.06	-67.78	-69.33	-68.01	34.767	0.033	-999.9	-999.9
PX97W	04/03/2005	70000	38445.29167	33.130706	154.151779	15.2	89	0.01	6.4	19	13.9	1012.8	385	0.08	0	376.15	0.09	0	377.47	0.09	0	17.34	17.27	0.02	320.18	0.93	312.79	0.94	311.89	0.93	319.23	0.93	312.99	0.94	-64.26	-65.77	-64.48	34.763	0.035	-999.9	-999.9
PX97W	04/03/2005	71000	38445.29861	33.130365	154.088964	15.23	89	0.01	8.2	19	15.7	1012.2	385.11	0.23	0	376.03	0.2	0	377.35	0.21	0	17.34	17.27	0.02	322.47	0.43	314.84	0.39	313.94	0.39	321.52	0.43	315.05	0.39	-62.09	-63.59	-62.3	34.759	0.043	-999.9	-999.9
PX97W	04/03/2005	72000	38445.30556	33.129975	154.026563	15.23	89	0.01	9	18.8	16.1	1011.7	385.21	0.46	1	375.95	0.46	1	377.27	0.46	1	17.38	17.32	0.01	322.01	0.79	314.25	0.81	313.47	0.81	321.19	0.78	314.57	0.81	-62.31	-63.86	-62.53	34.763	0.035	-999.9	-999.9
PX97W	04/03/2005	73000	38445.3125	33.13021	153.964112	15.3	89	0	9.9	19	17.3	1011.2	384.99	0.16	0	375.54	0.16	0	376.85	0.16	0	17.37	17.31	0.01	322.11	0.65	314.18	0.62	313.39	0.61	321.28	0.64	314.5	0.61	-62.15	-63.71	-62.35	34.764	0.03	-999.9	-999.9
PX97W	04/03/2005	74000	38445.31944	33.130504	153.90109	15.37	89	0	11.4	19	18.2	1010.5	385.26	0.46	1	375.51	0.48	1	376.83	0.48	1	17.46	17.4	0.04	321.17	0.41	313.01	0.37	312.24	0.37	320.36	0.41	313.34	0.37	-63.12	-64.62	-63.33	34.759	0.031	-999.9	-999.9
PX97W	04/03/2005	75000	38445.32639	33.131771	153.838474	15.41	89	0	10.9	19	17.9	1010	385.23	0.48	1	375.24	0.46	1	376.55	0.46	1	17.55	17.48	0.01	321.06	0.23	312.71	0.24	311.86	0.26	320.16	0.26	312.95	0.26	-63.33	-64.82	-63.55	34.766	0.038	-999.9	-999.9
PX97W	04/03/2005	80000	38445.33333	33.133327	153.775212	15.48	89	0	10.2	19.2	17.2	1009.6	385.13	0.3	1	375.01	0.29	0	376.32	0.29	0	17.51	17.45	0.05	321.32	1.47	312.85	1.42	312.02	1.45	320.45	1.51	313.12	1.46	-62.99	-64.52	-63.2	34.762	0.037	-999.9	-999.9
PX97W	04/03/2005	81000	38445.34028	33.133203	153.712288	15.45	89	0	9.8	19	17	1009	385.27	0.73	1	374.93	0.75	1	376.24	0.76	1	17.52	17.45	0.05	321.74	1.15	313.08	1.18	312.25	1.22	320.87	1.18	313.34	1.22	-62.52	-64.09	-62.74	34.745	0.049	-999.9	-999.9
PX97W	04/03/2005	82000	38445.34722	33.133173	153.648893	15.37	89	0	11.5	19.3	18.7	1008.3	384.99	0.44	1	374.36	0.47	1	375.67	0.47	1	17.57	17.5	0.01	320.15	0.63	311.29	0.62	310.39	0.62	319.21	0.63	311.48	0.62	-64.14	-65.75	-64.35	34.758	0.034	-999.9	-999.9
PX97W	04/03/2005	83000	38445.35417	33.133109	153.5849	15.39	89	0	12.5	19.3	19.6	1007.8	384.96	0.38	1	374.12	0.38	1	375.43	0.39	1	17.57	17.5	0.01	321	0.52	311.94	0.47	311.05	0.47	320.05	0.52	312.13	0.47	-63.23	-64.9	-63.46	34.762	0.035	-999.9	-999.9
PX97W	04/03/2005	84000	38445.36111	33.13372	153.520989	15.48	90	0	12.7	19.3	19.4	1007.7	385.34	0.63	1	374.46	0.61	1	375.76	0.61	1	17.57	17.5	0.01	322.51	0.45	313.37	0.42	312.47	0.41	321.56	0.45	313.56	0.42	-61.57	-63.38	-61.79	34.756	0.043	-999.9	-999.9
PX97W	04/03/2005	85000	38445.36806	33.134895	153.457536	15.57	90	0	12.7	19.1	19.3	1007.2	385.35	0.56	1	374.3	0.52	1	375.6	0.52	1	17.57	17.5	0.01	322.11	0.42	312.84	0.47	311.94	0.46	321.15	0.42	313.03	0.47	-61.86	-63.79	-62.07	34.743	0.057	-999.9	-999.9
PX97W	04/03/2005	90000	38445.375	33.136097	153.393898	15.73	90	0	11.6	19.3	18.3	1006.7	385.1	0.46	1	373.85	0.45	1	375.15	0.45	1	17.56	17.49	0.02	321.72	0.51	312.3	0.55	311.43	0.5	320.8	0.46	312.51	0.5	-62.13	-64.13	-62.35	34.744	0.065	-999.9	-999.9
PX97W	04/03/2005	91000	38445.38194	33.137225	153.330252	15.8	90	0	13.3	19.3	20.1	1005.7	385.22	0.53	1	373.6	0.56	1	374.9	0.56	1	17.55	17.48	0.02	321.22	0.58	311.5	0.47	310.65	0.42	320.32	0.52	311.74	0.42	-62.66	-64.6	-62.88	34.735	0.054	-999.9	-999.9
PX97W	04/03/2005	92000	38445.38889	33.138872	153.266647	15.89	90	0	14.1	19.1	20.6	1005	385.06	0.43	1	373.18	0.41	1	374.48	0.41	1	17.55	17.48	0.02	322.11	0.59	312.14	0.59	311.29	0.53	321.2	0.54	312.37	0.53	-61.78	-63.72	-62	34.733	0.046	-999.9	-999.9
PX97W	04/03/2005	93000	38445.39583	33.140664	153.203544	15.94	90	0	15.1	19	21.3	1004.4	384.91	0.25	0	372.83	0.24	0	374.13	0.24	0	17.49	17.43	0.02	321.49	0.35	311.38	0.37	310.61	0.37	320.68	0.35	311.69	0.37	-62.22	-64.23	-62.44	34.725	0.049	-999.9	-999.9
PX97W	04/03/2005	94000	38445.40278	33.142629	153.14139	16	90	0	16.2	18.6	21.8	1003.8	385.44	0.62	1	373.13	0.62	1	374.43	0.63	1	17.5	17.44	0.02	322.06	0.7	311.76	0.69	310.99	0.68	321.25	0.7	312.07	0.69	-61.45	-63.48	-61.66	34.707	0.053	-999.9	-999.9
PX97W	04/03/2005	95000	38445.40972	33.145361	153.080033	16.09	90	0	15.3	18.5	20.7	1003.8	385.62	0.75	1	373.29	0.74	1	374.59	0.75	1	17.5	17.44	0.01	322.91	0.13	312.56	0.13	311.8	0.13	322.1	0.13	312.88	0.13	-60.24	-62.46	-60.46	34.709	0.046	-999.9	-999.9
PX97W	04/03/2005	100000	38445.41667	33.148696	153.01899	16.19	90	0	13.9	18.5	18.3	1003.4	385.72	0.84	1	373.24	0.8	1	374.54	0.81	1	17.49	17.43	0.01	323.03	0.38	312.57	0.35	311.8	0.35	322.22	0.38	312.88	0.35	-59.85	-62.16	-60.06	34.713	0.071	-999.9	-999.9
PX97W	04/03/2005	101000	38445.42361	33.150253	152.958095	16.34	90	0	18.2	18.2	22.8	1001.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.47	17.41	0.01	323.69	0.42	312.55	0.33	311.78	0.33	322.87	0.42	312.86	0.33	-999.9	-999.9	-999.9	34.683	0.06	-999.9	-999.9
PX97W	04/03/2005	102000	38445.43056	33.151919	152.899199	16.53	90	0	17.2	17.9	20.9	1001.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.51	17.45	0.06	323.91	1.74	312.75	1.64	311.97	1.63	323.07	1.73	313.05	1.64	-999.9	-999.9	-999.9	34.721	0.081	-999.9	-999.9
PX97W	04/03/2005	103000	38445.4375	33.154632	152.840201	16.72	90	0	17.9	17.5	21.3	1000.6	385.46	0.94	1	371.94	0.93	1	373.23	0.94	1	17.46	17.4	0.06	324.12	1.27	312.73	1.19	311.95	1.17	323.3	1.25	313.04	1.18	-58.51	-60.56	-58.71	34.694	0.12	-999.9	-999.9
PX97W	04/03/2005	104000	38445.44444	33.157598	152.782008	16.92	89	0	18.7	17.7	21.7	999.7	385.09	0.81	1	371.24	0.78	1	372.53	0.78	1	17.49	17.43	0.02	323.42	1.9	311.77	1.9	311	1.88	322.6	1.89	312.08	1.89	-59.07	-61.08	-59.27	34.641	0.104	-999.9	-999.9
PX97W	04/03/2005	105000	38445.45139	33.160303	152.723441	17.19	89	0	19.8	17.8	22.6	999.1	384.85	0.82	1	370.78	0.8	1	372.06	0.8	1	17.47	17.41	0.02	323.46	0.58	311.61	0.55	310.84	0.55	322.64	0.58	311.92	0.55	-58.83	-60.86	-59.04	34.624	0.106	-999.9	-999.9
PX97W	04/03/2005	110000	38445.45833	33.162684	152.665288	17.4	89	0	17.9	17.3	19.4	999.2	384.87	0.81	1	370.84	0.79	1	372.13	0.8	1	17.47	17.41	0.07	324.03	0.83	312.2	0.78	311.42	0.77	323.2	0.83	312.5	0.77	-57.86	-60.13	-58.06	34.677	0.119	-999.9	-999.9
PX97W	04/03/2005	111000	38445.46528	33.161743	152.609385	17.59	89	0	18.6	16.9	19.4	998.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.5	17.44	0.07	322.92	1.71	310.96	1.64	310.18	1.64	322.08	1.7	311.25	1.65	-999.9	-999.9	-999.9	34.674	0.136	-999.9	-999.9
PX97W	04/03/2005	112000	38445.47222	33.159713	152.552796	17.77	89	0	19.5	17.2	20	998.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.63	17.56	0.03	324.87	2.11	312.64	2.03	311.81	2.06	323.98	2.14	312.88	2.06	-999.9	-999.9	-999.9	34.674	0.083	-999.9	-999.9
PX97W	04/03/2005	113000	38445.47917	33.156674	152.495715	17.87	89	0	19.8	17.1	20.2	997.8	384.71	0.88	1	370.06	0.85	1	371.34	0.86	1	17.69	17.63	0.03	327.13	0.57	314.65	0.53	313.88	0.53	326.31	0.57	314.97	0.53	-54.21	-56.49	-54.4	34.681	0.111	-999.9	-999.9
PX97W	04/03/2005	114000	38445.48611	33.154184	152.43883	17.98	89	0	19.7	17.4	20	997.4	384.16	0.77	1	369.38	0.76	1	370.66	0.76	1	17.69	17.63	0.02	324.87	0.77	312.36	0.77	311.59	0.77	324.05	0.77	312.66	0.77	-56.11	-58.57	-56.31	34.615	0.105	-999.9	-999.9
PX97W	04/03/2005	115000	38445.49306	33.151823	152.38136	18.3	88	0	20.4	17.4	19.6	996.9	383.3	0.94	1	368.37	0.94	1	369.64	0.94	1	17.69	17.63	0.02	319.8	1.24	307.31	1.2	306.55	1.2	318.98	1.24	307.61	1.2	-60.75	-63.47	-60.96	34.606	0.095	-999.9	-999.9
PX97W	04/03/2005	120000	38445.5	33.149118	152.323706	18.56	88	0	20.5	17.5	18.6	996.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.53	17.46	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.633	0.091	-999.9	-999.9
PX97W	04/03/2005	121000	38445.50694	33.1455	152.266443	18.78	88	0	21.3	17.1	18.9	995.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.49	17.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.661	0.094	-999.9	-999.9
PX97W	04/03/2005	122000	38445.51389	33.142107	152.210733	19.13	88	0	22.6	16.6	19.8	994.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.56	17.49	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.69	0.121	-999.9	-999.9
PX97W	04/03/2005	123000	38445.52083	33.139977	152.155904	19.42	87	0	23.9	16.5	21	994	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.54	17.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.603	0.068	-999.9	-999.9
PX97W	04/03/2005	124000	38445.52778	33.138033	152.102045	19.63	86	0	25.3	16.3	22.2	993.4	381.57	0.05	0	365.33	0.08	0	366.59	0.09	0	17.59	17.52	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.697	0.11	-999.9	-999.9
PX97W	04/03/2005	125000	38445.53472	33.135944	152.049083	19.8	86	0	26.3	15.7	23.1	993.1	381.55	0.05	0	365.24	0.11	0	366.49	0.12	0	17.76	17.69	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.641	0.139	-999.9	-999.9
PX97W	04/03/2005	130000	38445.54167	33.133939	151.997955	20.07	85	0	27.1	15.3	23.7	992.9	381.56	0.03	0	365.14	0.1	0	366.39	0.1	0	17.83	17.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.58	0.084	-999.9	-999.9
PX97W	04/03/2005	131000	38445.54861	33.133359	151.947549	20.22	85	0	26.6	14.9	23	992.8	381.6	0.05	0	365.09	0.13	0	366.34	0.13	0	17.9	17.84	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.677	0.127	-999.9	-999.9
PX97W	04/03/2005	132000	38445.55556	33.133039	151.900189	20.25	84	0	26.4	13.9	22.7	992.8	381.57	0.04	0	365.05	0.1	0	366.3	0.1	0	17.92	17.86	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.62	0.12	-999.9	-999.9
PX97W	04/03/2005	133000	38445.5625	33.133074	151.85479	20.38	84	0	28.7	13.7	24.9	992.1	381.71	0.07	0	364.94	0.12	0	366.19	0.12	0	17.9	17.84	0.06	324.56	1.24	310.27	1.1	309.51	1.1	323.73	1.23	310.57	1.1	-55.43	-57.98	-55.62	34.656	0.136	-999.9	-999.9
PX97W	04/03/2005	134000	38445.56944	33.133508	151.809614	20.44	83	0	28.3	13.9	24.7	991.6	381.73	0.05	0	364.76	0.12	0	366.01	0.12	0	17.89	17.83	0.01	324.47	0.3	310.03	0.29	309.27	0.29	323.65	0.3	310.33	0.29	-55.49	-58.08	-55.68	34.604	0.107	-999.9	-999.9
PX97W	04/03/2005	135000	38445.57639	33.13429	151.762893	20.39	83	0	29.2	14.1	25.5	990.5	381.81	0.1	0	364.45	0.13	0	365.7	0.13	0	17.9	17.84	0.02	325.18	0.64	310.38	0.56	309.61	0.56	324.36	0.64	310.67	0.56	-54.84	-57.45	-55.03	34.656	0.11	-999.9	-999.9
PX97W	04/03/2005	140000	38445.58333	33.135791	151.717813	20.53	82	0	30.1	13.1	26.5	990.1	381.88	0.06	0	364.34	0.13	0	365.59	0.13	0	17.9	17.84	0.05	325.27	0.54	310.31	0.52	309.55	0.52	324.45	0.54	310.61	0.52	-54.79	-57.43	-54.98	34.696	0.098	-999.9	-999.9
PX97W	04/03/2005	141000	38445.59028	33.136232	151.674858	20.46	82	0	29.3	13	25.5	990.4	381.82	0.04	0	364.43	0.12	0	365.68	0.12	0	17.9	17.84	0.02	324.96	0.98	310.14	0.88	309.37	0.88	324.13	0.97	310.43	0.88	-55.06	-57.69	-55.25	34.692	0.07	-999.9	-999.9
PX97W	04/03/2005	142000	38445.59722	33.137	151.633399	20.4	82	0	29.6	12	25.7	990.6	381.78	0.05	0	364.43	0.13	0	365.67	0.14	0	17.95	17.89	0.03	323.02	0.57	308.32	0.54	307.56	0.53	322.2	0.57	308.61	0.54	-56.87	-59.58	-57.06	34.686	0.088	-999.9	-999.9
PX97W	04/03/2005	143000	38445.60417	33.138816	151.594325	20.22	82	0	30.5	11.8	26.4	990	381.75	0.05	0	364.15	0.14	0	365.39	0.14	0	18	17.94	0.01	322.82	0.35	307.92	0.4	307.16	0.4	322.01	0.35	308.21	0.41	-56.99	-59.74	-57.18	34.682	0.056	-999.9	-999.9
PX97W	04/03/2005	144000	38445.61111	33.140959	151.556024	19.9	81	0	32.1	11.1	28	989.9	382.11	0.16	0	364.45	0.21	0	365.7	0.21	0	18.04	17.98	0.01	322.1	0.17	307.19	0.21	306.44	0.21	321.29	0.17	307.48	0.21	-58.01	-60.82	-58.22	34.694	0.062	-999.9	-999.9
PX97W	04/03/2005	145000	38445.61806	33.143008	151.519705	19.53	80	0	31.3	11	26.9	990.3	382.49	0.12	0	364.93	0.2	0	366.17	0.2	0	18.06	18	0.01	322.48	0.08	307.65	0.13	306.9	0.14	321.66	0.08	307.94	0.14	-58.03	-60.83	-58.23	34.704	0.092	-999.9	-999.9
PX97W	04/03/2005	150000	38445.625	33.145866	151.486331	19.09	80	0	29.2	9.7	25.3	990.9	382.91	0.15	0	365.56	0.22	0	366.8	0.23	0	18.08	18.03	0.04	323.85	0.81	309.15	0.75	308.39	0.75	323.04	0.82	309.45	0.75	-57.17	-59.87	-57.35	34.728	0.074	-999.9	-999.9
PX97W	04/03/2005	151000	38445.63194	33.148767	151.453638	18.71	81	0	29.7	10.1	25.4	991.3	383.23	0.06	0	366.03	0.15	0	367.28	0.15	0	18.04	17.98	0.03	323.33	0.55	308.79	0.52	308.04	0.52	322.52	0.55	309.09	0.52	-57.99	-60.71	-58.19	34.709	0.079	-999.9	-999.9
PX97W	04/03/2005	152000	38445.63889	33.149999	151.420554	18.6	82	0	27.5	9.6	23.2	992.2	383.23	0.04	0	366.37	0.12	0	367.62	0.12	0	18.02	17.96	0.01	322.66	0.12	308.45	0.13	307.69	0.13	321.85	0.12	308.74	0.13	-58.68	-61.38	-58.88	34.672	0.062	-999.9	-999.9
PX97W	04/03/2005	153000	38445.64583	33.150911	151.390687	18.53	83	0	25.5	7.9	21.8	992.8	383.17	0.05	0	366.51	0.08	0	367.76	0.08	0	18.11	18.05	0.04	323.96	0.83	309.85	0.83	309.12	0.85	323.18	0.86	310.18	0.86	-57.39	-59.99	-57.58	34.754	0.101	-999.9	-999.9
PX97W	04/03/2005	154000	38445.65278	33.155923	151.366412	18.42	84	0	23	7.6	19.9	993.5	383.18	0.04	0	366.79	0.19	0	368.04	0.19	0	18.12	18.06	0.08	325.65	1.86	311.7	1.89	310.96	1.92	324.86	1.89	312.03	1.92	-55.83	-58.32	-56.01	34.77	0.093	-999.9	-999.9
PX97W	04/03/2005	155000	38445.65972	33.155499	151.34108	18.32	85	0	21.8	8.1	17.6	994.7	383.3	0.07	0	367.33	0.17	0	368.59	0.17	0	18.11	18.05	0.06	325.3	2.33	311.72	2.16	310.98	2.17	324.5	2.34	312.04	2.18	-56.35	-58.8	-56.55	34.722	0.088	-999.9	-999.9
PX97W	04/03/2005	160000	38445.66667	33.150969	151.312383	18.22	85	0	19.9	9.4	15	995.5	383.4	0.06	0	367.76	0.17	0	369.02	0.17	0	18.1	18.04	0.02	322.41	0.41	309.24	0.31	308.5	0.3	321.61	0.39	309.55	0.3	-59.26	-61.79	-59.47	34.699	0.069	-999.9	-999.9
PX97W	04/03/2005	161000	38445.67361	33.145251	151.283644	17.98	85	0	15.6	9.4	10.9	996.4	383.79	0.15	0	368.42	0.18	0	369.68	0.18	0	18.16	18.11	0.01	322.16	0.26	309.24	0.25	308.6	0.25	321.48	0.27	309.66	0.25	-59.82	-62.31	-60.02	34.748	0.062	-999.9	-999.9
PX97W	04/03/2005	162000	38445.68056	33.137472	151.251116	17.68	85	0	15.6	10	10.7	996.7	384.11	0.08	0	368.85	0.11	0	370.12	0.11	0	18.16	18.11	0.01	321.63	0.26	308.83	0.24	308.2	0.24	320.95	0.26	309.25	0.24	-60.65	-63.16	-60.87	34.756	0.058	-999.9	-999.9
PX97W	04/03/2005	163000	38445.6875	33.129005	151.218406	17.47	85	0	15.7	10.9	10.6	997	384.25	0.05	0	369.09	0.08	0	370.36	0.08	0	18.12	18.06	0.02	322.45	0.31	309.71	0.32	309.01	0.27	321.69	0.26	310.07	0.27	-60.08	-62.56	-60.29	34.788	0.041	-999.9	-999.9
PX97W	04/03/2005	164000	38445.69444	33.120228	151.185021	17.33	85	0	14.9	10.5	10.1	997.3	384.31	0.03	0	369.31	0.07	0	370.57	0.07	0	18.05	17.99	0.03	321.84	0.43	309.25	0.42	308.49	0.42	321.03	0.43	309.55	0.42	-60.82	-63.28	-61.02	34.78	0.059	-999.9	-999.9
PX97W	04/03/2005	165000	38445.70139	33.109675	151.148257	17.3	86	0	14.7	12.7	8.6	997.7	384.36	0.04	0	369.56	0.12	0	370.83	0.12	0	17.97	17.91	0.02	323	0.24	310.54	0.29	309.78	0.29	322.19	0.24	310.84	0.29	-59.78	-62.17	-59.99	34.782	0.034	-999.9	-999.9
PX97W	04/03/2005	170000	38445.70833	33.10147	151.108219	17.3	86	0	14.5	12.5	8	998.4	384.43	0.06	0	369.89	0.09	0	371.17	0.09	0	17.92	17.86	0.01	323.84	0.29	311.57	0.3	310.81	0.3	323.02	0.29	311.88	0.3	-59.08	-61.41	-59.29	34.747	0.045	-999.9	-999.9
PX97W	04/03/2005	171000	38445.71528	33.1025	151.063154	17.2	86	0	16.4	14.2	9.1	998.7	384.46	0.04	0	370.05	0.06	0	371.32	0.06	0	17.91	17.85	0.01	323.97	0.52	311.8	0.49	311.03	0.49	323.15	0.52	312.1	0.49	-59.02	-61.31	-59.22	34.739	0.057	-999.9	-999.9
PX97W	04/03/2005	172000	38445.72222	33.103769	151.016915	17.2	86	0	15.7	14	8.4	999	384.52	0.04	0	370.22	0.06	0	371.5	0.06	0	17.93	17.87	0.01	323.22	0.2	311.17	0.19	310.41	0.19	322.4	0.2	311.48	0.2	-59.81	-62.12	-60.02	34.759	0.052	-999.9	-999.9
PX97W	04/03/2005	173000	38445.72917	33.104246	150.970419	17.09	85	0	14.2	14	7.1	999.2	384.59	0.03	0	370.34	0.05	0	371.61	0.05	0	17.97	17.91	0.04	324.9	0.85	312.84	0.83	312.07	0.83	324.08	0.85	313.15	0.83	-58.27	-60.51	-58.46	34.786	0.058	-999.9	-999.9
PX97W	04/03/2005	174000	38445.73611	33.104213	150.923723	17	85	0	14.4	13.9	7.5	999.3	384.62	0.04	0	370.41	0.07	0	371.68	0.07	0	17.96	17.9	0.03	325.21	0.67	313.17	0.67	312.4	0.67	324.39	0.67	313.48	0.67	-58.01	-60.23	-58.2	34.79	0.034	-999.9	-999.9
PX97W	04/03/2005	175000	38445.74306	33.103473	150.877969	16.95	84	0	14.1	13.9	7.1	999.6	384.66	0.04	0	370.56	0.07	0	371.84	0.07	0	17.95	17.89	0.01	324.63	0.25	312.71	0.23	311.94	0.23	323.81	0.25	313.02	0.23	-58.62	-60.85	-58.82	34.777	0.039	-999.9	-999.9
PX97W	04/03/2005	180000	38445.75	33.102489	150.831527	16.94	84	0	13	14.5	5.7	999.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.97	17.91	0.02	324.31	0.41	312.46	0.38	311.7	0.38	323.49	0.4	312.77	0.38	-58.89	-61.16	-59.1	34.781	0.032	-999.9	-999.9
PX97W	04/03/2005	181000	38445.75694	33.101533	150.783023	16.88	83	0	12.7	14.9	5.2	999.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.04	17.98	0.03	324.08	0.33	312.23	0.32	311.47	0.32	323.26	0.33	312.54	0.32	-59.15	-61.38	-59.36	34.781	0.024	-999.9	-999.9
PX97W	04/03/2005	182000	38445.76389	33.100272	150.733499	16.9	82	0	11.6	15	4	1000	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.12	18.07	0.02	324.98	0.23	313.12	0.24	312.42	0.29	324.24	0.29	313.5	0.29	-58.24	-60.38	-58.44	34.778	0.028	-999.9	-999.9
PX97W	04/03/2005	183000	38445.77083	33.099211	150.683924	16.9	82	0	11.6	15	3.9	1000.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.15	18.1	0.01	324.88	0.22	313.05	0.2	312.41	0.2	324.2	0.21	313.49	0.2	-58.28	-60.41	-58.48	34.794	0.027	-999.9	-999.9
PX97W	04/03/2005	184000	38445.77778	33.098477	150.633642	16.92	82	0	14.5	15.2	6.7	1000.4	384.6	0.06	0	370.72	0.07	0	372	0.07	0	18.14	18.09	0.02	323.63	0.52	311.93	0.49	311.26	0.51	322.92	0.55	312.33	0.51	-59.46	-61.68	-59.67	34.795	0.027	-999.9	-999.9
PX97W	04/03/2005	185000	38445.78472	33.097571	150.583495	17	82	0	15.1	15.2	7.3	1000.5	384.64	0.05	0	370.78	0.07	0	372.05	0.07	0	18.21	18.15	0.03	323.6	0.64	311.91	0.63	311.18	0.6	322.81	0.6	312.25	0.6	-59.6	-61.83	-59.8	34.775	0.03	-999.9	-999.9
PX97W	04/03/2005	190000	38445.79167	33.096802	150.533088	17.03	82	0	15.9	15.3	8.1	1000.8	384.66	0.03	0	370.92	0.06	0	372.19	0.06	0	18.2	18.14	0.02	325.23	0.26	313.59	0.29	312.87	0.33	324.46	0.3	313.95	0.33	-58.05	-60.2	-58.24	34.801	0.02	-999.9	-999.9
PX97W	04/03/2005	191000	38445.79861	33.096417	150.481886	17.1	81	0	15.7	15.9	7.6	1001	384.67	0.04	0	371.06	0.05	0	372.34	0.05	0	18.07	18.01	0.05	322.99	1.11	311.54	1.06	310.8	1.09	322.2	1.15	311.87	1.09	-60.26	-62.47	-60.47	34.808	0.019	-999.9	-999.9
PX97W	04/03/2005	192000	38445.80556	33.095894	150.428909	17.15	82	0	14.4	16	6.3	1001.1	384.67	0.05	0	371.08	0.05	0	372.36	0.05	0	18.07	18.01	0.02	322.54	1.01	311.12	0.97	310.36	0.97	321.73	1.01	311.42	0.97	-60.72	-62.94	-60.94	34.801	0.014	-999.9	-999.9
PX97W	04/03/2005	193000	38445.8125	33.096004	150.375182	17.19	82	0	14.2	16.6	5.8	1001.2	384.69	0.04	0	371.11	0.04	0	372.39	0.04	0	18.12	18.06	0.01	325.05	0.31	313.56	0.31	312.85	0.35	324.29	0.36	313.93	0.35	-58.26	-60.4	-58.46	34.824	0.01	-999.9	-999.9
PX97W	04/03/2005	194000	38445.81944	33.097162	150.319794	17.32	82	0	14.1	16.9	5.7	1001	384.54	0.12	0	370.96	0.11	0	372.24	0.11	0	18.02	17.96	0.05	324.8	0.28	313.31	0.26	312.54	0.26	323.98	0.28	313.62	0.26	-58.42	-60.56	-58.62	34.826	0.01	-999.9	-999.9
PX97W	04/03/2005	195000	38445.82639	33.098398	150.264277	17.47	83	0.01	16	16.6	8	1001	384.2	0.11	0	370.71	0.13	0	371.99	0.13	0	17.86	17.8	0.04	322.71	1.59	311.35	1.56	310.59	1.55	321.89	1.59	311.66	1.56	-60.12	-62.31	-60.33	34.81	0.016	-999.9	-999.9
PX97W	04/03/2005	200000	38445.83333	33.099604	150.209921	17.6	84	0.02	15.5	16.4	7.9	1001	384.04	0.04	0	370.53	0.07	0	371.81	0.07	0	17.87	17.81	0.03	321.9	0.32	310.55	0.28	309.79	0.28	321.08	0.31	310.86	0.28	-60.74	-62.96	-60.95	34.808	0.018	-999.9	-999.9
PX97W	04/03/2005	201000	38445.84028	33.098635	150.155742	17.56	85	0.03	15.1	16.4	7.2	1001.1	384.08	0.05	0	370.64	0.05	0	371.92	0.05	0	17.83	17.77	0.02	321.45	1.26	310.18	1.23	309.42	1.22	320.63	1.26	310.48	1.23	-61.22	-63.45	-61.44	34.798	0.017	-999.9	-999.9
PX97W	04/03/2005	202000	38445.84722	33.097119	150.102135	17.5	86	0.03	16.3	15.9	8.7	1001.2	384.15	0.07	0	370.73	0.07	0	372.01	0.07	0	17.85	17.79	0.01	319.1	0.21	307.93	0.21	307.18	0.2	318.3	0.21	308.24	0.21	-63.55	-65.85	-63.77	34.78	0.054	-999.9	-999.9
PX97W	04/03/2005	203000	38445.85417	33.09512	150.048695	17.6	86	0.04	16	16.5	8.3	1001.2	384.12	0.04	0	370.68	0.05	0	371.96	0.05	0	17.85	17.79	0.01	317.91	0.45	306.77	0.43	306.02	0.43	317.11	0.45	307.07	0.43	-64.66	-67.01	-64.89	34.782	0.033	-999.9	-999.9
PX97W	04/03/2005	204000	38445.86111	33.093138	149.994405	17.62	86	0.05	16.8	16.3	9	1001.2	384.16	0.05	0	370.75	0.06	0	372.03	0.06	0	17.85	17.79	0.01	318.84	0.64	307.68	0.63	306.93	0.63	318.03	0.64	307.99	0.63	-63.82	-66.13	-64.04	34.786	0.023	-999.9	-999.9
PX97W	04/03/2005	205000	38445.86806	33.091166	149.941898	17.61	86	0.07	17.4	15.8	10	1001.4	384.16	0.04	0	370.81	0.05	0	372.09	0.05	0	17.83	17.77	0.02	320.68	0.75	309.51	0.71	308.75	0.71	319.87	0.75	309.82	0.72	-62.06	-64.29	-62.27	34.773	0.025	-999.9	-999.9
PX97W	04/03/2005	210000	38445.875	33.087771	149.888595	17.68	86	0.06	17.1	16.3	9.4	1001.4	384.15	0.04	0	370.78	0.04	0	372.07	0.04	0	17.9	17.84	0.06	320.73	0.99	309.55	0.96	308.79	0.96	319.92	0.98	309.85	0.96	-61.99	-64.23	-62.22	34.777	0.019	-999.9	-999.9
PX97W	04/03/2005	211000	38445.88195	33.084805	149.835182	17.7	86	0.04	16.5	16.1	8.9	1001.5	384.11	0.05	0	370.79	0.04	0	372.07	0.04	0	17.92	17.86	0.01	320.52	0.42	309.37	0.43	308.61	0.42	319.7	0.42	309.68	0.43	-62.18	-64.41	-62.39	34.78	0.039	-999.9	-999.9
PX97W	04/03/2005	212000	38445.88889	33.082229	149.782156	17.76	86	0.04	17	16	9.4	1001.7	384.06	0.06	0	370.77	0.07	0	372.05	0.07	0	17.99	17.93	0.09	322.99	2.87	311.79	2.75	311.03	2.75	322.18	2.87	312.1	2.76	-59.74	-61.88	-59.95	34.755	0.043	-999.9	-999.9
PX97W	04/03/2005	213000	38445.89583	33.080093	149.730021	17.8	86	0.05	17.6	15.9	10	1001.7	383.87	0.09	0	370.5	0.08	0	371.77	0.08	0	18.16	18.11	0.01	328.12	0.57	316.67	0.54	316.02	0.54	327.43	0.57	317.11	0.54	-54.48	-56.44	-54.66	34.759	0.025	-999.9	-999.9
PX97W	04/03/2005	214000	38445.90278	33.078756	149.677141	17.8	86	0.05	17.5	16	9.9	1001.7	383.72	0.07	0	370.39	0.12	0	371.66	0.12	0	18.12	18.06	0.04	326.59	0.6	315.22	0.55	314.5	0.58	325.82	0.64	315.59	0.58	-55.89	-57.9	-56.07	34.774	0.024	-999.9	-999.9
PX97W	04/03/2005	215000	38445.90972	33.077031	149.624563	17.9	86	0.07	17.2	15.8	9.6	1001.9	383.74	0.04	0	370.46	0.06	0	371.74	0.06	0	18.15	18.09	0.08	324.56	0.41	313.31	0.42	312.55	0.42	323.75	0.41	313.63	0.42	-57.91	-59.99	-58.11	34.742	0.066	-999.9	-999.9
PX97W	04/03/2005	220000	38445.91667	33.074845	149.572419	17.93	86	0.11	17.4	15.7	10	1001.7	383.65	0.04	0	370.25	0.05	0	371.52	0.05	0	18.27	18.21	0.01	324.75	0.31	313.39	0.29	312.62	0.29	323.94	0.31	313.69	0.29	-57.63	-59.71	-57.83	34.731	0.069	-999.9	-999.9
PX97W	04/03/2005	221000	38445.92361	33.073416	149.521272	17.82	86	0.08	16.9	15.5	9.1	1001.9	383.92	0.27	0	370.6	0.35	1	371.88	0.35	1	18.23	18.17	0.02	324.78	0.28	313.49	0.24	312.73	0.24	323.97	0.28	313.81	0.24	-57.91	-59.95	-58.11	34.721	0.066	-999.9	-999.9
PX97W	04/03/2005	222000	38445.93056	33.070745	149.469504	17.54	86	0.11	14.9	15.8	6.7	1002.1	384.33	0.04	0	371.04	0.12	0	372.32	0.13	0	18.25	18.19	0.05	324.83	0.84	313.58	0.74	312.83	0.72	324.03	0.82	313.91	0.72	-58.21	-60.3	-58.41	34.77	0.038	-999.9	-999.9
PX97W	04/03/2005	223000	38445.9375	33.067601	149.417309	17.65	85	0.11	15.9	15.8	7.8	1001.4	384.42	0.05	0	370.78	0.09	0	372.05	0.09	0	18.49	18.43	0.13	325.49	0.32	313.92	0.33	313.21	0.29	324.73	0.28	314.28	0.29	-57.57	-59.69	-57.77	34.784	0.031	-999.9	-999.9
PX97W	04/03/2005	224000	38445.94445	33.064549	149.365425	17.71	84	0.11	15.8	15.8	7.7	1001.9	384.37	0.05	0	370.84	0.07	0	372.11	0.07	0	18.65	18.6	0.01	324.72	0.24	313.26	0.27	312.62	0.27	324.04	0.24	313.69	0.27	-58.22	-60.33	-58.42	34.807	0.03	-999.9	-999.9
PX97W	04/03/2005	225000	38445.95139	33.062029	149.313824	17.59	82	0.19	15.3	15.5	7.3	1002.3	384.34	0.04	0	370.95	0.04	0	372.22	0.04	0	18.63	18.57	0.01	324.47	0.64	313.15	0.6	312.46	0.64	323.74	0.68	313.53	0.64	-58.49	-60.6	-58.69	34.8	0.027	-999.9	-999.9
PX97W	04/03/2005	230000	38445.95833	33.059964	149.262752	17.74	81	0.23	14	15.6	5.9	1002.3	384.34	0.04	0	370.98	0.05	0	372.25	0.05	0	18.61	18.55	0.01	324.05	0.25	312.76	0.24	312	0.24	323.24	0.25	313.07	0.24	-58.98	-61.1	-59.18	34.807	0.017	-999.9	-999.9
PX97W	04/03/2005	231000	38445.96528	33.059697	149.211269	17.76	78	0.27	14.8	15.4	6.9	1002.2	384.4	0.04	0	371	0.05	0	372.27	0.05	0	18.62	18.56	0.01	322.88	0.28	311.6	0.28	310.84	0.28	322.07	0.28	311.9	0.28	-60.16	-62.33	-60.37	34.803	0.03	-999.9	-999.9
PX97W	04/03/2005	232000	38445.97222	33.060754	149.160745	17.82	77	0.33	14.3	15.1	6.6	1002.3	384.41	0.04	0	371.04	0.05	0	372.31	0.05	0	18.61	18.55	0.01	323.14	0.23	311.88	0.22	311.12	0.22	322.33	0.23	312.18	0.22	-59.92	-62.08	-60.13	34.783	0.039	-999.9	-999.9
PX97W	04/03/2005	233000	38445.97917	33.062438	149.111028	17.91	77	0.34	14.3	15.2	6.5	1002.4	384.37	0.03	0	371.05	0.04	0	372.32	0.04	0	18.61	18.55	0.01	323.04	0.11	311.82	0.11	311.06	0.11	322.23	0.11	312.13	0.11	-59.99	-62.14	-60.19	34.797	0.043	-999.9	-999.9
PX97W	04/03/2005	234000	38445.98611	33.064746	149.060891	17.92	77	0.29	14.7	15.1	6.9	1002.6	384.32	0.04	0	371.09	0.05	0	372.36	0.05	0	18.54	18.48	0.02	323.56	0.38	312.4	0.38	311.64	0.39	322.75	0.39	312.71	0.39	-59.45	-61.57	-59.65	34.805	0.025	-999.9	-999.9
PX97W	04/03/2005	235000	38445.99306	33.067564	149.011854	17.95	77	0.4	15.7	14.7	8.1	1002.5	384.29	0.04	0	371	0.06	0	372.27	0.06	0	18.61	18.55	0.05	322.6	0.36	311.42	0.37	310.73	0.33	321.86	0.32	311.8	0.34	-60.27	-62.43	-60.47	34.791	0.018	-999.9	-999.9
PX97W	04/04/2005	0	38446	33.069971	148.963264	17.98	77	0.45	16.3	14.6	8.7	1002.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.67	18.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.79	0.024	-999.9	-999.9
PX97W	04/04/2005	1000	38446.00695	33.071262	148.914958	18	77	0.33	15.2	14.7	7.6	1002.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.67	18.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.784	0.046	-999.9	-999.9
PX97W	04/04/2005	2000	38446.01389	33.072522	148.86649	17.95	77	0.4	14.9	14.6	7.4	1002.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.53	18.47	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.792	0.017	-999.9	-999.9
PX97W	04/04/2005	3000	38446.02083	33.073729	148.818624	17.96	77	0.52	14.8	14.4	7.3	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.23	18.17	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.795	0.024	-999.9	-999.9
PX97W	04/04/2005	4000	38446.02778	33.072238	148.771225	17.92	76	0.47	16.2	14.2	8.9	1002.6	384.32	0.03	0	371.32	0.05	0	372.6	0.05	0	18.04	17.98	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.764	0.029	-999.9	-999.9
PX97W	04/04/2005	5000	38446.03472	33.070708	148.725344	17.97	77	0.49	16.3	13.7	9.3	1002.7	384.37	0.05	0	371.36	0.05	0	372.64	0.05	0	18.16	18.1	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.771	0.033	-999.9	-999.9
PX97W	04/04/2005	10000	38446.04167	33.068894	148.679547	17.93	77	0.48	16.6	14	9.4	1002.8	384.43	0.04	0	371.45	0.07	0	372.73	0.07	0	18.15	18.09	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.777	0.018	-999.9	-999.9
PX97W	04/04/2005	11000	38446.04861	33.067191	148.63295	17.91	77	0.36	16.2	14.3	8.9	1002.7	384.45	0.03	0	371.44	0.03	0	372.72	0.03	0	18.19	18.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.779	0.034	-999.9	-999.9
PX97W	04/04/2005	12000	38446.05556	33.065143	148.585451	17.8	77	0.44	15.4	14.4	8	1002.7	384.46	0.04	0	371.67	0.17	0	372.96	0.17	0	17.67	17.61	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.755	0.047	-999.9	-999.9
PX97W	04/04/2005	13000	38446.0625	33.062493	148.537836	17.72	78	0.48	15	14.4	7.7	1002.6	384.44	0.04	0	371.78	0.13	0	373.07	0.13	0	17.32	17.25	0.26	334.85	1.06	323.8	1.12	322.93	1.1	333.92	1.04	324.05	1.11	-48.85	-50.52	-49.02	34.738	0.032	-999.9	-999.9
PX97W	04/04/2005	14000	38446.06945	33.059737	148.490944	17.6	78	0.5	15.4	14.1	8.1	1002.6	384.46	0.04	0	372.11	0.07	0	373.41	0.07	0	16.59	16.51	0.12	339.26	1.79	328.33	1.76	327.37	1.75	338.24	1.78	328.52	1.76	-44.74	-46.22	-44.89	34.697	0.025	-999.9	-999.9
PX97W	04/04/2005	15000	38446.07639	33.056986	148.443967	17.69	78	0.46	15.3	14.4	8	1002.4	384.5	0.04	0	372.21	0.08	0	373.52	0.08	0	16.34	16.26	0.16	343.86	0.85	332.83	0.81	331.78	0.81	342.73	0.85	332.95	0.81	-40.43	-41.77	-40.57	34.654	0.026	-999.9	-999.9
PX97W	04/04/2005	20000	38446.08333	33.05333	148.396663	17.7	77	0.45	16.1	14.3	8.8	1002.5	384.5	0.04	0	371.96	0.06	0	373.26	0.06	0	16.95	16.88	0.08	338.65	0.96	327.58	0.94	326.65	0.94	337.66	0.96	327.79	0.94	-45.31	-46.84	-45.47	34.7	0.035	-999.9	-999.9
PX97W	04/04/2005	21000	38446.09028	33.048999	148.349766	17.8	77	0.5	15.8	14.2	8.6	1002.6	384.45	0.04	0	371.85	0.05	0	373.15	0.06	0	17.15	17.09	0.05	335.93	0.75	324.89	0.74	324.06	0.69	335.04	0.69	325.19	0.69	-47.79	-49.41	-47.96	34.722	0.018	-999.9	-999.9
PX97W	04/04/2005	22000	38446.09722	33.044184	148.302959	17.83	76	0.53	16.8	14.3	9.5	1002.6	384.44	0.04	0	371.83	0.05	0	373.13	0.05	0	17.2	17.13	0.02	335.9	0.39	324.85	0.38	324.03	0.41	335.03	0.42	325.16	0.41	-47.8	-49.41	-47.97	34.726	0.017	-999.9	-999.9
PX97W	04/04/2005	23000	38446.10417	33.038678	148.256404	17.9	75	0.6	17.6	14.2	10.4	1002.6	384.42	0.05	0	371.71	0.07	0	373	0.07	0	17.39	17.33	0.08	332.37	1.3	321.38	1.28	320.53	1.22	331.46	1.23	321.65	1.22	-51.18	-52.96	-51.35	34.73	0.039	-999.9	-999.9
PX97W	04/04/2005	24000	38446.11111	33.031913	148.209644	18.01	74	0.47	17.9	14.5	10.7	1002.4	384.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97W	04/04/2005	25000	38446.11806	33.023826	148.163083	17.96	75	0.37	18.1	14.4	11.2	1002.3	384.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97W	04/04/2005	30000	38446.125	33.016772	148.116746	17.9	75	0.36	18	14	11.5	1002.1	384.42	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97W	04/04/2005	31000	38446.13195	33.012908	148.070828	17.88	74	0.34	17.6	14	11.2	1002	384.36	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97W	04/04/2005	32000	38446.13889	33.009561	148.024708	17.9	74	0.31	17.7	14	11.4	1001.9	384.35	0.04	0	370.85	0.05	0	372.12	0.05	0	18.59	18.53	0.01	322.82	2.36	310.5	0.9	309.74	0.9	321.01	0.93	310.8	0.9	-61.11	-63.34	-61.32	34.713	0.079	-999.9	-999.9
PX97W	04/04/2005	33000	38446.14583	33.006125	147.978909	17.9	74	0.29	17.6	13.9	11.6	1001.9	384.36	0.04	0	370.82	0.05	0	372.09	0.05	0	18.63	18.57	0.02	318.57	0.85	307.33	0.82	306.62	0.79	317.82	0.82	307.68	0.79	-64.2	-66.54	-64.41	34.714	0.098	-999.9	-999.9
PX97W	04/04/2005	34000	38446.15278	33.00252	147.932346	17.9	76	0.28	17.9	14.4	11.6	1001.8	384.32	0.05	0	370.74	0.05	0	372.01	0.05	0	18.65	18.6	0	318.45	0.73	307.18	0.7	306.56	0.7	317.78	0.73	307.61	0.7	-64.18	-66.54	-64.4	34.741	0.058	-999.9	-999.9
PX97W	04/04/2005	35000	38446.15972	32.999362	147.884872	17.9	77	0.25	18.1	14.5	11.9	1001.8	384.19	0.05	0	370.61	0.06	0	371.88	0.06	0	18.63	18.58	0.02	320.29	0.21	308.94	0.2	308.27	0.22	319.57	0.23	309.33	0.22	-62.34	-64.62	-62.55	34.698	0.067	-999.9	-999.9
PX97W	04/04/2005	40000	38446.16667	32.996699	147.836926	17.9	77	0.3	19.4	14.7	12.9	1001.7	384.1	0.04	0	370.52	0.06	0	371.79	0.06	0	18.57	18.51	0.03	318.93	0.66	307.63	0.64	306.88	0.64	318.13	0.65	307.94	0.64	-63.64	-65.97	-63.85	34.719	0.069	-999.9	-999.9
PX97W	04/04/2005	41000	38446.17361	32.994362	147.788647	17.97	77	0.28	19.4	14.6	12.8	1001.7	384.05	0.05	0	370.55	0.05	0	371.82	0.05	0	18.41	18.36	0.04	320.52	1.73	309.23	1.69	308.58	1.67	319.82	1.71	309.64	1.68	-61.97	-64.23	-62.18	34.698	0.083	-999.9	-999.9
PX97W	04/04/2005	42000	38446.18056	32.991524	147.740005	17.98	78	0.27	18.8	15	11.7	1001.8	384.01	0.04	0	370.55	0.04	0	371.83	0.04	0	18.41	18.36	0.02	321.57	0.43	310.28	0.43	309.64	0.42	320.89	0.43	310.71	0.43	-60.91	-63.12	-61.12	34.74	0.064	-999.9	-999.9
PX97W	04/04/2005	43000	38446.1875	32.988907	147.690572	17.99	77	0.32	18.7	14.9	11.6	1001.7	384.07	0.06	0	370.49	0.08	0	371.76	0.08	0	18.54	18.49	0.07	320.28	0.71	308.94	0.73	308.25	0.76	319.55	0.73	309.31	0.76	-62.24	-64.52	-62.45	34.765	0.041	-999.9	-999.9
PX97W	04/04/2005	44000	38446.19444	32.985817	147.641489	18.07	76	0.29	18.6	14.9	11.5	1001.6	384.06	0.06	0	370.36	0.06	0	371.63	0.06	0	18.76	18.71	0.03	321.07	0.82	309.6	0.78	308.97	0.78	320.4	0.82	310.03	0.78	-61.39	-63.66	-61.6	34.755	0.041	-999.9	-999.9
PX97W	04/04/2005	45000	38446.20139	32.982597	147.592573	18.07	74	0.33	19.5	14.9	12.1	1001.7	384.11	0.04	0	370.42	0.05	0	371.69	0.05	0	18.82	18.77	0.01	321.16	0.26	309.69	0.26	309.06	0.26	320.48	0.26	310.12	0.26	-61.36	-63.63	-61.57	34.779	0.039	-999.9	-999.9
PX97W	04/04/2005	50000	38446.20833	32.980486	147.54312	18.1	73	0.23	19.1	15.1	11.8	1001.7	384.12	0.04	0	370.42	0.05	0	371.68	0.05	0	18.83	18.77	0.01	321.77	0.19	310.27	0.18	309.64	0.18	321.09	0.18	310.69	0.18	-60.78	-63.03	-60.99	34.77	0.071	-999.9	-999.9
PX97W	04/04/2005	51000	38446.21528	32.981652	147.493104	18.06	73	0.23	19.3	15.2	12	1001.6	384.13	0.04	0	370.4	0.06	0	371.66	0.06	0	18.79	18.74	0.01	321.9	0.32	310.37	0.29	309.74	0.29	321.22	0.32	310.8	0.29	-60.66	-62.91	-60.86	34.779	0.038	-999.9	-999.9
PX97W	04/04/2005	52000	38446.22222	32.983216	147.443034	18.08	72	0.46	19.2	15.3	11.7	1001.5	384.13	0.05	0	370.37	0.08	0	371.64	0.08	0	18.76	18.71	0.01	321.91	0.32	310.37	0.31	309.73	0.31	321.24	0.32	310.79	0.31	-60.64	-62.89	-60.85	34.778	0.047	-999.9	-999.9
PX97W	04/04/2005	53000	38446.22917	32.984066	147.392011	18.26	68	0.55	19.8	15.5	12.2	1001.6	384.19	0.05	0	370.46	0.06	0	371.72	0.06	0	18.78	18.73	0.02	322.61	0.33	311.05	0.34	310.42	0.33	321.93	0.33	311.48	0.34	-60.04	-62.26	-60.24	34.77	0.04	-999.9	-999.9
PX97W	04/04/2005	54000	38446.23611	32.985643	147.341373	18.25	66	0.26	19.3	15.4	11.6	1001.7	384.27	0.04	0	370.56	0.05	0	371.83	0.06	0	18.81	18.76	0.01	323.33	0.45	311.77	0.44	311.14	0.44	322.65	0.45	312.2	0.44	-59.42	-61.62	-59.63	34.783	0.04	-999.9	-999.9
PX97W	04/04/2005	55000	38446.24306	32.987609	147.289901	18.15	66	0.14	18.9	15.9	11	1001.7	384.31	0.04	0	370.62	0.07	0	371.89	0.07	0	18.78	18.73	0.01	324.42	0.41	312.85	0.38	312.22	0.38	323.74	0.41	313.28	0.38	-58.4	-60.57	-58.61	34.805	0.03	-999.9	-999.9
PX97W	04/04/2005	60000	38446.25	32.990672	147.237686	18.03	67	0.09	19	15.8	11.2	1001.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.71	18.66	0.03	324.96	0.3	313.38	0.27	312.74	0.27	324.28	0.3	313.81	0.27	-57.93	-60.01	-58.13	34.802	0.028	-999.9	-999.9
PX97W	04/04/2005	61000	38446.25694	32.994482	147.185696	17.94	70	0.21	18	15.8	10	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.63	18.58	0.02	325.58	0.48	314.05	0.49	313.34	0.45	324.82	0.44	314.41	0.45	-57.38	-59.45	-57.59	34.804	0.034	-999.9	-999.9
PX97W	04/04/2005	62000	38446.26389	32.997885	147.133904	17.59	70	0.17	17.8	15.7	9.9	1001.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.51	18.46	0.09	326.71	0.33	315.23	0.3	314.5	0.33	325.93	0.36	315.58	0.33	-56.28	-58.33	-56.47	34.819	0.016	-999.9	-999.9
PX97W	04/04/2005	63000	38446.27083	32.999991	147.081549	17.41	71	0.12	18.5	16.2	10.7	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.26	18.2	0.01	321.21	1.86	310	1.81	309.24	1.81	320.4	1.86	310.3	1.81	-61.59	-63.84	-61.81	34.831	0.02	-999.9	-999.9
PX97W	04/04/2005	64000	38446.27778	33.000889	147.028324	17.32	69	0.15	18.7	16	10.9	1001.9	384.22	0.04	0	370.88	0.08	0	372.16	0.08	0	18.27	18.21	0.01	320.44	0.55	309.26	0.56	308.5	0.56	319.63	0.54	309.56	0.56	-62.38	-64.59	-62.6	34.83	0.03	-999.9	-999.9
PX97W	04/04/2005	65000	38446.28472	33.000999	146.974761	17.33	68	0.08	18.4	16.4	10.4	1002.1	384.29	0.03	0	370.97	0.04	0	372.24	0.04	0	18.34	18.28	0.03	319.68	0.83	308.58	0.81	307.82	0.81	318.87	0.82	308.88	0.81	-63.15	-65.42	-63.36	34.845	0.023	-999.9	-999.9
PX97W	04/04/2005	70000	38446.29167	33.00116	146.920852	17.31	70	0.09	18.6	16.2	11	1002	384.28	0.04	0	370.91	0.05	0	372.18	0.05	0	18.38	18.33	0.02	318.02	0.3	306.93	0.3	306.25	0.25	317.29	0.25	307.31	0.26	-64.66	-66.99	-64.87	34.794	0.043	-999.9	-999.9
PX97W	04/04/2005	71000	38446.29861	33.000853	146.86811	17.32	68	0.12	19.4	15.8	12	1001.9	384.3	0.04	0	370.87	0.05	0	372.14	0.05	0	18.43	18.38	0.02	318.12	0.48	306.99	0.45	306.36	0.45	317.45	0.48	307.41	0.45	-64.51	-66.85	-64.73	34.779	0.042	-999.9	-999.9
PX97W	04/04/2005	72000	38446.30556	33.000646	146.815781	17.4	68	0.16	19.2	15.9	11.8	1001.9	384.28	0.03	0	370.82	0.04	0	372.09	0.04	0	18.45	18.4	0.01	319.05	0.36	307.86	0.34	307.23	0.34	318.38	0.36	308.28	0.34	-63.59	-65.9	-63.81	34.765	0.062	-999.9	-999.9
PX97W	04/04/2005	73000	38446.3125	33.00048	146.762781	17.4	68	0.05	18.1	16.2	10.6	1001.8	384.3	0.03	0	370.81	0.04	0	372.09	0.04	0	18.47	18.42	0.01	318.61	0.21	307.41	0.21	306.79	0.21	317.94	0.21	307.84	0.21	-64.02	-66.36	-64.25	34.778	0.057	-999.9	-999.9
PX97W	04/04/2005	74000	38446.31944	33.00061	146.708964	17.24	68	0.03	17.6	16.3	9.5	1002	384.39	0.1	0	370.97	0.18	0	372.24	0.18	0	18.46	18.41	0.01	318.47	0.27	307.32	0.21	306.7	0.21	317.8	0.27	307.75	0.21	-64.27	-66.59	-64.49	34.844	0.026	-999.9	-999.9
PX97W	04/04/2005	75000	38446.32639	33.001423	146.654718	16.41	67	0.11	16.5	16.6	8.7	1002.1	384.56	0.05	0	371.18	0.07	0	372.45	0.07	0	18.42	18.37	0.01	318.86	0.49	307.75	0.46	307.12	0.46	318.19	0.49	308.18	0.46	-64.06	-66.37	-64.27	34.831	0.029	-999.9	-999.9
PX97W	04/04/2005	80000	38446.33333	33.002299	146.599969	16.9	68	0.04	16.7	16.5	8.3	1002	384.53	0.03	0	371.14	0.05	0	372.41	0.05	0	18.38	18.33	0.01	317.99	0.6	306.89	0.58	306.22	0.61	317.27	0.63	307.27	0.61	-64.92	-67.26	-65.14	34.854	0.013	-999.9	-999.9
PX97W	04/04/2005	81000	38446.34028	33.001869	146.545698	17.11	67	0.02	17.7	16.4	9.3	1002	384.47	0.05	0	371.06	0.06	0	372.33	0.06	0	18.42	18.37	0.01	317.95	0.1	306.83	0.11	306.21	0.11	317.28	0.1	307.26	0.11	-64.85	-67.19	-65.07	34.857	0.017	-999.9	-999.9
PX97W	04/04/2005	82000	38446.34722	33.002242	146.491737	17.12	63	0.01	18.4	16.2	10.2	1002	384.59	0.07	0	371.17	0.06	0	372.45	0.06	0	18.42	18.37	0.01	318.42	0.55	307.29	0.52	306.67	0.52	317.75	0.55	307.72	0.52	-64.5	-66.84	-64.73	34.856	0.015	-999.9	-999.9
PX97W	04/04/2005	83000	38446.35417	33.003307	146.438916	17.1	59	0	18.9	15.8	10.8	1001.9	384.7	0.05	0	371.27	0.05	0	372.55	0.05	0	18.39	18.34	0.01	318.87	0.13	307.73	0.13	307.1	0.13	318.2	0.13	308.15	0.13	-64.17	-66.5	-64.4	34.856	0.015	-999.9	-999.9
PX97W	04/04/2005	84000	38446.36111	33.004804	146.387197	17.16	57	0	19.4	15.6	11.5	1001.9	384.77	0.05	0	371.35	0.05	0	372.63	0.05	0	18.37	18.31	0.01	319.07	0.21	307.93	0.2	307.18	0.2	318.28	0.2	308.24	0.2	-64.17	-66.49	-64.39	34.851	0.013	-999.9	-999.9
PX97W	04/04/2005	85000	38446.36806	33.006468	146.336352	17.17	52	0	19.6	15.3	11.8	1002	384.95	0.12	0	371.61	0.17	0	372.88	0.17	0	18.3	18.24	0.05	320.19	0.34	309.07	0.36	308.31	0.35	319.38	0.34	309.37	0.36	-63.3	-65.57	-63.51	34.857	0.008	-999.9	-999.9
PX97W	04/04/2005	90000	38446.375	33.007776	146.285424	16.45	55	0	20	15.6	12.4	1002.1	385.28	0.05	0	371.99	0.06	0	373.27	0.06	0	18.24	18.18	0.02	319.42	0.38	308.38	0.37	307.63	0.36	318.62	0.38	308.68	0.37	-64.36	-66.66	-64.59	34.846	0.027	-999.9	-999.9
PX97W	04/04/2005	91000	38446.38194	33.009253	146.232929	16.48	59	0	19.3	16.1	11.7	1002.1	385.28	0.07	0	371.95	0.07	0	373.23	0.07	0	18.27	18.21	0.01	319.45	0.39	308.37	0.37	307.62	0.37	318.64	0.39	308.67	0.37	-64.33	-66.64	-64.56	34.841	0.03	-999.9	-999.9
PX97W	04/04/2005	92000	38446.38889	33.010415	146.179754	16.86	55	0	19.9	16	11.8	1002.2	385.61	0.24	0	372.35	0.24	0	373.63	0.25	0	18.24	18.18	0.02	319.58	0.24	308.57	0.19	307.82	0.19	318.78	0.24	308.88	0.19	-64.53	-66.83	-64.75	34.863	0.021	-999.9	-999.9
PX97W	04/04/2005	93000	38446.39583	33.010083	146.126353	16.7	58	0	15.6	16.6	7.6	1002.5	385.06	0.14	0	371.94	0.15	0	373.22	0.15	0	18.18	18.13	0.01	319.69	0.31	308.78	0.28	308.1	0.24	318.97	0.26	309.17	0.24	-63.84	-66.09	-64.05	34.856	0.013	-999.9	-999.9
PX97W	04/04/2005	94000	38446.40278	33.009816	146.071034	16.18	63	0	14.7	16.9	6.5	1002.5	385.04	0.04	0	371.93	0.09	0	373.21	0.09	0	18.19	18.13	0.01	320.03	0.36	309.11	0.31	308.41	0.28	319.28	0.32	309.47	0.28	-63.52	-65.76	-63.74	34.852	0.015	-999.9	-999.9
PX97W	04/04/2005	95000	38446.40972	33.010006	146.015614	16.21	60	0	18.4	16.4	10.1	1002.5	385.69	0.52	1	372.6	0.45	1	373.89	0.45	1	18.03	17.97	0.05	319.1	0.32	308.25	0.33	307.51	0.35	318.31	0.33	308.57	0.35	-64.94	-67.26	-65.16	34.845	0.02	-999.9	-999.9
PX97W	04/04/2005	100000	38446.41667	33.010782	145.963093	16.73	50	0	20.9	15.8	13	1002.3	386.1	0.03	0	372.96	0.04	0	374.25	0.04	0	18.03	17.97	0.02	318.81	0.61	307.93	0.6	307.18	0.6	318	0.61	308.24	0.6	-65.78	-68.1	-66.01	34.826	0.027	-999.9	-999.9
PX97W	04/04/2005	101000	38446.42361	33.012191	145.910769	16.8	50	0	20.4	15.8	12.7	1002.4	386.16	0.03	0	373.09	0.06	0	374.38	0.06	0	17.9	17.84	0.06	321.31	0.54	310.42	0.54	309.66	0.53	320.5	0.54	310.73	0.54	-63.43	-65.66	-63.65	34.806	0.046	-999.9	-999.9
PX97W	04/04/2005	102000	38446.43056	33.01374	145.858602	16.45	54	0	17.9	15.9	10.1	1002.8	385.88	0.33	1	373.01	0.28	0	374.3	0.28	0	17.81	17.75	0.03	320.91	0.49	310.19	0.44	309.42	0.44	320.1	0.49	310.5	0.44	-63.59	-65.74	-63.8	34.831	0.019	-999.9	-999.9
PX97W	04/04/2005	103000	38446.4375	33.013237	145.805164	15.28	63	0	17.9	16.3	11.8	1002.7	385.51	0.1	0	372.66	0.14	0	373.96	0.15	0	17.77	17.71	0.01	319.66	0.14	308.98	0.17	308.22	0.17	318.85	0.14	309.29	0.17	-64.44	-66.66	-64.67	34.828	0.016	-999.9	-999.9
PX97W	04/04/2005	104000	38446.44444	33.013089	145.751253	14.94	65	0	16.1	16.5	11	1002.8	385.51	0.14	0	372.67	0.16	0	373.96	0.17	0	17.79	17.73	0.01	318.93	0.46	308.28	0.44	307.52	0.44	318.12	0.46	308.59	0.45	-65.15	-67.39	-65.37	34.835	0.012	-999.9	-999.9
PX97W	04/04/2005	105000	38446.45139	33.013363	145.696819	14.53	71	0	15.5	16.4	10.2	1003.2	385.45	0.11	0	372.76	0.2	0	374.05	0.2	0	17.81	17.75	0.02	317.87	0.59	307.38	0.49	306.63	0.48	317.07	0.59	307.69	0.49	-66.13	-68.38	-66.36	34.808	0.022	-999.9	-999.9
PX97W	04/04/2005	110000	38446.45833	33.014523	145.641686	13.89	72	0	11.3	16.9	2.7	1003.7	385.61	0.06	0	373.06	0.05	0	374.35	0.06	0	17.94	17.88	0.03	316.56	0.15	306.23	0.15	305.48	0.15	315.76	0.15	306.54	0.15	-67.58	-69.85	-67.81	34.803	0.018	-999.9	-999.9
PX97W	04/04/2005	111000	38446.46528	33.015462	145.586704	13.81	74	0	13.3	16.5	6.1	1003.5	385.49	0.06	0	372.81	0.17	0	374.1	0.17	0	18.02	17.96	0.01	317.36	0.32	306.9	0.27	306.15	0.27	316.56	0.31	307.2	0.28	-66.66	-68.93	-66.9	34.81	0.021	-999.9	-999.9
PX97W	04/04/2005	112000	38446.47222	33.015458	145.532059	14.01	76	0	15.1	16.6	11.2	1003.1	385.45	0.07	0	372.61	0.08	0	373.9	0.08	0	18.04	17.98	0.01	317.87	0.07	307.25	0.08	306.5	0.08	317.06	0.07	307.56	0.08	-66.11	-68.39	-66.34	34.825	0.024	-999.9	-999.9
PX97W	04/04/2005	113000	38446.47917	33.014899	145.477312	14.26	77	0	15.6	16.6	13.4	1003.1	385.76	0.09	0	372.92	0.1	0	374.2	0.1	0	18.03	17.97	0.02	318.57	0.25	307.94	0.25	307.18	0.25	317.76	0.25	308.24	0.25	-65.74	-68	-65.96	34.848	0.007	-999.9	-999.9
PX97W	04/04/2005	114000	38446.48611	33.013299	145.421974	14.48	77	0	15.7	16.8	15.2	1002.9	386.16	0.14	0	373.15	0.13	0	374.44	0.13	0	18.19	18.14	0.05	317.05	0.77	306.35	0.79	305.65	0.79	316.31	0.78	306.71	0.8	-67.5	-69.85	-67.73	34.858	0.01	-999.9	-999.9
PX97W	04/04/2005	115000	38446.49306	33.010879	145.366755	14.42	76	0	17.1	16.8	16.6	1003.3	386.38	0.04	0	373.51	0.19	0	374.8	0.2	0	18.17	18.11	0.06	317.56	2	306.96	1.82	306.24	1.8	316.79	1.98	307.29	1.8	-67.27	-69.59	-67.51	34.864	0.015	-999.9	-999.9
PX97W	04/04/2005	120000	38446.5	33.00796	145.312054	14.12	74	0	15.3	16.4	15	1004.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.41	18.36	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.856	0.01	-999.9	-999.9
PX97W	04/04/2005	121000	38446.50694	33.005503	145.258626	13.85	76	0	15.7	15.6	15.1	1004.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.55	18.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.822	0.012	-999.9	-999.9
PX97W	04/04/2005	122000	38446.51389	33.003375	145.208532	14.02	74	0	17.7	15.2	16.3	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.38	18.33	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.808	0.016	-999.9	-999.9
PX97W	04/04/2005	123000	38446.52083	33.00014	145.157967	13.9	72	0	19.2	15.2	17.2	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.43	18.37	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.794	0.025	-999.9	-999.9
PX97W	04/04/2005	124000	38446.52778	32.996183	145.109054	13.29	76	0	18.5	14.8	17.1	1005.4	386.69	0.04	0	374.38	0.08	0	375.67	0.08	0	18.64	18.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.806	0.02	-999.9	-999.9
PX97W	04/04/2005	125000	38446.53472	32.992703	145.061544	13.19	78	0	18.7	14.3	17.2	1005.7	386.84	0.05	0	374.66	0.07	0	375.94	0.07	0	18.65	18.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.798	0.026	-999.9	-999.9
PX97W	04/04/2005	130000	38446.54167	32.989591	145.013539	12.98	78	0	20.4	14.4	18.4	1005.9	386.89	0.03	0	374.81	0.1	0	376.1	0.1	0	18.57	18.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.789	0.036	-999.9	-999.9
PX97W	04/04/2005	131000	38446.54861	32.986384	144.96836	12.89	77	0	20.9	13.2	18.8	1006.2	386.93	0.05	0	374.98	0.07	0	376.27	0.07	0	18.57	18.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.798	0.035	-999.9	-999.9
PX97W	04/04/2005	132000	38446.55556	32.983868	144.926395	12.54	78	0	19.7	12.5	17.9	1006.6	386.93	0.03	0	375.11	0.09	0	376.4	0.09	0	18.59	18.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.798	0.046	-999.9	-999.9
PX97W	04/04/2005	133000	38446.5625	32.982483	144.883336	12.48	77	0	20.2	13.7	17.9	1006.8	386.95	0.04	0	375.3	0.09	0	376.6	0.09	0	18.37	18.32	0.11	317.41	1.32	307.83	1.21	307.13	1.25	316.66	1.36	308.19	1.25	-68.17	-70.29	-68.41	34.796	0.04	-999.9	-999.9
PX97W	04/04/2005	134000	38446.56945	32.980547	144.837636	12.59	75	0	21.9	13.9	19.1	1007.1	386.77	0.06	0	375.27	0.08	0	376.57	0.08	0	18.3	18.24	0.04	315.36	0.18	305.96	0.16	305.21	0.16	314.56	0.18	306.27	0.16	-70.06	-72.21	-70.3	34.798	0.032	-999.9	-999.9
PX97W	04/04/2005	135000	38446.57639	32.977875	144.791869	12.33	76	0	21	14	18.8	1007.4	386.71	0.04	0	375.26	0.06	0	376.55	0.06	0	18.48	18.43	0.06	316.74	0.73	307.34	0.72	306.67	0.72	316.03	0.73	307.73	0.72	-68.59	-70.68	-68.82	34.795	0.031	-999.9	-999.9
PX97W	04/04/2005	140000	38446.58333	32.974903	144.744563	12.29	75	0	20.4	14.5	18.2	1007.8	386.73	0.04	0	375.38	0.08	0	376.68	0.08	0	18.59	18.53	0.01	316.16	0.54	306.86	0.56	306.11	0.56	315.36	0.54	307.16	0.56	-69.27	-71.37	-69.52	34.789	0.026	-999.9	-999.9
PX97W	04/04/2005	141000	38446.59028	32.972174	144.697746	12.32	72	0	20.8	14.1	18.4	1008	386.69	0.05	0	375.41	0.07	0	376.71	0.07	0	18.6	18.54	0.01	318.05	0.4	308.75	0.37	308	0.37	317.25	0.39	309.06	0.37	-67.41	-69.44	-67.65	34.789	0.027	-999.9	-999.9
PX97W	04/04/2005	142000	38446.59722	32.969235	144.651613	12.15	72	0	20.4	14	18.3	1008.2	386.62	0.04	0	375.5	0.08	0	376.79	0.08	0	18.45	18.4	0.08	319.14	0.65	309.94	0.57	309.25	0.57	318.41	0.64	310.32	0.57	-66.25	-68.21	-66.47	34.766	0.027	-999.9	-999.9
PX97W	04/04/2005	143000	38446.60417	32.966981	144.605131	12.25	71	0	19.9	14	17.6	1008.6	386.64	0.04	0	375.66	0.1	0	376.96	0.1	0	18.39	18.34	0.04	316.93	0.38	307.91	0.34	307.26	0.35	316.24	0.39	308.32	0.35	-68.4	-70.4	-68.64	34.765	0.023	-999.9	-999.9
PX97W	04/04/2005	144000	38446.61111	32.965285	144.558485	12.2	67	0	19.1	14.6	17.1	1008.8	386.66	0.05	0	375.87	0.06	0	377.17	0.06	0	18.21	18.15	0.07	319.79	1.31	310.84	1.3	310.09	1.31	319	1.32	311.17	1.32	-65.78	-67.66	-66	34.782	0.03	-999.9	-999.9
PX97W	04/04/2005	145000	38446.61806	32.963974	144.508493	12.28	65	0	18.6	15.3	16.7	1009	386.62	0.05	0	376.02	0.08	0	377.33	0.08	0	17.98	17.92	0.04	322.79	0.68	313.92	0.68	313.15	0.68	321.98	0.68	314.24	0.68	-62.87	-64.64	-63.09	34.783	0.017	-999.9	-999.9
PX97W	04/04/2005	150000	38446.625	32.962266	144.458007	12.25	63	0	18.8	15.3	16.8	1009.3	386.58	0.06	0	376.1	0.09	0	377.41	0.09	0	17.92	17.86	0.01	321.53	1.69	312.8	1.62	312.03	1.61	320.72	1.68	313.12	1.62	-64.07	-65.86	-64.29	34.777	0.019	-999.9	-999.9
PX97W	04/04/2005	151000	38446.63195	32.961476	144.409169	12.3	62	0	19	14.6	16.6	1009.5	386.61	0.05	0	376.21	0.07	0	377.52	0.07	0	17.93	17.87	0.02	318.68	0.23	310.09	0.23	309.32	0.23	317.88	0.23	310.4	0.23	-66.89	-68.73	-67.12	34.789	0.042	-999.9	-999.9
PX97W	04/04/2005	152000	38446.63889	32.96357	144.360988	12.3	63	0	19.6	14.4	16.9	1009.6	386.54	0.04	0	376.17	0.05	0	377.47	0.05	0	17.98	17.92	0.01	319.06	0.64	310.47	0.62	309.71	0.62	318.26	0.64	310.79	0.62	-66.46	-68.28	-66.68	34.802	0.028	-999.9	-999.9
PX97W	04/04/2005	153000	38446.64583	32.964848	144.313644	12.15	62	0	20	14.4	17.4	1009.7	386.35	0.09	0	376.01	0.1	0	377.32	0.1	0	18.01	17.95	0.01	318.76	0.24	310.2	0.23	309.44	0.23	317.96	0.24	310.52	0.23	-66.57	-68.39	-66.8	34.807	0.024	-999.9	-999.9
PX97W	04/04/2005	154000	38446.65278	32.966886	144.266179	12.13	61	0	19.2	14.5	16.7	1009.9	386.34	0.04	0	376.07	0.06	0	377.38	0.06	0	18.02	17.96	0	318.75	0.1	310.25	0.13	309.49	0.13	317.94	0.1	310.57	0.13	-66.58	-68.4	-66.81	34.809	0.024	-999.9	-999.9
PX97W	04/04/2005	155000	38446.65972	32.969081	144.218924	12.13	60	0	18.8	14.2	16.6	1010.1	386.39	0.03	0	376.2	0.06	0	377.51	0.06	0	18.02	17.96	0	318.86	0.2	310.43	0.17	309.67	0.17	318.05	0.2	310.74	0.17	-66.53	-68.34	-66.77	34.81	0.022	-999.9	-999.9
PX97W	04/04/2005	160000	38446.66667	32.971304	144.171249	12.01	56	0	18.9	14.7	16.8	1010.4	386.32	0.06	0	376.23	0.06	0	377.54	0.07	0	17.98	17.92	0.03	319.42	0.34	311.06	0.35	310.3	0.35	318.61	0.34	311.38	0.35	-65.93	-67.71	-66.16	34.812	0.015	-999.9	-999.9
PX97W	04/04/2005	161000	38446.67361	32.973096	144.122287	12.03	54	0	20.1	14.9	17	1010.5	386.2	0.04	0	376.2	0.06	0	377.51	0.06	0	17.93	17.87	0	318.14	0.39	309.88	0.38	309.12	0.38	317.33	0.39	310.19	0.38	-67.08	-68.87	-67.32	34.805	0.019	-999.9	-999.9
PX97W	04/04/2005	162000	38446.68056	32.974134	144.073437	11.9	51	0	18.6	15	16.1	1010.9	386.24	0.05	0	376.39	0.1	0	377.7	0.11	0	17.93	17.87	0.01	318	0.18	309.86	0.18	309.1	0.18	317.2	0.18	310.18	0.18	-67.29	-69.04	-67.52	34.798	0.021	-999.9	-999.9
PX97W	04/04/2005	163000	38446.6875	32.976116	144.022665	11.89	53	0	17.6	15.4	15.7	1011	386.5	0.12	0	376.66	0.11	0	377.97	0.11	0	17.93	17.87	0	318.11	0.19	309.98	0.17	309.22	0.17	317.3	0.19	310.3	0.17	-67.44	-69.2	-67.67	34.817	0.015	-999.9	-999.9
PX97W	04/04/2005	164000	38446.69445	32.97781	143.97259	12.13	56	0	18.9	14.9	16.7	1010.9	386.82	0.12	0	376.95	0.12	0	378.27	0.12	0	17.93	17.87	0	317.83	0.33	309.7	0.32	308.94	0.32	317.03	0.33	310.02	0.32	-68.01	-69.79	-68.25	34.806	0.023	-999.9	-999.9
PX97W	04/04/2005	165000	38446.70139	32.97906	143.922721	11.93	57	0	19.3	15.3	17	1011.1	387	0.06	0	377.23	0.08	0	378.54	0.08	0	17.91	17.85	0.01	318.48	0.11	310.42	0.15	309.66	0.14	317.68	0.11	310.74	0.15	-67.57	-69.32	-67.8	34.808	0.017	-999.9	-999.9
PX97W	04/04/2005	170000	38446.70833	32.980429	143.871388	11.82	56	0	17.5	15.9	15.9	1011.6	387.03	0.06	0	377.43	0.11	0	378.74	0.11	0	17.87	17.81	0.02	316.56	0.72	308.68	0.66	307.92	0.66	315.76	0.72	309	0.66	-69.51	-71.27	-69.74	34.802	0.014	-999.9	-999.9
PX97W	04/04/2005	171000	38446.71528	32.975623	143.816967	11.94	57	0	14.9	17.1	14.6	1012	387.11	0.05	0	377.66	0.06	0	378.97	0.06	0	17.9	17.84	0.01	316.89	0.72	309.14	0.72	308.38	0.72	316.09	0.72	309.45	0.72	-69.28	-71.02	-69.52	34.816	0.016	-999.9	-999.9
PX97W	04/04/2005	172000	38446.72222	32.968076	143.761842	12.07	51	0	17.5	16.6	15.7	1012.1	386.91	0.07	0	377.49	0.06	0	378.81	0.06	0	17.92	17.86	0	318.08	0.16	310.31	0.17	309.55	0.17	317.28	0.16	310.63	0.17	-67.94	-69.63	-68.18	34.823	0.015	-999.9	-999.9
PX97W	04/04/2005	173000	38446.72917	32.961592	143.70785	12.17	48	0	18.2	16.3	15.6	1012.4	386.93	0.06	0	377.6	0.05	0	378.92	0.05	0	17.95	17.89	0.02	318.29	0.45	310.59	0.44	309.83	0.44	317.49	0.45	310.91	0.44	-67.77	-69.44	-68.01	34.812	0.017	-999.9	-999.9
PX97W	04/04/2005	174000	38446.73611	32.958577	143.655343	12.07	46	0	18.5	15.9	15.9	1012.7	386.98	0.06	0	377.74	0.09	0	379.06	0.09	0	18.01	17.95	0.02	318.83	0.42	311.2	0.39	310.43	0.39	318.02	0.42	311.52	0.39	-67.31	-68.96	-67.54	34.801	0.022	-999.9	-999.9
PX97W	04/04/2005	175000	38446.74306	32.956497	143.601731	11.86	42	0	17.9	16.5	15.4	1013.1	387.05	0.07	0	377.95	0.05	0	379.27	0.05	0	18.04	17.98	0.01	317.3	0.41	309.81	0.38	309.05	0.38	316.5	0.41	310.13	0.38	-68.9	-70.55	-69.14	34.81	0.013	-999.9	-999.9
PX97W	04/04/2005	180000	38446.75	32.954801	143.546736	11.83	39	0	17.7	16.7	14.9	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.12	18.07	0.06	316.57	0.47	309.15	0.46	308.43	0.43	315.81	0.44	309.5	0.43	-69.44	-71.13	-69.68	34.81	0.012	-999.9	-999.9
PX97W	04/04/2005	181000	38446.75695	32.953214	143.491262	11.88	39	0	16	17	13.9	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.36	18.31	0.08	316.54	0.39	309.09	0.38	308.4	0.43	315.8	0.45	309.47	0.43	-69.38	-71.03	-69.63	34.812	0.011	-999.9	-999.9
PX97W	04/04/2005	182000	38446.76389	32.951677	143.435108	12	43	0	16.8	17	14.7	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.61	18.55	0.05	319.46	1.07	311.86	1.01	311.15	1.05	318.71	1.12	312.23	1.06	-66.55	-68	-66.78	34.823	0.01	-999.9	-999.9
PX97W	04/04/2005	183000	38446.77083	32.950742	143.379601	12.18	43	0	17.5	16.5	14.8	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.54	18.48	0.03	318.79	0.46	311.26	0.45	310.53	0.47	318.01	0.48	311.61	0.47	-67.08	-68.59	-67.32	34.815	0.017	-999.9	-999.9
PX97W	04/04/2005	184000	38446.77778	32.952241	143.325869	12.15	39	0	17.4	16.1	14.1	1013.9	386.49	0.06	0	377.53	0.1	0	378.84	0.1	0	18.45	18.4	0.02	318.14	0.36	310.73	0.36	310.09	0.35	317.47	0.36	311.17	0.36	-67.44	-69.02	-67.67	34.812	0.011	-999.9	-999.9
PX97W	04/04/2005	185000	38446.78472	32.95398	143.273452	12.1	38	0	15.7	16	12.7	1014.3	386.58	0.08	0	377.78	0.12	0	379.09	0.12	0	18.38	18.32	0.02	318.07	0.14	310.81	0.13	310.1	0.15	317.33	0.17	311.18	0.15	-67.68	-69.25	-67.91	34.812	0.012	-999.9	-999.9
PX97W	04/04/2005	190000	38446.79167	32.955338	143.219546	12.16	38	0	16.4	16.5	13.9	1014.3	386.69	0.12	0	377.98	0.17	0	379.29	0.17	0	18.25	18.2	0.05	318.18	0.56	310.98	0.58	310.24	0.6	317.39	0.58	311.32	0.61	-67.74	-69.3	-67.97	34.817	0.017	-999.9	-999.9
PX97W	04/04/2005	191000	38446.79861	32.954245	143.165472	12.18	42	0	15.7	16.5	12.9	1014.6	387.03	0.06	0	378.39	0.05	0	379.71	0.05	0	18.28	18.23	0.12	317.64	1.68	310.54	1.68	309.85	1.67	316.92	1.67	310.93	1.68	-68.54	-70.11	-68.78	34.81	0.01	-999.9	-999.9
PX97W	04/04/2005	192000	38446.80556	32.952779	143.110546	12.19	41	0	16.3	16.7	13	1014.7	386.83	0.19	0	378.04	0.22	0	379.35	0.22	0	18.7	18.64	0.09	316.58	0.52	309.37	0.5	308.7	0.54	315.88	0.56	309.77	0.54	-69.34	-70.95	-69.58	34.82	0.01	-999.9	-999.9
PX97W	04/04/2005	193000	38446.8125	32.951279	143.054903	12.2	34	0	16	17.1	11.9	1014.9	386.63	0.05	0	377.82	0.08	0	379.12	0.08	0	18.92	18.87	0.04	317.66	0.72	310.4	0.71	309.74	0.75	316.97	0.76	310.81	0.75	-68.08	-69.66	-68.31	34.834	0.009	-999.9	-999.9
PX97W	04/04/2005	194000	38446.81945	32.949471	142.998509	12.2	35	0	15.3	17	11.7	1015.2	386.77	0.07	0	378.01	0.09	0	379.32	0.09	0	19.03	18.98	0.02	319.1	0.17	311.85	0.18	311.22	0.18	318.43	0.17	312.29	0.18	-66.79	-68.34	-67.03	34.844	0.006	-999.9	-999.9
PX97W	04/04/2005	195000	38446.82639	32.949034	142.941559	12.2	37	0	15.8	17.5	12.1	1015.3	386.91	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97W	04/04/2005	200000	38446.83333	32.949554	142.884031	12.34	38	0	16.1	17.2	12.2	1015.4	386.88	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97W	04/04/2005	201000	38446.84028	32.950267	142.827933	12.4	36	0	15.4	17	10.8	1015.6	386.79	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97W	04/04/2005	202000	38446.84722	32.951814	142.771654	12.4	35	0.01	15.5	17.1	11.4	1015.7	386.78	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97W	04/04/2005	203000	38446.85417	32.953587	142.715484	12.49	35	0.02	15.1	16.9	10.8	1016	386.77	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97W	04/04/2005	204000	38446.86111	32.95552	142.659826	12.55	36	0.04	14.1	16.9	10.7	1016	386.83	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97W	04/04/2005	205000	38446.86806	32.957816	142.60345	12.63	36	0.05	14.3	17.2	11	1016.1	386.83	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97W	04/04/2005	210000	38446.875	32.959222	142.546089	12.7	37	0.05	13.9	17.4	10.5	1016.3	386.86	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97W	04/04/2005	211000	38446.88194	32.959057	142.489017	12.76	38	0.05	14.3	17.1	10	1016.4	386.9	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97W	04/04/2005	212000	38446.88889	32.956987	142.432323	12.77	37	0.08	13.9	17.2	10.6	1016.6	386.88	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97W	04/04/2005	213000	38446.89583	32.952941	142.375183	12.86	34	0.08	13.3	17.5	9.6	1016.6	386.65	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97W	04/04/2005	214000	38446.90278	32.949386	142.317659	13.16	32	0.27	13.6	17.5	10.3	1016.6	386.55	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97W	04/04/2005	215000	38446.90972	32.945512	142.259939	13.49	32	0.37	12.8	17.7	9.7	1016.7	386.67	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX97W	04/04/2005	220000	38446.91667	32.940277	142.201284	13.46	33	0.31	11.9	18	7.7	1016.9	386.8	0.03	0	378.86	0.05	0	380.18	0.05	0	18.62	18.56	0.02	320	6.58	313.84	7.47	313.07	7.45	319.64	7.61	314.16	7.48	-65.79	-67.16	-66.02	34.842	0.023	-999.9	-999.9
PX97W	04/04/2005	221000	38446.92361	32.937222	142.142259	13.57	34	0.35	11.6	17.8	7.4	1017	386.82	0.06	0	378.88	0.06	0	380.2	0.06	0	18.69	18.64	0.04	316.38	0.47	309.87	0.46	309.23	0.45	315.71	0.46	310.31	0.45	-69.65	-71.11	-69.89	34.847	0.013	-999.9	-999.9
PX97W	04/04/2005	222000	38446.93056	32.934483	142.083724	13.54	32	0.31	11.5	17.8	5.6	1017	386.75	0.05	0	378.76	0.05	0	380.07	0.05	0	18.83	18.78	0.04	316	0.85	309.44	0.84	308.74	0.8	315.25	0.81	309.81	0.81	-70.02	-71.5	-70.26	34.843	0.012	-999.9	-999.9
PX97W	04/04/2005	223000	38446.9375	32.932743	142.024459	13.59	32	0.34	11.5	18	4.5	1017.2	386.79	0.05	0	378.68	0.07	0	379.99	0.07	0	19.18	19.13	0.16	315.77	0.96	309.13	0.96	308.5	0.93	315.1	0.94	309.56	0.94	-70.18	-71.69	-70.43	34.827	0.017	-999.9	-999.9
PX97W	04/04/2005	224000	38446.94444	32.932671	141.965358	13.6	32	0.23	11.5	17.9	3.8	1017.4	386.87	0.04	0	378.72	0.05	0	380.03	0.05	0	19.44	19.39	0.04	317.24	0.52	310.54	0.51	310.02	0.55	316.69	0.55	311.08	0.55	-68.7	-70.18	-68.95	34.837	0.013	-999.9	-999.9
PX97W	04/04/2005	225000	38446.95139	32.933923	141.906705	13.55	30	0.43	12.1	17.6	4.5	1017.5	386.67	0.09	0	378.53	0.07	0	379.83	0.07	0	19.53	19.48	0.02	315.57	0.52	308.9	0.52	308.28	0.52	314.91	0.52	309.34	0.52	-70.25	-71.76	-70.49	34.842	0.012	-999.9	-999.9
PX97W	04/04/2005	230000	38446.95833	32.93603	141.848944	13.86	27	0.59	11.7	17.5	3.7	1017.8	386.57	0.04	0	378.53	0.04	0	379.83	0.04	0	19.55	19.5	0.01	315.37	0.48	308.78	0.45	308.15	0.45	314.71	0.48	309.21	0.46	-70.38	-71.86	-70.62	34.84	0.014	-999.9	-999.9
PX97W	04/04/2005	231000	38446.96528	32.938297	141.791956	13.96	27	0.48	11.5	17.1	4	1017.9	386.77	0.09	0	378.8	0.11	0	380.1	0.12	0	19.5	19.45	0.02	314.78	0.46	308.27	0.48	307.68	0.52	314.15	0.5	308.74	0.52	-71.12	-72.62	-71.36	34.842	0.011	-999.9	-999.9
PX97W	04/04/2005	232000	38446.97222	32.941303	141.735823	14.01	29	0.45	9.7	17.1	1.2	1018.1	386.92	0.07	0	379.09	0.1	0	380.4	0.1	0	19.34	19.29	0.06	316.04	0.46	309.63	0.44	309.04	0.44	315.41	0.46	310.1	0.44	-70.05	-71.51	-70.3	34.833	0.023	-999.9	-999.9
PX97W	04/04/2005	233000	38446.97917	32.943533	141.679353	13.93	30	0.48	11.6	17.1	2.8	1018.2	387.19	0.11	0	379.43	0.11	0	380.74	0.12	0	19.25	19.2	0.01	312.41	0.82	306.13	0.8	305.51	0.79	311.75	0.81	306.56	0.8	-73.92	-75.44	-74.18	34.834	0.024	-999.9	-999.9
PX97W	04/04/2005	234000	38446.98611	32.944381	141.623066	14.13	29	0.62	10.7	17.1	2	1018.1	387.32	0.05	0	379.7	0.13	0	381.02	0.13	0	18.93	18.88	0.23	312.08	1.4	305.92	1.31	305.29	1.34	311.42	1.43	306.35	1.34	-74.41	-75.9	-74.67	34.862	0.032	-999.9	-999.9
PX97W	04/04/2005	235000	38446.99306	32.944276	141.566545	14.26	29	0.69	11.6	17.2	3	1018.3	387.44	0.06	0	380.09	0.07	0	381.41	0.07	0	18.47	18.41	0.05	308.16	0.5	302.29	0.49	301.64	0.46	307.48	0.47	302.69	0.46	-78.45	-79.96	-78.72	34.866	0.017	-999.9	-999.9
PX97W	04/05/2005	0	38447	32.943895	141.509823	14.3	31	0.54	12	17.1	3.7	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.33	18.27	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.86	0.024	-999.9	-999.9
PX97W	04/05/2005	1000	38447.00694	32.942889	141.453523	14.36	33	0.66	12.2	17	4.4	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.46	18.41	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.866	0.021	-999.9	-999.9
PX97W	04/05/2005	2000	38447.01389	32.942879	141.397467	14.58	35	0.75	12.4	16.9	4.1	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.49	18.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.855	0.058	-999.9	-999.9
PX97W	04/05/2005	3000	38447.02083	32.941792	141.342137	14.85	37	0.75	13.4	16.6	5.1	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.89	18.84	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.84	0.028	-999.9	-999.9
PX97W	04/05/2005	4000	38447.02778	32.94	141.287918	14.94	39	0.75	13.7	16.3	7	1017.6	388.28	0.08	0	380.26	0.08	0	381.57	0.08	0	19.21	19.16	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.84	0.017	-999.9	-999.9
PX97W	04/05/2005	5000	38447.03472	32.938294	141.234689	15.07	38	0.82	14.2	16	6.6	1017.7	387.43	0.66	1	379.44	0.64	1	380.75	0.64	1	19.31	19.26	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.828	0.014	-999.9	-999.9
PX97W	04/05/2005	10000	38447.04167	32.93564	141.181973	15.33	34	0.85	15.7	16	7.7	1017.8	386.76	0.1	0	378.68	0.11	0	379.98	0.12	0	19.59	19.55	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.822	0.016	-999.9	-999.9
PX97W	04/05/2005	11000	38447.04861	32.932794	141.129317	15.4	36	0.82	17.1	16	9.1	1017.9	386.52	0.14	0	378.41	0.14	0	379.71	0.14	0	19.73	19.69	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.814	0.01	-999.9	-999.9
PX97W	04/05/2005	12000	38447.05556	32.930283	141.076667	15.18	43	0.56	17.5	16	9.3	1018	385.85	0.22	0	377.75	0.21	0	379.04	0.21	0	19.82	19.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.805	0.012	-999.9	-999.9
PX97W	04/05/2005	13000	38447.0625	32.929211	141.023456	14.89	43	0.62	16.8	16.2	8.5	1018.2	385.41	0.09	0	377.39	0.08	0	378.68	0.08	0	19.83	19.78	0.01	317.32	0.64	310.69	0.62	310.07	0.62	316.66	0.64	311.13	0.62	-67.32	-68.75	-67.55	34.793	0.021	-999.9	-999.9
PX97W	04/05/2005	14000	38447.06944	32.930954	140.969459	14.7	42	0.73	16.9	16.5	8.5	1018.3	385.19	0.07	0	377.25	0.05	0	378.54	0.05	0	19.77	19.73	0.03	315.28	1.06	308.77	1.02	308.26	1.01	314.75	1.05	309.32	1.01	-68.99	-70.44	-69.22	34.803	0.018	-999.9	-999.9
PX97W	04/05/2005	15000	38447.07639	32.932562	140.914768	14.7	40	0.9	14.9	16.5	6.5	1018.5	385.01	0.05	0	377.18	0.05	0	378.48	0.05	0	19.72	19.68	0.03	314.25	0.51	307.84	0.52	307.34	0.52	313.72	0.51	308.4	0.52	-69.84	-71.29	-70.08	34.802	0.021	-999.9	-999.9
PX97W	04/05/2005	20000	38447.08333	32.933174	140.860995	14.6	37	0.88	15.4	16.2	7.1	1018.5	384.97	0.03	0	377.08	0.05	0	378.37	0.05	0	19.83	19.78	0.01	314.73	0.37	308.25	0.38	307.63	0.38	314.07	0.37	308.69	0.38	-69.45	-70.9	-69.68	34.774	0.02	-999.9	-999.9
PX97W	04/05/2005	21000	38447.09028	32.934623	140.80737	14.52	33	0.89	15.7	16.3	7.3	1018.6	385.15	0.1	0	377.31	0.12	0	378.6	0.12	0	19.8	19.76	0.01	315.18	0.41	308.74	0.39	308.2	0.33	314.61	0.35	309.25	0.34	-69.11	-70.54	-69.35	34.783	0.019	-999.9	-999.9
PX97W	04/05/2005	22000	38447.09722	32.936456	140.753457	14.55	33	0.9	14.6	16.3	6.2	1018.6	385.34	0.07	0	377.5	0.07	0	378.8	0.07	0	19.79	19.75	0	315.6	0.31	309.16	0.3	308.66	0.3	315.07	0.31	309.72	0.3	-68.84	-70.27	-69.08	34.763	0.053	-999.9	-999.9
PX97W	04/05/2005	23000	38447.10417	32.938536	140.699984	14.49	34	0.9	14.9	16.1	6.7	1018.4	385.5	0.09	0	377.6	0.09	0	378.89	0.09	0	19.77	19.73	0	314.89	0.17	308.42	0.2	307.92	0.2	314.36	0.17	308.98	0.2	-69.68	-71.14	-69.91	34.792	0.035	-999.9	-999.9
PX97W	04/05/2005	24000	38447.11111	32.941509	140.646615	14.4	35	0.9	14.9	16.3	6.6	1018.1	385.71	0.09	0	377.69	0.15	0	378.98	0.15	0	19.73	19.69	0.06	314.16	0.66	307.61	0.65	307.09	0.65	313.61	0.67	308.14	0.65	-70.6	-72.1	-70.84	34.796	0.024	-999.9	-999.9
PX97W	04/05/2005	25000	38447.11806	32.94326	140.592403	14.4	35	0.9	15.1	16.5	6.6	1018.2	385.79	0.04	0	377.81	0.15	0	379.11	0.15	0	19.73	19.69	0.09	315.65	1.32	309.1	1.35	308.55	1.38	315.07	1.35	309.61	1.39	-69.26	-70.72	-69.5	34.782	0.027	-999.9	-999.9
PX97W	04/05/2005	30000	38447.125	32.943206	140.538309	14.42	35	0.9	14.8	16.4	6.4	1018.2	385.75	0.05	0	377.66	0.05	0	378.95	0.05	0	19.95	19.91	0.04	313.55	1.04	306.95	1.03	306.44	1.05	313.01	1.06	307.49	1.05	-71.22	-72.74	-71.46	34.8	0.033	-999.9	-999.9
PX97W	04/05/2005	31000	38447.13194	32.943486	140.484334	14.47	34	0.89	15.7	16.3	7.4	1018	385.52	0.14	0	377.34	0.2	0	378.63	0.2	0	19.99	19.95	0.03	315.22	0.38	308.52	0.36	308.02	0.36	314.69	0.38	309.07	0.36	-69.32	-70.83	-69.56	34.805	0.022	-999.9	-999.9
PX97W	04/05/2005	32000	38447.13889	32.944848	140.431158	14.59	34	0.88	16.3	15.9	8.2	1017.9	385.2	0.09	0	377.05	0.08	0	378.35	0.08	0	19.85	19.81	0.06	315.33	1.68	308.65	1.66	308.1	1.67	314.75	1.69	309.16	1.67	-68.95	-70.45	-69.19	34.81	0.021	-999.9	-999.9
PX97W	04/05/2005	33000	38447.14583	32.946636	140.379379	14.62	34	0.87	16.3	15.2	8.5	1018.1	384.99	0.13	0	376.94	0.11	0	378.23	0.11	0	19.85	19.8	0.02	318.6	0.89	311.91	0.9	311.28	0.89	317.93	0.88	312.35	0.9	-65.66	-67.06	-65.88	34.796	0.023	-999.9	-999.9
PX97W	04/05/2005	34000	38447.15278	32.9467	140.330271	14.67	33	0.86	16.9	14.9	9.4	1018	384.67	0.1	0	376.62	0.09	0	377.91	0.09	0	19.8	19.76	0.03	318.94	3.33	312.24	3.27	311.69	3.28	318.36	3.34	312.76	3.29	-64.93	-66.31	-65.15	34.806	0.013	-999.9	-999.9
PX97W	04/05/2005	35000	38447.15972	32.947001	140.280051	14.78	36	0.84	17.4	15.5	9.5	1017.7	384.53	0.06	0	376.38	0.07	0	377.67	0.07	0	19.79	19.75	0.03	318.9	3.37	312.12	3.26	311.59	3.22	318.33	3.33	312.65	3.24	-64.79	-66.2	-65.02	34.817	0.014	-999.9	-999.9
PX97W	04/05/2005	40000	38447.16667	32.947624	140.228954	14.8	40	0.83	18.1	15.3	10.7	1017.5	384.45	0.08	0	376.2	0.12	0	377.49	0.12	0	19.79	19.75	0.01	321.48	2.97	314.56	2.87	314.03	2.87	320.93	2.97	315.11	2.88	-62.17	-63.52	-62.38	34.777	0.071	-999.9	-999.9
PX97W	04/05/2005	41000	38447.17361	32.947447	140.178468	14.8	41	0.81	17.9	15.3	10.4	1017.3	384.4	0.06	0	376.19	0.09	0	377.48	0.09	0	19.57	19.52	0.17	323.82	1.29	316.88	1.22	316.3	1.24	323.21	1.31	317.39	1.25	-59.89	-61.19	-60.09	34.761	0.035	-999.9	-999.9
PX97W	04/05/2005	42000	38447.18056	32.945641	140.129141	14.82	40	0.8	18.7	14.7	11.4	1017.3	384.31	0.04	0	376.13	0.08	0	377.42	0.08	0	19.56	19.52	0.11	321.65	0.28	314.79	0.27	314.24	0.23	321.07	0.24	315.32	0.23	-61.89	-63.24	-62.1	34.756	0.02	-999.9	-999.9
PX97W	04/05/2005	43000	38447.1875	32.942011	140.0812	14.94	39	0.79	18.9	14.6	11.7	1017.2	384.27	0.03	0	375.96	0.04	0	377.25	0.04	0	19.68	19.64	0.01	323.78	0.98	316.76	0.97	316.25	0.97	323.24	0.98	317.33	0.97	-59.71	-61.03	-59.92	34.776	0.009	-999.9	-999.9
PX97W	04/05/2005	44000	38447.19444	32.937674	140.033231	15.09	38	0.77	19.6	14.6	12.3	1017	384.2	0.04	0	375.86	0.07	0	377.15	0.07	0	19.66	19.62	0.03	323.79	0.46	316.74	0.43	316.19	0.39	323.2	0.41	317.27	0.39	-59.67	-61	-59.88	34.774	0.016	-999.9	-999.9
PX97W	04/05/2005	45000	38447.20139	32.934146	139.985336	15.16	38	0.75	19.6	14.6	12.4	1017	384.19	0.04	0	375.88	0.06	0	377.17	0.06	0	19.58	19.53	0.03	326.1	1.27	319.02	1.26	318.37	1.26	325.42	1.27	319.47	1.26	-57.51	-58.77	-57.7	34.764	0.022	-999.9	-999.9
PX97W	04/05/2005	50000	38447.20833	32.931288	139.937213	15.34	41	0.73	19.2	14.7	11.8	1017	384.23	0.04	0	375.93	0.07	0	377.22	0.07	0	19.56	19.51	0.02	325.27	2.62	318.23	2.6	317.58	2.59	324.59	2.61	318.68	2.6	-58.35	-59.64	-58.54	34.773	0.021	-999.9	-999.9
PX97W	04/05/2005	51000	38447.21528	32.928729	139.889079	15.48	40	0.7	19.5	14.6	12.2	1016.9	384.3	0.04	0	376.01	0.06	0	377.3	0.06	0	19.46	19.42	0.03	318.54	0.54	311.65	0.56	311.12	0.59	317.98	0.56	312.19	0.59	-64.89	-66.32	-65.11	34.759	0.019	-999.9	-999.9
PX97W	04/05/2005	52000	38447.22222	32.927726	139.840301	15.5	42	0.67	19.4	15.1	12	1017	384.4	0.06	0	376.2	0.08	0	377.49	0.08	0	19.35	19.3	0.04	317.83	0.64	311.03	0.62	310.43	0.66	317.2	0.68	311.5	0.66	-65.77	-67.2	-65.99	34.75	0.017	-999.9	-999.9
PX97W	04/05/2005	53000	38447.22917	32.934264	139.789546	15.5	43	0.65	19.2	15.9	11.6	1016.9	384.4	0.04	0	376.16	0.06	0	377.45	0.06	0	19.35	19.3	0.02	318.65	0.31	311.79	0.29	311.16	0.29	317.98	0.3	312.23	0.29	-65	-66.42	-65.22	34.712	0.038	-999.9	-999.9
PX97W	04/05/2005	54000	38447.23611	32.941196	139.737206	15.54	43	0.62	19.5	16.3	11.7	1016.7	384.37	0.04	0	376.14	0.07	0	377.44	0.08	0	19.16	19.11	0.1	321.15	1.37	314.25	1.36	313.62	1.36	320.48	1.36	314.7	1.37	-62.52	-63.89	-62.74	34.711	0.036	-999.9	-999.9
PX97W	04/05/2005	55000	38447.24306	32.948562	139.683179	15.6	45	0.59	18.8	16.8	10.8	1016.7	384.36	0.03	0	376.27	0.03	0	377.57	0.03	0	18.93	18.88	0.03	327.6	3.73	320.75	3.63	320.1	3.62	326.98	3.7	321.2	3.64	-56.17	-57.38	-56.37	34.721	0.019	-999.9	-999.9
PX97W	04/05/2005	60000	38447.25	32.955556	139.628742	15.73	45	0.56	19.2	16.6	11.2	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.74	18.69	0.1	322.65	2.77	315.92	2.68	315.22	2.65	321.92	2.74	316.32	2.65	-61.17	-62.44	-61.38	34.691	0.03	-999.9	-999.9
PX97W	04/05/2005	61000	38447.25695	32.960648	139.574043	15.73	44	0.53	19.4	16.7	11.1	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.31	18.26	0.08	322.66	1.23	316.12	1.21	315.37	1.18	321.88	1.19	316.48	1.18	-61.15	-62.47	-61.35	34.694	0.017	-999.9	-999.9
PX97W	04/05/2005	62000	38447.26389	32.965728	139.51935	15.7	45	0.5	19.5	16.7	11.3	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.08	18.03	0.05	323.99	0.38	317.53	0.4	316.78	0.35	323.2	0.33	317.89	0.35	-59.86	-61.15	-60.07	34.688	0.019	-999.9	-999.9
PX97W	04/05/2005	63000	38447.27083	32.970443	139.465103	15.7	46	0.46	20.1	16.3	11.9	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.97	17.91	0.03	326.5	1.86	320.03	1.82	319.25	1.82	325.68	1.86	320.37	1.83	-57.52	-58.66	-57.72	34.693	0.018	-999.9	-999.9
PX97W	04/05/2005	64000	38447.27778	32.973104	139.411971	15.62	46	0.43	20	16	11.9	1016.8	384.34	0.04	0	376.89	0.08	0	378.22	0.09	0	17.74	17.68	0.15	334.9	2.17	328.34	2.14	327.52	2.14	334.05	2.18	328.68	2.15	-49.37	-50.29	-49.54	34.708	0.014	-999.9	-999.9
PX97W	04/05/2005	65000	38447.28472	32.974511	139.358691	15.6	48	0.4	19.8	16.3	11.6	1016.8	384.37	0.04	0	377.26	0.08	0	378.6	0.08	0	16.85	16.78	0.18	319.28	5.52	313.35	5.36	312.45	5.35	318.35	5.52	313.56	5.37	-64.81	-66.02	-65.04	34.689	0.02	-999.9	-999.9
PX97W	04/05/2005	70000	38447.29167	32.976186	139.303904	15.55	50	0.36	20.3	16.8	11.9	1016.7	384.38	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	314.52	13.54	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.692	0.01	-999.9	-999.9
PX97W	04/05/2005	71000	38447.29861	32.978113	139.248395	15.58	52	0.32	20.4	16.8	12.1	1016.7	384.41	0.03	0	377.4	0.04	0	378.75	0.04	0	16.55	16.48	0.01	312.89	0.51	307.16	0.51	306.27	0.5	311.96	0.5	307.36	0.51	-71.13	-72.45	-71.39	34.684	0.01	-999.9	-999.9
PX97W	04/05/2005	72000	38447.30556	32.979625	139.19297	15.58	54	0.29	20	16.8	11.9	1016.7	384.4	0.03	0	377.38	0.04	0	378.73	0.04	0	16.61	16.54	0.03	311.73	0.89	306.01	0.88	305.05	0.91	310.73	0.92	306.14	0.92	-72.33	-73.67	-72.59	34.679	0.013	-999.9	-999.9
PX97W	04/05/2005	73000	38447.3125	32.981436	139.13773	15.6	56	0.24	19.8	16.7	12	1016.6	384.35	0.05	0	377.3	0.06	0	378.64	0.06	0	16.52	16.45	0.07	310.83	0.72	305.1	0.71	304.2	0.7	309.88	0.71	305.29	0.7	-73.1	-74.47	-73.35	34.672	0.015	-999.9	-999.9
PX97W	04/05/2005	74000	38447.31945	32.984333	139.082831	15.7	57	0.21	19.7	16.6	12.4	1016.4	384.27	0.05	0	377.22	0.1	0	378.57	0.11	0	16.37	16.3	0.16	310.62	2.96	304.9	2.96	303.98	2.93	309.66	2.93	305.07	2.94	-73.24	-74.61	-73.5	34.616	0.027	-999.9	-999.9
PX97W	04/05/2005	75000	38447.32639	32.987458	139.028555	15.76	58	0.18	20.4	16.4	12.8	1016.3	384.24	0.08	0	376.99	0.1	0	378.33	0.11	0	16.77	16.7	0.06	307.08	1.69	301.26	1.63	300.39	1.63	306.17	1.69	301.46	1.64	-76.6	-78.07	-76.87	34.663	0.02	-999.9	-999.9
PX97W	04/05/2005	80000	38447.33333	32.990946	138.975119	15.9	58	0.14	20.3	16.2	12.7	1016.4	384.15	0.07	0	376.81	0.09	0	378.15	0.09	0	17.07	17	0.08	311.84	0.42	305.86	0.39	305.03	0.4	310.97	0.43	306.11	0.4	-71.78	-73.18	-72.04	34.683	0.022	-999.9	-999.9
PX97W	04/05/2005	81000	38447.34028	32.994906	138.921717	15.96	58	0.12	20.3	16.3	12.7	1016.2	384.11	0.04	0	376.73	0.05	0	378.06	0.05	0	16.97	16.9	0.09	313.31	0.87	307.27	0.85	306.4	0.87	312.4	0.9	307.49	0.88	-70.33	-71.71	-70.57	34.701	0.02	-999.9	-999.9
PX97W	04/05/2005	82000	38447.34722	32.998336	138.868055	16	60	0.09	20.2	16.3	12.7	1016.1	384.07	0.03	0	376.69	0.05	0	378.03	0.05	0	16.84	16.77	0.02	314.97	0.47	308.9	0.46	308.03	0.44	314.05	0.45	309.12	0.44	-68.66	-70.02	-68.91	34.686	0.015	-999.9	-999.9
PX97W	04/05/2005	83000	38447.35417	33.000867	138.814274	16	62	0.06	19.8	16.4	12.6	1016.3	384.1	0.04	0	376.8	0.08	0	378.14	0.08	0	16.86	16.79	0.02	315.05	0.18	309.04	0.19	308.2	0.15	314.17	0.13	309.29	0.15	-68.6	-69.93	-68.85	34.673	0.011	-999.9	-999.9
PX97W	04/05/2005	84000	38447.36111	33.002817	138.759878	16.1	63	0.03	20.1	16.6	12.7	1016.3	384.11	0.05	0	376.77	0.06	0	378.1	0.06	0	16.98	16.91	0.04	311.59	1.24	305.6	1.24	304.73	1.24	310.67	1.25	305.81	1.24	-72.04	-73.44	-72.29	34.67	0.015	-999.9	-999.9
PX97W	04/05/2005	85000	38447.36806	33.004084	138.704617	16.25	65	0.02	19.9	16.8	12.2	1016.3	384.19	0.1	0	376.86	0.12	0	378.2	0.12	0	16.96	16.89	0.06	312.82	1.7	306.83	1.68	305.97	1.72	311.92	1.74	307.06	1.73	-70.89	-72.27	-71.14	34.687	0.015	-999.9	-999.9
PX97W	04/05/2005	90000	38447.375	33.006772	138.649484	16.46	66	0.01	20.4	16.7	13	1016.2	384.36	0.04	0	376.96	0.06	0	378.3	0.06	0	16.99	16.92	0.05	317.14	3.71	311.01	3.59	310.12	3.58	316.2	3.69	311.22	3.59	-66.84	-68.16	-67.08	34.655	0.017	-999.9	-999.9
PX97W	04/05/2005	91000	38447.38195	33.012483	138.594593	16.56	67	0	20.3	16.9	12.8	1016.2	384.37	0.04	0	376.97	0.05	0	378.31	0.05	0	17.02	16.95	0.01	323.3	0.43	317.05	0.41	316.14	0.41	322.34	0.43	317.26	0.41	-60.83	-62.03	-61.05	34.654	0.014	-999.9	-999.9
PX97W	04/05/2005	92000	38447.38889	33.018005	138.538781	16.6	70	0	20.3	17.1	12.4	1016.3	384.36	0.04	0	376.93	0.07	0	378.26	0.07	0	17.13	17.07	0.07	320.28	2.14	314.07	2.12	313.25	2.06	319.42	2.08	314.36	2.07	-63.68	-64.94	-63.9	34.659	0.017	-999.9	-999.9
PX97W	04/05/2005	93000	38447.39583	33.023644	138.482815	16.69	70	0	20.8	17	12.7	1016.3	384.27	0.08	0	376.79	0.11	0	378.12	0.12	0	17.26	17.19	0.12	315.69	0.75	309.52	0.72	308.74	0.74	314.87	0.76	309.83	0.74	-68.05	-69.4	-68.29	34.659	0.027	-999.9	-999.9
PX97W	04/05/2005	94000	38447.40278	33.028328	138.426548	16.77	70	0	20.4	17.2	12.4	1016.1	384.13	0.04	0	376.52	0.08	0	377.85	0.08	0	17.43	17.37	0.02	316.76	0.99	310.46	0.99	309.7	0.99	315.95	1	310.79	1	-66.82	-68.18	-67.06	34.674	0.011	-999.9	-999.9
PX97W	04/05/2005	95000	38447.40972	33.032692	138.370143	16.8	70	0	20.3	17	12.4	1016.3	383.95	0.11	0	376.5	0.12	0	377.83	0.12	0	17.2	17.14	0.07	308.59	1.75	302.59	1.69	301.82	1.67	307.79	1.72	302.89	1.68	-74.68	-76.16	-74.94	34.67	0.041	-999.9	-999.9
PX97W	04/05/2005	100000	38447.41667	33.037349	138.314143	16.9	69	0	20.1	17	12.3	1016.4	383.6	0.11	0	376.1	0.09	0	377.42	0.09	0	17.45	17.39	0.03	317.34	4.78	311.11	4.7	310.35	4.69	316.54	4.77	311.44	4.7	-65.75	-67.06	-65.98	34.584	0.048	-999.9	-999.9
PX97W	04/05/2005	101000	38447.42361	33.04108	138.258653	16.94	68	0	20	16.8	12.2	1016.5	383.38	0.06	0	375.96	0.05	0	377.29	0.05	0	17.35	17.28	0.03	312.05	2.58	305.99	2.52	305.15	2.55	311.17	2.62	306.23	2.56	-70.81	-72.21	-71.06	34.61	0.042	-999.9	-999.9
PX97W	04/05/2005	102000	38447.43056	33.043939	138.203023	17	67	0	19.4	17	11.5	1016.7	383.33	0.05	0	375.99	0.07	0	377.31	0.07	0	17.37	17.31	0.02	310.45	0.55	304.48	0.54	303.71	0.56	309.64	0.56	304.78	0.56	-72.28	-73.69	-72.53	34.62	0.036	-999.9	-999.9
PX97W	04/05/2005	103000	38447.4375	33.047114	138.146549	16.94	68	0	19	17.3	10.7	1016.9	383.15	0.05	0	376.06	0.1	0	377.39	0.11	0	16.94	16.87	0.26	308.23	2.7	302.5	2.74	301.63	2.71	307.32	2.67	302.71	2.72	-74.43	-75.83	-74.68	34.63	0.031	-999.9	-999.9
PX97W	04/05/2005	104000	38447.44445	33.050029	138.08916	16.77	69	0	18.4	17.4	10	1017	383.15	0.04	0	376.36	0.06	0	377.71	0.06	0	16.33	16.25	0.08	314.98	0.82	309.37	0.84	308.38	0.79	313.95	0.77	309.49	0.79	-67.98	-69.2	-68.22	34.615	0.031	-999.9	-999.9
PX97W	04/05/2005	105000	38447.45139	33.05256	138.031662	16.69	71	0	18.6	17.4	10.1	1017	383.16	0.04	0	376.42	0.05	0	377.77	0.05	0	16.2	16.13	0.01	313	1	307.47	0.98	306.58	0.98	312.07	1	307.68	0.98	-69.84	-71.09	-70.09	34.615	0.022	-999.9	-999.9
PX97W	04/05/2005	110000	38447.45833	33.054638	137.97414	16.63	73	0	18.9	17.3	10.4	1017	383.42	0.12	0	376.63	0.09	0	377.98	0.08	0	16.34	16.27	0.1	312.25	0.55	306.7	0.51	305.78	0.52	311.29	0.56	306.88	0.52	-70.85	-72.13	-71.1	34.62	0.024	-999.9	-999.9
PX97W	04/05/2005	111000	38447.46528	33.056827	137.917519	16.7	74	0	18.7	17.1	10.3	1017.1	383.63	0.03	0	376.8	0.06	0	378.14	0.06	0	16.53	16.46	0.02	314.15	0.41	308.53	0.39	307.64	0.39	313.22	0.41	308.74	0.39	-69.16	-70.41	-69.4	34.648	0.021	-999.9	-999.9
PX97W	04/05/2005	112000	38447.47222	33.059337	137.860687	16.62	76	0	18.2	17.4	9.5	1017.4	383.85	0.08	0	377.1	0.1	0	378.44	0.1	0	16.58	16.5	0.02	312.31	0.63	306.79	0.61	305.83	0.66	311.31	0.69	306.92	0.67	-71.27	-72.54	-71.52	34.648	0.019	-999.9	-999.9
PX97W	04/05/2005	113000	38447.47917	33.062077	137.802975	16.59	77	0	17.9	17.6	9	1017.4	384.03	0.04	0	377.3	0.04	0	378.65	0.04	0	16.57	16.49	0.01	311.99	0.27	306.5	0.27	305.55	0.31	311	0.32	306.64	0.31	-71.75	-73.03	-72.01	34.662	0.012	-999.9	-999.9
PX97W	04/05/2005	114000	38447.48611	33.066487	137.745043	16.5	78	0	18.6	17.6	9.7	1017.4	384.07	0.04	0	377.43	0.06	0	378.78	0.06	0	16.32	16.24	0.12	312.9	0.91	307.47	0.93	306.54	0.92	311.94	0.91	307.64	0.93	-70.89	-72.13	-71.14	34.65	0.019	-999.9	-999.9
PX97W	04/05/2005	115000	38447.49306	33.070514	137.687626	16.5	78	0	18.6	17.3	9.9	1017.3	384.08	0.04	0	377.39	0.04	0	378.74	0.04	0	16.37	16.3	0.02	312.66	0.51	307.19	0.51	306.29	0.48	311.71	0.48	307.38	0.48	-71.1	-72.37	-71.36	34.644	0.021	-999.9	-999.9
PX97W	04/05/2005	120000	38447.5	33.074184	137.630125	16.5	79	0	18.1	17.6	9.3	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.33	16.25	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.645	0.016	-999.9	-999.9
PX97W	04/05/2005	121000	38447.50695	33.079077	137.572299	16.5	79	0	18.4	17.5	9.7	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.41	16.34	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.651	0.016	-999.9	-999.9
PX97W	04/05/2005	122000	38447.51389	33.083998	137.514798	16.5	79	0	18.6	17.5	9.8	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.32	16.24	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.655	0.012	-999.9	-999.9
PX97W	04/05/2005	123000	38447.52083	33.089209	137.456874	16.44	79	0	18	17.7	9	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.19	16.12	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.658	0.021	-999.9	-999.9
PX97W	04/05/2005	124000	38447.52778	33.094165	137.398586	16.5	78	0	17.4	17.7	8.5	1017.5	384.77	0.05	0	378.24	0.06	0	379.6	0.06	0	16.05	15.97	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.642	0.018	-999.9	-999.9
PX97W	04/05/2005	125000	38447.53472	33.098638	137.34081	16.5	77	0	17.6	17.5	8.7	1017.4	384.9	0.05	0	378.34	0.04	0	379.7	0.04	0	16.12	16.05	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.642	0.013	-999.9	-999.9
PX97W	04/05/2005	130000	38447.54167	33.103046	137.283073	16.54	76	0	17.3	17.5	8.3	1017.4	384.96	0.03	0	378.34	0.04	0	379.7	0.04	0	16.21	16.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.648	0.01	-999.9	-999.9
PX97W	04/05/2005	131000	38447.54861	33.106986	137.225504	16.6	75	0	16.8	17.3	7.9	1017.5	384.95	0.03	0	378.45	0.05	0	379.81	0.05	0	16.01	15.94	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.643	0.012	-999.9	-999.9
PX97W	04/05/2005	132000	38447.55556	33.109901	137.168512	16.6	74	0	17.7	17.2	8.9	1017.4	384.92	0.04	0	378.38	0.06	0	379.74	0.06	0	16.04	15.97	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.634	0.045	-999.9	-999.9
PX97W	04/05/2005	133000	38447.5625	33.112674	137.111894	16.69	73	0	17.6	17.2	8.8	1017.4	384.87	0.04	0	378.28	0.05	0	379.63	0.06	0	16.21	16.13	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.667	0.015	-999.9	-999.9
PX97W	04/05/2005	134000	38447.56944	33.116074	137.054902	16.7	73	0	17.7	17.3	9	1017.4	384.85	0.03	0	378.07	0.14	0	379.41	0.14	0	16.63	16.56	0.29	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.639	0.03	-999.9	-999.9
PX97W	04/05/2005	135000	38447.57639	33.119581	136.9976	16.7	74	0	17.4	17.5	8.6	1017.3	384.86	0.03	0	378	0.04	0	379.35	0.04	0	16.75	16.69	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.68	0.016	-999.9	-999.9
PX97W	04/05/2005	140000	38447.58333	33.12373	136.939608	16.6	76	0	18	17.6	9.1	1017.2	384.91	0.04	0	378	0.07	0	379.35	0.07	0	16.71	16.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.681	0.01	-999.9	-999.9
PX97W	04/05/2005	141000	38447.59028	33.128313	136.881796	16.66	76	0	17.5	17.6	8.7	1017.2	384.97	0.03	0	378.1	0.04	0	379.45	0.04	0	16.69	16.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.675	0.017	-999.9	-999.9
PX97W	04/05/2005	142000	38447.59722	33.134764	136.823802	16.61	77	0	17.4	17.8	8.5	1017.2	385.03	0.04	0	378.14	0.05	0	379.49	0.05	0	16.7	16.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.678	0.014	-999.9	-999.9
PX97W	04/05/2005	143000	38447.60417	33.141505	136.76559	16.6	77	0	17.7	17.7	8.7	1017.3	385.09	0.05	0	378.24	0.08	0	379.59	0.08	0	16.68	16.61	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.689	0.013	-999.9	-999.9
PX97W	04/05/2005	144000	38447.61111	33.14777	136.707241	16.6	78	0	17	17.8	7.9	1017.6	385.11	0.04	0	378.33	0.04	0	379.68	0.04	0	16.76	16.69	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.689	0.015	-999.9	-999.9
PX97W	04/05/2005	145000	38447.61806	33.154532	136.648952	16.63	78	0	17.3	17.8	8.2	1017.5	385.24	0.1	0	378.4	0.09	0	379.75	0.09	0	16.85	16.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.707	0.015	-999.9	-999.9
PX97W	04/05/2005	150000	38447.625	33.161906	136.59057	16.7	78	0	17.9	17.9	8.7	1017.5	385.2	0.04	0	378.34	0.04	0	379.69	0.04	0	16.84	16.77	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.702	0.011	-999.9	-999.9
PX97W	04/05/2005	151000	38447.63194	33.169543	136.532084	16.73	77	0	18	17.9	8.8	1017.5	385.13	0.07	0	378.33	0.06	0	379.68	0.06	0	16.73	16.66	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.69	0.01	-999.9	-999.9
PX97W	04/05/2005	152000	38447.63889	33.177092	136.473686	16.8	75	0	18.2	17.8	9	1017.5	384.89	0.07	0	378.17	0.05	0	379.52	0.05	0	16.55	16.48	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.675	0.013	-999.9	-999.9
PX97W	04/05/2005	153000	38447.64583	33.1846	136.415305	16.77	75	0	18.2	17.8	9	1017.4	384.76	0.09	0	378.16	0.06	0	379.51	0.06	0	16.21	16.13	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.653	0.023	-999.9	-999.9
PX97W	04/05/2005	154000	38447.65278	33.191741	136.357016	16.75	74	0	17.6	17.9	8.5	1017.5	384.57	0.32	1	378.05	0.29	0	379.41	0.3	1	16.07	15.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.634	0.034	-999.9	-999.9
PX97W	04/05/2005	155000	38447.65972	33.198667	136.298037	16.71	74	0	16.9	18.1	7.7	1017.5	384.23	0.05	0	377.63	0.06	0	378.98	0.06	0	16.3	16.23	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.655	0.019	-999.9	-999.9
PX97W	04/05/2005	160000	38447.66667	33.204818	136.238733	16.63	75	0	17	18	7.8	1017.3	384.41	0.05	0	377.78	0.07	0	379.14	0.07	0	16.22	16.14	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.664	0.015	-999.9	-999.9
PX97W	04/05/2005	161000	38447.67361	33.206262	136.180035	16.6	76	0	14.9	17.5	5.9	1017.3	384.49	0.04	0	377.9	0.04	0	379.25	0.04	0	16.09	16.02	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.628	0.046	-999.9	-999.9
PX97W	04/05/2005	162000	38447.68056	33.196156	136.122641	16.6	77	0	15.1	17.8	5.9	1017.2	384.37	0.17	0	377.77	0.18	0	379.12	0.18	0	16.05	15.98	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.592	0.025	-999.9	-999.9
PX97W	04/05/2005	163000	38447.6875	33.199061	136.062947	16.49	78	0	15.2	18.2	5.8	1017.2	384.03	0.05	0	377.36	0.06	0	378.71	0.06	0	16.17	16.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.611	0.012	-999.9	-999.9
PX97W	04/05/2005	164000	38447.69444	33.205662	136.002791	16.33	78	0	14	18.5	4.5	1017.2	384.04	0.05	0	377.4	0.05	0	378.76	0.05	0	16.11	16.03	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.59	0.028	-999.9	-999.9
PX97W	04/05/2005	165000	38447.70139	33.212538	135.942259	16.24	77	0	14.8	18.3	5.5	1017.1	383.94	0.05	0	377.46	0.06	0	378.82	0.06	0	15.66	15.58	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.575	0.024	-999.9	-999.9
PX97W	04/05/2005	170000	38447.70833	33.217675	135.882777	16.34	76	0	15.6	17.9	6.5	1016.9	383.92	0.04	0	377.33	0.1	0	378.69	0.11	0	15.79	15.71	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.537	0.03	-999.9	-999.9
PX97W	04/05/2005	171000	38447.71528	33.222376	135.82347	16.41	75	0	15.4	18	6.1	1016.8	384.1	0.06	0	377.34	0.06	0	378.7	0.06	0	16.07	15.99	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.561	0.041	-999.9	-999.9
PX97W	04/05/2005	172000	38447.72222	33.233558	135.766302	16.5	75	0	14.5	17.8	5.6	1016.7	384	0.2	0	377.09	0.26	0	378.44	0.26	0	16.36	16.28	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.567	0.06	-999.9	-999.9
PX97W	04/05/2005	173000	38447.72917	33.253383	135.711924	16.5	76	0	14.4	17.9	5.4	1016.8	383.93	0.14	0	376.89	0.14	0	378.23	0.14	0	16.76	16.69	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.671	0.018	-999.9	-999.9
PX97W	04/05/2005	174000	38447.73611	33.274221	135.657873	16.43	74	0	14	17.7	5.1	1016.8	384.1	0.12	0	377.04	0.12	0	378.38	0.12	0	16.78	16.71	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.679	0.013	-999.9	-999.9
PX97W	04/05/2005	175000	38447.74306	33.306167	135.613674	16.48	73	0	13.2	17.8	4.5	1016.8	384.49	0.17	0	377.41	0.17	0	378.76	0.17	0	16.8	16.73	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.65	0.02	-999.9	-999.9
PX97W	04/05/2005	180000	38447.75	33.339222	135.569084	16.18	73	0	11.1	18	1.9	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.65	16.58	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.575	0.083	-999.9	-999.9
PX97W	04/05/2005	181000	38447.75694	33.365472	135.518399	15.87	75	0	10.4	17.9	2.3	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.75	16.68	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.585	0.065	-999.9	-999.9
PX97W	04/05/2005	182000	38447.76389	33.397504	135.47233	15.54	76	0	10.5	18.2	2.2	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.95	16.88	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.623	0.039	-999.9	-999.9
PX97W	04/05/2005	183000	38447.77083	33.432542	135.428583	15.19	76	0	10.4	18.2	2.7	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.75	16.68	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.59	0.06	-999.9	-999.9
PX97W	04/05/2005	184000	38447.77778	33.465813	135.381719	14.75	73	0	10.3	18.7	4	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.72	16.65	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.542	0.033	-999.9	-999.9
PX97W	04/05/2005	185000	38447.78472	33.500206	135.33452	14.69	74	0	8.3	19	3.2	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.65	16.58	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.544	0.04	-999.9	-999.9
PX97W	04/05/2005	190000	38447.79167	33.536448	135.287735	14.89	74	0	7.2	19.3	3.5	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.64	16.57	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.527	0.034	-999.9	-999.9
PX97W	04/05/2005	191000	38447.79861	33.573418	135.24116	15.04	77	0	7.4	19.3	3.4	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.76	16.69	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.567	0.07	-999.9	-999.9
PX97W	04/05/2005	192000	38447.80556	33.611858	135.196759	15	79	0	10.2	19.1	4.1	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.85	16.79	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.593	0.05	-999.9	-999.9
PX97W	04/05/2005	193000	38447.8125	33.655206	135.161054	13.89	75	0	10.7	18.7	5.7	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.83	16.77	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.595	0.039	-999.9	-999.9
PX97W	04/05/2005	194000	38447.81944	33.69218	135.116184	13.28	67	0	10.8	19	5.5	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.2	16.12	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.436	0.082	-999.9	-999.9
PX97W	04/05/2005	195000	38447.82639	33.729154	135.071242	13.21	65	0	11.8	18.8	4.3	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.25	16.18	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.405	0.064	-999.9	-999.9