Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX91E	05/12/2004	114000	38119.48611	34.54939	137.016638	19.2	84	0.01	12	12	5.9	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/12/2004	115000	38119.49306	34.525503	137.032043	19.2	84	0.01	10.7	8.5	7.9	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/12/2004	120000	38119.5	34.507938	137.047204	19.2	84	0.01	11.4	9.8	6.5	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/12/2004	121000	38119.50694	34.499331	137.082855	19.2	84	0.01	12	12	6.1	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/12/2004	122000	38119.51389	34.493397	137.12634	19.2	84	0.01	13.1	14.1	6.2	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/12/2004	123000	38119.52083	34.487561	137.175408	19.2	84	0.01	13.4	15.3	6	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/12/2004	124000	38119.52778	34.481587	137.228368	19.2	84	0.01	13.8	16.5	5.7	1010.6	385.97	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/12/2004	125000	38119.53472	34.475095	137.284033	19.28	84	0.01	13.4	16.9	5.2	1010.7	386.03	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/12/2004	130000	38119.54167	34.467291	137.34012	19.25	84	0.01	12.9	17	4.4	1010.8	386.33	0.12	0	375.84	0.09	0	377.13	0.09	0	19.14	19.09	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.492	0.107	-999.9	-999.9
PX91E	05/12/2004	131000	38119.54861	34.460393	137.397614	19.2	84	0.01	12.5	17.5	3.9	1010.8	386.51	0.1	0	375.95	0.11	0	377.23	0.11	0	19.29	19.24	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.595	0.011	-999.9	-999.9
PX91E	05/12/2004	132000	38119.55556	34.453972	137.456311	19.2	85	0.01	12	17.7	3.2	1010.7	387.24	0.24	0	376.65	0.23	0	377.94	0.23	0	19.24	19.19	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.596	0.003	-999.9	-999.9
PX91E	05/12/2004	133000	38119.5625	34.44742	137.515648	19.2	85	0.01	11.6	17.9	2.7	1010.6	387.42	0.11	0	376.83	0.11	0	378.13	0.11	0	19.12	19.07	0.03	303.26	2.14	294.95	2.09	294.35	2.09	302.62	2.14	295.36	2.09	-82.48	-84.8	-82.77	34.596	0.002	-999.9	-999.9
PX91E	05/12/2004	134000	38119.56944	34.440477	137.575156	19.2	85	0.01	13.3	17.8	4.5	1010.5	-999.9	-999.9	9	378.21	0.99	1	379.51	0.99	1	19.13	19.08	0.09	311.36	1.7	302.79	1.62	302.18	1.62	310.71	1.7	303.22	1.62	-75.01	-999.9	-75.27	34.597	0.012	-999.9	-999.9
PX91E	05/12/2004	135000	38119.57639	34.434653	137.633958	19.2	85	0.01	13.4	17.5	4.8	1010.4	390.44	0.38	1	379.66	0.36	1	380.96	0.36	1	19.24	19.19	0.02	310.08	2.39	301.5	2.32	300.89	2.31	309.43	2.38	301.92	2.32	-76.65	-78.7	-76.93	34.614	0.004	-999.9	-999.9
PX91E	05/12/2004	140000	38119.58333	34.428955	137.692747	19.2	84	0.01	12.1	17.8	3.1	1010.5	390.24	0.68	1	379.46	0.68	1	380.77	0.68	1	19.3	19.25	0.03	309.58	1.28	301.01	1.25	300.4	1.24	308.93	1.28	301.43	1.25	-77.5	-79.56	-77.77	34.621	0.006	-999.9	-999.9
PX91E	05/12/2004	141000	38119.59028	34.420454	137.751962	19.23	84	0.01	12.3	17.9	3.4	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.2	19.15	0.04	308.49	0.48	300.02	0.45	299.41	0.45	307.85	0.48	300.44	0.45	-999.9	-999.9	-999.9	34.62	0.004	-999.9	-999.9
PX91E	05/12/2004	142000	38119.59722	34.408592	137.810049	19.2	84	0.01	13	17.7	4.4	1010.7	389.74	0.46	1	379.15	0.46	1	380.45	0.47	1	19.06	19.01	0.04	305.02	1.82	296.71	1.76	296.11	1.76	304.38	1.81	297.12	1.76	-82.5	-84.81	-82.8	34.609	0.006	-999.9	-999.9
PX91E	05/12/2004	143000	38119.60417	34.398608	137.867173	19.17	84	0.01	12.4	17.1	3.7	1010.7	390.3	0.38	1	379.71	0.38	1	381.02	0.38	1	19.08	19.03	0.07	301.45	0.83	293.25	0.82	292.66	0.82	300.82	0.83	293.66	0.82	-86.31	-88.73	-86.61	34.599	0.006	-999.9	-999.9
PX91E	05/12/2004	144000	38119.61111	34.377572	137.918153	19.15	84	0.01	12.7	16.9	4.1	1010.8	390.14	0.34	1	379.54	0.33	1	380.84	0.33	1	19.2	19.15	0.03	307.17	1.62	298.8	1.59	298.19	1.58	306.52	1.62	299.22	1.59	-81.13	-83.38	-81.41	34.609	0.018	-999.9	-999.9
PX91E	05/12/2004	145000	38119.61806	34.367914	137.975225	19.2	84	0.01	12.4	17.5	4	1010.8	390.26	0.16	0	379.68	0.16	0	380.99	0.16	0	19.08	19.03	0.07	301.68	1.97	293.49	1.9	292.89	1.9	301.05	1.96	293.9	1.91	-86.79	-89.21	-87.09	34.541	0.026	-999.9	-999.9
PX91E	05/12/2004	150000	38119.625	34.365133	138.033311	19.16	84	0.01	13	17.2	4.8	1010.6	391.25	0.47	1	380.59	0.43	1	381.9	0.43	1	19.07	19.02	0.05	307.15	4.75	298.76	4.61	298.16	4.6	306.51	4.75	299.18	4.62	-82.57	-84.89	-82.87	34.549	0.02	-999.9	-999.9
PX91E	05/12/2004	151000	38119.63194	34.361525	138.090897	19.1	84	0.01	12.6	17.3	4.2	1010.7	392.57	0.32	1	381.8	0.31	1	383.11	0.31	1	19.28	19.23	0.04	305.54	5.33	297.14	5.19	296.54	5.18	304.9	5.31	297.56	5.2	-85.24	-87.64	-85.55	34.522	0.024	-999.9	-999.9
PX91E	05/12/2004	152000	38119.63889	34.355618	138.148517	19.02	83	0.01	12.2	17.3	3.8	1010.7	393.68	0.27	0	383.11	0.35	1	384.43	0.35	1	18.82	18.77	0.24	303.57	1.89	295.4	1.89	294.8	1.88	302.93	1.88	295.81	1.89	-88.04	-90.75	-88.35	34.607	0.025	-999.9	-999.9
PX91E	05/12/2004	153000	38119.64583	34.34883	138.205211	19	83	0.01	10.6	16.9	2.1	1010.5	394.3	0.17	0	383.89	0.18	0	385.22	0.18	0	18.31	18.26	0.11	295.56	2.22	287.73	2.17	287.14	2.17	294.93	2.22	288.14	2.17	-96.75	-99.37	-97.08	34.559	0.023	-999.9	-999.9
PX91E	05/12/2004	154000	38119.65278	34.339694	138.26001	19.1	83	0.01	10.7	16.5	2.4	1010.2	395.45	0.17	0	385.11	0.21	0	386.45	0.22	0	17.87	17.81	0.26	296.93	7.58	289.14	7.4	288.45	7.36	296.2	7.55	289.46	7.39	-96.66	-99.25	-96.99	34.565	0.067	-999.9	-999.9
PX91E	05/12/2004	155000	38119.65972	34.331622	138.314291	19.11	83	0.01	11.8	16.4	3.6	1010	395.75	0.09	0	385.07	0.13	0	386.4	0.13	0	18.41	18.36	0.09	289.09	3.3	281.3	3.27	280.72	3.26	288.51	3.32	281.69	3.28	-104.35	-107.24	-104.71	34.554	0.014	-999.9	-999.9
PX91E	05/12/2004	160000	38119.66667	34.327113	138.369336	19.2	83	0.01	13	16.6	4.9	1009.9	396.09	0.29	0	385.31	0.26	0	386.64	0.26	0	18.51	18.46	0.15	289.1	2.56	281.21	2.48	280.63	2.48	288.49	2.55	281.6	2.49	-104.68	-107.6	-105.04	34.567	0.046	-999.9	-999.9
PX91E	05/12/2004	161000	38119.67361	34.322826	138.424546	19.27	83	0.01	12.4	16.5	4.4	1009.8	397.69	0.47	1	386.77	0.45	1	388.11	0.46	1	18.61	18.56	0.05	286.1	1.1	278.23	1.1	277.64	1.13	285.48	1.14	278.6	1.13	-106.33	-109.29	-106.7	34.544	0.014	-999.9	-999.9
PX91E	05/12/2004	162000	38119.68056	34.319014	138.479434	19.41	83	0.01	11.9	16.4	4.4	1009.7	397.26	0.88	1	386.22	0.88	1	387.56	0.89	1	18.78	18.72	0.07	279.97	1.42	272.17	1.39	271.59	1.38	279.35	1.41	272.53	1.39	-111.04	-114.09	-111.42	34.522	0.015	-999.9	-999.9
PX91E	05/12/2004	163000	38119.6875	34.316312	138.534359	19.61	84	0.01	11.5	16.5	6.7	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.63	18.58	0.05	282.42	2.99	274.6	2.91	274.02	2.93	281.8	3.02	274.97	2.95	-999.9	-999.9	-999.9	34.538	0.003	-999.9	-999.9
PX91E	05/12/2004	164000	38119.69444	34.314683	138.589951	19.81	84	0.01	11.8	16.7	9.8	1009.4	389.09	0.51	1	378.28	0.5	1	379.58	0.5	1	18.61	18.56	0.03	286.4	0.3	278.42	0.29	277.85	0.29	285.8	0.3	278.81	0.29	-102.11	-105	-102.45	34.539	0.003	-999.9	-999.9
PX91E	05/12/2004	165000	38119.70139	34.313616	138.646186	19.83	84	0.01	10.2	16.9	7.4	1009.6	388.37	0.38	1	377.6	0.36	1	378.9	0.37	1	18.68	18.63	0.04	285.3	0.53	277.37	0.51	276.78	0.52	284.68	0.54	277.74	0.53	-101.84	-104.8	-102.18	34.537	0.006	-999.9	-999.9
PX91E	05/12/2004	170000	38119.70833	34.312725	138.703036	19.7	84	0.01	11.5	17	9	1009.7	387.29	0.36	1	376.48	0.39	1	377.77	0.4	1	18.91	18.86	0.07	282.11	0.85	274.22	0.87	273.65	0.85	281.51	0.83	274.59	0.85	-103.63	-106.64	-103.98	34.534	0.004	-999.9	-999.9
PX91E	05/12/2004	171000	38119.71528	34.310459	138.760036	19.7	83	0.01	11.9	17	10.1	1009.7	386.83	0.07	0	375.94	0.08	0	377.23	0.08	0	19.06	19.01	0.02	280.75	0.17	272.83	0.17	272.27	0.17	280.15	0.17	273.21	0.17	-103.67	-106.68	-104.02	34.542	0.005	-999.9	-999.9
PX91E	05/12/2004	172000	38119.72222	34.306177	138.816989	19.8	83	0.01	11.4	17.1	9.7	1009.7	386.74	0.04	0	375.88	0.04	0	377.17	0.04	0	19.06	19.01	0.03	281.73	0.64	273.8	0.63	273.24	0.63	281.14	0.64	274.18	0.63	-102.64	-105.6	-102.99	34.551	0.005	-999.9	-999.9
PX91E	05/12/2004	173000	38119.72917	34.300272	138.874495	19.8	83	0.01	10.7	17.4	9	1009.8	386.71	0.03	0	376.03	0.09	0	377.33	0.09	0	18.75	18.69	0.16	293.55	8.87	285.42	8.68	284.82	8.67	292.91	8.86	285.8	8.7	-91.21	-93.8	-91.53	34.583	0.018	-999.9	-999.9
PX91E	05/12/2004	174000	38119.73611	34.294376	138.932108	19.77	83	0.01	10.7	17.3	8.9	1009.8	386.76	0.05	0	375.85	0.1	0	377.14	0.1	0	19.19	19.14	0.19	306.87	2.89	298.19	2.76	297.61	2.77	306.25	2.9	298.63	2.77	-78.24	-80.51	-78.51	34.589	0.027	-999.9	-999.9
PX91E	05/12/2004	175000	38119.74306	34.291619	138.989656	19.8	83	0.01	9.8	17.1	8.6	1009.8	386.62	0.04	0	375.56	0.07	0	376.84	0.07	0	19.5	19.46	0.1	317.64	7.4	308.53	7.21	307.98	7.16	317.05	7.36	309.03	7.19	-67.58	-69.57	-67.81	34.617	0.022	-999.9	-999.9
PX91E	05/12/2004	180000	38119.75	34.289203	139.046413	19.9	83	0.01	9.8	17	9.1	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.41	19.37	0.11	336.77	5.73	327.19	5.62	326.56	5.56	336.11	5.67	327.68	5.58	-49.05	-50.49	-49.21	34.646	0.005	-999.9	-999.9
PX91E	05/12/2004	181000	38119.75694	34.285922	139.103294	19.9	83	0.01	9.6	16.7	8.9	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.14	19.09	0.14	331.63	12.55	322.36	12.24	321.7	12.22	330.93	12.52	322.81	12.26	-53.96	-55.64	-54.13	34.586	0.05	-999.9	-999.9
PX91E	05/12/2004	182000	38119.76389	34.282781	139.157719	19.85	83	0.01	10.3	16.2	8.9	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.23	19.18	0.06	327.46	9.36	318.27	9.1	317.63	9.08	326.78	9.34	318.71	9.12	-58.08	-59.77	-58.29	34.618	0.018	-999.9	-999.9
PX91E	05/12/2004	183000	38119.77083	34.277841	139.212635	20.49	81	0.01	9.6	16.7	9.2	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.26	19.21	0.15	323.17	11.37	314.11	11.02	313.49	10.98	322.51	11.32	314.57	11.02	-62.27	-64.01	-62.48	34.572	0.039	-999.9	-999.9
PX91E	05/12/2004	184000	38119.77778	34.279055	139.267684	20.58	78	0.01	7.6	16.4	8.9	1010.3	386.5	0.2	0	375.81	0.2	0	377.1	0.2	0	19.23	19.19	0.22	309.72	1.55	301.12	1.5	300.52	1.49	309.08	1.54	301.55	1.5	-75.29	-77.42	-75.55	34.564	0.023	-999.9	-999.9
PX91E	05/12/2004	185000	38119.78472	34.283609	139.324179	20.14	80	0.01	7.3	17.6	8.5	1010.2	386.32	0.06	0	375.74	0.09	0	377.03	0.09	0	18.87	18.81	0.14	314.77	5	306.12	4.89	305.47	4.86	314.08	4.96	306.52	4.87	-70.27	-72.24	-70.51	34.588	0.035	-999.9	-999.9
PX91E	05/12/2004	190000	38119.79167	34.295986	139.384064	19.86	81	0.01	7.5	18.9	8.2	1010.2	386.38	0.09	0	375.79	0.13	0	377.09	0.13	0	18.9	18.85	0.3	317.89	10.79	309.16	10.6	308.51	10.56	317.2	10.75	309.58	10.6	-67.28	-69.18	-67.51	34.559	0.031	-999.9	-999.9
PX91E	05/12/2004	191000	38119.79861	34.311036	139.445619	19.92	82	0.01	6.8	19.4	7.6	1010	386.59	0.04	0	375.41	0.13	0	376.68	0.13	0	19.9	19.86	0.23	309.71	7.52	300.73	7.23	300.27	7.24	309.22	7.53	301.29	7.26	-75.14	-77.37	-75.39	34.522	0.035	-999.9	-999.9
PX91E	05/12/2004	192000	38119.80556	34.325805	139.506868	20.18	83	0.01	7.8	18.1	8	1009.7	386.51	0.08	0	374.57	0.18	0	375.83	0.19	0	21.08	21.05	0.32	329.36	4.09	319.18	4.02	318.77	3.99	328.93	4.06	319.84	4	-55.8	-57.58	-55.99	34.621	0.092	-999.9	-999.9
PX91E	05/12/2004	193000	38119.8125	34.33134	139.567178	20.55	82	0.01	7.6	18.6	9.1	1009.6	386.6	0.16	0	375.04	0.35	1	376.31	0.35	1	20.33	20.3	0.51	343.75	3.85	333.45	3.78	332.95	3.77	343.21	3.85	334.08	3.78	-42	-43.39	-42.14	34.683	0.113	-999.9	-999.9
PX91E	05/12/2004	194000	38119.81944	34.340677	139.629605	20.7	82	0.01	7.1	19.2	9	1009.7	386.8	0.19	0	375.33	0.26	0	376.6	0.26	0	20.24	20.2	0.19	359.04	3.01	348.38	2.87	347.89	2.91	358.52	3.05	349.07	2.92	-27.44	-28.28	-27.53	34.68	0.029	-999.9	-999.9
PX91E	05/12/2004	195000	38119.82639	34.353011	139.693634	20.79	82	0.01	7.2	19.8	9.6	1009.9	386.55	0.07	0	374.93	0.1	0	376.19	0.1	0	20.65	20.61	0.08	359.84	1.46	349.04	1.38	348.48	1.38	359.28	1.45	349.66	1.39	-26.45	-27.27	-26.53	34.695	0.008	-999.9	-999.9
PX91E	05/12/2004	200000	38119.83333	34.36041	139.759082	21.03	81	0.01	8.1	19.2	9.2	1010	386.43	0.05	0	374.51	0.24	0	375.76	0.25	0	21.28	21.25	0.36	357.35	1.97	346.31	2.06	345.95	2.01	356.96	1.93	347.1	2.02	-28.56	-29.47	-28.66	34.687	0.039	-999.9	-999.9
PX91E	05/12/2004	201000	38119.84028	34.361147	139.819842	21.01	81	0.01	8.4	17.4	7	1010.2	386.38	0.04	0	374.93	0.18	0	376.19	0.19	0	20.57	20.53	0.29	349.76	1.96	339.38	2	338.93	1.97	349.28	1.93	340.07	1.98	-36	-37.1	-36.12	34.682	0.062	-999.9	-999.9
PX91E	05/12/2004	202000	38119.84722	34.3575	139.878231	21.12	80	0.01	9	17.6	8.5	1010.3	386	0.36	1	373.8	0.52	1	375.04	0.53	1	21.92	21.89	0.33	349.56	2.64	338.5	2.54	338.18	2.57	349.21	2.68	339.3	2.57	-35.92	-36.61	-36.05	34.68	0.021	-999.9	-999.9
PX91E	05/12/2004	203000	38119.85417	34.356526	139.937378	21.5	79	0.02	7.8	17.6	9.2	1010.4	385.26	0.13	0	373.27	0.09	0	374.51	0.09	0	21.67	21.65	0.23	350.78	2.68	339.86	2.68	339.54	2.68	350.45	2.69	340.67	2.7	-33.73	-34.81	-33.84	34.706	0.024	-999.9	-999.9
PX91E	05/12/2004	204000	38119.86111	34.361387	139.997273	21.74	78	0.02	7.5	18.3	8.5	1010.2	384.84	0.13	0	372.65	0.36	1	373.89	0.37	1	21.96	21.94	0.39	346.38	3.72	335.4	3.81	335.11	3.78	346.06	3.69	336.22	3.8	-37.4	-38.78	-37.52	34.64	0.011	-999.9	-999.9
PX91E	05/12/2004	205000	38119.86806	34.369676	140.059967	21.92	77	0.04	7.7	19.5	10	1010.2	384.55	0.08	0	371.76	0.18	0	372.97	0.18	0	22.97	22.96	0.18	336.92	0.81	325.7	0.85	325.54	0.8	336.75	0.77	326.61	0.81	-46.22	-47.8	-46.36	34.641	0.005	-999.9	-999.9
PX91E	05/12/2004	210000	38119.875	34.378235	140.125855	22.23	74	0.16	7.5	20.1	10.7	1010.2	384.35	0.07	0	371.39	0.08	0	372.6	0.08	0	23.22	23.21	0.03	338.19	0.21	326.79	0.2	326.66	0.2	338.05	0.21	327.72	0.21	-44.73	-46.3	-44.88	34.655	0.004	-999.9	-999.9
PX91E	05/12/2004	211000	38119.88194	34.389074	140.191874	22.44	71	0.17	6.2	19.9	9.8	1010.2	384.4	0.04	0	371.35	0.1	0	372.56	0.1	0	23.38	23.37	0.14	340.11	1.05	328.55	0.95	328.46	0.99	340.01	1.1	329.53	0.99	-42.89	-44.39	-43.03	34.661	0.003	-999.9	-999.9
PX91E	05/12/2004	212000	38119.88889	34.399831	140.257237	22.68	69	0.25	7.3	19.8	9.9	1010.2	384.27	0.08	0	371.06	0.11	0	372.27	0.11	0	23.61	23.61	0.06	341.16	0.42	329.44	0.4	329.42	0.42	341.15	0.45	330.49	0.42	-41.64	-43.12	-41.78	34.663	0.006	-999.9	-999.9
PX91E	05/12/2004	213000	38119.89583	34.40941	140.322016	22.78	72	0.29	9.8	19.4	10.5	1010	384.64	0.14	0	371.49	0.16	0	372.7	0.16	0	23.41	23.4	0.07	339.6	0.75	327.99	0.75	327.86	0.75	339.47	0.75	328.93	0.76	-43.63	-45.17	-43.77	34.649	0.018	-999.9	-999.9
PX91E	05/12/2004	214000	38119.90278	34.419075	140.385684	22.59	74	0.16	8.7	19.3	10.7	1010.1	384.68	0.03	0	371.58	0.15	0	372.79	0.15	0	23.38	23.37	0.16	337.62	0.64	326.12	0.55	326.03	0.56	337.53	0.66	327.1	0.56	-45.55	-47.15	-45.69	34.689	0.025	-999.9	-999.9
PX91E	05/12/2004	215000	38119.90972	34.433402	140.448578	22.41	75	0.14	8.3	19.6	10.8	1010.2	384.62	0.07	0	371.67	0.11	0	372.88	0.11	0	23.23	23.22	0.05	335.46	0.27	324.15	0.25	324.02	0.24	335.32	0.27	325.08	0.25	-47.65	-49.3	-47.8	34.687	0.008	-999.9	-999.9
PX91E	05/12/2004	220000	38119.91667	34.447955	140.512184	22.31	76	0.21	9.9	19.5	11.5	1010.2	384.51	0.25	0	371.46	0.26	0	372.67	0.26	0	23.36	23.35	0.01	336.4	0.2	324.98	0.18	324.85	0.18	336.26	0.2	325.91	0.18	-46.61	-48.25	-46.76	34.679	0.004	-999.9	-999.9
PX91E	05/12/2004	221000	38119.92361	34.456496	140.576835	22.42	75	0.31	10.7	19.6	11.6	1010.1	384.14	0.06	0	371.08	0.07	0	372.28	0.07	0	23.38	23.37	0.03	336.73	0.27	325.27	0.26	325.14	0.26	336.59	0.27	326.2	0.26	-45.94	-47.55	-46.08	34.676	0.006	-999.9	-999.9
PX91E	05/12/2004	222000	38119.93056	34.464517	140.641866	22.5	75	0.32	10.7	19.4	11.7	1010.2	383.99	0.09	0	371.04	0.07	0	372.25	0.07	0	23.22	23.21	0.12	337.76	0.42	326.37	0.42	326.24	0.42	337.63	0.41	327.3	0.42	-44.8	-46.36	-44.95	34.686	0.013	-999.9	-999.9
PX91E	05/12/2004	223000	38119.9375	34.47194	140.705344	22.52	75	0.38	10.6	18.8	11.2	1010.1	383.78	0.07	0	370.82	0.12	0	372.03	0.12	0	23.18	23.17	0.04	335.64	0.47	324.31	0.5	324.18	0.5	335.5	0.47	325.24	0.5	-46.64	-48.28	-46.79	34.678	0.006	-999.9	-999.9
PX91E	05/12/2004	224000	38119.94444	34.478448	140.767411	22.57	75	0.43	11.3	18.6	11.4	1009.8	383.72	0.08	0	370.76	0.15	0	371.98	0.15	0	23.03	23.01	0.25	335.3	0.26	323.97	0.23	323.81	0.24	335.12	0.29	324.86	0.24	-46.95	-48.6	-47.12	34.719	0.042	-999.9	-999.9
PX91E	05/12/2004	225000	38119.95139	34.485403	140.829192	22.54	76	0.54	12	18.4	11.3	1009.7	383.71	0.1	0	371.01	0.1	0	372.23	0.1	0	22.58	22.56	0.04	331.5	1.1	320.51	1.07	320.26	1.07	331.23	1.1	321.31	1.08	-50.75	-52.48	-50.92	34.741	0.007	-999.9	-999.9
PX91E	05/12/2004	230000	38119.95833	34.492009	140.889621	22.37	77	0.48	14.2	17.8	12.3	1009.7	383.95	0.13	0	371.2	0.11	0	372.42	0.11	0	22.59	22.57	0.01	331.35	0.19	320.34	0.21	320.09	0.21	331.07	0.19	321.14	0.21	-51.11	-52.88	-51.28	34.739	0.002	-999.9	-999.9
PX91E	05/12/2004	231000	38119.96528	34.499124	140.948328	21.62	80	0.54	13.1	17.6	12.4	1009.7	383.97	0.09	0	371.19	0.07	0	372.41	0.07	0	22.65	22.63	0.01	331.44	0.18	320.4	0.2	320.14	0.2	331.16	0.18	321.19	0.2	-51.05	-52.81	-51.22	34.743	0.001	-999.9	-999.9
PX91E	05/12/2004	232000	38119.97222	34.510133	141.006248	21.4	81	0.61	12.5	17.7	12.5	1009.8	383.74	0.11	0	371.03	0.1	0	372.24	0.1	0	22.65	22.63	0.01	332.17	0.17	321.15	0.18	320.89	0.18	331.9	0.17	321.95	0.18	-50.14	-51.84	-50.29	34.745	0.001	-999.9	-999.9
PX91E	05/12/2004	233000	38119.97917	34.521892	141.063641	21.26	82	0.63	12	17.5	12.4	1009.9	383.63	0.06	0	371	0.07	0	372.22	0.07	0	22.58	22.56	0.03	331.94	0.18	320.99	0.15	320.74	0.16	331.66	0.18	321.79	0.15	-50.26	-51.97	-50.43	34.747	0.001	-999.9	-999.9
PX91E	05/12/2004	234000	38119.98611	34.53391	141.12064	21.24	82	0.68	11.2	17.5	12.1	1010	383.64	0.06	0	371.1	0.06	0	372.32	0.06	0	22.49	22.47	0.03	331.08	0.25	320.25	0.23	320	0.23	330.81	0.25	321.05	0.23	-51.1	-52.83	-51.27	34.749	0.002	-999.9	-999.9
PX91E	05/12/2004	235000	38119.99306	34.546024	141.177771	21.28	82	0.71	11.2	17.5	12	1010	383.57	0.06	0	371.05	0.07	0	372.27	0.07	0	22.44	22.42	0.01	330.76	0.1	319.95	0.11	319.7	0.11	330.49	0.1	320.75	0.11	-51.35	-53.08	-51.52	34.749	0.003	-999.9	-999.9
PX91E	05/13/2004	0	38120	34.558169	141.234874	21.2	82	0.72	11	17.5	11.8	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.27	22.25	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.75	0.009	-999.9	-999.9
PX91E	05/13/2004	1000	38120.00694	34.570237	141.291935	21.3	82	0.74	11	17.5	11.9	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.24	22.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.745	0.001	-999.9	-999.9
PX91E	05/13/2004	2000	38120.01389	34.582364	141.349005	21.3	82	0.75	10.8	17.6	12	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.24	22.22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.745	0.002	-999.9	-999.9
PX91E	05/13/2004	3000	38120.02083	34.594525	141.406339	21.31	82	0.87	11.3	17.6	12.3	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.24	22.22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.745	0.001	-999.9	-999.9
PX91E	05/13/2004	4000	38120.02778	34.606026	141.463854	21.31	82	0.85	12.1	17.5	12.7	1010	383.41	0.11	0	370.98	0.11	0	372.2	0.11	0	22.27	22.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.748	0.002	-999.9	-999.9
PX91E	05/13/2004	5000	38120.03472	34.614171	141.521888	21.3	82	0.89	12.1	17.6	12.9	1010	383.33	0.07	0	370.97	0.08	0	372.2	0.08	0	22.17	22.14	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.757	0.003	-999.9	-999.9
PX91E	05/13/2004	10000	38120.04167	34.621894	141.580675	21.25	82	0.88	12.4	17.8	12.9	1010	383.36	0.08	0	371.11	0.09	0	372.34	0.09	0	22	21.98	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.763	0.006	-999.9	-999.9
PX91E	05/13/2004	11000	38120.04861	34.629797	141.639957	21.18	82	0.89	12.7	17.9	13.3	1010	383.37	0.07	0	371.24	0.08	0	372.47	0.08	0	21.75	21.73	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.776	0.007	-999.9	-999.9
PX91E	05/13/2004	12000	38120.05556	34.638314	141.699249	21.1	82	0.92	12.4	17.9	13	1010	383.28	0.07	0	371.41	0.09	0	372.64	0.09	0	21.34	21.31	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.792	0.008	-999.9	-999.9
PX91E	05/13/2004	13000	38120.0625	34.647007	141.758707	21.1	82	0.93	12	18	12.7	1010	383.27	0.08	0	371.56	0.08	0	372.81	0.08	0	21.07	21.04	0.09	330.66	0.19	320.54	0.15	320.16	0.15	330.25	0.19	321.23	0.15	-51.4	-53.02	-51.58	34.799	0.005	-999.9	-999.9
PX91E	05/13/2004	14000	38120.06944	34.655565	141.818771	21.01	82	0.89	11.8	18.1	12.5	1010.2	383.26	0.07	0	371.81	0.13	0	373.06	0.13	0	20.7	20.67	0.16	329.76	0.2	319.89	0.13	319.41	0.18	329.25	0.25	320.48	0.18	-52.4	-54.01	-52.58	34.814	0.01	-999.9	-999.9
PX91E	05/13/2004	15000	38120.07639	34.663972	141.878788	21	82	0.95	12.2	18	12.7	1010	383.22	0.08	0	371.89	0.08	0	373.15	0.08	0	20.39	20.35	0.01	329.3	0.08	319.55	0.1	319.06	0.12	328.79	0.12	320.14	0.12	-52.83	-54.43	-53.01	34.814	0.003	-999.9	-999.9
PX91E	05/13/2004	20000	38120.08333	34.672252	141.938468	21	82	0.86	11.5	17.9	12.2	1010.2	383.12	0.12	0	371.77	0.1	0	373.02	0.1	0	20.57	20.53	0.16	329.41	0.25	319.63	0.23	319.13	0.24	328.88	0.24	320.21	0.24	-52.64	-54.24	-52.81	34.804	0.017	-999.9	-999.9
PX91E	05/13/2004	21000	38120.09028	34.680427	141.997689	21	82	0.72	11.4	17.8	11.9	1010.3	383.22	0.07	0	371.82	0.07	0	373.07	0.07	0	20.71	20.67	0.03	330.2	0.12	320.35	0.12	319.84	0.12	329.65	0.12	320.92	0.12	-51.98	-53.57	-52.15	34.808	0.009	-999.9	-999.9
PX91E	05/13/2004	22000	38120.09722	34.688405	142.056922	20.97	82	0.91	11.3	17.9	11.7	1010.2	383.28	0.05	0	371.92	0.08	0	373.18	0.08	0	20.58	20.54	0.04	329.94	0.2	320.15	0.18	319.63	0.18	329.39	0.2	320.71	0.18	-52.29	-53.89	-52.47	34.814	0.005	-999.9	-999.9
PX91E	05/13/2004	23000	38120.10417	34.696203	142.116848	20.88	82	0.94	11.7	18	11.4	1010.2	383.38	0.07	0	372.04	0.08	0	373.3	0.08	0	20.48	20.44	0.06	329.67	0.24	319.9	0.22	319.38	0.22	329.12	0.24	320.46	0.22	-52.66	-54.26	-52.84	34.817	0.005	-999.9	-999.9
PX91E	05/13/2004	24000	38120.11111	34.703432	142.177009	20.8	82	0.95	11.9	18.1	11.5	1010.1	383.39	0.09	0	372.11	0.09	0	373.37	0.09	0	20.32	20.29	0.06	328.77	0.16	319.09	0.15	318.7	0.14	328.36	0.15	319.77	0.14	-53.41	-55.03	-53.6	34.821	0.006	-999.9	-999.9
PX91E	05/13/2004	25000	38120.11806	34.709801	142.237379	20.81	82	0.93	11.4	18.1	11.5	1010.1	383.32	0.06	0	372.16	0.08	0	373.42	0.08	0	20.1	20.06	0.08	327.69	0.51	318.13	0.46	317.67	0.5	327.19	0.55	318.75	0.5	-54.49	-56.13	-54.67	34.826	0.004	-999.9	-999.9
PX91E	05/13/2004	30000	38120.125	34.715954	142.298332	20.81	83	0.9	11.7	18.3	11.6	1010	383.23	0.08	0	372.08	0.09	0	373.34	0.09	0	20	19.96	0.01	325.44	0.54	315.95	0.53	315.44	0.53	324.9	0.54	316.51	0.54	-56.64	-58.33	-56.83	34.824	0.002	-999.9	-999.9
PX91E	05/13/2004	31000	38120.13194	34.722041	142.359679	20.7	83	0.9	11.8	18.4	11.7	1009.9	383.1	0.07	0	371.93	0.08	0	373.2	0.08	0	20.01	19.97	0.01	324.81	0.06	315.32	0.07	314.82	0.07	324.27	0.06	315.88	0.07	-57.11	-58.83	-57.32	34.825	0.003	-999.9	-999.9
PX91E	05/13/2004	32000	38120.13889	34.728423	142.421004	20.73	83	0.94	11.7	18.3	11.7	1010	382.89	0.12	0	371.71	0.18	0	372.97	0.18	0	20.05	20.01	0.18	325.95	0.74	316.42	0.77	315.93	0.77	325.43	0.75	317	0.77	-55.78	-57.46	-55.97	34.803	0.027	-999.9	-999.9
PX91E	05/13/2004	33000	38120.14583	34.735531	142.482111	20.99	83	0.89	11.2	18.2	12	1010	382.74	0.06	0	370.94	0.31	1	372.18	0.32	1	21.25	21.22	0.51	326.36	1.55	316.28	1.27	315.91	1.36	325.97	1.65	316.97	1.36	-55.13	-56.77	-55.31	34.733	0.022	-999.9	-999.9
PX91E	05/13/2004	34000	38120.15278	34.743398	142.54224	21.35	82	0.84	10	17.9	11.7	1010	382.58	0.05	0	370.38	0.05	0	371.6	0.05	0	21.94	21.92	0.06	330.15	0.24	319.61	0.22	319.36	0.22	329.88	0.24	320.42	0.22	-51.02	-52.7	-51.18	34.757	0.006	-999.9	-999.9
PX91E	05/13/2004	35000	38120.15972	34.754284	142.601151	21.61	81	0.91	8.6	18	11	1010.1	382.52	0.09	0	370.56	0.12	0	371.79	0.12	0	21.61	21.59	0.07	328.83	1.19	318.54	1.14	318.29	1.14	328.56	1.19	319.35	1.14	-52.27	-53.96	-52.44	34.766	0.01	-999.9	-999.9
PX91E	05/13/2004	40000	38120.16667	34.766519	142.66037	21.72	80	0.87	8.2	18.2	10.9	1010.1	382.32	0.07	0	370.23	0.14	0	371.46	0.14	0	21.86	21.83	0.13	326.07	0.24	315.75	0.27	315.49	0.29	325.79	0.26	316.54	0.29	-54.74	-56.53	-54.92	34.75	0.006	-999.9	-999.9
PX91E	05/13/2004	41000	38120.17361	34.77947	142.719257	21.79	80	0.85	8.5	18	10.7	1010	382.23	0.05	0	369.87	0.1	0	371.09	0.1	0	22.26	22.24	0.06	326.4	0.72	315.83	0.64	315.57	0.65	326.12	0.73	316.61	0.65	-54.3	-56.11	-54.48	34.75	0.004	-999.9	-999.9
PX91E	05/13/2004	42000	38120.18056	34.792508	142.777659	21.7	80	0.83	9.2	17.9	11	1009.8	382.21	0.06	0	369.72	0.06	0	370.94	0.06	0	22.33	22.31	0.02	328.24	0.53	317.5	0.49	317.25	0.49	327.97	0.53	318.29	0.49	-52.47	-54.24	-52.65	34.757	0.003	-999.9	-999.9
PX91E	05/13/2004	43000	38120.1875	34.805701	142.835846	21.6	80	0.81	9.6	17.8	11.1	1009.8	382.33	0.06	0	369.82	0.07	0	371.03	0.07	0	22.37	22.35	0.01	329.51	0.18	318.71	0.18	318.46	0.18	329.23	0.19	319.51	0.18	-51.36	-53.1	-51.52	34.763	0.002	-999.9	-999.9
PX91E	05/13/2004	44000	38120.19445	34.818831	142.893656	21.45	81	0.79	9.6	17.8	11.1	1009.8	382.4	0.05	0	369.89	0.04	0	371.11	0.05	0	22.39	22.37	0.03	329.21	0.2	318.43	0.2	318.18	0.2	328.94	0.2	319.23	0.2	-51.71	-53.46	-51.88	34.758	0.003	-999.9	-999.9
PX91E	05/13/2004	45000	38120.20139	34.831766	142.951441	21.45	81	0.77	9.5	17.8	11.2	1009.7	382.36	0.06	0	369.78	0.08	0	370.99	0.08	0	22.46	22.44	0.01	330.02	0.27	319.15	0.24	318.89	0.24	329.75	0.27	319.94	0.24	-50.89	-52.61	-51.05	34.763	0.002	-999.9	-999.9
PX91E	05/13/2004	50000	38120.20833	34.84456	143.009525	21.52	81	0.75	9.2	17.9	11.1	1009.7	382.23	0.06	0	369.62	0.07	0	370.84	0.06	0	22.44	22.42	0.02	330.56	0.07	319.64	0.07	319.39	0.07	330.28	0.07	320.44	0.07	-50.23	-51.95	-50.4	34.766	0.003	-999.9	-999.9
PX91E	05/13/2004	51000	38120.21528	34.857703	143.067402	21.6	81	0.71	9.7	17.7	11.3	1009.6	382.16	0.05	0	369.51	0.05	0	370.72	0.06	0	22.47	22.45	0.02	330.44	0.22	319.48	0.21	319.23	0.21	330.16	0.22	320.28	0.21	-50.28	-52	-50.44	34.764	0.001	-999.9	-999.9
PX91E	05/13/2004	52000	38120.22222	34.870536	143.124865	21.59	81	0.69	10.2	17.6	11.6	1009.5	382.23	0.08	0	369.54	0.09	0	370.76	0.1	0	22.5	22.48	0	331.18	0.2	320.18	0.19	319.93	0.19	330.91	0.2	320.98	0.19	-49.61	-51.32	-49.78	34.764	0.001	-999.9	-999.9
PX91E	05/13/2004	53000	38120.22917	34.883105	143.181947	21.6	81	0.66	10.2	17.5	11.6	1009.3	382.16	0.05	0	369.42	0.05	0	370.63	0.05	0	22.48	22.46	0.01	331.47	0.07	320.4	0.07	320.15	0.07	331.2	0.06	321.2	0.07	-49.27	-50.96	-49.43	34.768	0.001	-999.9	-999.9
PX91E	05/13/2004	54000	38120.23611	34.895133	143.2392	21.66	81	0.69	10.1	17.5	11.6	1009.4	382.13	0.09	0	369.43	0.09	0	370.64	0.09	0	22.45	22.43	0.01	331.19	0.09	320.16	0.09	319.91	0.09	330.91	0.1	320.96	0.09	-49.52	-51.22	-49.68	34.767	0.001	-999.9	-999.9
PX91E	05/13/2004	55000	38120.24306	34.906437	143.296726	21.66	81	0.54	11.3	17.5	12.3	1009.3	382.13	0.07	0	369.41	0.07	0	370.62	0.07	0	22.43	22.41	0.01	330.97	0.06	319.93	0.07	319.68	0.07	330.69	0.06	320.73	0.07	-49.73	-51.44	-49.89	34.768	0.001	-999.9	-999.9
PX91E	05/13/2004	60000	38120.25	34.916883	143.354699	21.49	81	0.52	11.6	17.6	12.4	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.42	22.4	0	331	0.09	319.96	0.09	319.71	0.09	330.73	0.09	320.76	0.09	-49.67	-51.36	-49.83	34.767	0.001	-999.9	-999.9
PX91E	05/13/2004	61000	38120.25695	34.926367	143.413361	21.42	82	0.4	11	17.8	12.3	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.42	22.4	0	330.63	0.16	319.66	0.14	319.41	0.14	330.36	0.16	320.46	0.14	-49.94	-51.69	-50.1	34.767	0.001	-999.9	-999.9
PX91E	05/13/2004	62000	38120.26389	34.935202	143.472826	21.5	82	0.54	11.1	18	12.5	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.4	22.38	0.01	329.96	0.35	319.02	0.33	318.77	0.33	329.69	0.35	319.82	0.33	-50.54	-52.32	-50.7	34.769	0.001	-999.9	-999.9
PX91E	05/13/2004	63000	38120.27083	34.944055	143.532759	21.56	81	0.49	10.3	18	12.1	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.41	22.39	0.01	329.6	0.26	318.64	0.25	318.39	0.25	329.33	0.26	319.43	0.25	-50.89	-52.64	-51.06	34.768	0.002	-999.9	-999.9
PX91E	05/13/2004	64000	38120.27778	34.953039	143.592791	21.65	81	0.35	9.6	18.1	11.7	1009.5	381.93	0.09	0	369.25	0.1	0	370.46	0.09	0	22.47	22.45	0.02	330.4	0.19	319.43	0.17	319.17	0.17	330.13	0.18	320.22	0.17	-50.08	-51.8	-50.24	34.764	0.002	-999.9	-999.9
PX91E	05/13/2004	65000	38120.28472	34.961559	143.65298	21.6	81	0.29	10.2	18.1	12.1	1009.4	381.93	0.07	0	369.19	0.08	0	370.4	0.08	0	22.55	22.53	0.03	331.14	0.28	320.08	0.25	319.82	0.25	330.86	0.28	320.87	0.25	-49.37	-51.07	-49.53	34.748	0.011	-999.9	-999.9
PX91E	05/13/2004	70000	38120.29167	34.969884	143.713346	21.52	82	0.24	10.2	18.1	12.1	1009.4	381.98	0.19	0	369.13	0.18	0	370.34	0.18	0	22.72	22.7	0.05	332.25	0.27	321.06	0.25	320.8	0.25	331.98	0.27	321.86	0.25	-48.33	-50	-48.48	34.721	0.003	-999.9	-999.9
PX91E	05/13/2004	71000	38120.29861	34.977976	143.773986	21.53	82	0.23	10.1	18.2	12.1	1009.4	381.96	0.05	0	369.06	0.05	0	370.27	0.05	0	22.77	22.75	0	332.68	0.05	321.43	0.06	321.18	0.06	332.41	0.05	322.23	0.06	-47.88	-49.55	-48.04	34.722	0.001	-999.9	-999.9
PX91E	05/13/2004	72000	38120.30556	34.986024	143.834832	21.52	82	0.25	10.3	18.2	12.2	1009.4	382.02	0.18	0	369.14	0.18	0	370.35	0.18	0	22.78	22.76	0.02	332.7	0.08	321.47	0.08	321.21	0.08	332.42	0.08	322.27	0.08	-47.93	-49.6	-48.08	34.717	0.007	-999.9	-999.9
PX91E	05/13/2004	73000	38120.3125	34.993684	143.895636	21.57	82	0.23	10.7	18.2	12.3	1009.5	382.01	0.07	0	369.09	0.08	0	370.3	0.09	0	22.87	22.86	0.02	332.94	0.27	321.67	0.25	321.54	0.26	332.8	0.27	322.59	0.26	-47.55	-49.21	-47.71	34.702	0.001	-999.9	A-1
PX91E	05/13/2004	74000	38120.31945	35.001199	143.956869	21.47	82	0.17	10.8	18.3	12.5	1009.6	382.02	0.04	0	369.12	0.05	0	370.33	0.05	0	22.87	22.86	0.01	333.1	0.21	321.85	0.19	321.72	0.19	332.96	0.21	322.77	0.19	-47.4	-49.06	-47.56	34.695	0.002	-999.9	A-1
PX91E	05/13/2004	75000	38120.32639	35.008449	144.018519	21.35	82	0.04	10.7	18.5	12.5	1009.7	382.08	0.06	0	369.22	0.07	0	370.43	0.08	0	22.88	22.87	0.01	332.4	0.28	321.21	0.26	321.09	0.26	332.27	0.28	322.14	0.26	-48.13	-49.81	-48.29	34.687	0.002	-999.9	A-1
PX91E	05/13/2004	80000	38120.33333	35.015406	144.080759	21.3	82	0.03	11.2	18.6	12.8	1009.8	382.11	0.05	0	369.3	0.07	0	370.51	0.07	0	22.85	22.84	0.01	331.63	0.2	320.51	0.19	320.38	0.2	331.49	0.22	321.43	0.2	-48.92	-50.62	-49.08	34.684	0.001	-999.9	-999.9
PX91E	05/13/2004	81000	38120.34028	35.022529	144.143214	21.3	83	0.02	11.4	18.7	12.9	1009.8	382.21	0.04	0	369.42	0.06	0	370.63	0.06	0	22.82	22.8	0.01	330.82	0.21	319.73	0.19	319.48	0.19	330.54	0.21	320.53	0.19	-49.94	-51.67	-50.1	34.679	0.001	-999.9	-999.9
PX91E	05/13/2004	82000	38120.34722	35.02954	144.205999	21.25	83	0.02	11.7	18.8	13.1	1009.8	382.27	0.04	0	369.53	0.07	0	370.74	0.07	0	22.76	22.74	0.03	329.61	0.48	318.62	0.45	318.36	0.45	329.34	0.48	319.41	0.45	-51.17	-52.93	-51.33	34.697	0.019	-999.9	-999.9
PX91E	05/13/2004	83000	38120.35417	35.036796	144.268728	21.21	83	0.02	11.8	18.6	13.1	1009.9	382.37	0.06	0	369.75	0.09	0	370.97	0.09	0	22.61	22.59	0.04	329.95	0.34	319.06	0.32	318.8	0.32	329.68	0.34	319.85	0.32	-50.95	-52.69	-51.12	34.746	0.006	-999.9	-999.9
PX91E	05/13/2004	84000	38120.36111	35.043957	144.331047	21.2	83	0.01	11.8	18.6	13	1010.1	382.41	0.03	0	369.93	0.04	0	371.14	0.04	0	22.5	22.48	0.02	329.36	0.28	318.6	0.26	318.35	0.26	329.09	0.28	319.4	0.26	-51.58	-53.32	-51.74	34.75	0.005	-999.9	-999.9
PX91E	05/13/2004	85000	38120.36806	35.05081	144.393264	21.2	83	0.01	11.5	18.5	13	1010.2	382.52	0.09	0	370.09	0.11	0	371.31	0.11	0	22.47	22.45	0.05	329.19	0.28	318.48	0.27	318.23	0.27	328.92	0.28	319.28	0.27	-51.86	-53.6	-52.03	34.752	0.009	-999.9	-999.9
PX91E	05/13/2004	90000	38120.375	35.057639	144.455214	21.2	83	0.01	11.5	18.5	12.9	1010.3	382.59	0.06	0	370.26	0.09	0	371.48	0.09	0	22.35	22.33	0.04	328.1	0.5	317.51	0.45	317.26	0.45	327.83	0.5	318.31	0.45	-53	-54.76	-53.17	34.76	0.008	-999.9	-999.9
PX91E	05/13/2004	91000	38120.38195	35.064663	144.517178	21.15	83	0.01	12.2	18.5	13.2	1010.3	382.57	0.06	0	370.27	0.06	0	371.49	0.06	0	22.3	22.28	0.01	326.69	0.42	316.17	0.41	315.92	0.41	326.42	0.42	316.96	0.41	-54.35	-56.15	-54.53	34.748	0.001	-999.9	-999.9
PX91E	05/13/2004	92000	38120.38889	35.072014	144.579326	21.2	83	0.01	11.8	18.6	12.8	1010.4	382.68	0.05	0	370.45	0.08	0	371.67	0.08	0	22.28	22.26	0.01	326.82	0.23	316.36	0.24	316.11	0.24	326.55	0.23	317.15	0.24	-54.34	-56.13	-54.52	34.75	0.001	-999.9	-999.9
PX91E	05/13/2004	93000	38120.39583	35.079954	144.641814	21.12	83	0.01	11.3	18.8	12.7	1010.7	382.79	0.06	0	370.68	0.09	0	371.91	0.09	0	22.23	22.21	0.03	326.03	1.07	315.71	1.01	315.46	1.01	325.76	1.07	316.5	1.01	-55.22	-57.03	-55.41	34.751	0.001	-999.9	-999.9
PX91E	05/13/2004	94000	38120.40278	35.087765	144.70467	21.11	83	0.01	10.9	18.8	12.5	1010.9	382.82	0.07	0	370.84	0.08	0	372.07	0.08	0	22.11	22.09	0.07	322.79	0.84	312.68	0.77	312.38	0.79	322.47	0.85	313.41	0.79	-58.46	-60.35	-58.66	34.752	0.001	-999.9	-999.9
PX91E	05/13/2004	95000	38120.40972	35.095285	144.767289	21.1	83	0.01	10.8	18.6	12.4	1011	382.8	0.04	0	371	0.08	0	372.23	0.08	0	21.91	21.89	0.06	320.85	0.36	310.95	0.34	310.7	0.34	320.59	0.36	311.73	0.34	-60.3	-62.21	-60.5	34.736	0.009	-999.9	-999.9
PX91E	05/13/2004	100000	38120.41667	35.102565	144.829686	21.19	83	0.01	10.7	18.6	12.4	1011	382.82	0.08	0	370.91	0.09	0	372.14	0.09	0	22.1	22.08	0.04	323.09	0.58	313.02	0.54	312.67	0.51	322.71	0.54	313.71	0.51	-58.24	-60.11	-58.43	34.734	0.007	-999.9	-999.9
PX91E	05/13/2004	101000	38120.42361	35.109084	144.892152	21.2	83	0.01	10	18.6	12.2	1011.2	382.82	0.09	0	370.88	0.09	0	372.11	0.09	0	22.22	22.2	0.03	325.76	1.04	315.6	1.01	315.35	1.01	325.49	1.04	316.39	1.01	-55.53	-57.33	-55.72	34.758	0.005	-999.9	-999.9
PX91E	05/13/2004	102000	38120.43056	35.115044	144.954833	21.26	82	0.01	9.9	18.6	12.1	1011.2	382.81	0.05	0	370.82	0.06	0	372.04	0.06	0	22.33	22.31	0.02	327.29	0.11	317.03	0.12	316.78	0.12	327.02	0.11	317.82	0.12	-54.04	-55.79	-54.22	34.759	0.002	-999.9	-999.9
PX91E	05/13/2004	103000	38120.4375	35.120258	145.017353	21.3	82	0.01	10.2	18.6	12.2	1011.2	382.81	0.11	0	370.82	0.12	0	372.04	0.12	0	22.36	22.34	0	327.62	0.32	317.35	0.33	317.1	0.33	327.35	0.32	318.14	0.33	-53.72	-55.46	-53.9	34.768	0.003	-999.9	-999.9
PX91E	05/13/2004	104000	38120.44445	35.124619	145.080342	21.35	82	0.01	9.6	18.8	12.1	1011.4	382.87	0.26	0	370.94	0.25	0	372.16	0.25	0	22.35	22.33	0.03	328.14	0.11	317.9	0.1	317.65	0.1	327.87	0.11	318.7	0.1	-53.29	-55	-53.46	34.774	0.002	-999.9	-999.9
PX91E	05/13/2004	105000	38120.45139	35.128305	145.143637	21.4	82	0.01	9.9	18.7	12.2	1011.4	382.77	0.11	0	370.89	0.12	0	372.12	0.12	0	22.27	22.25	0.02	327.41	0.17	317.24	0.17	316.99	0.17	327.14	0.17	318.03	0.17	-53.9	-55.63	-54.09	34.769	0.002	-999.9	-999.9
PX91E	05/13/2004	110000	38120.45833	35.13154	145.207151	21.38	82	0.01	10.2	18.8	12.4	1011.4	382.76	0.13	0	370.94	0.14	0	372.17	0.14	0	22.19	22.17	0.03	326.11	0.68	316.03	0.65	315.76	0.69	325.82	0.72	316.8	0.69	-55.18	-56.94	-55.37	34.764	0.002	-999.9	-999.9
PX91E	05/13/2004	111000	38120.46528	35.134395	145.271321	21.4	82	0.01	10.4	19.1	12.6	1011.4	382.73	0.12	0	370.97	0.13	0	372.2	0.13	0	22.08	22.05	0.04	322.88	1.27	312.95	1.2	312.62	1.15	322.53	1.22	313.65	1.15	-58.35	-60.2	-58.55	34.754	0.004	-999.9	-999.9
PX91E	05/13/2004	112000	38120.47222	35.136873	145.335624	21.31	82	0.01	11.3	19.2	13.1	1011.4	382.68	0.03	0	371.04	0.07	0	372.27	0.08	0	21.91	21.89	0.07	317.79	1.82	308.11	1.73	307.86	1.73	317.53	1.82	308.89	1.73	-63.18	-65.15	-63.38	34.741	0.003	-999.9	-999.9
PX91E	05/13/2004	113000	38120.47917	35.138921	145.400228	21.3	82	0.01	11.3	19.3	13.1	1011.4	382.71	0.03	0	371.16	0.05	0	372.4	0.05	0	21.72	21.7	0.05	314.03	0.46	304.55	0.43	304.3	0.43	313.77	0.46	305.31	0.43	-66.86	-68.94	-67.09	34.741	0.002	-999.9	-999.9
PX91E	05/13/2004	114000	38120.48611	35.141659	145.46536	21.28	82	0.01	11.4	19.1	13	1011.6	382.69	0.04	0	371.4	0.13	0	372.64	0.13	0	21.41	21.39	0.15	310.14	1.97	300.98	1.82	300.66	1.87	309.8	2.02	301.66	1.87	-70.74	-72.89	-70.98	34.736	0.008	-999.9	-999.9
PX91E	05/13/2004	115000	38120.49306	35.145396	145.530068	21.19	82	0.01	10.8	19.2	12.6	1011.8	382.7	0.05	0	371.9	0.19	0	373.15	0.19	0	20.63	20.59	0.3	302.82	1.56	294.26	1.39	293.86	1.4	302.39	1.58	294.85	1.4	-78.04	-80.31	-78.3	34.705	0.017	-999.9	-999.9
PX91E	05/13/2004	120000	38120.5	35.149937	145.594924	21.05	82	0.01	11.1	19.1	12.5	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.97	19.93	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.667	0.01	-999.9	-999.9
PX91E	05/13/2004	121000	38120.50694	35.154586	145.659151	20.9	82	0.01	11.2	19	12.5	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.61	20.57	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.015	-999.9	-999.9
PX91E	05/13/2004	122000	38120.51389	35.158539	145.723224	20.9	82	0.01	10.9	19	12.3	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.66	20.62	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.735	0.004	-999.9	-999.9
PX91E	05/13/2004	123000	38120.52083	35.163145	145.787406	20.74	83	0.01	10.7	18.9	12.1	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.72	18.67	0.68	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.595	0.101	-999.9	-999.9
PX91E	05/13/2004	124000	38120.52778	35.169709	145.850094	20.43	83	0.01	10.4	18.5	11.7	1012	382.72	0.05	0	373.65	0.1	0	374.97	0.11	0	17.27	17.2	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.341	0.033	-999.9	-999.9
PX91E	05/13/2004	125000	38120.53472	35.177611	145.911656	20.23	83	0.01	10.8	18.3	11.9	1012	382.74	0.03	0	373.27	0.16	0	374.57	0.17	0	18.16	18.11	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.48	0.054	-999.9	-999.9
PX91E	05/13/2004	130000	38120.54167	35.18607	145.972573	20.2	83	0.01	10.7	18.2	11.7	1012.2	382.76	0.06	0	373.05	0.08	0	374.34	0.08	0	18.79	18.74	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.566	0.01	-999.9	-999.9
PX91E	05/13/2004	131000	38120.54861	35.194635	146.033283	20.2	83	0.01	10.4	18.2	11.7	1012.4	382.75	0.04	0	373.07	0.04	0	374.36	0.04	0	18.89	18.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.583	0.004	-999.9	C-1
PX91E	05/13/2004	132000	38120.55556	35.203033	146.094043	20.2	83	0.01	10.1	18.2	11.5	1012.5	382.74	0.05	0	373.17	0.07	0	374.46	0.07	0	18.81	18.75	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.579	0.005	-999.9	C-1
PX91E	05/13/2004	133000	38120.5625	35.211197	146.155379	20.11	83	0.01	10.3	18.4	11.5	1012.7	382.68	0.04	0	373.21	0.05	0	374.5	0.05	0	18.74	18.68	0.02	300.07	0.58	292.63	0.58	291.91	0.58	299.32	0.58	292.92	0.58	-81.3	-83.36	-81.58	34.576	0.003	-999.9	C-1
PX91E	05/13/2004	134000	38120.56944	35.219358	146.217218	20.04	83	0.01	10.1	18.5	11.6	1012.7	382.7	0.04	0	373.31	0.12	0	374.6	0.12	0	18.53	18.48	0.22	297.81	1.71	290.48	1.61	289.87	1.6	297.16	1.71	290.87	1.61	-83.44	-85.54	-83.73	34.536	0.03	-999.9	-999.9
PX91E	05/13/2004	135000	38120.57639	35.228037	146.279355	20	83	0.01	9.7	18.7	11.4	1012.6	382.74	0.04	0	373.71	0.09	0	375.02	0.1	0	17.74	17.68	0.16	292.65	1.66	285.72	1.66	285.02	1.66	291.9	1.66	286.02	1.67	-88.69	-90.84	-89	34.366	0.029	-999.9	-999.9
PX91E	05/13/2004	140000	38120.58333	35.237402	146.342691	20	83	0.01	9.8	19.1	11.5	1012.6	382.75	0.07	0	373.47	0.1	0	374.77	0.11	0	18.27	18.22	0.11	295.02	1.86	287.84	1.77	287.24	1.78	294.38	1.87	288.24	1.79	-86.23	-88.37	-86.53	34.449	0.026	-999.9	-999.9
PX91E	05/13/2004	141000	38120.59028	35.247081	146.406598	20	83	0.01	10.2	19.2	11.6	1012.5	382.74	0.05	0	373.32	0.06	0	374.61	0.07	0	18.49	18.44	0.03	299.19	0.71	291.8	0.67	291.21	0.67	298.56	0.71	292.22	0.67	-82.11	-84.18	-82.39	34.502	0.01	-999.9	-999.9
PX91E	05/13/2004	142000	38120.59722	35.256843	146.470928	20.02	83	0.01	10.1	19.3	11.8	1012.4	382.69	0.06	0	373.24	0.06	0	374.53	0.06	0	18.44	18.39	0.05	300.08	0.19	292.65	0.2	292.05	0.2	299.44	0.19	293.07	0.2	-81.19	-83.25	-81.46	34.528	0.008	-999.9	-999.9
PX91E	05/13/2004	143000	38120.60417	35.266618	146.535151	20.04	83	0.01	10	19.3	11.9	1012.4	382.64	0.06	0	373.22	0.08	0	374.52	0.08	0	18.39	18.34	0.06	297.26	0.83	289.92	0.8	289.33	0.8	296.63	0.83	290.33	0.8	-83.89	-86.01	-84.19	34.529	0.004	-999.9	-999.9
PX91E	05/13/2004	144000	38120.61111	35.276417	146.600006	20.14	83	0.01	10.3	19.5	12	1012.4	382.64	0.08	0	373.32	0.09	0	374.62	0.09	0	18.19	18.14	0.05	285.25	5.21	278.28	5.1	277.69	5.06	284.63	5.17	278.66	5.08	-95.63	-98.01	-95.96	34.477	0.015	-999.9	-999.9
PX91E	05/13/2004	145000	38120.61806	35.286127	146.665245	20.2	83	0.01	10.5	19.5	12.2	1012.4	382.6	0.04	0	373.3	0.05	0	374.6	0.05	0	18.15	18.1	0.05	280.16	0.75	273.32	0.74	272.72	0.72	279.52	0.72	273.67	0.72	-100.58	-103.08	-100.93	34.482	0.004	-999.9	-999.9
PX91E	05/13/2004	150000	38120.625	35.295844	146.730044	20.2	83	0.01	10.5	19.3	12.2	1012.5	382.61	0.06	0	373.53	0.13	0	374.84	0.13	0	17.69	17.63	0.25	282.53	1.21	275.81	1.26	275.09	1.21	281.77	1.15	276.05	1.21	-98.44	-100.84	-98.79	34.441	0.027	-999.9	-999.9
PX91E	05/13/2004	151000	38120.63194	35.305765	146.793842	20.12	83	0.01	9.8	18.9	11.6	1012.5	382.6	0.05	0	373.52	0.07	0	374.83	0.07	0	17.74	17.68	0.11	281.82	1.96	275.12	1.92	274.44	1.92	281.11	1.95	275.4	1.92	-99.08	-101.49	-99.43	34.398	0.005	-999.9	-999.9
PX91E	05/13/2004	152000	38120.63889	35.315992	146.856319	20.1	83	0.01	9.7	18.8	11.5	1012.7	382.58	0.06	0	373.06	0.17	0	374.35	0.17	0	18.8	18.75	0.3	293.49	5.44	286.17	5.2	285.56	5.21	292.85	5.45	286.55	5.23	-87.5	-89.73	-87.8	34.539	0.058	-999.9	-999.9
PX91E	05/13/2004	153000	38120.64583	35.325913	146.919441	20.1	83	0.01	9.8	19	11.6	1012.6	382.59	0.04	0	372.96	0.07	0	374.24	0.07	0	18.97	18.92	0.09	298.84	0.51	291.3	0.52	290.71	0.52	298.21	0.51	291.71	0.53	-82.25	-84.38	-82.53	34.596	0.013	-999.9	-999.9
PX91E	05/13/2004	154000	38120.65278	35.335288	146.982808	20.07	83	0.01	9.9	18.9	11.6	1012.5	382.61	0.04	0	373.37	0.23	0	374.67	0.24	0	18.05	18	0.51	304.94	5.24	297.56	5.29	296.86	5.21	304.2	5.15	297.89	5.23	-76.51	-78.41	-76.78	34.57	0.036	-999.9	-999.9
PX91E	05/13/2004	155000	38120.65972	35.344343	147.045478	19.81	83	0.01	9.8	18.6	11.4	1012.3	382.63	0.04	0	373.95	0.12	0	375.28	0.12	0	16.71	16.64	0.27	325.72	5.9	318.31	5.84	317.42	5.8	324.79	5.85	318.55	5.82	-56.53	-57.84	-56.73	34.42	0.042	-999.9	-999.9
PX91E	05/13/2004	160000	38120.66667	35.353281	147.106967	19.48	83	0.01	10.1	18.2	11.4	1012.2	382.63	0.06	0	374.08	0.09	0	375.42	0.09	0	16.28	16.21	0.08	326.64	1.91	319.32	1.89	318.4	1.88	325.68	1.9	319.54	1.89	-55.68	-56.95	-55.88	34.295	0.03	-999.9	-999.9
PX91E	05/13/2004	161000	38120.67361	35.362246	147.167344	19.11	83	0.01	10.2	18	11.2	1012.2	382.55	0.04	0	373.95	0.05	0	375.29	0.05	0	16.37	16.3	0.02	322.72	1.63	315.44	1.59	314.53	1.59	321.77	1.63	315.65	1.6	-59.42	-60.78	-59.64	34.269	0.004	-999.9	-999.9
PX91E	05/13/2004	162000	38120.68056	35.370834	147.227563	18.85	84	0.01	10.4	18	11.3	1012.2	382.51	0.04	0	373.92	0.04	0	375.25	0.04	0	16.4	16.33	0.03	315.73	2.3	308.61	2.24	307.72	2.24	314.79	2.29	308.81	2.25	-66.2	-67.72	-66.44	34.267	0.007	-999.9	-999.9
PX91E	05/13/2004	163000	38120.6875	35.379717	147.288175	18.66	84	0.01	10	18.2	10.8	1012.2	382.48	0.06	0	373.93	0.06	0	375.26	0.06	0	16.32	16.25	0.07	314.49	0.1	307.43	0.09	306.54	0.09	313.55	0.1	307.64	0.09	-67.39	-68.93	-67.62	34.246	0.009	-999.9	-999.9
PX91E	05/13/2004	164000	38120.69444	35.388772	147.349202	18.6	84	0.01	10.2	18.4	11.3	1012.2	382.38	0.06	0	373.83	0.08	0	375.16	0.08	0	16.28	16.21	0.05	315.42	0.95	308.35	0.91	307.46	0.91	314.49	0.95	308.55	0.91	-66.37	-67.89	-66.61	34.226	0.006	-999.9	-999.9
PX91E	05/13/2004	165000	38120.70139	35.398107	147.410962	18.5	84	0.01	10.8	18.5	11.2	1012.3	382.25	0.05	0	373.7	0.07	0	375.03	0.07	0	16.33	16.26	0.05	316.8	0.77	309.69	0.76	308.79	0.76	315.85	0.76	309.89	0.76	-64.91	-66.4	-65.14	34.23	0.005	-999.9	-999.9
PX91E	05/13/2004	170000	38120.70833	35.407228	147.472863	18.5	84	0.01	10.9	18.5	11.9	1012.2	382.02	0.07	0	373.55	0.07	0	374.88	0.07	0	16.15	16.08	0.05	315.17	0.62	308.16	0.6	307.23	0.6	314.19	0.61	308.33	0.6	-66.32	-67.83	-66.55	34.193	0.014	-999.9	-999.9
PX91E	05/13/2004	171000	38120.71528	35.416209	147.534767	18.47	85	0.01	10.8	18.5	11.8	1012.1	381.85	0.05	0	373.4	0.06	0	374.73	0.06	0	16.03	15.95	0.04	315.68	0.35	308.67	0.33	307.65	0.33	314.61	0.35	308.75	0.33	-65.75	-67.24	-65.98	34.2	0.011	-999.9	-999.9
PX91E	05/13/2004	172000	38120.72222	35.425045	147.596218	18.26	85	0.01	11.1	18.2	11.2	1012.2	381.75	0.05	0	373.27	0.07	0	374.6	0.07	0	16.19	16.11	0.1	317.23	1.51	310.16	1.45	309.22	1.49	316.25	1.55	310.33	1.49	-64.05	-65.5	-64.27	34.208	0.003	-999.9	-999.9
PX91E	05/13/2004	173000	38120.72917	35.433665	147.656623	18.03	85	0.01	11	18	10.9	1012.4	381.76	0.08	0	373.29	0.1	0	374.62	0.1	0	16.27	16.2	0.02	319.51	0.16	312.4	0.17	311.49	0.17	318.56	0.16	312.61	0.17	-61.8	-63.2	-62.01	34.2	0.005	-999.9	-999.9
PX91E	05/13/2004	174000	38120.73611	35.442797	147.716614	17.93	85	0.01	10.9	17.9	10.8	1012.5	381.68	0.12	0	373.27	0.09	0	374.6	0.09	0	16.21	16.14	0.09	319.96	0.31	312.89	0.29	311.95	0.32	318.98	0.34	313.07	0.32	-61.32	-62.7	-61.53	34.194	0.02	-999.9	-999.9
PX91E	05/13/2004	175000	38120.74306	35.452383	147.776283	18.08	85	0.01	10.7	17.9	11.2	1012.4	381.34	0.08	0	373.05	0.08	0	374.38	0.08	0	15.95	15.87	0.02	316.39	1.09	309.48	1.06	308.45	1.06	315.31	1.09	309.56	1.06	-64.6	-66.03	-64.82	34.137	0.007	-999.9	-999.9
PX91E	05/13/2004	180000	38120.75	35.461996	147.83616	17.97	86	0.01	11.1	18	10.7	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.93	15.85	0.04	315.21	0.35	308.35	0.35	307.33	0.35	314.13	0.35	308.43	0.35	-65.51	-67.09	-65.74	34.135	0.01	-999.9	-999.9
PX91E	05/13/2004	181000	38120.75694	35.471556	147.896289	18.02	86	0.01	10.9	18	11.3	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.87	15.79	0.02	315.81	0.32	308.95	0.32	307.92	0.32	314.74	0.32	309.03	0.32	-64.71	-66.35	-64.92	34.137	0.007	-999.9	-999.9
PX91E	05/13/2004	182000	38120.76389	35.480942	147.956079	18.16	86	0.01	10.8	17.8	11.4	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.03	15.95	0.09	317.85	1.09	310.87	1.03	309.87	1.06	316.8	1.13	310.98	1.06	-62.55	-64.17	-62.76	34.136	0.005	-999.9	-999.9
PX91E	05/13/2004	183000	38120.77083	35.491005	148.015467	18.24	86	0.01	11.2	18	11.5	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.4	16.33	0.09	322.97	3.19	315.69	3.09	314.77	3.08	322.01	3.19	315.9	3.09	-57.44	-58.83	-57.62	34.196	0.034	-999.9	-999.9
PX91E	05/13/2004	184000	38120.77778	35.501937	148.07552	18.35	86	0.01	11.8	18.1	11.8	1012.1	380.72	0.03	0	372	0.08	0	373.31	0.08	0	16.68	16.61	0.14	325.33	1.98	317.86	1.89	316.98	1.93	324.4	2.02	318.11	1.94	-55.02	-56.32	-55.2	34.306	0.033	-999.9	-999.9
PX91E	05/13/2004	185000	38120.78472	35.512586	148.135835	18.69	86	0.01	12	18.1	12.5	1012	380.62	0.04	0	371.61	0.12	0	372.92	0.12	0	17.28	17.21	0.23	324.64	3.06	316.94	3.06	316.09	3.03	323.75	3.03	317.2	3.04	-55.52	-56.87	-55.72	34.416	0.029	-999.9	-999.9
PX91E	05/13/2004	190000	38120.79167	35.523122	148.196296	18.88	86	0.01	11.7	18.1	12.5	1012.2	380.52	0.08	0	371.34	0.09	0	372.63	0.09	0	17.82	17.76	0.08	312.75	2.39	305.18	2.35	304.43	2.34	311.96	2.39	305.49	2.35	-66.91	-68.56	-67.14	34.488	0.014	-999.9	-999.9
PX91E	05/13/2004	191000	38120.79861	35.533516	148.256795	18.94	86	0.01	12	18.2	12.6	1012.3	380.39	0.05	0	371.21	0.05	0	372.5	0.05	0	17.92	17.86	0.02	307.81	1.11	300.35	1.07	299.61	1.06	307.03	1.11	300.66	1.07	-71.6	-73.36	-71.84	34.508	0.004	-999.9	-999.9
PX91E	05/13/2004	192000	38120.80556	35.544216	148.317619	19.08	86	0.01	12.2	18.4	12.9	1012.4	380.33	0.04	0	371.17	0.05	0	372.47	0.05	0	17.97	17.91	0.01	307.13	1.01	299.71	0.99	298.97	0.99	306.35	1	300.01	1	-72.2	-73.98	-72.46	34.525	0.003	-999.9	-999.9
PX91E	05/13/2004	193000	38120.8125	35.555107	148.379505	19.18	86	0.01	12.5	18.7	13.2	1012.6	380.27	0.05	0	371.18	0.08	0	372.48	0.08	0	17.94	17.88	0.03	307.71	0.11	300.33	0.09	299.6	0.09	306.94	0.11	300.64	0.09	-71.58	-73.33	-71.84	34.532	0.002	-999.9	-999.9
PX91E	05/13/2004	194000	38120.81944	35.566294	148.441871	19.26	85	0.01	12.3	18.8	13.1	1012.7	380.29	0.05	0	371.27	0.05	0	372.56	0.05	0	17.94	17.88	0.03	307.64	0.77	300.31	0.75	299.58	0.75	306.86	0.77	300.62	0.75	-71.69	-73.43	-71.94	34.517	0.005	-999.9	-999.9
PX91E	05/13/2004	195000	38120.82639	35.577674	148.504452	19.37	85	0.01	12.1	18.8	12.8	1012.8	380.34	0.06	0	371.31	0.06	0	372.6	0.06	0	18.01	17.95	0.02	307.15	0.35	299.83	0.36	299.09	0.36	306.37	0.35	300.13	0.36	-72.22	-73.97	-72.47	34.512	0.003	-999.9	-999.9
PX91E	05/13/2004	200000	38120.83333	35.588979	148.567041	19.42	85	0.02	11.8	18.8	12.3	1013	380.36	0.06	0	371.3	0.09	0	372.59	0.09	0	18.22	18.16	0.1	311.26	1.39	303.82	1.33	303.16	1.37	310.57	1.44	304.22	1.38	-68.14	-69.79	-68.37	34.551	0.02	-999.9	-999.9
PX91E	05/13/2004	201000	38120.84028	35.600042	148.629996	19.6	85	0.02	11.4	19	12.4	1012.8	380.37	0.08	0	371.09	0.12	0	372.38	0.13	0	18.55	18.5	0.16	314.31	0.79	306.61	0.8	305.96	0.8	313.61	0.79	307.02	0.81	-65.13	-66.76	-65.36	34.585	0.009	-999.9	-999.9
PX91E	05/13/2004	202000	38120.84722	35.610795	148.693329	19.75	85	0.02	10.9	18.9	12.2	1012.9	380.33	0.05	0	370.93	0.06	0	372.21	0.06	0	18.82	18.77	0.04	314.45	1.07	306.65	1.05	305.99	1.01	313.74	1.02	307.05	1.01	-64.94	-66.59	-65.16	34.587	0.012	-999.9	-999.9
PX91E	05/13/2004	203000	38120.85417	35.621897	148.756372	19.87	85	0.02	10.5	19	12.1	1013	380.36	0.05	0	370.89	0.06	0	372.16	0.06	0	19.07	19.02	0.08	313.36	0.96	305.54	0.9	304.92	0.9	312.71	0.96	305.97	0.91	-65.97	-67.65	-66.19	34.602	0.012	-999.9	-999.9
PX91E	05/13/2004	204000	38120.86111	35.633309	148.819523	19.9	84	0.02	10.2	18.9	11.8	1013.2	380.35	0.04	0	371.01	0.06	0	372.29	0.06	0	18.94	18.89	0.09	310.97	0.79	303.31	0.76	302.7	0.76	310.32	0.79	303.74	0.76	-68.31	-70.03	-68.55	34.595	0.011	-999.9	-999.9
PX91E	05/13/2004	205000	38120.86806	35.645012	148.882157	19.97	84	0.02	9.3	18.8	11.5	1013.3	380.39	0.03	0	371.06	0.05	0	372.34	0.05	0	18.98	18.93	0.04	312.37	1.1	304.69	1.08	304.07	1.08	311.72	1.09	305.12	1.08	-66.99	-68.67	-67.22	34.604	0.009	-999.9	-999.9
PX91E	05/13/2004	210000	38120.875	35.65693	148.945172	20.1	84	0.02	8.4	19.1	11.1	1013.5	380.36	0.03	0	371.15	0.06	0	372.43	0.06	0	18.93	18.88	0.04	315.86	0.5	308.19	0.52	307.56	0.52	315.2	0.5	308.63	0.52	-63.59	-65.16	-63.8	34.597	0.005	-999.9	-999.9
PX91E	05/13/2004	211000	38120.88194	35.669242	149.008805	20.24	84	0.03	8.5	19.3	11.2	1013.5	380.39	0.04	0	371.3	0.08	0	372.59	0.08	0	18.7	18.65	0.09	314.58	0.84	307.04	0.79	306.36	0.78	313.86	0.83	307.42	0.78	-64.94	-66.53	-65.17	34.581	0.008	-999.9	-999.9
PX91E	05/13/2004	212000	38120.88889	35.681764	149.073129	20.35	83	0.25	8.3	19.5	11.2	1013.6	380.42	0.04	0	371.47	0.1	0	372.76	0.1	0	18.43	18.38	0.08	314.8	1.15	307.37	1.12	306.75	1.12	314.14	1.15	307.81	1.12	-64.72	-66.28	-64.95	34.549	0.014	-999.9	-999.9
PX91E	05/13/2004	213000	38120.89583	35.695709	149.138806	20.48	83	0.38	8.3	20.3	11.3	1013.7	380.47	0.04	0	371.57	0.05	0	372.87	0.05	0	18.43	18.38	0.04	312.02	1.01	304.71	1	304.09	1	311.36	1.01	305.14	1	-67.48	-69.11	-67.73	34.538	0.007	-999.9	-999.9
PX91E	05/13/2004	214000	38120.90278	35.711839	149.206298	20.82	83	0.44	8.4	20.8	11.5	1013.6	380.59	0.05	0	371.12	0.23	0	372.4	0.24	0	19.51	19.46	0.46	306.4	4.33	298.77	4.41	298.24	4.34	305.84	4.26	299.26	4.36	-72.88	-74.75	-73.14	34.569	0.039	-999.9	-999.9
PX91E	05/13/2004	215000	38120.90972	35.729161	149.273948	21.08	83	0.48	8.5	20.8	11.7	1013.6	380.72	0.05	0	370.74	0.07	0	371.99	0.07	0	20.51	20.47	0.16	306.66	2.17	298.6	2.06	298.15	2.01	306.18	2.13	299.16	2.02	-72.59	-74.54	-72.83	34.639	0.018	-999.9	-999.9
PX91E	05/13/2004	220000	38120.91667	35.746672	149.341281	21.11	83	0.45	8.7	20.7	11.9	1013.6	380.79	0.03	0	370.81	0.04	0	372.06	0.04	0	20.52	20.48	0.05	310.78	0.5	302.61	0.49	302.12	0.49	310.26	0.5	303.14	0.49	-68.69	-70.53	-68.92	34.66	0.006	-999.9	-999.9
PX91E	05/13/2004	221000	38120.92361	35.763908	149.408576	21.25	82	0.54	8.5	20.6	11.9	1013.7	380.82	0.03	0	370.79	0.07	0	372.04	0.07	0	20.64	20.6	0.11	312.34	0.97	304.09	0.91	303.6	0.92	311.82	0.98	304.63	0.92	-67.19	-69	-67.41	34.662	0.005	-999.9	-999.9
PX91E	05/13/2004	222000	38120.93056	35.780803	149.47593	21.48	82	0.39	7.2	20.7	11.8	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.02	20.99	0.13	317.03	1.24	308.49	1.17	308.12	1.17	316.63	1.24	309.16	1.17	-999.9	-999.9	-999.9	34.673	0.005	-999.9	-999.9
PX91E	05/13/2004	223000	38120.9375	35.797513	149.543392	21.76	81	0.52	6.7	20.6	11.9	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.41	21.38	0.08	319.62	1.05	310.82	0.98	310.47	1.01	319.25	1.07	311.51	1.01	-999.9	-999.9	-999.9	34.683	0.006	-999.9	-999.9
PX91E	05/13/2004	224000	38120.94444	35.814033	149.610742	22.15	80	0.69	6.6	20.5	11.9	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.72	21.7	0.1	323.33	1.26	314.25	1.17	314	1.17	323.07	1.26	315.04	1.17	-999.9	-999.9	-999.9	34.697	0.005	-999.9	-999.9
PX91E	05/13/2004	225000	38120.95139	35.8297	149.678427	22.39	79	0.66	6.6	20.6	11.9	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.91	21.89	0.02	326.57	0.38	317.29	0.38	317.04	0.38	326.3	0.38	318.09	0.38	-999.9	-999.9	-999.9	34.715	0.005	-999.9	-999.9
PX91E	05/13/2004	230000	38120.95833	35.843954	149.746301	22.58	78	0.57	6.2	20.4	11.8	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.94	21.92	0.01	326.6	0.27	317.32	0.26	317.07	0.26	326.33	0.27	318.13	0.27	-999.9	-999.9	-999.9	34.721	0.001	-999.9	-999.9
PX91E	05/13/2004	231000	38120.96528	35.857195	149.813994	22.55	78	0.52	6.5	20.4	11.6	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.9	21.88	0.02	326.8	0.12	317.55	0.11	317.3	0.11	326.53	0.12	318.35	0.11	-999.9	-999.9	-999.9	34.724	0.001	-999.9	-999.9
PX91E	05/13/2004	232000	38120.97222	35.869689	149.882122	22.5	79	0.68	6.5	20.4	11.8	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.79	21.77	0.03	326.24	0.1	317.04	0.09	316.78	0.09	325.97	0.1	317.84	0.09	-999.9	-999.9	-999.9	34.728	0.001	-999.9	-999.9
PX91E	05/13/2004	233000	38120.97917	35.881789	149.950082	22.64	78	0.67	6.2	20.3	11.8	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.73	21.71	0.02	325.91	0.36	316.76	0.35	316.5	0.35	325.64	0.36	317.56	0.35	-999.9	-999.9	-999.9	34.724	0.003	-999.9	-999.9
PX91E	05/13/2004	234000	38120.98611	35.893696	150.017877	22.64	78	0.65	6.3	20.3	11.6	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.67	21.65	0.02	324.35	0.28	315.26	0.26	315.01	0.26	324.09	0.28	316.06	0.26	-999.9	-999.9	-999.9	34.722	0.004	-999.9	-999.9
PX91E	05/13/2004	235000	38120.99306	35.905976	150.08561	22.74	78	0.74	6.1	20.4	11.5	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.59	21.57	0.05	323.24	0.39	314.19	0.37	313.94	0.37	322.97	0.39	314.99	0.37	-999.9	-999.9	-999.9	34.709	0.012	-999.9	-999.9
PX91E	05/14/2004	0	38121	35.918261	150.153604	22.72	78	0.78	6.1	20.4	11.5	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.79	21.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.709	0.003	-999.9	-999.9
PX91E	05/14/2004	1000	38121.00694	35.930158	150.221579	22.78	78	0.71	6.6	20.3	11.4	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.81	21.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.715	0.003	-999.9	-999.9
PX91E	05/14/2004	2000	38121.01389	35.94151	150.289294	22.62	78	0.58	7.1	20.2	11.5	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.77	21.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.725	0.002	-999.9	-999.9
PX91E	05/14/2004	3000	38121.02083	35.952226	150.356636	22.41	79	0.67	8.3	19.9	11.6	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.74	21.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.725	0.001	-999.9	-999.9
PX91E	05/14/2004	4000	38121.02778	35.962628	150.423456	22.04	80	0.78	8	19.9	11.5	1013.8	381.44	0.26	0	370.81	0.26	0	372.05	0.26	0	21.73	21.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.728	0.001	-999.9	-999.9
PX91E	05/14/2004	5000	38121.03472	35.972873	150.490415	22	81	0.88	7.4	19.9	11.4	1013.8	381.65	0.62	1	371	0.6	1	372.24	0.6	1	21.77	21.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.723	0.002	-999.9	-999.9
PX91E	05/14/2004	10000	38121.04167	35.982866	150.557442	22.08	81	0.63	7.1	19.8	11.5	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.83	21.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.722	0.001	-999.9	-999.9
PX91E	05/14/2004	11000	38121.04861	35.992393	150.624026	22.19	80	0.34	6.4	19.7	11.2	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.83	21.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.714	0.004	-999.9	A-2
PX91E	05/14/2004	12000	38121.05556	36.001201	150.69025	22	80	0.28	6.6	19.5	11.2	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.77	21.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.706	0.001	-999.9	A-2
PX91E	05/14/2004	13000	38121.0625	36.009289	150.756188	21.86	81	0.26	7.1	19.5	11.2	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.73	21.71	0.01	324.98	0.19	315.87	0.17	315.62	0.17	324.71	0.19	316.67	0.18	-999.9	-999.9	-999.9	34.709	0.002	-999.9	A-2
PX91E	05/14/2004	14000	38121.06944	36.016878	150.822164	21.56	81	0.27	7.7	19.5	11.3	1013.6	381.69	0.32	1	370.99	0.33	1	372.23	0.33	1	21.72	21.7	0.01	324.97	0.16	315.84	0.15	315.59	0.16	324.7	0.16	316.64	0.16	-56	-56.85	-56.21	34.713	0.001	-999.9	-999.9
PX91E	05/14/2004	15000	38121.07639	36.023863	150.888306	21.46	82	0.29	7.6	19.5	11.5	1013.5	382.07	0.46	1	371.33	0.47	1	372.57	0.47	1	21.71	21.69	0.01	324.84	0.1	315.7	0.1	315.45	0.1	324.57	0.1	316.5	0.1	-56.27	-56.99	-56.49	34.716	0.001	-999.9	-999.9
PX91E	05/14/2004	20000	38121.08333	36.0301	150.954697	21.4	83	0.42	7.8	19.5	11.7	1013.4	-999.9	-999.9	9	372.1	0.97	1	373.35	0.98	1	21.62	21.6	0.03	325.18	0.12	316.05	0.11	315.8	0.11	324.91	0.12	316.85	0.11	-56.05	-999.9	-56.27	34.712	0.003	-999.9	-999.9
PX91E	05/14/2004	21000	38121.09028	36.035404	151.021169	21.45	83	0.43	7.5	19.5	11.9	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.55	21.53	0.03	325.19	0.05	316.08	0.05	315.82	0.05	324.92	0.05	316.88	0.05	-999.9	-999.9	-999.9	34.707	0.001	-999.9	-999.9
PX91E	05/14/2004	22000	38121.09722	36.04037	151.087654	21.56	82	0.36	6.7	19.4	11.7	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.6	21.58	0.06	323.86	0.92	314.81	0.91	314.56	0.91	323.59	0.92	315.61	0.91	-999.9	-999.9	-999.9	34.688	0.008	-999.9	-999.9
PX91E	05/14/2004	23000	38121.10417	36.044895	151.154063	21.69	82	0.33	6.4	19.6	11.4	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.62	21.6	0.05	322.76	0.1	313.73	0.1	313.48	0.1	322.49	0.1	314.53	0.1	-999.9	-999.9	-999.9	34.68	0.004	-999.9	-999.9
PX91E	05/14/2004	24000	38121.11111	36.048803	151.220883	21.7	82	0.41	6.8	19.4	11.5	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.2	21.17	0.19	319.13	2.77	310.38	2.62	310.01	2.62	318.73	2.78	311.05	2.63	-999.9	-999.9	-999.9	34.686	0.003	-999.9	-999.9
PX91E	05/14/2004	25000	38121.11806	36.053173	151.286752	21.7	81	0.52	6.9	19.2	11.5	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.33	20.29	0.41	310.58	2.07	302.45	1.85	301.99	1.87	310.1	2.09	303.02	1.87	-999.9	-999.9	-999.9	34.717	0.017	-999.9	-999.9
PX91E	05/14/2004	30000	38121.125	36.058035	151.351333	21.66	80	0.48	6.3	18.7	11.1	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.45	18.4	0.72	309.47	1.61	302.14	1.84	301.46	1.76	308.76	1.53	302.51	1.78	-999.9	-999.9	-999.9	34.76	0.035	-999.9	-999.9
PX91E	05/14/2004	31000	38121.13194	36.063253	151.4139	21.39	80	0.47	6.2	18.1	10.5	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.62	17.56	0.01	308.57	0.41	301.56	0.4	300.82	0.39	307.79	0.41	301.88	0.4	-999.9	-999.9	-999.9	34.706	0.003	-999.9	-999.9
PX91E	05/14/2004	32000	38121.13889	36.067777	151.475563	21.03	80	0.5	6.6	18.1	10.5	1013.4	382.44	0.86	1	373.77	0.83	1	375.09	0.84	1	17.58	17.52	0.01	310.42	1.22	303.36	1.23	302.62	1.23	309.63	1.22	303.68	1.23	-70.27	-72.09	-70.51	34.709	0.002	-999.9	-999.9
PX91E	05/14/2004	33000	38121.14583	36.072282	151.53712	20.69	81	0.52	7.1	18	10.5	1013.6	382.03	0.35	1	373.44	0.32	1	374.75	0.33	1	17.57	17.51	0	313.02	0.4	305.96	0.42	305.21	0.42	312.23	0.4	306.28	0.42	-67.81	-69.51	-68.05	34.705	0.003	-999.9	-999.9
PX91E	05/14/2004	34000	38121.15278	36.077302	151.598751	20.28	81	0.45	7.7	18	10.4	1013.5	381.76	0.06	0	373.15	0.07	0	374.46	0.07	0	17.58	17.52	0.01	315.01	0.6	307.88	0.58	307.12	0.58	314.21	0.6	308.2	0.58	-66.03	-67.55	-66.26	34.695	0.006	-999.9	-999.9
PX91E	05/14/2004	35000	38121.15972	36.083047	151.659897	20	82	0.49	8.3	17.9	10.7	1013.4	381.74	0.07	0	373.09	0.07	0	374.4	0.07	0	17.6	17.54	0.01	317.49	0.9	310.27	0.88	309.51	0.88	316.69	0.89	310.6	0.88	-63.58	-65.05	-63.8	34.685	0.006	-999.9	-999.9
PX91E	05/14/2004	40000	38121.16667	36.089585	151.721012	19.83	83	0.45	9.1	18	11	1013.4	381.7	0.09	0	373.04	0.1	0	374.35	0.1	0	17.58	17.52	0.05	317.87	0.52	310.63	0.51	309.87	0.51	317.06	0.52	310.95	0.51	-63.17	-64.64	-63.4	34.688	0.008	-999.9	-999.9
PX91E	05/14/2004	41000	38121.17361	36.096811	151.781954	19.67	83	0.39	9.2	18	11.1	1013.3	381.67	0.06	0	373	0.07	0	374.31	0.07	0	17.51	17.45	0.04	317.15	0.35	309.92	0.35	309.15	0.34	316.33	0.34	310.23	0.35	-63.85	-65.34	-64.08	34.685	0.007	-999.9	-999.9
PX91E	05/14/2004	42000	38121.18056	36.104659	151.843143	19.5	84	0.17	9.7	18.1	11.3	1013.2	381.63	0.05	0	372.91	0.06	0	374.22	0.06	0	17.58	17.52	0.03	315.16	1.78	307.94	1.73	307.18	1.73	314.36	1.77	308.26	1.73	-65.73	-67.27	-65.96	34.626	0.044	-999.9	-999.9
PX91E	05/14/2004	43000	38121.1875	36.112374	151.90462	19.29	84	0.06	9.8	18.1	11.4	1013.2	381.64	0.05	0	372.98	0.05	0	374.29	0.05	0	17.44	17.37	0.05	318.79	3.89	311.53	3.8	310.66	3.76	317.87	3.84	311.75	3.77	-62.32	-63.77	-62.54	34.557	0.007	-999.9	-999.9
PX91E	05/14/2004	44000	38121.19445	36.119674	151.965776	19.08	84	0.05	9.4	18	11.2	1013.2	381.67	0.05	0	373.1	0.07	0	374.41	0.08	0	17.25	17.19	0.14	323.22	5.68	315.94	5.58	315.05	5.55	322.28	5.65	316.16	5.57	-58.05	-59.39	-58.25	34.528	0.017	-999.9	-999.9
PX91E	05/14/2004	45000	38121.20139	36.126999	152.026623	18.92	85	0.05	9.4	17.9	11.1	1013.3	381.69	0.04	0	373.28	0.09	0	374.6	0.1	0	16.93	16.86	0.13	329.23	3.32	321.95	3.19	321.1	3.14	328.33	3.26	322.23	3.15	-52.18	-53.36	-52.37	34.472	0.044	-999.9	-999.9
PX91E	05/14/2004	50000	38121.20833	36.134261	152.086937	18.73	85	0.04	9.3	17.7	11	1013.3	381.68	0.05	0	373.38	0.06	0	374.71	0.06	0	16.72	16.65	0.02	328.07	0.92	320.9	0.92	319.98	0.92	327.1	0.92	321.12	0.92	-53.4	-54.58	-53.59	34.385	0.008	-999.9	-999.9
PX91E	05/14/2004	51000	38121.21528	36.141766	152.146679	18.6	85	0.03	9	17.6	10.8	1013.4	381.72	0.04	0	373.44	0.07	0	374.77	0.07	0	16.73	16.66	0.01	328.32	0.78	321.16	0.79	320.24	0.79	327.34	0.78	321.38	0.79	-53.2	-54.38	-53.39	34.361	0.008	-999.9	-999.9
PX91E	05/14/2004	52000	38121.22222	36.149791	152.206194	18.6	85	0.02	9.3	17.7	11	1013.4	381.78	0.04	0	373.52	0.05	0	374.85	0.05	0	16.73	16.66	0.02	330.86	0.37	323.68	0.36	322.75	0.36	329.88	0.37	323.89	0.36	-50.77	-51.9	-50.96	34.345	0.005	-999.9	-999.9
PX91E	05/14/2004	53000	38121.22917	36.15808	152.266032	18.54	85	0.03	9.6	17.7	11.2	1013.5	381.82	0.06	0	373.56	0.07	0	374.88	0.07	0	16.74	16.67	0.03	330.82	0.82	323.64	0.79	322.71	0.79	329.84	0.82	323.85	0.79	-50.85	-51.98	-51.03	34.342	0.004	-999.9	-999.9
PX91E	05/14/2004	54000	38121.23611	36.166583	152.325838	18.56	85	0.02	8.3	17.7	10.7	1013.5	381.87	0.04	0	373.63	0.06	0	374.95	0.06	0	16.69	16.62	0.03	329.36	0.81	322.23	0.8	321.3	0.8	328.39	0.81	322.44	0.8	-52.33	-53.48	-52.51	34.341	0.007	-999.9	-999.9
PX91E	05/14/2004	55000	38121.24306	36.175249	152.385483	18.59	85	0.03	8.2	17.7	10.5	1013.6	381.89	0.05	0	373.73	0.06	0	375.06	0.06	0	16.61	16.54	0.05	327.19	1.44	320.18	1.39	319.25	1.38	326.22	1.43	320.39	1.39	-54.48	-55.67	-54.67	34.344	0.004	-999.9	-999.9
PX91E	05/14/2004	60000	38121.25	36.183734	152.445324	18.44	85	0.03	9.7	17.7	11.1	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.48	16.41	0.02	322.28	1.45	315.4	1.42	314.49	1.41	321.33	1.44	315.61	1.42	-59.2	-60.55	-59.4	34.315	0.016	-999.9	-999.9
PX91E	05/14/2004	61000	38121.25695	36.191563	152.505649	18.47	85	0.03	9.9	17.9	11.3	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.56	16.49	0.03	319.73	1.39	312.86	1.36	311.96	1.35	318.78	1.38	313.07	1.36	-61.68	-63.09	-61.9	34.287	0.004	-999.9	-999.9
PX91E	05/14/2004	62000	38121.26389	36.199508	152.566355	18.34	86	0.03	10.4	17.9	11.6	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.57	16.5	0.07	314.05	0.91	307.29	0.88	306.4	0.88	313.12	0.91	307.49	0.88	-67.2	-68.75	-67.43	34.262	0.008	-999.9	-999.9
PX91E	05/14/2004	63000	38121.27083	36.207449	152.626623	18.3	86	0.03	10.4	17.7	11.5	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.76	16.7	0.05	315.55	0.39	308.64	0.37	307.78	0.39	314.65	0.4	308.87	0.39	-65.77	-67.21	-66.01	34.262	0.014	-999.9	-999.9
PX91E	05/14/2004	64000	38121.27778	36.216051	152.685905	18.36	86	0.03	10.3	17.5	11.4	1013.3	381.85	0.04	0	373.51	0.06	0	374.83	0.06	0	16.82	16.76	0.03	314.6	2.71	307.7	2.67	306.94	2.66	313.8	2.71	308.03	2.67	-66.57	-68.05	-66.8	34.197	0.03	-999.9	-999.9
PX91E	05/14/2004	65000	38121.28472	36.225441	152.744978	18.46	86	0.04	10.9	17.5	11.8	1013.3	381.87	0.04	0	373.49	0.06	0	374.81	0.06	0	16.84	16.78	0.03	313.89	1.48	306.98	1.46	306.22	1.45	313.09	1.47	307.31	1.46	-67.27	-68.78	-67.5	34.178	0.008	-999.9	-999.9
PX91E	05/14/2004	70000	38121.29167	36.235729	152.803682	18.5	86	0.03	10.3	17.5	11.6	1013.2	381.9	0.04	0	373.51	0.04	0	374.84	0.04	0	16.83	16.76	0.05	315.51	0.68	308.56	0.68	307.78	0.66	314.69	0.66	308.87	0.66	-65.73	-67.21	-65.97	34.181	0.016	-999.9	-999.9
PX91E	05/14/2004	71000	38121.29861	36.248483	152.86271	18.5	86	0.02	9.6	18	11.2	1013.4	381.91	0.05	0	373.55	0.07	0	374.87	0.07	0	16.9	16.84	0.05	315.26	0.29	308.34	0.28	307.58	0.28	314.46	0.29	308.66	0.28	-65.97	-67.45	-66.21	34.185	0.023	-999.9	-999.9
PX91E	05/14/2004	72000	38121.30556	36.261952	152.921889	18.5	86	0.02	9.2	17.7	10.9	1013.5	381.92	0.03	0	373.55	0.08	0	374.87	0.08	0	17	16.93	0.18	315.13	1.73	308.2	1.66	307.38	1.63	314.27	1.7	308.47	1.64	-66.17	-67.65	-66.4	34.271	0.051	-999.9	-999.9
PX91E	05/14/2004	73000	38121.3125	36.2761	152.979505	18.55	86	0.02	9.4	17.4	10.9	1013.6	381.88	0.04	0	373.15	0.14	0	374.46	0.14	0	17.88	17.83	0.28	314.94	2.69	307.72	2.72	307	2.65	314.18	2.63	308.08	2.67	-66.15	-67.7	-66.38	34.478	0.042	-999.9	-999.9
PX91E	05/14/2004	74000	38121.31945	36.291236	153.036255	18.75	86	0.01	9	17.3	10.8	1013.8	381.85	0.03	0	372.68	0.15	0	373.97	0.15	0	18.95	18.9	0.35	311	1.17	303.52	1.22	302.89	1.21	310.34	1.16	303.93	1.21	-69.79	-71.51	-70.04	34.625	0.035	-999.9	-999.9
PX91E	05/14/2004	75000	38121.32639	36.306604	153.093095	19.04	86	0.01	7.9	17.6	10.6	1014	381.83	0.03	0	372.44	0.04	0	373.72	0.04	0	19.54	19.5	0.02	305.37	1.36	297.84	1.32	297.36	1.32	304.85	1.36	298.38	1.32	-75.08	-76.98	-75.34	34.692	0.005	-999.9	-999.9
PX91E	05/14/2004	80000	38121.33333	36.322368	153.150628	19.22	86	0.01	7.4	17.8	10.6	1014.3	381.91	0.09	0	372.75	0.16	0	374.03	0.17	0	19.32	19.28	0.15	300.36	1.49	293.14	1.37	292.57	1.41	299.76	1.53	293.58	1.42	-80.18	-82.15	-80.45	34.696	0.007	-999.9	-999.9
PX91E	05/14/2004	81000	38121.34028	36.338025	153.209064	19.3	85	0.01	7.2	18	10.7	1014.4	382.13	0.53	1	373.2	0.52	1	374.49	0.53	1	18.98	18.93	0.13	299.63	0.81	292.6	0.84	291.99	0.82	298.98	0.79	293	0.83	-80.96	-82.96	-81.24	34.686	0.004	-999.9	-999.9
PX91E	05/14/2004	82000	38121.34722	36.353142	153.268003	19.23	85	0.01	7.6	18	10.8	1014.5	381.97	0.12	0	373.15	0.14	0	374.44	0.14	0	18.79	18.74	0.08	301.92	0.88	294.92	0.87	294.3	0.85	301.26	0.86	295.32	0.86	-78.85	-80.71	-79.12	34.669	0.008	-999.9	-999.9
PX91E	05/14/2004	83000	38121.35417	36.367524	153.327423	19.06	85	0.01	7.8	18.1	10.8	1014.5	381.98	0.08	0	373.24	0.15	0	374.53	0.16	0	18.65	18.6	0.28	304.24	2.35	297.26	2.37	296.59	2.35	303.53	2.32	297.62	2.36	-76.65	-78.45	-76.91	34.685	0.02	-999.9	-999.9
PX91E	05/14/2004	84000	38121.36111	36.382518	153.387209	18.78	86	0.01	8.7	18.3	11.1	1014.5	381.98	0.05	0	373.85	0.08	0	375.17	0.08	0	17.34	17.27	0.12	313.54	1.75	306.83	1.72	305.96	1.7	312.62	1.73	307.04	1.7	-67.89	-69.36	-68.13	34.642	0.031	-999.9	-999.9
PX91E	05/14/2004	85000	38121.36806	36.39649	153.447544	18.77	86	0.01	9.5	18.2	11.5	1014.5	381.98	0.04	0	373.82	0.05	0	375.13	0.05	0	17.43	17.36	0.11	309.25	1.37	302.62	1.33	301.84	1.36	308.43	1.4	302.9	1.37	-71.98	-73.55	-72.23	34.644	0.018	-999.9	-999.9
PX91E	05/14/2004	90000	38121.375	36.410085	153.508019	18.8	86	0.01	8.9	18.2	11.3	1014.7	381.95	0.05	0	373.79	0.06	0	375.1	0.06	0	17.54	17.48	0.05	307.82	0.78	301.21	0.77	300.47	0.76	307.04	0.78	301.53	0.77	-73.32	-74.91	-73.57	34.665	0.003	-999.9	-999.9
PX91E	05/14/2004	91000	38121.38195	36.423497	153.5681	18.8	86	0.01	9.2	18	11.2	1014.8	381.9	0.04	0	373.75	0.05	0	375.07	0.05	0	17.6	17.54	0.01	306.95	0.61	300.38	0.57	299.64	0.57	306.17	0.61	300.69	0.57	-74.11	-75.73	-74.38	34.679	0.002	-999.9	-999.9
PX91E	05/14/2004	92000	38121.38889	36.436415	153.627847	18.7	86	0.01	9.7	18	11.4	1015	381.82	0.03	0	373.74	0.05	0	375.06	0.05	0	17.6	17.54	0.02	306.14	0.26	299.65	0.25	298.91	0.25	305.37	0.26	299.96	0.25	-74.83	-76.45	-75.1	34.679	0.002	-999.9	-999.9
PX91E	05/14/2004	93000	38121.39583	36.449199	153.687746	18.7	86	0.01	9.8	18.1	11.5	1015.1	381.82	0.04	0	373.72	0.05	0	375.03	0.05	0	17.71	17.65	0.03	308.59	0.84	302.03	0.82	301.28	0.82	307.81	0.84	302.34	0.82	-72.44	-74.01	-72.69	34.681	0.003	-999.9	-999.9
PX91E	05/14/2004	94000	38121.40278	36.462382	153.748046	18.7	86	0.01	9.6	18.2	11.5	1015.2	381.78	0.03	0	373.75	0.05	0	375.06	0.05	0	17.67	17.61	0.02	307.99	0.81	301.49	0.77	300.75	0.77	307.21	0.81	301.81	0.78	-73	-74.57	-73.25	34.685	0.002	-999.9	-999.9
PX91E	05/14/2004	95000	38121.40972	36.47583	153.808668	18.7	86	0.01	10.1	18.3	11.8	1015.1	381.8	0.04	0	373.77	0.05	0	375.08	0.05	0	17.65	17.59	0.01	307.78	0.74	301.29	0.73	300.55	0.73	307	0.74	301.6	0.73	-73.22	-74.8	-73.48	34.686	0.002	-999.9	-999.9
PX91E	05/14/2004	100000	38121.41667	36.489364	153.869601	18.71	86	0.01	10.4	18.3	11.8	1015.3	381.83	0.04	0	373.84	0.06	0	375.16	0.05	0	17.65	17.59	0.02	310.28	0.39	303.77	0.4	303.02	0.4	309.5	0.39	304.09	0.4	-70.82	-72.33	-71.07	34.688	0.004	-999.9	-999.9
PX91E	05/14/2004	101000	38121.42361	36.500512	153.931126	18.8	86	0.01	11.3	18.4	12.4	1015.2	381.87	0.05	0	373.83	0.05	0	375.14	0.05	0	17.73	17.67	0.05	314.24	2.07	307.6	2.01	306.84	2	313.45	2.06	307.92	2.01	-66.99	-68.42	-67.22	34.69	0.004	-999.9	-999.9
PX91E	05/14/2004	102000	38121.43056	36.511135	153.993432	18.8	86	0.01	11.3	18.6	12.5	1015.2	381.9	0.05	0	373.81	0.05	0	375.12	0.05	0	17.84	17.78	0.02	320.28	1.29	313.47	1.28	312.71	1.28	319.47	1.29	313.8	1.28	-61.1	-62.43	-61.32	34.701	0.004	-999.9	-999.9
PX91E	05/14/2004	103000	38121.4375	36.522009	154.056215	18.74	86	0.01	11.3	18.7	12.5	1015.3	381.89	0.04	0	373.92	0.07	0	375.23	0.07	0	17.67	17.61	0.09	321.4	0.56	314.67	0.58	313.89	0.57	320.59	0.56	315	0.58	-60.03	-61.3	-60.23	34.711	0.005	-999.9	-999.9
PX91E	05/14/2004	104000	38121.44445	36.532891	154.119253	18.69	86	0.01	11.1	18.8	12.4	1015.4	381.92	0.05	0	374.07	0.06	0	375.38	0.06	0	17.47	17.41	0.05	319.05	0.65	312.46	0.61	311.64	0.65	318.19	0.69	312.74	0.65	-62.43	-63.73	-62.64	34.715	0.005	-999.9	-999.9
PX91E	05/14/2004	105000	38121.45139	36.543589	154.182399	18.56	86	0.01	11.6	18.6	12.6	1015.4	381.93	0.08	0	374.12	0.08	0	375.44	0.08	0	17.41	17.34	0.05	319.36	0.42	312.8	0.41	311.94	0.4	318.45	0.42	313.04	0.4	-62.18	-63.48	-62.4	34.722	0.003	-999.9	-999.9
PX91E	05/14/2004	110000	38121.45833	36.55426	154.245274	18.5	86	0.01	11.7	18.6	12.7	1015.4	381.87	0.07	0	374.09	0.06	0	375.41	0.06	0	17.34	17.27	0.03	319.58	0.22	313.04	0.22	312.14	0.22	318.63	0.22	313.24	0.22	-61.95	-63.24	-62.17	34.73	0.004	-999.9	-999.9
PX91E	05/14/2004	111000	38121.46528	36.565051	154.308528	18.46	86	0.01	11.3	18.8	12.5	1015.5	381.81	0.04	0	374.08	0.05	0	375.4	0.05	0	17.27	17.2	0.02	318.93	0.5	312.45	0.48	311.55	0.48	317.99	0.5	312.65	0.49	-62.53	-63.82	-62.75	34.735	0.005	-999.9	-999.9
PX91E	05/14/2004	112000	38121.47222	36.575987	154.3722	18.4	86	0.01	11.5	18.9	12.6	1015.5	381.78	0.03	0	374.04	0.04	0	375.36	0.04	0	17.33	17.26	0.01	318.82	0.2	312.33	0.18	311.43	0.18	317.87	0.2	312.53	0.18	-62.61	-63.91	-62.83	34.74	0.002	-999.9	-999.9
PX91E	05/14/2004	113000	38121.47917	36.586604	154.436198	18.43	86	0.01	11.2	18.9	12.6	1015.6	381.79	0.02	0	374.09	0.05	0	375.42	0.05	0	17.33	17.26	0.01	317.51	0.72	311.08	0.7	310.19	0.7	316.57	0.72	311.28	0.7	-63.9	-65.22	-64.14	34.742	0.002	-999.9	-999.9
PX91E	05/14/2004	114000	38121.48611	36.597053	154.500631	18.39	86	0.01	11.2	19.1	12.5	1015.6	381.82	0.04	0	374.11	0.05	0	375.43	0.05	0	17.31	17.24	0.05	316.77	0.23	310.34	0.21	309.45	0.21	315.83	0.23	310.54	0.21	-64.66	-65.99	-64.89	34.743	0.004	-999.9	-999.9
PX91E	05/14/2004	115000	38121.49306	36.607134	154.565375	18.3	86	0.01	11.5	19.1	12.7	1015.4	381.87	0.06	0	374.15	0.06	0	375.48	0.06	0	17.14	17.07	0.02	314.4	0.68	308.02	0.69	307.14	0.69	313.47	0.68	308.22	0.69	-67.01	-68.4	-67.26	34.741	0.004	-999.9	-999.9
PX91E	05/14/2004	120000	38121.5	36.616889	154.630059	18.3	86	0.01	11.7	19	12.8	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.1	17.03	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.739	0.001	-999.9	-999.9
PX91E	05/14/2004	121000	38121.50694	36.62651	154.694392	18.3	86	0.01	11.3	19	12.6	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.06	16.99	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.74	0.003	-999.9	-999.9
PX91E	05/14/2004	122000	38121.51389	36.635674	154.759262	18.21	86	0.01	11.2	19.1	12.6	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.94	16.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.736	0.003	-999.9	-999.9
PX91E	05/14/2004	123000	38121.52083	36.64445	154.824426	18.1	86	0.01	11.1	19.2	12.5	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.94	16.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.736	0.002	-999.9	-999.9
PX91E	05/14/2004	124000	38121.52778	36.652816	154.889695	18.1	86	0.01	11.2	19.1	12.7	1015	381.82	0.04	0	374.07	0.05	0	375.39	0.05	0	16.91	16.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.734	0.003	-999.9	-999.9
PX91E	05/14/2004	125000	38121.53472	36.660397	154.954697	18.19	86	0.01	10.6	19	12.4	1015	381.85	0.04	0	374.12	0.06	0	375.45	0.06	0	16.85	16.79	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.734	0.004	-999.9	-999.9
PX91E	05/14/2004	130000	38121.54167	36.667365	155.019391	18.13	86	0.01	10.5	18.9	12.2	1015.1	381.84	0.04	0	374.14	0.05	0	375.47	0.05	0	16.86	16.8	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.732	0.004	-999.9	-999.9
PX91E	05/14/2004	131000	38121.54861	36.673728	155.083874	18.03	86	0.01	10.5	18.7	12.2	1015.1	381.79	0.04	0	374.09	0.06	0	375.42	0.06	0	16.87	16.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.734	0.004	-999.9	-999.9
PX91E	05/14/2004	132000	38121.55556	36.679396	155.148161	18.08	86	0.01	10.1	18.7	12.2	1015.2	381.79	0.04	0	374.1	0.07	0	375.43	0.07	0	16.91	16.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.737	0.002	-999.9	-999.9
PX91E	05/14/2004	133000	38121.5625	36.684557	155.212361	18.05	86	0.01	10.6	18.6	12.3	1015.1	381.75	0.05	0	374.03	0.05	0	375.36	0.05	0	16.9	16.84	0.05	314.54	0.68	308.16	0.65	307.4	0.65	313.74	0.68	308.49	0.66	-66.63	-68.01	-66.87	34.741	0.005	-999.9	-999.9
PX91E	05/14/2004	134000	38121.56944	36.689314	155.276264	18	86	0.01	10.1	18.6	11.9	1015	381.77	0.04	0	373.97	0.05	0	375.29	0.05	0	17.02	16.96	0.01	317.8	0.74	311.28	0.72	310.48	0.72	316.96	0.73	311.58	0.72	-63.49	-64.81	-63.71	34.742	0.002	-999.9	-999.9
PX91E	05/14/2004	135000	38121.57639	36.693978	155.34048	18.04	86	0.01	9.7	18.6	11.8	1014.9	381.85	0.05	0	374.01	0.05	0	375.33	0.05	0	17.01	16.95	0.01	318.17	0.23	311.62	0.23	310.84	0.25	317.36	0.24	311.94	0.25	-63.17	-64.49	-63.39	34.739	0.003	-999.9	-999.9
PX91E	05/14/2004	140000	38121.58333	36.698414	155.404464	18.1	86	0.01	9.8	18.5	11.9	1014.7	381.92	0.03	0	373.98	0.06	0	375.3	0.06	0	17.11	17.04	0.02	319.04	0.72	312.39	0.71	311.49	0.7	318.1	0.72	312.59	0.71	-62.49	-63.82	-62.71	34.736	0.003	-999.9	-999.9
PX91E	05/14/2004	141000	38121.59028	36.702857	155.468258	18.1	86	0.01	9.1	18.6	11.8	1014.6	382.01	0.04	0	374.05	0.05	0	375.37	0.05	0	17.06	16.99	0.03	319.99	0.1	313.29	0.09	312.42	0.1	319.07	0.12	313.53	0.1	-61.63	-62.94	-61.84	34.735	0.002	-999.9	-999.9
PX91E	05/14/2004	142000	38121.59722	36.707124	155.532477	18.2	86	0.01	9.3	18.6	11.8	1014.5	382.06	0.05	0	374.06	0.06	0	375.39	0.06	0	17.02	16.96	0.02	320.29	0.33	313.56	0.31	312.74	0.26	319.43	0.28	313.85	0.26	-61.32	-62.63	-61.54	34.724	0.004	-999.9	-999.9
PX91E	05/14/2004	143000	38121.60417	36.711147	155.596699	18.2	86	0.01	9.6	18.6	11.8	1014.4	382.03	0.05	0	373.99	0.06	0	375.32	0.06	0	17.08	17.01	0.01	321.39	0.2	314.6	0.2	313.7	0.2	320.44	0.2	314.81	0.2	-60.29	-61.59	-60.51	34.717	0.003	-999.9	-999.9
PX91E	05/14/2004	144000	38121.61111	36.714441	155.660825	18.15	86	0.01	9.4	18.6	11.7	1014.4	382.01	0.07	0	373.93	0.09	0	375.25	0.09	0	17.13	17.06	0.03	319.75	1.18	312.96	1.17	312.06	1.16	318.81	1.18	313.17	1.17	-61.87	-63.2	-62.08	34.707	0.003	-999.9	-999.9
PX91E	05/14/2004	145000	38121.61806	36.717063	155.72515	18.2	86	0.01	8.8	18.6	11.5	1014.4	381.96	0.04	0	373.82	0.06	0	375.14	0.06	0	17.27	17.2	0.04	316.34	0.78	309.57	0.79	308.68	0.78	315.4	0.78	309.77	0.79	-65.14	-66.56	-65.37	34.695	0.005	-999.9	-999.9
PX91E	05/14/2004	150000	38121.625	36.719204	155.789331	18.2	86	0.01	9.9	18.6	12	1014.2	381.93	0.07	0	373.7	0.07	0	375.01	0.08	0	17.35	17.28	0.01	314.69	0.34	307.88	0.34	306.99	0.34	313.76	0.34	308.08	0.34	-66.71	-68.17	-66.93	34.688	0.002	-999.9	-999.9
PX91E	05/14/2004	151000	38121.63194	36.720905	155.853284	18.2	86	0.01	10.1	18.5	12.1	1014.2	381.89	0.05	0	373.63	0.06	0	374.94	0.06	0	17.37	17.3	0.01	315.03	0.15	308.18	0.14	307.3	0.14	314.09	0.15	308.38	0.14	-66.33	-67.8	-66.56	34.688	0.002	-999.9	-999.9
PX91E	05/14/2004	152000	38121.63889	36.722182	155.917182	18.2	86	0.01	10.9	18.5	12.6	1014	381.86	0.04	0	373.56	0.05	0	374.88	0.05	0	17.3	17.23	0.04	315.39	0.43	308.51	0.42	307.63	0.42	314.46	0.43	308.71	0.42	-65.93	-67.4	-66.17	34.685	0.005	-999.9	-999.9
PX91E	05/14/2004	153000	38121.64583	36.722946	155.981081	18.11	86	0.01	11.2	18.4	12.7	1014	381.83	0.05	0	373.58	0.06	0	374.9	0.06	0	17.17	17.1	0.05	313.02	1.07	306.23	1.04	305.35	1.03	312.1	1.07	306.43	1.04	-68.23	-69.73	-68.47	34.68	0.002	-999.9	-999.9
PX91E	05/14/2004	154000	38121.65278	36.723102	156.044586	18.04	86	0.01	11.3	18.3	12.7	1014	381.81	0.04	0	373.6	0.05	0	374.92	0.05	0	17.09	17.02	0.04	309.01	1.29	302.34	1.27	301.47	1.26	308.1	1.29	302.53	1.27	-72.13	-73.71	-72.39	34.667	0.008	-999.9	-999.9
PX91E	05/14/2004	155000	38121.65972	36.723143	156.107443	18	86	0.01	11.3	18.1	12.6	1013.9	381.86	0.04	0	373.48	0.05	0	374.79	0.05	0	17.39	17.32	0.06	310.7	1.74	303.86	1.69	303	1.7	309.79	1.76	304.06	1.71	-70.48	-72.07	-70.73	34.64	0.006	-999.9	-999.9
PX91E	05/14/2004	160000	38121.66667	36.723402	156.170105	17.98	86	0.01	10.7	18.2	12.4	1013.9	381.94	0.06	0	373.55	0.06	0	374.86	0.06	0	17.38	17.31	0.07	314.12	0.34	307.2	0.34	306.34	0.29	313.22	0.29	307.42	0.29	-67.21	-68.72	-67.44	34.632	0.002	-999.9	-999.9
PX91E	05/14/2004	161000	38121.67361	36.723468	156.232737	17.88	86	0.01	10.4	18.1	12.1	1013.8	381.99	0.06	0	373.79	0.18	0	375.12	0.18	0	16.91	16.84	0.38	313.13	0.38	306.39	0.41	305.52	0.4	312.22	0.38	306.6	0.4	-68.27	-69.77	-68.52	34.622	0.015	-999.9	-999.9
PX91E	05/14/2004	162000	38121.68056	36.724792	156.294559	17.56	86	0.01	10.3	17.7	11.8	1013.8	381.96	0.04	0	374.37	0.1	0	375.72	0.1	0	15.39	15.3	0.2	309.52	1.87	303.34	1.78	302.3	1.78	308.43	1.86	303.39	1.78	-72.07	-73.53	-72.33	34.475	0.046	-999.9	-999.9
PX91E	05/14/2004	163000	38121.6875	36.726759	156.355984	17.31	86	0.01	10	17.9	11.7	1013.7	381.98	0.04	0	374.45	0.06	0	375.81	0.06	0	15.2	15.12	0.11	304.68	4.78	298.65	4.66	297.64	4.62	303.62	4.74	298.71	4.63	-76.81	-78.36	-77.1	34.397	0.028	-999.9	-999.9
PX91E	05/14/2004	164000	38121.69444	36.73066	156.417453	17.14	86	0.01	8.8	17.8	10.9	1013.9	382	0.05	0	374.67	0.06	0	376.04	0.06	0	14.85	14.77	0.06	325.05	12.01	318.79	11.81	317.73	11.78	323.94	11.97	318.89	11.82	-56.94	-58.06	-57.15	34.357	0.019	-999.9	-999.9
PX91E	05/14/2004	165000	38121.70139	36.738355	156.478716	17.1	86	0.01	7.8	18.1	10.8	1013.9	381.97	0.09	0	374.65	0.1	0	376.01	0.1	0	14.87	14.79	0.09	322.46	3.17	316.25	3.14	315.17	3.1	321.33	3.14	316.32	3.12	-59.48	-60.64	-59.69	34.381	0.01	-999.9	-999.9
PX91E	05/14/2004	170000	38121.70833	36.746194	156.540411	16.84	86	0.01	7.6	18	10.2	1014	381.9	0.05	0	374.69	0.08	0	376.05	0.08	0	14.64	14.55	0.06	331.62	2.48	325.32	2.41	324.1	2.4	330.34	2.47	325.29	2.41	-50.59	-51.56	-50.76	34.341	0.012	-999.9	-999.9
PX91E	05/14/2004	171000	38121.71528	36.753346	156.601282	16.7	86	0.01	10.8	17.7	12.3	1013.5	381.9	0.06	0	374.53	0.08	0	375.9	0.08	0	14.63	14.54	0.07	326.8	3.98	320.46	3.94	319.26	3.92	325.54	3.96	320.42	3.94	-55.27	-56.36	-55.48	34.324	0.012	-999.9	-999.9
PX91E	05/14/2004	172000	38121.72222	36.760926	156.661701	16.79	86	0.01	10.7	17.6	12.3	1013.4	381.89	0.05	0	374.35	0.09	0	375.71	0.09	0	14.94	14.86	0.16	312.98	4.37	306.78	4.33	305.76	4.32	311.91	4.35	306.87	4.34	-68.59	-69.98	-68.84	34.343	0.013	-999.9	-999.9
PX91E	05/14/2004	173000	38121.72917	36.768668	156.721652	16.85	86	0.01	11	17.5	12.4	1013.4	381.87	0.02	0	374.18	0.07	0	375.53	0.08	0	15.35	15.27	0.14	319.8	5.89	313.33	5.82	312.26	5.8	318.68	5.87	313.39	5.82	-61.92	-63.19	-62.14	34.408	0.048	-999.9	-999.9
PX91E	05/14/2004	174000	38121.73611	36.774943	156.782049	16.8	86	0.01	10.7	17.8	12.1	1013.7	381.9	0.04	0	374.42	0.05	0	375.78	0.05	0	15.03	14.95	0.07	328.23	1.87	321.77	1.84	320.69	1.83	327.1	1.86	321.86	1.84	-53.73	-54.8	-53.92	34.333	0.048	-999.9	-999.9
PX91E	05/14/2004	175000	38121.74306	36.781916	156.842996	16.81	87	0.01	10.3	17.8	11.9	1013.7	381.95	0.03	0	374.47	0.05	0	375.83	0.05	0	15.08	15	0.03	326.66	2.02	320.24	1.98	319.17	1.97	325.54	2.01	320.33	1.98	-55.3	-56.41	-55.5	34.341	0.019	-999.9	-999.9
PX91E	05/14/2004	180000	38121.75	36.789542	156.903346	16.93	86	0.01	10.3	17.5	11.9	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.33	15.25	0.11	324.63	3.2	318.18	3.15	317.09	3.17	323.49	3.21	318.23	3.18	-57.27	-58.45	-57.48	34.371	0.02	-999.9	-999.9
PX91E	05/14/2004	181000	38121.75694	36.797546	156.96309	17	86	0.01	10.1	17.6	11.7	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.65	15.57	0.05	318.79	0.24	312.38	0.26	311.34	0.26	317.71	0.23	312.46	0.26	-62.91	-64.22	-63.14	34.409	0.01	-999.9	-999.9
PX91E	05/14/2004	182000	38121.76389	36.805931	157.023115	17.06	86	0.01	10.5	17.6	11.9	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.72	15.64	0.07	316.09	3.28	309.69	3.24	308.66	3.23	315.01	3.27	309.77	3.24	-65.48	-66.91	-65.71	34.442	0.017	-999.9	-999.9
PX91E	05/14/2004	183000	38121.77083	36.814414	157.083208	17.17	86	0.01	10.4	17.7	12	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.01	15.93	0.11	311.05	0.4	304.66	0.43	303.68	0.39	310.02	0.37	304.77	0.4	-70.35	-71.89	-70.6	34.48	0.008	-999.9	-999.9
PX91E	05/14/2004	184000	38121.77778	36.823205	157.143646	17.42	86	0.01	9.9	17.8	11.9	1013.8	381.9	0.04	0	373.92	0.06	0	375.25	0.06	0	16.38	16.31	0.09	307.25	1.7	300.83	1.69	299.95	1.68	306.34	1.69	301.02	1.69	-73.97	-75.56	-74.23	34.517	0.01	-999.9	-999.9
PX91E	05/14/2004	185000	38121.78472	36.832303	157.204734	17.67	86	0.01	9.3	18	11.7	1014.1	381.92	0.04	0	373.92	0.05	0	375.25	0.05	0	16.67	16.6	0.09	303.72	0.67	297.34	0.67	296.49	0.65	302.83	0.65	297.54	0.65	-77.43	-79.09	-77.71	34.527	0.011	-999.9	-999.9
PX91E	05/14/2004	190000	38121.79167	36.842421	157.266411	17.86	86	0.01	8.6	18.4	11.5	1014.2	381.95	0.06	0	373.92	0.07	0	375.24	0.07	0	16.83	16.77	0.06	304.47	2.42	298.05	2.34	297.31	2.34	303.69	2.41	298.36	2.35	-76.61	-78.26	-76.88	34.552	0.013	-999.9	-999.9
PX91E	05/14/2004	191000	38121.79861	36.853296	157.328608	18.19	86	0.01	8.2	18.3	11.4	1014.1	382.28	0.28	0	373.85	0.31	1	375.17	0.31	1	17.64	17.58	0.37	314.06	2.76	307.12	2.79	306.33	2.76	313.23	2.73	307.4	2.77	-67.5	-69.05	-67.75	34.558	0.031	-999.9	-999.9
PX91E	05/14/2004	192000	38121.80556	36.863568	157.390287	18.53	86	0.01	8.1	18.1	11.3	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.28	18.23	0.06	309.9	0.33	302.78	0.34	302.16	0.34	309.25	0.33	303.21	0.34	-999.9	-999.9	-999.9	34.645	0.022	-999.9	-999.9
PX91E	05/14/2004	193000	38121.8125	36.873422	157.451311	18.6	86	0.01	8.5	17.9	11.4	1013.8	382.68	0.71	1	373.79	0.72	1	375.09	0.72	1	18.4	18.35	0.01	311.71	0.8	304.45	0.76	303.82	0.75	311.05	0.8	304.88	0.76	-69.83	-71.24	-70.08	34.679	0.003	-999.9	-999.9
PX91E	05/14/2004	194000	38121.81945	36.882805	157.512216	18.7	86	0.01	8.6	18	11.6	1013.7	382.98	0.98	1	374.02	0.95	1	375.32	0.95	1	18.42	18.37	0.05	314.95	1.08	307.56	1.05	306.94	1.05	314.29	1.08	308	1.06	-66.62	-68.01	-66.86	34.698	0.01	-999.9	-999.9
PX91E	05/14/2004	195000	38121.82639	36.89145	157.57423	18.7	85	0.01	8.9	18.3	11.8	1013.6	382.38	0.41	1	373.41	0.41	1	374.71	0.41	1	18.4	18.35	0.03	315.81	1.17	308.39	1.13	307.76	1.13	315.15	1.17	308.83	1.13	-65.71	-67.15	-65.94	34.702	0.008	-999.9	-999.9
PX91E	05/14/2004	200000	38121.83333	36.899065	157.63655	18.7	85	0.01	8.9	18.1	11.8	1013.6	382.31	0.27	0	373.38	0.27	0	374.67	0.27	0	18.33	18.28	0.08	311.94	0.61	304.63	0.59	304.01	0.59	311.28	0.6	305.06	0.59	-69.37	-71.03	-69.61	34.695	0.009	-999.9	-999.9
PX91E	05/14/2004	201000	38121.84028	36.905733	157.698538	18.7	85	0.01	9.5	18	11.9	1013.6	382.2	0.35	1	373.4	0.33	1	374.71	0.33	1	18.04	17.98	0.12	314.3	0.76	307.04	0.78	306.33	0.73	313.55	0.71	307.4	0.74	-67.24	-68.74	-67.47	34.678	0.009	-999.9	-999.9
PX91E	05/14/2004	202000	38121.84722	36.911726	157.760207	18.64	85	0.01	9.1	17.9	11.7	1013.7	382.27	0.24	0	373.75	0.24	0	375.07	0.24	0	17.55	17.49	0.21	312.04	1.2	305.06	1.11	304.26	1.15	311.2	1.24	305.33	1.15	-69.49	-71.07	-69.74	34.669	0.023	-999.9	-999.9
PX91E	05/14/2004	203000	38121.85417	36.917141	157.821702	18.56	85	0.01	9.7	17.9	12.1	1013.7	382.03	0.11	0	373.62	0.12	0	374.93	0.12	0	17.28	17.21	0.22	313.94	1.31	307	1.34	306.15	1.35	313.05	1.32	307.23	1.36	-67.47	-68.98	-67.7	34.638	0.014	-999.9	-999.9
PX91E	05/14/2004	204000	38121.86111	36.922634	157.883167	18.37	85	0.02	9.5	17.8	11.8	1013.7	381.99	0.13	0	374.15	0.23	0	375.5	0.24	0	15.97	15.89	0.39	323.17	3.15	316.51	3.2	315.51	3.15	322.11	3.09	316.64	3.16	-58.64	-59.88	-58.86	34.533	0.051	-999.9	-999.9
PX91E	05/14/2004	205000	38121.86806	36.929447	157.943984	18.11	85	0.02	8.9	17.7	11.5	1013.8	381.96	0.1	0	374.33	0.13	0	375.68	0.14	0	15.57	15.49	0.12	332.09	2.64	325.43	2.63	324.34	2.62	330.96	2.63	325.51	2.63	-49.99	-51	-50.17	34.457	0.014	-999.9	-999.9
PX91E	05/14/2004	210000	38121.875	36.937842	158.003872	17.99	85	0.02	8.4	17.4	11.1	1013.9	382.16	0.34	1	374.47	0.35	1	375.82	0.35	1	15.75	15.67	0.13	338.04	2.3	331.21	2.22	330.12	2.21	336.89	2.3	331.3	2.22	-44.03	-45.07	-44.19	34.443	0.008	-999.9	-999.9
PX91E	05/14/2004	211000	38121.88195	36.947694	158.062449	17.9	85	0.02	8.3	17.2	10.8	1013.8	381.96	0.06	0	373.97	0.13	0	375.3	0.13	0	16.41	16.34	0.21	329.72	9.25	322.8	9.12	321.86	9.07	328.74	9.2	323.01	9.1	-52.11	-53.22	-52.29	34.506	0.035	-999.9	-999.9
PX91E	05/14/2004	212000	38121.88889	36.958767	158.121004	17.93	85	0.02	8.2	17.4	10.8	1013.8	381.94	0.04	0	373.51	0.11	0	374.83	0.12	0	17.4	17.34	0.22	305.04	1.34	298.29	1.38	297.51	1.35	304.22	1.31	298.56	1.36	-76	-77.72	-76.27	34.598	0.027	-999.9	-999.9
PX91E	05/14/2004	213000	38121.89583	36.969296	158.180373	18.12	85	0.03	8.4	17.7	11.1	1013.7	381.98	0.09	0	373.39	0.1	0	374.7	0.1	0	17.71	17.65	0.04	305.26	0.99	298.38	0.94	297.65	0.94	304.49	0.99	298.69	0.95	-75.74	-77.49	-76.01	34.623	0.004	-999.9	-999.9
PX91E	05/14/2004	214000	38121.90278	36.979256	158.240973	18.2	85	0.03	9.1	17.9	11.5	1013.7	381.91	0.07	0	373.37	0.1	0	374.68	0.1	0	17.55	17.49	0.11	306.62	0.46	299.75	0.43	298.97	0.47	305.81	0.51	300.02	0.47	-74.4	-76.1	-74.66	34.611	0.018	-999.9	-999.9
PX91E	05/14/2004	215000	38121.90972	36.988475	158.301432	18.27	85	0.03	8.5	17.6	11.1	1013.7	381.87	0.06	0	373.47	0.07	0	374.79	0.07	0	17.31	17.24	0.02	305.22	0.34	298.48	0.33	297.62	0.33	304.32	0.34	298.67	0.33	-75.85	-77.55	-76.12	34.585	0.01	-999.9	-999.9
PX91E	05/14/2004	220000	38121.91667	36.997245	158.361384	18.36	85	0.03	8.5	17.5	11.2	1014	382.05	0.22	0	373.74	0.23	0	375.05	0.23	0	17.34	17.27	0.01	305.27	0.33	298.6	0.37	297.74	0.37	304.37	0.33	298.79	0.37	-76	-77.68	-76.26	34.633	0.008	-999.9	A-3
PX91E	05/14/2004	221000	38121.92361	37.005908	158.420877	18.36	85	0.03	8.3	17.4	11.2	1014.2	382.26	0.7	1	374.15	0.69	1	375.48	0.69	1	17.02	16.95	0.22	309.48	1.64	302.89	1.67	302.04	1.67	308.58	1.65	303.11	1.68	-71.78	-73.46	-72.02	34.618	0.017	-999.9	A-3
PX91E	05/14/2004	222000	38121.93056	37.016135	158.480167	18.27	85	0.03	7.2	17.5	10.8	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.37	16.3	0.16	317.06	1.86	310.58	1.9	309.68	1.89	316.11	1.85	310.79	1.9	-999.9	-999.9	-999.9	34.548	0.017	-999.9	A-3
PX91E	05/14/2004	223000	38121.9375	37.02735	158.539674	18.08	85	0.03	7.5	17.7	10.8	1014.3	382.48	0.74	1	374.81	0.73	1	376.15	0.73	1	16.1	16.03	0.05	318.77	0.81	312.35	0.79	311.37	0.72	317.74	0.75	312.48	0.73	-62.61	-64.27	-62.82	34.52	0.004	-999.9	-999.9
PX91E	05/14/2004	224000	38121.94445	37.038448	158.599482	17.99	85	0.03	7.5	17.6	10.9	1014.2	382.78	0.74	1	375.12	0.72	1	376.46	0.72	1	15.98	15.9	0.04	322.1	1.22	315.63	1.22	314.58	1.21	321.01	1.22	315.71	1.22	-59.48	-60.99	-59.68	34.512	0.02	-999.9	-999.9
PX91E	05/14/2004	225000	38121.95139	37.049832	158.658768	17.83	85	0.03	7.1	17.6	10.6	1014	382.38	0.56	1	374.74	0.58	1	376.08	0.58	1	15.76	15.68	0.11	325.93	0.94	319.39	0.94	318.33	0.94	324.82	0.94	319.47	0.94	-55.81	-57.16	-56	34.536	0.022	-999.9	-999.9
PX91E	05/14/2004	230000	38121.95833	37.059606	158.718128	17.64	85	0.03	8.3	17.4	10.9	1013.7	381.97	0.08	0	374.22	0.11	0	375.56	0.12	0	15.73	15.65	0.07	324.3	0.5	317.69	0.49	316.64	0.49	323.2	0.5	317.78	0.49	-57.58	-58.77	-57.78	34.509	0.006	-999.9	-999.9
PX91E	05/14/2004	231000	38121.96528	37.069597	158.777304	17.6	85	0.02	6.6	17.4	10.4	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.72	15.64	0.04	324.47	0.66	317.83	0.63	316.77	0.63	323.37	0.65	317.91	0.63	-999.9	-999.9	-999.9	34.516	0.005	-999.9	-999.9
PX91E	05/14/2004	232000	38121.97222	37.08275	158.835326	17.63	85	0.03	6.3	17.3	10.4	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.82	15.74	0.03	325.63	0.9	318.91	0.87	317.86	0.87	324.52	0.89	319	0.87	-999.9	-999.9	-999.9	34.514	0.004	-999.9	-999.9
PX91E	05/14/2004	233000	38121.97917	37.095429	158.893505	17.64	85	0.02	6.6	17.5	10.4	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.84	15.76	0.01	325.21	0.42	318.69	0.35	317.63	0.35	324.1	0.41	318.77	0.35	-999.9	-999.9	-999.9	34.515	0.001	-999.9	-999.9
PX91E	05/14/2004	234000	38121.98611	37.107466	158.952856	17.55	85	0.02	6.5	17.7	10.5	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.9	15.82	0.02	322.57	1.24	316.14	1.23	315.09	1.22	321.48	1.24	316.22	1.23	-999.9	-999.9	-999.9	34.516	0.001	-999.9	-999.9
PX91E	05/14/2004	235000	38121.99306	37.118936	159.012738	17.6	85	0.03	6.4	17.8	10.5	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.91	15.83	0.01	321.23	0.27	314.72	0.25	313.68	0.25	320.14	0.27	314.81	0.25	-999.9	-999.9	-999.9	34.52	0.002	-999.9	-999.9
PX91E	05/15/2004	0	38122	37.130066	159.073266	17.5	85	0.03	7	18	10.7	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.89	15.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.519	0.002	-999.9	-999.9
PX91E	05/15/2004	1000	38122.00695	37.140646	159.13449	17.44	85	0.03	7.2	18	10.9	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.76	15.68	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.52	0.004	-999.9	-999.9
PX91E	05/15/2004	2000	38122.01389	37.148882	159.195928	17.34	85	0.03	8.6	17.8	11.2	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.72	15.64	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.517	0.007	-999.9	-999.9
PX91E	05/15/2004	3000	38122.02083	37.156279	159.25712	17.29	86	0.03	7.8	17.9	11	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.41	16.34	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.56	0.023	-999.9	-999.9
PX91E	05/15/2004	4000	38122.02778	37.16395	159.318357	17.47	86	0.03	7.8	17.8	11	1013.1	382.16	0.33	1	373.51	0.32	1	374.82	0.33	1	17.16	17.09	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.623	0.022	-999.9	-999.9
PX91E	05/15/2004	5000	38122.03472	37.171709	159.37945	17.59	86	0.04	7.3	17.7	10.9	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.57	17.51	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.657	0.004	-999.9	-999.9
PX91E	05/15/2004	10000	38122.04167	37.178807	159.440416	17.86	86	0.05	8	17.8	11.3	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.67	17.61	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.665	0.002	-999.9	-999.9
PX91E	05/15/2004	11000	38122.04861	37.184037	159.501708	17.9	85	0.07	9.1	17.7	11.7	1012.3	382.27	0.48	1	373.33	0.44	1	374.64	0.44	1	17.26	17.19	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.647	0.012	-999.9	-999.9
PX91E	05/15/2004	12000	38122.05556	37.189277	159.563077	17.9	85	0.05	8.8	17.8	11.6	1012.3	382.37	0.74	1	373.68	0.78	1	375	0.79	1	16.69	16.63	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.607	0.012	-999.9	-999.9
PX91E	05/15/2004	13000	38122.0625	37.195346	159.624328	17.92	85	0.04	7.9	17.7	11.3	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.15	16.07	0.14	309.36	2.65	302.53	2.64	301.59	2.58	308.37	2.58	302.66	2.59	-999.9	-999.9	-999.9	34.575	0.008	-999.9	C-2
PX91E	05/15/2004	14000	38122.06945	37.202322	159.685608	17.9	85	0.04	7.9	17.9	11.4	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.93	15.85	0.02	316.32	1.44	309.39	1.39	308.37	1.38	315.24	1.43	309.47	1.39	-999.9	-999.9	-999.9	34.554	0.005	-999.9	C-2
PX91E	05/15/2004	15000	38122.07639	37.210312	159.747172	17.96	85	0.05	8.5	18	11.7	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.94	15.86	0.02	313.79	3.77	306.86	3.69	305.84	3.68	312.72	3.76	306.94	3.69	-999.9	-999.9	-999.9	34.556	0.005	-999.9	C-2
PX91E	05/15/2004	20000	38122.08333	37.219523	159.808672	17.91	85	0.04	8.5	18	11.6	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.23	16.15	0.13	306.18	0.72	299.32	0.65	298.42	0.68	305.24	0.75	299.49	0.68	-999.9	-999.9	-999.9	34.564	0.01	-999.9	-999.9
PX91E	05/15/2004	21000	38122.09028	37.228375	159.870469	17.88	85	0.03	7.9	18	11.4	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.48	16.41	0.02	307.96	1.08	300.94	1.04	300.07	1.04	307.05	1.07	301.13	1.04	-999.9	-999.9	-999.9	34.584	0.006	-999.9	-999.9
PX91E	05/15/2004	22000	38122.09722	37.236744	159.931842	17.83	85	0.05	8.1	17.9	11.3	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.36	16.29	0.05	310.66	0.96	303.6	0.92	302.72	0.92	309.73	0.95	303.8	0.92	-999.9	-999.9	-999.9	34.577	0.014	-999.9	-999.9
PX91E	05/15/2004	23000	38122.10417	37.245326	159.993125	17.77	85	0.04	8.4	17.8	11.4	1011.8	-999.9	-999.9	9	373.89	0.99	1	375.22	0.99	1	16.21	16.14	0.14	309.76	0.8	302.71	0.77	301.79	0.76	308.8	0.79	302.87	0.77	-72.82	-999.9	-73.11	34.556	0.013	-999.9	-999.9
PX91E	05/15/2004	24000	38122.11111	37.254759	160.054101	17.51	85	0.03	8.8	17.9	11.6	1011.6	382.26	0.44	1	373.68	0.43	1	375.02	0.43	1	15.84	15.76	0.1	308.23	2.22	301.29	2.15	300.29	2.15	307.19	2.21	301.36	2.15	-74.34	-74.9	-74.64	34.503	0.015	-999.9	-999.9
PX91E	05/15/2004	25000	38122.11806	37.264607	160.115171	17.25	85	0.02	8.4	17.8	11.4	1011.5	382.54	0.59	1	374.05	0.56	1	375.39	0.56	1	15.5	15.41	0.06	304.75	1.8	297.95	1.74	296.93	1.76	303.67	1.82	298	1.76	-77.72	-78.43	-78.02	34.495	0.014	-999.9	-999.9
PX91E	05/15/2004	30000	38122.125	37.273956	160.175879	17.2	85	0.02	8	17.8	11.3	1011.3	383.35	0.91	1	374.71	0.89	1	376.05	0.89	1	15.65	15.57	0.04	311.89	1.56	304.83	1.5	303.82	1.49	310.83	1.55	304.91	1.5	-70.84	-71.27	-71.13	34.538	0.007	-999.9	-999.9
PX91E	05/15/2004	31000	38122.13194	37.282403	160.237405	17.23	85	0.03	8	17.9	11.5	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.74	15.66	0.05	311.66	0.35	304.51	0.37	303.5	0.37	310.59	0.35	304.59	0.37	-999.9	-999.9	-999.9	34.537	0.007	-999.9	-999.9
PX91E	05/15/2004	32000	38122.13889	37.289808	160.299167	17.3	85	0.03	7.8	17.9	11.4	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.81	15.73	0.04	313.85	0.83	306.62	0.82	305.6	0.82	312.79	0.83	306.7	0.82	-999.9	-999.9	-999.9	34.544	0.005	-999.9	-999.9
PX91E	05/15/2004	33000	38122.14583	37.296578	160.360939	17.23	85	0.03	7.6	18	11.4	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.69	15.61	0.06	315.82	0.94	308.57	0.95	307.55	0.94	314.75	0.93	308.65	0.95	-999.9	-999.9	-999.9	34.54	0.004	-999.9	-999.9
PX91E	05/15/2004	34000	38122.15278	37.302753	160.423117	17.2	85	0.02	6.9	18	11.2	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.48	15.4	0.04	316.11	0.44	308.95	0.41	307.9	0.42	315	0.45	309.01	0.42	-999.9	-999.9	-999.9	34.529	0.005	-999.9	-999.9
PX91E	05/15/2004	35000	38122.15972	37.308019	160.485215	17.17	85	0.02	6.4	17.8	11.2	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.41	15.33	0.12	313.14	0.85	306.12	0.77	305.09	0.78	312.05	0.86	306.19	0.78	-999.9	-999.9	-999.9	34.523	0.011	-999.9	-999.9
PX91E	05/15/2004	40000	38122.16667	37.313056	160.546254	17.08	85	0.01	6.4	17.5	11.8	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.94	14.86	0.18	308.07	2.76	301.4	2.61	300.37	2.63	306.99	2.78	301.46	2.64	-999.9	-999.9	-999.9	34.471	0.021	-999.9	-999.9
PX91E	05/15/2004	41000	38122.17361	37.318393	160.60735	17	86	0.01	5.8	17.8	12.2	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.18	14.08	0.16	321.95	6.83	315.4	6.79	314.15	6.72	320.65	6.76	315.31	6.75	-999.9	-999.9	-999.9	34.379	0.027	-999.9	-999.9
PX91E	05/15/2004	42000	38122.18056	37.324193	160.66953	16.97	86	0.02	7.1	18	14.4	1012.4	382.84	0.73	1	375.15	0.74	1	376.52	0.74	1	14.26	14.17	0.04	322.16	1.85	315.65	1.81	314.46	1.8	320.91	1.84	315.61	1.81	-60.35	-61.24	-60.59	34.351	0.016	-999.9	-999.9
PX91E	05/15/2004	43000	38122.1875	37.330708	160.731593	17	86	0.02	5.6	17.8	13.4	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.06	13.97	0.12	328.99	3.78	322.47	3.73	321.2	3.68	327.66	3.73	322.37	3.69	-999.9	-999.9	-999.9	34.295	0.018	-999.9	-999.9
PX91E	05/15/2004	44000	38122.19444	37.338706	160.792372	16.78	86	0.02	4	17.5	11.4	1012.5	382.16	0.23	0	374.85	0.27	0	376.24	0.28	0	13.39	13.29	0.19	352.02	5.04	345.26	4.98	343.89	4.96	350.59	5.03	345.16	4.98	-30.96	-31.57	-31.08	34.161	0.052	-999.9	-999.9
PX91E	05/15/2004	45000	38122.20139	37.347872	160.852188	16.42	86	0.02	2.9	17.6	10.3	1012.4	381.96	0.12	0	374.55	0.14	0	375.93	0.15	0	13.62	13.52	0.11	352.05	2.64	345.18	2.63	343.83	2.68	350.63	2.69	345.1	2.69	-30.72	-31.33	-30.83	34.169	0.012	-999.9	-999.9
PX91E	05/15/2004	50000	38122.20833	37.357989	160.912106	16.3	86	0.02	3.8	17.5	11.3	1012.2	382.15	0.15	0	374.45	0.18	0	375.82	0.18	0	14.17	14.08	0.16	340.81	2.49	333.92	2.52	332.63	2.46	339.47	2.43	333.85	2.47	-41.82	-42.68	-41.97	34.276	0.043	-999.9	-999.9
PX91E	05/15/2004	51000	38122.21528	37.367854	160.971947	16.3	86	0.02	3.5	17.6	11.3	1012.3	382.06	0.17	0	374.22	0.24	0	375.59	0.24	0	14.6	14.51	0.28	332.15	3.57	325.31	3.57	324.13	3.5	330.92	3.5	325.31	3.52	-50.09	-51.14	-50.28	34.357	0.026	-999.9	-999.9
PX91E	05/15/2004	52000	38122.22222	37.377493	161.032364	16.29	86	0.01	3.1	17.7	10.9	1012.4	382.29	0.32	1	374.33	0.41	1	375.69	0.41	1	15.01	14.93	0.27	325.46	3.51	318.66	3.53	317.56	3.45	324.3	3.43	318.71	3.47	-56.69	-57.8	-56.91	34.414	0.033	-999.9	-999.9
PX91E	05/15/2004	53000	38122.22917	37.387381	161.092663	16.39	86	0.01	3.6	17.6	12.4	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.69	14.6	0.03	334.61	0.75	327.77	0.73	326.54	0.73	333.32	0.75	327.73	0.73	-999.9	-999.9	-999.9	34.371	0.006	-999.9	-999.9
PX91E	05/15/2004	54000	38122.23611	37.397773	161.152426	16.5	86	0.01	3.8	17.5	12.3	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.76	14.67	0.09	331.14	1.92	324.39	1.9	323.22	1.84	329.92	1.86	324.4	1.84	-999.9	-999.9	-999.9	34.39	0.013	-999.9	-999.9
PX91E	05/15/2004	55000	38122.24306	37.408325	161.21182	16.41	86	0.01	3	17.4	11	1012.7	382.2	0.21	0	374.34	0.24	0	375.7	0.24	0	15.01	14.93	0.06	325.86	0.88	319.14	0.89	318.07	0.89	324.75	0.88	319.23	0.89	-56.27	-57.45	-56.47	34.432	0.015	-999.9	-999.9
PX91E	05/15/2004	60000	38122.25	37.418413	161.270811	16.3	86	0.01	2.6	17.2	10.5	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.12	15.04	0.09	321.88	2.36	315.17	2.34	314.11	2.34	320.78	2.36	315.25	2.35	-60.22	-61.43	-60.44	34.444	0.007	-999.9	-999.9
PX91E	05/15/2004	61000	38122.25694	37.430144	161.328359	16.3	86	0.01	2.8	17	10.3	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.82	15.74	0.11	304.08	4.15	297.5	4.11	296.51	4.09	303.04	4.13	297.57	4.11	-77.81	-79.18	-78.11	34.492	0.018	-999.9	-999.9
PX91E	05/15/2004	62000	38122.26389	37.442771	161.385513	16.3	86	0.01	2.1	17.1	9.7	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.98	15.9	0.02	304.87	0.95	298.21	0.94	297.22	0.94	303.84	0.95	298.29	0.94	-77.09	-78.38	-77.37	34.514	0.006	-999.9	-999.9
PX91E	05/15/2004	63000	38122.27083	37.455054	161.443662	16.34	86	0.01	2.2	17.3	10	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.77	15.69	0.1	306.31	0.24	299.69	0.22	298.69	0.22	305.26	0.23	299.76	0.22	-75.61	-76.97	-75.89	34.517	0.006	-999.9	-999.9
PX91E	05/15/2004	64000	38122.27778	37.467297	161.502003	16.4	86	0.01	2.7	17.3	11	1012.8	382.24	0.15	0	374.29	0.17	0	375.64	0.17	0	15.49	15.41	0.08	305.83	1.13	299.41	1.13	298.36	1.09	304.73	1.08	299.44	1.09	-75.93	-77.51	-76.2	34.495	0.01	-999.9	-999.9
PX91E	05/15/2004	65000	38122.28472	37.479261	161.560069	16.36	86	0.01	0.5	17.1	9.3	1012.4	382.75	0.84	1	374.39	0.7	1	375.73	0.7	1	15.99	15.92	0.26	306.94	1.71	300.21	1.72	299.27	1.72	305.95	1.72	300.34	1.73	-74.91	-76.26	-75.19	34.521	0.037	-999.9	-999.9
PX91E	05/15/2004	70000	38122.29167	37.490681	161.618279	16.4	86	0.01	0.6	17.3	9.3	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.38	16.31	0.03	313.46	2.14	306.45	2.09	305.56	2.09	312.53	2.13	306.65	2.1	-999.9	-999.9	-999.9	34.593	0.009	-999.9	-999.9
PX91E	05/15/2004	71000	38122.29861	37.501126	161.677409	16.5	86	0.01	1.5	17.4	10.5	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.18	16.1	0.13	320.3	2.65	313.22	2.63	312.26	2.56	319.3	2.58	313.38	2.57	-999.9	-999.9	-999.9	34.592	0.007	-999.9	-999.9
PX91E	05/15/2004	72000	38122.30556	37.511213	161.736756	16.48	86	0.01	1.6	17.4	9	1011.9	382.13	0.11	0	373.84	0.17	0	375.19	0.17	0	15.4	15.32	0.21	320.4	7.68	313.43	7.39	312.37	7.35	319.29	7.64	313.49	7.37	-61.47	-62.84	-61.7	34.499	0.056	-999.9	-999.9
PX91E	05/15/2004	73000	38122.3125	37.522011	161.796457	16.4	86	0.01	2.9	17.6	11.7	1012.8	382.15	0.16	0	374.26	0.19	0	375.62	0.19	0	15.19	15.11	0.04	319.79	2.48	313.16	2.45	312.12	2.45	318.7	2.48	313.25	2.46	-62.14	-63.45	-62.37	34.455	0.022	-999.9	-999.9
PX91E	05/15/2004	74000	38122.31944	37.532981	161.856695	16.4	86	0.01	2.1	17.7	11	1012.7	382.06	0.35	1	374.11	0.36	1	375.46	0.36	1	15.37	15.28	0.03	305.51	2.33	299.11	2.28	298.02	2.32	304.37	2.38	299.1	2.33	-76.34	-77.79	-76.62	34.506	0.005	-999.9	-999.9
PX91E	05/15/2004	75000	38122.32639	37.543792	161.917334	16.4	86	0.01	1.8	17.9	10.9	1012.9	382.22	0.39	1	374.35	0.41	1	375.71	0.41	1	15.26	15.18	0.09	309.13	1.91	302.74	1.9	301.71	1.93	308.05	1.94	302.8	1.93	-72.75	-74.12	-73.02	34.485	0.018	-999.9	-999.9
PX91E	05/15/2004	80000	38122.33333	37.555064	161.97873	16.32	86	0.01	0.2	18.2	9.5	1012.9	382.41	0.32	1	374.7	0.34	1	376.06	0.35	1	14.85	14.77	0.21	320.41	5.98	313.93	5.9	312.83	5.82	319.27	5.9	313.97	5.85	-61.73	-62.92	-61.96	34.418	0.03	-999.9	-999.9
PX91E	05/15/2004	81000	38122.34028	37.566776	162.040453	16.19	86	0.01	1.6	18.1	10.3	1013	382.2	0.27	0	374.66	0.24	0	376.03	0.25	0	14.53	14.44	0.02	331.09	0.85	324.53	0.82	323.32	0.81	329.82	0.85	324.5	0.82	-51.34	-52.38	-51.53	34.366	0.008	-999.9	-999.9
PX91E	05/15/2004	82000	38122.34722	37.578444	162.101854	16.07	86	0.01	1.1	18	9.3	1013.3	381.74	0.08	0	374.29	0.07	0	375.65	0.08	0	14.57	14.48	0.07	339.74	4.87	333.08	4.79	331.83	4.77	338.44	4.86	333.04	4.79	-42.46	-43.3	-42.61	34.354	0.008	-999.9	-999.9
PX91E	05/15/2004	83000	38122.35417	37.590105	162.163012	15.87	86	0.01	0.7	18	8.5	1013.4	381.73	0.09	0	374.33	0.11	0	375.69	0.12	0	14.54	14.45	0.08	343.45	0.7	336.76	0.69	335.5	0.68	342.13	0.7	336.72	0.69	-38.83	-39.6	-38.97	34.327	0.03	-999.9	-999.9
PX91E	05/15/2004	84000	38122.36111	37.602409	162.223425	15.6	86	0.01	2.1	17.7	7.2	1013.4	382.05	0.25	0	374.65	0.26	0	376.01	0.26	0	14.61	14.52	0.04	355.62	4.11	348.69	4.05	347.39	4.03	354.25	4.09	348.65	4.05	-27.26	-27.8	-27.36	34.244	0.012	-999.9	-999.9
PX91E	05/15/2004	85000	38122.36806	37.615809	162.282824	15.52	86	0.01	0.8	17.6	9.3	1013.4	382.02	0.2	0	374.58	0.21	0	375.94	0.21	0	14.65	14.56	0.02	360.39	0.94	353.34	0.93	352.02	0.93	359.01	0.94	353.3	0.93	-22.56	-23.01	-22.64	34.251	0.014	-999.9	-999.9
PX91E	05/15/2004	90000	38122.375	37.629874	162.341639	15.63	86	0.01	1.1	17.6	9.9	1013.5	381.81	0.1	0	374.38	0.1	0	375.74	0.1	0	14.72	14.63	0.03	357.36	1.67	350.38	1.62	349.08	1.63	356.01	1.67	350.35	1.64	-25.3	-25.8	-25.39	34.282	0.026	-999.9	-999.9
PX91E	05/15/2004	91000	38122.38194	37.644876	162.399997	15.62	87	0.01	1.4	17.5	9.2	1013.7	381.69	0.04	0	374.22	0.14	0	375.58	0.15	0	15.05	14.97	0.28	336.55	14.16	329.94	13.97	328.8	13.91	335.36	14.1	330	13.97	-45.42	-46.33	-45.58	34.36	0.04	-999.9	-999.9
PX91E	05/15/2004	92000	38122.38889	37.660557	162.457853	15.63	87	0.01	1.3	17.5	8.8	1014	381.66	0.05	0	373.93	0.08	0	375.27	0.08	0	15.95	15.87	0.15	303.04	2.08	296.88	2.03	295.91	2.05	302.03	2.1	296.97	2.06	-78.02	-79.63	-78.3	34.498	0.022	-999.9	-999.9
PX91E	05/15/2004	93000	38122.39583	37.675399	162.516208	15.71	87	0.01	1.3	17.6	8.2	1014	381.63	0.03	0	373.86	0.06	0	375.19	0.06	0	16.07	15.99	0.16	314.59	4.97	308.16	4.91	307.2	4.84	313.59	4.9	308.3	4.86	-66.66	-68.04	-66.89	34.561	0.016	-999.9	-999.9
PX91E	05/15/2004	94000	38122.40278	37.689936	162.575373	15.8	87	0.01	1.2	17.7	8	1014	381.64	0.03	0	373.99	0.04	0	375.33	0.04	0	15.8	15.72	0.03	324.52	0.6	317.98	0.59	316.93	0.59	323.41	0.6	318.07	0.59	-57.06	-58.23	-57.26	34.559	0.002	-999.9	-999.9
PX91E	05/15/2004	95000	38122.40972	37.704035	162.634721	15.79	87	0.01	1.7	17.7	7.7	1014.1	381.64	0.03	0	373.99	0.04	0	375.33	0.04	0	15.92	15.84	0.02	323.84	0.26	317.31	0.24	316.26	0.24	322.74	0.26	317.4	0.25	-57.73	-58.9	-57.93	34.559	0.002	-999.9	-999.9
PX91E	05/15/2004	100000	38122.41667	37.716536	162.695201	15.8	87	0.01	1.8	17.9	7.9	1014.3	381.64	0.05	0	374.06	0.08	0	375.4	0.08	0	15.89	15.81	0.03	323.37	0.53	316.92	0.49	315.87	0.48	322.27	0.53	317	0.49	-58.19	-59.37	-58.4	34.557	0.003	-999.9	-999.9
PX91E	05/15/2004	101000	38122.42361	37.725191	162.75727	15.8	87	0.01	1.6	18	8.6	1014.6	381.65	0.03	0	374.22	0.05	0	375.56	0.05	0	15.79	15.71	0.04	321.82	0.24	315.52	0.22	314.48	0.22	320.73	0.24	315.61	0.22	-59.74	-60.92	-59.95	34.552	0.002	-999.9	-999.9
PX91E	05/15/2004	102000	38122.43056	37.732849	162.819578	15.8	87	0.01	1.1	18	9.3	1014.6	381.68	0.03	0	374.29	0.06	0	375.64	0.06	0	15.72	15.64	0.03	322.18	0.34	315.91	0.36	314.86	0.36	321.08	0.34	315.99	0.36	-59.43	-60.6	-59.65	34.56	0.005	-999.9	-999.9
PX91E	05/15/2004	103000	38122.4375	37.739877	162.882299	15.8	87	0.01	1.5	18.1	10.6	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.63	15.55	0.02	320.95	0.74	314.76	0.72	313.71	0.72	319.85	0.74	314.84	0.72	-999.9	-999.9	-999.9	34.564	0.004	-999.9	-999.9
PX91E	05/15/2004	104000	38122.44445	37.746146	162.944946	15.81	87	0.01	3	18	12.1	1014.7	382.22	0.81	1	374.79	0.82	1	376.13	0.83	1	15.87	15.79	0.15	319.86	0.48	313.61	0.51	312.57	0.51	318.77	0.48	313.69	0.51	-61.63	-62.92	-61.86	34.539	0.009	-999.9	-999.9
PX91E	05/15/2004	105000	38122.45139	37.751782	163.007758	15.89	86	0.01	2.5	18.1	11.2	1014.7	381.69	0.11	0	374.16	0.11	0	375.5	0.11	0	16.08	16	0.01	315.73	1.31	309.47	1.27	308.45	1.26	314.65	1.3	309.55	1.27	-65.71	-67.04	-65.95	34.546	0.003	-999.9	-999.9
PX91E	05/15/2004	110000	38122.45833	37.756751	163.070754	15.98	86	0.01	2.5	18.1	11.5	1014.9	381.83	0.2	0	374.44	0.22	0	375.79	0.23	0	15.99	15.91	0.09	314.04	0.89	307.93	0.92	306.91	0.91	312.97	0.88	308.01	0.92	-67.53	-68.86	-67.78	34.558	0.007	-999.9	-999.9
PX91E	05/15/2004	111000	38122.46528	37.761431	163.133805	16	86	0.01	2.3	18	11.2	1015	381.78	0.24	0	374.61	0.24	0	375.97	0.24	0	15.46	15.38	0.17	322.23	3.25	316.16	3.24	315.09	3.22	321.11	3.23	316.23	3.23	-59.52	-60.67	-59.74	34.541	0.021	-999.9	-999.9
PX91E	05/15/2004	112000	38122.47222	37.767137	163.195553	15.95	86	0.01	5.1	17.6	12.3	1015	381.61	0.11	0	374.63	0.11	0	375.99	0.11	0	15.05	14.97	0.06	330.6	2.83	324.53	2.81	323.45	2.8	329.47	2.82	324.63	2.81	-51.18	-52.14	-51.36	34.428	0.021	-999.9	-999.9
PX91E	05/15/2004	113000	38122.47917	37.773964	163.257092	15.71	86	0.01	8.4	17.7	14.1	1015.1	381.73	0.22	0	374.76	0.22	0	376.12	0.22	0	15.08	15	0.07	321.86	9.09	315.96	8.92	314.91	8.89	320.76	9.06	316.05	8.93	-59.85	-60.97	-60.07	34.448	0.027	-999.9	-999.9
PX91E	05/15/2004	114000	38122.48611	37.781485	163.318233	15.37	86	0.01	7.8	17.6	13.7	1015.2	381.79	0.3	1	374.87	0.31	1	376.24	0.31	1	15.01	14.93	0.05	300.73	2.61	295.26	2.56	294.28	2.56	299.7	2.6	295.34	2.56	-80.4	-81.97	-80.7	34.447	0.013	-999.9	-999.9
PX91E	05/15/2004	115000	38122.49306	37.789602	163.379325	15.2	86	0.01	7	17.9	12	1015.2	381.74	0.34	1	374.86	0.34	1	376.22	0.34	1	14.94	14.86	0.07	309.83	7.45	304.22	7.31	303.21	7.29	308.77	7.43	304.31	7.32	-71.39	-72.84	-71.65	34.442	0.008	-999.9	-999.9
PX91E	05/15/2004	120000	38122.5	37.797444	163.441739	15.06	86	0.01	8.3	18.1	11	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.25	15.17	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.464	0.014	-999.9	-999.9
PX91E	05/15/2004	121000	38122.50695	37.804409	163.504484	14.92	86	0.01	8.7	18	11.4	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.32	15.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.497	0.003	-999.9	-999.9
PX91E	05/15/2004	122000	38122.51389	37.811468	163.566532	14.78	87	0.01	10.4	17.8	12.4	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.02	14.94	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.447	0.032	-999.9	-999.9
PX91E	05/15/2004	123000	38122.52083	37.820151	163.62749	14.46	87	0.01	10.6	17.5	12.4	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.9	14.82	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.418	0.008	-999.9	-999.9
PX91E	05/15/2004	124000	38122.52778	37.829259	163.687762	14.3	87	0.01	11.4	17.5	13.4	1015.1	382.74	0.89	1	375.76	0.87	1	377.12	0.88	1	15.05	14.97	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.459	0.006	-999.9	-999.9
PX91E	05/15/2004	125000	38122.53472	37.838366	163.747797	14.14	87	0.01	9.2	17.4	11.7	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.1	15.02	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.438	0.006	-999.9	-999.9
PX91E	05/15/2004	130000	38122.54167	37.847018	163.807716	14.05	87	0.01	9.6	17.4	11.3	1015.3	381.64	0.63	1	374.67	0.62	1	376.03	0.62	1	15.32	15.24	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.458	0.006	-999.9	-999.9
PX91E	05/15/2004	131000	38122.54861	37.855077	163.867942	14.17	87	0.01	9.6	17.4	10.4	1015.2	381.12	0.04	0	373.96	0.11	0	375.3	0.11	0	15.69	15.61	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.496	0.019	-999.9	-999.9
PX91E	05/15/2004	132000	38122.55556	37.862851	163.928636	14.42	87	0.01	10.1	17.6	10.4	1015.2	381.1	0.04	0	373.82	0.05	0	375.16	0.05	0	15.97	15.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.542	0.005	-999.9	-999.9
PX91E	05/15/2004	133000	38122.5625	37.870615	163.9894	14.57	87	0.01	10.4	17.4	9.7	1015.3	381.11	0.04	0	373.93	0.06	0	375.28	0.06	0	15.83	15.75	0.05	268.02	3.72	262.95	3.68	262.07	3.66	267.1	3.71	263.02	3.68	-111.86	-114.01	-112.26	34.53	0.009	-999.9	-999.9
PX91E	05/15/2004	134000	38122.56945	37.878031	164.04958	14.55	87	0.01	11.5	17.4	10.2	1015.1	381.09	0.04	0	373.89	0.04	0	375.23	0.04	0	15.69	15.61	0.06	275.94	3.11	270.7	3.04	269.8	3.02	275	3.1	270.77	3.04	-104.09	-106.09	-104.46	34.509	0.008	-999.9	-999.9
PX91E	05/15/2004	135000	38122.57639	37.884955	164.10972	14.38	87	0.01	13	17.3	10.6	1015	381.17	0.04	0	374.06	0.09	0	375.41	0.09	0	15.39	15.31	0.13	291.67	6.8	286.21	6.72	285.23	6.7	290.65	6.78	286.26	6.72	-88.83	-90.52	-89.15	34.468	0.017	-999.9	-999.9
PX91E	05/15/2004	140000	38122.58333	37.891623	164.169549	13.98	87	0.01	15.1	17.1	12.4	1015	381.09	0.12	0	374.24	0.12	0	375.6	0.12	0	14.74	14.66	0.16	334.61	11.17	328.56	11	327.38	10.9	333.38	11.07	328.58	10.94	-46.86	-47.71	-47.02	34.374	0.025	-999.9	-999.9
PX91E	05/15/2004	141000	38122.59028	37.898142	164.22875	13.34	87	0.01	15.3	16.9	12.7	1015	380.93	0.03	0	374.13	0.04	0	375.5	0.04	0	14.6	14.51	0.04	345.63	0.49	339.44	0.48	338.17	0.48	344.31	0.48	339.4	0.48	-35.96	-36.62	-36.1	34.354	0.005	-999.9	-999.9
PX91E	05/15/2004	142000	38122.59722	37.904203	164.287496	13.02	87	0.01	15.1	16.9	12.8	1015.2	381.13	0.09	0	374.36	0.11	0	375.73	0.11	0	14.68	14.59	0.02	344.91	0.63	338.75	0.64	337.48	0.64	343.58	0.63	338.71	0.64	-36.88	-37.55	-37.02	34.358	0.003	-999.9	-999.9
PX91E	05/15/2004	143000	38122.60417	37.907807	164.346456	12.69	87	0.01	13.9	16.8	11.9	1015.3	381.52	0.17	0	374.75	0.17	0	376.11	0.17	0	14.81	14.73	0.04	347.21	0.15	341.01	0.14	339.86	0.17	346	0.18	341.09	0.17	-34.89	-35.52	-35.02	34.355	0.004	-999.9	-999.9
PX91E	05/15/2004	144000	38122.61111	37.91084	164.405158	12.5	87	0.01	13.4	16.7	11.1	1015.2	381.55	0.06	0	374.77	0.06	0	376.14	0.06	0	14.71	14.62	0.13	348.79	2.96	342.56	2.94	341.33	2.87	347.51	2.89	342.58	2.89	-33.44	-34.04	-33.56	34.359	0.004	-999.9	-999.9
PX91E	05/15/2004	145000	38122.61806	37.914824	164.463342	12.46	87	0.01	14	16.6	11	1015	381.75	0.15	0	374.98	0.17	0	376.35	0.17	0	14.52	14.43	0.06	349.37	1.29	343.15	1.25	341.86	1.25	348.03	1.29	343.11	1.25	-33.12	-33.72	-33.24	34.352	0.009	-999.9	-999.9
PX91E	05/15/2004	150000	38122.625	37.919003	164.521378	12.4	87	0.01	14.9	16.7	12.3	1015.2	382.36	0.41	1	375.63	0.41	1	377	0.42	1	14.53	14.44	0.03	348.14	0.72	341.98	0.71	340.7	0.71	346.8	0.72	341.94	0.71	-35.05	-35.73	-35.18	34.348	0.008	-999.9	-999.9
PX91E	05/15/2004	151000	38122.63195	37.922893	164.579622	12.23	87	0.01	15.4	16.6	12.5	1015.2	383.31	0.17	0	376.51	0.17	0	377.89	0.16	0	14.7	14.61	0.09	346.37	0.63	340.2	0.61	338.97	0.57	345.09	0.58	340.2	0.57	-37.54	-38.22	-37.69	34.353	0.006	-999.9	-999.9
PX91E	05/15/2004	152000	38122.63889	37.92642	164.637484	12.06	87	0.01	14.4	16.6	11.6	1015.4	383.59	0.09	0	376.81	0.12	0	378.19	0.12	0	14.85	14.77	0.02	345.44	1.04	339.31	0.99	338.18	0.99	344.26	1.03	339.41	0.99	-38.63	-39.33	-38.78	34.379	0.012	-999.9	-999.9
PX91E	05/15/2004	153000	38122.64583	37.929954	164.695829	12.07	87	0.01	12.9	16.8	10.8	1015.6	383.75	0.05	0	376.9	0.06	0	378.27	0.06	0	15.21	15.13	0.12	333.15	3.54	327.18	3.5	326.08	3.5	332.01	3.53	327.27	3.51	-50.82	-51.74	-51	34.427	0.014	-999.9	-999.9
PX91E	05/15/2004	154000	38122.65278	37.93343	164.754648	12.21	87	0.01	12.6	16.8	10.9	1015.8	383.86	0.05	0	376.97	0.06	0	378.34	0.06	0	15.44	15.35	0.06	323.8	3.01	317.96	2.95	316.83	2.88	322.62	2.94	317.98	2.89	-60.14	-61.24	-60.36	34.453	0.008	-999.9	-999.9
PX91E	05/15/2004	155000	38122.65972	37.936686	164.813334	12.29	86	0.01	13.2	16.7	11.5	1015.8	383.85	0.07	0	376.98	0.09	0	378.34	0.09	0	15.42	15.33	0.05	321.38	1.42	315.6	1.42	314.47	1.39	320.2	1.38	315.61	1.39	-62.51	-63.65	-62.73	34.458	0.004	-999.9	-999.9
PX91E	05/15/2004	160000	38122.66667	37.939384	164.87191	12.21	85	0.01	12.3	16.7	10.8	1015.9	384.01	0.07	0	377.21	0.09	0	378.58	0.1	0	15.3	15.22	0.01	327.97	2.02	322.14	2	321.07	2	326.85	2.02	322.24	2	-56.14	-57.16	-56.34	34.436	0.003	-999.9	-999.9
PX91E	05/15/2004	161000	38122.67361	37.942139	164.930737	12.23	85	0.01	11.8	16.9	10.5	1016	384.26	0.07	0	377.56	0.11	0	378.93	0.11	0	15.16	15.08	0.06	331.97	1.86	326.15	1.86	325.07	1.86	330.84	1.85	326.25	1.86	-52.49	-53.42	-52.68	34.443	0.003	-999.9	-999.9
PX91E	05/15/2004	162000	38122.68056	37.945064	164.98969	12.36	84	0.01	11.4	16.7	10.4	1016.3	384.45	0.07	0	377.9	0.09	0	379.27	0.09	0	15.06	14.98	0.01	337.33	1.29	331.56	1.28	330.45	1.28	336.18	1.28	331.65	1.28	-47.45	-48.27	-47.62	34.431	0.006	-999.9	-999.9
PX91E	05/15/2004	163000	38122.6875	37.947985	165.048524	12.38	84	0.01	13	16.9	11.8	1016.4	384.7	0.14	0	378.18	0.15	0	379.56	0.15	0	15.05	14.97	0.02	339.61	0.36	333.83	0.34	332.72	0.34	338.45	0.36	333.93	0.34	-45.46	-46.25	-45.63	34.419	0.001	-999.9	-999.9
PX91E	05/15/2004	164000	38122.69445	37.950938	165.107583	12.11	84	0.01	12	16.8	10.6	1016.4	384.92	0.06	0	378.4	0.07	0	379.78	0.07	0	15.03	14.95	0.01	340.07	0.75	334.28	0.72	333.17	0.72	338.91	0.75	334.38	0.72	-45.23	-46.01	-45.4	34.418	0.004	-999.9	-999.9
PX91E	05/15/2004	165000	38122.70139	37.95417	165.166456	11.71	84	0.01	10.5	16.8	9.2	1016.3	384.95	0.06	0	378.41	0.08	0	379.79	0.08	0	15.01	14.93	0.01	340.74	1.05	334.92	1.02	333.8	1.01	339.58	1.05	335.02	1.02	-44.61	-45.37	-44.77	34.429	0.004	-999.9	-999.9
PX91E	05/15/2004	170000	38122.70833	37.957105	165.225409	11.55	84	0.01	9.9	16.8	8.7	1016.3	384.99	0.07	0	378.43	0.07	0	379.81	0.07	0	15.09	15.01	0.04	330.25	4.33	324.59	4.26	323.52	4.25	329.12	4.32	324.69	4.26	-54.91	-55.87	-55.12	34.439	0.003	-999.9	-999.9
PX91E	05/15/2004	171000	38122.71528	37.959024	165.284126	11.5	84	0.01	10	16.7	8.9	1016.3	384.98	0.04	0	378.4	0.05	0	379.78	0.05	0	15.11	15.03	0.02	328.96	1.15	323.31	1.13	322.24	1.12	327.84	1.15	323.41	1.13	-56.16	-57.14	-56.37	34.434	0.002	-999.9	-999.9
PX91E	05/15/2004	172000	38122.72222	37.959973	165.342677	11.5	85	0.01	9.8	16.7	8.7	1016.4	384.99	0.04	0	378.48	0.06	0	379.86	0.06	0	15.05	14.97	0.01	332.11	1.93	326.47	1.89	325.38	1.89	330.98	1.92	326.57	1.89	-53.1	-54.01	-53.29	34.43	0.003	-999.9	-999.9
PX91E	05/15/2004	173000	38122.72917	37.958698	165.401142	11.5	85	0.01	10.3	16.6	8.9	1016.6	384.97	0.03	0	378.57	0.07	0	379.95	0.07	0	14.91	14.83	0.06	337.47	0.46	331.83	0.48	330.73	0.48	336.32	0.46	331.93	0.48	-47.84	-48.65	-48.02	34.425	0.004	-999.9	-999.9
PX91E	05/15/2004	174000	38122.73611	37.957248	165.459063	11.48	84	0.01	9.9	16.5	9.1	1016.9	384.93	0.03	0	378.68	0.07	0	380.06	0.07	0	14.82	14.74	0.01	336.81	0.22	331.31	0.18	330.21	0.18	335.66	0.22	331.41	0.18	-48.47	-49.27	-48.65	34.421	0.003	-999.9	-999.9
PX91E	05/15/2004	175000	38122.74306	37.954313	165.517403	11.61	84	0.01	9.4	16.8	9.8	1017.2	384.92	0.06	0	378.8	0.07	0	380.18	0.07	0	14.81	14.73	0.02	336.62	0.17	331.24	0.22	330.14	0.22	335.47	0.17	331.34	0.22	-48.66	-49.45	-48.84	34.416	0.005	-999.9	-999.9
PX91E	05/15/2004	180000	38122.75	37.95075	165.576329	11.69	84	0.01	9.1	16.9	9.8	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.76	14.67	0.04	337.68	0.19	332.42	0.21	331.22	0.18	336.44	0.16	332.44	0.18	-47.61	-48.44	-47.77	34.409	0.003	-999.9	-999.9
PX91E	05/15/2004	181000	38122.75694	37.947186	165.635866	11.79	83	0.01	9.6	17.1	10.4	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.73	14.64	0	337.29	0.15	332.06	0.15	330.82	0.15	335.99	0.15	332.03	0.15	-48.04	-48.86	-48.21	34.407	0.002	-999.9	-999.9
PX91E	05/15/2004	182000	38122.76389	37.94363	165.695853	11.9	83	0.01	9.7	17.2	10.8	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.75	14.66	0.01	337.89	0.34	332.68	0.33	331.43	0.33	336.6	0.34	332.65	0.33	-47.46	-48.21	-47.62	34.404	0.001	-999.9	-999.9
PX91E	05/15/2004	183000	38122.77083	37.939977	165.756364	12	83	0.01	10.4	17.2	10.9	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.72	14.63	0.01	338.67	0.16	333.47	0.17	332.22	0.17	337.37	0.16	333.43	0.17	-46.7	-47.41	-46.87	34.404	0.002	-999.9	-999.9
PX91E	05/15/2004	184000	38122.77778	37.935996	165.816591	11.99	83	0.01	10.7	17.2	11	1017.9	384.74	0.03	0	378.95	0.04	0	380.33	0.04	0	14.72	14.63	0.02	340.14	0.62	334.98	0.63	333.72	0.62	338.83	0.61	334.94	0.63	-45.23	-45.91	-45.39	34.395	0.002	-999.9	-999.9
PX91E	05/15/2004	185000	38122.78472	37.931668	165.877073	12.07	82	0.01	10.8	17.3	11.2	1018.2	384.74	0.02	0	379.03	0.04	0	380.41	0.04	0	14.73	14.64	0.01	340.81	0.13	335.73	0.13	334.47	0.13	339.51	0.13	335.69	0.13	-44.56	-45.23	-44.72	34.411	0.008	-999.9	-999.9
PX91E	05/15/2004	190000	38122.79167	37.927294	165.938143	12.17	81	0.02	11.4	17.5	11.6	1018.3	384.73	0.03	0	379.08	0.04	0	380.47	0.05	0	14.66	14.57	0.04	340.94	0.07	335.91	0.09	334.65	0.09	339.64	0.07	335.88	0.09	-44.43	-45.09	-44.59	34.423	0.003	-999.9	-999.9
PX91E	05/15/2004	191000	38122.79861	37.922917	165.999312	12.18	81	0.02	11.4	17.5	11.6	1018.4	384.68	0.03	0	379.14	0.04	0	380.54	0.04	0	14.45	14.36	0.05	340.95	0.16	336.01	0.13	334.75	0.13	339.64	0.16	335.98	0.13	-44.39	-45.04	-44.56	34.41	0.006	-999.9	-999.9
PX91E	05/15/2004	192000	38122.80556	37.918663	166.060506	12.15	80	0.02	12.2	17.5	11.6	1018.4	384.64	0.03	0	379.14	0.05	0	380.53	0.06	0	14.34	14.25	0.02	339.73	0.75	334.84	0.74	333.58	0.74	338.42	0.75	334.81	0.74	-45.56	-46.22	-45.72	34.402	0.005	-999.9	-999.9
PX91E	05/15/2004	193000	38122.8125	37.914249	166.1219	12.1	77	0.03	11.9	17.7	11.4	1018.4	384.61	0.04	0	379.11	0.05	0	380.51	0.05	0	14.39	14.3	0.02	338.88	0.25	334.01	0.26	332.76	0.26	337.58	0.25	333.98	0.26	-46.35	-47.03	-46.53	34.403	0.002	-999.9	-999.9
PX91E	05/15/2004	194000	38122.81944	37.909851	166.183688	12.08	76	0.03	12.2	17.6	11.4	1018.4	384.55	0.02	0	379	0.05	0	380.39	0.05	0	14.49	14.4	0.03	337.93	0.16	333.02	0.17	331.77	0.17	336.63	0.16	332.99	0.17	-47.23	-47.92	-47.4	34.405	0.002	-999.9	-999.9
PX91E	05/15/2004	195000	38122.82639	37.905637	166.245165	12.17	76	0.03	12.1	17.5	11.3	1018.2	384.54	0.03	0	378.87	0.05	0	380.26	0.05	0	14.61	14.52	0.04	338.15	0.18	333.13	0.17	331.89	0.17	336.85	0.18	333.1	0.17	-46.98	-47.69	-47.16	34.405	0.003	-999.9	-999.9
PX91E	05/15/2004	200000	38122.83333	37.902256	166.306219	12.2	75	0.03	12	17.5	11.3	1018.3	384.55	0.03	0	378.88	0.05	0	380.26	0.05	0	14.73	14.64	0.04	337.45	0.91	332.44	0.91	331.23	0.86	336.19	0.86	332.44	0.86	-47.65	-48.36	-47.82	34.411	0.004	-999.9	-999.9
PX91E	05/15/2004	201000	38122.84028	37.89987	166.367554	12.25	75	0.04	11.9	17.4	11.2	1018.4	384.57	0.03	0	378.86	0.05	0	380.25	0.05	0	14.93	14.85	0.08	334.61	0.98	329.62	0.98	328.52	0.98	333.47	0.97	329.72	0.98	-50.34	-51.1	-50.53	34.42	0.003	-999.9	-999.9
PX91E	05/15/2004	202000	38122.84722	37.897574	166.428766	12.36	74	0.04	12.6	17.5	11.8	1018.5	384.61	0.03	0	378.82	0.05	0	380.2	0.05	0	15.26	15.18	0.08	322.17	6.26	317.3	6.16	316.22	6.17	321.05	6.27	317.37	6.2	-62.6	-63.56	-62.83	34.453	0.016	-999.9	-999.9
PX91E	05/15/2004	203000	38122.85417	37.895202	166.490099	12.51	72	0.04	12.8	17.4	12	1018.6	384.64	0.03	0	378.79	0.06	0	380.17	0.06	0	15.47	15.38	0.04	308.34	1.66	303.63	1.65	302.58	1.6	307.25	1.6	303.68	1.61	-76.21	-77.39	-76.49	34.492	0.009	-999.9	-999.9
PX91E	05/15/2004	204000	38122.86111	37.892817	166.550744	12.59	70	0.04	12.9	17.2	12.2	1018.6	384.66	0.04	0	378.78	0.06	0	380.15	0.06	0	15.57	15.49	0.03	302.15	1.77	297.5	1.74	296.51	1.74	301.11	1.76	297.58	1.75	-82.27	-83.55	-82.57	34.507	0.004	-999.9	-999.9
PX91E	05/15/2004	205000	38122.86806	37.889804	166.610864	12.7	70	0.05	12.8	17.3	12.3	1018.6	384.66	0.03	0	378.77	0.04	0	380.14	0.04	0	15.61	15.53	0.02	300.03	1.14	295.4	1.13	294.42	1.13	299	1.14	295.49	1.13	-84.35	-85.66	-84.65	34.519	0.004	-999.9	-999.9
PX91E	05/15/2004	210000	38122.875	37.886532	166.671814	12.85	68	0.05	12.8	17.5	12.5	1018.8	384.66	0.02	0	378.8	0.05	0	380.17	0.05	0	15.68	15.6	0.01	295.8	0.75	291.26	0.73	290.29	0.73	294.79	0.75	291.34	0.73	-88.51	-89.87	-88.83	34.525	0.002	-999.9	-999.9
PX91E	05/15/2004	211000	38122.88194	37.882763	166.732974	12.9	67	0.05	12.5	17.4	12.2	1018.8	384.65	0.04	0	378.81	0.07	0	380.18	0.07	0	15.67	15.59	0.01	296.34	1.22	291.81	1.23	290.84	1.22	295.32	1.22	291.89	1.23	-87.97	-89.33	-88.29	34.526	0.003	-999.9	-999.9
PX91E	05/15/2004	212000	38122.88889	37.879386	166.793571	12.83	68	0.05	12.5	17	11.5	1019	384.65	0.03	0	378.88	0.05	0	380.25	0.05	0	15.64	15.56	0.02	297.97	0.19	293.49	0.19	292.51	0.19	296.95	0.19	293.57	0.19	-86.37	-87.7	-86.68	34.518	0.01	-999.9	-999.9
PX91E	05/15/2004	213000	38122.89583	37.882321	166.853107	12.6	69	0.06	12.2	17.2	11.2	1019.1	384.67	0.03	0	379.01	0.08	0	380.38	0.08	0	15.49	15.4	0.07	302.48	2.53	298.01	2.54	296.97	2.48	301.4	2.47	298.04	2.49	-82.04	-83.27	-82.34	34.496	0.014	-999.9	-999.9
PX91E	05/15/2004	214000	38122.90278	37.882706	166.913577	12.6	68	0.06	12	17.3	11.1	1019.2	384.7	0.03	0	379.13	0.05	0	380.51	0.05	0	15.33	15.24	0.05	305.48	0.32	301.03	0.32	299.98	0.31	304.39	0.31	301.07	0.31	-79.15	-80.31	-79.44	34.468	0.008	-999.9	-999.9
PX91E	05/15/2004	215000	38122.90972	37.882686	166.974239	12.6	68	0.06	11.6	17.3	10.8	1019.1	384.71	0.03	0	379.17	0.04	0	380.55	0.04	0	15.18	15.1	0.06	305.48	1.19	301.06	1.18	300.05	1.18	304.43	1.19	301.15	1.18	-79.12	-80.28	-79.4	34.451	0.005	-999.9	-999.9
PX91E	05/15/2004	220000	38122.91667	37.882514	167.034806	12.57	69	0.06	11.6	17.2	10.7	1019.1	384.71	0.02	0	379.19	0.05	0	380.57	0.05	0	15.09	15.01	0.04	308.53	1.73	304.08	1.71	303.06	1.7	307.47	1.72	304.17	1.71	-76.13	-77.24	-76.4	34.457	0.01	-999.9	-999.9
PX91E	05/15/2004	221000	38122.92361	37.881888	167.094643	12.62	68	0.07	11.7	16.9	10.6	1019.1	384.73	0.04	0	379.42	0.13	0	380.81	0.13	0	14.62	14.54	0.25	323.57	5.52	319.07	5.52	317.91	5.45	322.36	5.45	319.08	5.47	-61.51	-62.37	-61.73	34.455	0.017	-999.9	-999.9
PX91E	05/15/2004	222000	38122.93056	37.880022	167.15379	12.64	67	0.07	11.4	16.9	10.7	1019.3	384.74	0.03	0	379.53	0.04	0	380.93	0.04	0	14.45	14.36	0.01	332.84	2.4	328.31	2.38	327.08	2.37	331.56	2.39	328.28	2.38	-52.45	-53.18	-52.65	34.436	0.004	-999.9	-999.9
PX91E	05/15/2004	223000	38122.9375	37.878426	167.213147	12.73	69	0.07	10.7	16.9	10.2	1019.4	384.76	0.03	0	379.59	0.04	0	380.98	0.04	0	14.51	14.42	0.05	338.95	1.75	334.37	1.72	333.11	1.72	337.65	1.75	334.34	1.72	-46.48	-47.11	-46.64	34.421	0.003	-999.9	-999.9
PX91E	05/15/2004	224000	38122.94444	37.877673	167.27264	12.81	69	0.07	11	17	10.6	1019.5	384.81	0.03	0	379.66	0.07	0	381.05	0.07	0	14.53	14.44	0.05	340.46	1.43	335.87	1.43	334.61	1.42	339.15	1.43	335.84	1.43	-45.05	-45.66	-45.21	34.427	0.006	-999.9	-999.9
PX91E	05/15/2004	225000	38122.95139	37.876915	167.331881	12.94	67	0.07	11.7	16.7	11.2	1019.2	384.86	0.03	0	379.62	0.05	0	381.01	0.05	0	14.45	14.36	0.03	334.21	0.72	329.63	0.72	328.39	0.72	332.92	0.72	329.6	0.72	-51.23	-51.94	-51.41	34.429	0.006	-999.9	-999.9
PX91E	05/15/2004	230000	38122.95833	37.881498	167.39033	12.93	67	0.08	12.2	16.9	11.3	1019.2	384.87	0.04	0	379.77	0.14	0	381.17	0.15	0	14.07	13.98	0.31	336.02	2.04	331.54	2.13	330.24	2.09	334.68	2	331.46	2.1	-49.53	-50.19	-49.71	34.437	0.012	-999.9	-999.9
PX91E	05/15/2004	231000	38122.96528	37.887212	167.448773	12.76	67	0.08	12.5	16.7	11.4	1019.2	384.88	0.03	0	380.03	0.05	0	381.44	0.05	0	13.44	13.34	0.09	339.7	0.4	335.39	0.43	334.06	0.37	338.33	0.35	335.3	0.37	-45.97	-46.55	-46.14	34.39	0.006	-999.9	-999.9
PX91E	05/15/2004	232000	38122.97222	37.892291	167.506472	12.66	67	0.08	12	16.4	10.8	1019.2	384.89	0.04	0	380.15	0.05	0	381.57	0.05	0	13.08	12.98	0.1	341.63	0.29	337.39	0.3	335.97	0.3	340.16	0.28	337.23	0.31	-44.18	-44.73	-44.34	34.374	0.007	-999.9	-999.9
PX91E	05/15/2004	233000	38122.97917	37.89711	167.564072	12.56	68	0.08	12.2	16.4	10.7	1018.9	384.93	0.06	0	380.07	0.05	0	381.49	0.05	0	13.12	13.02	0.05	342.64	1.28	338.28	1.23	336.86	1.22	341.17	1.27	338.12	1.23	-43.21	-43.76	-43.37	34.359	0.007	-999.9	-999.9
PX91E	05/15/2004	234000	38122.98611	37.902233	167.621024	12.5	69	0.08	12.4	16.3	11.1	1018.8	384.99	0.05	0	380.09	0.08	0	381.51	0.08	0	13.14	13.04	0.02	345.94	0.59	341.51	0.61	340.07	0.61	344.45	0.59	341.34	0.61	-40.02	-40.54	-40.17	34.357	0.006	-999.9	-999.9
PX91E	05/15/2004	235000	38122.99306	37.908661	167.678162	12.5	69	0.08	12.5	16.6	11.2	1018.8	385.03	0.04	0	380.15	0.05	0	381.57	0.05	0	13.04	12.94	0.02	348.61	0.57	344.16	0.55	342.72	0.55	347.11	0.57	344	0.55	-37.43	-37.92	-37.57	34.32	0.015	-999.9	-999.9
PX91E	05/16/2004	0	38123	37.916386	167.735703	12.5	68	0.08	12.9	16.6	11.4	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.12	13.02	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.329	0.016	-999.9	-999.9
PX91E	05/16/2004	1000	38123.00694	37.923093	167.793308	12.5	67	0.08	12.4	16.7	11.2	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.37	13.28	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.362	0.008	-999.9	-999.9
PX91E	05/16/2004	2000	38123.01389	37.927935	167.852307	12.61	67	0.08	12.5	17.1	11.7	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.79	13.7	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.404	0.015	-999.9	-999.9
PX91E	05/16/2004	3000	38123.02083	37.932896	167.912275	12.7	68	0.08	12.2	17.2	11.5	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.06	13.97	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.434	0.004	-999.9	-999.9
PX91E	05/16/2004	4000	38123.02778	37.937371	167.972219	12.8	68	0.08	12	17.1	11.6	1018.8	385.18	0.05	0	379.92	0.06	0	381.32	0.07	0	14.17	14.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.441	0.003	-999.9	-999.9
PX91E	05/16/2004	5000	38123.03472	37.941429	168.031584	12.88	67	0.08	11.9	16.9	11.5	1018.8	385.26	0.04	0	379.95	0.1	0	381.35	0.1	0	14.31	14.22	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.442	0.003	-999.9	-999.9
PX91E	05/16/2004	10000	38123.04167	37.945323	168.089859	12.99	66	0.08	11.7	16.5	11.5	1019	385.35	0.05	0	379.95	0.06	0	381.34	0.07	0	14.66	14.57	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.454	0.007	-999.9	-999.9
PX91E	05/16/2004	11000	38123.04861	37.950197	168.147511	13.06	65	0.08	11.7	16.6	11.6	1018.9	385.37	0.07	0	379.93	0.11	0	381.32	0.11	0	14.74	14.65	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.458	0.006	-999.9	-999.9
PX91E	05/16/2004	12000	38123.05556	37.955322	168.205174	13.12	64	0.08	11.8	16.4	11.3	1018.6	385.41	0.12	0	379.76	0.18	0	381.14	0.18	0	14.96	14.88	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.465	0.008	-999.9	-999.9
PX91E	05/16/2004	13000	38123.0625	37.960548	168.262276	13.1	64	0.08	11.6	16.5	11.2	1018.3	385.29	0.05	0	379.43	0.08	0	380.81	0.08	0	15.19	15.11	0.05	327.16	1.77	322.15	1.76	321.07	1.75	326.04	1.77	322.24	1.76	-58.36	-59.25	-58.57	34.487	0.006	-999.9	-999.9
PX91E	05/16/2004	14000	38123.06944	37.966117	168.320556	13.17	65	0.08	11.3	16.8	11.1	1018.2	385.29	0.05	0	379.35	0.08	0	380.73	0.08	0	15.33	15.25	0.04	321.02	0.92	316.04	0.94	314.96	0.98	319.89	0.96	316.1	0.99	-64.39	-65.4	-64.63	34.49	0.006	-999.9	-999.9
PX91E	05/16/2004	15000	38123.07639	37.971267	168.379319	13.17	66	0.08	11.3	16.9	10.8	1018.1	385.32	0.04	0	379.28	0.05	0	380.66	0.05	0	15.44	15.35	0.02	319.96	0.26	314.92	0.25	313.79	0.27	318.79	0.28	314.93	0.27	-65.49	-66.53	-65.73	34.493	0.003	-999.9	-999.9
PX91E	05/16/2004	20000	38123.08333	37.976569	168.438469	13.12	66	0.07	11.7	16.9	11.3	1018.2	385.36	0.04	0	379.42	0.07	0	380.8	0.08	0	15.25	15.17	0.08	320.78	0.55	315.82	0.57	314.74	0.61	319.66	0.59	315.88	0.62	-64.68	-65.7	-64.92	34.487	0.003	-999.9	-999.9
PX91E	05/16/2004	21000	38123.09028	37.982328	168.49695	13.1	66	0.08	11.7	16.7	10.7	1018.1	385.39	0.04	0	379.49	0.06	0	380.87	0.06	0	15.09	15.01	0.02	319.8	0.97	314.88	0.96	313.83	0.96	318.71	0.97	314.97	0.96	-65.66	-66.68	-65.9	34.486	0.005	-999.9	-999.9
PX91E	05/16/2004	22000	38123.09722	37.987528	168.55473	13.1	67	0.08	11.7	16.4	10.7	1017.8	385.41	0.05	0	379.39	0.07	0	380.77	0.07	0	15.12	15.04	0.03	318.62	0.79	313.62	0.74	312.58	0.73	317.54	0.78	313.72	0.74	-66.81	-67.87	-67.05	34.486	0.005	-999.9	-999.9
PX91E	05/16/2004	23000	38123.10417	37.992348	168.611937	13.03	66	0.07	11.8	16.4	10.5	1017.6	385.38	0.05	0	379.29	0.06	0	380.67	0.06	0	15.15	15.07	0.01	320.53	0.54	315.44	0.54	314.39	0.53	319.44	0.54	315.53	0.54	-64.9	-65.94	-65.14	34.487	0.003	-999.9	-999.9
PX91E	05/16/2004	24000	38123.11111	37.997147	168.669145	13.08	65	0.07	12.3	16.5	11.1	1017.8	385.33	0.08	0	379.29	0.08	0	380.67	0.08	0	15.13	15.05	0.01	320.67	0.26	315.61	0.26	314.56	0.26	319.57	0.26	315.7	0.26	-64.73	-65.76	-64.97	34.487	0.003	-999.9	A-4
PX91E	05/16/2004	25000	38123.11806	38.001718	168.726918	13.13	65	0.07	12.7	16.4	11.2	1017.6	385.26	0.08	0	379.18	0.11	0	380.56	0.12	0	15.11	15.03	0.01	321.55	0.2	316.44	0.21	315.39	0.21	320.45	0.2	316.54	0.21	-63.79	-64.81	-64.02	34.481	0.003	-999.9	A-4
PX91E	05/16/2004	30000	38123.125	38.006337	168.784289	13.1	64	0.05	13	16.5	11.7	1017.6	385.19	0.03	0	379.12	0.07	0	380.5	0.07	0	15.06	14.98	0.01	322.65	1.28	317.55	1.23	316.49	1.23	321.55	1.27	317.64	1.23	-62.63	-63.64	-62.86	34.477	0.003	-999.9	A-4
PX91E	05/16/2004	31000	38123.13194	38.011107	168.841755	13.01	65	0.03	13	16.4	11.7	1017.6	385.19	0.05	0	379.11	0.06	0	380.49	0.06	0	15.05	14.97	0.01	325.08	0.22	319.92	0.22	318.86	0.22	323.97	0.22	320.02	0.22	-60.25	-61.22	-60.47	34.475	0.003	-999.9	-999.9
PX91E	05/16/2004	32000	38123.13889	38.016051	168.899354	13.05	66	0.04	13.3	16.6	12.1	1017.6	385.22	0.04	0	379.14	0.06	0	380.52	0.06	0	15.06	14.98	0.01	326.93	0.97	321.74	0.95	320.67	0.95	325.82	0.96	321.84	0.95	-58.47	-59.4	-58.68	34.474	0.003	-999.9	-999.9
PX91E	05/16/2004	33000	38123.14583	38.021044	168.957458	13.13	66	0.05	13.3	16.7	12	1017.5	385.19	0.04	0	379.06	0.05	0	380.44	0.05	0	15.08	15	0.01	329.25	0.62	323.98	0.61	322.91	0.6	328.13	0.62	324.08	0.61	-56.15	-57.06	-56.36	34.471	0.003	-999.9	-999.9
PX91E	05/16/2004	34000	38123.15278	38.026142	169.016004	13.14	66	0.05	12.9	16.8	11.3	1017.2	385.14	0.05	0	378.95	0.06	0	380.33	0.06	0	15	14.92	0.04	330.43	0.14	325.09	0.13	324.01	0.13	329.3	0.14	325.19	0.13	-54.94	-55.84	-55.14	34.473	0.004	-999.9	-999.9
PX91E	05/16/2004	35000	38123.15972	38.032172	169.074431	13.06	65	0.05	13.8	16.6	11.7	1017	385.09	0.04	0	378.86	0.08	0	380.25	0.08	0	14.92	14.84	0.03	329.21	0.67	323.86	0.69	322.78	0.69	328.09	0.67	323.96	0.69	-56.08	-57	-56.29	34.463	0.023	-999.9	-999.9
PX91E	05/16/2004	40000	38123.16667	38.041468	169.131275	12.97	66	0.04	12.9	16.7	11.1	1017.1	385.03	0.05	0	378.75	0.06	0	380.13	0.06	0	15.07	14.99	0.03	327.9	0.12	322.52	0.15	321.45	0.15	326.78	0.12	322.62	0.15	-57.3	-58.25	-57.51	34.468	0.005	-999.9	-999.9
PX91E	05/16/2004	41000	38123.17361	38.047184	169.190467	12.9	66	0.04	13	17.1	10.9	1016.9	385	0.04	0	378.64	0.06	0	380.01	0.05	0	15.14	15.06	0.01	326.57	0.61	321.15	0.61	320.08	0.6	325.46	0.61	321.24	0.61	-58.56	-59.54	-58.77	34.474	0.003	-999.9	-999.9
PX91E	05/16/2004	42000	38123.18056	38.052298	169.250445	12.98	66	0.05	13.3	17.1	11.6	1017.2	384.97	0.03	0	378.72	0.06	0	380.1	0.06	0	15.14	15.06	0.02	325.21	0.18	319.91	0.15	318.84	0.15	324.1	0.18	320	0.15	-59.88	-60.87	-60.1	34.475	0.003	-999.9	-999.9
PX91E	05/16/2004	43000	38123.1875	38.057054	169.310411	13.05	67	0.04	13.6	17.2	11.9	1017.2	385.02	0.04	0	378.78	0.05	0	380.16	0.05	0	15.09	15.01	0.03	323.48	1	318.22	1.02	317.16	1.02	322.38	1	318.31	1.02	-61.62	-62.64	-61.85	34.475	0.003	-999.9	-999.9
PX91E	05/16/2004	44000	38123.19444	38.061652	169.370615	13.09	67	0.05	13.5	17.2	11.8	1017	385.06	0.04	0	378.74	0.06	0	380.12	0.06	0	15.15	15.07	0.03	320.93	0.9	315.64	0.9	314.59	0.89	319.83	0.89	315.73	0.9	-64.15	-65.23	-64.39	34.477	0.003	-999.9	-999.9
PX91E	05/16/2004	45000	38123.20139	38.066215	169.430598	13.05	67	0.03	13	17	11.3	1017.1	385.07	0.03	0	378.75	0.05	0	380.12	0.06	0	15.2	15.12	0.02	319.11	0.24	313.85	0.24	312.8	0.24	318.02	0.24	313.94	0.24	-65.95	-67.05	-66.18	34.48	0.003	-999.9	-999.9
PX91E	05/16/2004	50000	38123.20833	38.070538	169.489953	12.97	68	0.03	12.7	17	11	1017.1	385.09	0.04	0	378.76	0.06	0	380.14	0.06	0	15.21	15.13	0.02	317.98	0.38	312.73	0.39	311.69	0.39	316.9	0.38	312.82	0.39	-67.07	-68.19	-67.32	34.481	0.002	-999.9	-999.9
PX91E	05/16/2004	51000	38123.21528	38.074951	169.549969	12.94	69	0.03	12.9	17.2	11.2	1017.2	385.09	0.03	0	378.78	0.06	0	380.16	0.06	0	15.24	15.16	0.01	317.76	0.17	312.53	0.15	311.49	0.15	316.68	0.17	312.62	0.15	-67.29	-68.41	-67.54	34.481	0.002	-999.9	-999.9
PX91E	05/16/2004	52000	38123.22222	38.079426	169.610204	13	69	0.03	12.6	17.2	10.7	1017.2	385.08	0.05	0	378.76	0.08	0	380.14	0.08	0	15.27	15.19	0.03	319.35	0.67	314.08	0.67	313.04	0.67	318.26	0.67	314.17	0.67	-65.72	-66.82	-65.97	34.484	0.004	-999.9	-999.9
PX91E	05/16/2004	53000	38123.22917	38.084028	169.670463	13.01	68	0.02	12.3	17.3	10.4	1017.3	385.05	0.04	0	378.78	0.06	0	380.16	0.06	0	15.23	15.15	0.02	318.57	0.23	313.37	0.23	312.32	0.22	317.48	0.23	313.46	0.23	-66.46	-67.57	-66.7	34.478	0.004	-999.9	-999.9
PX91E	05/16/2004	54000	38123.23611	38.088682	169.731246	13	68	0.02	12	17.4	10	1017.3	385.05	0.03	0	378.79	0.04	0	380.17	0.04	0	15.23	15.15	0.01	318.18	0.12	312.99	0.13	311.95	0.13	317.1	0.12	313.08	0.13	-66.84	-67.95	-67.09	34.476	0.002	-999.9	-999.9
PX91E	05/16/2004	55000	38123.24306	38.093484	169.792079	13.03	68	0.02	11.7	17.4	9.5	1017.3	385.01	0.05	0	378.75	0.06	0	380.12	0.06	0	15.23	15.15	0.01	318.59	0.13	313.37	0.14	312.33	0.14	317.5	0.13	313.46	0.14	-66.42	-67.51	-66.66	34.476	0.002	-999.9	-999.9
PX91E	05/16/2004	60000	38123.25	38.098401	169.853287	13.12	67	0.02	11.6	17.5	9.5	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.22	15.14	0.01	319.08	0.18	313.92	0.2	312.88	0.2	317.99	0.18	314.02	0.2	-65.91	-67.05	-66.14	34.472	0.002	-999.9	-999.9
PX91E	05/16/2004	61000	38123.25694	38.103038	169.915097	13.26	66	0.02	11.9	17.7	9.8	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.19	15.11	0.01	318.91	0.55	313.82	0.53	312.77	0.53	317.83	0.55	313.91	0.53	-66.06	-67.24	-66.29	34.472	0.004	-999.9	-999.9
PX91E	05/16/2004	62000	38123.26389	38.107391	169.976697	13.3	66	0.02	11.5	17.4	9.4	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.21	15.13	0.02	317.48	0.51	312.39	0.51	311.35	0.51	316.39	0.51	312.48	0.51	-67.51	-68.7	-67.76	34.471	0.004	-999.9	-999.9
PX91E	05/16/2004	63000	38123.27083	38.111754	170.037514	13.27	67	0.01	11.2	17.3	9.3	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.22	15.14	0.04	317.09	0.3	312.03	0.3	310.99	0.3	316.01	0.3	312.12	0.3	-67.91	-69.11	-68.16	34.476	0.006	-999.9	-999.9
PX91E	05/16/2004	64000	38123.27778	38.116234	170.098488	13.2	67	0.01	11.5	17.5	9.4	1017.4	385.15	0.05	0	378.94	0.07	0	380.32	0.07	0	15.23	15.15	0.02	316.61	0.15	311.49	0.16	310.45	0.16	315.53	0.15	311.58	0.16	-68.49	-69.62	-68.74	34.474	0.002	-999.9	-999.9
PX91E	05/16/2004	65000	38123.28472	38.120476	170.159614	13.25	66	0.01	11.3	17.4	9.5	1017.7	385.13	0.05	0	378.99	0.08	0	380.37	0.08	0	15.34	15.25	0.05	317.65	0.42	312.55	0.4	311.45	0.35	316.5	0.36	312.59	0.35	-67.54	-68.63	-67.78	34.474	0.004	-999.9	-999.9
PX91E	05/16/2004	70000	38123.29167	38.124546	170.220807	13.29	65	0.01	11.4	17.5	9.1	1017.6	385	0.05	0	378.8	0.06	0	380.18	0.06	0	15.43	15.34	0.02	317.94	0.23	312.79	0.23	311.62	0.23	316.72	0.23	312.75	0.23	-67.18	-68.28	-67.43	34.483	0.002	-999.9	-999.9
PX91E	05/16/2004	71000	38123.29861	38.128591	170.282262	13.3	66	0.01	11.7	17.6	9.7	1017.8	384.94	0.03	0	378.81	0.06	0	380.18	0.06	0	15.4	15.31	0.02	316.93	0.35	311.85	0.34	310.69	0.34	315.71	0.35	311.81	0.34	-68.12	-69.23	-68.37	34.482	0.003	-999.9	-999.9
PX91E	05/16/2004	72000	38123.30556	38.132665	170.344206	13.3	66	0.01	12.1	17.7	10.5	1017.9	384.9	0.02	0	378.77	0.05	0	380.14	0.05	0	15.5	15.42	0.06	318.82	0.81	313.71	0.8	312.63	0.85	317.69	0.86	313.76	0.85	-66.14	-67.21	-66.38	34.49	0.005	-999.9	-999.9
PX91E	05/16/2004	73000	38123.3125	38.13664	170.406294	13.3	68	0.01	12.6	17.7	11.1	1017.9	384.9	0.03	0	378.66	0.07	0	380.03	0.07	0	15.79	15.71	0.13	322.63	1.48	317.37	1.44	316.32	1.43	321.53	1.47	317.46	1.44	-62.34	-63.37	-62.57	34.516	0.029	-999.9	-999.9
PX91E	05/16/2004	74000	38123.31945	38.140448	170.46859	13.24	70	0.01	12.7	17.8	11.3	1018.1	384.9	0.05	0	378.63	0.08	0	379.99	0.08	0	15.98	15.9	0.02	318.83	0.79	313.61	0.75	312.57	0.75	317.75	0.78	313.7	0.75	-66.06	-67.15	-66.29	34.565	0.006	-999.9	-999.9
PX91E	05/16/2004	75000	38123.32639	38.14471	170.530647	13.17	71	0.01	11.8	17.5	10.6	1018.3	384.88	0.03	0	378.69	0.08	0	380.05	0.09	0	16.02	15.94	0.07	316.24	1.09	311.12	1.02	310.09	1.02	315.17	1.09	311.21	1.02	-68.6	-69.71	-68.84	34.58	0.008	-999.9	-999.9
PX91E	05/16/2004	80000	38123.33333	38.149185	170.592257	13.11	71	0.01	11.7	17.7	10.4	1018.4	384.9	0.03	0	378.9	0.07	0	380.27	0.07	0	15.67	15.59	0.1	317.82	2.18	312.83	2.17	311.79	2.17	316.73	2.17	312.92	2.18	-67.11	-68.17	-67.35	34.548	0.015	-999.9	-999.9
PX91E	05/16/2004	81000	38123.34028	38.153864	170.654156	13.12	70	0.01	11.5	17.6	10.4	1018.6	384.93	0.03	0	379.12	0.07	0	380.5	0.07	0	15.33	15.25	0.08	322.77	0.38	317.88	0.4	316.77	0.41	321.63	0.39	317.92	0.41	-62.35	-63.3	-62.58	34.513	0.009	-999.9	-999.9
PX91E	05/16/2004	82000	38123.34722	38.158861	170.715523	13.11	71	0.01	11.3	17.5	10.1	1018.6	384.94	0.07	0	379.19	0.07	0	380.57	0.07	0	15.22	15.14	0.03	322.69	0.42	317.85	0.42	316.79	0.42	321.59	0.42	317.95	0.42	-62.4	-63.35	-62.62	34.499	0.003	-999.9	-999.9
PX91E	05/16/2004	83000	38123.35417	38.16358	170.776631	13.09	70	0.01	11	17.4	9.4	1018.6	385.01	0.05	0	379.25	0.06	0	380.63	0.06	0	15.25	15.17	0.02	319.76	0.88	314.94	0.87	313.89	0.86	318.67	0.88	315.04	0.87	-65.36	-66.34	-65.59	34.505	0.003	-999.9	-999.9
PX91E	05/16/2004	84000	38123.36111	38.168723	170.837581	13.15	70	0.01	10.9	17.4	9.3	1018.8	385	0.03	0	379.25	0.05	0	380.62	0.05	0	15.37	15.28	0.07	318.55	0.1	313.76	0.12	312.67	0.12	317.41	0.11	313.8	0.13	-66.58	-67.59	-66.82	34.509	0.005	-999.9	-999.9
PX91E	05/16/2004	85000	38123.36806	38.175913	170.898209	13.21	69	0.01	12.2	17.5	10.4	1018.9	385.07	0.06	0	379.29	0.06	0	380.66	0.06	0	15.51	15.43	0.02	319.99	1.45	315.16	1.42	314.12	1.41	318.9	1.45	315.25	1.42	-65.17	-66.17	-65.41	34.524	0.003	-999.9	-999.9
PX91E	05/16/2004	90000	38123.375	38.184734	170.958854	13.32	68	0.01	12.4	17.5	10.7	1018.9	385.07	0.02	0	379.32	0.03	0	380.69	0.04	0	15.53	15.45	0.01	324.35	1.36	319.47	1.34	318.41	1.34	323.24	1.35	319.56	1.34	-60.91	-61.83	-61.13	34.52	0.004	-999.9	-999.9
PX91E	05/16/2004	91000	38123.38195	38.193427	171.019564	13.33	68	0.01	12.6	17.6	10.9	1019	385.13	0.03	0	379.39	0.06	0	380.77	0.06	0	15.5	15.42	0.02	325.02	0.74	320.16	0.72	319.09	0.71	323.92	0.74	320.25	0.72	-60.3	-61.21	-60.52	34.515	0.002	-999.9	-999.9
PX91E	05/16/2004	92000	38123.38889	38.201965	171.080241	13.33	67	0.01	12.5	17.4	10.8	1019	385.13	0.04	0	379.44	0.07	0	380.82	0.07	0	15.4	15.32	0.05	323.42	0.38	318.61	0.35	317.48	0.33	322.24	0.36	318.64	0.33	-61.96	-62.89	-62.18	34.511	0.003	-999.9	-999.9
PX91E	05/16/2004	93000	38123.39583	38.210556	171.140918	13.29	66	0.01	12.3	17.5	10.5	1018.9	385.16	0.06	0	379.51	0.07	0	380.89	0.07	0	15.24	15.16	0.02	321.46	0.53	316.72	0.51	315.67	0.51	320.37	0.53	316.81	0.51	-63.84	-64.79	-64.08	34.503	0.005	-999.9	-999.9
PX91E	05/16/2004	94000	38123.40278	38.219251	171.20119	13.21	67	0.01	11.7	17.3	10.1	1019	385.14	0.06	0	379.55	0.07	0	380.93	0.07	0	15.2	15.12	0.02	319.63	0.59	314.97	0.58	313.92	0.57	318.54	0.59	315.06	0.58	-65.63	-66.6	-65.87	34.499	0.005	-999.9	-999.9
PX91E	05/16/2004	95000	38123.40972	38.227853	171.261103	13.2	67	0.01	11.8	17.3	10.1	1019	385.12	0.04	0	379.52	0.05	0	380.9	0.05	0	15.21	15.13	0.03	320.53	0.99	315.84	0.98	314.79	0.98	319.44	0.99	315.94	0.98	-64.73	-65.68	-64.96	34.499	0.003	-999.9	-999.9
PX91E	05/16/2004	100000	38123.41667	38.236468	171.321459	13.19	67	0.01	11.4	17.4	9.7	1019	385.15	0.05	0	379.49	0.05	0	380.87	0.05	0	15.32	15.24	0.06	322.61	0.86	317.84	0.82	316.72	0.76	321.44	0.79	317.87	0.77	-62.77	-63.71	-63	34.493	0.006	-999.9	-999.9
PX91E	05/16/2004	101000	38123.42361	38.244879	171.38206	13.26	66	0.01	11.1	17.4	9.4	1019	385.16	0.04	0	379.53	0.06	0	380.91	0.07	0	15.31	15.23	0.04	324.6	0.53	319.82	0.54	318.72	0.59	323.45	0.57	319.87	0.59	-60.81	-61.71	-61.04	34.499	0.003	-999.9	-999.9
PX91E	05/16/2004	102000	38123.43056	38.253458	171.442541	13.3	64	0.01	10.7	17.5	9.3	1019.2	385.18	0.05	0	379.66	0.07	0	381.05	0.07	0	15.17	15.09	0.04	324.52	0.37	319.85	0.35	318.79	0.34	323.42	0.37	319.95	0.35	-60.87	-61.76	-61.1	34.492	0.003	-999.9	-999.9
PX91E	05/16/2004	103000	38123.4375	38.261926	171.503694	13.33	63	0.01	10.6	17.7	8.8	1019.1	385.18	0.04	0	379.67	0.05	0	381.05	0.05	0	15.1	15.02	0.01	324.89	0.39	320.22	0.38	319.15	0.38	323.79	0.39	320.32	0.38	-60.52	-61.39	-60.73	34.485	0.002	-999.9	-999.9
PX91E	05/16/2004	104000	38123.44445	38.270631	171.565593	13.36	62	0.01	10.7	17.8	8.9	1019.1	385.18	0.03	0	379.67	0.04	0	381.05	0.04	0	15.07	14.99	0.01	325.43	0.45	320.75	0.45	319.68	0.44	324.32	0.45	320.84	0.45	-59.99	-60.86	-60.21	34.48	0.002	-999.9	-999.9
PX91E	05/16/2004	105000	38123.45139	38.279485	171.627328	13.36	63	0.01	10.8	17.8	9.1	1018.9	385.17	0.04	0	379.59	0.06	0	380.98	0.06	0	15.08	15	0.01	327.74	0.37	322.97	0.35	321.89	0.35	326.62	0.37	323.06	0.35	-57.7	-58.55	-57.92	34.478	0.001	-999.9	-999.9
PX91E	05/16/2004	110000	38123.45833	38.287987	171.688992	13.28	64	0.01	10.7	17.7	9	1018.9	385.15	0.04	0	379.56	0.06	0	380.94	0.06	0	15.12	15.04	0.05	324.61	2.23	319.81	2.19	318.75	2.18	323.45	2.2	319.91	2.19	-60.81	-61.7	-61.03	34.472	0.004	-999.9	-999.9
PX91E	05/16/2004	111000	38123.46528	38.296473	171.751071	13.2	65	0.01	10.2	18	9	1019	385.13	0.03	0	379.48	0.07	0	380.86	0.07	0	15.3	15.22	0.06	318.89	1.08	314.18	1.09	313.09	1.14	317.76	1.13	314.23	1.14	-66.39	-67.37	-66.63	34.491	0.008	-999.9	-999.9
PX91E	05/16/2004	112000	38123.47222	38.304793	171.813605	13.11	67	0.01	9.9	18	8.7	1018.9	385.11	0.04	0	379.42	0.05	0	380.8	0.05	0	15.36	15.27	0.04	316.8	0.26	312.09	0.27	310.96	0.3	315.63	0.29	312.09	0.3	-68.46	-69.48	-68.71	34.51	0.002	-999.9	-999.9
PX91E	05/16/2004	113000	38123.47917	38.313005	171.876624	13.01	67	0.01	9.8	18.2	8.7	1018.9	385.11	0.07	0	379.48	0.08	0	380.86	0.08	0	15.17	15.09	0.04	320.69	2.13	315.97	2.11	314.92	2.1	319.59	2.13	316.07	2.11	-64.56	-65.52	-64.79	34.5	0.005	-999.9	-999.9
PX91E	05/16/2004	114000	38123.48611	38.321021	171.940681	12.97	68	0.01	9.5	18.4	8.4	1019	385.09	0.05	0	379.54	0.06	0	380.92	0.06	0	15.05	14.97	0.06	326.87	1.8	322.13	1.79	321.05	1.78	325.75	1.8	322.22	1.79	-58.49	-59.34	-58.7	34.486	0.004	-999.9	-999.9
PX91E	05/16/2004	115000	38123.49306	38.329151	172.005002	12.89	69	0.01	9.5	18.4	8.6	1018.8	385.09	0.03	0	379.7	0.1	0	381.1	0.11	0	14.48	14.39	0.31	335.49	3.53	330.77	3.56	329.53	3.46	334.21	3.43	330.74	3.48	-50.17	-50.88	-50.36	34.465	0.008	-999.9	-999.9
PX91E	05/16/2004	120000	38123.5	38.3383	172.06864	12.77	71	0.01	9.3	18.2	8.4	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.2	14.11	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.424	0.01	-999.9	-999.9
PX91E	05/16/2004	121000	38123.50695	38.349752	172.131234	12.7	73	0.01	9.9	18.3	8.3	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.3	14.21	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.417	0.015	-999.9	-999.9
PX91E	05/16/2004	122000	38123.51389	38.36604	172.191781	12.68	73	0.01	9.6	18	8	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.63	13.53	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.352	0.034	-999.9	-999.9
PX91E	05/16/2004	123000	38123.52083	38.383944	172.250695	12.6	74	0.01	9.2	17.9	7.8	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.2	13.1	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.284	0.008	-999.9	-999.9
PX91E	05/16/2004	124000	38123.52778	38.402392	172.310011	12.53	76	0.01	9.1	18.2	7.5	1018.4	384.99	0.03	0	379.88	0.04	0	381.3	0.04	0	13.21	13.11	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.271	0.009	-999.9	-999.9
PX91E	05/16/2004	125000	38123.53472	38.421858	172.369695	12.59	77	0.01	9.2	18.4	7.4	1018.3	385.02	0.03	0	379.61	0.2	0	381.02	0.21	0	14.04	13.95	0.48	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.347	0.054	-999.9	-999.9
PX91E	05/16/2004	130000	38123.54167	38.44243	172.429231	12.62	76	0.01	8.6	18.4	7.4	1018.2	385.02	0.03	0	379.24	0.05	0	380.62	0.05	0	14.91	14.83	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.473	0.011	-999.9	-999.9
PX91E	05/16/2004	131000	38123.54861	38.463254	172.488686	12.71	76	0.01	7.8	18.3	7	1018.1	385	0.03	0	379.15	0.04	0	380.53	0.04	0	14.94	14.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.483	0.002	-999.9	-999.9
PX91E	05/16/2004	132000	38123.55556	38.483384	172.547627	12.84	75	0.01	7.3	18.1	7.1	1018	385.02	0.03	0	379.14	0.05	0	380.52	0.05	0	14.94	14.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.48	0.002	-999.9	-999.9
PX91E	05/16/2004	133000	38123.5625	38.502773	172.606797	12.97	73	0.01	7	18.2	7.5	1017.8	385.03	0.03	0	379.1	0.04	0	380.49	0.04	0	14.83	14.75	0.05	320.25	0.13	315.29	0.13	314.23	0.13	319.14	0.14	315.38	0.14	-64.87	-65.89	-65.11	34.476	0.002	-999.9	-999.9
PX91E	05/16/2004	134000	38123.56945	38.521392	172.666931	13.08	72	0.01	7	18.4	7.4	1017.7	385.05	0.03	0	379.15	0.05	0	380.54	0.05	0	14.66	14.57	0.04	321.43	0.37	316.48	0.37	315.29	0.37	320.19	0.37	316.45	0.37	-63.86	-64.86	-64.09	34.469	0.004	-999.9	-999.9
PX91E	05/16/2004	135000	38123.57639	38.538966	172.728294	13.1	71	0.01	7.4	18.5	7.3	1017.6	385.09	0.03	0	379.3	0.11	0	380.7	0.11	0	14.34	14.25	0.25	324.7	2.61	319.79	2.65	318.56	2.59	323.42	2.55	319.73	2.61	-60.74	-61.67	-60.97	34.463	0.016	-999.9	-999.9
PX91E	05/16/2004	140000	38123.58333	38.556404	172.789514	13.07	70	0.01	7.1	18.3	6.9	1017.5	385.1	0.03	0	379.4	0.14	0	380.8	0.14	0	14	13.9	0.29	342.48	4.96	337.38	4.91	336.07	4.84	341.12	4.89	337.31	4.86	-43.33	-43.98	-43.49	34.367	0.036	-999.9	-999.9
PX91E	05/16/2004	141000	38123.59028	38.574548	172.849545	13	69	0.01	6.9	18.1	7.3	1017.2	385.1	0.03	0	379.07	0.06	0	380.45	0.06	0	14.62	14.53	0.08	337.92	1.5	332.6	1.47	331.35	1.47	336.62	1.5	332.56	1.47	-47.72	-48.48	-47.89	34.427	0.013	-999.9	-999.9
PX91E	05/16/2004	142000	38123.59722	38.592512	172.909072	13	69	0.01	6.8	18	7.1	1017.2	385.11	0.03	0	379.19	0.07	0	380.59	0.07	0	14.22	14.13	0.17	342.71	1.54	337.41	1.58	336.1	1.52	341.34	1.48	337.33	1.53	-43.09	-43.77	-43.26	34.42	0.016	-999.9	-999.9
PX91E	05/16/2004	143000	38123.60417	38.6104	172.968044	13	69	0.01	6.4	18.1	7.2	1017.1	385.12	0.03	0	379.32	0.05	0	380.72	0.05	0	13.88	13.78	0.07	349.34	2.49	344.04	2.47	342.6	2.45	347.84	2.48	343.87	2.46	-36.72	-37.28	-36.85	34.363	0.011	-999.9	-999.9
PX91E	05/16/2004	144000	38123.61111	38.628415	173.027536	12.9	70	0.01	6.1	18.2	6.8	1017.1	385.11	0.03	0	379.35	0.04	0	380.76	0.04	0	13.74	13.64	0.03	352.76	0.58	347.45	0.56	346	0.56	351.25	0.58	347.28	0.56	-33.35	-33.86	-33.48	34.33	0.007	-999.9	-999.9
PX91E	05/16/2004	145000	38123.61806	38.646415	173.087839	12.89	71	0.01	5.7	18.2	6.8	1017	385.1	0.03	0	379.36	0.05	0	380.77	0.05	0	13.56	13.47	0.07	356.8	1.9	351.44	1.89	350.11	1.89	355.41	1.89	351.41	1.89	-29.25	-29.69	-29.36	34.288	0.015	-999.9	-999.9
PX91E	05/16/2004	150000	38123.625	38.664492	173.147869	12.81	72	0.01	5.4	18.1	6.9	1017	385.11	0.03	0	379.46	0.04	0	380.87	0.04	0	13.32	13.22	0.04	362.98	1.09	357.62	1.08	356.12	1.07	361.43	1.08	357.45	1.08	-23.34	-23.68	-23.42	34.246	0.008	-999.9	-999.9
PX91E	05/16/2004	151000	38123.63194	38.683095	173.207969	12.81	74	0.01	5.4	18.2	7.1	1016.9	385.11	0.03	0	379.48	0.04	0	380.89	0.04	0	13.22	13.12	0.05	362.09	0.31	356.76	0.31	355.26	0.31	360.54	0.31	356.58	0.31	-24.22	-24.57	-24.31	34.241	0.01	-999.9	-999.9
PX91E	05/16/2004	152000	38123.63889	38.702232	173.267746	12.8	75	0.01	5.5	18.2	7.4	1016.9	385.11	0.03	0	379.38	0.07	0	380.79	0.07	0	13.42	13.32	0.08	365.32	1.24	359.85	1.18	358.42	1.24	363.84	1.3	359.75	1.24	-20.96	-21.27	-21.04	34.233	0.013	-999.9	-999.9
PX91E	05/16/2004	153000	38123.64583	38.721981	173.327241	12.8	76	0.01	5.1	18.2	7.5	1016.8	385.11	0.03	0	379.31	0.05	0	380.72	0.06	0	13.51	13.42	0.08	364.14	1.19	358.62	1.19	357.26	1.21	362.73	1.21	358.59	1.22	-22.05	-22.38	-22.13	34.264	0.012	-999.9	-999.9
PX91E	05/16/2004	154000	38123.65278	38.742641	173.386289	12.82	77	0.01	5	18.1	7.9	1016.7	385.12	0.03	0	379.06	0.08	0	380.46	0.08	0	14.16	14.06	0.18	348.82	7.72	343.31	7.65	341.97	7.57	347.44	7.63	343.23	7.6	-37.09	-37.68	-37.23	34.375	0.028	-999.9	-999.9
PX91E	05/16/2004	155000	38123.65972	38.763209	173.444543	12.9	76	0.01	4.7	17.9	8.2	1016.8	385.12	0.03	0	378.95	0.04	0	380.34	0.04	0	14.49	14.4	0.04	330.3	2.62	324.98	2.58	323.76	2.57	329.03	2.61	324.95	2.58	-55.19	-56.09	-55.39	34.412	0.01	-999.9	-999.9
PX91E	05/16/2004	160000	38123.66667	38.78256	173.503254	12.96	76	0.01	4.3	17.8	8.6	1016.7	385.14	0.04	0	378.98	0.05	0	380.37	0.05	0	14.44	14.35	0.04	334.19	2.04	328.82	2.02	327.58	2.02	332.9	2.03	328.78	2.03	-51.4	-52.24	-51.59	34.394	0.005	-999.9	-999.9
PX91E	05/16/2004	161000	38123.67361	38.801378	173.56169	13	76	0.01	4.1	17.8	8.9	1016.7	385.13	0.03	0	378.86	0.08	0	380.24	0.08	0	14.67	14.58	0.13	320.29	4.81	315.05	4.78	313.91	4.71	319.1	4.74	315.05	4.73	-64.95	-66.03	-65.19	34.43	0.017	-999.9	-999.9
PX91E	05/16/2004	162000	38123.68056	38.819951	173.619731	13.08	77	0.01	3.8	17.6	9.1	1016.6	385.1	0.03	0	378.81	0.06	0	380.19	0.07	0	14.64	14.55	0.16	317.76	6.05	312.55	5.98	311.41	5.93	316.58	5.99	312.55	5.95	-67.4	-68.52	-67.64	34.44	0.028	-999.9	-999.9
PX91E	05/16/2004	163000	38123.6875	38.838297	173.678399	13.1	77	0.01	3.8	18	9.2	1016.4	385.1	0.03	0	378.94	0.05	0	380.34	0.06	0	14.13	14.03	0.12	336.76	2.53	331.35	2.52	330.02	2.45	335.38	2.46	331.23	2.46	-48.92	-49.72	-49.11	34.38	0.006	-999.9	-999.9
PX91E	05/16/2004	164000	38123.69444	38.856735	173.738661	13.1	77	0.01	4	18.3	9.3	1016.3	385.1	0.02	0	379.04	0.04	0	380.44	0.04	0	13.78	13.69	0.12	345.67	2.56	340.2	2.54	338.81	2.57	344.23	2.59	340.06	2.58	-40.23	-40.87	-40.38	34.368	0.01	-999.9	-999.9
PX91E	05/16/2004	165000	38123.70139	38.874982	173.799464	13.1	77	0.01	4.2	18.3	9	1016.3	385.1	0.04	0	379.18	0.05	0	380.59	0.06	0	13.37	13.27	0.09	347.83	1.17	342.45	1.12	341.05	1.16	346.38	1.2	342.32	1.16	-38.13	-38.72	-38.27	34.338	0.019	-999.9	-999.9
PX91E	05/16/2004	170000	38123.70833	38.892825	173.860722	13.1	77	0.01	4.5	18.4	9.3	1016.2	385.09	0.03	0	379.17	0.05	0	380.58	0.05	0	13.29	13.19	0.01	354.77	1.95	349.27	1.92	347.81	1.91	353.25	1.94	349.1	1.92	-31.36	-31.84	-31.48	34.308	0.005	-999.9	-999.9
PX91E	05/16/2004	171000	38123.71528	38.910524	173.922194	13.1	77	0.01	4.5	18.3	9.2	1016.1	385.09	0.02	0	379.15	0.04	0	380.56	0.04	0	13.21	13.11	0.04	356.18	1.22	350.65	1.19	349.18	1.19	354.65	1.22	350.48	1.19	-29.97	-30.44	-30.08	34.299	0.003	-999.9	-999.9
PX91E	05/16/2004	172000	38123.72222	38.928187	173.98331	13.1	77	0.01	4.2	18.3	9.2	1016.2	385.08	0.03	0	379.18	0.04	0	380.6	0.04	0	13.12	13.02	0.01	351.4	1.49	345.98	1.48	344.53	1.47	349.89	1.49	345.81	1.48	-34.65	-35.19	-34.79	34.302	0.004	-999.9	-999.9
PX91E	05/16/2004	173000	38123.72917	38.946071	174.044784	13.08	77	0.01	4.4	18.6	9.3	1016.2	385.09	0.03	0	379.2	0.04	0	380.62	0.04	0	13.17	13.07	0.08	349.45	0.23	344.08	0.23	342.63	0.23	347.95	0.23	343.91	0.23	-36.57	-37.14	-36.71	34.3	0.01	-999.9	-999.9
PX91E	05/16/2004	174000	38123.73611	38.963832	174.106974	13.1	78	0.01	4.7	18.6	9.4	1016.3	385.07	0.04	0	379.18	0.05	0	380.59	0.05	0	13.29	13.19	0.05	346.86	1.74	341.52	1.71	340.09	1.7	345.37	1.74	341.35	1.71	-39.09	-39.7	-39.24	34.338	0.014	-999.9	-999.9
PX91E	05/16/2004	175000	38123.74306	38.98131	174.169254	13.1	79	0.01	4.5	18.6	9.2	1016.2	385.04	0.03	0	379.18	0.04	0	380.6	0.04	0	13.06	12.96	0.03	347.34	2.12	342.03	2.08	340.59	2.07	345.85	2.11	341.86	2.08	-38.59	-39.19	-38.74	34.303	0.017	-999.9	-999.9
PX91E	05/16/2004	180000	38123.75	38.99875	174.231385	13.1	79	0.01	4.6	18.5	9.1	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.99	12.89	0.02	354.01	0.96	348.62	0.98	347.16	0.97	352.49	0.95	348.46	0.98	-31.98	-32.54	-32.1	34.277	0.004	-999.9	A-5
PX91E	05/16/2004	181000	38123.75694	39.016582	174.293629	13.16	79	0.02	4.9	18.7	9.5	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.17	13.07	0.1	353.36	1.05	347.96	1.03	346.5	1.03	351.84	1.05	347.79	1.03	-32.61	-33.17	-32.73	34.289	0.007	-999.9	A-5
PX91E	05/16/2004	182000	38123.76389	39.034516	174.356315	13.28	78	0.02	4.9	18.8	9.7	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.3	13.2	0.03	354.11	0.75	348.75	0.7	347.28	0.7	352.6	0.75	348.58	0.7	-31.79	-32.4	-31.91	34.31	0.004	-999.9	A-5
PX91E	05/16/2004	183000	38123.77083	39.052324	174.419434	13.38	76	0.02	5.5	18.8	10.1	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.28	13.18	0.04	356.46	1.86	350.95	1.8	349.48	1.79	354.94	1.85	350.78	1.79	-29.56	-30.04	-29.67	34.294	0.003	-999.9	-999.9
PX91E	05/16/2004	184000	38123.77778	39.070027	174.482822	13.49	75	0.02	6	18.9	10.1	1016.1	384.97	0.12	0	379	0.11	0	380.41	0.11	0	13.25	13.15	0.05	360.35	0.21	354.72	0.21	353.23	0.21	358.81	0.2	354.55	0.21	-25.77	-26.16	-25.86	34.289	0.007	-999.9	-999.9
PX91E	05/16/2004	185000	38123.78472	39.087635	174.5461	13.53	74	0.02	6.4	18.7	10.3	1016.1	384.9	0.05	0	379.04	0.1	0	380.45	0.1	0	12.97	12.87	0.17	360.89	0.21	355.36	0.28	353.85	0.24	359.32	0.18	355.17	0.24	-25.19	-25.58	-25.28	34.254	0.018	-999.9	-999.9
PX91E	05/16/2004	190000	38123.79167	39.106098	174.608752	13.41	73	0.02	6.8	18.8	10.5	1016.3	384.9	0.05	0	379.82	0.22	0	381.28	0.24	0	10.78	10.65	0.74	363.97	1.97	359.13	2.11	357.28	2.06	362.07	1.92	358.66	2.08	-22.54	-22.83	-22.62	33.718	0.275	-999.9	-999.9
PX91E	05/16/2004	191000	38123.79861	39.125184	174.671901	12.98	74	0.02	6.8	19.1	10.2	1016.3	384.87	0.03	0	379.89	0.05	0	381.36	0.05	0	10.46	10.33	0.08	370.37	0.8	365.55	0.78	363.53	0.75	368.29	0.76	364.94	0.75	-16.36	-16.58	-16.42	33.495	0.048	-999.9	-999.9
PX91E	05/16/2004	192000	38123.80556	39.144729	174.735506	12.62	76	0.03	6.7	19.2	9.9	1016.4	384.87	0.03	0	379.63	0.14	0	381.08	0.15	0	11.43	11.31	0.49	365.71	2.12	360.71	2.21	358.92	2.13	363.87	2.03	360.29	2.14	-20.71	-21	-20.79	33.819	0.154	-999.9	-999.9
PX91E	05/16/2004	193000	38123.8125	39.164836	174.799361	12.45	77	0.03	6.5	19.3	9.7	1016.5	384.86	0.02	0	379.5	0.07	0	380.94	0.07	0	11.86	11.75	0.12	363.17	0.85	358.08	0.87	356.39	0.9	361.43	0.88	357.75	0.9	-23.11	-23.43	-23.19	34.003	0.045	-999.9	-999.9
PX91E	05/16/2004	194000	38123.81944	39.185296	174.863648	12.37	79	0.03	6.7	19.4	9.9	1016.5	384.9	0.06	0	379.36	0.12	0	380.79	0.12	0	12.49	12.38	0.33	364.33	0.72	359.05	0.78	357.43	0.74	362.65	0.68	358.77	0.74	-21.93	-22.25	-22.02	34.093	0.107	-999.9	-999.9
PX91E	05/16/2004	195000	38123.82639	39.206111	174.927824	12.47	80	0.03	7.1	19.5	10	1016.5	384.87	0.02	0	379.18	0.06	0	380.6	0.06	0	12.89	12.79	0.03	359.4	3.38	354.05	3.32	352.57	3.31	357.86	3.37	353.89	3.32	-26.61	-27.01	-26.71	34.252	0.008	-999.9	C-3
PX91E	05/16/2004	200000	38123.83333	39.227287	174.991956	12.64	81	0.04	7.5	19.4	10	1016.6	384.87	0.04	0	379.14	0.05	0	380.55	0.05	0	13.11	13.01	0.06	350.85	1.2	345.59	1.19	344.14	1.18	349.34	1.19	345.43	1.19	-35	-35.53	-35.12	34.3	0.013	-999.9	C-3
PX91E	05/16/2004	201000	38123.84028	39.248381	175.05567	12.7	81	0.04	7.9	19.4	10.2	1016.6	384.86	0.02	0	379.07	0.06	0	380.48	0.07	0	13.32	13.22	0.08	350.35	0.14	345.04	0.13	343.61	0.17	348.86	0.18	344.88	0.17	-35.46	-36	-35.6	34.324	0.01	-999.9	-999.9
PX91E	05/16/2004	202000	38123.84722	39.269138	175.119706	12.61	80	0.04	7.8	19.4	10.1	1016.6	384.84	0.02	0	378.97	0.06	0	380.38	0.06	0	13.5	13.41	0.05	351.07	0.2	345.68	0.18	344.38	0.18	349.71	0.2	345.66	0.18	-34.59	-35.13	-34.72	34.345	0.003	-999.9	-999.9
PX91E	05/16/2004	203000	38123.85417	39.289755	175.183869	12.6	80	0.04	8.7	19.4	10.3	1016.5	384.82	0.04	0	378.83	0.05	0	380.23	0.05	0	13.7	13.6	0.05	349.33	1.45	343.86	1.45	342.47	1.51	347.88	1.51	343.73	1.51	-36.36	-36.94	-36.5	34.361	0.01	-999.9	-999.9
PX91E	05/16/2004	204000	38123.86111	39.310345	175.248286	12.55	79	0.04	9.1	19.5	10.3	1016.5	384.82	0.03	0	378.79	0.04	0	380.19	0.04	0	13.84	13.74	0.03	345.71	0.83	340.27	0.81	338.84	0.81	344.23	0.82	340.1	0.81	-39.95	-40.59	-40.09	34.378	0.004	-999.9	-999.9
PX91E	05/16/2004	205000	38123.86806	39.330324	175.313105	12.4	79	0.05	9.4	19.4	10.9	1016.6	384.81	0.04	0	378.81	0.06	0	380.22	0.06	0	13.84	13.74	0.01	346.6	0.64	341.18	0.62	339.75	0.62	345.12	0.63	341	0.62	-39.06	-39.69	-39.22	34.373	0.003	-999.9	-999.9
PX91E	05/16/2004	210000	38123.875	39.349514	175.377936	12.41	78	0.05	9.2	19.4	11.3	1016.7	384.79	0.17	0	378.88	0.25	0	380.28	0.25	0	13.77	13.67	0.04	348.99	0.65	343.6	0.72	342.16	0.72	347.49	0.64	343.42	0.72	-36.72	-37.3	-36.86	34.368	0.002	-999.9	-999.9
PX91E	05/16/2004	211000	38123.88194	39.368361	175.442738	12.5	77	0.06	9.3	19.3	11.3	1016.6	384.74	0.07	0	378.84	0.12	0	380.24	0.12	0	13.62	13.52	0.06	349.36	0.21	343.97	0.22	342.64	0.23	347.98	0.23	343.91	0.24	-36.2	-36.76	-36.33	34.366	0.004	-999.9	-999.9
PX91E	05/16/2004	212000	38123.88889	39.387282	175.507131	12.45	77	0.06	9.3	19.2	11.3	1016.5	384.72	0.06	0	378.79	0.07	0	380.19	0.07	0	13.58	13.49	0.02	351.06	1.29	345.61	1.26	344.31	1.26	349.7	1.28	345.58	1.26	-34.48	-35.02	-34.61	34.347	0.005	-999.9	-999.9
PX91E	05/16/2004	213000	38123.89583	39.406291	175.571193	12.29	77	0.05	9.3	19.1	11.2	1016.4	384.67	0.03	0	378.79	0.04	0	380.19	0.04	0	13.41	13.31	0.09	352.14	1.19	346.72	1.16	345.32	1.17	350.69	1.2	346.6	1.18	-33.47	-33.98	-33.59	34.335	0.013	-999.9	-999.9
PX91E	05/16/2004	214000	38123.90278	39.425424	175.635035	12.13	77	0.05	9.6	19	11.2	1016.5	384.67	0.04	0	378.7	0.05	0	380.1	0.05	0	13.68	13.58	0.09	349.34	1.71	343.89	1.71	342.5	1.76	347.89	1.77	343.76	1.77	-36.2	-36.78	-36.34	34.362	0.014	-999.9	-999.9
PX91E	05/16/2004	215000	38123.90972	39.444309	175.698532	12.02	77	0.06	9.5	18.8	10.8	1016.5	384.71	0.02	0	378.59	0.07	0	379.99	0.08	0	14.08	13.99	0.18	342.73	3.99	337.24	3.95	335.91	3.9	341.34	3.94	337.14	3.92	-42.68	-43.37	-42.85	34.414	0.034	-999.9	-999.9
PX91E	05/16/2004	220000	38123.91667	39.462229	175.761358	11.9	77	0.06	9.4	18.5	10.8	1016.5	384.71	0.03	0	378.57	0.06	0	379.97	0.06	0	14.15	14.06	0.09	340.88	2.42	335.4	2.38	334.1	2.37	339.52	2.41	335.33	2.38	-44.47	-45.19	-44.64	34.417	0.023	-999.9	-999.9
PX91E	05/16/2004	221000	38123.92361	39.479892	175.823713	11.88	76	0.04	8	18.4	10.1	1016.5	384.72	0.04	0	378.54	0.13	0	379.93	0.14	0	14.31	14.22	0.25	339.16	4.39	333.67	4.36	332.36	4.34	337.8	4.37	333.58	4.35	-46.18	-46.92	-46.35	34.413	0.022	-999.9	-999.9
PX91E	05/16/2004	222000	38123.93056	39.497261	175.885108	11.9	76	0.06	8.1	18.1	10.1	1016.4	384.73	0.08	0	378.41	0.1	0	379.79	0.1	0	14.58	14.49	0.02	328.29	0.74	322.86	0.71	321.64	0.71	327.02	0.73	322.82	0.71	-56.77	-57.71	-56.97	34.435	0.013	-999.9	-999.9
PX91E	05/16/2004	223000	38123.9375	39.514152	175.946377	11.8	76	0.06	8.5	18.1	10.2	1016.3	385.09	0.39	1	378.73	0.4	1	380.11	0.4	1	14.51	14.42	0.06	332.75	0.72	327.23	0.73	326	0.73	331.47	0.72	327.19	0.73	-52.47	-53.36	-52.66	34.414	0.004	-999.9	-999.9
PX91E	05/16/2004	224000	38123.94444	39.527973	176.009124	11.79	76	0.06	8.3	18.3	10.4	1016.4	384.92	0.18	0	378.53	0.21	0	379.91	0.21	0	14.71	14.62	0.24	337.49	3.82	331.86	3.71	330.67	3.74	336.25	3.85	331.88	3.75	-47.86	-48.67	-48.03	34.422	0.028	-999.9	-999.9
PX91E	05/16/2004	225000	38123.95139	39.5405	176.072824	11.8	76	0.06	7.9	18.2	9.9	1016.2	384.87	0.1	0	378.23	0.11	0	379.6	0.11	0	15.22	15.14	0.05	322.93	4.73	317.33	4.66	316.28	4.64	321.83	4.71	317.43	4.66	-61.95	-63.04	-62.17	34.519	0.011	-999.9	-999.9
PX91E	05/16/2004	230000	38123.95833	39.552589	176.136165	11.74	75	0.06	7.7	18.2	9.6	1016.2	384.94	0.18	0	378.31	0.18	0	379.68	0.18	0	15.14	15.06	0.01	324.1	2.29	318.49	2.26	317.43	2.26	322.99	2.29	318.58	2.27	-60.88	-61.95	-61.1	34.496	0.006	-999.9	-999.9
PX91E	05/16/2004	231000	38123.96528	39.565504	176.199412	11.79	75	0.07	8.1	18.2	9.8	1016.2	384.95	0.13	0	378.35	0.13	0	379.73	0.13	0	15.04	14.96	0.04	333.37	1.73	327.63	1.72	326.54	1.71	332.24	1.73	327.73	1.72	-51.81	-52.71	-52	34.471	0.005	-999.9	-999.9
PX91E	05/16/2004	232000	38123.97222	39.578936	176.262926	11.8	74	0.07	7.8	18.4	9.5	1016.1	384.91	0.07	0	378.36	0.07	0	379.74	0.07	0	14.86	14.78	0.05	333.88	0.59	328.16	0.59	327.07	0.59	332.74	0.59	328.26	0.59	-51.29	-52.17	-51.48	34.47	0.005	-999.9	-999.9
PX91E	05/16/2004	233000	38123.97917	39.592424	176.326677	11.62	74	0.06	7.9	18.4	9	1015.9	384.9	0.05	0	378.26	0.07	0	379.63	0.07	0	14.93	14.85	0.04	329.9	0.97	324.18	0.97	323.1	0.97	328.78	0.97	324.28	0.97	-55.16	-56.12	-55.35	34.495	0.007	-999.9	-999.9
PX91E	05/16/2004	234000	38123.98611	39.605136	176.390951	11.58	76	0.06	8.1	18.5	9.5	1016	384.91	0.06	0	378.25	0.05	0	379.63	0.05	0	15	14.92	0.01	329.66	0.31	323.93	0.31	322.85	0.31	328.53	0.31	324.02	0.31	-55.4	-56.38	-55.61	34.504	0.001	-999.9	-999.9
PX91E	05/16/2004	235000	38123.99306	39.617171	176.455529	11.7	74	0.07	8.3	18.5	9.6	1016.1	384.97	0.05	0	378.41	0.08	0	379.79	0.08	0	14.88	14.8	0.06	329.49	0.16	323.84	0.14	322.77	0.14	328.36	0.16	323.94	0.14	-55.64	-56.61	-55.85	34.494	0.006	-999.9	-999.9
PX91E	05/17/2004	0	38124	39.628499	176.52045	11.82	73	0.06	7.5	18.5	9.7	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.81	14.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.472	0.01	-999.9	-999.9
PX91E	05/17/2004	1000	38124.00694	39.639086	176.584742	11.89	72	0.06	7.8	18	9.4	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.83	14.75	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.471	0.01	-999.9	-999.9
PX91E	05/17/2004	2000	38124.01389	39.649068	176.647627	11.89	72	0.06	7.9	17.8	9.2	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.99	14.91	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.498	0.031	-999.9	-999.9
PX91E	05/17/2004	3000	38124.02083	39.658916	176.710062	11.88	71	0.06	8.4	17.6	9.4	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.26	14.17	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.421	0.014	-999.9	-999.9
PX91E	05/17/2004	4000	38124.02778	39.668411	176.771639	11.94	71	0.06	7.8	17.3	9.3	1015.5	385	0.08	0	378.53	0.08	0	379.92	0.09	0	14.08	13.99	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.4	0.013	-999.9	-999.9
PX91E	05/17/2004	5000	38124.03472	39.679177	176.831973	12.03	70	0.07	8.2	17.1	9.7	1015.4	384.97	0.05	0	378.62	0.15	0	380.02	0.15	0	13.58	13.48	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.322	0.054	-999.9	-999.9
PX91E	05/17/2004	10000	38124.04167	39.693918	176.89027	12.21	69	0.06	8.1	17	9.6	1015.4	384.96	0.06	0	378.78	0.08	0	380.19	0.08	0	13.16	13.06	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.238	0.007	-999.9	-999.9
PX91E	05/17/2004	11000	38124.04861	39.709251	176.948092	12.24	70	0.06	8.4	17	9.2	1015.3	384.89	0.05	0	378.61	0.06	0	380.02	0.06	0	13.25	13.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.235	0.004	-999.9	-999.9
PX91E	05/17/2004	12000	38124.05556	39.724955	177.005711	12.16	70	0.07	9	17	9.8	1015.3	384.97	0.6	1	378.72	0.59	1	380.12	0.59	1	13.22	13.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.248	0.004	-999.9	-999.9
PX91E	05/17/2004	13000	38124.0625	39.740684	177.063253	12.32	69	0.06	9	16.9	9.8	1015.2	384.8	0.08	0	378.52	0.1	0	379.93	0.1	0	13.25	13.15	0.02	356.69	0.68	350.83	0.64	349.36	0.63	355.16	0.68	350.66	0.63	-29.16	-29.64	-29.27	34.251	0.003	-999.9	-999.9
PX91E	05/17/2004	14000	38124.06944	39.756403	177.120797	12.33	68	0.05	8.9	17.1	9.6	1015	384.8	0.08	0	378.4	0.08	0	379.8	0.08	0	13.31	13.21	0.01	358.43	0.31	352.44	0.3	350.96	0.3	356.9	0.31	352.26	0.3	-27.44	-27.9	-27.54	34.253	0.003	-999.9	-999.9
PX91E	05/17/2004	15000	38124.07639	39.772088	177.179113	12.1	69	0.05	9.5	17.2	9.6	1014.9	384.84	0.05	0	378.44	0.07	0	379.85	0.07	0	13.19	13.09	0.06	357.62	0.59	351.64	0.57	350.16	0.57	356.09	0.59	351.46	0.57	-28.28	-28.75	-28.39	34.254	0.008	-999.9	-999.9
PX91E	05/17/2004	20000	38124.08333	39.787692	177.237488	11.75	71	0.05	9.4	17.2	9.7	1014.9	384.84	0.06	0	378.43	0.07	0	379.83	0.07	0	13.2	13.1	0.03	356.65	0.53	350.68	0.53	349.21	0.52	355.12	0.53	350.51	0.53	-29.22	-29.72	-29.32	34.247	0.005	-999.9	-999.9
PX91E	05/17/2004	21000	38124.09028	39.803411	177.29593	11.75	70	0.05	9.6	17.1	9.4	1014.9	384.8	0.04	0	378.42	0.05	0	379.83	0.05	0	13.14	13.04	0.03	356.85	0.74	350.9	0.73	349.43	0.73	355.32	0.74	350.73	0.73	-28.99	-29.48	-29.1	34.254	0.004	-999.9	-999.9
PX91E	05/17/2004	22000	38124.09722	39.819217	177.353751	11.34	72	0.04	10.7	16.9	9.6	1014.9	384.85	0.05	0	378.48	0.06	0	379.89	0.05	0	13.18	13.08	0.02	356.71	0.91	350.77	0.89	349.3	0.89	355.18	0.91	350.6	0.89	-29.18	-29.67	-29.29	34.27	0.01	-999.9	-999.9
PX91E	05/17/2004	23000	38124.10417	39.834891	177.411209	10.96	74	0.04	10.4	17	9.4	1015	384.81	0.06	0	378.46	0.08	0	379.87	0.08	0	13.16	13.06	0.07	352.62	1.14	346.77	1.14	345.32	1.14	351.11	1.14	346.6	1.14	-33.14	-33.7	-33.27	34.295	0.008	-999.9	-999.9
PX91E	05/17/2004	24000	38124.11111	39.850549	177.469345	10.99	75	0.04	10.1	17.1	9.7	1015	384.76	0.04	0	378.27	0.07	0	379.67	0.07	0	13.59	13.5	0.08	346.53	1.42	340.66	1.42	339.36	1.4	345.19	1.4	340.62	1.41	-38.91	-39.57	-39.05	34.342	0.016	-999.9	-999.9
PX91E	05/17/2004	25000	38124.11806	39.866154	177.52742	10.95	74	0.04	10.8	16.9	10	1015	384.76	0.06	0	378.3	0.08	0	379.7	0.08	0	13.46	13.36	0.11	347.6	2.61	341.74	2.55	340.39	2.56	346.2	2.63	341.65	2.57	-37.91	-38.56	-38.05	34.334	0.024	-999.9	-999.9
PX91E	05/17/2004	30000	38124.125	39.881788	177.585186	10.86	73	0.04	10.8	17	10.3	1015	384.74	0.04	0	378.27	0.07	0	379.67	0.07	0	13.52	13.42	0.11	348.33	3.16	342.44	3.13	341.1	3.06	346.94	3.09	342.36	3.08	-37.17	-37.8	-37.31	34.327	0.031	-999.9	-999.9
PX91E	05/17/2004	31000	38124.13194	39.896855	177.643107	10.88	73	0.04	10.8	16.9	10.3	1014.9	384.79	0.05	0	378.13	0.09	0	379.53	0.1	0	13.89	13.79	0.22	342.15	8.11	336.2	8.04	334.82	8.05	340.71	8.11	336.06	8.08	-43.31	-44.08	-43.47	34.361	0.045	-999.9	-999.9
PX91E	05/17/2004	32000	38124.13889	39.911386	177.701155	10.72	72	0.04	10.8	17	10.3	1014.8	384.83	0.03	0	378.34	0.18	0	379.75	0.18	0	13.31	13.21	0.48	340.49	6.24	334.72	6.27	333.32	6.24	339.04	6.21	334.56	6.27	-45.02	-45.79	-45.19	34.246	0.134	-999.9	-999.9
PX91E	05/17/2004	33000	38124.14583	39.926682	177.759459	10.73	72	0.04	10.5	17	10.7	1014.7	384.86	0.06	0	378.46	0.13	0	379.87	0.14	0	12.98	12.88	0.29	350.23	2.57	344.37	2.61	342.91	2.54	348.71	2.5	344.19	2.56	-35.55	-36.15	-35.68	34.126	0.061	-999.9	-999.9
PX91E	05/17/2004	34000	38124.15278	39.941744	177.817402	10.72	70	0.04	10.5	16.8	10.1	1014.7	384.89	0.05	0	378.21	0.08	0	379.61	0.08	0	13.81	13.71	0.06	340.61	1.24	334.67	1.21	333.27	1.21	339.16	1.24	334.5	1.21	-44.94	-45.73	-45.11	34.346	0.02	-999.9	-999.9
PX91E	05/17/2004	35000	38124.15972	39.956584	177.875089	10.45	70	0.03	10.3	16.8	10	1014.8	384.9	0.04	0	378.47	0.15	0	379.88	0.15	0	13.16	13.06	0.38	340.4	2.44	334.69	2.52	333.28	2.44	338.94	2.37	334.52	2.46	-45.19	-45.96	-45.36	34.259	0.072	-999.9	-999.9
PX91E	05/17/2004	40000	38124.16667	39.972067	177.932502	10.4	69	0.03	10.4	16.8	10.1	1014.8	384.83	0.04	0	378.56	0.05	0	379.97	0.05	0	12.74	12.63	0.04	341.53	1.9	335.93	1.86	334.42	1.89	339.96	1.93	335.67	1.89	-44.14	-44.87	-44.3	34.16	0.009	-999.9	-999.9
PX91E	05/17/2004	41000	38124.17361	39.987934	177.989267	10.39	68	0.03	9.5	16.6	9.4	1014.8	384.81	0.04	0	378.57	0.06	0	379.99	0.06	0	12.59	12.48	0.03	332.7	1.46	327.28	1.42	325.76	1.42	331.12	1.46	326.98	1.42	-52.81	-53.69	-53.01	34.154	0.018	-999.9	A-6
PX91E	05/17/2004	42000	38124.18056	40.003749	178.045144	10.3	69	0.02	9.2	16.4	9.2	1014.9	384.8	0.06	0	378.63	0.07	0	380.04	0.07	0	12.59	12.48	0.02	329.08	1.77	323.77	1.74	322.27	1.74	327.52	1.76	323.47	1.74	-56.36	-57.28	-56.57	34.154	0.018	-999.9	A-6
PX91E	05/17/2004	43000	38124.1875	40.01981	178.101089	10.37	71	0.02	9.1	16.6	9.5	1015	384.71	0.06	0	378.53	0.09	0	379.95	0.09	0	12.67	12.56	0.09	331.91	3.12	326.54	3.05	325.05	3.03	330.36	3.1	326.27	3.05	-53.48	-54.35	-53.68	34.182	0.02	-999.9	A-6
PX91E	05/17/2004	44000	38124.19444	40.034143	178.158227	10.32	71	0.02	10.4	16.5	10.3	1014.9	384.59	0.03	0	378.43	0.07	0	379.85	0.07	0	12.52	12.41	0.07	331.98	8.71	326.63	8.53	325.11	8.49	330.4	8.67	326.33	8.52	-53.32	-54.19	-53.52	34.191	0.006	-999.9	-999.9
PX91E	05/17/2004	45000	38124.20139	40.048613	178.215141	10.3	69	0.02	9.5	16.6	9.9	1015	384.62	0.06	0	378.57	0.09	0	380	0.09	0	12.24	12.13	0.06	337.98	5.17	332.64	5.12	331.09	5.1	336.38	5.15	332.34	5.12	-47.48	-48.24	-47.66	34.18	0.008	-999.9	-999.9
PX91E	05/17/2004	50000	38124.20833	40.063217	178.272063	10.28	68	0.02	8.7	16.6	9.2	1015	384.6	0.03	0	378.64	0.05	0	380.06	0.05	0	12.08	11.97	0.03	348.53	1.4	343.08	1.38	341.39	1.35	346.77	1.37	342.67	1.36	-37.25	-37.83	-37.39	34.162	0.007	-999.9	-999.9
PX91E	05/17/2004	51000	38124.21528	40.077888	178.329403	10.2	68	0.02	8.1	16.8	8.9	1015.1	384.61	0.06	0	378.68	0.07	0	380.11	0.07	0	12.05	11.93	0.04	353.98	1.37	348.49	1.35	346.78	1.3	352.2	1.32	348.09	1.31	-31.9	-32.41	-32.02	34.172	0.004	-999.9	-999.9
PX91E	05/17/2004	52000	38124.22222	40.09268	178.387383	10.2	70	0.01	8.1	17	9	1015	384.6	0.05	0	378.65	0.06	0	380.09	0.06	0	12	11.88	0.02	353.7	0.33	348.2	0.32	346.51	0.27	351.95	0.28	347.82	0.27	-32.14	-32.65	-32.27	34.17	0.004	-999.9	-999.9
PX91E	05/17/2004	53000	38124.22917	40.107548	178.445591	10.09	72	0.01	9.1	16.8	8.8	1015	384.58	0.04	0	378.6	0.05	0	380.03	0.06	0	12.08	11.97	0.07	352.41	1.65	346.89	1.63	345.25	1.61	350.7	1.62	346.55	1.61	-33.35	-33.88	-33.48	34.172	0.012	-999.9	-999.9
PX91E	05/17/2004	54000	38124.23611	40.121696	178.502986	10	73	0.01	10.1	16.5	9.7	1015.1	384.59	0.03	0	378.62	0.05	0	380.05	0.05	0	12.11	12	0.03	348.56	0.7	343.12	0.69	341.48	0.73	346.86	0.75	342.77	0.73	-37.14	-37.73	-37.28	34.181	0.005	-999.9	-999.9
PX91E	05/17/2004	55000	38124.24306	40.135559	178.559897	9.91	73	0.01	9.9	16.5	9.9	1015	384.6	0.04	0	378.64	0.05	0	380.07	0.05	0	12.09	11.98	0.02	349.84	0.34	344.38	0.32	342.7	0.34	348.1	0.36	344	0.34	-35.94	-36.5	-36.07	34.183	0.004	-999.9	-999.9
PX91E	05/17/2004	60000	38124.25	40.149634	178.616778	9.9	71	0.01	9.6	16.6	9.5	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.09	11.98	0.02	348.84	0.62	343.4	0.6	341.74	0.66	347.12	0.68	343.03	0.66	-36.91	-37.47	-37.05	34.185	0.001	-999.9	-999.9
PX91E	05/17/2004	61000	38124.25695	40.163913	178.674074	9.82	70	0.01	9.8	16.6	9.5	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.02	11.9	0.02	346.6	0.44	341.22	0.43	339.52	0.38	344.84	0.39	340.8	0.39	-39.14	-39.74	-39.29	34.185	0.002	-999.9	-999.9
PX91E	05/17/2004	62000	38124.26389	40.178041	178.731323	9.77	69	0.01	10	16.6	9.3	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.96	11.85	0.01	344.26	0.89	338.94	0.87	337.36	0.87	342.63	0.88	338.64	0.87	-41.3	-41.95	-41.45	34.176	0.005	-999.9	-999.9
PX91E	05/17/2004	63000	38124.27083	40.192039	178.788715	9.69	68	0.01	9.4	16.6	8.8	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.93	11.82	0.02	340.74	2.37	335.5	2.33	333.94	2.32	339.12	2.36	335.2	2.33	-44.73	-45.45	-44.9	34.168	0.003	-999.9	-999.9
PX91E	05/17/2004	64000	38124.27778	40.206157	178.846241	9.7	67	0.01	9.6	16.7	8.6	1015.1	384.56	0.09	0	378.68	0.09	0	380.11	0.09	0	11.94	11.83	0.03	336.95	0.37	331.76	0.37	330.21	0.34	335.34	0.34	331.45	0.34	-48.47	-49.22	-48.66	34.157	0.005	-999.9	-999.9
PX91E	05/17/2004	65000	38124.28472	40.220269	178.903934	9.75	68	0.01	9.2	16.7	8.2	1015.2	384.59	0.03	0	378.69	0.05	0	380.12	0.05	0	12.04	11.92	0.02	340.32	0.99	335.07	0.98	333.37	0.98	338.56	0.98	334.63	0.98	-45.32	-46.03	-45.49	34.154	0.003	-999.9	-999.9
PX91E	05/17/2004	70000	38124.29167	40.23427	178.961969	9.79	67	0.01	9.1	16.8	8.1	1015.3	384.59	0.04	0	378.76	0.06	0	380.19	0.06	0	11.95	11.84	0.04	341.74	0.68	336.53	0.65	334.94	0.64	340.1	0.66	336.2	0.64	-43.82	-44.49	-43.99	34.156	0.003	-999.9	-999.9
PX91E	05/17/2004	71000	38124.29861	40.24787	179.020285	9.8	68	0.01	8.1	16.7	7.4	1015.4	384.58	0.04	0	378.81	0.05	0	380.24	0.05	0	11.92	11.8	0.04	340.53	2.14	335.39	2.11	333.82	2.08	338.9	2.11	335.08	2.09	-44.99	-45.68	-45.16	34.145	0.014	-999.9	-999.9
PX91E	05/17/2004	72000	38124.30556	40.261338	179.078259	9.8	68	0.01	7.9	16.7	7.3	1015.3	384.59	0.04	0	378.76	0.05	0	380.19	0.05	0	12.02	11.91	0.04	346.9	0.25	341.61	0.24	339.95	0.27	345.18	0.28	341.24	0.27	-38.81	-39.41	-38.95	34.137	0.007	-999.9	-999.9
PX91E	05/17/2004	73000	38124.3125	40.275108	179.136308	9.89	67	0.01	8.5	16.8	7.8	1015.3	384.56	0.04	0	378.67	0.07	0	380.1	0.07	0	12.22	12.11	0.05	348.23	0.33	342.86	0.32	341.26	0.32	346.57	0.33	342.55	0.32	-37.41	-37.99	-37.55	34.149	0.005	-999.9	-999.9
PX91E	05/17/2004	74000	38124.31945	40.289429	179.194681	9.96	67	0.01	8.8	16.9	7.5	1015.3	384.56	0.05	0	378.64	0.05	0	380.06	0.06	0	12.3	12.19	0.02	346	1.09	340.64	1.09	339.05	1.08	344.36	1.08	340.33	1.08	-39.59	-40.2	-39.73	34.145	0.006	-999.9	-999.9
PX91E	05/17/2004	75000	38124.32639	40.304198	179.252982	9.98	70	0.01	10	16.9	7	1015.3	384.58	0.03	0	378.66	0.06	0	380.09	0.06	0	12.27	12.16	0.03	345.24	0.4	339.89	0.4	338.31	0.4	343.6	0.4	339.59	0.4	-40.35	-40.98	-40.5	34.109	0.004	-999.9	-999.9
PX91E	05/17/2004	80000	38124.33333	40.319125	179.311181	9.9	69	0.01	10.4	16.9	7.8	1015.4	384.66	0.06	0	378.81	0.07	0	380.23	0.07	0	12.2	12.09	0.02	345.54	0.25	340.24	0.24	338.66	0.24	343.9	0.25	339.94	0.24	-40.15	-40.76	-40.29	34.081	0.017	-999.9	-999.9
PX91E	05/17/2004	81000	38124.34028	40.334104	179.369697	9.89	67	0.01	10.3	17	8.1	1015.5	384.72	0.03	0	378.91	0.06	0	380.34	0.06	0	12.16	12.05	0.01	347.57	0.64	342.28	0.66	340.69	0.66	345.92	0.64	341.97	0.66	-38.22	-38.8	-38.37	34.031	0.007	-999.9	-999.9
PX91E	05/17/2004	82000	38124.34722	40.348998	179.428549	9.86	65	0.01	9.9	17.1	8.5	1015.6	384.76	0.03	0	378.96	0.04	0	380.39	0.04	0	12.21	12.1	0.02	348.8	0.07	343.5	0.08	341.9	0.08	347.14	0.07	343.19	0.09	-37.06	-37.62	-37.2	34.059	0.026	-999.9	-999.9
PX91E	05/17/2004	83000	38124.35417	40.363802	179.487516	9.9	63	0.01	9.8	17	8	1015.5	384.81	0.03	0	379	0.05	0	380.43	0.05	0	12.17	12.06	0.07	348.15	0.71	342.86	0.68	341.23	0.73	346.47	0.76	342.52	0.73	-37.77	-38.34	-37.91	34.141	0.023	-999.9	-999.9
PX91E	05/17/2004	84000	38124.36111	40.378879	179.545825	9.85	66	0.01	10.5	16.9	7.7	1015.5	384.86	0.04	0	379.06	0.05	0	380.49	0.05	0	12.06	11.94	0.01	345.17	0.32	339.94	0.33	338.21	0.32	343.39	0.32	339.49	0.33	-40.85	-41.47	-41	34.155	0.003	-999.9	-999.9
PX91E	05/17/2004	85000	38124.36806	40.393821	179.603998	9.76	69	0.01	10.7	16.9	6.3	1015.5	384.91	0.04	0	379.11	0.06	0	380.54	0.06	0	12.09	11.97	0.03	345.33	0.66	340.09	0.64	338.42	0.7	343.59	0.71	339.7	0.7	-40.69	-41.32	-40.84	34.14	0.009	-999.9	-999.9
PX91E	05/17/2004	90000	38124.375	40.408847	179.662196	9.7	71	0.01	10.6	16.9	6.4	1015.5	384.97	0.04	0	379.15	0.05	0	380.58	0.05	0	12.14	12.03	0.01	346.74	0.41	341.46	0.4	339.88	0.4	345.09	0.4	341.16	0.4	-39.27	-39.88	-39.42	34.166	0.007	-999.9	-999.9
PX91E	05/17/2004	91000	38124.38195	40.42375	179.720565	9.62	70	0.01	10.7	16.9	6.9	1015.5	384.98	0.03	0	379.19	0.05	0	380.62	0.05	0	12.01	11.9	0.09	348.34	0.51	343.08	0.52	341.43	0.53	346.64	0.52	342.72	0.54	-37.76	-38.34	-37.9	34.152	0.01	-999.9	-999.9
PX91E	05/17/2004	92000	38124.38889	40.438676	179.779116	9.6	68	0.01	10.5	17.1	7	1015.5	384.98	0.04	0	379.26	0.05	0	380.7	0.05	0	11.78	11.67	0.04	347.17	0.36	341.98	0.33	340.39	0.33	345.52	0.35	341.68	0.33	-38.87	-39.46	-39.02	34.118	0.008	-999.9	-999.9
PX91E	05/17/2004	93000	38124.39583	40.456929	179.835817	9.62	67	0.01	11.1	16.9	5.5	1015.5	384.99	0.04	0	379.33	0.06	0	380.77	0.06	0	11.62	11.51	0.06	349.42	1.2	344.25	1.2	342.64	1.19	347.76	1.2	343.94	1.19	-36.69	-37.23	-36.83	34.09	0.008	-999.9	-999.9
PX91E	05/17/2004	94000	38124.40278	40.480458	179.889143	9.42	70	0.01	11.5	17	4.9	1015.3	385.04	0.04	0	379.4	0.05	0	380.84	0.05	0	11.43	11.32	0.05	351.19	0.2	346.01	0.2	344.33	0.21	349.46	0.22	345.64	0.21	-35.07	-35.58	-35.2	34.065	0.006	-999.9	-999.9
PX91E	05/17/2004	95000	38124.40972	40.504381	179.942652	9.23	70	0.01	11.7	17	5.1	1015.2	385.03	0.04	0	379.34	0.05	0	380.79	0.05	0	11.41	11.3	0.02	350.3	0.34	345.09	0.34	343.42	0.29	348.58	0.29	344.73	0.29	-35.92	-36.45	-36.06	34.06	0.006	-999.9	-999.9
PX91E	05/17/2004	100000	38124.41667	40.528313	179.995851	9.11	70	0.01	12.3	16.9	5.2	1015.2	385.05	0.05	0	379.37	0.06	0	380.81	0.06	0	11.39	11.27	0.05	349.85	0.36	344.66	0.36	342.96	0.3	348.1	0.3	344.27	0.3	-36.41	-36.95	-36.54	34.069	0.004	-999.9	-999.9
PX91E	05/17/2004	101000	38124.42361	40.552403	180.049246	8.84	70	0.01	12	17.1	5.3	1015.1	385.08	0.04	0	379.58	0.11	0	381.04	0.12	0	10.7	10.58	0.31	352.49	1.71	347.42	1.76	345.54	1.69	350.54	1.64	346.87	1.7	-34.04	-34.54	-34.17	33.904	0.107	-999.9	-999.9
PX91E	05/17/2004	102000	38124.43056	40.576644	180.102982	8.73	69	0.01	11.8	17	5.2	1015.1	385.06	0.03	0	379.65	0.04	0	381.11	0.04	0	10.39	10.26	0.02	354.98	0.64	349.96	0.63	348.01	0.62	352.97	0.63	349.36	0.63	-31.64	-32.09	-31.75	33.763	0.015	-999.9	-999.9
PX91E	05/17/2004	103000	38124.4375	40.601064	180.156336	8.79	71	0.01	11.9	17.1	4.8	1015.1	385.08	0.06	0	379.68	0.07	0	381.15	0.07	0	10.37	10.24	0.01	354.58	0.33	349.57	0.33	347.63	0.33	352.57	0.33	348.97	0.33	-32.05	-32.51	-32.18	33.774	0.003	-999.9	-999.9
PX91E	05/17/2004	104000	38124.44445	40.625863	180.210005	8.67	72	0.01	12.1	17.2	5	1015	385.07	0.04	0	379.64	0.04	0	381.11	0.04	0	10.36	10.23	0.02	354.78	0.22	349.74	0.22	347.83	0.25	352.8	0.24	349.17	0.25	-31.81	-32.27	-31.94	33.773	0.006	-999.9	-999.9
PX91E	05/17/2004	105000	38124.45139	40.650218	180.264158	8.6	72	0.01	12	17.2	4.5	1014.9	385.08	0.07	0	379.67	0.07	0	381.13	0.07	0	10.17	10.05	0.09	355.12	0.24	350.09	0.22	348.27	0.27	353.23	0.3	349.61	0.27	-31.4	-31.85	-31.52	33.735	0.016	-999.9	-999.9
PX91E	05/17/2004	110000	38124.45833	40.674804	180.318273	8.52	72	0.01	12.3	17.2	4.4	1014.8	385.05	0.03	0	379.62	0.05	0	381.09	0.05	0	10	9.87	0.01	353.89	0.24	348.88	0.25	346.93	0.25	351.89	0.24	348.28	0.25	-32.69	-33.16	-32.81	33.711	0.008	-999.9	-999.9
PX91E	05/17/2004	111000	38124.46528	40.699445	180.372398	8.39	73	0.01	12.3	17.3	4.4	1014.7	385.03	0.04	0	379.59	0.05	0	381.07	0.05	0	9.94	9.81	0.02	354.52	0.37	349.48	0.35	347.54	0.35	352.51	0.37	348.89	0.35	-32.05	-32.52	-32.18	33.678	0.019	-999.9	-999.9
PX91E	05/17/2004	112000	38124.47222	40.724049	180.42691	8.29	72	0.01	12	17.3	3.9	1014.7	385.02	0.04	0	379.55	0.05	0	381.02	0.06	0	10.01	9.88	0.05	355.07	0.12	349.99	0.13	348.06	0.13	353.08	0.13	349.41	0.13	-31.49	-31.94	-31.61	33.656	0.015	-999.9	-999.9
PX91E	05/17/2004	113000	38124.47917	40.748579	180.481318	8.2	70	0.01	11.8	17.3	3.9	1014.6	385.01	0.04	0	379.45	0.06	0	380.91	0.06	0	10.29	10.17	0.11	354.64	0.18	349.48	0.2	347.61	0.24	352.72	0.21	348.96	0.24	-31.84	-32.29	-31.95	33.725	0.02	-999.9	-999.9
PX91E	05/17/2004	114000	38124.48611	40.773216	180.5359	8.26	69	0.01	11.7	17.4	4.3	1014.5	385	0.04	0	379.33	0.07	0	380.79	0.07	0	10.48	10.35	0.02	352.79	0.71	347.56	0.72	345.63	0.71	350.8	0.71	346.96	0.72	-33.7	-34.2	-33.83	33.793	0.012	-999.9	-999.9
PX91E	05/17/2004	115000	38124.49306	40.798205	180.59073	8.21	69	0.01	11.6	17.5	4.2	1014.5	384.99	0.04	0	379.28	0.06	0	380.74	0.06	0	10.55	10.42	0.03	353.44	0.41	348.16	0.41	346.23	0.41	351.44	0.41	347.56	0.41	-33.05	-33.55	-33.18	33.809	0.006	-999.9	-999.9
PX91E	05/17/2004	120000	38124.5	40.823749	180.645388	8.21	69	0.01	11.2	17.6	4.9	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.59	10.46	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.828	0.01	-999.9	-999.9
PX91E	05/17/2004	121000	38124.50694	40.849434	180.699802	8.25	68	0.01	11.5	17.5	5.8	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.62	10.49	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.865	0.025	-999.9	-999.9
PX91E	05/17/2004	122000	38124.51389	40.874859	180.754254	8.28	67	0.01	11.9	17.5	6.5	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.58	10.45	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.834	0.025	-999.9	-999.9
PX91E	05/17/2004	123000	38124.52083	40.900106	180.808805	8.3	67	0.01	11.7	17.5	6.7	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.89	10.77	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.905	0.016	-999.9	-999.9
PX91E	05/17/2004	124000	38124.52778	40.925096	180.863265	8.22	70	0.01	12	17.3	6	1013.9	384.94	0.04	0	378.92	0.06	0	380.37	0.06	0	10.9	10.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.911	0.009	-999.9	-999.9
PX91E	05/17/2004	125000	38124.53472	40.949888	180.917913	8.03	72	0.01	11.8	17.4	6.2	1013.9	384.97	0.03	0	378.99	0.05	0	380.44	0.05	0	10.72	10.59	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.86	0.029	-999.9	-999.9
PX91E	05/17/2004	130000	38124.54167	40.974723	180.973176	7.9	71	0.01	11.3	17.6	5.7	1013.8	384.98	0.03	0	379.08	0.04	0	380.54	0.04	0	10.38	10.25	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.777	0.01	-999.9	-999.9
PX91E	05/17/2004	131000	38124.54861	40.999503	181.028941	7.86	70	0.01	11.3	17.7	5.5	1013.7	385	0.04	0	379.06	0.04	0	380.52	0.04	0	10.33	10.2	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.759	0.014	-999.9	A-7
PX91E	05/17/2004	132000	38124.55556	41.024883	181.084698	7.8	68	0.01	11	17.7	5.4	1013.6	385	0.05	0	379.01	0.06	0	380.47	0.06	0	10.42	10.29	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.812	0.016	-999.9	A-7
PX91E	05/17/2004	133000	38124.5625	41.050337	181.140357	7.8	66	0.01	10.9	17.8	6	1013.5	384.99	0.05	0	379.05	0.06	0	380.51	0.07	0	10.15	10.02	0.14	355.85	2.77	350.33	2.76	348.45	2.72	353.91	2.73	349.8	2.74	-30.6	-31.08	-30.71	33.737	0.045	-999.9	A-7
PX91E	05/17/2004	134000	38124.56944	41.075946	181.196298	7.85	65	0.01	10.6	17.8	6	1013.5	384.97	0.04	0	379.13	0.04	0	380.6	0.04	0	9.74	9.61	0.12	363.77	2.06	358.21	2.05	356.22	2.03	361.71	2.05	357.6	2.04	-22.91	-23.26	-23	33.618	0.034	-999.9	-999.9
PX91E	05/17/2004	135000	38124.57639	41.101484	181.252196	7.9	65	0.01	10.5	17.7	5.6	1013.4	384.91	0.05	0	379.06	0.06	0	380.53	0.06	0	9.63	9.5	0.02	367.64	0.23	362.01	0.21	359.99	0.21	365.55	0.23	361.39	0.21	-19.07	-19.36	-19.14	33.582	0.007	-999.9	-999.9
PX91E	05/17/2004	140000	38124.58333	41.12696	181.308214	7.96	65	0.01	10.6	17.8	5.8	1013.2	384.94	0.06	0	379.03	0.06	0	380.5	0.06	0	9.64	9.51	0.02	367.98	0.33	362.29	0.31	360.27	0.31	365.9	0.33	361.68	0.31	-18.76	-19.04	-18.82	33.588	0.004	-999.9	-999.9
PX91E	05/17/2004	141000	38124.59028	41.152865	181.363832	8	66	0.01	10.2	17.8	6.8	1013.1	384.95	0.06	0	378.97	0.09	0	380.44	0.09	0	9.74	9.61	0.14	367.55	1.18	361.8	1.21	359.79	1.21	365.47	1.17	361.19	1.21	-19.18	-19.48	-19.25	33.596	0.032	-999.9	-999.9
PX91E	05/17/2004	142000	38124.59722	41.179029	181.419813	8.03	66	0.01	10.6	18	6.7	1013.1	384.91	0.06	0	378.83	0.07	0	380.29	0.07	0	10.06	9.93	0.03	361.44	1.51	355.69	1.49	353.74	1.45	359.42	1.47	355.11	1.46	-25.09	-25.49	-25.18	33.716	0.016	-999.9	-999.9
PX91E	05/17/2004	143000	38124.60417	41.204922	181.475859	8.02	69	0.01	11.2	17.7	6.6	1013	384.94	0.07	0	378.8	0.08	0	380.26	0.08	0	10.22	10.1	0.05	359.76	0.7	353.98	0.69	352.16	0.69	357.88	0.69	353.52	0.69	-26.64	-27.06	-26.74	33.761	0.013	-999.9	C-4
PX91E	05/17/2004	144000	38124.61111	41.230338	181.531327	7.84	71	0.01	11.1	17.6	6.7	1013	384.91	0.05	0	378.78	0.05	0	380.24	0.05	0	10.17	10.05	0.06	362.65	0.57	356.84	0.57	354.99	0.53	360.74	0.53	356.36	0.53	-23.79	-24.17	-23.88	33.753	0.009	-999.9	C-4
PX91E	05/17/2004	145000	38124.61806	41.255594	181.586942	7.8	71	0.01	11	17.6	6.1	1013	384.88	0.05	0	378.79	0.06	0	380.25	0.06	0	10.02	9.89	0.05	365.52	0.55	359.7	0.53	357.73	0.57	363.48	0.59	359.11	0.57	-21.06	-21.4	-21.14	33.712	0.007	-999.9	C-4
PX91E	05/17/2004	150000	38124.625	41.280511	181.642457	7.8	71	0.01	10.8	17.5	6.3	1013	384.87	0.04	0	378.74	0.05	0	380.2	0.05	0	10.14	10.02	0.03	368.57	0.61	362.66	0.61	360.8	0.61	366.64	0.61	362.19	0.61	-17.94	-18.23	-18.01	33.723	0.01	-999.9	-999.9
PX91E	05/17/2004	151000	38124.63194	41.305294	181.697701	7.76	70	0.01	10.9	17.5	6	1013	384.85	0.04	0	378.65	0.06	0	380.11	0.06	0	10.34	10.21	0.06	365.62	1.59	359.7	1.59	357.75	1.64	363.61	1.64	359.13	1.65	-20.9	-21.24	-20.98	33.797	0.029	-999.9	-999.9
PX91E	05/17/2004	152000	38124.63889	41.330379	181.753083	7.8	69	0.01	11	17.5	5.6	1012.9	384.82	0.03	0	378.51	0.06	0	379.96	0.06	0	10.59	10.46	0.09	359.49	1.77	353.55	1.78	351.59	1.77	357.46	1.76	352.94	1.77	-26.92	-27.36	-27.02	33.906	0.033	-999.9	-999.9
PX91E	05/17/2004	153000	38124.64583	41.355644	181.807969	7.8	68	0.01	10.9	17.4	5.6	1012.9	384.82	0.02	0	378.47	0.04	0	379.92	0.05	0	10.72	10.59	0.03	356.57	0.29	350.65	0.27	348.74	0.32	354.59	0.33	350.08	0.32	-29.73	-30.23	-29.84	33.943	0.009	-999.9	-999.9
PX91E	05/17/2004	154000	38124.65278	41.380951	181.862632	7.88	68	0.01	11.6	17.3	6	1012.8	384.81	0.06	0	378.42	0.07	0	379.87	0.07	0	10.81	10.69	0.06	354.52	2.74	348.59	2.71	346.78	2.73	352.64	2.77	348.11	2.74	-31.64	-32.17	-31.76	33.949	0.012	-999.9	-999.9
PX91E	05/17/2004	155000	38124.65972	41.406053	181.917277	7.8	67	0.01	11.3	17.4	6.1	1012.8	384.77	0.03	0	378.39	0.04	0	379.84	0.04	0	10.71	10.58	0.01	349.73	0.86	343.9	0.85	341.99	0.84	347.75	0.86	343.3	0.84	-36.4	-37.02	-36.54	33.934	0.011	-999.9	-999.9
PX91E	05/17/2004	160000	38124.66667	41.431237	181.972122	7.7	67	0.01	11.2	17.4	5.9	1012.8	384.77	0.03	0	378.4	0.05	0	379.85	0.05	0	10.68	10.55	0.05	349.74	1.14	343.91	1.13	342.01	1.12	347.77	1.13	343.32	1.12	-36.39	-37	-36.53	33.968	0.012	-999.9	-999.9
PX91E	05/17/2004	161000	38124.67361	41.456689	182.026935	7.7	66	0.01	11.3	17.4	5.7	1012.8	384.75	0.03	0	378.41	0.04	0	379.86	0.04	0	10.59	10.46	0.02	350.88	0.26	345.05	0.25	343.14	0.25	348.89	0.26	344.46	0.25	-35.27	-35.86	-35.4	33.948	0.011	-999.9	-999.9
PX91E	05/17/2004	162000	38124.68056	41.482293	182.081873	7.7	66	0.01	11.4	17.5	5.5	1012.9	384.75	0.04	0	378.44	0.05	0	379.89	0.05	0	10.63	10.5	0.04	350.03	0.09	344.25	0.1	342.34	0.1	348.06	0.09	343.66	0.1	-36.1	-36.69	-36.23	33.976	0.009	-999.9	-999.9
PX91E	05/17/2004	163000	38124.6875	41.507707	182.137126	7.7	66	0.01	11.4	17.5	5.7	1012.9	384.78	0.04	0	378.43	0.05	0	379.88	0.05	0	10.75	10.63	0.01	349.74	0.36	343.93	0.35	342.15	0.34	347.88	0.35	343.46	0.34	-36.28	-36.9	-36.42	34.011	0.006	-999.9	-999.9
PX91E	05/17/2004	164000	38124.69444	41.532569	182.192691	7.7	65	0.01	10.8	17.4	5.4	1012.9	384.76	0.04	0	378.43	0.05	0	379.88	0.05	0	10.74	10.61	0.01	348.36	0.33	342.59	0.33	340.7	0.33	346.4	0.33	342	0.33	-37.73	-38.36	-37.88	34.018	0.002	-999.9	-999.9
PX91E	05/17/2004	165000	38124.70139	41.557311	182.248266	7.78	64	0.01	10.8	17.5	5.2	1013.1	384.73	0.06	0	378.45	0.05	0	379.9	0.05	0	10.72	10.59	0.04	347.42	0.24	341.72	0.2	339.84	0.22	345.48	0.26	341.14	0.22	-38.61	-39.25	-38.76	34.008	0.007	-999.9	-999.9
PX91E	05/17/2004	170000	38124.70833	41.581828	182.30457	7.85	64	0.01	10.6	17.6	4.7	1013.2	384.69	0.04	0	378.53	0.06	0	379.99	0.06	0	10.53	10.4	0.05	346.72	0.16	341.13	0.16	339.24	0.16	344.76	0.16	340.54	0.16	-39.29	-39.93	-39.45	33.97	0.007	-999.9	-999.9
PX91E	05/17/2004	171000	38124.71528	41.606056	182.360972	7.9	63	0.01	10.2	17.6	4.4	1013.3	384.72	0.04	0	378.62	0.04	0	380.08	0.05	0	10.47	10.34	0.03	348.04	0.38	342.48	0.38	340.58	0.38	346.07	0.38	341.89	0.38	-38.04	-38.65	-38.19	33.972	0.005	-999.9	-999.9
PX91E	05/17/2004	172000	38124.72222	41.630306	182.417823	8	63	0.01	10.3	17.7	4.1	1013.4	384.71	0.04	0	378.61	0.05	0	380.07	0.05	0	10.58	10.45	0.05	345.26	1.91	339.75	1.88	337.86	1.87	343.31	1.9	339.16	1.88	-40.75	-41.4	-40.91	33.988	0.005	-999.9	-999.9
PX91E	05/17/2004	173000	38124.72917	41.654339	182.475274	8.13	63	0.01	10.6	17.8	4.3	1013.5	384.67	0.05	0	378.56	0.06	0	380.02	0.06	0	10.65	10.52	0.01	342.45	0.4	336.98	0.39	335.11	0.39	340.52	0.4	336.39	0.39	-43.45	-44.15	-43.63	34.001	0.002	-999.9	-999.9
PX91E	05/17/2004	174000	38124.73611	41.678082	182.532817	8.15	65	0.01	11.8	17.6	4.1	1013.5	384.7	0.05	0	378.62	0.06	0	380.07	0.06	0	10.66	10.53	0.02	344.03	0.35	338.56	0.32	336.68	0.32	342.09	0.35	337.98	0.32	-41.94	-42.61	-42.09	34.002	0.003	-999.9	-999.9
PX91E	05/17/2004	175000	38124.74306	41.70152	182.589698	8.03	67	0.02	12	17.5	4.4	1013.5	384.63	0.05	0	378.52	0.05	0	379.97	0.05	0	10.7	10.57	0.01	344.57	0.28	339.05	0.29	337.17	0.29	342.62	0.28	338.47	0.29	-41.35	-42.01	-41.5	34.011	0.01	-999.9	-999.9
PX91E	05/17/2004	180000	38124.75	41.725003	182.646249	8.06	66	0.02	12.1	17.4	4.3	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.66	10.53	0.01	345.07	0.19	339.58	0.19	337.69	0.19	343.12	0.19	338.99	0.19	-40.82	-41.46	-40.97	34.016	0.003	-999.9	-999.9
PX91E	05/17/2004	181000	38124.75694	41.748683	182.702242	8.1	65	0.02	12.4	17.3	4.6	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.69	10.56	0.01	343.53	0.48	338.08	0.47	336.2	0.47	341.59	0.48	337.49	0.47	-42.3	-42.94	-42.46	34.019	0.003	-999.9	-999.9
PX91E	05/17/2004	182000	38124.76389	41.772774	182.758304	8.01	64	0.02	13	17.5	5	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.65	10.52	0.01	344.62	1.31	339.19	1.3	337.31	1.29	342.67	1.3	338.61	1.29	-41.17	-41.81	-41.33	34.019	0.001	-999.9	-999.9
PX91E	05/17/2004	183000	38124.77083	41.796835	182.814555	8	65	0.02	13.4	17.4	5.3	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.66	10.53	0.01	346.52	0.35	341.08	0.35	339.18	0.34	344.56	0.35	340.49	0.35	-39.29	-39.87	-39.44	34.025	0.004	-999.9	-999.9
PX91E	05/17/2004	184000	38124.77778	41.820338	182.871246	7.96	65	0.02	13.4	17.5	5.1	1013.9	384.38	0.04	0	378.46	0.06	0	379.92	0.06	0	10.62	10.49	0.01	345.69	0.1	340.32	0.09	338.43	0.09	343.74	0.1	339.73	0.09	-40.03	-40.64	-40.19	34.021	0.003	-999.9	-999.9
PX91E	05/17/2004	185000	38124.78472	41.843436	182.928491	7.9	64	0.03	12.9	17.4	4.7	1014.1	384.4	0.04	0	378.55	0.06	0	380	0.06	0	10.6	10.47	0.02	345.84	0.39	340.54	0.4	338.65	0.4	343.88	0.38	339.95	0.4	-39.9	-40.52	-40.05	34.015	0.003	-999.9	-999.9
PX91E	05/17/2004	190000	38124.79167	41.866322	182.985596	7.86	62	0.03	11.9	17.4	4.7	1014.3	384.37	0.05	0	378.63	0.05	0	380.09	0.05	0	10.46	10.34	0.06	349.17	1.9	343.92	1.89	342.01	1.88	347.19	1.89	343.33	1.89	-36.62	-37.18	-36.76	33.964	0.024	-999.9	-999.9
PX91E	05/17/2004	191000	38124.79861	41.889404	183.042622	7.84	60	0.03	11.6	17.5	5	1014.3	384.35	0.04	0	378.77	0.07	0	380.24	0.07	0	10	9.87	0.13	354.15	1.22	348.97	1.24	347.07	1.18	352.19	1.16	348.42	1.19	-31.7	-32.16	-31.82	33.838	0.044	-999.9	-999.9
PX91E	05/17/2004	192000	38124.80556	41.912758	183.099538	7.88	60	0.04	11.7	17.4	4.2	1014.5	384.31	0.03	0	378.88	0.09	0	380.35	0.09	0	9.71	9.58	0.2	356.98	1.13	351.89	1.2	349.93	1.19	354.95	1.13	351.29	1.2	-28.95	-29.36	-29.06	33.752	0.048	-999.9	-999.9
PX91E	05/17/2004	193000	38124.8125	41.936356	183.156357	7.92	62	0.03	11.5	17.5	4.2	1014.6	384.29	0.04	0	378.94	0.06	0	380.42	0.06	0	9.54	9.41	0.08	357.15	0.59	352.15	0.57	350.18	0.57	355.12	0.58	351.55	0.57	-28.76	-29.17	-28.87	33.696	0.007	-999.9	-999.9
PX91E	05/17/2004	194000	38124.81944	41.960265	183.213318	7.87	62	0.03	11.7	17.6	4.4	1014.7	384.25	0.05	0	378.85	0.06	0	380.32	0.06	0	9.85	9.72	0.09	357.52	0.9	352.46	0.93	350.5	0.92	355.5	0.9	351.86	0.93	-28.35	-28.75	-28.46	33.768	0.026	-999.9	-999.9
PX91E	05/17/2004	195000	38124.82639	41.984067	183.270538	7.79	62	0.03	11.5	17.5	4.1	1014.8	384.15	0.07	0	378.84	0.07	0	380.31	0.07	0	9.71	9.58	0.01	357.74	0.79	352.76	0.77	350.79	0.76	355.71	0.79	352.15	0.76	-28.05	-28.44	-28.16	33.75	0.009	-999.9	-999.9
PX91E	05/17/2004	200000	38124.83333	42.006264	183.328243	7.69	64	0.02	10.8	17.3	3.3	1015	384.08	0.05	0	378.85	0.1	0	380.33	0.1	0	9.57	9.44	0.18	354.9	1.68	350.04	1.63	348.05	1.63	352.85	1.69	349.41	1.63	-30.8	-31.23	-30.92	33.773	0.031	-999.9	B-1
PX91E	05/17/2004	201000	38124.84028	42.019647	183.390233	7.57	64	0.03	10.4	17.3	2.7	1015.1	384.06	0.06	0	379.01	0.08	0	380.5	0.08	0	9.06	8.92	0.04	359.63	0.87	354.87	0.87	352.73	0.87	357.43	0.86	354.12	0.87	-26.28	-26.63	-26.38	33.657	0.017	-999.9	B-1
PX91E	05/17/2004	202000	38124.84722	42.031598	183.452743	7.53	63	0.03	10.5	17.3	2.9	1015.1	383.97	0.05	0	378.82	0.1	0	380.3	0.1	0	9.47	9.33	0.13	357.27	1.47	352.45	1.5	350.45	1.43	355.2	1.41	351.81	1.44	-28.37	-28.77	-28.49	33.717	0.033	-999.9	-999.9
PX91E	05/17/2004	203000	38124.85417	42.043821	183.514464	7.54	62	0.04	11.1	17.1	3.2	1015.1	383.86	0.05	0	378.74	0.05	0	380.22	0.05	0	9.41	9.28	0.06	359.3	0.5	354.47	0.5	352.45	0.45	357.21	0.44	353.83	0.45	-26.29	-26.65	-26.39	33.689	0.013	-999.9	-999.9
PX91E	05/17/2004	204000	38124.86111	42.05617	183.576305	7.57	61	0.04	11.3	17.3	3.6	1015	383.82	0.06	0	378.71	0.07	0	380.2	0.07	0	9.22	9.08	0.08	361.6	0.42	356.76	0.42	354.61	0.42	359.39	0.42	356	0.42	-24.1	-24.43	-24.2	33.639	0.014	-999.9	-999.9
PX91E	05/17/2004	205000	38124.86806	42.068426	183.639123	7.67	59	0.04	10.7	17.5	2.3	1015.1	383.81	0.07	0	378.78	0.08	0	380.27	0.08	0	8.99	8.85	0.03	364.06	0.83	359.26	0.84	357.09	0.84	361.83	0.83	358.5	0.84	-21.69	-21.98	-21.77	33.571	0.014	-999.9	-999.9
PX91E	05/17/2004	210000	38124.875	42.080663	183.702652	7.79	58	0.05	10.4	17.6	3.2	1015.1	383.79	0.05	0	378.78	0.07	0	380.27	0.07	0	8.97	8.83	0.03	364.75	0.46	359.95	0.48	357.78	0.47	362.51	0.46	359.19	0.48	-21	-21.28	-21.08	33.556	0.008	-999.9	-999.9
PX91E	05/17/2004	211000	38124.88195	42.092737	183.765879	7.8	58	0.04	10.4	17.5	3.8	1015.2	383.8	0.06	0	378.84	0.09	0	380.33	0.09	0	8.92	8.78	0.02	364.89	0.64	360.14	0.63	357.97	0.63	362.65	0.63	359.38	0.63	-20.87	-21.15	-20.95	33.532	0.014	-999.9	-999.9
PX91E	05/17/2004	212000	38124.88889	42.1035	183.829672	7.74	59	0.05	10.5	17.5	5.9	1015.2	383.83	0.07	0	378.9	0.08	0	380.4	0.08	0	8.81	8.66	0.11	366.56	0.58	361.82	0.58	359.56	0.54	364.24	0.54	360.98	0.54	-19.34	-19.59	-19.42	33.494	0.022	-999.9	-999.9
PX91E	05/17/2004	213000	38124.89583	42.114432	183.893472	7.74	57	0.05	9.5	17.5	4.4	1015.4	383.85	0.07	0	379	0.09	0	380.49	0.09	0	8.83	8.69	0.03	365.72	0.28	361.05	0.27	358.88	0.27	363.48	0.28	360.29	0.27	-20.12	-20.37	-20.2	33.488	0.009	-999.9	-999.9
PX91E	05/17/2004	214000	38124.90278	42.125236	183.956875	7.72	56	0.05	10.8	17.3	5.1	1015.2	383.92	0.1	0	378.99	0.11	0	380.48	0.11	0	8.88	8.74	0.05	366.52	0.36	361.77	0.37	359.59	0.37	364.27	0.36	361.01	0.37	-19.4	-19.65	-19.47	33.493	0.007	-999.9	-999.9
PX91E	05/17/2004	215000	38124.90972	42.135837	184.020215	7.7	56	0.05	9.9	17.4	3.9	1015.3	383.76	0.06	0	378.79	0.07	0	380.28	0.07	0	9.07	8.93	0.04	364.86	0.3	360.1	0.3	357.94	0.3	362.63	0.3	359.34	0.3	-20.85	-21.13	-20.94	33.533	0.011	-999.9	-999.9
PX91E	05/17/2004	220000	38124.91667	42.146379	184.083791	7.7	55	0.05	10.4	17.4	4.8	1015.4	383.82	0.15	0	378.91	0.17	0	380.4	0.18	0	9.09	8.95	0.04	365.74	0.51	361.02	0.52	358.85	0.51	363.5	0.51	360.26	0.52	-20.06	-20.32	-20.14	33.532	0.009	-999.9	-999.9
PX91E	05/17/2004	221000	38124.92361	42.156822	184.147155	7.7	54	0.05	10	17.4	4.2	1015.4	383.74	0.08	0	378.74	0.09	0	380.23	0.09	0	9.3	9.16	0.05	365.92	0.35	361.12	0.32	358.95	0.32	363.69	0.35	360.35	0.32	-19.79	-20.05	-19.88	33.565	0.014	-999.9	-999.9
PX91E	05/17/2004	222000	38124.93056	42.167433	184.211082	7.7	53	0.06	9.6	17.6	3.9	1015.4	383.74	0.07	0	378.77	0.08	0	380.25	0.08	0	9.27	9.13	0.02	366.1	0.13	361.32	0.11	359.15	0.11	363.86	0.13	360.56	0.11	-19.62	-19.88	-19.69	33.576	0.003	-999.9	-999.9
PX91E	05/17/2004	223000	38124.9375	42.17827	184.275179	7.7	53	0.06	10.1	17.5	3.9	1015.3	383.68	0.06	0	378.67	0.07	0	380.15	0.07	0	9.28	9.14	0.03	365.05	0.76	360.25	0.74	358.08	0.74	362.82	0.76	359.49	0.74	-20.59	-20.86	-20.66	33.601	0.014	-999.9	-999.9
PX91E	05/17/2004	224000	38124.94445	42.189097	184.338679	7.7	53	0.07	9.7	17.4	3.9	1015.4	383.66	0.04	0	378.73	0.06	0	380.21	0.06	0	9.19	9.05	0.06	364.83	0.74	360.1	0.74	357.93	0.74	362.59	0.74	359.34	0.74	-20.8	-21.07	-20.87	33.572	0.022	-999.9	-999.9
PX91E	05/17/2004	225000	38124.95139	42.199968	184.40224	7.76	52	0.07	9.8	17.5	3.4	1015.4	383.66	0.07	0	378.64	0.08	0	380.12	0.08	0	9.41	9.28	0.07	363.07	0.4	358.29	0.42	356.22	0.36	360.93	0.34	357.61	0.36	-22.42	-22.73	-22.51	33.607	0.013	-999.9	-999.9
PX91E	05/17/2004	230000	38124.95833	42.210586	184.466376	7.83	52	0.07	9.6	17.6	3.6	1015.4	383.65	0.08	0	378.6	0.08	0	380.08	0.08	0	9.49	9.36	0.03	362.39	0.2	357.59	0.19	355.59	0.19	360.33	0.2	356.98	0.19	-23.01	-23.32	-23.1	33.634	0.005	-999.9	-999.9
PX91E	05/17/2004	231000	38124.96528	42.220763	184.530907	7.9	52	0.07	9.6	17.6	3.6	1015.3	383.65	0.09	0	378.5	0.13	0	379.98	0.13	0	9.75	9.62	0.16	358.25	2.44	353.41	2.46	351.44	2.45	356.22	2.42	352.81	2.46	-27.06	-27.43	-27.17	33.717	0.043	-999.9	-999.9
PX91E	05/17/2004	232000	38124.97222	42.231024	184.594741	7.9	52	0.08	9.2	17.4	4	1015.3	383.65	0.06	0	378.53	0.07	0	380	0.07	0	9.73	9.6	0.13	358.41	0.7	353.59	0.71	351.62	0.71	356.38	0.69	352.98	0.71	-26.91	-27.27	-27.02	33.706	0.022	-999.9	-999.9
PX91E	05/17/2004	233000	38124.97917	42.2416	184.658161	8	52	0.07	9.6	17.4	4.3	1015.3	383.64	0.05	0	378.41	0.05	0	379.87	0.05	0	10.11	9.99	0.05	351.42	1.73	346.6	1.72	344.79	1.69	349.56	1.7	346.12	1.7	-33.62	-34.08	-33.75	33.842	0.021	-999.9	-999.9
PX91E	05/17/2004	234000	38124.98611	42.252385	184.722243	8.04	53	0.08	10	17.7	4.1	1015.3	383.65	0.06	0	378.31	0.08	0	379.77	0.08	0	10.4	10.27	0.13	345.71	1.43	340.87	1.45	339.01	1.49	343.79	1.48	340.32	1.5	-39.3	-39.86	-39.45	33.917	0.033	-999.9	-999.9
PX91E	05/17/2004	235000	38124.99306	42.263087	184.786727	8.05	52	0.07	9.8	17.6	3.6	1015.2	383.66	0.06	0	378.4	0.09	0	379.87	0.09	0	10.06	9.93	0.22	349.25	2.94	344.43	2.96	342.59	2.89	347.35	2.88	343.91	2.91	-35.81	-36.31	-35.96	33.834	0.069	-999.9	-999.9
PX91E	05/18/2004	0	38125	42.273868	184.850705	8	52	0.07	9.9	17.5	3.2	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.37	9.23	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.62	0.043	-999.9	-999.9
PX91E	05/18/2004	1000	38125.00695	42.284694	184.914906	8.08	52	0.07	9.3	17.6	2.7	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.27	9.13	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.596	0.008	-999.9	-999.9
PX91E	05/18/2004	2000	38125.01389	42.295193	184.978958	8.07	55	0.05	10.4	17.4	3.7	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.25	9.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.598	0.004	-999.9	-999.9
PX91E	05/18/2004	3000	38125.02083	42.30564	185.042428	7.83	60	0.03	10.4	17.3	3.7	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.3	9.16	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.6	0.007	-999.9	-999.9
PX91E	05/18/2004	4000	38125.02778	42.316119	185.105391	7.7	61	0.04	10.4	17.2	2.8	1015.3	383.95	0.06	0	378.86	0.08	0	380.34	0.08	0	9.49	9.36	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.634	0.013	-999.9	-999.9
PX91E	05/18/2004	5000	38125.03472	42.326581	185.168524	7.72	60	0.05	10.7	17.3	2.3	1015.3	383.98	0.04	0	378.86	0.06	0	380.34	0.06	0	9.57	9.44	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.682	0.015	-999.9	-999.9
PX91E	05/18/2004	10000	38125.04167	42.336843	185.231689	7.81	59	0.05	10.9	17.2	2.7	1015.2	384	0.05	0	378.83	0.07	0	380.3	0.08	0	9.73	9.6	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.715	0.007	-999.9	-999.9
PX91E	05/18/2004	11000	38125.04861	42.347662	185.294446	7.95	59	0.06	11	17.2	3	1015.1	384.01	0.06	0	378.79	0.06	0	380.26	0.06	0	9.78	9.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.716	0.007	-999.9	-999.9
PX91E	05/18/2004	12000	38125.05556	42.358592	185.357097	7.99	59	0.05	10.7	17.2	2.6	1015.3	384.01	0.05	0	378.85	0.06	0	380.32	0.06	0	9.77	9.64	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.718	0.008	-999.9	-999.9
PX91E	05/18/2004	13000	38125.0625	42.3695	185.419605	8	60	0.04	10.6	17.1	2.5	1015.2	384.04	0.07	0	378.87	0.08	0	380.35	0.07	0	9.73	9.6	0.01	358.45	0.29	353.6	0.28	351.63	0.27	356.42	0.29	353	0.28	-27.24	-27.62	-27.35	33.715	0.006	-999.9	-999.9
PX91E	05/18/2004	14000	38125.06945	42.380393	185.482494	8	61	0.04	10.3	17.3	1.9	1015.3	384.06	0.05	0	378.91	0.06	0	380.38	0.06	0	9.77	9.64	0.02	359.15	0.76	354.3	0.74	352.33	0.74	357.12	0.75	353.7	0.74	-26.58	-26.94	-26.68	33.717	0.008	-999.9	-999.9
PX91E	05/18/2004	15000	38125.07639	42.391449	185.546081	8.15	61	0.06	9.8	17.5	1	1015.3	384.11	0.11	0	378.96	0.11	0	380.43	0.11	0	9.74	9.61	0.04	360.82	1.05	355.95	1.03	353.96	1.02	358.77	1.05	355.34	1.03	-25	-25.34	-25.09	33.728	0.011	-999.9	-999.9
PX91E	05/18/2004	20000	38125.08333	42.402727	185.609629	8.06	61	0.03	10.6	17.3	1.9	1015.3	384.17	0.07	0	379.03	0.08	0	380.51	0.08	0	9.68	9.55	0.03	361.9	0.63	357.02	0.61	355.03	0.6	359.85	0.63	356.42	0.61	-24	-24.32	-24.09	33.742	0.006	-999.9	-999.9
PX91E	05/18/2004	21000	38125.09028	42.414193	185.673075	7.95	62	0.04	11.1	17.5	2.3	1015.2	384.13	0.08	0	379	0.08	0	380.47	0.08	0	9.6	9.47	0.04	360.55	0.49	355.7	0.48	353.71	0.48	358.51	0.49	355.09	0.48	-25.29	-25.62	-25.38	33.752	0.009	-999.9	-999.9
PX91E	05/18/2004	22000	38125.09722	42.425234	185.736747	7.9	62	0.03	11.5	17.4	2.9	1015.1	384.03	0.06	0	378.83	0.09	0	380.3	0.09	0	9.69	9.56	0.08	360.19	0.97	355.27	0.94	353.29	0.94	358.14	0.97	354.67	0.94	-25.54	-25.89	-25.63	33.74	0.011	-999.9	-999.9
PX91E	05/18/2004	23000	38125.10417	42.435901	185.800293	7.8	62	0.04	11.6	17.4	3.1	1015.1	384.07	0.09	0	378.87	0.1	0	380.35	0.1	0	9.68	9.55	0.02	360.37	0.45	355.45	0.44	353.47	0.44	358.33	0.45	354.85	0.44	-25.4	-25.74	-25.5	33.737	0.01	-999.9	-999.9
PX91E	05/18/2004	24000	38125.11111	42.446502	185.863641	7.85	62	0.05	11.8	17.2	3.2	1015.1	384.06	0.07	0	378.88	0.08	0	380.36	0.08	0	9.63	9.5	0.07	359.92	0.36	355.03	0.33	353.05	0.33	357.88	0.36	354.43	0.33	-25.83	-26.18	-25.93	33.728	0.009	-999.9	-999.9
PX91E	05/18/2004	25000	38125.11806	42.457121	185.926745	7.83	62	0.04	11.5	17.3	3	1015.3	384.14	0.09	0	379.06	0.1	0	380.54	0.1	0	9.44	9.31	0.04	357.76	0.62	353	0.6	350.99	0.58	355.69	0.59	352.36	0.58	-28.07	-28.45	-28.18	33.682	0.021	-999.9	-999.9
PX91E	05/18/2004	30000	38125.125	42.467741	185.990106	7.83	62	0.04	11.7	17.3	2.9	1015.2	384.12	0.05	0	379	0.06	0	380.48	0.06	0	9.48	9.35	0.03	358.57	0.39	353.75	0.38	351.78	0.38	356.53	0.38	353.15	0.38	-27.22	-27.59	-27.33	33.679	0.01	-999.9	-999.9
PX91E	05/18/2004	31000	38125.13195	42.47843	186.053592	7.83	63	0.04	11.6	17.4	3	1015.2	384.21	0.08	0	379.08	0.09	0	380.56	0.09	0	9.49	9.36	0.08	357.65	1.2	352.85	1.18	350.85	1.17	355.59	1.18	352.22	1.17	-28.23	-28.62	-28.34	33.683	0.015	-999.9	-999.9
PX91E	05/18/2004	32000	38125.13889	42.488894	186.11723	7.89	62	0.05	11.6	17.3	3.2	1015.2	384.2	0.07	0	379.06	0.07	0	380.54	0.07	0	9.54	9.41	0.03	359.01	0.37	354.18	0.37	352.2	0.37	356.97	0.36	353.58	0.37	-26.86	-27.23	-26.96	33.687	0.01	-999.9	-999.9
PX91E	05/18/2004	33000	38125.14583	42.499102	186.181177	7.81	62	0.04	12	17.4	3.6	1015.1	384.21	0.08	0	379.05	0.11	0	380.53	0.11	0	9.54	9.41	0.07	359.5	0.81	354.64	0.8	352.66	0.79	357.46	0.8	354.04	0.8	-26.39	-26.75	-26.49	33.689	0.026	-999.9	-999.9
PX91E	05/18/2004	34000	38125.15278	42.508934	186.245311	7.75	61	0.04	11.2	17.4	2.9	1015.1	384.21	0.06	0	379.1	0.09	0	380.58	0.09	0	9.38	9.25	0.1	362.66	0.45	357.8	0.44	355.7	0.45	360.5	0.46	357.09	0.45	-23.4	-23.71	-23.49	33.636	0.018	-999.9	-999.9
PX91E	05/18/2004	35000	38125.15972	42.518625	186.30942	7.75	61	0.03	11.3	17.3	3.2	1015	384.3	0.08	0	379.18	0.08	0	380.66	0.08	0	9.31	9.17	0.05	361.87	0.52	357.01	0.51	354.86	0.51	359.66	0.52	356.25	0.51	-24.32	-24.64	-24.41	33.611	0.009	-999.9	-999.9
PX91E	05/18/2004	40000	38125.16667	42.528459	186.372627	7.61	61	0.03	11.4	17.1	3.4	1015.1	384.34	0.05	0	379.21	0.05	0	380.7	0.05	0	9.37	9.23	0.07	360.95	1.18	356.11	1.17	354	1.12	358.79	1.13	355.39	1.13	-25.21	-25.55	-25.31	33.636	0.017	-999.9	-999.9
PX91E	05/18/2004	41000	38125.17361	42.538799	186.435363	7.52	63	0.02	11.5	17.1	3.3	1015.1	384.49	0.06	0	379.38	0.08	0	380.86	0.08	0	9.41	9.27	0.06	360.77	0.56	355.94	0.56	353.89	0.51	358.66	0.5	355.27	0.51	-25.49	-25.83	-25.59	33.646	0.018	-999.9	-999.9
PX91E	05/18/2004	42000	38125.18056	42.549061	186.498003	7.45	64	0.02	11.4	17	3.5	1015.2	384.47	0.04	0	379.43	0.05	0	380.92	0.05	0	9.2	9.06	0.06	359.25	1.15	354.47	1.11	352.34	1.1	357.02	1.12	353.72	1.11	-27.09	-27.45	-27.2	33.607	0.018	-999.9	-999.9
PX91E	05/18/2004	43000	38125.1875	42.559584	186.559927	7.43	64	0.02	11.5	16.9	3.7	1015.2	384.48	0.04	0	379.45	0.05	0	380.93	0.06	0	9.22	9.08	0.08	357.02	1.56	352.31	1.55	350.19	1.54	354.84	1.55	351.56	1.54	-29.26	-29.64	-29.37	33.573	0.024	-999.9	-999.9
PX91E	05/18/2004	44000	38125.19444	42.57027	186.622137	7.43	64	0.02	11.5	17.1	3.5	1015.3	384.49	0.04	0	379.52	0.06	0	381.01	0.06	0	9.09	8.95	0.06	356.25	0.89	351.6	0.87	349.48	0.87	354.06	0.88	350.85	0.87	-30.04	-30.43	-30.16	33.569	0.017	-999.9	-999.9
PX91E	05/18/2004	45000	38125.20139	42.581296	186.684977	7.45	65	0.02	11.6	17.2	3.6	1015.2	384.55	0.03	0	379.55	0.04	0	381.04	0.05	0	9.11	8.97	0.09	357.06	0.74	352.38	0.74	350.25	0.74	354.87	0.73	351.63	0.74	-29.3	-29.68	-29.41	33.564	0.019	-999.9	-999.9
PX91E	05/18/2004	50000	38125.20833	42.592718	186.747846	7.32	66	0.01	11.7	17.2	3.7	1015.3	384.63	0.05	0	379.62	0.07	0	381.1	0.07	0	9.26	9.12	0.08	355.47	0.62	350.81	0.61	348.7	0.6	353.3	0.61	350.06	0.6	-30.92	-31.33	-31.04	33.603	0.019	-999.9	-999.9
PX91E	05/18/2004	51000	38125.21528	42.605233	186.810208	7.24	66	0.01	12	17.1	3.8	1015.3	384.63	0.03	0	379.61	0.06	0	381.09	0.06	0	9.32	9.18	0.07	358.43	2.49	353.71	2.47	351.6	2.45	356.25	2.47	352.98	2.46	-28.01	-28.38	-28.11	33.609	0.024	-999.9	-999.9
PX91E	05/18/2004	52000	38125.22222	42.617884	186.872061	7.12	65	0.01	12.1	17	4.1	1015.3	384.58	0.03	0	379.64	0.04	0	381.13	0.04	0	8.93	8.79	0.1	368.58	3.33	363.82	3.3	361.61	3.26	366.31	3.29	363.03	3.27	-18.03	-18.27	-18.1	33.471	0.041	-999.9	-999.9
PX91E	05/18/2004	53000	38125.22917	42.630724	186.933857	7.09	65	0.01	11.6	17.1	3.7	1015.4	384.63	0.03	0	379.74	0.04	0	381.24	0.04	0	8.88	8.74	0.06	370.42	1.13	365.68	1.12	363.47	1.1	368.14	1.11	364.9	1.1	-16.27	-16.49	-16.34	33.461	0.029	-999.9	-999.9
PX91E	05/18/2004	54000	38125.23611	42.64339	186.996233	7	64	0.01	11.1	17.3	3.1	1015.4	384.62	0.04	0	379.78	0.05	0	381.27	0.05	0	8.75	8.61	0.07	370.48	1.26	365.78	1.25	363.53	1.24	368.17	1.25	364.97	1.24	-16.25	-16.45	-16.3	33.441	0.031	-999.9	-999.9
PX91E	05/18/2004	55000	38125.24306	42.65606	187.059013	7	64	0.01	11.1	17.3	3.4	1015.5	384.61	0.03	0	379.79	0.05	0	381.29	0.05	0	8.84	8.7	0.06	372.44	0.8	367.74	0.81	365.52	0.8	370.16	0.8	366.96	0.8	-14.27	-14.45	-14.33	33.421	0.026	-999.9	-999.9
PX91E	05/18/2004	60000	38125.25	42.669199	187.121771	7	65	0.01	11.4	17.3	4.3	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.97	8.83	0.06	372.64	0.85	367.93	0.85	365.72	0.85	370.36	0.84	367.16	0.85	-14.06	-14.22	-14.12	33.449	0.025	-999.9	-999.9
PX91E	05/18/2004	61000	38125.25694	42.682649	187.184475	6.94	65	0.01	11.6	17.3	4.6	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.99	8.85	0.16	366.47	2.74	361.84	2.72	359.66	2.7	364.23	2.72	361.07	2.72	-20.11	-20.32	-20.2	33.495	0.023	-999.9	-999.9
PX91E	05/18/2004	62000	38125.26389	42.695831	187.247215	6.9	65	0.01	11.7	17.3	4.4	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.95	8.81	0.06	368.51	2.1	363.84	2.07	361.65	2.06	366.25	2.09	363.07	2.07	-18.12	-18.28	-18.2	33.482	0.048	-999.9	-999.9
PX91E	05/18/2004	63000	38125.27083	42.709351	187.309022	6.82	66	0.01	11.7	17	4.2	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.8	8.65	0.12	376.09	1.53	371.38	1.53	369.08	1.48	373.72	1.48	370.53	1.49	-10.68	-10.78	-10.73	33.398	0.03	-999.9	-999.9
PX91E	05/18/2004	64000	38125.27778	42.723052	187.370763	6.8	67	0.01	11.5	17.2	4	1015.7	384.47	0.04	0	379.75	0.06	0	381.25	0.06	0	8.66	8.51	0.05	375.54	0.83	370.89	0.83	368.58	0.89	373.16	0.88	370.04	0.89	-11.17	-11.31	-11.21	33.369	0.017	-999.9	-999.9
PX91E	05/18/2004	65000	38125.28472	42.736949	187.432975	6.8	67	0.01	11.9	17.2	4	1015.7	384.45	0.05	0	379.73	0.08	0	381.23	0.08	0	8.67	8.52	0.08	376.73	0.98	372.08	0.97	369.75	1.03	374.34	1.04	371.21	1.03	-9.98	-10.11	-10.02	33.345	0.024	-999.9	-999.9
PX91E	05/18/2004	70000	38125.29167	42.750915	187.495027	6.8	67	0.01	12	17.2	4.2	1015.7	384.4	0.05	0	379.7	0.05	0	381.2	0.05	0	8.65	8.51	0.07	378.49	1.07	373.82	1.05	371.52	1.07	376.12	1.09	372.98	1.07	-8.18	-8.28	-8.22	33.342	0.018	-999.9	-999.9
PX91E	05/18/2004	71000	38125.29861	42.765009	187.557728	6.8	67	0.01	11.7	17.5	4.3	1015.7	384.43	0.03	0	379.77	0.04	0	381.27	0.05	0	8.54	8.4	0.04	375.86	1.06	371.27	1.05	369.03	1.04	373.55	1.06	370.49	1.04	-10.74	-10.88	-10.78	33.343	0.012	-999.9	-999.9
PX91E	05/18/2004	72000	38125.30556	42.779176	187.62054	6.83	68	0.01	11.5	17.4	3.6	1015.8	384.47	0.04	0	379.76	0.05	0	381.26	0.05	0	8.86	8.72	0.16	372.48	1.52	367.88	1.52	365.65	1.51	370.18	1.51	367.09	1.52	-14.11	-14.29	-14.17	33.421	0.046	-999.9	-999.9
PX91E	05/18/2004	73000	38125.3125	42.793533	187.683259	6.9	67	0.01	11.7	17.4	3.7	1015.9	384.49	0.04	0	379.71	0.05	0	381.2	0.05	0	9.26	9.12	0.03	360.92	1.93	356.4	1.9	354.26	1.88	358.71	1.92	355.64	1.89	-25.45	-25.78	-25.56	33.541	0.013	-999.9	-999.9
PX91E	05/18/2004	74000	38125.31944	42.808469	187.745391	6.95	66	0.01	13	17.2	5.9	1015.8	384.39	0.04	0	379.55	0.06	0	381.03	0.07	0	9.34	9.2	0.05	358.94	0.69	354.38	0.7	352.25	0.69	356.75	0.68	353.63	0.69	-27.3	-27.64	-27.4	33.542	0.032	-999.9	-999.9
PX91E	05/18/2004	75000	38125.32639	42.823491	187.806607	6.9	63	0.01	11.9	17.1	5.5	1015.9	384.36	0.04	0	379.62	0.06	0	381.11	0.07	0	9.11	8.97	0.09	361.96	1.78	357.46	1.79	355.31	1.78	359.74	1.77	356.71	1.79	-24.31	-24.62	-24.4	33.499	0.035	-999.9	-999.9
PX91E	05/18/2004	80000	38125.33333	42.838462	187.868112	6.91	62	0.01	12.2	17.2	5.1	1016	384.37	0.05	0	379.7	0.06	0	381.19	0.06	0	8.93	8.79	0.14	364.56	1.96	360.1	1.97	357.92	1.95	362.32	1.94	359.33	1.96	-21.78	-22.05	-21.86	33.479	0.03	-999.9	-999.9
PX91E	05/18/2004	81000	38125.34028	42.853344	187.929611	6.9	64	0.01	12.5	17.1	5.7	1016	384.41	0.03	0	379.82	0.04	0	381.32	0.04	0	8.64	8.5	0.08	370.49	1.66	366.02	1.65	363.72	1.71	368.12	1.72	365.15	1.71	-16.1	-16.29	-16.17	33.401	0.022	-999.9	-999.9
PX91E	05/18/2004	82000	38125.34722	42.868102	187.991458	6.9	65	0.01	12	17.3	4.7	1016.1	384.44	0.05	0	379.89	0.06	0	381.39	0.06	0	8.61	8.46	0.05	373.73	0.79	369.27	0.77	366.99	0.75	371.38	0.77	368.44	0.76	-12.9	-13.06	-12.95	33.361	0.021	-999.9	-999.9
PX91E	05/18/2004	83000	38125.35417	42.8829	188.054057	6.9	65	0.01	12.5	17.5	5	1016	384.45	0.03	0	379.88	0.05	0	381.39	0.05	0	8.61	8.47	0.06	370.88	0.83	366.44	0.82	364.15	0.76	368.53	0.76	365.59	0.76	-15.73	-15.92	-15.8	33.417	0.009	-999.9	-999.9
PX91E	05/18/2004	84000	38125.36111	42.897848	188.116892	6.9	65	0.01	12.2	17.4	5.7	1015.9	384.48	0.04	0	379.91	0.05	0	381.41	0.05	0	8.4	8.26	0.03	372.52	0.55	368.06	0.54	365.84	0.53	370.24	0.54	367.29	0.53	-14.07	-14.24	-14.12	33.367	0.01	-999.9	-999.9
PX91E	05/18/2004	85000	38125.36806	42.912672	188.179908	6.92	66	0.01	12.5	17.6	5	1015.8	384.53	0.03	0	379.95	0.05	0	381.46	0.05	0	8.35	8.21	0.03	371.97	0.32	367.51	0.31	365.29	0.31	369.69	0.32	366.74	0.31	-14.66	-14.84	-14.72	33.356	0.001	-999.9	-999.9
PX91E	05/18/2004	90000	38125.375	42.927224	188.243165	6.9	66	0.01	12.6	17.5	5.2	1015.8	384.51	0.03	0	379.91	0.05	0	381.42	0.05	0	8.35	8.21	0.05	369.41	1.17	364.95	1.17	362.75	1.16	367.14	1.16	364.19	1.17	-17.16	-17.37	-17.23	33.371	0.015	-999.9	-999.9
PX91E	05/18/2004	91000	38125.38194	42.941688	188.306358	6.9	66	0.01	12.7	17.5	5.3	1015.7	384.52	0.03	0	379.88	0.04	0	381.39	0.04	0	8.44	8.3	0.01	365.64	0.44	361.2	0.44	359.02	0.44	363.4	0.44	360.44	0.44	-20.86	-21.12	-20.95	33.402	0.007	-999.9	-999.9
PX91E	05/18/2004	92000	38125.38889	42.955984	188.36935	6.9	66	0.01	12.8	17.4	5.9	1015.7	384.52	0.03	0	379.86	0.04	0	381.36	0.04	0	8.43	8.29	0.02	366.52	0.55	362.05	0.55	359.86	0.55	364.27	0.55	361.28	0.55	-20	-20.25	-20.08	33.383	0.009	-999.9	-999.9
PX91E	05/18/2004	93000	38125.39583	42.969974	188.432356	6.9	67	0.01	12.8	17.4	6	1015.6	384.51	0.05	0	379.83	0.06	0	381.33	0.06	0	8.43	8.29	0.09	368.35	0.54	363.84	0.57	361.64	0.56	366.09	0.54	363.07	0.57	-18.19	-18.42	-18.26	33.366	0.014	-999.9	-999.9
PX91E	05/18/2004	94000	38125.40278	42.983821	188.495395	6.9	66	0.01	13	17.3	5.8	1015.6	384.57	0.03	0	379.84	0.05	0	381.34	0.05	0	8.68	8.53	0.02	364.23	0.97	359.71	0.94	357.39	0.96	361.85	0.98	358.8	0.97	-22.45	-22.72	-22.54	33.427	0.012	-999.9	-999.9
PX91E	05/18/2004	95000	38125.40972	42.997718	188.558036	6.9	66	0.01	13	17.2	5.9	1015.6	384.64	0.04	0	379.91	0.05	0	381.41	0.05	0	8.63	8.48	0.05	361.95	0.62	357.46	0.61	355.22	0.59	359.65	0.6	356.62	0.59	-24.69	-24.99	-24.79	33.433	0.006	-999.9	B-2
PX91E	05/18/2004	100000	38125.41667	43.011134	188.620496	6.9	67	0.01	12.9	17.2	6.1	1015.5	384.71	0.03	0	379.99	0.04	0	381.49	0.04	0	8.46	8.32	0.02	366.14	1.61	361.61	1.6	359.42	1.59	363.89	1.6	360.85	1.59	-20.57	-20.82	-20.64	33.386	0.014	-999.9	B-2
PX91E	05/18/2004	101000	38125.42361	43.022127	188.684142	6.9	67	0.01	12.3	17.3	5.8	1015.6	384.76	0.04	0	380.05	0.05	0	381.56	0.05	0	8.44	8.3	0.01	367.3	0.42	362.78	0.41	360.59	0.41	365.06	0.4	362.02	0.41	-19.46	-19.7	-19.54	33.376	0.002	-999.9	B-2
PX91E	05/18/2004	102000	38125.43056	43.032631	188.747989	6.9	67	0.01	12.2	17.3	5.8	1015.5	384.88	0.04	0	380.2	0.05	0	381.71	0.06	0	8.33	8.19	0.05	366.16	0.52	361.67	0.53	359.48	0.52	363.91	0.52	360.91	0.52	-20.72	-20.97	-20.8	33.356	0.007	-999.9	-999.9
PX91E	05/18/2004	103000	38125.4375	43.0435	188.811686	6.98	68	0.01	12.2	17.2	6.2	1015.5	384.92	0.03	0	380.15	0.06	0	381.65	0.06	0	8.6	8.45	0.11	361.17	1.76	356.65	1.75	354.43	1.74	358.88	1.75	355.83	1.75	-25.72	-26.04	-25.82	33.422	0.026	-999.9	-999.9
PX91E	05/18/2004	104000	38125.44444	43.055029	188.875333	7	70	0.01	12.5	17.3	6.6	1015.4	384.92	0.03	0	380.12	0.06	0	381.62	0.06	0	8.5	8.36	0.11	359.22	0.94	354.71	0.97	352.53	1.01	356.99	0.98	353.93	1.01	-27.59	-27.93	-27.69	33.416	0.023	-999.9	-999.9
PX91E	05/18/2004	105000	38125.45139	43.066842	188.939027	7.05	70	0.01	11.9	17.3	6.7	1015.2	384.92	0.03	0	379.99	0.04	0	381.48	0.04	0	8.75	8.61	0.02	357.88	0.29	353.25	0.26	351.08	0.32	355.64	0.35	352.47	0.32	-28.91	-29.28	-29.01	33.469	0.004	-999.9	-999.9
PX91E	05/18/2004	110000	38125.45833	43.078357	189.002631	7.11	70	0.01	12.1	17.3	6.9	1015	384.9	0.03	0	379.91	0.04	0	381.41	0.04	0	8.78	8.64	0.01	358.32	0.08	353.64	0.09	351.5	0.09	356.12	0.07	352.89	0.09	-28.41	-28.78	-28.52	33.472	0.002	-999.9	-999.9
PX91E	05/18/2004	111000	38125.46528	43.089781	189.06643	7.2	73	0.01	12.8	17.3	6.1	1015	384.86	0.03	0	379.83	0.04	0	381.33	0.04	0	8.79	8.65	0.01	358.38	0.31	353.68	0.3	351.54	0.3	356.19	0.31	352.93	0.3	-28.29	-28.67	-28.4	33.472	0.002	-999.9	-999.9
PX91E	05/18/2004	112000	38125.47222	43.101121	189.129866	7.2	74	0.01	13.8	17.1	6.8	1014.8	384.87	0.04	0	379.89	0.06	0	381.39	0.06	0	8.43	8.29	0.22	360.71	2.04	356.01	2.04	353.83	2.04	358.47	2.05	355.23	2.05	-26.06	-26.4	-26.16	33.409	0.057	-999.9	-999.9
PX91E	05/18/2004	113000	38125.47917	43.112241	189.192382	7.15	74	0.01	14.5	16.8	7.8	1014.7	384.87	0.05	0	379.91	0.06	0	381.42	0.06	0	8.1	7.96	0.02	363.78	0.28	359.06	0.31	356.88	0.3	361.54	0.28	358.3	0.3	-23.03	-23.33	-23.12	33.325	0.002	-999.9	-999.9
PX91E	05/18/2004	114000	38125.48611	43.122793	189.254252	7.05	74	0.01	13.8	16.8	7.7	1014.6	384.91	0.05	0	379.89	0.06	0	381.4	0.06	0	8.19	8.05	0.02	364.71	0.41	359.93	0.38	357.75	0.38	362.47	0.41	359.17	0.38	-22.14	-22.44	-22.23	33.331	0.002	-999.9	-999.9
PX91E	05/18/2004	115000	38125.49306	43.133215	189.316296	7	74	0.01	13.9	16.7	8	1014.6	384.93	0.04	0	379.9	0.05	0	381.41	0.05	0	8.19	8.05	0.02	364.03	0.3	359.25	0.29	357.07	0.29	361.79	0.3	358.49	0.29	-22.83	-23.14	-22.92	33.327	0.003	-999.9	-999.9
PX91E	05/18/2004	120000	38125.5	43.143527	189.378499	7.05	74	0.01	13.8	16.9	8	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.23	8.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.331	0.005	-999.9	-999.9
PX91E	05/18/2004	121000	38125.50695	43.154013	189.44096	7.1	76	0.01	13.7	16.8	8.2	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.19	8.05	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.325	0.013	-999.9	-999.9
PX91E	05/18/2004	122000	38125.51389	43.164539	189.502671	7.07	78	0.01	13.7	16.6	8.3	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.25	8.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.308	0.004	-999.9	-999.9
PX91E	05/18/2004	123000	38125.52083	43.175215	189.564214	7.07	78	0.01	14	16.7	8.7	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.24	8.1	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.331	0.007	-999.9	-999.9
PX91E	05/18/2004	124000	38125.52778	43.185923	189.626062	7.1	79	0.01	14.3	16.8	9.1	1014	384.79	0.04	0	379.53	0.05	0	381.03	0.05	0	8.22	8.08	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.343	0.007	-999.9	-999.9
PX91E	05/18/2004	125000	38125.53472	43.196577	189.688131	7.09	80	0.01	13.4	16.8	8.5	1014	384.79	0.03	0	379.55	0.05	0	381.06	0.05	0	8.24	8.1	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.352	0.004	-999.9	C-5
PX91E	05/18/2004	130000	38125.54167	43.207378	189.750377	7.05	81	0.01	13.7	16.9	9.5	1013.8	384.78	0.03	0	379.51	0.05	0	381.02	0.05	0	8.08	7.94	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.321	0.019	-999.9	C-5
PX91E	05/18/2004	131000	38125.54861	43.218056	189.813157	7.02	81	0.01	13.7	17	8.9	1013.7	384.81	0.03	0	379.52	0.05	0	381.03	0.05	0	8.03	7.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.291	0.003	-999.9	C-5
PX91E	05/18/2004	132000	38125.55556	43.228515	189.875554	7.1	80	0.01	13.5	16.7	8.9	1013.6	384.8	0.03	0	379.45	0.04	0	380.96	0.04	0	8.09	7.95	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.292	0.005	-999.9	-999.9
PX91E	05/18/2004	133000	38125.5625	43.239092	189.937404	7.1	80	0.01	13.7	16.7	9.2	1013.5	384.82	0.03	0	379.36	0.05	0	380.86	0.06	0	8.36	8.22	0.06	361.54	0.4	356.38	0.44	354.23	0.43	359.32	0.4	355.63	0.44	-25.13	-25.5	-25.23	33.328	0.013	-999.9	-999.9
PX91E	05/18/2004	134000	38125.56945	43.250194	189.999153	7.1	80	0.01	14	16.7	9.6	1013.4	384.8	0.04	0	379.26	0.05	0	380.76	0.05	0	8.41	8.27	0.02	360.98	0.23	355.76	0.23	353.61	0.22	358.77	0.23	355.01	0.23	-25.65	-26.03	-25.75	33.344	0.004	-999.9	-999.9
PX91E	05/18/2004	135000	38125.57639	43.261281	190.060762	7.1	80	0.01	14.4	16.6	10.2	1013.2	384.79	0.03	0	379.22	0.04	0	380.72	0.04	0	8.38	8.24	0.03	362.06	1.35	356.79	1.33	354.63	1.33	359.84	1.34	356.04	1.33	-24.59	-24.95	-24.68	33.34	0.005	-999.9	-999.9
PX91E	05/18/2004	140000	38125.58333	43.272208	190.122312	7.1	80	0.01	14.6	16.7	10.3	1013.2	384.79	0.04	0	379.23	0.04	0	380.73	0.04	0	8.34	8.2	0.05	363.96	0.21	358.67	0.21	356.5	0.21	361.73	0.21	357.91	0.21	-22.73	-23.06	-22.82	33.334	0.007	-999.9	-999.9
PX91E	05/18/2004	141000	38125.59028	43.283159	190.184178	7.02	80	0.01	14.3	16.8	10.3	1013.2	384.78	0.03	0	379.27	0.04	0	380.77	0.04	0	8.16	8.02	0.05	362.97	0.4	357.74	0.4	355.57	0.4	360.74	0.4	356.98	0.4	-23.7	-24.04	-23.79	33.307	0.006	-999.9	-999.9
PX91E	05/18/2004	142000	38125.59722	43.294287	190.246181	7	82	0.01	14.4	16.8	10.5	1013.2	384.79	0.05	0	379.29	0.05	0	380.8	0.05	0	8.09	7.95	0.04	364.31	0.36	359.07	0.36	356.87	0.35	362.05	0.35	358.29	0.35	-22.42	-22.74	-22.51	33.29	0.004	-999.9	-999.9
PX91E	05/18/2004	143000	38125.60417	43.305417	190.308437	7.1	82	0.01	14.7	16.9	10.5	1013.1	384.8	0.04	0	379.25	0.06	0	380.76	0.06	0	8.14	8	0.01	362.05	0.6	356.8	0.58	354.64	0.57	359.83	0.59	356.05	0.58	-24.61	-24.97	-24.71	33.301	0.004	-999.9	-999.9
PX91E	05/18/2004	144000	38125.61111	43.316643	190.37069	7.1	82	0.01	14.4	16.9	10.4	1013	384.82	0.04	0	379.23	0.05	0	380.74	0.05	0	8.13	7.99	0.02	364.33	0.34	359.01	0.34	356.84	0.33	362.09	0.33	358.25	0.34	-22.39	-22.73	-22.49	33.287	0.005	-999.9	-999.9
PX91E	05/18/2004	145000	38125.61806	43.327944	190.433161	7.14	82	0.01	14.4	17	10.7	1013	384.83	0.05	0	379.22	0.07	0	380.72	0.07	0	8.13	7.99	0.01	365.3	0.69	359.95	0.69	357.76	0.68	363.05	0.69	359.18	0.69	-21.46	-21.78	-21.54	33.288	0.004	-999.9	-999.9
PX91E	05/18/2004	150000	38125.625	43.339183	190.496393	7.2	82	0.01	14.4	17.2	10.6	1012.9	384.84	0.03	0	379.2	0.06	0	380.7	0.06	0	8.21	8.07	0.06	364.93	1.15	359.54	1.17	357.37	1.16	362.68	1.14	358.78	1.17	-21.83	-22.16	-21.92	33.306	0.012	-999.9	-999.9
PX91E	05/18/2004	151000	38125.63195	43.350519	190.559703	7.22	82	0.01	14.5	17.1	10.1	1012.7	384.85	0.04	0	379.07	0.05	0	380.56	0.06	0	8.52	8.38	0.13	358.28	2.23	352.86	2.24	350.7	2.25	356.05	2.25	352.08	2.27	-28.37	-28.8	-28.48	33.378	0.032	-999.9	-999.9
PX91E	05/18/2004	152000	38125.63889	43.361874	190.622663	7.26	82	0.01	14.7	16.9	10.2	1012.7	384.9	0.04	0	379	0.05	0	380.49	0.05	0	8.83	8.69	0.02	353.23	0.64	347.79	0.63	345.69	0.62	351.06	0.63	347.05	0.62	-33.31	-33.84	-33.44	33.47	0.008	-999.9	-999.9
PX91E	05/18/2004	153000	38125.64583	43.373183	190.68528	7.26	81	0.01	14.7	16.9	9.6	1012.6	384.82	0.04	0	378.9	0.06	0	380.39	0.06	0	8.81	8.67	0.02	352.39	0.17	346.94	0.17	344.84	0.17	350.23	0.17	346.2	0.17	-34.06	-34.59	-34.19	33.465	0.004	-999.9	-999.9
PX91E	05/18/2004	154000	38125.65278	43.384858	190.747626	7.2	81	0.01	14.6	16.9	9.7	1012.6	384.8	0.04	0	378.89	0.05	0	380.38	0.05	0	8.77	8.63	0.01	352.27	0.17	346.83	0.17	344.73	0.17	350.11	0.17	346.09	0.17	-34.16	-34.69	-34.29	33.453	0.003	-999.9	-999.9
PX91E	05/18/2004	155000	38125.65972	43.396901	190.810192	7.21	80	0.01	14.8	17.1	10.3	1012.5	384.77	0.05	0	378.82	0.07	0	380.31	0.07	0	8.78	8.64	0.01	352.7	0.25	347.22	0.22	345.12	0.22	350.54	0.25	346.48	0.22	-33.7	-34.23	-33.83	33.453	0.002	-999.9	-999.9
PX91E	05/18/2004	160000	38125.66667	43.408902	190.873473	7.3	80	0.01	14.6	17.2	10.1	1012.4	384.76	0.05	0	378.79	0.06	0	380.28	0.06	0	8.75	8.6	0.01	353.46	0.33	347.94	0.33	345.8	0.31	351.24	0.31	347.16	0.31	-32.99	-33.52	-33.12	33.445	0.004	-999.9	-999.9
PX91E	05/18/2004	161000	38125.67361	43.420573	190.936937	7.29	81	0.01	14.8	17.2	10.1	1012.4	384.73	0.04	0	378.78	0.04	0	380.27	0.04	0	8.72	8.57	0.01	353.88	0.11	348.38	0.11	346.13	0.12	351.56	0.13	347.49	0.12	-32.65	-33.17	-32.78	33.437	0.002	-999.9	-999.9
PX91E	05/18/2004	162000	38125.68056	43.431968	191.000259	7.3	81	0.01	14.6	17.1	10.1	1012.4	384.68	0.05	0	378.69	0.08	0	380.18	0.08	0	8.85	8.71	0.11	353.24	0.23	347.71	0.26	345.58	0.22	351.04	0.19	346.94	0.22	-33.11	-33.64	-33.24	33.462	0.024	-999.9	-999.9
PX91E	05/18/2004	163000	38125.6875	43.44323	191.063478	7.3	82	0.01	14.4	17.1	10	1012.4	384.63	0.06	0	378.57	0.06	0	380.06	0.06	0	9.09	8.95	0.01	352.31	0.39	346.73	0.38	344.64	0.38	350.15	0.39	345.99	0.38	-33.93	-34.48	-34.07	33.538	0.009	-999.9	-999.9
PX91E	05/18/2004	164000	38125.69445	43.454626	191.126958	7.3	83	0.01	14.5	17.1	10	1012.4	384.54	0.09	0	378.49	0.1	0	379.98	0.1	0	8.98	8.84	0.06	351.81	0.36	346.24	0.36	344.15	0.36	349.65	0.36	345.5	0.36	-34.34	-34.89	-34.48	33.507	0.023	-999.9	-999.9
PX91E	05/18/2004	165000	38125.70139	43.46575	191.18952	7.25	84	0.01	14.3	16.7	9.9	1012.3	384.37	0.05	0	378.35	0.05	0	379.84	0.05	0	8.86	8.72	0.02	352.41	0.19	346.85	0.19	344.76	0.19	350.24	0.19	346.11	0.19	-33.59	-34.13	-33.73	33.465	0.006	-999.9	-999.9
PX91E	05/18/2004	170000	38125.70833	43.47658	191.251814	7.2	85	0.01	14.2	16.8	9.6	1012.3	384.24	0.09	0	378.21	0.1	0	379.7	0.1	0	8.85	8.71	0.02	352.41	0.26	346.85	0.25	344.75	0.25	350.25	0.26	346.11	0.25	-33.46	-33.99	-33.59	33.473	0.007	-999.9	-999.9
PX91E	05/18/2004	171000	38125.71528	43.487073	191.31414	7.12	86	0.01	14.3	16.7	9.6	1012.3	384.17	0.03	0	378.18	0.04	0	379.66	0.04	0	8.76	8.61	0.04	353.5	0.61	347.95	0.6	345.79	0.53	351.28	0.54	347.15	0.54	-32.39	-32.89	-32.51	33.438	0.012	-999.9	-999.9
PX91E	05/18/2004	172000	38125.72222	43.497539	191.376426	7.06	87	0.01	13.9	16.8	9.1	1012.3	384.24	0.04	0	378.27	0.06	0	379.76	0.06	0	8.62	8.48	0.03	355.23	0.23	349.67	0.22	347.52	0.27	353.01	0.28	348.89	0.27	-30.75	-31.23	-30.87	33.397	0.012	-999.9	-999.9
PX91E	05/18/2004	173000	38125.72917	43.507794	191.438913	7	88	0.01	13.8	16.8	9	1012.2	384.28	0.03	0	378.32	0.04	0	379.81	0.04	0	8.47	8.33	0.07	356.16	0.43	350.59	0.43	348.47	0.43	353.97	0.42	349.84	0.43	-29.85	-30.31	-29.97	33.358	0.017	-999.9	-999.9
PX91E	05/18/2004	174000	38125.73611	43.51821	191.501342	7	89	0.01	13.4	16.7	8.2	1012.2	384.24	0.05	0	378.32	0.06	0	379.81	0.06	0	8.32	8.18	0.07	356.9	0.69	351.37	0.69	349.24	0.69	354.71	0.69	350.62	0.69	-29.08	-29.53	-29.19	33.294	0.038	-999.9	-999.9
PX91E	05/18/2004	175000	38125.74306	43.528759	191.563949	7	89	0.01	12.8	16.9	7.5	1012.3	384.17	0.04	0	378.31	0.05	0	379.81	0.05	0	8.18	8.04	0.01	357.75	0.31	352.26	0.3	350.13	0.3	355.55	0.31	351.51	0.3	-28.18	-28.62	-28.3	33.227	0.009	-999.9	-999.9
PX91E	05/18/2004	180000	38125.75	43.539184	191.627308	7	90	0.01	12.3	17.1	7.3	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.22	8.08	0.01	359.93	0.87	354.39	0.86	352.24	0.85	357.72	0.87	353.64	0.86	-25.99	-26.38	-26.09	33.188	0.004	-999.9	-999.9
PX91E	05/18/2004	181000	38125.75695	43.549995	191.690752	7.05	90	0.01	13	17	7.8	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.21	8.07	0.02	360.59	0.2	354.99	0.18	352.84	0.18	358.37	0.2	354.24	0.18	-25.31	-25.66	-25.41	33.186	0.001	-999.9	-999.9
PX91E	05/18/2004	182000	38125.76389	43.561033	191.754009	7.1	90	0.01	12.9	17.1	7.7	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.21	8.07	0.02	359.6	0.45	354.01	0.46	351.87	0.45	357.38	0.45	353.26	0.46	-26.19	-26.57	-26.3	33.208	0.013	-999.9	-999.9
PX91E	05/18/2004	183000	38125.77083	43.572012	191.817508	7.1	90	0.01	12.7	17.1	7.6	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.19	8.05	0.01	359.22	0.11	353.65	0.12	351.5	0.12	357	0.1	352.9	0.12	-26.48	-26.88	-26.58	33.216	0.001	-999.9	-999.9
PX91E	05/18/2004	184000	38125.77778	43.582367	191.880994	7.19	90	0.01	12.5	17	6.9	1012.2	383.81	0.05	0	377.9	0.05	0	379.4	0.05	0	8.19	8.05	0.01	359.01	0.18	353.44	0.18	351.3	0.18	356.8	0.18	352.69	0.18	-26.6	-27.01	-26.71	33.216	0.002	-999.9	-999.9
PX91E	05/18/2004	185000	38125.78472	43.592046	191.944909	7.2	90	0.01	11.9	17.1	6.5	1012.2	383.73	0.04	0	377.82	0.06	0	379.32	0.06	0	8.2	8.06	0.01	358.27	0.51	352.72	0.51	350.58	0.5	356.06	0.5	351.97	0.51	-27.24	-27.67	-27.35	33.229	0.005	-999.9	-999.9
PX91E	05/18/2004	190000	38125.79167	43.60184	192.009099	7.29	90	0.02	11.4	17.1	5.8	1012.3	383.61	0.07	0	377.74	0.1	0	379.23	0.11	0	8.23	8.09	0.01	357.66	0.16	352.15	0.18	350.01	0.18	355.46	0.16	351.4	0.18	-27.73	-28.15	-27.83	33.237	0.004	-999.9	-999.9
PX91E	05/18/2004	191000	38125.79861	43.611891	192.072791	7.36	91	0.02	11.3	17.1	5.9	1012.2	383.51	0.06	0	377.59	0.07	0	379.08	0.07	0	8.3	8.16	0.03	357.55	0.23	352	0.23	349.86	0.23	355.35	0.23	351.25	0.23	-27.73	-28.16	-27.83	33.242	0.003	-999.9	-999.9
PX91E	05/18/2004	192000	38125.80556	43.622578	192.137115	7.41	91	0.02	11.2	17.3	5.6	1012.3	383.43	0.1	0	377.53	0.11	0	379.02	0.11	0	8.36	8.22	0.02	358.94	0.77	353.38	0.78	351.24	0.78	356.73	0.77	352.63	0.78	-26.29	-26.7	-26.39	33.24	0.006	-999.9	-999.9
PX91E	05/18/2004	193000	38125.8125	43.633514	192.201071	7.5	91	0.02	11	17.2	4.7	1012.5	383.27	0.04	0	377.5	0.05	0	378.99	0.05	0	8.22	8.08	0.04	360.19	0.31	354.73	0.32	352.58	0.31	357.98	0.31	353.98	0.31	-24.92	-25.29	-25.01	33.202	0.013	-999.9	-999.9
PX91E	05/18/2004	194000	38125.81944	43.644175	192.265279	7.54	91	0.02	11	17.2	4.5	1012.6	383.14	0.05	0	377.43	0.05	0	378.93	0.05	0	8.12	7.98	0.09	360.01	0.5	354.61	0.51	352.42	0.46	357.75	0.44	353.82	0.46	-25.01	-25.39	-25.11	33.191	0.008	-999.9	-999.9
PX91E	05/18/2004	195000	38125.82639	43.654815	192.32957	7.6	91	0.02	11.1	17.3	4.4	1012.7	383.03	0.04	0	377.4	0.05	0	378.9	0.05	0	7.96	7.81	0.01	366.15	1.2	360.72	1.19	358.38	1.18	363.73	1.19	359.8	1.18	-19.02	-19.3	-19.1	33.155	0.002	-999.9	-999.9
PX91E	05/18/2004	200000	38125.83333	43.665577	192.394263	7.6	91	0.02	11	17.3	4.2	1013.1	383.14	0.07	0	377.65	0.18	0	379.15	0.18	0	7.92	7.77	0.02	367.36	0.19	362.06	0.12	359.71	0.12	364.94	0.19	361.14	0.12	-17.94	-18.2	-18.01	33.15	0.002	-999.9	-999.9
PX91E	05/18/2004	201000	38125.84028	43.678064	192.458238	7.66	91	0.02	11.2	17.2	4.2	1013	383.13	0.05	0	377.62	0.12	0	379.12	0.12	0	7.95	7.8	0.02	366.67	0.2	361.36	0.21	359.01	0.21	364.25	0.2	360.44	0.21	-18.61	-18.88	-18.68	33.152	0.004	-999.9	-999.9
PX91E	05/18/2004	202000	38125.84722	43.691452	192.521786	7.7	91	0.02	11.5	17.3	4.6	1013	383.05	0.05	0	377.55	0.05	0	379.05	0.05	0	7.83	7.68	0.06	365.55	0.33	360.26	0.37	357.92	0.36	363.14	0.33	359.35	0.36	-19.63	-19.91	-19.7	33.153	0.007	-999.9	-999.9
PX91E	05/18/2004	203000	38125.85417	43.704713	192.585354	7.76	91	0.02	11.2	17.2	4.1	1013.7	382.9	0.05	0	377.66	0.05	0	379.16	0.05	0	7.86	7.71	0.03	364.33	0.36	359.31	0.35	356.97	0.35	361.93	0.36	358.39	0.35	-20.69	-20.97	-20.77	33.156	0.003	-999.9	-999.9
PX91E	05/18/2004	204000	38125.86111	43.718297	192.648858	7.75	91	0.02	10.7	17.3	3.1	1013.8	382.85	0.04	0	377.67	0.07	0	379.17	0.07	0	7.85	7.7	0.03	364.92	0.24	359.95	0.27	357.6	0.26	362.51	0.23	359.03	0.27	-20.07	-20.34	-20.14	33.155	0.003	-999.9	-999.9
PX91E	05/18/2004	205000	38125.86806	43.732084	192.712681	7.94	91	0.02	9.5	17.4	0.7	1014	382.92	0.07	0	377.79	0.05	0	379.29	0.05	0	7.88	7.73	0.05	366.35	1.14	361.4	1.1	359.05	1.09	363.94	1.13	360.49	1.1	-18.74	-18.98	-18.8	33.148	0.009	-999.9	-999.9
PX91E	05/18/2004	210000	38125.875	43.746338	192.77662	8.23	91	0.02	10.6	17.4	2.5	1013.5	382.97	0.08	0	377.63	0.15	0	379.13	0.15	0	8	7.85	0.03	368.03	0.42	362.87	0.35	360.51	0.35	365.6	0.42	361.94	0.35	-17.12	-17.37	-17.19	33.148	0.011	-999.9	-999.9
PX91E	05/18/2004	211000	38125.88194	43.760618	192.839489	8.36	91	0.02	11.1	17.1	3.2	1013.4	383.02	0.06	0	377.62	0.05	0	379.12	0.05	0	8.08	7.93	0.02	368.41	0.25	363.19	0.27	360.93	0.28	366.09	0.27	362.36	0.28	-16.69	-16.93	-16.76	33.151	0.004	-999.9	-999.9
PX91E	05/18/2004	212000	38125.88889	43.774806	192.901735	8.32	91	0.02	10.8	16.9	2.8	1013.4	383.17	0.1	0	377.77	0.11	0	379.27	0.11	0	8.07	7.93	0.02	368.03	0.28	362.81	0.28	360.55	0.34	365.71	0.34	361.98	0.34	-17.22	-17.46	-17.29	33.153	0.004	-999.9	-999.9
PX91E	05/18/2004	213000	38125.89583	43.788835	192.963065	8.24	91	0.02	11.1	16.7	2.9	1013.3	383.38	0.06	0	377.95	0.07	0	379.45	0.07	0	8.05	7.9	0.02	367.99	0.79	362.75	0.77	360.42	0.76	365.59	0.78	361.85	0.77	-17.53	-17.79	-17.6	33.156	0.004	-999.9	-999.9
PX91E	05/18/2004	214000	38125.90278	43.802458	193.023774	8.15	91	0.02	11.1	16.4	3	1013.3	383.51	0.05	0	378.07	0.06	0	379.58	0.06	0	8.05	7.9	0.02	369.07	0.45	363.8	0.44	361.46	0.45	366.66	0.47	362.9	0.46	-16.61	-16.85	-16.68	33.153	0.007	-999.9	-999.9
PX91E	05/18/2004	215000	38125.90972	43.815816	193.08371	8.1	91	0.03	11.6	16.3	3.6	1013.4	383.62	0.05	0	378.21	0.09	0	379.71	0.1	0	8.08	7.94	0.03	369.12	0.23	363.89	0.24	361.65	0.24	366.82	0.24	363.09	0.24	-16.56	-16.8	-16.62	33.148	0.009	-999.9	-999.9
PX91E	05/18/2004	220000	38125.91667	43.829359	193.14368	8.1	91	0.04	9.9	16.5	2	1013.5	383.73	0.04	0	378.37	0.06	0	379.88	0.06	0	8.01	7.86	0.05	368.62	0.48	363.44	0.47	361.09	0.47	366.2	0.48	362.53	0.47	-17.28	-17.53	-17.35	33.147	0.007	-999.9	-999.9
PX91E	05/18/2004	221000	38125.92361	43.843021	193.204241	8.03	91	0.04	10.6	16.6	2.4	1013.4	383.85	0.07	0	378.47	0.08	0	379.97	0.08	0	7.92	7.77	0.04	369.9	1.6	364.68	1.58	362.31	1.57	367.46	1.59	363.76	1.58	-16.16	-16.39	-16.21	33.132	0.015	-999.9	-999.9
PX91E	05/18/2004	222000	38125.93056	43.856903	193.265208	7.97	91	0.05	9.6	16.7	1.5	1013.4	383.95	0.05	0	378.59	0.15	0	380.1	0.15	0	7.91	7.76	0.03	371.94	0.41	366.72	0.45	364.33	0.45	369.49	0.41	365.78	0.45	-14.26	-14.46	-14.32	33.123	0.012	-999.9	-999.9
PX91E	05/18/2004	223000	38125.9375	43.87078	193.32631	8.04	91	0.05	9.3	16.7	1.2	1013.3	384.01	0.03	0	378.59	0.05	0	380.1	0.05	0	7.96	7.81	0.03	372.28	0.31	367	0.31	364.61	0.31	369.83	0.31	366.06	0.31	-13.98	-14.18	-14.04	33.114	0.011	-999.9	-999.9
PX91E	05/18/2004	224000	38125.94444	43.884813	193.388078	8.1	91	0.05	9.7	17	1	1013.3	384.03	0.05	0	378.61	0.07	0	380.11	0.07	0	7.96	7.81	0.04	369.69	1.66	364.42	1.66	362.06	1.65	367.25	1.65	363.5	1.66	-16.55	-16.78	-16.61	33.111	0.014	-999.9	-999.9
PX91E	05/18/2004	225000	38125.95139	43.899176	193.450855	8.1	91	0.05	11.5	17.2	2.7	1013.2	384.07	0.05	0	378.58	0.07	0	380.08	0.07	0	8.07	7.92	0.07	366.13	0.65	360.86	0.63	358.62	0.61	363.82	0.63	360.04	0.61	-19.96	-20.25	-20.04	33.1	0.021	-999.9	-999.9
PX91E	05/18/2004	230000	38125.95833	43.913448	193.513586	8.18	91	0.06	12.7	17	4	1013	384.16	0.07	0	378.57	0.07	0	380.07	0.07	0	8.15	8.01	0.02	367.29	0.19	361.91	0.18	359.72	0.18	365.03	0.19	361.15	0.18	-18.85	-19.13	-18.92	33.098	0.007	-999.9	-999.9
PX91E	05/18/2004	231000	38125.96528	43.927389	193.575463	8.32	91	0.06	13.5	16.7	5	1012.9	384.22	0.06	0	378.61	0.07	0	380.11	0.07	0	8.15	8.01	0.06	367.77	0.6	362.36	0.6	360.17	0.6	365.51	0.6	361.6	0.6	-18.44	-18.71	-18.51	33.095	0.013	-999.9	-999.9
PX91E	05/18/2004	232000	38125.97222	43.941073	193.636412	8.45	91	0.05	14	16.5	5.6	1012.8	384.27	0.04	0	378.64	0.06	0	380.15	0.06	0	8.07	7.93	0.05	366.94	0.42	361.53	0.43	359.27	0.38	364.61	0.38	360.69	0.39	-19.37	-19.66	-19.46	33.095	0.018	-999.9	-999.9
PX91E	05/18/2004	233000	38125.97917	43.9544	193.697064	8.5	91	0.05	14.2	16.5	5.9	1012.7	384.29	0.06	0	378.6	0.06	0	380.1	0.06	0	8.15	8.01	0.05	367.53	0.81	362.05	0.79	359.85	0.78	365.26	0.79	361.28	0.78	-18.75	-19.03	-18.82	33.12	0.018	-999.9	-999.9
PX91E	05/18/2004	234000	38125.98611	43.967823	193.757653	8.45	91	0.04	14.2	16.4	6.1	1012.7	384.36	0.04	0	378.61	0.05	0	380.11	0.05	0	8.28	8.14	0.07	367.59	0.33	362.06	0.33	359.87	0.33	365.34	0.33	361.3	0.33	-18.74	-19.02	-18.81	33.12	0.01	-999.9	-999.9
PX91E	05/18/2004	235000	38125.99306	43.981342	193.818093	8.32	91	0.03	14.1	16.5	6.1	1012.7	384.46	0.04	0	378.64	0.06	0	380.13	0.06	0	8.54	8.4	0.05	368.16	0.19	362.56	0.17	360.37	0.17	365.9	0.18	361.79	0.17	-18.27	-18.56	-18.34	33.153	0.015	-999.9	-999.9
PX91E	05/19/2004	0	38126	43.994912	193.878983	8.3	91	0.04	14.2	16.6	6.2	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.51	8.37	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.173	0.015	-999.9	B-3
PX91E	05/19/2004	1000	38126.00694	44.008691	193.939706	8.3	91	0.04	14	16.4	6.3	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.3	8.16	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.149	0.01	-999.9	B-3
PX91E	05/19/2004	2000	38126.01389	44.022196	194.000244	8.22	91	0.04	13.7	16.5	6.2	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.18	8.04	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.113	0.008	-999.9	B-3
PX91E	05/19/2004	3000	38126.02083	44.035673	194.060946	8.24	91	0.03	14.1	16.4	6.8	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.19	8.05	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.113	0.009	-999.9	-999.9
PX91E	05/19/2004	4000	38126.02778	44.048919	194.121232	8.24	91	0.03	14.5	16.4	7.1	1012.6	385.06	0.07	0	379.26	0.06	0	380.76	0.06	0	8.25	8.11	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.131	0.011	-999.9	-999.9
PX91E	05/19/2004	5000	38126.03472	44.06199	194.181767	8.29	90	0.04	14.9	16.4	7.5	1012.4	385.17	0.07	0	379.29	0.06	0	380.79	0.07	0	8.35	8.21	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.173	0.006	-999.9	-999.9
PX91E	05/19/2004	10000	38126.04167	44.074063	194.241936	8.3	90	0.04	14.6	16.1	7.7	1012.3	385.28	0.08	0	379.36	0.08	0	380.86	0.08	0	8.29	8.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.151	0.003	-999.9	-999.9
PX91E	05/19/2004	11000	38126.04861	44.084992	194.30242	8.4	90	0.04	14.8	16.2	8	1012.1	385.37	0.05	0	379.38	0.06	0	380.88	0.07	0	8.3	8.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.142	0.003	-999.9	-999.9
PX91E	05/19/2004	12000	38126.05556	44.096367	194.363329	8.3	90	0.03	14.9	16.4	8.4	1012	385.36	0.05	0	379.34	0.05	0	380.84	0.05	0	8.25	8.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.129	0.006	-999.9	-999.9
PX91E	05/19/2004	13000	38126.0625	44.108361	194.424624	8.2	90	0.02	14.4	16.6	8	1011.9	385.47	0.07	0	379.42	0.07	0	380.92	0.07	0	8.18	8.04	0.01	365.04	0.06	359.28	0.07	357.1	0.07	362.8	0.06	358.52	0.07	-22.32	-22.67	-22.4	33.121	0.003	-999.9	-999.9
PX91E	05/19/2004	14000	38126.06944	44.120611	194.486125	8.12	90	0.02	14.6	16.5	8.3	1011.7	385.55	0.05	0	379.45	0.05	0	380.95	0.05	0	8.19	8.05	0.01	364.79	0.11	358.98	0.12	356.81	0.12	362.55	0.11	358.22	0.12	-22.64	-23	-22.73	33.132	0.006	-999.9	-999.9
PX91E	05/19/2004	15000	38126.07639	44.132628	194.547826	8.1	90	0.02	14.5	16.6	8	1011.7	385.57	0.06	0	379.47	0.07	0	380.97	0.07	0	8.17	8.03	0.01	364.49	0.24	358.68	0.23	356.51	0.23	362.25	0.24	357.92	0.23	-22.96	-23.32	-23.05	33.141	0.002	-999.9	-999.9
PX91E	05/19/2004	20000	38126.08333	44.144471	194.610138	8.03	90	0.02	14.5	16.7	7.3	1011.6	385.56	0.06	0	379.43	0.07	0	380.93	0.07	0	8.14	8	0.02	364.44	0.24	358.6	0.23	356.43	0.23	362.19	0.24	357.84	0.23	-23	-23.37	-23.09	33.136	0.004	-999.9	-999.9
PX91E	05/19/2004	21000	38126.09028	44.156268	194.672318	8	90	0.02	14.9	16.5	7.4	1011.5	385.52	0.05	0	379.33	0.06	0	380.83	0.06	0	8.18	8.04	0.04	364.51	0.11	358.62	0.13	356.45	0.13	362.27	0.11	357.86	0.13	-22.88	-23.25	-22.97	33.137	0.007	-999.9	-999.9
PX91E	05/19/2004	22000	38126.09722	44.167924	194.733784	8	90	0.02	14.8	16.4	7.6	1011.3	385.57	0.07	0	379.29	0.06	0	380.79	0.06	0	8.26	8.12	0.01	363.93	0.27	357.96	0.28	355.8	0.28	361.69	0.27	357.2	0.28	-23.49	-23.88	-23.59	33.156	0.002	-999.9	-999.9
PX91E	05/19/2004	23000	38126.10417	44.179193	194.794437	7.96	90	0.02	14.5	16.1	7.7	1011.1	385.51	0.07	0	379.21	0.06	0	380.71	0.06	0	8.23	8.09	0.01	363.91	0.12	357.9	0.11	355.73	0.11	361.67	0.12	357.14	0.11	-23.48	-23.84	-23.57	33.148	0.003	-999.9	-999.9
PX91E	05/19/2004	24000	38126.11111	44.190212	194.855283	7.9	90	0.02	13.9	16.4	7.4	1010.9	385.34	0.09	0	378.87	0.12	0	380.37	0.12	0	8.32	8.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.162	0.004	-999.9	-999.9
PX91E	05/19/2004	25000	38126.11806	44.201231	194.917134	7.9	91	0.01	13.6	16.5	7.1	1010.8	385.17	0.1	0	378.69	0.11	0	380.18	0.11	0	8.28	8.14	0.05	362.97	0.09	356.83	0.1	354.67	0.1	360.74	0.09	356.07	0.1	-24.02	-24.43	-24.11	33.16	0.004	-999.9	C-6
PX91E	05/19/2004	30000	38126.125	44.212054	194.978635	7.9	91	0.01	13.4	16.4	6.9	1010.6	384.91	0.11	0	378.44	0.11	0	379.94	0.11	0	7.99	7.84	0.07	364.66	0.76	358.5	0.75	356.19	0.7	362.28	0.72	357.6	0.71	-22.25	-22.63	-22.34	33.106	0.017	-999.9	C-6
PX91E	05/19/2004	31000	38126.13194	44.222811	195.040232	7.9	91	0.01	13.9	16.4	7	1010.3	384.69	0.09	0	378.17	0.11	0	379.67	0.11	0	7.82	7.67	0.04	367.97	0.9	361.7	0.87	359.35	0.87	365.55	0.9	360.78	0.87	-18.82	-19.14	-18.89	33.053	0.015	-999.9	-999.9
PX91E	05/19/2004	32000	38126.13889	44.233518	195.101413	7.96	91	0.01	14.3	16.2	7	1010.2	384.22	0.21	0	377.65	0.22	0	379.16	0.22	0	7.79	7.64	0.02	368.81	0.29	362.48	0.3	360.12	0.3	366.38	0.29	361.56	0.3	-17.53	-17.84	-17.6	33.03	0.004	-999.9	-999.9
PX91E	05/19/2004	33000	38126.14583	44.243822	195.162351	8	91	0.01	14.5	16.1	6.7	1010.2	383.63	0.19	0	377.07	0.18	0	378.57	0.18	0	7.86	7.71	0.02	367.44	0.4	361.13	0.38	358.78	0.38	365.02	0.4	360.21	0.38	-18.29	-18.61	-18.36	33.054	0.008	-999.9	-999.9
PX91E	05/19/2004	34000	38126.15278	44.254343	195.222742	8.05	91	0.01	15.3	16.1	7.2	1010.3	382.91	0.18	0	376.4	0.18	0	377.89	0.18	0	7.83	7.68	0.03	366.99	0.43	360.71	0.43	358.36	0.42	364.56	0.43	359.79	0.42	-18.04	-18.35	-18.1	33.06	0.007	-999.9	-999.9
PX91E	05/19/2004	35000	38126.15972	44.265411	195.283224	8.2	91	0.01	15.3	16.2	6.9	1010.3	382.37	0.25	0	375.87	0.27	0	377.36	0.27	0	7.81	7.66	0.02	367.33	0.36	361.04	0.37	358.69	0.37	364.9	0.36	360.12	0.37	-17.18	-17.47	-17.24	33.06	0.006	-999.9	-999.9
PX91E	05/19/2004	40000	38126.16667	44.276899	195.344106	8.2	91	0.01	13.4	16.3	5.1	1010.3	381.93	0.09	0	375.45	0.08	0	376.95	0.08	0	7.79	7.64	0.01	367.26	0.37	361	0.38	358.65	0.38	364.84	0.37	360.07	0.38	-16.8	-17.09	-16.88	33.055	0.009	-999.9	-999.9
PX91E	05/19/2004	41000	38126.17361	44.288583	195.405253	8.24	91	0.01	12.8	16.3	4.6	1010.3	381.8	0.05	0	375.32	0.04	0	376.81	0.04	0	7.78	7.63	0.02	367.42	0.1	361.15	0.09	358.8	0.09	364.99	0.1	360.23	0.09	-16.52	-16.81	-16.58	33.053	0.003	-999.9	-999.9
PX91E	05/19/2004	42000	38126.18056	44.300311	195.466181	8.3	91	0.01	14	16.3	5.9	1010	381.99	0.07	0	375.42	0.06	0	376.92	0.06	0	7.75	7.6	0.01	367.87	0.13	361.51	0.11	359.16	0.11	365.44	0.13	360.58	0.11	-16.26	-16.55	-16.34	33.038	0.005	-999.9	-999.9
PX91E	05/19/2004	43000	38126.1875	44.312374	195.527129	8.3	91	0.01	11.9	16.4	3.7	1010.1	382.16	0.05	0	375.61	0.07	0	377.1	0.07	0	7.75	7.6	0.01	368.74	0.45	362.39	0.45	360.03	0.45	366.31	0.45	361.46	0.45	-15.58	-15.85	-15.64	33.029	0.001	-999.9	-999.9
PX91E	05/19/2004	44000	38126.19444	44.324659	195.588368	8.3	91	0.01	11.7	16.4	3.3	1010	382.4	0.08	0	375.81	0.06	0	377.3	0.06	0	7.82	7.67	0.03	369.56	0.07	363.15	0.06	360.79	0.06	367.12	0.07	362.22	0.06	-15.02	-15.28	-15.08	33.036	0.003	-999.9	-999.9
PX91E	05/19/2004	45000	38126.20139	44.337157	195.649448	8.3	91	0.01	12.1	16.4	3.8	1010	382.64	0.08	0	376.02	0.08	0	377.51	0.08	0	7.86	7.71	0	368.23	1.03	361.82	1.01	359.47	1.01	365.8	1.02	360.89	1.01	-16.55	-16.84	-16.62	33.051	0.003	-999.9	-999.9
PX91E	05/19/2004	50000	38126.20833	44.349718	195.710394	8.3	91	0.01	12.7	16.3	4.5	1009.9	382.93	0.08	0	376.27	0.09	0	377.76	0.09	0	7.84	7.69	0.01	369.27	1.53	362.82	1.5	360.46	1.49	366.84	1.52	361.89	1.5	-15.81	-16.09	-15.87	33.031	0.012	-999.9	-999.9
PX91E	05/19/2004	51000	38126.21528	44.361577	195.771481	8.39	91	0.01	13.5	16.3	5.3	1009.8	383.2	0.09	0	376.54	0.1	0	378.04	0.1	0	7.75	7.6	0.02	373.85	0.66	367.32	0.66	364.93	0.65	371.39	0.66	366.38	0.66	-11.61	-11.81	-11.66	32.997	0.008	-999.9	-999.9
PX91E	05/19/2004	52000	38126.22222	44.37299	195.832321	8.35	91	0.01	13.5	16.3	5.3	1009.8	383.43	0.09	0	376.77	0.09	0	378.27	0.09	0	7.73	7.58	0.01	373.82	0.11	367.29	0.12	364.9	0.12	371.35	0.11	366.35	0.12	-11.87	-12.08	-11.92	32.989	0.002	-999.9	-999.9
PX91E	05/19/2004	53000	38126.22917	44.384417	195.89327	8.4	91	0.01	13.8	16.2	5.7	1009.8	383.61	0.05	0	376.92	0.05	0	378.41	0.06	0	7.74	7.59	0.01	373.91	0.2	367.36	0.23	364.97	0.23	371.45	0.2	366.42	0.23	-11.95	-12.16	-11.99	32.992	0.003	-999.9	-999.9
PX91E	05/19/2004	54000	38126.23611	44.395858	195.953489	8.4	91	0.01	14.9	16.1	7	1009.7	383.76	0.05	0	377.02	0.07	0	378.52	0.07	0	7.78	7.63	0.03	373.71	0.07	367.12	0.08	364.73	0.08	371.25	0.07	366.18	0.08	-12.29	-12.51	-12.34	32.994	0.002	-999.9	-999.9
PX91E	05/19/2004	55000	38126.24306	44.407224	196.013531	8.45	91	0.01	14.9	16	7	1009.7	383.94	0.08	0	377.18	0.08	0	378.68	0.08	0	7.86	7.71	0.02	372.6	0.4	366.01	0.4	363.63	0.4	370.14	0.4	365.07	0.4	-13.55	-13.8	-13.61	33.004	0.009	-999.9	-999.9
PX91E	05/19/2004	60000	38126.25	44.418754	196.073548	8.5	91	0.01	15.3	15.9	7.5	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.98	7.83	0.07	372.07	0.39	365.46	0.39	363.11	0.34	369.65	0.34	364.55	0.34	-14.12	-14.34	-14.18	33.028	0.014	-999.9	-999.9
PX91E	05/19/2004	61000	38126.25694	44.430287	196.132782	8.59	91	0.01	16.4	15.8	8.7	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.14	8	0.03	370.1	0.38	363.52	0.38	361.32	0.38	367.82	0.38	362.74	0.38	-15.96	-16.22	-16.03	33.073	0.009	-999.9	-999.9
PX91E	05/19/2004	62000	38126.26389	44.441768	196.191604	8.6	91	0.01	16.7	15.7	9.2	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.18	8.04	0.01	369.45	0.14	362.88	0.13	360.68	0.13	367.17	0.14	362.1	0.13	-16.64	-16.93	-16.72	33.092	0.002	-999.9	-999.9
PX91E	05/19/2004	63000	38126.27083	44.454144	196.250043	8.52	91	0.01	17.5	15.8	10.1	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.14	8	0.02	369.46	0.17	362.91	0.18	360.71	0.18	367.18	0.17	362.14	0.18	-16.66	-16.97	-16.72	33.08	0.009	-999.9	-999.9
PX91E	05/19/2004	64000	38126.27778	44.46686	196.308599	8.5	91	0.01	17.8	15.7	10.5	1009.8	384.2	0.06	0	377.42	0.07	0	378.91	0.07	0	8.1	7.96	0.01	370.43	0.12	363.86	0.12	361.66	0.12	368.15	0.12	363.09	0.12	-15.76	-16.05	-15.82	33.061	0.002	-999.9	-999.9
PX91E	05/19/2004	65000	38126.28472	44.479404	196.36629	8.5	91	0.01	17.6	15.5	10.4	1009.9	384.21	0.04	0	377.45	0.06	0	378.95	0.06	0	8.09	7.95	0.01	370.36	0.1	363.81	0.11	361.6	0.11	368.08	0.1	363.04	0.11	-15.85	-16.13	-15.91	33.058	0.002	-999.9	-999.9
PX91E	05/19/2004	70000	38126.29167	44.492299	196.423729	8.5	91	0.01	17.7	15.6	10.5	1009.7	384.22	0.04	0	377.4	0.04	0	378.89	0.04	0	8.08	7.94	0	370.01	0.24	363.42	0.23	361.21	0.23	367.74	0.24	362.64	0.23	-16.19	-16.48	-16.25	33.062	0.004	-999.9	-999.9
PX91E	05/19/2004	71000	38126.29861	44.505284	196.480892	8.5	91	0.01	18.1	15.4	11.1	1009.8	384.25	0.06	0	377.47	0.07	0	378.96	0.07	0	8.09	7.95	0.01	369.16	0.15	362.61	0.14	360.42	0.14	366.89	0.15	361.84	0.14	-17.05	-17.36	-17.12	33.071	0.003	-999.9	-999.9
PX91E	05/19/2004	72000	38126.30556	44.518501	196.537624	8.5	91	0.01	18	15.4	11	1009.9	384.25	0.04	0	377.5	0.05	0	379	0.05	0	8.09	7.95	0	368.27	0.3	361.77	0.29	359.58	0.29	366.01	0.3	361	0.29	-17.92	-18.24	-18	33.076	0.002	-999.9	-999.9
PX91E	05/19/2004	73000	38126.3125	44.531745	196.59497	8.5	91	0.01	18.2	15.6	11.2	1009.9	384.26	0.04	0	377.53	0.06	0	379.02	0.06	0	8.09	7.95	0.01	367.46	0.26	360.98	0.26	358.79	0.26	365.2	0.25	360.21	0.26	-18.74	-19.06	-18.81	33.076	0.001	-999.9	-999.9
PX91E	05/19/2004	74000	38126.31944	44.545272	196.652333	8.5	91	0.01	18.3	15.5	11.3	1010	384.27	0.03	0	377.54	0.04	0	379.04	0.04	0	8.09	7.95	0.01	367.34	0.2	360.88	0.2	358.69	0.2	365.08	0.2	360.11	0.2	-18.85	-19.19	-18.93	33.073	0.004	-999.9	-999.9
PX91E	05/19/2004	75000	38126.32639	44.558763	196.709299	8.5	91	0.01	18.4	15.3	11.6	1010	384.26	0.04	0	377.55	0.05	0	379.04	0.05	0	8.05	7.9	0.03	368.29	0.41	361.82	0.41	359.54	0.35	365.93	0.35	360.96	0.35	-18.01	-18.33	-18.08	33.062	0.004	-999.9	-999.9
PX91E	05/19/2004	80000	38126.33333	44.571709	196.765594	8.53	91	0.01	18.6	15.2	11.7	1010	384.28	0.07	0	377.56	0.08	0	379.05	0.08	0	8.1	7.96	0.11	368.44	0.81	361.97	0.83	359.7	0.77	366.1	0.76	361.13	0.78	-17.86	-18.18	-17.92	33.041	0.011	-999.9	-999.9
PX91E	05/19/2004	81000	38126.34028	44.583761	196.822136	8.6	91	0.01	18.8	15.1	12.1	1009.9	384.27	0.06	0	377.48	0.07	0	378.97	0.07	0	8.3	8.16	0.02	364.84	0.43	358.35	0.42	356.18	0.42	362.59	0.42	357.59	0.42	-21.3	-21.68	-21.38	33.075	0.006	-999.9	-999.9
PX91E	05/19/2004	82000	38126.34722	44.595903	196.878094	8.6	91	0.01	19	14.9	12.3	1009.9	384.29	0.04	0	377.5	0.05	0	378.99	0.05	0	8.2	8.06	0.05	365.87	0.5	359.38	0.49	357.2	0.49	363.62	0.49	358.61	0.49	-20.3	-20.67	-20.38	33.048	0.013	-999.9	-999.9
PX91E	05/19/2004	83000	38126.35417	44.607966	196.933453	8.6	91	0.01	18.8	15	12.1	1009.9	384.29	0.06	0	377.52	0.06	0	379.02	0.06	0	8.15	8.01	0.06	366.89	0.47	360.39	0.47	358.21	0.47	364.63	0.47	359.63	0.47	-19.31	-19.66	-19.39	33.022	0.012	-999.9	-999.9
PX91E	05/19/2004	84000	38126.36111	44.620156	196.989706	8.6	91	0.01	18.9	15.1	12	1009.8	384.28	0.05	0	377.45	0.06	0	378.94	0.06	0	8.31	8.17	0.01	363.61	0.82	357.12	0.82	354.96	0.82	361.38	0.82	356.36	0.82	-22.49	-22.9	-22.58	33.064	0.003	-999.9	-999.9
PX91E	05/19/2004	85000	38126.36806	44.632354	197.045499	8.6	91	0.01	18.9	14.9	12.1	1009.7	384.29	0.05	0	377.44	0.05	0	378.93	0.05	0	8.26	8.12	0.02	363.36	0.52	356.85	0.53	354.69	0.53	361.12	0.52	356.09	0.53	-22.75	-23.17	-22.84	33.05	0.012	-999.9	-999.9
PX91E	05/19/2004	90000	38126.375	44.644581	197.101063	8.59	91	0.01	19	15	12.2	1009.8	384.29	0.07	0	377.48	0.08	0	378.97	0.08	0	8.15	8.01	0.03	365.57	0.41	359.06	0.4	356.89	0.4	363.32	0.41	358.3	0.4	-20.59	-20.97	-20.67	33.011	0.007	-999.9	-999.9
PX91E	05/19/2004	91000	38126.38195	44.656514	197.157225	8.59	91	0.01	19.3	15.1	12.5	1009.6	384.27	0.05	0	377.4	0.07	0	378.89	0.06	0	8.14	8	0	365.51	0.2	358.95	0.23	356.77	0.23	363.26	0.2	358.19	0.23	-20.63	-21.01	-20.7	33.012	0.004	-999.9	-999.9
PX91E	05/19/2004	92000	38126.38889	44.668381	197.213048	8.5	91	0.01	19.4	14.7	12.8	1009.5	384.24	0.07	0	377.34	0.08	0	378.83	0.08	0	8.12	7.98	0.01	365.47	0.07	358.87	0.08	356.7	0.08	363.22	0.07	358.11	0.08	-20.64	-21.02	-20.72	33.016	0.001	-999.9	-999.9
PX91E	05/19/2004	93000	38126.39583	44.679852	197.267557	8.5	91	0.01	19.6	14.6	13.1	1009.4	384.18	0.06	0	377.26	0.07	0	378.75	0.07	0	8.08	7.93	0.03	364.5	0.6	357.9	0.59	355.65	0.65	362.18	0.66	357.06	0.65	-21.61	-22	-21.69	33.025	0.007	-999.9	-999.9
PX91E	05/19/2004	94000	38126.40278	44.691397	197.321714	8.5	91	0.01	19.5	14.5	12.9	1009.4	384.14	0.09	0	377.23	0.1	0	378.72	0.1	0	8.05	7.9	0.03	364.28	0.63	357.69	0.62	355.42	0.58	361.93	0.59	356.83	0.58	-21.81	-22.21	-21.89	33.009	0.015	-999.9	-999.9
PX91E	05/19/2004	95000	38126.40972	44.703069	197.375784	8.5	91	0.01	19.8	14.6	13.1	1009.4	384.07	0.06	0	377.13	0.08	0	378.62	0.08	0	8.08	7.94	0.01	367.07	0.79	360.4	0.77	358.2	0.79	364.79	0.81	359.62	0.79	-18.93	-19.28	-19	32.983	0.003	-999.9	-999.9
PX91E	05/19/2004	100000	38126.41667	44.714733	197.430205	8.5	91	0.01	20	14.6	13.4	1009.3	384.02	0.05	0	377.07	0.06	0	378.56	0.07	0	8.04	7.89	0.01	366.55	0.94	359.88	0.93	357.56	0.95	364.15	0.96	358.97	0.96	-19.51	-19.87	-19.59	32.99	0.001	-999.9	-999.9
PX91E	05/19/2004	101000	38126.42361	44.7265	197.485052	8.5	91	0.01	20.1	14.7	13.4	1009.3	384	0.07	0	377.07	0.07	0	378.56	0.08	0	8.03	7.88	0	365.77	0.12	359.13	0.12	356.8	0.12	363.36	0.11	358.21	0.12	-20.27	-20.64	-20.35	32.993	0.002	-999.9	-999.9
PX91E	05/19/2004	102000	38126.43056	44.738286	197.539607	8.5	91	0.01	20.1	14.5	13.5	1009.3	383.91	0.06	0	376.97	0.06	0	378.47	0.06	0	8.04	7.89	0.01	365.35	0.07	358.72	0.08	356.39	0.08	362.95	0.07	357.8	0.08	-20.58	-20.96	-20.67	32.989	0.001	-999.9	-999.9
PX91E	05/19/2004	103000	38126.4375	44.750028	197.593037	8.5	91	0.01	20.2	14.3	13.9	1009.3	383.82	0.07	0	376.87	0.08	0	378.37	0.08	0	8.04	7.89	0.02	365.13	0.17	358.49	0.17	356.18	0.2	362.75	0.21	357.59	0.2	-20.69	-21.07	-20.78	32.973	0.011	-999.9	-999.9
PX91E	05/19/2004	104000	38126.44445	44.761808	197.64632	8.5	91	0.01	20.1	14.4	13.7	1009.3	383.75	0.05	0	376.77	0.06	0	378.26	0.06	0	8.09	7.95	0.03	364.62	0.36	357.96	0.36	355.76	0.38	362.35	0.39	357.17	0.39	-21.01	-21.4	-21.09	32.986	0.007	-999.9	-999.9
PX91E	05/19/2004	105000	38126.45139	44.773649	197.700285	8.5	91	0.01	20.3	14.5	13.9	1009.2	383.64	0.07	0	376.65	0.08	0	378.14	0.08	0	8.03	7.88	0.01	364.23	0.31	357.56	0.3	355.24	0.29	361.83	0.31	356.64	0.3	-21.41	-21.81	-21.5	32.977	0.004	-999.9	-999.9
PX91E	05/19/2004	110000	38126.45833	44.785466	197.754336	8.5	91	0.01	20.5	14.3	14.1	1009.1	383.54	0.03	0	376.53	0.04	0	378.03	0.04	0	7.99	7.84	0.01	365.09	0.24	358.38	0.24	356.06	0.24	362.68	0.24	357.47	0.24	-20.47	-20.86	-20.56	32.969	0.002	-999.9	-999.9
PX91E	05/19/2004	111000	38126.46528	44.797226	197.807038	8.5	91	0.01	20.2	14.1	13.9	1009.1	383.5	0.04	0	376.5	0.05	0	377.99	0.06	0	7.96	7.81	0.01	365.44	0.41	358.74	0.4	356.41	0.4	363.03	0.41	357.82	0.4	-20.09	-20.47	-20.17	32.974	0.002	-999.9	-999.9
PX91E	05/19/2004	112000	38126.47222	44.810802	197.858479	8.5	91	0.01	20.4	14	14.6	1008.9	383.42	0.05	0	376.37	0.06	0	377.86	0.06	0	7.96	7.81	0.01	364.47	0.14	357.73	0.14	355.4	0.14	362.06	0.14	356.81	0.14	-20.97	-21.36	-21.05	32.982	0.005	-999.9	-999.9
PX91E	05/19/2004	113000	38126.47917	44.826825	197.908607	8.5	91	0.01	20.7	14.1	15	1008.9	383.39	0.04	0	376.31	0.04	0	377.8	0.04	0	7.98	7.83	0.01	364.65	0.15	357.88	0.15	355.55	0.15	362.24	0.15	356.96	0.15	-20.76	-21.15	-20.84	32.989	0.003	-999.9	-999.9
PX91E	05/19/2004	114000	38126.48611	44.843034	197.958426	8.5	91	0.01	20.6	14	15	1008.9	383.37	0.03	0	376.3	0.05	0	377.79	0.05	0	7.98	7.83	0.01	364.32	0.07	357.56	0.07	355.23	0.06	361.91	0.07	356.64	0.07	-21.07	-21.46	-21.15	32.995	0.002	-999.9	-999.9
PX91E	05/19/2004	115000	38126.49306	44.859357	198.008785	8.5	91	0.01	20.6	14.2	14.9	1008.8	383.36	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.998	0.002	-999.9	-999.9
PX91E	05/19/2004	120000	38126.5	44.875566	198.058463	8.5	91	0.01	20.4	13.9	14.8	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.002	0.002	-999.9	-999.9
PX91E	05/19/2004	121000	38126.50695	44.89167	198.10784	8.5	91	0.01	20.3	13.9	14.9	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.01	7.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.006	0.004	-999.9	-999.9
PX91E	05/19/2004	122000	38126.51389	44.907791	198.157638	8.5	91	0.01	20.4	14	14.9	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.02	7.87	0	365.02	0.24	358.17	0.24	355.84	0.23	362.61	0.24	357.25	0.24	-20.25	-20.62	-20.33	33.011	0.002	-999.9	-999.9
PX91E	05/19/2004	123000	38126.52083	44.923553	198.206299	8.5	91	0.01	20.6	13.4	15.4	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.01	7.85	0.01	365.16	0.09	358.29	0.1	355.96	0.1	362.75	0.09	357.37	0.1	-20.08	-20.44	-20.16	33.011	0.005	-999.9	-999.9
PX91E	05/19/2004	124000	38126.52778	44.939052	198.25464	8.5	91	0.01	20.6	13.6	15.4	1008.7	383.15	0.03	0	375.99	0.05	0	377.48	0.05	0	7.99	7.84	0.01	364.97	0.06	358.12	0.06	355.8	0.06	362.56	0.06	357.21	0.06	-20.19	-20.59	-20.27	33.006	0.003	-999.9	-999.9
PX91E	05/19/2004	125000	38126.53472	44.954746	198.303032	8.5	91	0.01	20.5	13.6	15.4	1008.8	383.12	0.02	0	376	0.04	0	377.49	0.04	0	8.01	7.86	0.02	364.55	0.19	357.74	0.18	355.41	0.18	362.15	0.19	356.82	0.18	-20.59	-20.97	-20.67	33.007	0.002	-999.9	-999.9
PX91E	05/19/2004	130000	38126.54167	44.97048	198.351679	8.5	91	0.01	20.6	13.7	15.3	1008.8	383.06	0.03	0	375.94	0.04	0	377.42	0.04	0	8.05	7.9	0.01	364.41	0.16	357.59	0.16	355.27	0.16	362	0.16	356.68	0.16	-20.67	-21.06	-20.74	33.014	0.002	-999.9	-999.9
PX91E	05/19/2004	131000	38126.54861	44.985989	198.40005	8.5	91	0.01	20.7	13.6	15.6	1008.8	383.02	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.013	0.001	-999.9	-999.9
PX91E	05/19/2004	132000	38126.55556	45.001486	198.44843	8.57	91	0.01	20.7	13.4	15.8	1008.8	382.95	0.02	0	375.83	0.04	0	377.32	0.04	0	8.09	7.95	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.008	0.003	-999.9	B-4
PX91E	05/19/2004	133000	38126.5625	45.016966	198.49623	8.5	91	0.01	20.2	13.4	15.2	1008.9	382.91	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.004	0.002	-999.9	B-4
PX91E	05/19/2004	134000	38126.56945	45.032686	198.544499	8.5	91	0.01	20.2	13.7	15.3	1008.9	382.89	0.03	0	375.84	0.05	0	377.33	0.05	0	7.99	7.84	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.991	0.014	-999.9	B-4
PX91E	05/19/2004	135000	38126.57639	45.048398	198.593063	8.5	91	0.01	20.2	13.4	15.3	1009	382.86	0.03	0	375.84	0.04	0	377.33	0.04	0	7.92	7.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.983	0.003	-999.9	-999.9
PX91E	05/19/2004	140000	38126.58333	45.063666	198.640322	8.5	91	0.01	19.7	13.2	14.9	1008.9	382.85	0.02	0	375.81	0.05	0	377.3	0.05	0	7.9	7.75	0.02	368.14	16.13	358.83	0.07	356.5	0.07	363.18	0.06	357.91	0.07	-19.31	-19.67	-19.39	32.981	0.002	-999.9	-999.9
PX91E	05/19/2004	141000	38126.59028	45.078936	198.688497	8.5	91	0.01	20.4	13.7	15.5	1008.9	382.85	0.04	0	375.85	0.06	0	377.34	0.06	0	7.88	7.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.981	0.001	-999.9	-999.9
PX91E	05/19/2004	142000	38126.59722	45.094706	198.737927	8.5	91	0.01	20.7	13.8	15.7	1009.2	382.83	0.03	0	375.89	0.05	0	377.38	0.05	0	7.85	7.7	0.01	365.55	0.07	358.89	0.08	356.56	0.08	363.13	0.07	357.97	0.08	-19.33	-19.7	-19.41	32.982	0.001	-999.9	-999.9
PX91E	05/19/2004	143000	38126.60417	45.110833	198.787712	8.5	91	0.01	20.1	14.2	15.1	1009.3	382.83	0.03	0	375.94	0.04	0	377.43	0.04	0	7.89	7.74	0.01	365.41	0.25	358.8	0.25	356.46	0.24	363	0.24	357.88	0.25	-19.48	-19.83	-19.55	32.986	0.001	-999.9	-999.9
PX91E	05/19/2004	144000	38126.61111	45.127464	198.838466	8.5	91	0.01	20.4	14.3	15.3	1009.3	382.83	0.06	0	375.95	0.07	0	377.44	0.07	0	7.91	7.76	0.01	365.25	0.19	358.65	0.2	356.32	0.19	362.84	0.19	357.73	0.2	-19.63	-19.99	-19.71	32.992	0.003	-999.9	-999.9
PX91E	05/19/2004	145000	38126.61806	45.144162	198.888252	8.58	91	0.01	20.3	13.9	15.6	1009.3	382.81	0.03	0	375.9	0.06	0	377.39	0.06	0	7.95	7.8	0.01	364.74	0.18	358.12	0.19	355.8	0.18	362.33	0.17	357.21	0.18	-20.1	-20.48	-20.18	33.004	0.003	-999.9	-999.9
PX91E	05/19/2004	150000	38126.625	45.16167	198.937254	8.5	91	0.01	20.3	13.9	15.6	1009.3	382.77	0.04	0	375.87	0.05	0	377.36	0.05	0	7.94	7.79	0.01	364.78	0.23	358.17	0.24	355.84	0.23	362.37	0.23	357.25	0.24	-20.03	-20.4	-20.11	33.002	0.002	-999.9	-999.9
PX91E	05/19/2004	151000	38126.63195	45.179094	198.985797	8.49	91	0.01	20	13.8	15.3	1009.5	382.75	0.03	0	375.95	0.05	0	377.44	0.05	0	7.9	7.75	0.01	365.16	0.08	358.64	0.09	356.31	0.09	362.75	0.08	357.72	0.09	-19.64	-20	-19.72	32.998	0.002	-999.9	-999.9
PX91E	05/19/2004	152000	38126.63889	45.19636	199.034492	8.4	91	0.01	19.9	14	15.2	1009.7	382.76	0.04	0	376.03	0.05	0	377.52	0.05	0	7.88	7.73	0.01	365.13	0.05	358.68	0.06	356.35	0.06	362.72	0.05	357.76	0.06	-19.68	-20.04	-19.76	33	0.001	-999.9	C-7
PX91E	05/19/2004	153000	38126.64583	45.213399	199.083318	8.4	91	0.01	19.9	13.8	15.3	1009.8	382.73	0.02	0	376.06	0.04	0	377.55	0.04	0	7.85	7.7	0.01	364.98	0.1	358.58	0.09	356.25	0.09	362.57	0.1	357.66	0.09	-19.81	-20.16	-19.89	32.999	0.002	-999.9	C-7
PX91E	05/19/2004	154000	38126.65278	45.23055	199.132292	8.4	91	0.01	20	14	15.2	1010	382.75	0.04	0	376.14	0.05	0	377.63	0.05	0	7.8	7.65	0.02	365.07	0.18	358.72	0.19	356.39	0.19	362.66	0.18	357.81	0.19	-19.75	-20.09	-19.82	32.995	0.002	-999.9	C-7
PX91E	05/19/2004	155000	38126.65972	45.247635	199.180847	8.4	91	0.01	19.5	13.7	14.9	1010	382.74	0.03	0	376.15	0.04	0	377.64	0.05	0	7.74	7.59	0.01	365.04	0.18	358.72	0.19	356.38	0.19	362.63	0.17	357.8	0.19	-19.77	-20.11	-19.84	32.988	0.001	-999.9	-999.9
PX91E	05/19/2004	160000	38126.66667	45.264575	199.229819	8.39	91	0.01	19.8	14.1	15	1010.1	382.73	0.04	0	376.18	0.05	0	377.67	0.05	0	7.79	7.64	0.02	364.79	0.19	358.5	0.16	356.17	0.16	362.38	0.18	357.59	0.16	-20.01	-20.35	-20.08	32.99	0.003	-999.9	-999.9
PX91E	05/19/2004	161000	38126.67361	45.281767	199.279178	8.3	91	0.01	19.7	14	15	1010.3	382.73	0.06	0	376.24	0.06	0	377.73	0.06	0	7.79	7.64	0.01	364.81	0.17	358.58	0.18	356.25	0.17	362.4	0.17	357.67	0.18	-19.99	-20.33	-20.06	32.992	0.002	-999.9	-999.9
PX91E	05/19/2004	162000	38126.68056	45.298818	199.328848	8.3	91	0.01	19.8	14.1	15	1010.4	382.73	0.03	0	376.28	0.05	0	377.77	0.05	0	7.75	7.6	0.02	364.47	0.28	358.29	0.27	355.96	0.27	362.07	0.27	357.37	0.27	-20.32	-20.66	-20.4	32.989	0.004	-999.9	-999.9
PX91E	05/19/2004	163000	38126.6875	45.315884	199.378388	8.3	91	0.01	19.6	13.9	14.9	1010.4	382.72	0.04	0	376.27	0.06	0	377.77	0.06	0	7.69	7.54	0.02	364.03	0.15	357.86	0.17	355.54	0.17	361.62	0.15	356.95	0.17	-20.73	-21.1	-20.82	32.974	0.005	-999.9	-999.9
PX91E	05/19/2004	164000	38126.69444	45.332637	199.427321	8.3	91	0.01	19.8	13.7	15.1	1010.5	382.69	0.04	0	376.33	0.06	0	377.83	0.06	0	7.52	7.37	0.06	364.68	0.4	358.59	0.42	356.25	0.41	362.26	0.39	357.67	0.42	-20.08	-20.43	-20.16	32.946	0.016	-999.9	-999.9
PX91E	05/19/2004	165000	38126.70139	45.348461	199.475735	8.3	91	0.01	19.9	13.5	15.1	1010.5	382.68	0.03	0	376.37	0.04	0	377.87	0.04	0	7.43	7.28	0.01	364.69	0.21	358.64	0.19	356.31	0.19	362.28	0.2	357.73	0.19	-20.06	-20.4	-20.14	32.913	0.006	-999.9	-999.9
PX91E	05/19/2004	170000	38126.70833	45.363852	199.52476	8.3	91	0.01	20.1	13.7	15.2	1010.6	382.68	0.07	0	376.4	0.08	0	377.91	0.08	0	7.46	7.31	0.01	364.16	0.14	358.14	0.14	355.81	0.14	361.75	0.14	357.23	0.14	-20.59	-20.93	-20.68	32.904	0.003	-999.9	-999.9
PX91E	05/19/2004	171000	38126.71528	45.378425	199.574704	8.37	91	0.01	20	13.7	15	1010.8	382.68	0.05	0	376.45	0.06	0	377.95	0.06	0	7.47	7.32	0.01	364.05	0.17	358.09	0.18	355.76	0.18	361.64	0.17	357.18	0.18	-20.69	-21.04	-20.77	32.893	0.003	-999.9	-999.9
PX91E	05/19/2004	172000	38126.72222	45.393047	199.624966	8.4	91	0.01	20	13.5	15	1010.9	382.64	0.03	0	376.46	0.06	0	377.96	0.06	0	7.49	7.34	0.02	364.69	0.14	358.76	0.16	356.42	0.16	362.27	0.14	357.84	0.16	-20.04	-20.37	-20.12	32.891	0.002	-999.9	-999.9
PX91E	05/19/2004	173000	38126.72917	45.407261	199.673879	8.44	91	0.02	20.1	13.5	15.3	1010.9	382.62	0.03	0	376.43	0.05	0	377.93	0.05	0	7.53	7.38	0.01	365.94	0.47	359.98	0.46	357.64	0.46	363.52	0.47	359.07	0.46	-18.79	-19.1	-18.86	32.898	0.001	-999.9	-999.9
PX91E	05/19/2004	174000	38126.73611	45.421629	199.72325	8.4	91	0.02	20	13.7	15.1	1011	382.59	0.03	0	376.42	0.04	0	377.92	0.04	0	7.54	7.39	0.01	366.78	0.15	360.83	0.16	358.48	0.15	364.35	0.15	359.91	0.16	-17.94	-18.24	-18.01	32.896	0.003	-999.9	-999.9
PX91E	05/19/2004	175000	38126.74306	45.436461	199.773098	8.4	91	0.02	19.9	13.8	15.1	1011.1	382.56	0.03	0	376.44	0.04	0	377.94	0.04	0	7.53	7.38	0.01	368.24	7.77	361.25	0.2	358.9	0.2	364.74	0.2	360.33	0.2	-17.54	-17.82	-17.61	32.891	0.004	-999.9	-999.9
PX91E	05/19/2004	180000	38126.75	45.450867	199.82402	8.4	91	0.02	19.9	13.7	14.5	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.56	7.41	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.9	0.002	-999.9	-999.9
PX91E	05/19/2004	181000	38126.75694	45.458093	199.876492	8.43	91	0.02	19.9	13.5	14	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.57	7.42	0.01	366.73	0.14	361.16	0.14	358.81	0.14	364.3	0.14	360.24	0.14	-17.78	-18.2	-17.85	32.906	0.002	-999.9	-999.9
PX91E	05/19/2004	182000	38126.76389	45.462213	199.929073	8.5	91	0.02	19.9	13.5	13.9	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.54	7.39	0.01	366.39	0.13	360.85	0.14	358.5	0.14	363.97	0.13	359.93	0.14	-18.16	-18.5	-18.24	32.898	0.003	-999.9	-999.9
PX91E	05/19/2004	183000	38126.77083	45.466338	199.983302	8.5	91	0.02	20	13.9	13.8	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.894	0.004	-999.9	-999.9
PX91E	05/19/2004	184000	38126.77778	45.470596	200.038437	8.5	91	0.03	19.6	14.1	13.2	1012.2	382.41	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.875	0.005	-999.9	-999.9
PX91E	05/19/2004	185000	38126.78472	45.474995	200.092992	8.54	91	0.03	19.6	13.9	13.3	1012.5	382.44	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.869	0.001	-999.9	-999.9
PX91E	05/19/2004	190000	38126.79167	45.479074	200.147908	8.6	91	0.03	19.5	13.9	13.2	1012.7	382.46	0.05	0	376.96	0.05	0	378.47	0.05	0	7.44	7.29	0.01	366.27	0.23	360.96	0.24	358.61	0.24	363.84	0.22	360.04	0.24	-18.35	-18.62	-18.43	32.873	0.003	-999.9	-999.9
PX91E	05/19/2004	191000	38126.79861	45.482816	200.201918	8.6	91	0.02	19.7	13.7	13.5	1012.7	382.45	0.05	0	376.96	0.06	0	378.46	0.06	0	7.42	7.27	0	365.62	0.07	360.34	0.06	357.99	0.06	363.2	0.07	359.42	0.06	-18.97	-19.25	-19.04	32.872	0.002	-999.9	-999.9
PX91E	05/19/2004	192000	38126.80556	45.486337	200.255132	8.58	91	0.02	19.7	13.3	13.7	1012.8	382.38	0.03	0	376.92	0.05	0	378.43	0.05	0	7.41	7.26	0.01	365.95	0.23	360.68	0.23	358.3	0.21	363.5	0.21	359.74	0.21	-18.62	-18.88	-18.69	32.872	0.003	-999.9	-999.9
PX91E	05/19/2004	193000	38126.8125	45.489934	200.306927	8.5	91	0.02	19.6	13	13.8	1012.9	382.33	0.03	0	376.9	0.04	0	378.41	0.04	0	7.39	7.23	0	365.76	0.18	360.54	0.18	358.03	0.18	363.18	0.18	359.47	0.18	-18.87	-19.15	-18.94	32.859	0.011	-999.9	-999.9
PX91E	05/19/2004	194000	38126.81944	45.493626	200.358572	8.5	91	0.02	19.7	13.5	13.8	1013	382.33	0.06	0	376.95	0.07	0	378.46	0.07	0	7.4	7.25	0.01	365.49	0.09	360.32	0.09	357.93	0.09	363.04	0.1	359.36	0.09	-19.02	-19.29	-19.1	32.847	0.004	-999.9	-999.9
PX91E	05/19/2004	195000	38126.82639	45.497667	200.411046	8.56	91	0.02	19.5	13.4	13.5	1013	382.36	0.06	0	377	0.07	0	378.51	0.07	0	7.39	7.23	0.01	365.49	0.12	360.33	0.12	357.86	0.12	362.95	0.12	359.3	0.12	-19.14	-19.41	-19.21	32.852	0.002	-999.9	-999.9
PX91E	05/19/2004	200000	38126.83333	45.50161	200.464982	8.6	91	0.02	20.1	14	13.7	1013.1	382.36	0.06	0	377.02	0.07	0	378.53	0.07	0	7.42	7.27	0.01	365.62	0.29	360.48	0.3	358.13	0.3	363.2	0.29	359.56	0.3	-18.89	-19.16	-18.97	32.854	0.001	-999.9	-999.9
PX91E	05/19/2004	201000	38126.84028	45.505616	200.519269	8.52	91	0.02	19.9	13.4	13.8	1013.2	382.27	0.05	0	376.96	0.06	0	378.47	0.06	0	7.43	7.28	0.01	366.64	0.31	361.52	0.32	359.16	0.31	364.22	0.31	360.6	0.32	-17.8	-18.05	-17.87	32.843	0.01	-999.9	-999.9
PX91E	05/19/2004	202000	38126.84722	45.509986	200.570559	8.6	91	0.03	19.8	12.9	13.9	1013.2	382.28	0.06	0	376.99	0.06	0	378.5	0.06	0	7.41	7.26	0	365.86	0.09	360.76	0.08	358.4	0.08	363.44	0.09	359.84	0.08	-18.59	-18.84	-18.66	32.842	0.003	-999.9	-999.9
PX91E	05/19/2004	203000	38126.85417	45.51438	200.621458	8.6	91	0.03	19.6	13	13.7	1013.4	382.25	0.04	0	377.02	0.05	0	378.53	0.05	0	7.41	7.26	0.01	365.64	0.16	360.61	0.13	358.24	0.15	363.21	0.18	359.68	0.15	-18.78	-19.04	-18.85	32.841	0.005	-999.9	-999.9
PX91E	05/19/2004	204000	38126.86111	45.518801	200.672734	8.6	91	0.03	20	13.3	14.1	1013.4	382.21	0.05	0	377	0.06	0	378.52	0.06	0	7.36	7.2	0.01	364.4	0.53	359.4	0.53	356.9	0.53	361.83	0.53	358.33	0.53	-20.1	-20.38	-20.19	32.83	0.009	-999.9	-999.9
PX91E	05/19/2004	205000	38126.86806	45.523092	200.724558	8.65	91	0.04	19.6	12.8	14	1013.4	382.21	0.06	0	377	0.06	0	378.51	0.06	0	7.33	7.17	0.02	363	0.15	358.02	0.15	355.52	0.15	360.43	0.15	356.95	0.15	-21.48	-21.78	-21.56	32.837	0.009	-999.9	-999.9
PX91E	05/19/2004	210000	38126.875	45.527087	200.775526	8.7	91	0.04	19.5	13.4	13.6	1013.3	382.17	0.1	0	376.93	0.14	0	378.44	0.15	0	7.3	7.14	0.01	363.09	0.39	358.08	0.34	355.59	0.34	360.53	0.39	357.02	0.34	-21.34	-21.64	-21.42	32.834	0.006	-999.9	-999.9
PX91E	05/19/2004	211000	38126.88194	45.530688	200.828984	8.7	91	0.04	20	13.6	14.1	1013.3	382.07	0.07	0	376.82	0.08	0	378.33	0.08	0	7.31	7.15	0.01	364.15	0.28	359.11	0.29	356.61	0.29	361.58	0.27	358.04	0.29	-20.21	-20.49	-20.29	32.834	0.004	-999.9	-999.9
PX91E	05/19/2004	212000	38126.88889	45.534124	200.882549	8.7	91	0.03	20.2	13.5	14.3	1013.3	382.07	0.06	0	376.82	0.06	0	378.33	0.06	0	7.33	7.17	0.01	364.14	0.14	359.1	0.13	356.6	0.13	361.57	0.14	358.03	0.13	-20.22	-20.5	-20.3	32.839	0.004	-999.9	-999.9
PX91E	05/19/2004	213000	38126.89583	45.539809	200.933926	8.7	91	0.02	20.3	13.5	15	1013.4	382.05	0.06	0	376.84	0.07	0	378.35	0.07	0	7.33	7.17	0	364.26	0.37	359.26	0.37	356.76	0.37	361.69	0.37	358.19	0.37	-20.08	-20.36	-20.16	32.849	0.005	-999.9	-999.9
PX91E	05/19/2004	214000	38126.90278	45.54901	200.986658	8.64	91	0.03	20	13.6	14.7	1013.5	382.02	0.02	0	376.85	0.04	0	378.36	0.04	0	7.35	7.19	0.01	364.7	0.12	359.72	0.12	357.22	0.12	362.12	0.12	358.65	0.12	-19.63	-19.9	-19.71	32.857	0.002	-999.9	-999.9
PX91E	05/19/2004	215000	38126.90972	45.558183	201.037639	8.68	91	0.03	20	13.4	14.8	1013.5	382.02	0.04	0	376.84	0.04	0	378.35	0.05	0	7.37	7.22	0.02	364.88	0.1	359.9	0.1	357.42	0.16	362.33	0.16	358.86	0.16	-19.42	-19.69	-19.49	32.863	0.002	-999.9	-999.9
PX91E	05/19/2004	220000	38126.91667	45.567365	201.090686	8.78	91	0.04	20.2	14	14.5	1013.4	382.02	0.08	0	376.77	0.08	0	378.28	0.08	0	7.47	7.32	0.05	365.86	0.52	360.79	0.5	358.44	0.5	363.44	0.52	359.87	0.5	-18.33	-18.58	-18.41	32.869	0.002	-999.9	-999.9
PX91E	05/19/2004	221000	38126.92361	45.576858	201.142768	8.83	90	0.04	20	13.3	14.6	1013.4	381.94	0.03	0	376.68	0.04	0	378.18	0.04	0	7.64	7.49	0.03	366.12	0.12	361.04	0.11	358.69	0.11	363.7	0.12	360.12	0.11	-17.99	-18.24	-18.06	32.877	0.001	-999.9	-999.9
PX91E	05/19/2004	222000	38126.93056	45.586142	201.194109	8.9	90	0.04	20.2	13.4	14.8	1013.5	381.94	0.04	0	376.68	0.04	0	378.18	0.04	0	7.71	7.56	0.01	367.64	14.14	360.62	0.2	358.28	0.2	363.29	0.19	359.71	0.2	-18.4	-18.65	-18.47	32.878	0.002	-999.9	-999.9
PX91E	05/19/2004	223000	38126.9375	45.595615	201.245533	8.9	90	0.04	20	13.6	14.5	1013.5	381.94	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/19/2004	224000	38126.94444	45.604924	201.298138	8.9	90	0.04	20.1	13.6	14.6	1013.6	381.94	0.05	0	376.68	0.06	0	378.19	0.06	0	7.8	7.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.896	0.002	-999.9	-999.9
PX91E	05/19/2004	225000	38126.95139	45.61391	201.350322	8.9	90	0.04	20.2	13.6	14.7	1013.7	381.9	0.04	0	376.72	0.07	0	378.23	0.07	0	7.76	7.61	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.892	0.002	-999.9	-999.9
PX91E	05/19/2004	230000	38126.95833	45.622758	201.402054	8.9	90	0.04	20.1	13.1	14.8	1014.1	382.1	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.885	0.001	-999.9	-999.9
PX91E	05/19/2004	231000	38126.96528	45.631446	201.452175	8.9	90	0.04	20.5	13.2	15.2	1014.3	382.18	0.07	0	377.21	0.08	0	378.72	0.08	0	7.71	7.56	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.876	0.002	-999.9	-999.9
PX91E	05/19/2004	232000	38126.97222	45.640271	201.503227	8.9	90	0.04	20.8	13.2	15.4	1014.3	382.08	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.851	0.015	-999.9	-999.9
PX91E	05/19/2004	233000	38126.97917	45.649591	201.553685	8.9	90	0.04	20.6	13.1	15.3	1014.4	382.02	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.856	0.009	-999.9	-999.9
PX91E	05/19/2004	234000	38126.98611	45.658789	201.605161	8.9	90	0.04	20.6	13.6	15.4	1014.4	381.99	0.07	0	377.1	0.06	0	378.61	0.06	0	7.61	7.46	0.01	366.28	0.05	361.56	0.06	359.21	0.06	363.86	0.05	360.65	0.06	-17.89	-18.13	-17.96	32.872	0.003	-999.9	-999.9
PX91E	05/19/2004	235000	38126.99306	45.667993	201.656954	8.9	90	0.04	20.4	13.3	15.3	1014.5	381.95	0.06	0	377.09	0.07	0	378.59	0.07	0	7.65	7.5	0.02	366.48	0.16	361.79	0.19	359.43	0.19	364.06	0.16	360.87	0.19	-17.66	-17.89	-17.72	32.871	0.003	-999.9	-999.9
PX91E	05/20/2004	0	38127	45.677199	201.706694	8.88	90	0.04	19.7	12.8	14.9	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.65	7.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.875	0.002	-999.9	-999.9
PX91E	05/20/2004	1000	38127.00694	45.686148	201.757678	8.85	90	0.03	19.7	13.7	14.3	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.871	0.001	-999.9	-999.9
PX91E	05/20/2004	2000	38127.01389	45.695125	201.811299	8.73	90	0.02	19.8	14	14.2	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.74	7.59	0.01	365.95	0.07	361.41	0.08	359.06	0.08	363.54	0.07	360.5	0.08	-18.05	-18.31	-18.11	32.873	0.002	-999.9	-999.9
PX91E	05/20/2004	3000	38127.02083	45.704001	201.865251	8.69	90	0.02	19.8	13.9	14.6	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.72	7.57	0.02	365.81	0.23	361.29	0.23	358.93	0.23	363.4	0.23	360.37	0.23	-18.18	-18.41	-18.25	32.878	0.004	-999.9	-999.9
PX91E	05/20/2004	4000	38127.02778	45.712847	201.918372	8.6	90	0.03	19.6	13.8	14.3	1015.1	381.78	0.04	0	377.12	0.05	0	378.63	0.05	0	7.66	7.51	0.01	364.4	0.34	359.92	0.33	357.57	0.32	361.99	0.34	359.01	0.32	-19.55	-19.79	-19.62	32.879	0.003	-999.9	-999.9
PX91E	05/20/2004	5000	38127.03472	45.72311	201.971525	8.6	90	0.03	19.5	14	14.7	1014.8	381.79	0.06	0	377.03	0.2	0	378.54	0.2	0	7.64	7.49	0.01	365.9	1.92	361.3	1.91	358.95	1.9	363.48	1.91	360.39	1.9	-18.08	-18.31	-18.15	32.875	0.002	-999.9	-999.9
PX91E	05/20/2004	10000	38127.04167	45.738244	202.023005	8.63	90	0.03	19.2	14.1	14.8	1014	381.77	0.08	0	376.73	0.09	0	378.23	0.09	0	7.62	7.47	0.02	368.94	2.84	364.02	2.8	361.65	2.79	366.5	2.82	363.1	2.8	-15.08	-15.27	-15.13	32.879	0.002	-999.9	-999.9
PX91E	05/20/2004	11000	38127.04861	45.754087	202.074207	8.6	90	0.03	19.5	14.3	14.9	1014	381.77	0.08	0	376.74	0.1	0	378.25	0.1	0	7.55	7.4	0.03	364.97	0.19	360.13	0.18	357.78	0.18	362.56	0.19	359.22	0.18	-18.96	-19.21	-19.03	32.882	0.002	-999.9	-999.9
PX91E	05/20/2004	12000	38127.05556	45.76998	202.126339	8.6	90	0.03	19.7	14.4	14.9	1014	381.77	0.09	0	376.76	0.11	0	378.27	0.11	0	7.54	7.39	0.01	366.42	2.15	361.58	2.11	359.22	2.1	364	2.13	360.66	2.11	-17.54	-17.77	-17.61	32.881	0.003	-999.9	-999.9
PX91E	05/20/2004	13000	38127.0625	45.785877	202.178535	8.6	90	0.04	19.4	14.3	14.5	1014	381.73	0.09	0	376.7	0.09	0	378.21	0.09	0	7.53	7.38	0.01	365.03	0.14	360.19	0.15	357.84	0.15	362.62	0.14	359.28	0.15	-18.86	-19.11	-18.93	32.883	0.003	-999.9	-999.9
PX91E	05/20/2004	14000	38127.06944	45.801778	202.23055	8.6	90	0.03	19.1	14.3	14.2	1014	381.75	0.09	0	376.72	0.11	0	378.23	0.11	0	7.52	7.37	0.01	364.47	0.13	359.63	0.13	357.29	0.13	362.06	0.13	358.72	0.13	-19.43	-19.69	-19.51	32.883	0.002	-999.9	-999.9
PX91E	05/20/2004	15000	38127.07639	45.817754	202.283035	8.52	90	0.02	19	14.6	13.8	1014.1	381.72	0.07	0	376.73	0.08	0	378.24	0.08	0	7.55	7.4	0.01	364.64	0.09	359.84	0.1	357.5	0.1	362.23	0.09	358.93	0.1	-19.23	-19.49	-19.31	32.882	0.002	-999.9	-999.9
PX91E	05/20/2004	20000	38127.08333	45.833925	202.336181	8.5	90	0.03	19.2	14.6	14.1	1014.2	381.69	0.07	0	376.73	0.1	0	378.24	0.1	0	7.54	7.39	0.01	364.71	0.1	359.94	0.11	357.6	0.11	362.3	0.1	359.03	0.11	-19.13	-19.39	-19.21	32.878	0.002	-999.9	-999.9
PX91E	05/20/2004	21000	38127.09028	45.849816	202.388731	8.5	90	0.02	19.7	14.3	15	1014.4	381.65	0.06	0	376.78	0.09	0	378.29	0.09	0	7.55	7.4	0.03	364.84	0.41	360.16	0.41	357.81	0.41	362.43	0.4	359.24	0.41	-18.97	-19.22	-19.05	32.879	0.007	-999.9	-999.9
PX91E	05/20/2004	22000	38127.09722	45.865587	202.440819	8.5	90	0.02	19.6	14.2	15	1014.5	381.62	0.05	0	376.77	0.07	0	378.27	0.07	0	7.52	7.37	0.01	363.14	0.2	358.49	0.2	356.15	0.2	360.74	0.2	357.58	0.2	-20.62	-20.88	-20.69	32.881	0.003	-999.9	-999.9
PX91E	05/20/2004	23000	38127.10417	45.879913	202.493096	8.5	90	0.02	18.9	14.1	14.4	1014.6	381.63	0.06	0	376.82	0.09	0	378.33	0.09	0	7.55	7.4	0	362.57	0.07	357.96	0.11	355.63	0.11	360.17	0.07	357.05	0.11	-21.19	-21.46	-21.28	32.885	0.001	-999.9	-999.9
PX91E	05/20/2004	24000	38127.11111	45.892531	202.546601	8.49	90	0.02	18.9	14.2	14.4	1014.7	381.65	0.06	0	376.9	0.08	0	378.4	0.08	0	7.53	7.38	0.01	362.66	0.25	358.11	0.26	355.77	0.26	360.26	0.25	357.2	0.26	-21.13	-21.39	-21.2	32.884	0.002	-999.9	-999.9
PX91E	05/20/2004	25000	38127.11806	45.904733	202.599736	8.5	90	0.02	19.1	14	14.6	1014.8	381.65	0.06	0	376.94	0.06	0	378.45	0.07	0	7.48	7.33	0.02	362.08	0.59	357.58	0.57	355.25	0.57	359.68	0.58	356.67	0.57	-21.69	-21.97	-21.78	32.878	0.004	-999.9	-999.9
PX91E	05/20/2004	30000	38127.125	45.916973	202.65237	8.5	90	0.02	18.7	13.8	14.3	1014.9	381.68	0.08	0	377.01	0.09	0	378.52	0.09	0	7.45	7.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.871	0.003	-999.9	-999.9
PX91E	05/20/2004	31000	38127.13194	45.928816	202.704845	8.5	90	0.02	18.1	14.2	13.5	1014.9	381.68	0.06	0	376.99	0.07	0	378.5	0.07	0	7.53	7.38	0.02	359.66	0.12	355.21	0.12	352.9	0.12	357.29	0.12	354.31	0.12	-24.09	-24.39	-24.19	32.883	0.019	-999.9	-999.9
PX91E	05/20/2004	32000	38127.13889	45.941222	202.759197	8.46	90	0.02	17.4	14.4	12.8	1015	381.67	0.07	0	377.01	0.07	0	378.52	0.07	0	7.57	7.42	0.02	360.36	0.55	355.93	0.56	353.61	0.56	357.98	0.54	355.03	0.56	-23.4	-23.69	-23.49	32.905	0.005	-999.9	-999.9
PX91E	05/20/2004	33000	38127.14583	45.953823	202.813259	8.4	90	0.02	18	14.3	13.3	1015.2	381.66	0.05	0	377.06	0.06	0	378.57	0.06	0	7.59	7.44	0.02	361.72	0.2	357.32	0.18	354.99	0.18	359.33	0.2	356.42	0.18	-22.07	-22.33	-22.15	32.915	0.003	-999.9	-999.9
PX91E	05/20/2004	34000	38127.15278	45.966254	202.866996	8.4	90	0.01	18.2	14.1	13.5	1015.4	381.63	0.04	0	377.11	0.05	0	378.62	0.05	0	7.58	7.43	0.02	362.7	0.52	358.36	0.52	356.03	0.52	360.3	0.52	357.45	0.52	-21.08	-21.33	-21.17	32.905	0.005	-999.9	-999.9
PX91E	05/20/2004	35000	38127.15972	45.978625	202.921063	8.38	90	0.01	18.9	14.5	14.2	1015.4	381.68	0.08	0	377.17	0.08	0	378.68	0.09	0	7.59	7.44	0.01	362.97	0.43	358.65	0.41	356.32	0.41	360.57	0.43	357.74	0.41	-20.85	-21.11	-20.94	32.907	0.002	-999.9	-999.9
PX91E	05/20/2004	40000	38127.16667	45.991675	202.975694	8.44	90	0.01	17.8	14.5	13.9	1015.5	381.71	0.09	0	377.23	0.11	0	378.74	0.12	0	7.58	7.43	0	362.14	0.28	357.85	0.27	355.52	0.27	359.75	0.28	356.95	0.27	-21.71	-21.96	-21.79	32.904	0.001	-999.9	B-5
PX91E	05/20/2004	41000	38127.17361	46.005044	203.030784	8.47	90	0.01	17.9	14.8	13.4	1015.6	381.79	0.11	0	377.33	0.11	0	378.85	0.11	0	7.59	7.44	0.01	362.38	0.08	358.12	0.09	355.79	0.09	359.99	0.08	357.21	0.09	-21.54	-21.8	-21.64	32.902	0.001	-999.9	B-5
PX91E	05/20/2004	42000	38127.18056	46.018526	203.086428	8.4	90	0.01	18.3	14.7	13.8	1015.8	381.78	0.09	0	377.39	0.11	0	378.9	0.11	0	7.62	7.47	0.01	363.65	0.77	359.44	0.79	357.1	0.79	361.25	0.77	358.53	0.79	-20.29	-20.53	-20.37	32.904	0.002	-999.9	B-5
PX91E	05/20/2004	43000	38127.1875	46.031862	203.140772	8.4	91	0.01	18.4	14.3	14	1016	381.72	0.08	0	377.43	0.08	0	378.94	0.08	0	7.59	7.44	0.02	364.74	0.64	360.6	0.64	358.25	0.64	362.33	0.64	359.68	0.64	-19.18	-19.39	-19.26	32.903	0.004	-999.9	-999.9
PX91E	05/20/2004	44000	38127.19444	46.045272	203.194678	8.4	91	0.01	18.4	14.4	14	1015.9	381.75	0.07	0	377.42	0.08	0	378.94	0.08	0	7.59	7.44	0.02	363.46	0.29	359.3	0.29	356.96	0.29	361.05	0.29	358.39	0.29	-20.46	-20.7	-20.55	32.894	0.002	-999.9	-999.9
PX91E	05/20/2004	45000	38127.20139	46.058801	203.248143	8.46	91	0.01	18.4	14.3	13.9	1016	381.75	0.04	0	377.44	0.05	0	378.95	0.06	0	7.61	7.46	0.02	363.56	0.35	359.42	0.33	357.08	0.33	361.15	0.34	358.51	0.33	-20.36	-20.6	-20.44	32.892	0.004	-999.9	-999.9
PX91E	05/20/2004	50000	38127.20833	46.07259	203.302766	8.4	91	0.01	18.3	14.7	13.8	1016.2	381.73	0.05	0	377.49	0.06	0	379.01	0.06	0	7.65	7.5	0.01	363.36	0.06	359.29	0.07	356.95	0.07	360.96	0.06	358.38	0.07	-20.54	-20.77	-20.63	32.893	0.002	-999.9	-999.9
PX91E	05/20/2004	51000	38127.21528	46.086344	203.358216	8.4	90	0.01	18.8	14.7	14.2	1016.2	381.77	0.09	0	377.54	0.09	0	379.05	0.09	0	7.69	7.54	0.02	364.09	0.6	360.02	0.6	357.68	0.59	361.68	0.6	359.11	0.59	-19.86	-20.09	-19.94	32.891	0.002	-999.9	-999.9
PX91E	05/20/2004	52000	38127.22222	46.100055	203.413078	8.48	90	0.01	18.9	14.4	14.3	1016.5	381.8	0.08	0	377.67	0.1	0	379.18	0.1	0	7.71	7.56	0.01	365.29	0.15	361.31	0.19	358.96	0.19	362.88	0.15	360.39	0.19	-18.71	-18.92	-18.79	32.897	0.002	-999.9	-999.9
PX91E	05/20/2004	53000	38127.22917	46.113908	203.467024	8.4	90	0.01	18.7	14.4	14.2	1016.8	381.76	0.05	0	377.75	0.06	0	379.26	0.07	0	7.68	7.53	0.02	366.18	0.13	362.3	0.15	359.94	0.15	363.76	0.13	361.38	0.15	-17.81	-18	-17.88	32.903	0.002	-999.9	-999.9
PX91E	05/20/2004	54000	38127.23611	46.127155	203.520224	8.4	90	0.01	18	14.1	13.7	1017	381.73	0.05	0	377.81	0.06	0	379.33	0.06	0	7.59	7.44	0.04	365.97	0.13	362.17	0.11	359.82	0.11	363.55	0.13	361.26	0.11	-17.99	-18.18	-18.07	32.908	0.003	-999.9	-999.9
PX91E	05/20/2004	55000	38127.24306	46.139301	203.574817	8.34	90	0.01	17.9	14.7	13.6	1017.1	381.71	0.05	0	377.82	0.06	0	379.34	0.06	0	7.56	7.41	0.02	366.01	0.27	362.25	0.26	359.89	0.26	363.6	0.27	361.34	0.26	-17.93	-18.11	-18	32.902	0.002	-999.9	-999.9
PX91E	05/20/2004	60000	38127.25	46.151599	203.630914	8.4	90	0.01	18.4	14.7	14.1	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.6	7.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.904	0.002	-999.9	-999.9
PX91E	05/20/2004	61000	38127.25694	46.163402	203.686119	8.4	90	0.01	18	14.2	13.8	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.61	7.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.904	0.002	-999.9	-999.9
PX91E	05/20/2004	62000	38127.26389	46.175474	203.740969	8.4	90	0.01	17.7	14.6	13.5	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.72	7.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.901	0.003	-999.9	-999.9
PX91E	05/20/2004	63000	38127.27083	46.187721	203.796577	8.4	90	0.01	17.3	14.8	12.8	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.72	7.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.897	0.003	-999.9	-999.9
PX91E	05/20/2004	64000	38127.27778	46.200173	203.852978	8.34	91	0.01	17.1	14.7	12.5	1017.9	381.6	0.1	0	377.99	0.11	0	379.5	0.11	0	7.72	7.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.899	0.001	-999.9	-999.9
PX91E	05/20/2004	65000	38127.28472	46.212198	203.907652	8.4	91	0.01	17.1	14	12.7	1017.9	381.55	0.04	0	377.93	0.05	0	379.44	0.05	0	7.69	7.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.893	0.005	-999.9	-999.9
PX91E	05/20/2004	70000	38127.29167	46.223812	203.962055	8.3	91	0.01	16.9	14.5	12.3	1017.9	381.55	0.07	0	377.96	0.08	0	379.47	0.08	0	7.69	7.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.887	0.002	-999.9	-999.9
PX91E	05/20/2004	71000	38127.29861	46.235404	204.017678	8.36	91	0.01	17.1	14.5	12.6	1018.1	381.54	0.05	0	377.99	0.07	0	379.51	0.07	0	7.79	7.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.896	0.006	-999.9	-999.9
PX91E	05/20/2004	72000	38127.30556	46.246634	204.07411	8.4	91	0.01	17	14.8	12.3	1018.3	381.53	0.05	0	378.03	0.07	0	379.55	0.07	0	7.83	7.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.908	0.002	-999.9	-999.9
PX91E	05/20/2004	73000	38127.3125	46.257781	204.13013	8.4	91	0.01	16.9	14.6	12.5	1018.4	381.5	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/20/2004	74000	38127.31945	46.268813	204.186355	8.4	91	0.01	17.1	14.5	12.5	1018.5	381.51	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/20/2004	75000	38127.32639	46.279693	204.2421	8.32	91	0.01	16.9	14.3	12.2	1018.6	381.48	0.06	0	378.16	0.07	0	379.67	0.07	0	7.69	7.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.885	0.002	-999.9	-999.9
PX91E	05/20/2004	80000	38127.33333	46.290687	204.297623	8.3	91	0.01	17.4	14.4	12.8	1018.8	381.45	0.05	0	378.2	0.06	0	379.71	0.06	0	7.69	7.54	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.891	0.001	-999.9	-999.9
PX91E	05/20/2004	81000	38127.34028	46.301809	204.352292	8.3	91	0.01	17.6	14.2	13.1	1019	381.46	0.07	0	378.25	0.08	0	379.77	0.08	0	7.7	7.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.887	0.005	-999.9	-999.9
PX91E	05/20/2004	82000	38127.34722	46.313105	204.407885	8.31	91	0.01	18.1	14.7	13.5	1018.9	381.44	0.04	0	378.2	0.05	0	379.72	0.05	0	7.71	7.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.857	0.01	-999.9	-999.9
PX91E	05/20/2004	83000	38127.35417	46.324695	204.463973	8.3	91	0.01	18.1	14.6	13.6	1019	381.44	0.05	0	378.24	0.07	0	379.76	0.07	0	7.72	7.57	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.885	0.009	-999.9	-999.9
PX91E	05/20/2004	84000	38127.36111	46.336264	204.51969	8.3	91	0.01	18.2	14.4	13.9	1019.2	381.45	0.06	0	378.32	0.06	0	379.83	0.06	0	7.73	7.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.885	0.002	-999.9	-999.9
PX91E	05/20/2004	85000	38127.36806	46.347733	204.575669	8.3	91	0.01	17.4	14.7	12.8	1019.2	381.44	0.06	0	378.33	0.07	0	379.85	0.07	0	7.64	7.49	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.888	0.006	-999.9	-999.9
PX91E	05/20/2004	90000	38127.375	46.359441	204.632104	8.26	91	0.01	17.2	14.8	12.3	1019.3	381.45	0.06	0	378.4	0.07	0	379.93	0.08	0	7.57	7.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.866	0.002	-999.9	-999.9
PX91E	05/20/2004	91000	38127.38195	46.370984	204.68913	8.2	91	0.01	17.3	14.9	12.5	1019.3	381.45	0.06	0	378.4	0.08	0	379.92	0.08	0	7.55	7.4	0.03	359.9	0.4	357	0.41	354.67	0.41	357.53	0.39	356.1	0.41	-23.73	-23.92	-23.82	32.875	0.008	-999.9	-999.9
PX91E	05/20/2004	92000	38127.38889	46.382753	204.746701	8.29	91	0.01	18.3	15	13.3	1019.4	381.47	0.06	0	378.43	0.07	0	379.95	0.07	0	7.58	7.43	0.04	360.67	0.39	357.76	0.39	355.43	0.39	358.28	0.39	356.86	0.39	-23	-23.19	-23.09	32.869	0.002	-999.9	-999.9
PX91E	05/20/2004	93000	38127.39583	46.394571	204.804393	8.3	91	0.01	18.8	14.9	13.7	1019.3	381.77	0.26	0	378.7	0.25	0	380.22	0.25	0	7.66	7.51	0.01	361.46	0.14	358.52	0.14	356.19	0.14	359.07	0.14	357.62	0.14	-22.51	-22.7	-22.6	32.874	0.001	-999.9	-999.9
PX91E	05/20/2004	94000	38127.40278	46.40618	204.861188	8.22	91	0.01	18.4	14.5	13.6	1019.5	381.58	0.07	0	378.56	0.07	0	380.08	0.07	0	7.68	7.53	0.01	361.5	0.2	358.61	0.19	356.27	0.18	359.11	0.2	357.7	0.18	-22.29	-22.47	-22.38	32.88	0.002	-999.9	-999.9
PX91E	05/20/2004	95000	38127.40972	46.417709	204.916838	8.2	91	0.01	18.5	14.5	13.7	1019.6	381.5	0.05	0	378.51	0.06	0	380.03	0.06	0	7.7	7.55	0.02	361.28	0.16	358.42	0.16	356.09	0.16	358.9	0.16	357.52	0.16	-22.42	-22.6	-22.51	32.885	0.002	-999.9	-999.9
PX91E	05/20/2004	100000	38127.41667	46.4291	204.972088	8.23	91	0.01	18.7	14.4	14	1019.6	381.5	0.04	0	378.49	0.05	0	380.01	0.06	0	7.77	7.62	0.02	360.58	0.16	357.7	0.16	355.37	0.16	358.2	0.16	356.8	0.16	-23.12	-23.3	-23.21	32.89	0.001	-999.9	-999.9
PX91E	05/20/2004	101000	38127.42361	46.440334	205.028004	8.2	91	0.01	18.9	14.4	14.1	1019.6	381.52	0.05	0	378.52	0.05	0	380.04	0.05	0	7.81	7.66	0.01	360.87	0.13	358	0.15	355.67	0.15	358.49	0.13	357.1	0.15	-22.85	-23.03	-22.94	32.891	0.002	-999.9	-999.9
PX91E	05/20/2004	102000	38127.43056	46.451551	205.083254	8.2	91	0.01	18.8	14.4	13.9	1019.8	381.57	0.06	0	378.65	0.07	0	380.17	0.07	0	7.72	7.57	0.07	361.21	0.14	358.41	0.15	356.07	0.15	358.82	0.14	357.5	0.15	-22.58	-22.75	-22.67	32.89	0.01	-999.9	-999.9
PX91E	05/20/2004	103000	38127.4375	46.463012	205.139201	8.2	91	0.01	18.7	14.5	13.8	1019.8	381.58	0.04	0	378.7	0.05	0	380.22	0.05	0	7.6	7.45	0.02	362.14	0.12	359.37	0.13	357.03	0.13	359.74	0.12	358.46	0.13	-21.67	-21.84	-21.76	32.868	0.002	-999.9	-999.9
PX91E	05/20/2004	104000	38127.44445	46.474162	205.195353	8.19	91	0.01	18.4	14.5	13.4	1019.8	381.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.861	0.007	-999.9	-999.9
PX91E	05/20/2004	105000	38127.45139	46.484823	205.251558	8.1	91	0.01	18.3	14.5	13	1019.9	381.6	0.05	0	378.85	0.05	0	380.38	0.05	0	7.15	6.99	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.77	0.019	-999.9	-999.9
PX91E	05/20/2004	110000	38127.45833	46.495489	205.307984	8	91	0.01	18.7	14.6	13.4	1020	381.62	0.05	0	378.88	0.06	0	380.41	0.06	0	7.31	7.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.769	0.005	-999.9	-999.9
PX91E	05/20/2004	111000	38127.46528	46.506866	205.365293	8	91	0.01	18.5	15	13	1020.1	381.67	0.06	0	378.96	0.07	0	380.49	0.07	0	7.36	7.2	0.02	363.25	0.41	360.64	0.41	358.13	0.41	360.69	0.4	359.57	0.41	-20.83	-20.98	-20.92	32.774	0.008	-999.9	-999.9
PX91E	05/20/2004	112000	38127.47222	46.518778	205.423032	8	91	0.01	18.6	14.8	13.3	1020.2	381.68	0.04	0	378.99	0.05	0	380.52	0.05	0	7.42	7.27	0.04	363.15	0.35	360.56	0.35	358.18	0.32	360.72	0.32	359.63	0.32	-20.81	-20.96	-20.89	32.816	0.014	-999.9	-999.9
PX91E	05/20/2004	113000	38127.47917	46.530253	205.479876	8	91	0.01	18.7	14.7	13.5	1020.2	381.72	0.06	0	379.01	0.06	0	380.53	0.06	0	7.49	7.34	0.01	364.83	0.53	362.2	0.53	359.84	0.52	362.42	0.52	361.29	0.53	-19.17	-19.3	-19.24	32.837	0.005	-999.9	-999.9
PX91E	05/20/2004	114000	38127.48611	46.541723	205.536312	8	91	0.01	18.9	14.5	13.5	1020.2	381.71	0.05	0	379	0.06	0	380.53	0.06	0	7.53	7.38	0.01	365.22	0.35	362.59	0.36	360.23	0.35	362.81	0.35	361.68	0.36	-18.77	-18.9	-18.85	32.835	0.003	-999.9	-999.9
PX91E	05/20/2004	115000	38127.49306	46.552948	205.592487	8	91	0.01	19	14.6	13.7	1020.2	381.75	0.05	0	379.02	0.06	0	380.55	0.06	0	7.57	7.42	0.02	366.51	0.5	363.85	0.48	361.48	0.48	364.09	0.5	362.94	0.48	-17.54	-17.66	-17.61	32.826	0.004	-999.9	-999.9
PX91E	05/20/2004	120000	38127.5	46.563936	205.648221	8	91	0.01	18.7	14.2	13.6	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.55	7.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.824	0.003	-999.9	-999.9
PX91E	05/20/2004	121000	38127.50695	46.57461	205.704399	8	91	0.01	19.1	14.8	13.7	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.52	7.37	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.817	0.006	-999.9	-999.9
PX91E	05/20/2004	122000	38127.51389	46.585817	205.761655	7.98	91	0.01	18.8	14.7	13.3	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.56	7.41	0.01	364.08	0.26	361.5	0.28	359.15	0.27	361.68	0.26	360.6	0.28	-19.98	-20.12	-20.06	32.83	0.004	-999.9	-999.9
PX91E	05/20/2004	123000	38127.52083	46.597353	205.818384	7.9	91	0.01	18.9	14.7	13.4	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.45	7.3	0.03	364.89	0.09	362.34	0.09	359.97	0.08	362.47	0.08	361.42	0.08	-19.19	-19.34	-19.27	32.814	0.009	-999.9	-999.9
PX91E	05/20/2004	124000	38127.52778	46.608731	205.875263	7.96	91	0.01	18.9	14.7	13.6	1020.3	381.83	0.07	0	379.2	0.07	0	380.73	0.07	0	7.34	7.18	0.02	363.84	0.86	361.31	0.85	358.8	0.85	361.27	0.85	360.25	0.85	-20.4	-20.56	-20.48	32.774	0.011	-999.9	-999.9
PX91E	05/20/2004	125000	38127.53472	46.619965	205.932293	8	91	0.01	19.2	14.7	13.9	1020.4	381.85	0.07	0	379.25	0.07	0	380.78	0.07	0	7.41	7.25	0.03	363.19	0.36	360.68	0.36	358.28	0.42	360.73	0.42	359.72	0.43	-20.97	-21.12	-21.06	32.772	0.004	-999.9	-999.9
PX91E	05/20/2004	130000	38127.54167	46.630818	205.989176	8	91	0.01	19	14.5	13.7	1020.5	381.88	0.06	0	379.29	0.07	0	380.82	0.07	0	7.46	7.31	0.02	363.62	0.13	361.12	0.12	358.77	0.12	361.22	0.13	360.21	0.12	-20.52	-20.66	-20.61	32.772	0.004	-999.9	-999.9
PX91E	05/20/2004	131000	38127.54861	46.64148	206.045199	8	91	0.01	18.9	14.5	13.8	1020.6	381.88	0.06	0	379.31	0.07	0	380.84	0.07	0	7.51	7.36	0.01	363.47	0.28	360.99	0.27	358.64	0.27	361.07	0.28	360.09	0.27	-20.67	-20.81	-20.75	32.794	0.004	-999.9	-999.9
PX91E	05/20/2004	132000	38127.55556	46.653092	206.101974	8	91	0.01	19.1	14.7	13.9	1020.6	381.89	0.06	0	379.34	0.07	0	380.87	0.07	0	7.52	7.37	0.02	363.02	0.19	360.57	0.19	358.22	0.19	360.62	0.18	359.66	0.19	-21.12	-21.27	-21.21	32.809	0.005	-999.9	-999.9
PX91E	05/20/2004	133000	38127.5625	46.665266	206.158244	8	91	0.01	19.2	14.7	14	1020.7	381.91	0.06	0	379.42	0.07	0	380.95	0.07	0	7.47	7.32	0.03	362.87	0.26	360.47	0.26	358.12	0.25	360.47	0.26	359.56	0.26	-21.3	-21.44	-21.39	32.804	0.01	-999.9	-999.9
PX91E	05/20/2004	134000	38127.56945	46.677595	206.214898	8	91	0.01	19.4	14.7	14.3	1020.9	381.95	0.1	0	379.49	0.1	0	381.02	0.1	0	7.51	7.36	0.01	363.7	0.12	361.33	0.13	358.97	0.13	361.3	0.12	360.42	0.14	-20.52	-20.65	-20.6	32.802	0.001	-999.9	-999.9
PX91E	05/20/2004	135000	38127.57639	46.689609	206.271445	8	91	0.01	19.3	14.6	14.2	1021	381.93	0.06	0	379.52	0.07	0	381.05	0.07	0	7.49	7.34	0.02	363.79	0.09	361.46	0.11	359.11	0.11	361.39	0.09	360.56	0.11	-20.41	-20.54	-20.49	32.797	0.006	-999.9	-999.9
PX91E	05/20/2004	140000	38127.58333	46.701432	206.327308	8	91	0.01	19.3	14.5	14.2	1021.1	381.94	0.07	0	379.56	0.08	0	381.09	0.08	0	7.49	7.34	0.01	363.43	0.15	361.14	0.14	358.78	0.14	361.03	0.15	360.23	0.14	-20.78	-20.91	-20.86	32.796	0.005	-999.9	-999.9
PX91E	05/20/2004	141000	38127.59028	46.713023	206.38386	7.99	91	0.01	19.4	14.6	14.3	1021.1	381.94	0.06	0	379.58	0.07	0	381.11	0.07	0	7.52	7.37	0.01	363.87	0.37	361.59	0.39	359.24	0.38	361.46	0.37	360.68	0.38	-20.34	-20.48	-20.43	32.798	0.006	-999.9	-999.9
PX91E	05/20/2004	142000	38127.59722	46.724315	206.4398	7.91	91	0.01	19.8	14.3	14.7	1021.1	381.91	0.03	0	379.54	0.05	0	381.07	0.05	0	7.5	7.35	0.01	364.06	0.2	361.77	0.22	359.41	0.22	361.65	0.2	360.86	0.22	-20.13	-20.26	-20.21	32.804	0.009	-999.9	-999.9
PX91E	05/20/2004	143000	38127.60417	46.735274	206.495188	7.96	91	0.01	19.9	14.3	14.9	1021.2	381.95	0.07	0	379.63	0.07	0	381.16	0.07	0	7.53	7.38	0.01	364.33	0.22	362.09	0.24	359.73	0.24	361.93	0.22	361.18	0.24	-19.9	-20.02	-19.98	32.792	0.003	-999.9	-999.9
PX91E	05/20/2004	144000	38127.61111	46.746303	206.549762	7.93	91	0.01	19.7	14	14.8	1021.4	381.92	0.04	0	379.67	0.06	0	381.2	0.06	0	7.49	7.34	0.03	364.56	0.41	362.38	0.39	360.02	0.39	362.15	0.41	361.47	0.39	-19.65	-19.77	-19.73	32.797	0.002	-999.9	-999.9
PX91E	05/20/2004	145000	38127.61806	46.757146	206.604009	7.9	91	0.01	19.6	13.7	14.7	1021.4	381.92	0.03	0	379.69	0.04	0	381.22	0.05	0	7.42	7.27	0.01	363.69	0.08	361.54	0.08	359.18	0.08	361.29	0.08	360.63	0.08	-20.51	-20.63	-20.59	32.786	0.004	-999.9	-999.9
PX91E	05/20/2004	150000	38127.625	46.767921	206.656991	7.9	91	0.01	19.8	13.8	14.8	1021.5	381.93	0.04	0	379.73	0.06	0	381.26	0.06	0	7.45	7.3	0.01	363.99	0.22	361.86	0.23	359.5	0.23	361.59	0.22	360.96	0.23	-20.23	-20.34	-20.3	32.782	0.004	-999.9	-999.9
PX91E	05/20/2004	151000	38127.63194	46.778896	206.71051	7.9	91	0.01	19.9	13.9	15	1021.7	381.92	0.03	0	379.8	0.05	0	381.33	0.05	0	7.47	7.32	0.01	363.74	0.06	361.69	0.06	359.33	0.06	361.34	0.06	360.78	0.06	-20.47	-20.58	-20.55	32.778	0.002	-999.9	-999.9
PX91E	05/20/2004	152000	38127.63889	46.789876	206.764543	7.88	91	0.01	19.8	13.9	14.9	1021.9	381.93	0.03	0	379.85	0.04	0	381.38	0.04	0	7.55	7.4	0.08	364.04	0.72	362.01	0.72	359.66	0.72	361.63	0.72	361.11	0.72	-20.19	-20.3	-20.27	32.786	0.015	-999.9	-999.9
PX91E	05/20/2004	153000	38127.64583	46.801367	206.81969	7.8	91	0.01	19.9	14.5	14.9	1021.9	381.97	0.08	0	379.86	0.08	0	381.39	0.08	0	7.69	7.54	0.01	365.95	0.16	363.89	0.16	361.52	0.16	363.53	0.16	362.98	0.16	-18.34	-18.44	-18.41	32.84	0.007	-999.9	-999.9
PX91E	05/20/2004	154000	38127.65278	46.813034	206.875624	7.8	91	0.01	19.9	14.5	14.8	1022.1	381.95	0.07	0	379.92	0.09	0	381.46	0.09	0	7.6	7.45	0.06	365.49	0.41	363.51	0.37	361.14	0.37	363.07	0.41	362.6	0.37	-18.78	-18.88	-18.86	32.847	0.01	-999.9	-999.9
PX91E	05/20/2004	155000	38127.65972	46.824882	206.9315	7.8	91	0.01	19.7	14.4	14.6	1022.3	381.92	0.03	0	380	0.05	0	381.54	0.05	0	7.55	7.4	0.02	363.99	0.36	362.12	0.34	359.76	0.34	361.58	0.36	361.22	0.34	-20.24	-20.34	-20.32	32.825	0.005	-999.9	-999.9
PX91E	05/20/2004	160000	38127.66667	46.837148	206.987695	7.79	91	0.01	19.6	14.8	14.4	1022.5	381.95	0.05	0	380.08	0.06	0	381.62	0.06	0	7.53	7.38	0.02	363.8	0.13	361.99	0.14	359.63	0.14	361.4	0.13	361.09	0.14	-20.45	-20.55	-20.53	32.806	0.011	-999.9	-999.9
PX91E	05/20/2004	161000	38127.67361	46.849509	207.044821	7.76	91	0.01	19.6	14.8	14.3	1022.5	381.97	0.05	0	380.11	0.06	0	381.64	0.06	0	7.52	7.37	0.01	363.63	0.23	361.83	0.24	359.47	0.23	361.23	0.23	360.92	0.23	-20.64	-20.74	-20.72	32.784	0.005	-999.9	-999.9
PX91E	05/20/2004	162000	38127.68056	46.862082	207.101052	7.7	91	0.01	19.5	14.4	14.2	1022.6	382	0.06	0	380.19	0.08	0	381.72	0.08	0	7.54	7.39	0.01	363.56	0.15	361.8	0.17	359.44	0.17	361.16	0.15	360.9	0.17	-20.75	-20.84	-20.82	32.777	0.002	-999.9	-999.9
PX91E	05/20/2004	163000	38127.6875	46.874104	207.156212	7.7	91	0.01	19.6	14.2	14.4	1022.7	382.01	0.07	0	380.25	0.08	0	381.78	0.08	0	7.55	7.4	0.02	363.26	0.12	361.54	0.13	359.18	0.13	360.86	0.12	360.63	0.13	-21.07	-21.15	-21.15	32.774	0.002	-999.9	-999.9
PX91E	05/20/2004	164000	38127.69444	46.885663	207.211636	7.7	91	0.01	19.8	14.5	14.5	1022.8	382.06	0.07	0	380.33	0.08	0	381.86	0.08	0	7.55	7.4	0.03	363.06	0.74	361.38	0.73	359.03	0.73	360.66	0.74	360.48	0.73	-21.3	-21.4	-21.38	32.78	0.008	-999.9	-999.9
PX91E	05/20/2004	165000	38127.70139	46.897295	207.267873	7.68	91	0.01	19.4	14.5	14.1	1023	382.05	0.05	0	380.41	0.08	0	381.95	0.08	0	7.5	7.35	0	361.18	0.24	359.6	0.22	357.25	0.22	358.79	0.23	358.7	0.22	-23.16	-23.26	-23.25	32.761	0.004	-999.9	-999.9
PX91E	05/20/2004	170000	38127.70833	46.909039	207.324074	7.6	91	0.01	19.3	14.5	13.9	1023.2	382.08	0.08	0	380.5	0.1	0	382.04	0.1	0	7.49	7.34	0.01	360.61	0.27	359.08	0.26	356.74	0.26	358.23	0.27	358.18	0.26	-23.76	-23.85	-23.86	32.756	0.003	-999.9	-999.9
PX91E	05/20/2004	171000	38127.71528	46.920508	207.379502	7.6	91	0.01	19.4	14.2	14.3	1023.3	382.09	0.04	0	380.56	0.07	0	382.1	0.07	0	7.45	7.3	0.01	359.91	0.13	358.44	0.12	356.11	0.12	357.53	0.13	357.55	0.12	-24.45	-24.56	-24.55	32.747	0.006	-999.9	-999.9
PX91E	05/20/2004	172000	38127.72222	46.931707	207.434163	7.6	91	0.01	19.2	13.9	14.3	1023.7	382.09	0.05	0	380.72	0.14	0	382.26	0.14	0	7.42	7.26	0.04	360.57	0.31	359.24	0.33	356.81	0.33	358.1	0.33	358.25	0.33	-23.91	-23.99	-24.01	32.735	0.007	-999.9	-999.9
PX91E	05/20/2004	173000	38127.72917	46.942884	207.487962	7.6	91	0.01	19.2	14.2	14.2	1023.9	382.09	0.05	0	380.77	0.06	0	382.32	0.06	0	7.43	7.28	0.02	393.3	211.51	359.38	0.41	357.03	0.41	358.27	0.4	358.48	0.41	-23.74	-23.82	-23.84	32.729	0.002	-999.9	-999.9
PX91E	05/20/2004	174000	38127.73611	46.95459	207.543889	7.6	91	0.01	19.3	14.6	14	1024	382.11	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/20/2004	175000	38127.74306	46.966624	207.600557	7.6	91	0.01	19.3	14.5	14.1	1024.1	382.11	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/20/2004	180000	38127.75	46.978754	207.65653	7.6	91	0.01	18.8	14.5	13.6	1024.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/20/2004	181000	38127.75694	46.990969	207.713144	7.6	91	0.01	19.4	14.7	14.2	1024.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	373.68	8.97	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	B-6
PX91E	05/20/2004	182000	38127.76389	47.003093	207.770039	7.6	91	0.01	19.1	14.7	13.9	1024.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	408	7.51	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	B-6
PX91E	05/20/2004	183000	38127.77083	47.01524	207.826713	7.51	91	0.02	19	14.6	13.8	1024.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	B-6
PX91E	05/20/2004	184000	38127.77778	47.027429	207.883403	7.55	91	0.02	19.3	14.7	14.1	1024.8	382.36	0.1	0	381.37	0.1	0	382.91	0.1	0	7.59	7.44	0.01	363.28	0.54	362.31	0.54	359.95	0.53	360.88	0.53	361.4	0.54	-21.42	-21.48	-21.51	32.778	0.002	-999.9	-999.9
PX91E	05/20/2004	185000	38127.78472	47.03704	207.940794	7.6	91	0.02	19	14.3	13	1024.9	382.27	0.07	0	381.32	0.08	0	382.86	0.08	0	7.6	7.45	0.02	363.3	0.19	362.35	0.2	359.99	0.2	360.9	0.19	361.45	0.2	-21.33	-21.37	-21.41	32.791	0.006	-999.9	-999.9
PX91E	05/20/2004	190000	38127.79167	47.041595	207.998786	7.58	91	0.02	18.9	14.5	12.9	1025	382.22	0.06	0	381.3	0.08	0	382.84	0.08	0	7.59	7.44	0.02	362.15	0.23	361.24	0.22	358.89	0.21	359.76	0.23	360.34	0.22	-22.41	-22.46	-22.5	32.795	0.002	-999.9	-999.9
PX91E	05/20/2004	191000	38127.79861	47.048033	208.05721	7.6	91	0.02	18.8	14.6	13.2	1025.1	382.18	0.05	0	381.28	0.06	0	382.82	0.06	0	7.63	7.48	0.01	362.48	0.07	361.6	0.09	359.24	0.09	360.09	0.07	360.7	0.09	-22.04	-22.09	-22.12	32.797	0.002	-999.9	-999.9
PX91E	05/20/2004	192000	38127.80556	47.058077	208.114582	7.6	91	0.03	18.9	14.6	13.3	1025.3	382.19	0.07	0	381.35	0.07	0	382.89	0.07	0	7.67	7.52	0.01	362.68	0.09	361.84	0.1	359.49	0.1	360.29	0.09	360.94	0.1	-21.86	-21.9	-21.95	32.802	0.002	-999.9	-999.9
PX91E	05/20/2004	193000	38127.8125	47.068748	208.172748	7.65	91	0.03	18.9	14.9	13.3	1025.2	382.23	0.08	0	381.37	0.09	0	382.91	0.09	0	7.65	7.5	0.01	362.93	0.17	362.09	0.17	359.73	0.17	360.54	0.17	361.18	0.17	-21.64	-21.69	-21.73	32.792	0.003	-999.9	-999.9
PX91E	05/20/2004	194000	38127.81944	47.079244	208.231276	7.7	91	0.03	18.9	14.9	13.3	1025.4	382.24	0.07	0	381.43	0.08	0	382.98	0.08	0	7.63	7.48	0.01	362.3	0.12	361.5	0.12	359.14	0.12	359.9	0.12	360.6	0.12	-22.29	-22.34	-22.38	32.784	0.002	-999.9	-999.9
PX91E	05/20/2004	195000	38127.82639	47.089848	208.289882	7.7	91	0.03	18.9	14.9	13.2	1025.4	382.22	0.08	0	381.41	0.09	0	382.95	0.09	0	7.65	7.5	0.02	362.7	0.41	361.9	0.42	359.55	0.42	360.31	0.41	361	0.42	-21.86	-21.91	-21.95	32.778	0.007	-999.9	-999.9
PX91E	05/20/2004	200000	38127.83333	47.100365	208.348381	7.71	91	0.03	19	14.9	13.5	1025.5	382.22	0.07	0	381.46	0.08	0	383	0.08	0	7.65	7.5	0.01	362.8	0.38	362.04	0.36	359.69	0.36	360.4	0.37	361.14	0.36	-21.77	-21.82	-21.86	32.777	0.003	-999.9	-999.9
PX91E	05/20/2004	201000	38127.84028	47.110911	208.407872	7.8	91	0.03	18.8	15.2	13.3	1025.7	382.25	0.08	0	381.54	0.09	0	383.08	0.09	0	7.66	7.51	0.01	362.94	0.22	362.23	0.24	359.88	0.24	360.54	0.22	361.33	0.24	-21.66	-21.71	-21.75	32.77	0.003	-999.9	-999.9
PX91E	05/20/2004	202000	38127.84722	47.121399	208.468197	7.8	91	0.03	18.8	15.3	13.3	1025.7	382.23	0.08	0	381.52	0.09	0	383.06	0.09	0	7.68	7.53	0.01	362.84	0.21	362.13	0.21	359.78	0.21	360.45	0.21	361.23	0.21	-21.74	-21.78	-21.83	32.767	0.001	-999.9	-999.9
PX91E	05/20/2004	203000	38127.85417	47.131633	208.528544	7.8	91	0.03	18.7	15.2	13.4	1025.8	382.29	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.767	0.001	-999.9	-999.9
PX91E	05/20/2004	204000	38127.86111	47.141252	208.58863	7.8	91	0.03	18.8	15.1	13.4	1026	382.27	0.08	0	381.69	0.07	0	383.23	0.07	0	7.63	7.48	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.765	0.001	-999.9	-999.9
PX91E	05/20/2004	205000	38127.86806	47.145504	208.649357	7.8	91	0.03	18.4	14.9	12.3	1026.1	382.29	0.09	0	381.78	0.11	0	383.32	0.11	0	7.6	7.45	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.762	0.002	-999.9	-999.9
PX91E	05/20/2004	210000	38127.875	47.148297	208.710016	7.85	91	0.03	18.5	15	12.5	1026.1	382.31	0.09	0	381.79	0.09	0	383.33	0.09	0	7.62	7.47	0.03	362.03	0.64	361.51	0.66	359.15	0.65	359.64	0.64	360.61	0.66	-22.64	-22.67	-22.72	32.76	0.004	-999.9	-999.9
PX91E	05/20/2004	211000	38127.88194	47.150947	208.770837	7.9	91	0.03	18.3	14.9	12.3	1026.2	382.26	0.06	0	381.75	0.07	0	383.29	0.07	0	7.75	7.6	0.03	362.7	0.52	362.17	0.52	359.82	0.51	360.3	0.52	361.27	0.52	-21.93	-21.96	-22.02	32.789	0.005	-999.9	-999.9
PX91E	05/20/2004	212000	38127.88889	47.153558	208.831517	7.9	91	0.03	18.4	14.9	12.5	1026.3	382.32	0.1	0	381.83	0.11	0	383.38	0.11	0	7.8	7.65	0.04	362.34	0.34	361.83	0.36	359.48	0.35	359.94	0.33	360.93	0.36	-22.35	-22.38	-22.45	32.8	0.003	-999.9	-999.9
PX91E	05/20/2004	213000	38127.89583	47.155749	208.892462	7.9	91	0.03	18.1	15	12.2	1026.5	382.34	0.1	0	381.95	0.11	0	383.49	0.11	0	7.63	7.48	0.03	361.65	0.45	361.25	0.44	358.9	0.43	359.26	0.45	360.35	0.43	-23.05	-23.08	-23.14	32.76	0.017	-999.9	-999.9
PX91E	05/20/2004	214000	38127.90278	47.157819	208.953131	7.9	91	0.03	18	14.8	12.3	1026.7	382.33	0.09	0	381.99	0.1	0	383.54	0.1	0	7.74	7.59	0.06	362.19	0.22	361.84	0.23	359.48	0.23	359.8	0.22	360.93	0.23	-22.51	-22.53	-22.61	32.758	0.018	-999.9	-999.9
PX91E	05/20/2004	215000	38127.90972	47.160216	209.013274	7.95	91	0.04	17.9	14.9	12	1026.7	382.34	0.09	0	382.01	0.11	0	383.55	0.11	0	7.8	7.65	0.02	361.58	0.18	361.24	0.17	358.89	0.17	359.2	0.18	360.34	0.17	-23.12	-23.14	-23.21	32.791	0.003	-999.9	-999.9
PX91E	05/20/2004	220000	38127.91667	47.162549	209.074405	8	91	0.04	18.1	15.1	12.2	1026.8	382.35	0.08	0	382.05	0.09	0	383.6	0.09	0	7.79	7.64	0.01	361.12	0.23	360.81	0.23	358.46	0.22	358.74	0.23	359.91	0.23	-23.59	-23.61	-23.69	32.784	0.002	-999.9	-999.9
PX91E	05/20/2004	221000	38127.92361	47.164722	209.135907	8.07	91	0.04	17.9	15.1	11.9	1026.9	382.38	0.06	0	382.09	0.08	0	383.63	0.08	0	7.83	7.68	0.01	361.22	0.28	360.91	0.28	358.56	0.28	358.84	0.28	360.01	0.28	-23.53	-23.54	-23.62	32.782	0.002	-999.9	-999.9
PX91E	05/20/2004	222000	38127.93056	47.166924	209.197123	8.1	91	0.04	17.7	15	11.7	1026.9	382.42	0.08	0	382.15	0.09	0	383.69	0.09	0	7.88	7.73	0.01	361.87	0.21	361.57	0.21	359.22	0.21	359.48	0.21	360.67	0.21	-22.93	-22.94	-23.02	32.786	0.003	-999.9	-999.9
PX91E	05/20/2004	223000	38127.9375	47.169041	209.257527	8.1	91	0.04	17.5	14.8	11.7	1027	382.46	0.09	0	382.22	0.11	0	383.77	0.11	0	7.89	7.74	0	361.38	0.1	361.11	0.11	358.77	0.11	358.99	0.09	360.22	0.11	-23.45	-23.47	-23.55	32.792	0.002	-999.9	-999.9
PX91E	05/20/2004	224000	38127.94445	47.1708	209.317788	8.1	90	0.03	17.6	14.9	11.8	1027.2	382.51	0.08	0	382.33	0.08	0	383.87	0.07	0	7.9	7.75	0.01	361.73	0.05	361.52	0.07	359.17	0.07	359.34	0.05	360.62	0.07	-23.16	-23.17	-23.25	32.796	0.002	-999.9	-999.9
PX91E	05/20/2004	225000	38127.95139	47.172307	209.379289	8.1	90	0.04	17.8	15.1	11.7	1027.3	382.53	0.07	0	382.37	0.08	0	383.91	0.08	0	7.87	7.72	0.01	360.64	0.58	360.46	0.58	358.11	0.58	358.26	0.58	359.56	0.58	-24.26	-24.27	-24.35	32.793	0.002	-999.9	-999.9
PX91E	05/20/2004	230000	38127.95833	47.173562	209.441129	8.1	90	0.04	17.8	15.2	11.7	1027.2	382.55	0.11	0	382.41	0.12	0	383.95	0.12	0	7.76	7.61	0.04	358.92	0.61	358.75	0.61	356.42	0.61	356.55	0.61	357.86	0.61	-25.99	-26	-26.09	32.778	0.01	-999.9	-999.9
PX91E	05/20/2004	231000	38127.96528	47.175105	209.503896	8.1	90	0.04	18	15.5	11.7	1027.3	382.55	0.07	0	382.45	0.08	0	383.99	0.08	0	7.72	7.57	0.02	357.91	0.35	357.77	0.35	355.45	0.35	355.55	0.35	356.88	0.35	-27	-27	-27.11	32.76	0.004	-999.9	-999.9
PX91E	05/20/2004	232000	38127.97222	47.176681	209.566673	8.14	90	0.05	18.1	15.5	11.6	1027.3	382.48	0.09	0	382.38	0.09	0	383.93	0.09	0	7.76	7.61	0.01	359.73	2.14	359.6	2.13	357.26	2.12	357.35	2.12	358.7	2.13	-25.12	-25.13	-25.23	32.758	0.004	-999.9	-999.9
PX91E	05/20/2004	233000	38127.97917	47.178155	209.629952	8.14	90	0.04	18	15.4	11.7	1027.3	382.55	0.11	0	382.42	0.11	0	383.97	0.11	0	7.8	7.65	0.01	360.67	0.88	360.52	0.88	358.17	0.87	358.29	0.87	359.62	0.88	-24.25	-24.26	-24.35	32.748	0.001	-999.9	-999.9
PX91E	05/20/2004	234000	38127.98611	47.179487	209.692583	8.1	90	0.04	18	15.4	11.9	1027.4	382.55	0.1	0	382.49	0.11	0	384.04	0.11	0	7.77	7.62	0.02	360.62	1.31	360.53	1.31	358.18	1.3	358.24	1.31	359.63	1.31	-24.31	-24.31	-24.41	32.755	0.006	-999.9	-999.9
PX91E	05/20/2004	235000	38127.99306	47.180908	209.755216	8.1	90	0.04	17.4	15.4	11.3	1027.6	382.59	0.1	0	382.57	0.11	0	384.12	0.11	0	7.81	7.66	0.01	358.32	0.28	358.27	0.28	355.94	0.28	355.96	0.28	357.38	0.28	-26.63	-26.63	-26.74	32.767	0.002	-999.9	-999.9
PX91E	05/21/2004	0	38128	47.182125	209.818386	8.1	90	0.03	17.6	15.5	11.5	1027.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.8	7.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.769	0.003	-999.9	-999.9
PX91E	05/21/2004	1000	38128.00695	47.183319	209.881401	8.16	90	0.04	17.6	15.6	11.3	1027.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.88	7.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.769	0.001	-999.9	-999.9
PX91E	05/21/2004	2000	38128.01389	47.1846	209.944954	8.13	90	0.03	17.6	15.6	11.5	1027.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.95	7.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.776	0.004	-999.9	-999.9
PX91E	05/21/2004	3000	38128.02083	47.186025	210.009024	8.05	90	0.03	17.8	15.8	11.6	1027.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.93	7.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.78	0.001	-999.9	-999.9
PX91E	05/21/2004	4000	38128.02778	47.187516	210.072791	8	90	0.03	17.7	15.6	11.6	1027.7	382.54	0.07	0	382.56	0.07	0	384.1	0.07	0	7.83	7.68	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.764	0.007	-999.9	-999.9
PX91E	05/21/2004	5000	38128.03472	47.189338	210.136433	8	90	0.03	17.8	15.7	11.5	1027.7	382.5	0.05	0	382.54	0.06	0	384.09	0.06	0	7.79	7.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.757	0.003	-999.9	-999.9
PX91E	05/21/2004	10000	38128.04167	47.191393	210.200127	8.09	90	0.04	17.8	15.8	11.2	1027.8	382.53	0.09	0	382.57	0.1	0	384.12	0.11	0	7.85	7.7	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.757	0.002	-999.9	-999.9
PX91E	05/21/2004	11000	38128.04861	47.193629	210.264839	8.1	90	0.04	17.9	15.9	11.3	1027.7	382.45	0.09	0	382.46	0.09	0	384	0.09	0	7.91	7.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.749	0.004	-999.9	-999.9
PX91E	05/21/2004	12000	38128.05556	47.195903	210.329309	8.14	90	0.04	17.7	15.9	11.2	1028	382.46	0.03	0	382.55	0.05	0	384.1	0.05	0	7.91	7.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.733	0.005	-999.9	-999.9
PX91E	05/21/2004	13000	38128.0625	47.197989	210.393803	8.17	90	0.03	17.2	15.9	10.9	1027.8	382.43	0.03	0	382.45	0.08	0	383.99	0.08	0	7.99	7.84	0.01	364.31	0.57	364.3	0.53	361.93	0.52	361.91	0.56	363.39	0.53	-20.52	-20.52	-20.6	32.732	0.002	-999.9	-999.9
PX91E	05/21/2004	14000	38128.06945	47.199869	210.458491	8.1	90	0.03	17.1	16	10.8	1027.8	382.48	0.04	0	382.49	0.07	0	384.03	0.07	0	7.98	7.83	0.01	364.91	0.14	364.89	0.16	362.52	0.16	362.5	0.14	363.98	0.16	-19.97	-19.98	-20.05	32.738	0.004	-999.9	-999.9
PX91E	05/21/2004	15000	38128.07639	47.201788	210.523732	8.1	90	0.03	16.8	16.1	10.2	1027.8	382.49	0.04	0	382.53	0.06	0	384.07	0.06	0	7.94	7.79	0.01	364.57	0.29	364.58	0.29	362.21	0.29	362.17	0.28	363.67	0.29	-20.32	-20.32	-20.4	32.741	0.003	-999.9	-999.9
PX91E	05/21/2004	20000	38128.08333	47.203732	210.589343	8.1	90	0.03	16.6	16.1	9.9	1027.9	382.55	0.04	0	382.65	0.06	0	384.2	0.06	0	7.83	7.68	0.04	367.6	0.84	367.66	0.85	365.27	0.85	365.18	0.84	366.75	0.85	-17.38	-17.37	-17.45	32.729	0.01	-999.9	-999.9
PX91E	05/21/2004	21000	38128.09028	47.205587	210.655116	8.12	90	0.03	16.6	16.2	9.9	1028	382.49	0.03	0	382.63	0.06	0	384.18	0.06	0	7.82	7.67	0.01	367.57	0.19	367.67	0.2	365.28	0.2	365.14	0.18	366.76	0.2	-17.35	-17.35	-17.42	32.726	0.003	-999.9	-999.9
PX91E	05/21/2004	22000	38128.09722	47.207164	210.72143	8.16	90	0.03	16.7	16.3	10.1	1028.1	382.58	0.06	0	382.78	0.08	0	384.33	0.08	0	7.73	7.58	0.06	366.72	0.57	366.88	0.57	364.49	0.56	364.3	0.57	365.97	0.56	-18.29	-18.28	-18.36	32.729	0.003	-999.9	-999.9
PX91E	05/21/2004	23000	38128.10417	47.208583	210.787327	8.2	90	0.02	16.9	16.1	10.4	1028	382.81	0.06	0	382.99	0.06	0	384.55	0.06	0	7.67	7.52	0.02	364.71	0.27	364.86	0.27	362.49	0.27	362.31	0.27	363.96	0.27	-20.5	-20.5	-20.59	32.721	0.002	-999.9	-999.9
PX91E	05/21/2004	24000	38128.11111	47.209981	210.853135	8.2	90	0.02	17	16.2	10.5	1028.1	382.97	0.08	0	383.15	0.07	0	384.7	0.07	0	7.78	7.63	0.07	365.94	0.92	366.08	0.91	363.7	0.91	363.52	0.92	365.17	0.91	-19.45	-19.45	-19.53	32.714	0.002	-999.9	-999.9
PX91E	05/21/2004	25000	38128.11806	47.211749	210.919178	8.14	90	0.02	16.9	16.3	10.2	1028.2	383.4	0.09	0	383.56	0.1	0	385.1	0.1	0	7.97	7.82	0.03	367.77	0.32	367.89	0.33	365.5	0.32	365.35	0.32	366.98	0.32	-18.06	-18.05	-18.12	32.715	0.002	-999.9	-999.9
PX91E	05/21/2004	30000	38128.125	47.213492	210.986171	8.07	91	0.02	16.8	16.5	10.3	1028.3	383.43	0.04	0	383.6	0.07	0	385.15	0.07	0	8.06	7.91	0.04	367.43	0.27	367.56	0.27	365.24	0.33	365.08	0.34	366.72	0.33	-18.36	-18.35	-18.43	32.701	0.003	-999.9	-999.9
PX91E	05/21/2004	31000	38128.13195	47.215295	211.05319	7.94	91	0.02	17.4	16.3	11.1	1028.2	383.47	0.05	0	383.59	0.07	0	385.13	0.07	0	8.2	8.06	0.04	366.74	0.97	366.83	0.96	364.61	0.95	364.49	0.96	366.07	0.96	-18.98	-18.98	-19.06	32.7	0.002	-999.9	-999.9
PX91E	05/21/2004	32000	38128.13889	47.21714	211.118801	7.73	91	0.02	16.9	15.9	11	1028.3	383.47	0.05	0	383.62	0.06	0	385.16	0.06	0	8.28	8.14	0.01	363.68	0.9	363.79	0.89	361.59	0.89	361.45	0.9	363.04	0.89	-22.03	-22.02	-22.12	32.702	0.002	-999.9	-999.9
PX91E	05/21/2004	33000	38128.14583	47.218765	211.183748	7.51	91	0.02	16.8	16	11.4	1028.4	383.64	0.14	0	383.81	0.16	0	385.35	0.16	0	8.31	8.17	0.01	363.34	0.17	363.46	0.19	361.26	0.19	361.11	0.17	362.72	0.19	-22.55	-22.53	-22.63	32.702	0.002	-999.9	-999.9
PX91E	05/21/2004	34000	38128.15278	47.220201	211.249543	7.29	91	0.02	15.5	16.3	9.5	1028.7	384.02	0.06	0	384.28	0.09	0	385.83	0.09	0	8.31	8.17	0.01	364.83	0.82	365.05	0.85	362.84	0.84	362.6	0.81	364.3	0.85	-21.44	-21.42	-21.53	32.709	0.003	-999.9	-999.9
PX91E	05/21/2004	35000	38128.15972	47.221497	211.316419	7.21	91	0.02	15.5	16.4	9.3	1028.8	384.11	0.03	0	384.4	0.04	0	385.95	0.04	0	8.34	8.2	0.05	363.65	0.41	363.9	0.42	361.7	0.42	361.42	0.41	363.15	0.42	-22.7	-22.69	-22.8	32.711	0.003	-999.9	-999.9
PX91E	05/21/2004	40000	38128.16667	47.222423	211.383567	7.25	91	0.02	15.4	16.5	9.1	1028.8	384.06	0.03	0	384.34	0.05	0	385.88	0.05	0	8.42	8.28	0.01	364.15	0.22	364.38	0.22	362.17	0.22	361.91	0.22	363.63	0.22	-22.17	-22.15	-22.25	32.718	0.003	-999.9	-999.9
PX91E	05/21/2004	41000	38128.17361	47.223259	211.450653	7.05	91	0.01	15.8	16.5	9.6	1028.8	383.99	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.702	0.009	-999.9	-999.9
PX91E	05/21/2004	42000	38128.18056	47.223496	211.517961	7.13	91	0.01	15.5	16.5	9.7	1028.9	383.93	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.714	0.005	-999.9	-999.9
PX91E	05/21/2004	43000	38128.1875	47.223629	211.585587	7.16	91	0.01	15.1	16.7	9	1029	383.95	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/21/2004	44000	38128.19445	47.224422	211.653455	7.13	91	0.01	14.5	16.7	8.5	1029.1	383.99	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/21/2004	45000	38128.20139	47.225596	211.721722	7.01	91	0.01	14.6	16.8	8.1	1029.2	384.05	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/21/2004	50000	38128.20833	47.226732	211.790407	6.81	91	0.01	14.3	17	7.9	1029.2	383.88	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	367.94	11.74	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/21/2004	51000	38128.21528	47.227665	211.859622	6.79	91	0.01	14.2	17	8.4	1029.1	383.63	0.04	0	384.06	0.04	0	385.6	0.04	0	8.32	8.18	0.04	364.14	0.19	364.51	0.19	362.31	0.19	361.91	0.19	363.76	0.19	-21.75	-21.72	-21.84	32.703	0.011	-999.9	-999.9
PX91E	05/21/2004	52000	38128.22222	47.228763	211.928875	6.9	91	0.01	14.1	17	7.9	1029.2	383.53	0.05	0	383.96	0.06	0	385.5	0.06	0	8.37	8.23	0.02	364.99	0.58	365.37	0.58	363.16	0.58	362.75	0.58	364.62	0.58	-20.8	-20.78	-20.88	32.692	0.004	-999.9	-999.9
PX91E	05/21/2004	53000	38128.22917	47.229708	211.997969	6.93	91	0.01	14.1	17	8	1029.3	383.51	0.04	0	383.99	0.05	0	385.53	0.05	0	8.38	8.24	0.03	364.94	0.49	365.36	0.49	363.15	0.48	362.7	0.49	364.61	0.49	-20.84	-20.81	-20.92	32.683	0.005	-999.9	-999.9
PX91E	05/21/2004	54000	38128.23611	47.230729	212.067249	6.79	91	0.01	13.9	17.1	7.3	1029.4	383.67	0.07	0	384.18	0.09	0	385.73	0.09	0	8.45	8.31	0.02	366.29	0.51	366.74	0.53	364.53	0.52	364.04	0.51	365.99	0.53	-19.65	-19.63	-19.74	32.687	0.003	-999.9	-999.9
PX91E	05/21/2004	55000	38128.24306	47.232542	212.13721	6.72	91	0.01	13.9	17.2	7.4	1029.5	383.71	0.05	0	384.24	0.05	0	385.78	0.05	0	8.47	8.33	0.03	366.83	0.59	367.31	0.6	365.1	0.6	364.59	0.59	366.56	0.6	-19.14	-19.12	-19.22	32.681	0.004	-999.9	-999.9
PX91E	05/21/2004	60000	38128.25	47.234412	212.206954	6.65	91	0.01	13.6	17.2	7.1	1029.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.4	8.26	0.04	367.32	0.46	367.85	0.45	365.62	0.44	365.07	0.46	367.09	0.45	-18.71	-18.69	-18.78	32.676	0.005	-999.9	-999.9
PX91E	05/21/2004	61000	38128.25694	47.236034	212.276948	6.6	91	0.01	13	17.2	6.4	1029.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.34	8.2	0.03	365.35	0.54	365.95	0.53	363.74	0.52	363.11	0.54	365.2	0.53	-20.68	-20.71	-20.76	32.677	0.008	-999.9	-999.9
PX91E	05/21/2004	62000	38128.26389	47.23739	212.3472	6.62	91	0.01	13.4	17.2	6.5	1029.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.3	8.16	0.03	366.15	0.8	366.8	0.8	364.58	0.8	363.9	0.8	366.04	0.8	-19.93	-19.97	-20.02	32.682	0.003	-999.9	-999.9
PX91E	05/21/2004	63000	38128.27083	47.238328	212.417042	6.7	91	0.01	13.1	17	6.2	1029.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.35	8.21	0.01	368.67	0.24	369.31	0.25	367.08	0.25	366.41	0.24	368.56	0.25	-17.52	-17.52	-17.59	32.689	0.002	-999.9	-999.9
PX91E	05/21/2004	64000	38128.27778	47.239151	212.486461	6.6	91	0.01	13.4	17.1	6.2	1029.9	383.98	0.07	0	384.69	0.09	0	386.24	0.09	0	8.4	8.26	0.03	370.48	0.96	371.12	0.97	368.88	0.96	368.21	0.96	370.36	0.97	-15.81	-15.77	-15.88	32.69	0.002	-999.9	-999.9
PX91E	05/21/2004	65000	38128.28472	47.239823	212.556337	6.58	91	0.01	13.6	17.2	6.3	1029.9	384.1	0.04	0	384.84	0.05	0	386.39	0.05	0	8.33	8.19	0.05	366.97	1.03	367.64	1.04	365.41	1.03	364.71	1.03	366.88	1.03	-19.43	-19.39	-19.51	32.649	0.019	-999.9	-999.9
PX91E	05/21/2004	70000	38128.29167	47.240205	212.6265	6.58	91	0.01	13.3	17.2	6	1030.1	383.93	0.06	0	384.69	0.06	0	386.24	0.06	0	8.48	8.34	0.03	368.82	0.73	369.52	0.74	367.29	0.73	366.56	0.73	368.76	0.74	-17.4	-17.37	-17.48	32.638	0.008	-999.9	-999.9
PX91E	05/21/2004	71000	38128.29861	47.241236	212.69658	6.55	91	0.01	13.2	17.1	5.9	1030.2	383.92	0.06	0	384.74	0.07	0	386.29	0.07	0	8.41	8.27	0.03	368.49	0.53	369.24	0.54	367.01	0.53	366.23	0.53	368.48	0.53	-17.73	-17.69	-17.81	32.648	0.008	-999.9	-999.9
PX91E	05/21/2004	72000	38128.30556	47.242344	212.766495	6.5	91	0.01	13.2	17.2	5.9	1030.2	383.82	0.1	0	384.63	0.09	0	386.18	0.09	0	8.43	8.29	0.04	368.42	0.77	369.16	0.78	366.93	0.78	366.16	0.77	368.4	0.78	-17.7	-17.66	-17.78	32.643	0.012	-999.9	-999.9
PX91E	05/21/2004	73000	38128.3125	47.243374	212.836628	6.56	91	0.01	13.1	17.2	5.7	1030.2	383.58	0.08	0	384.39	0.09	0	385.94	0.08	0	8.44	8.3	0.04	368.69	1.13	369.44	1.14	367.21	1.13	366.43	1.13	368.69	1.13	-17.18	-17.15	-17.25	32.653	0.012	-999.9	-999.9
PX91E	05/21/2004	74000	38128.31944	47.244647	212.906821	6.72	91	0.01	13.3	17.2	5.8	1030.3	383.1	0.24	0	383.91	0.25	0	385.45	0.25	0	8.52	8.38	0.04	371.27	0.28	372.02	0.27	369.77	0.27	369	0.28	371.26	0.27	-14.14	-14.1	-14.19	32.653	0.004	-999.9	-999.9
PX91E	05/21/2004	75000	38128.32639	47.246401	212.977044	6.7	91	0.01	13.5	17.2	6.1	1030.2	382.73	0.05	0	383.53	0.06	0	385.07	0.06	0	8.52	8.38	0.05	371.11	0.94	371.85	0.94	369.6	0.93	368.84	0.93	371.09	0.93	-13.93	-13.89	-13.98	32.666	0.01	-999.9	-999.9
PX91E	05/21/2004	80000	38128.33333	47.248295	213.047226	6.65	91	0.01	13.2	17.2	6.2	1030.3	382.68	0.03	0	383.48	0.05	0	385.01	0.05	0	8.63	8.49	0.05	369.22	1.16	369.95	1.15	367.63	1.13	366.86	1.13	369.1	1.13	-15.85	-15.82	-15.91	32.622	0.008	-999.9	-999.9
PX91E	05/21/2004	81000	38128.34028	47.249857	213.117586	6.65	91	0.01	12.6	17.3	5.7	1030.4	382.67	0.04	0	383.5	0.05	0	385.04	0.05	0	8.57	8.43	0.04	366.85	0.59	367.61	0.59	365.39	0.58	364.6	0.58	366.86	0.59	-18.11	-18.07	-18.18	32.618	0.006	-999.9	-999.9
PX91E	05/21/2004	82000	38128.34722	47.251028	213.188135	6.7	91	0.01	12.7	17.4	5.6	1030.4	382.76	0.03	0	383.62	0.05	0	385.16	0.05	0	8.58	8.44	0.02	366.62	0.25	367.41	0.26	365.19	0.26	364.38	0.25	366.66	0.26	-18.43	-18.38	-18.5	32.613	0.004	-999.9	-999.9
PX91E	05/21/2004	83000	38128.35417	47.252094	213.259333	6.7	91	0.01	12.5	17.5	5.1	1030.4	382.78	0.03	0	383.61	0.04	0	385.15	0.04	0	8.68	8.53	0.03	368.02	0.66	368.78	0.65	366.41	0.64	365.62	0.65	367.88	0.65	-17.2	-17.16	-17.27	32.614	0.008	-999.9	-999.9
PX91E	05/21/2004	84000	38128.36111	47.253187	213.330705	6.78	91	0.01	12.9	17.5	5.2	1030.4	382.77	0.04	0	383.59	0.04	0	385.12	0.04	0	8.66	8.51	0.03	369.18	0.39	369.93	0.4	367.61	0.45	366.82	0.44	369.08	0.45	-15.98	-15.95	-16.04	32.625	0.007	-999.9	-999.9
PX91E	05/21/2004	85000	38128.36806	47.254448	213.402123	6.77	91	0.01	12.9	17.5	5.4	1030.5	382.77	0.03	0	383.6	0.04	0	385.13	0.04	0	8.73	8.58	0.03	370.84	0.57	371.61	0.58	369.28	0.64	368.48	0.63	370.76	0.64	-14.32	-14.29	-14.37	32.625	0.002	-999.9	-999.9
PX91E	05/21/2004	90000	38128.375	47.255699	213.474003	6.72	91	0.01	12.9	17.7	5.1	1030.5	382.78	0.03	0	383.61	0.04	0	385.15	0.04	0	8.73	8.59	0.03	370.03	0.91	370.8	0.93	368.49	0.91	367.7	0.89	369.97	0.91	-15.12	-15.08	-15.18	32.616	0.008	-999.9	-999.9
PX91E	05/21/2004	91000	38128.38194	47.25687	213.546503	6.7	91	0.01	12.5	17.8	4.5	1030.5	382.79	0.03	0	383.6	0.05	0	385.13	0.05	0	8.83	8.69	0.03	369.81	0.32	370.54	0.32	368.31	0.32	367.53	0.31	369.78	0.32	-15.29	-15.26	-15.35	32.617	0.007	-999.9	-999.9
PX91E	05/21/2004	92000	38128.38889	47.257914	213.619206	6.6	91	0.01	12.1	17.9	4	1030.5	382.81	0.04	0	383.64	0.05	0	385.18	0.05	0	8.83	8.69	0.01	368.16	0.63	368.92	0.63	366.7	0.63	365.9	0.62	368.17	0.63	-16.94	-16.91	-17.01	32.631	0.003	-999.9	-999.9
PX91E	05/21/2004	93000	38128.39583	47.258614	213.692188	6.6	91	0.01	12.3	17.9	4.3	1030.4	382.79	0.03	0	383.57	0.06	0	385.11	0.06	0	8.85	8.71	0.03	367.52	0.14	368.24	0.14	366.02	0.14	365.27	0.14	367.48	0.14	-17.55	-17.52	-17.63	32.629	0.003	-999.9	-999.9
PX91E	05/21/2004	94000	38128.40278	47.25892	213.765132	6.6	91	0.01	12	17.9	4	1030.4	382.78	0.03	0	383.53	0.04	0	385.06	0.04	0	8.95	8.81	0.02	368.93	0.33	369.62	0.32	367.39	0.32	366.67	0.33	368.86	0.32	-16.14	-16.11	-16.2	32.628	0.003	-999.9	-999.9
PX91E	05/21/2004	95000	38128.40972	47.259113	213.837966	6.6	91	0.01	11.7	17.8	3.6	1030.4	382.8	0.03	0	383.52	0.05	0	385.05	0.05	0	9.01	8.87	0.01	370.56	0.39	371.22	0.38	368.98	0.38	368.29	0.38	370.46	0.38	-14.54	-14.51	-14.59	32.63	0.002	-999.9	-999.9
PX91E	05/21/2004	100000	38128.41667	47.259525	213.910755	6.61	91	0.01	12	17.9	4.3	1030.3	382.73	0.04	0	383.43	0.07	0	384.96	0.07	0	8.98	8.84	0.02	371.54	0.18	372.18	0.17	369.94	0.17	369.27	0.18	371.42	0.17	-13.49	-13.46	-13.54	32.624	0.006	-999.9	-999.9
PX91E	05/21/2004	101000	38128.42361	47.260273	213.983365	6.72	91	0.01	12.1	17.8	4.6	1030.3	382.68	0.04	0	383.38	0.04	0	384.91	0.04	0	8.99	8.85	0.02	372.94	8.48	372.42	0.23	370.18	0.23	369.51	0.23	371.66	0.23	-13.2	-13.17	-13.25	32.623	0.006	-999.9	-999.9
PX91E	05/21/2004	102000	38128.43056	47.261301	214.055769	6.56	91	0.01	12	17.8	4.4	1030.3	382.72	0.03	0	383.41	0.04	0	384.94	0.04	0	8.97	8.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.603	0.005	-999.9	-999.9
PX91E	05/21/2004	103000	38128.4375	47.262242	214.128587	6.51	92	0.01	10.2	17.9	2.1	1030.4	382.74	0.06	0	383.47	0.06	0	385	0.06	0	8.95	8.81	0.03	372.85	0.66	373.53	0.65	371.29	0.64	370.57	0.65	372.77	0.64	-12.18	-12.17	-12.23	32.606	0.005	-999.9	-999.9
PX91E	05/21/2004	104000	38128.44444	47.262651	214.201857	6.59	92	0.01	10.9	18	2.7	1030.3	382.46	0.03	0	383.16	0.05	0	384.69	0.05	0	8.96	8.82	0.04	372.57	0.23	373.22	0.24	370.97	0.23	370.29	0.23	372.45	0.23	-12.19	-12.17	-12.24	32.608	0.006	-999.9	-999.9
PX91E	05/21/2004	105000	38128.45139	47.262857	214.275333	6.5	92	0.01	10.8	18	2.5	1030.2	382.46	0.03	0	383.11	0.04	0	384.64	0.04	0	8.94	8.8	0.02	374.68	15.16	372.65	0.38	370.41	0.37	369.77	0.37	371.88	0.37	-12.7	-12.69	-12.76	32.608	0.012	-999.9	-999.9
PX91E	05/21/2004	110000	38128.45833	47.262959	214.348818	6.52	92	0.01	10.3	18	2	1030.2	382.48	0.03	0	383.14	0.04	0	384.67	0.04	0	8.99	8.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.61	0.005	-999.9	-999.9
PX91E	05/21/2004	111000	38128.46528	47.263134	214.422269	6.6	92	0.01	10	18	1.7	1030.2	382.49	0.02	0	383.19	0.03	0	384.72	0.03	0	8.92	8.78	0.04	372.41	0.57	373.05	0.56	370.81	0.56	370.14	0.57	372.29	0.56	-12.38	-12.35	-12.43	32.614	0.003	-999.9	-999.9
PX91E	05/21/2004	112000	38128.47222	47.263231	214.495939	6.52	92	0.01	9.1	18	1.2	1030.3	382.48	0.02	0	383.21	0.04	0	384.74	0.04	0	8.9	8.76	0.02	372.08	0.63	372.75	0.63	370.5	0.62	369.8	0.62	371.98	0.63	-12.71	-12.68	-12.76	32.613	0.008	-999.9	-999.9
PX91E	05/21/2004	113000	38128.47917	47.263587	214.569313	6.4	92	0.01	8	18	1.5	1030.3	382.47	0.03	0	383.19	0.04	0	384.72	0.04	0	8.87	8.72	0.07	374.67	0.9	375.34	0.9	373.07	0.88	372.36	0.88	374.56	0.88	-10.12	-10.11	-10.16	32.621	0.01	-999.9	-999.9
PX91E	05/21/2004	114000	38128.48611	47.263874	214.64288	6.37	92	0.01	7.7	18.1	1.7	1030.2	382.46	0.02	0	383.16	0.05	0	384.69	0.05	0	8.84	8.7	0.05	374.49	0.59	375.13	0.59	372.87	0.58	372.2	0.58	374.36	0.58	-10.29	-10.26	-10.33	32.61	0.011	-999.9	-999.9
PX91E	05/21/2004	115000	38128.49306	47.264281	214.716484	6.44	92	0.01	8.4	18	0.9	1030.1	382.47	0.02	0	383.11	0.04	0	384.64	0.04	0	8.96	8.82	0.06	376.48	1.03	377.07	1.02	374.8	1.02	374.18	1.03	376.3	1.02	-8.31	-8.29	-8.34	32.611	0.015	-999.9	-999.9
PX91E	05/21/2004	120000	38128.5	47.264484	214.789621	6.54	92	0.01	9.3	18	0.1	1030.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.99	8.85	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.616	0.01	-999.9	-999.9
PX91E	05/21/2004	121000	38128.50694	47.264322	214.863195	6.73	91	0.01	9.8	18	0.5	1030.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.89	8.75	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.612	0.009	-999.9	-999.9
PX91E	05/21/2004	122000	38128.51389	47.263801	214.936542	6.99	91	0.01	10.2	17.9	1	1030	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.8	8.65	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.622	0.017	-999.9	-999.9
PX91E	05/21/2004	123000	38128.52083	47.263426	215.009275	7.24	91	0.01	9.8	17.8	0.7	1029.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.93	8.79	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.62	0.009	-999.9	-999.9
PX91E	05/21/2004	124000	38128.52778	47.262884	215.081931	7.35	91	0.01	10.5	17.8	1.4	1029.8	382.41	0.03	0	382.95	0.05	0	384.48	0.05	0	8.91	8.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.627	0.006	-999.9	-999.9
PX91E	05/21/2004	125000	38128.53472	47.262385	215.154593	7.2	91	0.01	11.4	17.8	2.2	1029.8	382.44	0.03	0	382.98	0.05	0	384.51	0.05	0	8.9	8.76	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.625	0.006	-999.9	-999.9
PX91E	05/21/2004	130000	38128.54167	47.261609	215.227344	7.1	91	0.01	10.8	17.8	1.7	1029.9	382.46	0.02	0	383.08	0.04	0	384.61	0.04	0	8.72	8.58	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.623	0.006	-999.9	-999.9
PX91E	05/21/2004	131000	38128.54861	47.260669	215.299768	7.01	91	0.01	10.9	17.7	1.9	1029.9	382.48	0.03	0	383.07	0.04	0	384.6	0.04	0	8.84	8.7	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.628	0.011	-999.9	-999.9
PX91E	05/21/2004	132000	38128.55556	47.259999	215.371608	7.1	91	0.01	11.3	17.5	2.3	1030	382.5	0.02	0	383.15	0.04	0	384.68	0.05	0	8.78	8.63	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.629	0.015	-999.9	-999.9
PX91E	05/21/2004	133000	38128.5625	47.259008	215.443159	7.17	91	0.01	11.5	17.6	2.5	1030	382.51	0.04	0	383.15	0.04	0	384.68	0.04	0	8.83	8.69	0.04	375.17	1.71	375.76	1.72	373.49	1.72	372.87	1.72	374.98	1.73	-9.66	-9.64	-9.7	32.618	0.012	-999.9	-999.9
PX91E	05/21/2004	134000	38128.56945	47.257914	215.514834	7.11	91	0.01	11	17.6	2	1030.1	382.51	0.03	0	383.15	0.03	0	384.68	0.03	0	8.87	8.73	0.07	376.3	0.77	376.89	0.77	374.62	0.75	373.99	0.75	376.11	0.75	-8.53	-8.52	-8.57	32.62	0.017	-999.9	-999.9
PX91E	05/21/2004	135000	38128.57639	47.256865	215.586602	7.1	91	0.01	10.9	17.6	2.1	1030.1	382.51	0.02	0	383.17	0.04	0	384.7	0.04	0	8.9	8.76	0.07	378.13	0.62	378.75	0.61	376.47	0.61	375.82	0.62	377.97	0.61	-6.7	-6.69	-6.73	32.627	0.01	-999.9	-999.9
PX91E	05/21/2004	140000	38128.58333	47.25582	215.658347	7.1	91	0.01	10.9	17.6	2.1	1030.3	382.53	0.04	0	383.26	0.04	0	384.79	0.05	0	8.88	8.74	0.04	377.88	0.97	378.55	0.96	376.27	0.96	375.55	0.96	377.77	0.96	-6.99	-6.98	-7.02	32.62	0.012	-999.9	-999.9
PX91E	05/21/2004	141000	38128.59028	47.254836	215.729831	7.1	91	0.01	11	17.5	2.4	1030.4	382.56	0.03	0	383.36	0.07	0	384.89	0.07	0	8.81	8.67	0.07	379.31	0.84	380.06	0.87	377.74	0.9	376.95	0.88	379.25	0.91	-5.62	-5.61	-5.64	32.625	0.004	-999.9	-999.9
PX91E	05/21/2004	142000	38128.59722	47.253931	215.800765	7.19	91	0.01	11.4	17.4	2.9	1030.4	382.57	0.06	0	383.41	0.1	0	384.95	0.1	0	8.59	8.45	0.06	376.34	0.87	377.13	0.83	374.82	0.78	374	0.82	376.32	0.78	-8.59	-8.57	-8.63	32.623	0.006	-999.9	-999.9
PX91E	05/21/2004	143000	38128.60417	47.253249	215.87171	7.15	91	0.01	11.7	17.4	3.2	1030.2	382.59	0.04	0	383.35	0.09	0	384.89	0.09	0	8.64	8.5	0.03	376.23	0.9	376.95	0.85	374.6	0.81	373.85	0.85	376.1	0.82	-8.75	-8.74	-8.79	32.618	0.006	-999.9	-999.9
PX91E	05/21/2004	144000	38128.61111	47.252642	215.942656	7.11	91	0.01	11.8	17.4	3.5	1030.1	382.57	0.03	0	383.29	0.03	0	384.82	0.04	0	8.68	8.53	0.04	375.96	1.01	376.63	1.03	374.24	1.03	373.54	1.01	375.74	1.03	-9.05	-9.03	-9.08	32.619	0.011	-999.9	-999.9
PX91E	05/21/2004	145000	38128.61806	47.251646	216.01333	7.02	91	0.01	11.9	17.3	3.7	1030.1	382.61	0.06	0	383.32	0.07	0	384.85	0.07	0	8.69	8.54	0.06	375.25	0.61	375.91	0.62	373.57	0.62	372.88	0.62	375.07	0.62	-9.75	-9.73	-9.78	32.614	0.012	-999.9	-999.9
PX91E	05/21/2004	150000	38128.625	47.250555	216.0841	6.92	91	0.01	12.1	17.3	4.2	1030.1	382.56	0.03	0	383.26	0.04	0	384.8	0.04	0	8.64	8.49	0.03	372.96	0.51	373.61	0.51	371.29	0.51	370.61	0.51	372.77	0.51	-11.97	-11.95	-12.03	32.609	0.008	-999.9	-999.9
PX91E	05/21/2004	151000	38128.63195	47.249492	216.154408	6.92	91	0.02	12.3	17.2	4.5	1030.1	382.55	0.03	0	383.26	0.04	0	384.79	0.04	0	8.63	8.49	0.03	374.26	1.24	374.91	1.24	372.56	1.21	371.88	1.22	374.06	1.22	-10.7	-10.67	-10.73	32.607	0.006	-999.9	-999.9
PX91E	05/21/2004	152000	38128.63889	47.248773	216.22467	7	91	0.02	12.4	17.3	4.7	1030.1	382.55	0.03	0	383.27	0.06	0	384.81	0.06	0	8.67	8.52	0.04	375.85	0.4	376.52	0.41	374.15	0.47	373.45	0.46	375.65	0.47	-9.12	-9.1	-9.16	32.605	0.008	-999.9	-999.9
PX91E	05/21/2004	153000	38128.64583	47.247936	216.295089	7.05	91	0.02	12.4	17.2	4.7	1030.2	382.61	0.03	0	383.34	0.06	0	384.87	0.06	0	8.74	8.59	0.04	377.55	0.61	378.23	0.62	375.86	0.59	375.14	0.58	377.36	0.59	-7.48	-7.47	-7.51	32.615	0.005	-999.9	-999.9
PX91E	05/21/2004	154000	38128.65278	47.247016	216.364848	6.75	91	0.02	12.9	17	5.4	1030.2	382.66	0.03	0	383.36	0.04	0	384.9	0.04	0	8.81	8.67	0.05	379.53	0.85	380.18	0.84	377.89	0.85	377.2	0.86	379.4	0.86	-5.47	-5.46	-5.5	32.613	0.004	-999.9	-999.9
PX91E	05/21/2004	155000	38128.65972	47.246095	216.433708	6.23	91	0.02	12.5	16.7	5.3	1030.3	382.75	0.04	0	383.5	0.08	0	385.03	0.08	0	8.78	8.64	0.12	379.88	0.69	380.58	0.67	378.29	0.67	377.55	0.69	379.8	0.67	-5.21	-5.2	-5.23	32.618	0.024	-999.9	-999.9
PX91E	05/21/2004	160000	38128.66667	47.244844	216.502222	6.1	92	0.02	12.3	16.8	4.8	1030.4	382.78	0.03	0	383.62	0.06	0	385.16	0.07	0	8.53	8.39	0.09	374	1.79	374.79	1.8	372.5	1.78	371.68	1.78	373.99	1.79	-11.12	-11.1	-11.17	32.602	0.02	-999.9	-999.9
PX91E	05/21/2004	161000	38128.67361	47.243369	216.570778	6.1	92	0.02	12.4	16.8	4.8	1030.3	382.77	0.03	0	383.53	0.05	0	385.07	0.05	0	8.74	8.59	0.04	377.63	0.84	378.35	0.82	375.99	0.84	375.25	0.85	377.5	0.84	-7.54	-7.52	-7.57	32.602	0.006	-999.9	-999.9
PX91E	05/21/2004	162000	38128.68056	47.241887	216.639656	6.23	92	0.02	12.5	16.9	5	1030.3	382.78	0.03	0	383.54	0.04	0	385.07	0.04	0	8.72	8.57	0.02	380.52	1.21	381.23	1.22	378.8	1.23	378.06	1.22	380.32	1.23	-4.74	-4.72	-4.75	32.607	0.006	-999.9	-999.9
PX91E	05/21/2004	163000	38128.6875	47.240562	216.708617	6.32	92	0.03	12.4	16.9	5.1	1030.2	382.77	0.03	0	383.51	0.05	0	385.04	0.05	0	8.67	8.52	0.04	381.31	0.56	382	0.56	379.58	0.55	378.85	0.55	381.1	0.55	-3.93	-3.92	-3.94	32.606	0.007	-999.9	-999.9
PX91E	05/21/2004	164000	38128.69445	47.239072	216.777173	6.46	91	0.03	12.1	16.8	4.8	1030.1	382.77	0.02	0	383.47	0.05	0	385	0.05	0	8.74	8.6	0.08	382.22	0.82	382.88	0.82	380.5	0.81	379.81	0.81	382.02	0.81	-2.97	-2.96	-2.98	32.608	0.015	-999.9	-999.9
PX91E	05/21/2004	165000	38128.70139	47.237508	216.845604	6.64	91	0.03	11.8	16.8	4.7	1030.1	382.76	0.02	0	383.43	0.04	0	384.96	0.04	0	8.86	8.72	0.02	385.15	0.39	385.79	0.41	383.47	0.41	382.8	0.39	385	0.41	0.04	0.04	0.04	32.604	0.004	-999.9	-999.9
PX91E	05/21/2004	170000	38128.70833	47.236199	216.914203	6.87	91	0.04	11.4	16.8	4.6	1030.1	382.74	0.04	0	383.41	0.05	0	384.94	0.05	0	8.85	8.71	0.02	385.97	0.36	386.6	0.36	384.28	0.36	383.61	0.36	385.81	0.36	0.87	0.87	0.87	32.603	0.005	-999.9	-999.9
PX91E	05/21/2004	171000	38128.71528	47.235293	216.982999	7.14	91	0.04	11.2	16.9	4.5	1030.2	382.74	0.03	0	383.43	0.05	0	384.97	0.05	0	8.85	8.71	0.03	385.76	0.17	386.42	0.17	384.1	0.17	383.4	0.17	385.63	0.17	0.67	0.66	0.66	32.597	0.005	-999.9	-999.9
PX91E	05/21/2004	172000	38128.72222	47.234544	217.052135	7.52	91	0.04	11.6	17	4.8	1030.2	382.72	0.03	0	383.42	0.05	0	384.95	0.05	0	8.91	8.77	0.02	384.85	0.57	385.51	0.57	383.2	0.57	382.5	0.56	384.73	0.57	-0.22	-0.22	-0.22	32.6	0.003	-999.9	-999.9
PX91E	05/21/2004	173000	38128.72917	47.233793	217.121593	7.7	91	0.05	12.1	17.1	5	1030.4	382.72	0.04	0	383.49	0.06	0	385.02	0.06	0	8.89	8.75	0.01	381.19	1.17	381.91	1.17	379.61	1.16	378.86	1.17	381.13	1.17	-3.88	-3.86	-3.89	32.597	0.004	-999.9	-999.9
PX91E	05/21/2004	174000	38128.73611	47.233206	217.191119	7.41	91	0.05	12	17	5	1030.5	382.74	0.05	0	383.53	0.08	0	385.06	0.08	0	8.86	8.72	0.02	379.95	0.38	380.7	0.39	378.41	0.38	377.63	0.38	379.92	0.38	-5.12	-5.11	-5.14	32.59	0.003	-999.9	-999.9
PX91E	05/21/2004	175000	38128.74306	47.232706	217.260592	7	91	0.04	11.5	17.1	4.6	1030.4	382.79	0.03	0	383.56	0.06	0	385.1	0.06	0	8.88	8.74	0.01	379.69	0.47	380.42	0.48	378.13	0.48	377.37	0.47	379.64	0.48	-5.43	-5.42	-5.46	32.587	0.004	-999.9	-999.9
PX91E	05/21/2004	180000	38128.75	47.232146	217.330364	6.9	91	0.04	11.5	17.1	4.7	1030.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.77	8.63	0.05	379.78	0.76	380.56	0.76	378.22	0.8	377.41	0.81	379.74	0.81	-5.34	-5.38	-5.36	32.582	0.005	-999.9	-999.9
PX91E	05/21/2004	181000	38128.75695	47.231664	217.400019	7.04	91	0.05	11.2	17.1	4.7	1030.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.79	8.65	0.07	379.49	0.72	380.26	0.7	377.92	0.74	377.12	0.76	379.43	0.74	-5.64	-5.67	-5.67	32.565	0.006	-999.9	-999.9
PX91E	05/21/2004	182000	38128.76389	47.230892	217.469592	7.2	91	0.05	11.3	17.1	5.2	1030.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.92	8.78	0.04	383.8	0.88	384.57	0.89	382.26	0.89	381.46	0.87	383.78	0.89	-1.31	-1.34	-1.32	32.575	0.004	-999.9	-999.9
PX91E	05/21/2004	183000	38128.77083	47.230104	217.539137	7.34	91	0.06	10.7	17.1	4.7	1030.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.86	8.72	0.03	383.62	0.55	384.38	0.58	382.07	0.58	381.28	0.54	383.59	0.58	-1.5	-1.52	-1.51	32.57	0.004	-999.9	-999.9
PX91E	05/21/2004	184000	38128.77778	47.2297	217.608884	7.59	91	0.06	10.7	17.1	4.6	1030.4	382.8	0.02	0	383.57	0.04	0	385.1	0.04	0	8.93	8.79	0.03	379.66	2.08	380.39	2.09	378.1	2.07	377.34	2.06	379.61	2.08	-5.47	-5.46	-5.49	32.555	0.007	-999.9	-999.9
PX91E	05/21/2004	185000	38128.78472	47.229692	217.678292	7.67	91	0.06	10.6	17	4.4	1030.5	382.88	0.06	0	383.65	0.07	0	385.18	0.07	0	8.98	8.84	0.03	376.75	0.28	377.47	0.29	375.2	0.29	374.45	0.28	376.7	0.29	-8.45	-8.43	-8.48	32.547	0.004	-999.9	-999.9
PX91E	05/21/2004	190000	38128.79167	47.23021	217.747253	7.45	91	0.06	10.5	17	4.2	1030.6	383.05	0.04	0	383.86	0.06	0	385.39	0.06	0	8.94	8.8	0.01	377.11	0.27	377.87	0.28	375.6	0.28	374.81	0.27	377.1	0.28	-8.26	-8.24	-8.29	32.542	0.003	-999.9	-999.9
PX91E	05/21/2004	191000	38128.79861	47.231968	217.816709	7.4	91	0.07	10.5	17.1	4.3	1030.6	383.06	0.05	0	383.88	0.06	0	385.42	0.06	0	8.95	8.81	0.03	377.44	0.47	378.21	0.47	375.94	0.47	375.14	0.47	377.44	0.47	-7.94	-7.92	-7.98	32.539	0.005	-999.9	-999.9
PX91E	05/21/2004	192000	38128.80556	47.234221	217.886638	7.42	91	0.07	10.5	17.2	4.3	1030.6	383.14	0.02	0	383.98	0.04	0	385.51	0.04	0	8.91	8.77	0.02	377.21	0.14	378.01	0.15	375.73	0.14	374.91	0.14	377.23	0.14	-8.25	-8.23	-8.28	32.533	0.003	-999.9	-999.9
PX91E	05/21/2004	193000	38128.8125	47.236325	217.956981	7.56	91	0.07	10.3	17.3	4.3	1030.6	383.15	0.02	0	383.99	0.05	0	385.52	0.05	0	8.9	8.76	0.05	376.93	0.38	377.72	0.36	375.45	0.36	374.63	0.37	376.95	0.36	-8.54	-8.52	-8.57	32.527	0.008	-999.9	-999.9
PX91E	05/21/2004	194000	38128.81945	47.238047	218.027564	7.75	91	0.07	10.5	17.3	4.7	1030.5	383.16	0.03	0	383.92	0.05	0	385.45	0.05	0	9.03	8.89	0.02	378.45	0.37	379.17	0.39	376.89	0.39	376.14	0.37	378.39	0.39	-7.03	-7.02	-7.06	32.524	0.005	-999.9	-999.9
PX91E	05/21/2004	195000	38128.82639	47.239564	218.098288	7.98	91	0.07	10.1	17.4	4.3	1030.4	383.19	0.03	0	383.9	0.04	0	385.43	0.04	0	9.09	8.95	0.03	376.4	0.53	377.06	0.53	374.8	0.53	374.11	0.52	376.29	0.53	-9.1	-9.08	-9.14	32.526	0.006	-999.9	-999.9
PX91E	05/21/2004	200000	38128.83333	47.241576	218.169672	8.1	91	0.07	9.9	17.6	4.3	1030.5	383.21	0.04	0	383.96	0.06	0	385.49	0.06	0	9.03	8.89	0.02	375.74	0.42	376.44	0.44	374.18	0.44	373.44	0.42	375.67	0.44	-9.78	-9.77	-9.82	32.518	0.006	-999.9	-999.9
PX91E	05/21/2004	201000	38128.84028	47.243669	218.242053	8.11	91	0.07	9.8	17.8	4.1	1030.6	383.24	0.04	0	384	0.04	0	385.54	0.04	0	9.02	8.88	0.02	376.36	0.29	377.09	0.3	374.82	0.3	374.06	0.29	376.32	0.3	-9.18	-9.18	-9.22	32.506	0.007	-999.9	-999.9
PX91E	05/21/2004	202000	38128.84722	47.246269	218.314493	8.2	91	0.07	10.1	17.7	4.3	1030.6	383.52	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/21/2004	203000	38128.85417	47.249086	218.386354	8.2	91	0.07	9.9	17.6	4.1	1030.6	383.53	0.04	0	384.32	0.05	0	385.85	0.05	0	9.14	9	0.04	372.68	0.59	373.4	0.59	371.16	0.59	370.4	0.58	372.63	0.59	-13.16	-13.13	-13.22	32.517	0.006	-999.9	-999.9
PX91E	05/21/2004	204000	38128.86111	47.25173	218.458014	8.16	91	0.08	9.9	17.5	3.7	1030.5	383.48	0.03	0	384.24	0.05	0	385.77	0.05	0	9.14	9	0.03	371.01	0.83	371.7	0.84	369.46	0.84	368.74	0.83	370.93	0.84	-14.78	-14.74	-14.84	32.513	0.005	-999.9	-999.9
PX91E	05/21/2004	205000	38128.86806	47.25435	218.529536	8.07	90	0.08	10.3	17.5	3.4	1030.5	383.48	0.03	0	384.2	0.05	0	385.73	0.05	0	9.14	9	0.02	370.16	0.57	370.82	0.56	368.59	0.55	367.9	0.56	370.06	0.56	-15.61	-15.58	-15.67	32.509	0.005	-999.9	-999.9
PX91E	05/21/2004	210000	38128.875	47.256773	218.600855	7.86	90	0.07	10.6	17.5	4.1	1030.5	383.5	0.03	0	384.22	0.05	0	385.75	0.05	0	9.12	8.98	0.03	371.46	0.35	372.13	0.36	369.89	0.36	369.19	0.34	371.36	0.36	-14.33	-14.31	-14.39	32.512	0.008	-999.9	-999.9
PX91E	05/21/2004	211000	38128.88194	47.259201	218.67206	7.65	90	0.06	10.3	17.5	3.9	1030.4	383.38	0.06	0	384.07	0.08	0	385.6	0.08	0	9.16	9.02	0.03	371.25	0.31	371.88	0.3	369.65	0.29	368.98	0.3	371.12	0.29	-14.42	-14.4	-14.48	32.519	0.009	-999.9	-999.9
PX91E	05/21/2004	212000	38128.88889	47.261767	218.743304	7.67	90	0.06	9.6	17.5	3.9	1030.4	383.3	0.04	0	383.98	0.05	0	385.51	0.05	0	9.18	9.04	0.02	372	0.3	372.63	0.3	370.39	0.3	369.73	0.3	371.86	0.3	-13.59	-13.57	-13.65	32.533	0.006	-999.9	-999.9
PX91E	05/21/2004	213000	38128.89583	47.264355	218.814742	7.62	90	0.07	8.9	17.6	3.7	1030.4	383.28	0.03	0	383.98	0.04	0	385.51	0.04	0	9.18	9.04	0.01	373.02	0.46	373.67	0.46	371.42	0.45	370.74	0.46	372.9	0.46	-12.56	-12.54	-12.61	32.531	0.005	-999.9	-999.9
PX91E	05/21/2004	214000	38128.90278	47.267316	218.886249	7.69	90	0.07	8.8	17.4	4.1	1030.3	383.31	0.03	0	383.94	0.05	0	385.46	0.05	0	9.28	9.14	0.02	373.99	0.57	374.56	0.56	372.31	0.55	371.7	0.57	373.79	0.55	-11.63	-11.61	-11.67	32.536	0.006	-999.9	-999.9
PX91E	05/21/2004	215000	38128.90972	47.270593	218.956469	7.71	90	0.07	8.2	17.2	4.3	1030.1	383.37	0.03	0	383.94	0.04	0	385.46	0.04	0	9.28	9.14	0.02	374.5	0.52	375.01	0.52	372.76	0.52	372.21	0.51	374.24	0.52	-11.18	-11.16	-11.22	32.54	0.004	-999.9	-999.9
PX91E	05/21/2004	220000	38128.91667	47.273804	219.026749	7.91	90	0.07	7.9	17.4	4.1	1030.2	383.38	0.03	0	383.95	0.05	0	385.48	0.05	0	9.31	9.17	0.02	373.37	0.62	373.89	0.63	371.65	0.63	371.1	0.62	373.13	0.63	-12.3	-12.28	-12.35	32.536	0.006	-999.9	-999.9
PX91E	05/21/2004	221000	38128.92361	47.276774	219.097556	8.14	90	0.07	8.9	17.4	4.5	1030.1	383.36	0.03	0	383.89	0.05	0	385.42	0.05	0	9.34	9.2	0.01	373.44	0.32	373.92	0.34	371.68	0.34	371.16	0.32	373.15	0.34	-12.21	-12.2	-12.27	32.537	0.005	-999.9	-999.9
PX91E	05/21/2004	222000	38128.93056	47.279896	219.16808	8.05	90	0.07	9.8	17.3	4.9	1030.1	383.29	0.03	0	383.82	0.04	0	385.35	0.04	0	9.29	9.15	0.02	372.78	0.51	373.27	0.5	371.03	0.5	370.51	0.5	372.5	0.5	-12.79	-12.78	-12.85	32.535	0.006	-999.9	-999.9
PX91E	05/21/2004	223000	38128.9375	47.283004	219.238545	7.91	90	0.06	9.7	17.3	4.9	1030	383.33	0.13	0	383.85	0.13	0	385.37	0.13	0	9.25	9.11	0.02	371.44	0.29	371.9	0.29	369.67	0.29	369.17	0.29	371.14	0.29	-14.18	-14.16	-14.23	32.535	0.005	-999.9	-999.9
PX91E	05/21/2004	224000	38128.94444	47.28583	219.309204	7.91	90	0.06	9.3	17.4	5	1030.1	383.33	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	373.21	11.68	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.529	0.013	-999.9	-999.9
PX91E	05/21/2004	225000	38128.95139	47.288497	219.380182	8	90	0.07	9.3	17.5	5.1	1030	383.35	0.02	0	383.87	0.03	0	385.39	0.03	0	9.27	9.13	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.522	0.015	-999.9	-999.9
PX91E	05/21/2004	230000	38128.95833	47.291129	219.451513	8	90	0.06	9.1	17.5	5.2	1030	383.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.525	0.007	-999.9	-999.9
PX91E	05/21/2004	231000	38128.96528	47.29348	219.523296	8	90	0.06	9	17.7	5.5	1029.7	383.3	0.02	0	383.61	0.04	0	385.13	0.04	0	9.6	9.47	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.498	0.015	-999.9	-999.9
PX91E	05/21/2004	232000	38128.97222	47.295507	219.595529	8.02	90	0.05	8.8	17.7	5.8	1029.6	383.27	0.03	0	383.54	0.08	0	385.06	0.08	0	9.65	9.52	0.03	367.76	0.42	367.98	0.44	365.93	0.43	365.68	0.41	367.37	0.44	-17.61	-17.59	-17.69	32.48	0.006	-999.9	-999.9
PX91E	05/21/2004	233000	38128.97917	47.29773	219.667251	8.03	90	0.04	9	17.6	6.3	1029.5	383.32	0.06	0	383.53	0.07	0	385.04	0.07	0	9.64	9.51	0.04	367.55	0.96	367.71	0.95	365.67	0.95	365.47	0.95	367.11	0.95	-17.86	-17.85	-17.93	32.479	0.008	-999.9	-999.9
PX91E	05/21/2004	234000	38128.98611	47.299839	219.73889	8.06	90	0.05	8.6	17.5	6.3	1029.5	383.39	0.04	0	383.61	0.04	0	385.12	0.05	0	9.62	9.49	0.02	366.1	0.28	366.28	0.29	364.24	0.28	364.03	0.28	365.68	0.29	-19.37	-19.36	-19.44	32.465	0.005	-999.9	-999.9
PX91E	05/21/2004	235000	38128.99306	47.301786	219.810719	8.1	90	0.05	8.4	17.7	6.8	1029.4	383.38	0.03	0	383.58	0.05	0	385.09	0.05	0	9.6	9.47	0.03	365.11	0.52	365.26	0.53	363.23	0.53	363.04	0.51	364.66	0.53	-20.35	-20.34	-20.43	32.461	0.013	-999.9	-999.9
PX91E	05/22/2004	0	38129	47.303704	219.883226	8.1	90	0.05	8.1	17.8	7	1029.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.65	9.52	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.464	0.006	-999.9	-999.9
PX91E	05/22/2004	1000	38129.00694	47.305571	219.955604	8.1	90	0.05	8	17.7	6.9	1029.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.71	9.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.464	0.006	-999.9	-999.9
PX91E	05/22/2004	2000	38129.01389	47.307213	220.028065	8.15	90	0.04	8.2	17.7	6.7	1029.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.69	9.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.46	0.007	-999.9	-999.9
PX91E	05/22/2004	3000	38129.02083	47.308395	220.100577	8.33	90	0.04	8.1	17.8	7.2	1029	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.71	9.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.461	0.007	-999.9	-999.9
PX91E	05/22/2004	4000	38129.02778	47.308182	220.173072	8.23	90	0.05	7.8	17.8	7.6	1028.9	383.26	0.02	0	383.23	0.05	0	384.74	0.05	0	9.72	9.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.463	0.004	-999.9	-999.9
PX91E	05/22/2004	5000	38129.03472	47.307429	220.245695	8.2	90	0.05	7.8	17.8	7.6	1028.7	383.29	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.452	0.009	-999.9	-999.9
PX91E	05/22/2004	10000	38129.04167	47.306783	220.318469	8.07	90	0.04	8.5	17.8	7.7	1028.5	383.21	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.432	0.006	-999.9	-999.9
PX91E	05/22/2004	11000	38129.04861	47.305731	220.391219	8	90	0.04	8.9	17.9	7.7	1028.4	383.17	0.03	0	382.93	0.05	0	384.43	0.05	0	9.81	9.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.418	0.007	-999.9	-999.9
PX91E	05/22/2004	12000	38129.05556	47.304465	220.464015	7.99	90	0.03	8.4	17.9	7.9	1028.5	383.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.421	0.007	-999.9	-999.9
PX91E	05/22/2004	13000	38129.0625	47.302834	220.536883	8.06	90	0.03	8.3	17.8	8.2	1028.3	383.2	0.03	0	382.87	0.04	0	384.37	0.04	0	10.05	9.93	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.433	0.006	-999.9	-999.9
PX91E	05/22/2004	14000	38129.06944	47.301279	220.609835	8.09	90	0.03	8.8	17.9	8.3	1028.2	383.25	0.03	0	382.88	0.04	0	384.39	0.04	0	10.06	9.93	0.03	364.31	0.42	363.92	0.43	361.94	0.41	362.29	0.41	363.36	0.41	-20.94	-20.96	-21.03	32.434	0.004	-999.9	-999.9
PX91E	05/22/2004	15000	38129.07639	47.299792	220.682853	8.1	90	0.03	8.7	17.9	8.4	1028.2	383.32	0.04	0	382.89	0.04	0	384.39	0.04	0	10.14	10.02	0.01	361.56	1.94	361.13	1.95	359.28	1.94	359.68	1.93	360.69	1.95	-23.61	-23.64	-23.7	32.44	0.004	-999.9	-999.9
PX91E	05/22/2004	20000	38129.08333	47.298151	220.755941	8.18	90	0.03	9.1	17.8	8.6	1028	383.35	0.03	0	382.86	0.06	0	384.36	0.06	0	10.21	10.09	0.04	353.46	2.34	352.98	2.36	351.17	2.35	351.62	2.33	352.54	2.36	-31.69	-31.73	-31.82	32.44	0.004	-999.9	-999.9
PX91E	05/22/2004	21000	38129.09028	47.296617	220.828427	8.19	90	0.03	9.3	17.7	8.7	1028	383.36	0.02	0	382.84	0.03	0	384.34	0.04	0	10.23	10.11	0.02	353.24	2.14	352.74	2.12	350.93	2.11	351.4	2.12	352.3	2.12	-31.91	-31.96	-32.04	32.452	0.003	-999.9	-999.9
PX91E	05/22/2004	22000	38129.09722	47.294916	220.900753	8.2	90	0.03	9.1	17.7	8.8	1027.9	383.36	0.02	0	382.79	0.04	0	384.29	0.04	0	10.24	10.12	0.02	360.08	1.23	359.52	1.21	357.68	1.21	358.21	1.23	359.08	1.21	-25.11	-25.15	-25.21	32.464	0.003	-999.9	-999.9
PX91E	05/22/2004	23000	38129.10417	47.293266	220.972784	8.2	90	0.02	9.3	17.6	9	1027.8	383.35	0.02	0	382.76	0.04	0	384.25	0.04	0	10.25	10.13	0.01	361.14	0.27	360.54	0.29	358.7	0.29	359.26	0.27	360.1	0.29	-24.06	-24.09	-24.15	32.469	0.003	-999.9	-999.9
PX91E	05/22/2004	24000	38129.11111	47.291707	221.044467	8.25	90	0.02	8.9	17.5	9.1	1027.7	383.32	0.04	0	382.67	0.06	0	384.17	0.06	0	10.25	10.13	0.03	361	0.13	360.36	0.14	358.51	0.14	359.12	0.13	359.91	0.14	-24.16	-24.2	-24.26	32.473	0.002	-999.9	-999.9
PX91E	05/22/2004	25000	38129.11806	47.290237	221.116263	8.3	90	0.02	9	17.6	9.2	1027.5	383.19	0.04	0	382.49	0.06	0	383.99	0.06	0	10.28	10.16	0.02	361.21	0.4	360.51	0.41	358.67	0.41	359.33	0.4	360.07	0.41	-23.82	-23.86	-23.92	32.48	0.002	-999.9	-999.9
PX91E	05/22/2004	30000	38129.125	47.288911	221.188355	8.31	90	0.02	9.2	17.7	9.2	1027.4	383.12	0.03	0	382.38	0.05	0	383.88	0.05	0	10.23	10.11	0.01	360.07	0.17	359.35	0.17	357.5	0.17	358.19	0.17	358.9	0.17	-24.88	-24.93	-24.98	32.48	0.002	-999.9	-999.9
PX91E	05/22/2004	31000	38129.13194	47.287556	221.260744	8.3	90	0.02	9.6	17.7	9.2	1027.3	383.12	0.03	0	382.34	0.04	0	383.83	0.04	0	10.2	10.08	0.02	359.62	0.09	358.86	0.11	357.02	0.11	357.75	0.09	358.42	0.11	-25.32	-25.37	-25.41	32.476	0.002	-999.9	-999.9
PX91E	05/22/2004	32000	38129.13889	47.286009	221.33243	8.34	90	0.02	9.2	17.6	9.1	1027.2	383.15	0.03	0	382.37	0.04	0	383.87	0.04	0	10.13	10.01	0.01	359.28	0.2	358.52	0.2	356.68	0.2	357.4	0.2	358.08	0.2	-25.69	-25.75	-25.79	32.471	0.004	-999.9	-999.9
PX91E	05/22/2004	33000	38129.14583	47.284638	221.403823	8.47	90	0.02	9.3	17.5	9.3	1027.2	383.19	0.03	0	382.38	0.05	0	383.88	0.05	0	10.16	10.04	0.01	359.34	0.09	358.55	0.1	356.71	0.1	357.46	0.09	358.11	0.1	-25.67	-25.73	-25.77	32.466	0.002	-999.9	-999.9
PX91E	05/22/2004	34000	38129.15278	47.283137	221.475134	8.5	90	0.01	9.4	17.6	9.6	1027	383.2	0.03	0	382.33	0.04	0	383.83	0.05	0	10.2	10.08	0.02	359.34	0.09	358.49	0.09	356.65	0.09	357.46	0.09	358.05	0.09	-25.68	-25.74	-25.78	32.464	0.002	-999.9	-999.9
PX91E	05/22/2004	35000	38129.15972	47.281594	221.547197	8.5	90	0.01	9.3	17.7	9.6	1027	383.2	0.03	0	382.29	0.05	0	383.79	0.05	0	10.24	10.12	0.01	359.27	0.22	358.39	0.21	356.55	0.21	357.4	0.22	357.94	0.21	-25.74	-25.8	-25.85	32.468	0.004	-999.9	-999.9
PX91E	05/22/2004	40000	38129.16667	47.280224	221.61883	8.5	90	0.01	10.2	17.5	10.3	1026.8	383.23	0.04	0	382.25	0.06	0	383.74	0.06	0	10.26	10.14	0.01	357.19	1.09	356.24	1.1	354.41	1.09	355.33	1.08	355.8	1.1	-27.84	-27.9	-27.94	32.472	0.003	-999.9	-999.9
PX91E	05/22/2004	41000	38129.17361	47.278892	221.690572	8.43	90	0.01	10.7	17.5	10.6	1026.6	383.23	0.03	0	382.17	0.05	0	383.67	0.05	0	10.32	10.2	0.02	351.93	2.58	350.93	2.6	349.04	2.65	350.01	2.64	350.41	2.66	-33.13	-33.22	-33.26	32.485	0.006	-999.9	-999.9
PX91E	05/22/2004	42000	38129.18056	47.277301	221.761748	8.32	90	0.01	10.6	17.4	10.6	1026.6	383.23	0.02	0	382.18	0.05	0	383.67	0.06	0	10.36	10.23	0.02	344.87	1.51	343.89	1.52	341.98	1.51	342.92	1.5	343.32	1.52	-40.2	-40.31	-40.35	32.496	0.003	-999.9	-999.9
PX91E	05/22/2004	43000	38129.1875	47.27578	221.83309	8.28	90	0.01	10.7	17.5	10.7	1026.6	383.23	0.03	0	382.13	0.07	0	383.62	0.07	0	10.41	10.28	0.01	340.5	1.02	339.49	1.01	337.6	1.01	338.58	1.02	338.92	1.01	-44.53	-44.65	-44.7	32.505	0.004	-999.9	-999.9
PX91E	05/22/2004	44000	38129.19444	47.274253	221.903696	8.19	90	0.01	10.9	17.2	10.7	1026.4	383.33	0.04	0	382.18	0.06	0	383.67	0.06	0	10.41	10.28	0.01	339.56	0.49	338.51	0.48	336.63	0.48	337.64	0.48	337.94	0.48	-45.55	-45.69	-45.73	32.508	0.002	-999.9	-999.9
PX91E	05/22/2004	45000	38129.20139	47.272629	221.974162	8.12	90	0.01	11.1	17.3	10.9	1026.3	383.41	0.02	0	382.21	0.04	0	383.7	0.04	0	10.44	10.31	0.01	340.28	0.31	339.19	0.32	337.3	0.31	338.36	0.31	338.62	0.32	-44.91	-45.05	-45.08	32.514	0.004	-999.9	-999.9
PX91E	05/22/2004	50000	38129.20833	47.270956	222.044539	8.11	90	0.01	10.8	17.2	11	1026.3	383.48	0.05	0	382.28	0.07	0	383.77	0.07	0	10.43	10.3	0.02	337.39	1.08	336.3	1.07	334.43	1.07	335.48	1.08	335.73	1.07	-47.85	-48	-48.04	32.522	0.002	-999.9	-999.9
PX91E	05/22/2004	51000	38129.21528	47.269438	222.114722	8.16	90	0.01	11.2	17.4	11.3	1026.4	383.59	0.04	0	382.41	0.05	0	383.91	0.05	0	10.4	10.27	0.01	334.47	0.63	333.41	0.65	331.55	0.64	332.57	0.63	332.85	0.65	-50.86	-51.02	-51.06	32.521	0.002	-999.9	-999.9
PX91E	05/22/2004	52000	38129.22222	47.267951	222.18563	8.15	90	0.01	10.7	17.3	11	1026.3	383.67	0.03	0	382.49	0.06	0	383.98	0.06	0	10.37	10.24	0.01	332.36	0.39	331.3	0.38	329.45	0.38	330.47	0.38	330.74	0.38	-53.04	-53.2	-53.24	32.522	0.002	-999.9	-999.9
PX91E	05/22/2004	53000	38129.22917	47.266597	222.255943	8.18	90	0.01	11.1	17.1	10.8	1026.2	383.66	0.02	0	382.44	0.04	0	383.93	0.04	0	10.35	10.22	0.01	331.16	0.08	330.08	0.09	328.24	0.09	329.29	0.08	329.52	0.09	-54.2	-54.37	-54.41	32.52	0.002	-999.9	-999.9
PX91E	05/22/2004	54000	38129.23611	47.265324	222.325477	8.2	89	0.01	11.2	17.1	11.1	1026.1	383.63	0.04	0	382.36	0.06	0	383.85	0.06	0	10.32	10.19	0.01	332.51	0.78	331.37	0.78	329.58	0.83	330.67	0.84	330.87	0.83	-52.78	-52.96	-52.98	32.522	0.002	-999.9	-999.9
PX91E	05/22/2004	55000	38129.24306	47.263988	222.395376	8.19	89	0.01	11.4	17.2	11.2	1026	383.58	0.04	0	382.29	0.04	0	383.78	0.04	0	10.26	10.14	0.02	336.3	1.25	335.14	1.24	333.42	1.23	334.54	1.24	334.72	1.24	-48.87	-49.04	-49.06	32.515	0.004	-999.9	-999.9
PX91E	05/22/2004	60000	38129.25	47.262603	222.46517	8.13	89	0.01	11.2	17.1	11.5	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.17	10.05	0.03	339.69	1.1	338.53	1.09	336.79	1.09	337.92	1.09	338.11	1.09	-45.43	-45.61	-45.6	32.507	0.006	-999.9	-999.9
PX91E	05/22/2004	61000	38129.25694	47.261235	222.535082	8.1	89	0.01	11	17.3	11.5	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.492	0.004	-999.9	-999.9
PX91E	05/22/2004	62000	38129.26389	47.259614	222.605617	8.15	89	0.01	11.1	17.3	12	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.12	10	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.475	0.004	-999.9	-999.9
PX91E	05/22/2004	63000	38129.27083	47.258075	222.676037	8.2	89	0.01	11.2	17.2	11.5	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.05	9.93	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.467	0.003	-999.9	-999.9
PX91E	05/22/2004	64000	38129.27778	47.256322	222.74587	8.2	89	0.01	11.9	17.2	11.8	1025.6	383.32	0.03	0	381.95	0.05	0	383.44	0.05	0	10.08	9.96	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.462	0.005	-999.9	-999.9
PX91E	05/22/2004	65000	38129.28472	47.25462	222.81578	8.13	89	0.01	11.4	17.1	11.8	1025.6	383.33	0.03	0	381.93	0.05	0	383.43	0.05	0	10.12	10	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.459	0.002	-999.9	-999.9
PX91E	05/22/2004	70000	38129.29167	47.252826	222.885754	8.18	89	0.01	11.7	17.2	11.6	1025.4	383.31	0.02	0	381.87	0.06	0	383.36	0.06	0	10.05	9.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.454	0.003	-999.9	-999.9
PX91E	05/22/2004	71000	38129.29861	47.251029	222.956206	8.1	89	0.01	12.1	17.2	12	1025.2	383.3	0.03	0	381.82	0.05	0	383.32	0.05	0	9.97	9.84	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.452	0.002	-999.9	-999.9
PX91E	05/22/2004	72000	38129.30556	47.248903	223.02633	8.08	89	0.01	11.6	17.3	12.1	1025.2	383.28	0.02	0	381.81	0.05	0	383.31	0.05	0	9.94	9.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.445	0.003	-999.9	-999.9
PX91E	05/22/2004	73000	38129.3125	47.246817	223.096241	8.1	89	0.01	11.5	17.1	11.9	1025.1	383.29	0.03	0	381.77	0.05	0	383.27	0.05	0	9.96	9.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.446	0.003	-999.9	-999.9
PX91E	05/22/2004	74000	38129.31944	47.244514	223.166791	8.11	88	0.01	11.7	17.4	11.9	1024.9	383.27	0.03	0	381.65	0.06	0	383.15	0.06	0	9.98	9.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.443	0.004	-999.9	-999.9
PX91E	05/22/2004	75000	38129.32639	47.242494	223.237721	8.1	88	0.01	11.5	17.4	12	1024.8	383.28	0.03	0	381.64	0.06	0	383.13	0.06	0	9.93	9.8	0.04	336.3	2.38	334.89	2.4	333.02	2.39	334.45	2.38	334.33	2.4	-48.62	-48.83	-48.8	32.445	0.002	-999.9	-999.9
PX91E	05/22/2004	80000	38129.33333	47.240565	223.307981	8.02	88	0.01	11.9	17.1	12.1	1024.6	383.33	0.03	0	381.63	0.06	0	383.13	0.06	0	9.95	9.82	0.06	342.36	1.57	340.81	1.54	338.91	1.53	340.42	1.56	340.24	1.54	-42.72	-42.91	-42.89	32.435	0.004	-999.9	-999.9
PX91E	05/22/2004	81000	38129.34028	47.238534	223.377689	8.07	88	0.01	11.5	17.2	11.8	1024.5	383.34	0.03	0	381.59	0.06	0	383.08	0.06	0	10	9.87	0.02	345.85	0.94	344.24	0.95	342.32	0.94	343.89	0.94	343.66	0.94	-39.27	-39.45	-39.42	32.444	0.004	-999.9	-999.9
PX91E	05/22/2004	82000	38129.34722	47.236016	223.448049	8.15	88	0.01	11.8	17.2	11.8	1024.4	383.37	0.03	0	381.57	0.05	0	383.06	0.05	0	9.99	9.86	0.02	341.38	0.84	339.74	0.86	337.85	0.86	339.45	0.84	339.17	0.86	-43.72	-43.92	-43.89	32.444	0.003	-999.9	-999.9
PX91E	05/22/2004	83000	38129.35417	47.233342	223.517198	8.14	88	0.01	11.3	16.8	11.9	1024.2	383.36	0.04	0	381.49	0.07	0	382.98	0.07	0	10.09	9.97	0.02	341.17	0.26	339.47	0.24	337.72	0.25	339.38	0.27	339.04	0.25	-43.77	-43.98	-43.94	32.447	0.004	-999.9	-999.9
PX91E	05/22/2004	84000	38129.36111	47.230829	223.585675	8.19	88	0.01	11.6	17	11.9	1024.1	383.33	0.04	0	381.42	0.06	0	382.91	0.06	0	10.08	9.95	0.02	340.81	0.6	339.08	0.62	337.3	0.65	339	0.64	338.62	0.65	-44.12	-44.33	-44.29	32.451	0.003	-999.9	-999.9
PX91E	05/22/2004	85000	38129.36806	47.228121	223.655135	8.1	88	0.01	11.2	17.1	11.8	1024.1	383.33	0.06	0	381.42	0.07	0	382.92	0.07	0	10.05	9.92	0.02	339.61	0.13	337.89	0.14	336.03	0.14	337.71	0.13	337.34	0.15	-45.39	-45.62	-45.58	32.45	0.003	-999.9	-999.9
PX91E	05/22/2004	90000	38129.375	47.225189	223.72536	8.14	88	0.01	11.4	17.3	11.9	1024	383.38	0.06	0	381.41	0.07	0	382.9	0.07	0	10.05	9.92	0.01	340.32	0.19	338.54	0.19	336.65	0.19	338.39	0.19	337.97	0.19	-44.76	-44.99	-44.93	32.448	0.002	-999.9	-999.9
PX91E	05/22/2004	91000	38129.38194	47.222095	223.795194	8.16	88	0.01	12.8	17	12.7	1023.7	383.48	0.05	0	381.4	0.06	0	382.89	0.06	0	10.07	9.95	0.02	340.65	0.14	338.77	0.15	336.96	0.14	338.8	0.14	338.28	0.15	-44.44	-44.68	-44.61	32.448	0.004	-999.9	-999.9
PX91E	05/22/2004	92000	38129.38889	47.219155	223.864088	8.16	87	0.01	11.4	16.9	12.3	1023.7	383.61	0.22	0	381.53	0.22	0	383.02	0.22	0	10.03	9.9	0.02	340.71	0.24	338.83	0.24	336.96	0.24	338.8	0.24	338.28	0.24	-44.57	-44.81	-44.74	32.449	0.003	-999.9	-999.9
PX91E	05/22/2004	93000	38129.39583	47.216449	223.93257	8.21	87	0.01	12.2	16.8	12.5	1023.5	383.58	0.03	0	381.42	0.05	0	382.91	0.05	0	10.08	9.95	0.06	341.13	0.24	339.18	0.23	337.35	0.28	339.26	0.29	338.66	0.28	-44.07	-44.32	-44.25	32.442	0.004	-999.9	-999.9
PX91E	05/22/2004	94000	38129.40278	47.213773	224.000675	8.2	87	0.01	12.1	16.7	12.3	1023.4	383.66	0.11	0	381.42	0.13	0	382.91	0.13	0	10.17	10.05	0.01	340.25	1.2	338.23	1.21	336.49	1.2	338.47	1.2	337.8	1.21	-44.93	-45.19	-45.11	32.45	0.002	-999.9	-999.9
PX91E	05/22/2004	95000	38129.40972	47.211508	224.067987	8.24	87	0.01	12.2	16.5	12.3	1023.2	383.61	0.03	0	381.29	0.08	0	382.78	0.08	0	10.23	10.11	0.05	340.69	0.53	338.59	0.49	336.85	0.48	338.9	0.52	338.16	0.48	-44.44	-44.71	-44.62	32.448	0.003	-999.9	-999.9
PX91E	05/22/2004	100000	38129.41667	47.209753	224.1351	8.2	87	0.01	11.7	16.5	12.9	1023.2	383.93	0.36	1	381.57	0.37	1	383.06	0.37	1	10.34	10.21	0.01	341.61	0.51	339.48	0.51	337.59	0.51	339.68	0.51	338.91	0.51	-43.67	-43.93	-43.84	32.454	0.003	-999.9	-999.9
PX91E	05/22/2004	101000	38129.42361	47.207862	224.202742	8.3	87	0.01	11.2	16.6	11.9	1023.1	383.61	0.08	0	381.23	0.11	0	382.72	0.11	0	10.33	10.21	0.02	342.59	0.18	340.43	0.2	338.59	0.24	340.71	0.22	339.91	0.24	-42.64	-42.9	-42.81	32.453	0.002	-999.9	-999.9
PX91E	05/22/2004	102000	38129.43056	47.206193	224.269834	8.32	87	0.01	12.1	16.4	12.9	1022.8	383.61	0.25	0	381.12	0.26	0	382.6	0.26	0	10.36	10.23	0.02	343.2	0.14	340.94	0.15	339.05	0.15	341.26	0.14	340.36	0.15	-42.07	-42.35	-42.24	32.457	0.003	-999.9	-999.9
PX91E	05/22/2004	103000	38129.4375	47.20453	224.336803	8.33	87	0.01	11.3	16.6	12.6	1022.8	383.67	0.32	1	381.19	0.34	1	382.67	0.35	1	10.33	10.21	0.01	342.36	0.17	340.11	0.16	338.25	0.16	340.46	0.17	339.57	0.16	-42.87	-43.18	-43.03	32.455	0.004	-999.9	-999.9
PX91E	05/22/2004	104000	38129.44444	47.202361	224.404994	8.48	87	0.01	11.6	16.8	12.8	1022.7	383.67	0.18	0	381.12	0.2	0	382.6	0.2	0	10.37	10.24	0.02	343.68	0.85	341.36	0.82	339.46	0.82	341.73	0.84	340.78	0.82	-41.66	-41.94	-41.82	32.456	0.003	-999.9	-999.9
PX91E	05/22/2004	105000	38129.45139	47.199911	224.47332	8.45	87	0.01	11.5	16.8	12.4	1022.5	383.52	0.09	0	380.91	0.11	0	382.39	0.11	0	10.42	10.29	0.01	345.78	0.52	343.39	0.51	341.48	0.51	343.83	0.52	342.81	0.51	-39.43	-39.69	-39.58	32.459	0.003	-999.9	-999.9
PX91E	05/22/2004	110000	38129.45833	47.197248	224.541974	8.55	87	0.01	12.1	16.9	12.3	1022.3	383.45	0.05	0	380.76	0.09	0	382.24	0.09	0	10.38	10.25	0.02	346.8	0.14	344.33	0.13	342.42	0.13	344.84	0.14	343.75	0.13	-38.34	-38.61	-38.49	32.459	0.003	-999.9	-999.9
PX91E	05/22/2004	111000	38129.46528	47.19476	224.61059	8.49	87	0.01	12.2	16.9	12.7	1022.1	383.4	0.08	0	380.66	0.11	0	382.14	0.11	0	10.35	10.22	0.01	346.98	0.33	344.46	0.29	342.54	0.29	345.01	0.32	343.87	0.29	-38.12	-38.39	-38.27	32.455	0.002	-999.9	-999.9
PX91E	05/22/2004	112000	38129.47222	47.191491	224.679879	8.42	87	0.01	12	17	12.8	1022.1	383.41	0.14	0	380.66	0.14	0	382.14	0.14	0	10.28	10.15	0.03	344.43	3.21	341.93	3.2	340.15	3.17	342.61	3.18	341.47	3.18	-40.51	-40.8	-40.67	32.458	0.002	-999.9	-999.9
PX91E	05/22/2004	113000	38129.47917	47.188298	224.749185	8.5	87	0.01	12.8	17	13.2	1021.7	383.25	0.04	0	380.35	0.11	0	381.83	0.11	0	10.35	10.22	0.05	334.93	0.62	332.37	0.58	330.55	0.55	333.07	0.59	331.84	0.56	-49.8	-50.18	-49.99	32.453	0.003	-999.9	-999.9
PX91E	05/22/2004	114000	38129.48611	47.18546	224.818791	8.53	87	0.01	11.7	17.2	13	1021.6	383.59	0.49	1	380.65	0.49	1	382.13	0.49	1	10.36	10.23	0.02	336.2	0.59	333.58	0.61	331.73	0.61	334.29	0.58	333.02	0.61	-48.56	-48.94	-48.75	32.459	0.002	-999.9	-999.9
PX91E	05/22/2004	115000	38129.49306	47.182378	224.888271	8.52	87	0.01	11.6	17	12.7	1021.4	383.22	0.13	0	380.22	0.14	0	381.7	0.14	0	10.33	10.2	0.01	334.29	0.48	331.64	0.46	329.84	0.5	332.44	0.52	331.12	0.5	-50.38	-50.78	-50.58	32.457	0.003	-999.9	-999.9
PX91E	05/22/2004	120000	38129.5	47.179285	224.957061	8.5	87	0.01	12.2	16.9	13.1	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.33	10.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.452	0.003	-999.9	-999.9
PX91E	05/22/2004	121000	38129.50694	47.175238	225.026091	8.52	87	0.01	11.8	17.1	13.2	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.46	10.33	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.462	0.007	-999.9	-999.9
PX91E	05/22/2004	122000	38129.51389	47.169579	225.095252	8.6	87	0.01	11.6	17.1	12.8	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.76	10.64	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.521	0.019	-999.9	-999.9
PX91E	05/22/2004	123000	38129.52083	47.162341	225.164353	8.56	87	0.01	11.6	17.2	13.1	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.88	10.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.547	0.003	-999.9	-999.9
PX91E	05/22/2004	124000	38129.52778	47.154895	225.233186	8.62	87	0.01	11.5	17.1	12.6	1021	382.59	0.08	0	379.2	0.11	0	380.66	0.11	0	10.98	10.86	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.552	0.005	-999.9	-999.9
PX91E	05/22/2004	125000	38129.53472	47.147414	225.302125	8.58	88	0.01	11.4	17.1	12.6	1020.9	382.79	0.49	1	379.35	0.49	1	380.8	0.5	1	11.15	11.03	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.567	0.005	-999.9	-999.9
PX91E	05/22/2004	130000	38129.54167	47.139971	225.371116	8.59	88	0.01	11.8	17.1	12.9	1020.8	382.65	0.28	0	379.13	0.3	1	380.58	0.3	1	11.26	11.14	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.567	0.005	-999.9	-999.9
PX91E	05/22/2004	131000	38129.54861	47.132499	225.440175	8.59	88	0.01	10.9	17.2	12.2	1020.6	382.72	0.61	1	379.13	0.62	1	380.58	0.62	1	11.3	11.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.563	0.003	-999.9	-999.9
PX91E	05/22/2004	132000	38129.55556	47.124782	225.508863	8.62	88	0.01	11.2	17	12.1	1020.5	382.44	0.06	0	378.84	0.07	0	380.3	0.07	0	11.24	11.12	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.585	0.005	-999.9	-999.9
PX91E	05/22/2004	133000	38129.5625	47.11759	225.576988	8.61	88	0.01	11.6	17	12.8	1020.4	382.51	0.23	0	378.87	0.24	0	380.32	0.24	0	11.19	11.07	0.02	342.47	0.2	339.18	0.2	337.45	0.2	340.69	0.2	338.74	0.2	-41.42	-41.82	-41.58	32.586	0.004	-999.9	-999.9
PX91E	05/22/2004	134000	38129.56945	47.109899	225.645735	8.69	88	0.01	11.1	17.2	12.6	1020.3	382.61	0.35	1	378.91	0.37	1	380.36	0.37	1	11.2	11.08	0.01	342.32	0.11	338.97	0.13	337.24	0.13	340.54	0.11	338.54	0.13	-41.61	-41.97	-41.76	32.581	0.003	-999.9	-999.9
PX91E	05/22/2004	135000	38129.57639	47.102055	225.714938	8.7	88	0.01	10.2	17.3	12.1	1020.3	382.97	0.72	1	379.31	0.73	1	380.76	0.74	1	11.13	11.01	0.02	341.39	0.41	338.09	0.43	336.36	0.43	339.61	0.41	337.65	0.43	-42.48	-42.9	-42.64	32.578	0.001	-999.9	-999.9
PX91E	05/22/2004	140000	38129.58333	47.094435	225.784283	8.57	88	0.01	10.7	17.3	13	1020.1	383.37	0.84	1	379.62	0.83	1	381.08	0.83	1	11.19	11.07	0.02	341.45	0.17	338.08	0.18	336.35	0.18	339.67	0.17	337.64	0.18	-42.47	-42.85	-42.63	32.575	0.002	-999.9	-999.9
PX91E	05/22/2004	141000	38129.59028	47.086666	225.853998	8.64	88	0.01	10.7	17.4	13	1020	382.82	0.52	1	379.03	0.52	1	380.48	0.52	1	11.22	11.1	0.01	341.8	0.17	338.38	0.16	336.65	0.16	340.02	0.17	337.94	0.16	-42.15	-42.5	-42.31	32.575	0.002	-999.9	-999.9
PX91E	05/22/2004	142000	38129.59722	47.078536	225.923951	8.74	88	0.01	10.1	17.5	12.6	1020	382.99	0.7	1	379.19	0.69	1	380.64	0.7	1	11.25	11.13	0.01	342.09	0.08	338.66	0.09	336.93	0.09	340.31	0.08	338.22	0.09	-41.86	-42.21	-42.02	32.575	0.001	-999.9	-999.9
PX91E	05/22/2004	143000	38129.60417	47.07029	225.993672	8.76	87	0.01	11.1	17.3	13	1019.9	383.12	0.85	1	379.27	0.86	1	380.72	0.87	1	11.24	11.12	0.01	342.04	0.14	338.56	0.14	336.83	0.14	340.26	0.14	338.13	0.14	-41.94	-42.26	-42.09	32.574	0.003	-999.9	-999.9
PX91E	05/22/2004	144000	38129.61111	47.061844	226.063391	8.81	87	0.01	10.4	17.5	12.4	1019.9	382.79	0.43	1	378.95	0.43	1	380.41	0.44	1	11.22	11.1	0.01	341.78	0.07	338.32	0.07	336.59	0.08	340	0.07	337.88	0.08	-42.16	-42.53	-42.33	32.576	0.002	-999.9	-999.9
PX91E	05/22/2004	145000	38129.61806	47.053821	226.133143	8.9	87	0.01	10	17.4	12.6	1019.9	383.36	0.97	1	379.5	0.96	1	380.95	0.96	1	11.21	11.09	0.01	341.73	0.14	338.26	0.15	336.53	0.15	339.95	0.14	337.82	0.15	-42.21	-42.58	-42.37	32.576	0.006	-999.9	-999.9
PX91E	05/22/2004	150000	38129.625	47.045809	226.203257	8.92	87	0.01	10.3	17.6	12.7	1020	382.97	0.44	1	379.17	0.48	1	380.62	0.48	1	11.18	11.06	0.01	341.92	0.22	338.49	0.16	336.76	0.16	340.14	0.22	338.05	0.16	-41.96	-42.39	-42.12	32.58	0.003	-999.9	-999.9
PX91E	05/22/2004	151000	38129.63195	47.037909	226.274196	8.86	87	0.02	11.3	17.7	13.5	1020.4	383.43	0.7	1	379.78	0.71	1	381.24	0.71	1	11.15	11.03	0.04	341.99	0.17	338.7	0.17	336.97	0.17	340.21	0.16	338.27	0.17	-41.73	-42.33	-41.89	32.589	0.008	-999.9	-999.9
PX91E	05/22/2004	152000	38129.63889	47.029816	226.345055	8.8	87	0.02	10.2	17.7	13.7	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.97	10.85	0.02	341.19	0.29	337.73	0.29	336	0.29	339.41	0.29	337.29	0.29	-999.9	-999.9	-999.9	32.588	0.006	-999.9	-999.9
PX91E	05/22/2004	153000	38129.64583	47.021255	226.415207	8.93	87	0.02	10.2	17.5	13	1019.7	383.22	0.59	1	379.37	0.6	1	380.83	0.6	1	10.96	10.84	0.02	341.1	0.14	337.64	0.14	335.91	0.14	339.32	0.14	337.2	0.14	-42.76	-43.22	-42.93	32.585	0.005	-999.9	-999.9
PX91E	05/22/2004	154000	38129.65278	47.012773	226.485492	8.95	87	0.02	10.4	17.6	13.2	1019.7	383.36	0.85	1	379.52	0.83	1	380.98	0.83	1	10.92	10.8	0.01	340.72	0.21	337.28	0.21	335.55	0.21	338.94	0.21	336.84	0.21	-43.1	-43.6	-43.27	32.58	0.002	-999.9	-999.9
PX91E	05/22/2004	155000	38129.65972	47.00414	226.555586	8.97	87	0.02	11.3	17.4	13.3	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.96	10.84	0.02	340.72	0.14	337.26	0.16	335.53	0.16	338.95	0.14	336.82	0.16	-999.9	-999.9	-999.9	32.586	0.003	-999.9	-999.9
PX91E	05/22/2004	160000	38129.66667	46.996781	226.624922	8.97	87	0.02	11.5	17.2	13.1	1019.5	382.72	0.38	1	378.8	0.41	1	380.26	0.41	1	11	10.88	0.01	340.45	0.15	336.93	0.14	335.21	0.14	338.68	0.14	336.5	0.14	-43.41	-43.87	-43.58	32.587	0.005	-999.9	-999.9
PX91E	05/22/2004	161000	38129.67361	46.994477	226.694642	9.08	86	0.02	12.3	17.3	13.4	1019.4	382.55	0.27	0	378.6	0.25	0	380.06	0.26	0	10.99	10.87	0.01	340.21	0.09	336.67	0.11	334.95	0.11	338.44	0.09	336.24	0.11	-43.65	-44.11	-43.82	32.587	0.002	-999.9	-999.9
PX91E	05/22/2004	162000	38129.68056	46.992847	226.764897	9.25	86	0.03	11.7	17.3	13.5	1019.4	382.6	0.24	0	378.66	0.23	0	380.11	0.23	0	10.93	10.81	0.03	339.88	0.21	336.34	0.22	334.62	0.21	338.11	0.2	335.91	0.21	-44.04	-44.49	-44.2	32.582	0.006	-999.9	-999.9
PX91E	05/22/2004	163000	38129.6875	46.991489	226.834656	9.4	85	0.03	12.3	17.1	13.8	1019.3	382.96	0.94	1	378.99	0.94	1	380.45	0.94	1	10.84	10.72	0.03	335.06	4.3	331.56	4.25	329.86	4.23	333.32	4.28	331.13	4.25	-48.75	-49.27	-48.93	32.564	0.006	-999.9	-999.9
PX91E	05/22/2004	164000	38129.69445	46.990344	226.904265	9.4	85	0.04	13.1	17.1	13.9	1019.1	382.49	0.3	1	378.48	0.31	1	379.94	0.31	1	10.8	10.68	0.05	331.42	3.6	327.92	3.58	326.21	3.52	329.66	3.54	327.47	3.54	-52.36	-52.92	-52.55	32.561	0.011	-999.9	-999.9
PX91E	05/22/2004	165000	38129.70139	46.989049	226.973509	9.4	85	0.03	11.8	17.1	13.5	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.79	10.67	0.01	337.35	0.12	333.81	0.12	332.1	0.12	335.59	0.12	333.38	0.12	-999.9	-999.9	-999.9	32.547	0.004	-999.9	-999.9
PX91E	05/22/2004	170000	38129.70833	46.986702	227.043053	9.43	85	0.03	12.3	17.3	13.9	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.89	10.77	0.02	332.09	2.55	328.6	2.49	326.92	2.48	330.36	2.54	328.18	2.49	-999.9	-999.9	-999.9	32.572	0.009	-999.9	-999.9
PX91E	05/22/2004	171000	38129.71528	46.981275	227.113226	9.45	84	0.03	11.7	17.4	13.6	1019.3	382.93	0.52	1	378.94	0.53	1	380.4	0.53	1	10.94	10.82	0.02	333.27	3.95	329.77	3.89	328.08	3.88	331.53	3.93	329.34	3.89	-50.35	-51.02	-50.54	32.578	0.004	-999.9	-999.9
PX91E	05/22/2004	172000	38129.72222	46.975703	227.183126	9.56	84	0.03	11.8	17.2	13.3	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.02	10.9	0.05	336.97	1.9	333.41	1.91	331.7	1.9	335.22	1.89	332.97	1.91	-999.9	-999.9	-999.9	32.582	0.006	-999.9	-999.9
PX91E	05/22/2004	173000	38129.72917	46.970431	227.252221	9.6	84	0.03	11.8	17.2	13.4	1019.1	382.86	0.75	1	378.79	0.76	1	380.25	0.77	1	11.01	10.89	0.02	335.73	1.71	332.13	1.67	330.43	1.66	333.98	1.71	331.7	1.67	-47.91	-48.55	-48.09	32.582	0.004	-999.9	-999.9
PX91E	05/22/2004	174000	38129.73611	46.965389	227.32177	9.6	84	0.03	11.8	17.3	13.5	1019	382.51	0.53	1	378.43	0.53	1	379.88	0.53	1	10.94	10.82	0.01	333.44	2.89	329.85	2.86	328.16	2.85	331.7	2.88	329.42	2.86	-50.14	-50.82	-50.32	32.583	0.003	-999.9	-999.9
PX91E	05/22/2004	175000	38129.74306	46.960424	227.391519	9.73	84	0.03	12.3	17.2	13.4	1018.9	382.55	0.72	1	378.41	0.71	1	379.87	0.71	1	10.95	10.83	0.02	328.37	0.45	324.79	0.45	323.13	0.44	326.66	0.44	324.37	0.45	-55.12	-55.85	-55.33	32.582	0.005	-999.9	-999.9
PX91E	05/22/2004	180000	38129.75	46.955551	227.461316	9.8	83	0.03	11.9	17.4	13.1	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.94	10.82	0.01	326.82	0.31	323.3	0.31	321.64	0.31	325.11	0.31	322.88	0.31	-56.57	-57.39	-56.77	32.582	0.003	-999.9	-999.9
PX91E	05/22/2004	181000	38129.75695	46.950259	227.531284	9.89	83	0.03	12.3	17.3	13.4	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.94	10.82	0.01	326.8	0.26	323.21	0.27	321.56	0.27	325.1	0.26	322.79	0.27	-56.6	-57.39	-56.81	32.583	0.004	-999.9	-999.9
PX91E	05/22/2004	182000	38129.76389	46.94456	227.601247	9.98	83	0.03	12.1	17.5	13.1	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.92	10.8	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.582	0.004	-999.9	-999.9
PX91E	05/22/2004	183000	38129.77083	46.93853	227.672025	10	83	0.04	12.5	17.5	13.6	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.69	10.56	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.539	0.013	-999.9	-999.9
PX91E	05/22/2004	184000	38129.77778	46.932739	227.742262	10.03	82	0.04	11.8	17.5	13.1	1018.4	382.18	0.58	1	377.97	0.54	1	379.43	0.54	1	10.62	10.49	0.06	333.43	0.82	329.73	0.85	327.9	0.85	331.54	0.81	329.17	0.85	-50.12	-50.92	-50.29	32.503	0.007	-999.9	-999.9
PX91E	05/22/2004	185000	38129.78472	46.927101	227.812573	10.12	82	0.04	11.5	17.5	13.5	1018.3	382.33	0.51	1	378.07	0.51	1	379.53	0.51	1	10.69	10.56	0.03	331.92	0.25	328.19	0.25	326.38	0.25	330.06	0.25	327.64	0.25	-51.6	-52.39	-51.78	32.516	0.005	-999.9	-999.9
PX91E	05/22/2004	190000	38129.79167	46.921811	227.882945	10.19	82	0.05	11.2	17.4	13.4	1018.2	382.88	0.94	1	378.58	0.93	1	380.04	0.93	1	10.66	10.53	0.01	332.61	0.88	328.85	0.88	327.02	0.87	330.73	0.88	328.28	0.88	-50.91	-51.71	-51.09	32.502	0.004	-999.9	-999.9
PX91E	05/22/2004	191000	38129.79861	46.916689	227.953042	10.23	82	0.05	11.3	17.5	13.4	1018.2	383.1	0.87	1	378.79	0.86	1	380.25	0.86	1	10.66	10.53	0.02	331.96	0.61	328.19	0.59	326.36	0.59	330.08	0.6	327.62	0.59	-51.53	-52.35	-51.71	32.504	0.004	-999.9	-999.9
PX91E	05/22/2004	192000	38129.80556	46.911388	228.023491	10.33	81	0.05	10.9	17.4	12.8	1018.1	382.79	0.99	1	378.47	0.98	1	379.93	0.99	1	10.62	10.49	0.02	332.1	0.35	328.32	0.35	326.5	0.35	330.22	0.35	327.76	0.35	-51.34	-52.2	-51.52	32.503	0.004	-999.9	-999.9
PX91E	05/22/2004	193000	38129.8125	46.905699	228.092602	10.43	81	0.06	10.8	17.1	12.8	1018.1	382.57	0.81	1	378.21	0.82	1	379.67	0.83	1	10.67	10.55	0.05	330.8	0.55	327	0.56	325.21	0.55	328.95	0.53	326.46	0.55	-52.59	-53.46	-52.77	32.509	0.004	-999.9	-999.9
PX91E	05/22/2004	194000	38129.81945	46.900314	228.161965	10.5	81	0.05	11.4	17.4	13.1	1018	382.46	0.76	1	378.04	0.75	1	379.49	0.75	1	10.78	10.66	0.03	329.66	0.61	325.82	0.61	324.13	0.64	327.92	0.64	325.37	0.65	-53.62	-54.48	-53.82	32.519	0.005	-999.9	-999.9
PX91E	05/22/2004	195000	38129.82639	46.894614	228.231941	10.46	81	0.05	10.7	17.3	12.9	1018	382.46	0.55	1	378.06	0.55	1	379.52	0.56	1	10.75	10.63	0.01	327.99	0.26	324.19	0.25	322.47	0.29	326.22	0.3	323.72	0.29	-55.24	-56.17	-55.42	32.518	0.003	-999.9	-999.9
PX91E	05/22/2004	200000	38129.83333	46.889056	228.301452	10.47	81	0.06	11.3	17.3	13.3	1017.9	382.56	0.84	1	378.1	0.84	1	379.56	0.84	1	10.79	10.67	0.02	330.08	0.99	326.2	0.99	324.53	0.99	328.35	0.98	325.78	0.99	-53.13	-54.03	-53.32	32.511	0.002	-999.9	-999.9
PX91E	05/22/2004	201000	38129.84028	46.883472	228.371367	10.5	81	0.05	11.9	17.4	13.3	1017.8	382.14	0.35	1	377.63	0.35	1	379.08	0.35	1	10.81	10.69	0.02	328.99	0.69	325.08	0.7	323.41	0.69	327.27	0.68	324.66	0.7	-54.21	-55.1	-54.39	32.514	0.004	-999.9	-999.9
PX91E	05/22/2004	202000	38129.84722	46.878198	228.440957	10.57	81	0.05	10.9	17.5	12.7	1017.7	382.21	0.47	1	377.66	0.49	1	379.11	0.49	1	10.87	10.75	0.02	329.23	0.57	325.29	0.55	323.62	0.55	327.51	0.56	324.86	0.55	-53.95	-54.85	-54.14	32.506	0.005	-999.9	-999.9
PX91E	05/22/2004	203000	38129.85417	46.87328	228.510822	10.69	81	0.05	11	17.4	13	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.95	10.83	0.04	328.96	0.59	324.96	0.59	323.3	0.58	327.25	0.59	324.54	0.59	-999.9	-999.9	-999.9	32.511	0.009	-999.9	-999.9
PX91E	05/22/2004	204000	38129.86111	46.868581	228.580755	10.7	81	0.05	11.4	17.3	13.4	1017.5	382.35	0.55	1	377.71	0.55	1	379.16	0.55	1	10.9	10.78	0.04	328.31	0.53	324.29	0.54	322.63	0.54	326.6	0.53	323.87	0.54	-54.85	-55.74	-55.04	32.507	0.009	-999.9	-999.9
PX91E	05/22/2004	205000	38129.86806	46.864322	228.650876	10.66	81	0.05	11.1	17.5	13.2	1017.5	382.21	0.42	1	377.51	0.4	1	378.96	0.4	1	11.06	10.94	0.1	325.28	0.51	321.25	0.51	319.6	0.5	323.58	0.5	320.83	0.51	-57.83	-58.75	-58.04	32.517	0.008	-999.9	-999.9
PX91E	05/22/2004	210000	38129.875	46.860142	228.721153	10.75	81	0.06	11.9	17.3	13.6	1017.3	382.23	0.68	1	377.39	0.67	1	378.84	0.67	1	11.37	11.25	0.04	323.95	0.22	319.82	0.21	318.2	0.22	322.28	0.23	319.41	0.22	-59.19	-60.04	-59.41	32.522	0.005	-999.9	-999.9
PX91E	05/22/2004	211000	38129.88194	46.855948	228.791034	10.8	80	0.05	11.7	17.4	13.7	1017.4	382.63	0.59	1	377.79	0.59	1	379.23	0.59	1	11.45	11.34	0.01	323.98	0.56	319.85	0.52	318.35	0.52	322.43	0.56	319.57	0.52	-58.99	-59.88	-59.2	32.528	0.004	-999.9	-999.9
PX91E	05/22/2004	212000	38129.88889	46.851729	228.861068	10.79	81	0.04	12	17.2	13.5	1017.5	382.31	0.5	1	377.5	0.5	1	378.94	0.51	1	11.51	11.4	0.02	321.65	0.69	317.57	0.69	316.09	0.69	320.11	0.69	317.29	0.69	-61.21	-62.19	-61.44	32.531	0.004	-999.9	-999.9
PX91E	05/22/2004	213000	38129.89583	46.8476	228.929948	10.74	81	0.04	11.2	17.1	13.1	1017.5	382.24	0.58	1	377.43	0.57	1	378.86	0.57	1	11.48	11.37	0.01	323.22	0.67	319.12	0.65	317.63	0.64	321.68	0.66	318.84	0.65	-59.62	-60.61	-59.84	32.534	0.003	-999.9	-999.9
PX91E	05/22/2004	214000	38129.90278	46.843544	228.998774	10.75	82	0.04	12	16.9	13.8	1017.4	383.02	0.9	1	378.13	0.88	1	379.57	0.89	1	11.51	11.4	0.02	324.59	0.22	320.42	0.22	318.92	0.22	323.05	0.22	320.14	0.22	-58.29	-59.23	-58.5	32.53	0.004	-999.9	-999.9
PX91E	05/22/2004	215000	38129.90972	46.839415	229.066449	10.74	82	0.04	11.1	16.8	13.2	1017.3	382.29	0.68	1	377.38	0.67	1	378.82	0.67	1	11.46	11.35	0.03	324.05	1.52	319.87	1.5	318.36	1.47	322.49	1.5	319.57	1.48	-58.8	-59.78	-59.02	32.529	0.006	-999.9	-999.9
PX91E	05/22/2004	220000	38129.91667	46.835081	229.135106	10.76	81	0.05	11.6	17.2	13.4	1017	382.5	0.57	1	377.51	0.56	1	378.95	0.57	1	11.42	11.3	0.06	328.48	0.56	324.17	0.55	322.56	0.57	326.82	0.57	323.79	0.57	-54.56	-55.44	-54.75	32.521	0.007	-999.9	-999.9
PX91E	05/22/2004	221000	38129.92361	46.829974	229.204475	10.82	81	0.06	10.9	17.2	13.4	1017	382.37	0.7	1	377.35	0.69	1	378.79	0.69	1	11.53	11.42	0.02	330.08	0.77	325.71	0.77	324.19	0.76	328.5	0.77	325.42	0.76	-52.88	-53.75	-53.08	32.499	0.012	-999.9	-999.9
PX91E	05/22/2004	222000	38129.93056	46.823009	229.272711	10.94	81	0.05	10.2	16.9	13.1	1016.9	382.59	0.79	1	377.52	0.8	1	378.96	0.8	1	11.59	11.48	0.06	330.99	0.46	326.57	0.47	325.04	0.47	329.41	0.45	326.28	0.47	-51.99	-52.83	-52.17	32.482	0.011	-999.9	-999.9
PX91E	05/22/2004	223000	38129.9375	46.816153	229.340399	11.14	81	0.06	10.4	16.9	13.5	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.75	11.64	0.05	333.92	1.5	329.38	1.46	327.84	1.46	332.33	1.49	329.08	1.46	-999.9	-999.9	-999.9	32.438	0.012	-999.9	-999.9
PX91E	05/22/2004	224000	38129.94444	46.808775	229.408142	11.2	81	0.05	9.8	17.1	13.1	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.8	11.69	0.02	335.8	0.35	331.15	0.34	329.61	0.34	334.21	0.34	330.86	0.34	-999.9	-999.9	-999.9	32.413	0.005	-999.9	-999.9
PX91E	05/22/2004	225000	38129.95139	46.801068	229.476423	11.21	81	0.06	10.5	17.1	13.6	1016.4	382.63	0.81	1	377.28	0.79	1	378.71	0.8	1	11.86	11.75	0.02	338.21	1.13	333.45	1.12	331.89	1.11	336.6	1.13	333.15	1.12	-45	-45.6	-45.16	32.41	0.005	-999.9	-999.9
PX91E	05/22/2004	230000	38129.95833	46.793511	229.54447	11.36	80	0.05	10.7	17	13.7	1016.4	382.28	0.57	1	376.95	0.55	1	378.38	0.56	1	11.79	11.68	0.05	338.84	0.96	334.08	0.95	332.52	0.94	337.22	0.96	333.78	0.95	-44.32	-44.97	-44.49	32.408	0.005	-999.9	-999.9
PX91E	05/22/2004	231000	38129.96528	46.786134	229.612037	11.33	80	0.05	10.1	17	13.5	1016.3	382.52	0.84	1	377.16	0.82	1	378.59	0.82	1	11.8	11.69	0.03	338.56	0.82	333.79	0.8	332.23	0.8	336.95	0.82	333.49	0.8	-44.57	-45.23	-44.73	32.394	0.005	-999.9	-999.9
PX91E	05/22/2004	232000	38129.97222	46.778846	229.680473	11.53	81	0.06	10.1	17	13.3	1016.3	382.9	0.95	1	377.49	0.94	1	378.92	0.95	1	11.84	11.73	0.01	342.97	1.66	338.1	1.64	336.52	1.63	341.34	1.65	337.8	1.63	-40.23	-40.83	-40.37	32.414	0.005	-999.9	-999.9
PX91E	05/22/2004	233000	38129.97917	46.771451	229.748196	11.56	81	0.06	9.5	16.8	13.6	1016.1	382	0.49	1	376.55	0.49	1	377.97	0.49	1	11.9	11.79	0.03	338.67	1.03	333.8	1.02	332.25	1.02	337.06	1.03	333.5	1.02	-44.46	-45.1	-44.63	32.41	0.008	-999.9	-999.9
PX91E	05/22/2004	234000	38129.98611	46.764053	229.815237	11.66	81	0.06	9.2	16.9	13.2	1016	382.17	0.51	1	376.64	0.51	1	378.07	0.51	1	11.9	11.79	0.01	336.67	0.74	331.77	0.75	330.22	0.75	335.07	0.73	331.48	0.75	-46.44	-47.08	-46.6	32.409	0.003	-999.9	-999.9
PX91E	05/22/2004	235000	38129.99306	46.756845	229.883741	11.7	81	0.06	9.5	17.2	13.5	1015.9	382.01	0.68	1	376.46	0.67	1	377.89	0.67	1	11.92	11.81	0.02	335.99	0.26	331.07	0.27	329.53	0.27	334.39	0.26	330.78	0.27	-47.09	-47.75	-47.26	32.41	0.002	-999.9	-999.9
PX91E	05/23/2004	0	38130	46.749776	229.951563	11.75	81	0.06	9.6	16.9	13.5	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.411	0.006	-999.9	-999.9
PX91E	05/23/2004	1000	38130.00694	46.74321	230.019132	11.85	81	0.05	9.2	16.9	13.3	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12	11.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.417	0.006	-999.9	-999.9
PX91E	05/23/2004	2000	38130.01389	46.736221	230.086074	11.97	81	0.05	9.2	16.7	13.1	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.97	11.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.405	0.006	-999.9	-999.9
PX91E	05/23/2004	3000	38130.02083	46.729548	230.152948	12	81	0.05	9.2	16.8	12.9	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.99	11.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.41	0.005	-999.9	-999.9
PX91E	05/23/2004	4000	38130.02778	46.722687	230.220506	12.13	80	0.05	9.2	16.8	12.4	1015.5	382.27	0.72	1	376.57	0.72	1	377.99	0.72	1	11.97	11.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.406	0.006	-999.9	-999.9
PX91E	05/23/2004	5000	38130.03472	46.715614	230.287922	12.2	80	0.04	9.4	17	12.7	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12	11.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.407	0.004	-999.9	-999.9
PX91E	05/23/2004	10000	38130.04167	46.70844	230.355758	12.28	79	0.04	9.5	16.9	12.4	1015.5	382.36	0.81	1	376.64	0.82	1	378.07	0.82	1	11.92	11.81	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.41	0.006	-999.9	-999.9
PX91E	05/23/2004	11000	38130.04861	46.701248	230.423416	12.36	78	0.04	9.6	17	12.5	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.92	11.81	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.407	0.021	-999.9	-999.9
PX91E	05/23/2004	12000	38130.05556	46.693945	230.491231	12.34	78	0.04	9.2	16.9	12.2	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.98	11.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.429	0.007	-999.9	-999.9
PX91E	05/23/2004	13000	38130.0625	46.686486	230.559046	12.41	78	0.04	9.1	17.1	12.4	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.99	11.88	0.01	334.85	0.13	329.74	0.13	328.17	0.17	333.22	0.16	329.41	0.17	-999.9	-999.9	-999.9	32.423	0.002	-999.9	-999.9
PX91E	05/23/2004	14000	38130.06944	46.67871	230.627134	12.4	77	0.03	9.7	17.1	12.9	1015.1	382.68	0.92	1	376.79	0.91	1	378.21	0.91	1	12.02	11.9	0.02	335.41	0.38	330.22	0.36	328.56	0.39	333.7	0.42	329.8	0.39	-47.56	-48.33	-47.73	32.432	0.003	-999.9	-999.9
PX91E	05/23/2004	15000	38130.07639	46.671023	230.695477	12.41	77	0.03	9.5	17.2	12.4	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.13	12.02	0.07	335.74	0.68	330.53	0.64	328.97	0.65	334.13	0.69	330.21	0.65	-999.9	-999.9	-999.9	32.412	0.013	-999.9	-999.9
PX91E	05/23/2004	20000	38130.08333	46.663435	230.763811	12.42	76	0.03	9.2	17.2	12.5	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.23	12.12	0.01	338.52	0.91	333.18	0.9	331.63	0.89	336.91	0.9	332.88	0.9	-999.9	-999.9	-999.9	32.388	0.003	-999.9	-999.9
PX91E	05/23/2004	21000	38130.09028	46.655969	230.832593	12.41	76	0.03	9.9	17.3	13	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.26	12.15	0.01	339.38	0.27	333.97	0.26	332.41	0.26	337.77	0.27	333.67	0.26	-999.9	-999.9	-999.9	32.397	0.006	-999.9	-999.9
PX91E	05/23/2004	22000	38130.09722	46.648402	230.901908	12.4	75	0.02	10.1	17.4	13.2	1014.9	382.09	0.64	1	376.18	0.7	1	377.6	0.7	1	12.27	12.16	0.01	341.33	12.2	333.98	0.17	332.42	0.17	337.76	0.16	333.67	0.17	-43.52	-44.23	-43.68	32.396	0.006	-999.9	-999.9
PX91E	05/23/2004	23000	38130.10417	46.640752	230.970985	12.4	75	0.02	9.9	17.3	12.9	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.27	12.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.375	0.004	-999.9	-999.9
PX91E	05/23/2004	24000	38130.11111	46.632973	231.04004	12.4	75	0.02	9.9	17.4	13	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.31	12.2	0.02	341.3	0.21	335.79	0.2	334.23	0.2	339.68	0.21	335.49	0.2	-999.9	-999.9	-999.9	32.373	0.004	-999.9	-999.9
PX91E	05/23/2004	25000	38130.11806	46.625275	231.108813	12.38	76	0.02	9.5	17.2	12.7	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.35	12.24	0.02	341.28	0.11	335.72	0.11	334.16	0.11	339.66	0.11	335.42	0.11	-999.9	-999.9	-999.9	32.361	0.004	-999.9	-999.9
PX91E	05/23/2004	30000	38130.125	46.617307	231.177323	12.3	76	0.02	9.4	17.4	12.8	1014.6	382.2	0.86	1	376.07	0.86	1	377.48	0.87	1	12.3	12.19	0.01	340.93	0.36	335.38	0.36	333.82	0.35	339.31	0.36	335.08	0.36	-41.93	-42.64	-42.08	32.349	0.006	-999.9	-999.9
PX91E	05/23/2004	31000	38130.13194	46.609225	231.247276	12.3	77	0.01	9.2	17.8	12.8	1014.5	382.54	0.85	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	32000	38130.13889	46.60099	231.318105	12.3	77	0.01	9.4	17.8	13	1014.3	382.47	0.92	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.35	0.004	-999.9	-999.9
PX91E	05/23/2004	33000	38130.14583	46.593365	231.388494	12.3	76	0.01	9.6	17.6	12.9	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.341	0.004	-999.9	-999.9
PX91E	05/23/2004	34000	38130.15278	46.586438	231.458282	12.3	76	0.01	9.6	17.3	12.7	1014.2	382.54	0.6	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.336	0.004	-999.9	-999.9
PX91E	05/23/2004	35000	38130.15972	46.579553	231.526855	12.26	76	0.01	9.6	17.4	12.6	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.332	0.003	-999.9	-999.9
PX91E	05/23/2004	40000	38130.16667	46.573609	231.58508	12.2	76	0.01	9.3	17.5	12.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	43000	-999.9	46.547854	231.820498	11.91	77	0.01	9.8	17.6	12.3	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	44000	38130.19444	46.541131	231.880948	12.1	78	0.01	8.7	17.3	11.5	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.48	12.37	0.01	340.3	0.25	334.44	0.26	332.88	0.26	338.68	0.25	334.13	0.26	-42.51	-43.19	-42.66	32.404	0.003	-999.9	-999.9
PX91E	05/23/2004	45000	38130.20139	46.534293	231.942749	12.15	78	0.01	9.3	17.2	11.7	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.5	12.39	0.02	335.92	1.68	330.13	1.65	328.59	1.64	334.33	1.67	329.83	1.65	-999.9	-999.9	-999.9	32.408	0.003	-999.9	-999.9
PX91E	05/23/2004	50000	38130.20833	46.527148	232.01133	12.22	78	0.01	8.7	17.2	11.1	1013.9	381.85	0.16	0	375.3	0.17	0	376.7	0.17	0	12.68	12.57	0.06	337.63	2.26	331.8	2.21	330.27	2.21	336.04	2.25	331.5	2.21	-45.03	-45.81	-45.2	32.421	0.005	-999.9	-999.9
PX91E	05/23/2004	51000	38130.21528	46.520177	232.079655	12.34	77	0.01	9.4	17	11.2	1013.9	381.8	0.08	0	375.22	0.09	0	376.63	0.09	0	12.74	12.64	0.03	335.3	2.19	329.49	2.16	328.03	2.13	333.77	2.15	329.25	2.14	-47.19	-48.03	-47.38	32.407	0.011	-999.9	-999.9
PX91E	05/23/2004	52000	38130.22222	46.513396	232.146528	12.47	76	0.01	9.3	16.6	11.3	1013.9	381.97	0.24	0	375.29	0.22	0	376.69	0.23	0	13.03	12.93	0.1	330.89	1.13	325.07	1.14	323.7	1.13	329.46	1.12	324.91	1.14	-51.59	-52.51	-51.78	32.333	0.026	-999.9	-999.9
PX91E	05/23/2004	53000	38130.22917	46.506927	232.212723	12.58	75	0.01	9.9	16.7	11.4	1013.9	382.1	0.41	1	375.38	0.41	1	376.77	0.41	1	13.21	13.11	0.02	330.72	0.84	324.87	0.82	323.5	0.82	329.3	0.83	324.7	0.82	-51.72	-52.63	-51.92	32.26	0.024	-999.9	-999.9
PX91E	05/23/2004	54000	38130.23611	46.500423	232.2797	12.6	74	0.01	10	16.9	11.7	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.17	13.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.201	0.005	-999.9	-999.9
PX91E	05/23/2004	55000	38130.24306	46.493931	232.346986	12.6	74	0.01	9.6	16.8	11.4	1013.8	382.08	0.34	1	375.37	0.33	1	376.76	0.33	1	13.05	12.95	0.09	329.34	0.63	323.52	0.61	322.16	0.61	327.93	0.63	323.36	0.61	-52.93	-53.92	-53.13	32.207	0.007	-999.9	-999.9
PX91E	05/23/2004	60000	38130.25	46.487324	232.413786	12.6	75	0.01	9.8	16.7	11.3	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.09	12.99	0.04	333.21	1.57	327.3	1.53	325.92	1.53	331.78	1.56	327.13	1.53	-49.1	-50.03	-49.29	32.222	0.004	-999.9	-999.9
PX91E	05/23/2004	61000	38130.25694	46.480693	232.480256	12.6	76	0.01	10	16.8	10.8	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.12	13.02	0.03	333.56	0.92	327.61	0.89	326.23	0.89	332.13	0.92	327.45	0.89	-48.72	-49.63	-48.9	32.248	0.019	-999.9	-999.9
PX91E	05/23/2004	62000	38130.26389	46.474433	232.547403	12.6	76	0.01	10	16.9	10.8	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.01	12.91	0.03	331.76	0.48	325.86	0.46	324.49	0.46	330.33	0.48	325.7	0.46	-50.39	-51.39	-50.58	32.326	0.029	-999.9	-999.9
PX91E	05/23/2004	63000	38130.27083	46.468132	232.61503	12.6	76	0.01	9.4	17	10.3	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.16	13.06	0.03	336.5	1.26	330.45	1.23	329.06	1.22	335.06	1.25	330.28	1.22	-45.76	-46.62	-45.94	32.377	0.005	-999.9	-999.9
PX91E	05/23/2004	64000	38130.27778	46.462143	232.682449	12.6	77	0.01	9.3	16.9	10.3	1013.5	381.64	0.03	0	374.75	0.05	0	376.15	0.05	0	13.19	13.09	0.03	336.49	0.29	330.39	0.31	329	0.3	335.05	0.29	330.23	0.31	-45.75	-46.59	-45.92	32.352	0.029	-999.9	-999.9
PX91E	05/23/2004	65000	38130.28472	46.456388	232.749653	12.6	77	0.01	9.5	16.8	10.1	1013.4	381.66	0.06	0	374.77	0.06	0	376.16	0.06	0	13.19	13.09	0.04	337.43	0.89	331.3	0.86	329.91	0.85	335.98	0.89	331.14	0.86	-44.86	-45.68	-45.02	32.221	0.03	-999.9	-999.9
PX91E	05/23/2004	70000	38130.29167	46.450728	232.817009	12.58	78	0.01	9.4	16.9	9.9	1013.4	381.64	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	71000	38130.29861	46.44522	232.884266	12.51	79	0.01	8.8	16.8	9.4	1013.4	381.62	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	72000	38130.30556	46.44003	232.951775	12.5	79	0.01	8.4	17	9.3	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	73000	38130.3125	46.435073	233.0197	12.5	80	0.01	8.4	16.9	9.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	74000	38130.31944	46.42977	233.087144	12.5	80	0.01	8.2	16.9	8.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	75000	38130.32639	46.424423	233.154908	12.5	80	0.01	8.2	17	8.8	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	80000	38130.33333	46.419026	233.222683	12.5	81	0.01	7.8	17.1	8.7	1013.2	381.48	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	81000	38130.34028	46.413483	233.291218	12.5	81	0.01	7.4	17.3	8.9	1013.1	381.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	82000	38130.34722	46.40786	233.360252	12.5	82	0.01	7.1	17.2	8.9	1013.1	381.46	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	83000	38130.35417	46.401534	233.42889	12.5	82	0.01	6.9	17.3	8.8	1013	381.42	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	84000	38130.36111	46.395333	233.497835	12.5	82	0.01	7	17.4	8.8	1012.9	381.44	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	85000	38130.36806	46.388857	233.567191	12.48	83	0.01	7	17.4	8.7	1012.8	381.38	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	90000	38130.375	46.382328	233.635854	12.46	83	0.01	7	17.2	8.5	1012.8	381.38	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	91000	38130.38194	46.376042	233.704614	12.46	83	0.01	7.5	17.3	8.3	1012.9	381.35	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	92000	38130.38889	46.369999	233.773832	12.5	84	0.01	8.4	17.4	7.7	1012.9	381.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	93000	38130.39583	46.363834	233.843051	12.5	84	0.01	7.7	17.4	7.6	1012.9	381.34	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	94000	38130.40278	46.357507	233.912552	12.5	84	0.01	6.5	17.6	8.1	1012.8	381.31	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	95000	38130.40972	46.351027	233.982812	12.5	84	0.01	7.9	17.7	7.2	1012.9	381.32	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	100000	38130.41667	46.344616	234.0534	12.51	84	0.01	8.1	17.8	7.4	1012.9	381.31	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	101000	38130.42361	46.338149	234.124885	12.6	84	0.01	8.5	18.1	6.7	1013	381.27	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	102000	38130.43056	46.331797	234.196932	12.6	84	0.01	8.4	18	6.2	1013	381.24	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	103000	38130.4375	46.325428	234.268349	12.6	85	0.01	7.8	18	6	1013.1	381.24	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	104000	38130.44444	46.319236	234.339661	12.69	85	0.01	8	17.8	5.4	1013.1	381.15	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	105000	38130.45139	46.313149	234.410569	12.7	85	0.01	8.1	17.8	4.6	1013.2	381.11	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	110000	38130.45833	46.307103	234.481002	12.78	86	0.01	8	17.7	4.1	1013.2	381.03	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	111000	38130.46528	46.300966	234.551364	12.8	86	0.01	7.3	17.7	4.1	1013.2	381.13	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	112000	38130.47222	46.294817	234.621866	12.8	86	0.01	6.6	17.6	4.4	1013.3	381.25	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	113000	38130.47917	46.288987	234.691951	12.78	85	0.01	8.3	17.6	3.4	1013.2	381.33	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	114000	38130.48611	46.282892	234.761632	12.93	84	0.01	9.1	17.6	3.3	1013.1	381.17	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	115000	38130.49306	46.276554	234.831774	13	83	0.01	9.2	17.7	3.7	1013.1	381.21	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	120000	38130.5	46.270139	234.902156	13	83	0.01	9.5	17.7	4.3	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	121000	38130.50695	46.26389	234.972251	13.01	83	0.01	9	17.6	4.4	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	122000	38130.51389	46.257546	235.042295	12.94	84	0.01	8.7	17.8	4.2	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	123000	38130.52083	46.251112	235.113334	12.76	85	0.01	8.4	17.9	4.1	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	124000	38130.52778	46.244579	235.184004	12.7	85	0.01	7.9	17.7	2.4	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	125000	38130.53472	46.237786	235.253718	12.7	86	0.01	7.5	17.6	1.9	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	130000	38130.54167	46.230966	235.324073	12.67	86	0.01	6.7	17.9	2.5	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	131000	38130.54861	46.223405	235.394282	12.73	86	0.01	6.3	17.7	3.1	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	132000	38130.55556	46.212651	235.463916	12.93	85	0.01	7.5	17.9	3.1	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	133000	38130.5625	46.20258	235.527779	13.13	84	0.01	5.7	13.4	3.9	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	134000	38130.56945	46.196403	235.56516	13.36	83	0.02	3	8.1	3.9	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	135000	38130.57639	46.192185	235.607742	13.55	82	0.02	5.3	13.2	4.3	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	140000	38130.58333	46.195237	235.667113	13.49	82	0.02	6.3	16.1	4.1	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	141000	38130.59028	46.202073	235.733559	13.36	83	0.02	7	17.2	3.5	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	210000	38130.875	45.989994	237.155506	18.78	41	0.82	2.3	10.8	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	211000	38130.88194	45.963878	237.180872	18.51	41	0.95	2.7	11.8	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	212000	38130.88889	45.931926	237.19328	19.14	39	0.9	3.3	12.5	3.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	213000	38130.89583	45.900001	237.193873	19.49	37	0.89	3.6	9.8	1.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	214000	38130.90278	45.877274	237.207252	19.33	37	0.84	3.1	9	1.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	215000	38130.90972	45.8509	237.214179	19.26	35	0.58	5.8	10.6	0.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	220000	38130.91667	45.820846	237.205359	18.31	39	0.12	9.7	11.2	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	221000	38130.92361	45.790159	237.221218	17.19	47	0.06	8.9	12.6	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	222000	38130.93056	45.757159	237.237682	16.54	51	0.08	10.5	12.8	7.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	223000	38130.9375	45.721651	237.235323	16.79	50	0.12	10.2	12.9	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	224000	38130.94444	45.68644	237.226846	16.95	50	0.08	9.6	12.6	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	225000	38130.95139	45.655489	237.232322	16.44	51	0.03	7.5	9	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	230000	38130.95833	45.635434	237.215735	16.66	48	0.06	7.9	8.5	5.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	231000	38130.96528	45.614554	237.212034	17.17	44	0.53	3.4	7	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	232000	38130.97222	45.59977	237.221721	18.14	38	0.75	2	4.4	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	233000	38130.97917	45.595671	237.225163	18.89	35	0.76	2.7	0.2	0.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	234000	38130.98611	45.596287	237.225808	18.83	35	0.5	4.1	0.2	3.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX91E	05/23/2004	235000	38130.99306	45.596373	237.225959	18.17	39	0.5	5.2	0.1	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9