Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX89E	01/19/2004	111000	38005.46528	34.553044	137.012231	7.97	45	0.01	7.4	14.2	14.3	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/19/2004	112000	38005.47222	34.524353	137.04383	8.02	44	0.01	9.4	12.8	15.3	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/19/2004	113000	38005.47917	34.50229	137.070892	7.82	43	0.01	8.6	11.6	14.6	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/19/2004	114000	38005.48611	34.48485	137.104996	7.7	44	0.01	9	12	14.3	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/19/2004	115000	38005.49306	34.472469	137.142164	7.78	51	0.01	6.7	11.7	10.4	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.15	15.07	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.625	0.016	-999.9	-999.9
PX89E	01/19/2004	120000	38005.5	34.462145	137.174163	7.8	54	0.01	7.7	7.6	10	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.17	15.09	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.617	0.01	-999.9	-999.9
PX89E	01/19/2004	121000	38005.50694	34.458707	137.188905	7.87	55	0.01	9.9	2.4	10.3	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.22	15.14	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.622	0.01	-999.9	-999.9
PX89E	01/19/2004	122000	38005.51389	34.459153	137.194939	7.78	54	0.01	10.5	3	9.4	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.38	15.29	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.645	0.015	-999.9	-999.9
PX89E	01/19/2004	123000	38005.52083	34.458264	137.219439	7.72	54	0.01	7.4	11.1	10.3	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.63	15.55	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.663	0.016	-999.9	-999.9
PX89E	01/19/2004	124000	38005.52778	34.453507	137.261062	7.7	54	0.01	8.4	13.4	11.9	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.75	15.67	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.668	0.008	-999.9	-999.9
PX89E	01/19/2004	125000	38005.53472	34.437067	137.303999	7.49	52	0.01	5.6	15.1	13	1008.7	388.75	0.47	1	378.98	0.46	1	380.34	0.46	1	15.68	15.6	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.633	0.02	-999.9	-999.9
PX89E	01/19/2004	130000	38005.54167	34.418568	137.350151	7.5	54	0.01	6.8	15.4	12.1	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.91	15.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.669	0.009	-999.9	-999.9
PX89E	01/19/2004	131000	38005.54861	34.412276	137.403447	7.64	56	0.01	8.5	16.8	12.1	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.98	15.9	0.07	347.17	1.49	338.22	1.48	337.1	1.47	345.99	1.49	338.3	1.48	-999.9	-999.9	-999.9	34.673	0.012	-999.9	-999.9
PX89E	01/19/2004	132000	38005.55556	34.410482	137.460957	7.74	57	0.01	8	17.3	12.8	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.04	15.96	0.05	343.21	1.32	334.32	1.3	333.24	1.26	342.07	1.27	334.42	1.27	-999.9	-999.9	-999.9	34.694	0.004	-999.9	-999.9
PX89E	01/19/2004	133000	38005.5625	34.408747	137.518896	7.86	57	0.01	7.8	17.3	12.4	1008.4	395.79	0.78	1	385.36	0.79	1	386.73	0.8	1	16.56	16.5	0.23	333.44	4.71	324.63	4.67	323.73	4.6	332.49	4.64	324.88	4.62	-61.63	-63.3	-61.85	34.712	0.015	-999.9	-999.9
PX89E	01/19/2004	134000	38005.56944	34.404433	137.576676	7.97	56	0.01	8.1	17.3	13.8	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.87	16.81	0.05	327.4	1.06	318.57	1	317.76	0.97	326.55	1.03	318.88	0.97	-999.9	-999.9	-999.9	34.744	0.005	-999.9	-999.9
PX89E	01/19/2004	135000	38005.57639	34.399153	137.634123	8.13	54	0.01	9.3	17.1	14.8	1008	387.44	0.96	1	376.97	0.95	1	378.3	0.95	1	16.8	16.73	0.03	333.18	1.97	324.15	1.91	323.29	1.92	332.27	1.98	324.43	1.93	-53.68	-55.17	-53.87	34.728	0.008	-999.9	-999.9
PX89E	01/19/2004	140000	38005.58333	34.394389	137.690688	8.29	55	0.01	8.3	16.8	13.8	1008.1	387.59	0.92	1	377.07	0.92	1	378.39	0.93	1	16.97	16.91	0.09	337.16	1.6	327.99	1.51	327.13	1.45	336.26	1.53	328.28	1.45	-49.94	-51.33	-50.11	34.721	0.01	-999.9	-999.9
PX89E	01/19/2004	141000	38005.59028	34.38737	137.746644	8.25	55	0.01	7.5	16.9	14.4	1008	387.1	0.71	1	376.43	0.72	1	377.75	0.72	1	17.21	17.14	0.03	333.22	3.27	324.01	3.23	323.08	3.22	332.24	3.26	324.22	3.23	-53.35	-54.86	-53.53	34.738	0.006	-999.9	-999.9
PX89E	01/19/2004	142000	38005.59722	34.378417	137.802527	8.24	56	0.01	8.8	17.1	15.9	1007.7	387.41	0.7	1	376.62	0.7	1	377.94	0.7	1	17.27	17.2	0.05	330.64	2.22	321.41	2.13	320.48	2.12	329.67	2.21	321.61	2.13	-56.14	-57.74	-56.33	34.743	0.004	-999.9	-999.9
PX89E	01/19/2004	143000	38005.60417	34.369501	137.859074	8.2	55	0.01	8.9	17.2	16	1007.6	386.54	0.87	1	375.83	0.84	1	377.15	0.85	1	17.04	16.98	0.05	338.22	2.63	328.82	2.56	327.96	2.6	337.3	2.67	329.11	2.61	-47.87	-49.24	-48.04	34.728	0.01	-999.9	-999.9
PX89E	01/19/2004	144000	38005.61111	34.36069	137.916127	8.23	55	0.01	8.8	17.3	16.3	1007.4	385.91	0.33	1	375.08	0.35	1	376.4	0.35	1	17.14	17.07	0.04	340.2	0.86	330.64	0.86	329.69	0.86	339.2	0.86	330.84	0.86	-45.39	-46.71	-45.56	34.718	0.005	-999.9	-999.9
PX89E	01/19/2004	145000	38005.61806	34.351754	137.973336	8.36	56	0.01	8.6	17.4	15.9	1007.3	386	0.26	0	374.98	0.22	0	376.29	0.22	0	17.55	17.48	0.19	334.73	3.69	325.15	3.67	324.31	3.61	333.84	3.63	325.44	3.63	-50.67	-52.16	-50.85	34.72	0.018	-999.9	-999.9
PX89E	01/19/2004	150000	38005.625	34.344158	138.030913	8.44	57	0.01	9.6	17.4	16.6	1007.1	385.74	0.54	1	374.53	0.53	1	375.84	0.53	1	17.77	17.71	0.05	327.39	0.66	317.86	0.62	317.08	0.61	326.57	0.65	318.18	0.62	-57.45	-59.17	-57.66	34.75	0.014	-999.9	-999.9
PX89E	01/19/2004	151000	38005.63194	34.339583	138.089646	8.5	58	0.01	11.3	17.8	18	1006.7	385.23	0.23	0	373.85	0.26	0	375.15	0.26	0	17.88	17.82	0.08	325.96	1.04	316.3	1.08	315.53	1.08	325.13	1.04	316.62	1.08	-58.32	-60.1	-58.53	34.748	0.009	-999.9	-999.9
PX89E	01/19/2004	152000	38005.63889	34.334972	138.149241	8.45	57	0.01	10.6	17.9	17.8	1006.8	384.88	0.38	1	373.48	0.35	1	374.78	0.35	1	17.97	17.91	0.07	324.19	0.79	314.56	0.79	313.79	0.79	323.37	0.78	314.88	0.79	-59.68	-61.62	-59.89	34.762	0.006	-999.9	-999.9
PX89E	01/19/2004	153000	38005.64583	34.329589	138.209188	8.42	58	0.01	10	18.1	17.7	1006.6	384.54	0.37	1	372.98	0.45	1	374.27	0.46	1	18.19	18.13	0.2	328.16	2.3	318.28	2.12	317.57	2.16	327.41	2.35	318.67	2.17	-55.53	-57.34	-55.71	34.742	0.013	-999.9	-999.9
PX89E	01/19/2004	154000	38005.65278	34.324209	138.270056	8.59	59	0.01	10.6	18.2	18	1006.4	384.51	0.25	0	372.72	0.24	0	374	0.24	0	18.51	18.46	0.03	336.18	1.95	325.85	1.88	325.18	1.88	335.47	1.95	326.31	1.88	-47.54	-49.04	-47.69	34.759	0.007	-999.9	-999.9
PX89E	01/19/2004	155000	38005.65972	34.318583	138.330518	8.51	59	0.01	10.1	18.1	18.4	1006.2	384.63	0.13	0	372.7	0.16	0	373.98	0.17	0	18.66	18.61	0.09	331.72	2.35	321.41	2.35	320.74	2.36	331	2.37	321.84	2.37	-51.96	-53.63	-52.14	34.764	0.006	-999.9	-999.9
PX89E	01/19/2004	160000	38005.66667	34.313423	138.391261	8.61	59	0.01	10	18.2	17.8	1006	384.54	0.25	0	372.43	0.23	0	373.71	0.23	0	18.85	18.8	0.01	336.42	5.88	325.8	5.67	325.14	5.66	335.71	5.87	326.25	5.68	-47.29	-48.83	-47.46	34.764	0.01	-999.9	-999.9
PX89E	01/19/2004	161000	38005.67361	34.31073	138.45195	8.68	59	0.01	10.7	18.1	18.8	1005.8	384.84	0.14	0	372.58	0.13	0	373.85	0.13	0	19.02	18.98	0.07	340.2	3.89	329.34	3.8	328.68	3.79	339.49	3.88	329.8	3.81	-43.9	-45.35	-44.05	34.763	0.008	-999.9	-999.9
PX89E	01/19/2004	162000	38005.68056	34.309108	138.512669	8.58	58	0.01	11	18.2	19.7	1005.6	384.97	0.15	0	372.55	0.19	0	373.82	0.19	0	19.18	19.13	0.03	331.11	2.2	320.41	2.14	319.76	2.14	330.42	2.19	320.85	2.14	-52.79	-54.55	-52.97	34.78	0.006	-999.9	-999.9
PX89E	01/19/2004	163000	38005.6875	34.308306	138.573903	8.81	58	0.01	11	18.3	19.3	1005.3	384.61	0.26	0	372	0.28	0	373.26	0.28	0	19.38	19.33	0.06	333.84	3.28	322.87	3.17	322.22	3.17	333.15	3.27	323.32	3.18	-49.78	-51.46	-49.94	34.779	0.009	-999.9	-999.9
PX89E	01/19/2004	164000	38005.69444	34.309034	138.634867	9.11	60	0.01	9.5	18.2	17.3	1005.6	384.83	0.18	0	372.29	0.19	0	373.55	0.19	0	19.42	19.37	0.02	322.99	2.78	312.45	2.65	311.81	2.64	322.32	2.78	312.88	2.65	-60.48	-62.51	-60.67	34.796	0.003	-999.9	-999.9
PX89E	01/19/2004	165000	38005.70139	34.309868	138.696599	9.22	60	0.01	10.3	18.6	17.9	1005.6	384.78	0.21	0	372.27	0.18	0	373.54	0.18	0	19.34	19.29	0.02	317.27	0.71	306.93	0.65	306.31	0.65	316.6	0.71	307.35	0.65	-65.96	-68.18	-66.19	34.8	0.003	-999.9	-999.9
PX89E	01/19/2004	170000	38005.70833	34.309835	138.758812	9.13	57	0.01	9.2	18.6	17.1	1005.8	384.97	0.56	1	372.51	0.52	1	373.78	0.52	1	19.35	19.3	0.06	316.07	0.48	305.82	0.43	305.2	0.43	315.41	0.48	306.24	0.43	-67.19	-69.47	-67.42	34.795	0.005	-999.9	-999.9
PX89E	01/19/2004	171000	38005.71528	34.308269	138.821756	9.26	59	0.01	9	18.9	16.1	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.61	19.57	0.08	324.51	4.5	313.91	4.3	313.39	4.31	323.96	4.5	314.46	4.32	-999.9	-999.9	-999.9	34.784	0.006	-999.9	-999.9
PX89E	01/19/2004	172000	38005.72222	34.306799	138.884803	9.3	56	0.01	7.6	18.7	14.6	1005.8	385.69	0.77	1	372.94	0.74	1	374.2	0.74	1	19.91	19.87	0.12	332.19	1.75	321.2	1.64	320.68	1.64	331.64	1.75	321.76	1.64	-51.94	-53.45	-52.13	34.801	0.012	-999.9	-999.9
PX89E	01/19/2004	173000	38005.72917	34.303959	138.947334	9.29	56	0.01	7.8	18.6	14.9	1005.7	385.28	0.36	1	372.3	0.33	1	373.56	0.33	1	20.31	20.27	0.11	331.22	2.49	320.05	2.44	319.62	2.48	330.76	2.53	320.7	2.49	-53.12	-54.43	-53.31	34.829	0.006	-999.9	-999.9
PX89E	01/19/2004	174000	38005.73611	34.297959	139.008646	9.43	57	0.01	6.6	18.3	12.9	1005.6	385.78	0.77	1	372.62	0.74	1	373.87	0.74	1	20.51	20.47	0.01	326.4	1.69	315.25	1.64	314.74	1.64	325.86	1.69	315.8	1.65	-58.12	-59.43	-58.32	34.843	0.004	-999.9	-999.9
PX89E	01/19/2004	175000	38005.74306	34.292125	139.06939	9.49	58	0.01	5.1	18	11.7	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.49	20.45	0.02	323.44	0.84	312.46	0.79	311.96	0.79	322.9	0.84	313	0.8	-999.9	-999.9	-999.9	34.843	0.005	-999.9	-999.9
PX89E	01/19/2004	180000	38005.75	34.286184	139.128446	9.49	60	0.01	5.1	17.5	11.5	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.62	20.58	0.04	321.89	2.21	310.85	2.13	310.35	2.13	321.35	2.21	311.39	2.13	-62.74	-64.14	-62.97	34.836	0.004	-999.9	-999.9
PX89E	01/19/2004	181000	38005.75694	34.281881	139.186257	9.19	55	0.01	2.6	17	10.4	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.01	19.97	0.64	322.19	4.5	311.52	4.61	311	4.54	321.64	4.43	312.05	4.56	-62.21	-63.96	-62.43	34.847	0.061	-999.9	-999.9
PX89E	01/19/2004	182000	38005.76389	34.277707	139.240573	9.16	56	0.01	4	15.8	9.3	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.07	19.02	0.09	335.54	1.24	324.79	1.24	324.13	1.24	334.84	1.24	325.24	1.25	-49.19	-50.86	-49.35	34.773	0.011	-999.9	-999.9
PX89E	01/19/2004	183000	38005.77083	34.275041	139.29241	9.35	55	0.01	1.9	15.2	8.2	1005.8	385.8	0.11	0	373.44	0.11	0	374.71	0.11	0	19.16	19.11	0.02	332.66	1.14	321.96	1.08	321.31	1.08	331.96	1.14	322.4	1.09	-52.13	-53.84	-52.31	34.779	0.004	-999.9	-999.9
PX89E	01/19/2004	184000	38005.77778	34.272609	139.343136	9.49	56	0.01	3.3	15.4	8.2	1005.7	385.81	0.13	0	373.4	0.12	0	374.68	0.12	0	19.18	19.13	0.01	331.78	0.64	321.09	0.62	320.44	0.61	331.09	0.64	321.53	0.62	-52.96	-54.72	-53.15	34.781	0.003	-999.9	-999.9
PX89E	01/19/2004	185000	38005.78472	34.270033	139.396056	9.43	56	0.01	1	16.1	7.8	1005.7	385.9	0.09	0	373.45	0.1	0	374.73	0.1	0	19.26	19.21	0.04	329.56	2.35	318.91	2.26	318.27	2.26	328.87	2.35	319.35	2.26	-55.18	-57.03	-55.38	34.78	0.008	-999.9	-999.9
PX89E	01/19/2004	190000	38005.79167	34.268554	139.451285	9.6	57	0.01	1.6	16.9	8.5	1005.7	385.64	0.08	0	373.13	0.08	0	374.4	0.08	0	19.36	19.31	0.01	335.22	0.5	324.33	0.48	323.67	0.48	334.52	0.49	324.78	0.48	-49.46	-51.12	-49.62	34.779	0.003	-999.9	-999.9
PX89E	01/19/2004	191000	38005.79861	34.266593	139.509133	9.7	57	0.01	1.8	17.4	7.2	1005.8	385.64	0.04	0	373.17	0.07	0	374.45	0.07	0	19.32	19.27	0.05	334.56	0.81	323.73	0.8	323.07	0.8	333.86	0.81	324.18	0.8	-50.1	-51.78	-50.27	34.783	0.008	-999.9	-999.9
PX89E	01/19/2004	192000	38005.80556	34.262796	139.56623	9.92	58	0.01	2.6	16.8	7.4	1006	385.64	0.05	0	373.3	0.09	0	374.57	0.09	0	19.25	19.2	0.07	327.22	2.11	316.72	1.98	316.08	1.97	326.54	2.1	317.16	1.98	-57.22	-59.1	-57.41	34.794	0.005	-999.9	-999.9
PX89E	01/19/2004	193000	38005.8125	34.258146	139.623106	10.02	56	0.01	2.5	17.2	6.6	1006.1	385.77	0.08	0	373.6	0.12	0	374.88	0.12	0	18.97	18.92	0.09	325.11	0.96	314.83	0.95	314.2	0.95	324.43	0.96	315.27	0.96	-59.4	-61.34	-59.61	34.794	0.008	-999.9	-999.9
PX89E	01/19/2004	194000	38005.81944	34.254184	139.681204	10.14	55	0.01	3.1	17.5	6.1	1006	385.81	0.05	0	373.51	0.08	0	374.79	0.08	0	19.17	19.12	0.13	326.35	1.79	315.93	1.78	315.29	1.78	325.66	1.79	316.36	1.78	-58.22	-60.15	-58.43	34.786	0.016	-999.9	-999.9
PX89E	01/19/2004	195000	38005.82639	34.25126	139.740349	10.2	55	0.01	3.2	17.8	6.5	1006	385.65	0.12	0	373.31	0.14	0	374.58	0.14	0	19.27	19.22	0.03	324.48	0.28	314.08	0.29	313.45	0.29	323.8	0.28	314.52	0.29	-59.86	-61.85	-60.06	34.8	0.005	-999.9	-999.9
PX89E	01/19/2004	200000	38005.83333	34.247986	139.799962	10.28	54	0.01	3.2	17.7	6	1005.9	385.49	0.04	0	373.16	0.06	0	374.44	0.06	0	19.18	19.13	0.03	326.19	1.93	315.73	1.86	315.09	1.86	325.5	1.93	316.17	1.87	-58.07	-59.99	-58.27	34.797	0.008	-999.9	-999.9
PX89E	01/19/2004	201000	38005.84028	34.244595	139.859297	10.4	54	0.01	4.1	17.8	5.2	1006	385.49	0.1	0	373.24	0.12	0	374.52	0.12	0	19.11	19.06	0.06	327.88	0.39	317.44	0.34	316.8	0.34	327.19	0.39	317.88	0.34	-56.44	-58.3	-56.64	34.797	0.005	-999.9	-999.9
PX89E	01/19/2004	202000	38005.84722	34.242092	139.91906	10.59	54	0.01	4	17.9	5.2	1006.1	385.48	0.1	0	373.31	0.1	0	374.59	0.1	0	18.99	18.94	0.06	327.51	0.86	317.15	0.85	316.51	0.85	326.82	0.86	317.59	0.85	-56.8	-58.66	-57	34.795	0.003	-999.9	-999.9
PX89E	01/19/2004	203000	38005.85417	34.240418	139.978522	10.75	56	0.01	7.5	17.7	3.7	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.77	18.71	0.03	330	0.75	319.67	0.72	318.9	0.7	329.18	0.73	320	0.7	-999.9	-999.9	-999.9	34.78	0.009	-999.9	-999.9
PX89E	01/19/2004	204000	38005.86111	34.239637	140.037083	10.45	54	0.01	8.4	17.3	2.5	1006.3	391.83	0.48	1	379.68	0.47	1	380.98	0.47	1	18.74	18.68	0.03	332.13	1.6	321.8	1.57	321.04	1.58	331.31	1.61	322.14	1.58	-53.56	-55.55	-53.74	34.769	0.009	-999.9	-999.9
PX89E	01/19/2004	205000	38005.86806	34.239992	140.094486	10.81	49	0.01	12.2	16.9	6.3	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.01	18.96	0.08	335.82	0.97	325.21	0.87	324.54	0.87	335.11	0.96	325.65	0.87	-999.9	-999.9	-999.9	34.764	0.012	-999.9	-999.9
PX89E	01/19/2004	210000	38005.875	34.240453	140.150518	11.33	44	0.01	13.6	16.7	8.6	1006.2	393.33	0.67	1	380.62	0.72	1	381.91	0.73	1	19.66	19.61	0.29	330.14	3.26	319.46	3.23	318.91	3.18	329.55	3.2	319.99	3.19	-56.97	-58.69	-57.17	34.783	0.022	-999.9	-999.9
PX89E	01/19/2004	211000	38005.88195	34.24042	140.206566	10.97	50	0.01	11.5	16.8	3	1006.8	390.17	0.35	1	377.63	0.34	1	378.91	0.34	1	19.95	19.91	0.04	326.06	0.78	315.56	0.8	315.05	0.8	325.52	0.78	316.12	0.8	-61.48	-63.41	-61.69	34.816	0.003	-999.9	-999.9
PX89E	01/19/2004	212000	38005.88889	34.239257	140.263281	10.66	47	0.01	12	16.9	5.4	1007	389.62	0.23	0	377.17	0.25	0	378.45	0.25	0	19.94	19.9	0.06	327.86	0.83	317.37	0.78	316.86	0.78	327.31	0.83	317.93	0.79	-60.31	-62.31	-60.52	34.825	0.012	-999.9	-999.9
PX89E	01/19/2004	213000	38005.89583	34.240033	140.320465	11.01	38	0.01	12.7	17.1	6.9	1007.1	388.93	0.36	1	376.57	0.37	1	377.85	0.37	1	19.91	19.87	0.08	328.05	1.15	317.61	1.11	317.1	1.11	327.51	1.15	318.17	1.11	-59.72	-61.7	-59.92	34.817	0.009	-999.9	-999.9
PX89E	01/19/2004	214000	38005.90278	34.242542	140.376426	11.15	35	0.01	12.9	16.4	7.6	1007.3	389.25	0.44	1	376.83	0.42	1	378.11	0.42	1	20.11	20.07	0.07	324.62	0.76	314.26	0.77	313.79	0.73	324.13	0.72	314.85	0.73	-62.67	-64.68	-62.89	34.82	0.013	-999.9	-999.9
PX89E	01/19/2004	215000	38005.90972	34.24327	140.431407	11.23	33	0.01	12.3	16.3	8	1007.5	387.74	0.46	1	375.46	0.42	1	376.73	0.43	1	20.08	20.04	0.01	323.71	0.76	313.44	0.71	312.94	0.71	323.17	0.76	313.99	0.71	-63.17	-65.23	-63.39	34.83	0.003	-999.9	-999.9
PX89E	01/19/2004	220000	38005.91667	34.242141	140.485708	11.34	34	0.01	13.5	16	11.2	1007.5	388.34	0.55	1	376.07	0.56	1	377.35	0.56	1	20.06	20.02	0.01	321.3	0.73	311.13	0.73	310.63	0.73	320.76	0.73	311.68	0.73	-65.13	-67.23	-65.35	34.839	0.005	-999.9	-999.9
PX89E	01/19/2004	221000	38005.92361	34.237577	140.53938	11.32	32	0.02	12.6	16.2	11	1007.7	387.41	0.39	1	375.27	0.37	1	376.54	0.37	1	20.04	20	0.02	322.7	0.22	312.57	0.2	312.07	0.2	322.17	0.22	313.13	0.2	-63.33	-65.42	-63.54	34.837	0.003	-999.9	-999.9
PX89E	01/19/2004	222000	38005.93056	34.23261	140.593428	11.25	35	0.02	13.9	16.2	12	1007.8	388.53	0.98	1	376.31	0.92	1	377.59	0.93	1	20.14	20.1	0.05	320.16	2.12	310.08	2.06	309.63	2	319.68	2.06	310.68	2.01	-65.42	-67.5	-65.64	34.845	0.003	-999.9	-999.9
PX89E	01/19/2004	223000	38005.9375	34.227884	140.647294	11.21	38	0.04	13.9	16.3	12.3	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.26	20.23	0.02	319.08	0.95	309.04	0.95	308.66	0.94	318.68	0.95	309.7	0.95	-999.9	-999.9	-999.9	34.847	0.005	-999.9	-999.9
PX89E	01/19/2004	224000	38005.94445	34.223821	140.702014	11.15	38	0.05	14.1	16.5	12.4	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.23	20.2	0.02	319.16	0.27	309.17	0.29	308.79	0.29	318.76	0.27	309.84	0.29	-999.9	-999.9	-999.9	34.852	0.002	-999.9	-999.9
PX89E	01/19/2004	225000	38005.95139	34.219282	140.756913	11.12	38	0.06	14.5	16.6	12.8	1008.3	385.96	0.21	0	373.99	0.23	0	375.25	0.23	0	20.19	20.16	0.01	319.64	0.14	309.7	0.15	309.33	0.15	319.24	0.14	310.38	0.15	-64.66	-66.72	-64.87	34.852	0.002	-999.9	-999.9
PX89E	01/19/2004	230000	38005.95833	34.214885	140.812509	11.14	37	0.08	14.5	16.7	12.7	1008.5	384.96	0.66	1	373.13	0.6	1	374.39	0.6	1	20.11	20.08	0.05	319.44	0.11	309.61	0.08	309.15	0.13	318.95	0.16	310.2	0.13	-63.99	-65.93	-64.2	34.856	0.005	-999.9	-999.9
PX89E	01/19/2004	231000	38005.96528	34.210356	140.868385	11.24	35	0.11	14.9	16.8	13.3	1008.5	383.8	0.26	0	372.29	0.21	0	373.56	0.21	0	19.62	19.58	0.29	319.2	0.44	309.6	0.47	309.05	0.43	318.61	0.41	310.1	0.43	-63.24	-65.19	-63.46	34.865	0.022	-999.9	-999.9
PX89E	01/19/2004	232000	38005.97222	34.206852	140.92463	11.29	34	0.13	15.3	16.9	13.4	1008.6	383.06	0.28	0	371.78	0.25	0	373.06	0.25	0	19.21	19.16	0.02	320.5	0.32	311.04	0.32	310.41	0.32	319.83	0.32	311.48	0.33	-61.37	-63.23	-61.58	34.83	0.003	-999.9	-999.9
PX89E	01/19/2004	233000	38005.97917	34.202917	140.981536	11.4	33	0.14	14.5	17	12.9	1008.8	382.39	0.12	0	371.23	0.12	0	372.51	0.12	0	19.17	19.12	0.01	321.19	0.84	311.8	0.82	311.17	0.82	320.52	0.84	312.23	0.82	-60.06	-61.87	-60.28	34.826	0.002	-999.9	-999.9
PX89E	01/19/2004	234000	38005.98611	34.199272	141.038121	11.38	32	0.19	14.8	16.9	12.7	1008.8	382.14	0.08	0	371.01	0.11	0	372.28	0.11	0	19.16	19.11	0.01	319.75	0.49	310.42	0.5	309.79	0.49	319.08	0.49	310.85	0.5	-61.22	-63.06	-61.43	34.822	0.002	-999.9	-999.9
PX89E	01/19/2004	235000	38005.99306	34.19607	141.094796	11.39	34	0.18	14.9	17	12.9	1009	382.13	0.11	0	371.05	0.13	0	372.32	0.13	0	19.2	19.15	0.03	318.95	0.29	309.68	0.29	309.05	0.29	318.28	0.29	310.11	0.29	-62	-63.85	-62.21	34.823	0.002	-999.9	-999.9
PX89E	01/20/2004	0	38006	34.193057	141.151908	11.44	35	0.28	14.2	17.1	12.7	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.3	19.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.829	0.002	-999.9	-999.9
PX89E	01/20/2004	1000	38006.00695	34.190832	141.209177	11.55	34	0.35	14.2	17	12.4	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.5	19.46	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.835	0.009	-999.9	-999.9
PX89E	01/20/2004	2000	38006.01389	34.189001	141.265462	11.62	36	0.39	13.8	16.8	12.4	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.78	19.74	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.846	0.001	-999.9	-999.9
PX89E	01/20/2004	3000	38006.02083	34.186568	141.32202	11.62	38	0.3	13.9	16.9	11.7	1009.4	384.53	0.82	1	373.24	0.78	1	374.51	0.78	1	19.83	19.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.846	0.001	-999.9	-999.9
PX89E	01/20/2004	4000	38006.02778	34.183588	141.378061	11.52	38	0.23	13.4	16.8	10.9	1009.5	387.63	0.77	1	376.26	0.77	1	377.54	0.78	1	19.85	19.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.852	0.003	-999.9	-999.9
PX89E	01/20/2004	5000	38006.03472	34.180184	141.434572	11.7	41	0.35	12.9	17	10.8	1009.7	389.4	0.17	0	378.1	0.2	0	379.39	0.2	0	19.76	19.72	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.838	0.006	-999.9	-999.9
PX89E	01/20/2004	10000	38006.04167	34.177899	141.491173	11.71	39	0.29	12.9	16.8	9.6	1009.8	389.56	0.32	1	378.32	0.3	1	379.61	0.31	1	19.69	19.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.842	0.004	-999.9	-999.9
PX89E	01/20/2004	11000	38006.04861	34.178151	141.547478	11.91	42	0.28	12.5	16.8	9.3	1009.8	389.72	0.32	1	378.43	0.3	1	379.72	0.3	1	19.8	19.76	0.03	323.97	0.69	314.56	0.66	314.05	0.67	323.42	0.69	315.12	0.67	-62.33	-64.19	-62.55	34.856	0.003	-999.9	-999.9
PX89E	01/20/2004	12000	38006.05556	34.178307	141.603439	12	39	0.23	12.9	16.7	8.9	1009.8	387.39	0.64	1	376.13	0.63	1	377.41	0.63	1	19.84	19.8	0.01	325.47	0.91	315.99	0.89	315.48	0.89	324.93	0.91	316.56	0.89	-60.04	-61.79	-60.25	34.857	0.003	-999.9	-999.9
PX89E	01/20/2004	13000	38006.0625	34.178464	141.659137	12	38	0.24	13.2	16.6	8.6	1009.7	386.02	0.52	1	374.8	0.52	1	376.08	0.52	1	19.8	19.76	0.02	324.64	0.49	315.19	0.48	314.68	0.48	324.1	0.49	315.75	0.48	-59.99	-61.73	-60.19	34.858	0.002	-999.9	-999.9
PX89E	01/20/2004	14000	38006.06945	34.178765	141.7145	11.93	36	0.18	14	16.5	9.2	1009.6	384.46	0.43	1	373.32	0.42	1	374.59	0.42	1	19.63	19.59	0.07	322.03	0.56	312.68	0.53	312.17	0.53	321.49	0.56	313.24	0.53	-61.64	-63.44	-61.84	34.86	0.004	-999.9	-999.9
PX89E	01/20/2004	15000	38006.07639	34.179491	141.769303	11.9	37	0.19	14	16.3	9.4	1009.5	384.04	0.15	0	372.95	0.19	0	374.22	0.19	0	19.51	19.47	0.01	322.84	0.86	313.5	0.85	313	0.85	322.3	0.86	314.06	0.85	-59.95	-61.74	-60.16	34.842	0.003	-999.9	-999.9
PX89E	01/20/2004	20000	38006.08333	34.180483	141.823443	11.83	37	0.21	13.9	16.1	10	1009.6	383.83	0.14	0	372.76	0.17	0	374.04	0.17	0	19.52	19.48	0.01	323.64	0.23	314.29	0.22	313.78	0.22	323.1	0.23	314.85	0.22	-58.98	-60.73	-59.19	34.838	0.003	-999.9	-999.9
PX89E	01/20/2004	21000	38006.09028	34.181027	141.877143	11.9	40	0.25	14.5	16	10.1	1009.5	383.27	0.1	0	372.19	0.11	0	373.46	0.11	0	19.55	19.51	0.01	324.6	0.23	315.2	0.24	314.69	0.24	324.06	0.23	315.76	0.24	-57.5	-59.21	-57.7	34.835	0.002	-999.9	-999.9
PX89E	01/20/2004	22000	38006.09722	34.180715	141.930823	11.79	39	0.23	14.1	16.1	9.8	1009.6	383.1	0.06	0	372.04	0.08	0	373.31	0.08	0	19.56	19.52	0	325.06	0.11	315.66	0.12	315.15	0.12	324.51	0.11	316.23	0.12	-56.89	-58.59	-57.08	34.837	0.002	-999.9	-999.9
PX89E	01/20/2004	23000	38006.10417	34.177561	141.984817	11.77	40	0.22	13.7	16.2	10.4	1009.6	383.04	0.07	0	371.99	0.11	0	373.26	0.11	0	19.54	19.5	0.01	324.65	0.16	315.27	0.17	314.76	0.17	324.11	0.16	315.83	0.17	-57.23	-58.93	-57.43	34.841	0.002	-999.9	-999.9
PX89E	01/20/2004	24000	38006.11111	34.173839	142.039347	11.72	41	0.21	13.8	16.5	10	1009.6	383.01	0.07	0	371.99	0.09	0	373.26	0.09	0	19.49	19.44	0.03	324.16	0.11	314.82	0.11	314.25	0.16	323.56	0.16	315.33	0.16	-57.74	-59.45	-57.93	34.844	0.001	-999.9	-999.9
PX89E	01/20/2004	25000	38006.11806	34.169932	142.094745	11.59	41	0.32	14.1	16.7	10.2	1009.6	382.85	0.13	0	371.87	0.15	0	373.14	0.15	0	19.4	19.35	0.03	323.74	0.3	314.44	0.3	313.8	0.3	323.06	0.3	314.87	0.3	-58.07	-59.79	-58.27	34.843	0.002	-999.9	-999.9
PX89E	01/20/2004	30000	38006.125	34.166029	142.150489	11.61	40	0.53	13.9	16.8	10.2	1009.5	382.6	0.1	0	371.65	0.11	0	372.92	0.11	0	19.32	19.27	0.05	322.49	0.4	313.24	0.4	312.6	0.4	321.81	0.4	313.67	0.4	-59.05	-60.79	-59.25	34.844	0.008	-999.9	-999.9
PX89E	01/20/2004	31000	38006.13195	34.162235	142.206605	11.6	40	0.52	14.2	16.8	10.5	1009.5	382.43	0.06	0	371.69	0.08	0	372.97	0.08	0	18.89	18.84	0.08	320.58	0.35	311.55	0.3	310.89	0.34	319.88	0.39	311.96	0.34	-60.8	-62.55	-61.01	34.827	0.015	-999.9	-999.9
PX89E	01/20/2004	32000	38006.13889	34.158794	142.262926	11.6	41	0.55	14.5	16.9	10.9	1009.4	382.26	0.1	0	371.56	0.1	0	372.84	0.1	0	18.75	18.69	0.02	320.51	0.65	311.51	0.63	310.75	0.63	319.7	0.65	311.82	0.63	-60.81	-62.56	-61.02	34.812	0.003	-999.9	-999.9
PX89E	01/20/2004	33000	38006.14583	34.155597	142.319274	11.58	39	0.55	13.7	16.8	10.3	1009.5	382.18	0.07	0	371.55	0.07	0	372.83	0.07	0	18.66	18.61	0.02	320.66	0.09	311.72	0.12	311.08	0.12	319.98	0.1	312.15	0.12	-60.47	-62.2	-60.68	34.812	0.002	-999.9	-999.9
PX89E	01/20/2004	34000	38006.15278	34.152597	142.375409	11.59	40	0.53	13.9	16.9	10.7	1009.5	381.95	0.08	0	371.33	0.12	0	372.61	0.12	0	18.65	18.6	0.01	320.59	0.45	311.66	0.4	311.02	0.4	319.92	0.45	312.09	0.4	-60.31	-62.03	-60.52	34.811	0.002	-999.9	-999.9
PX89E	01/20/2004	35000	38006.15972	34.14927	142.431807	11.54	39	0.49	13.6	16.8	11	1009.6	381.85	0.07	0	371.25	0.11	0	372.53	0.11	0	18.69	18.64	0.01	318.9	0.37	310.03	0.39	309.35	0.43	318.19	0.42	310.42	0.44	-61.9	-63.66	-62.11	34.812	0.001	-999.9	-999.9
PX89E	01/20/2004	40000	38006.16667	34.144491	142.487852	11.56	39	0.5	13	16.8	11.2	1009.7	381.79	0.08	0	371.22	0.09	0	372.5	0.09	0	18.72	18.66	0.01	319.6	0.71	310.74	0.72	309.99	0.73	318.81	0.71	311.06	0.73	-61.23	-62.98	-61.44	34.808	0.002	-999.9	-999.9
PX89E	01/20/2004	41000	38006.17361	34.138716	142.544125	11.55	40	0.5	13.2	17.1	10.5	1009.7	381.73	0.06	0	371.18	0.1	0	372.46	0.1	0	18.65	18.6	0.03	319.38	0.32	310.54	0.28	309.91	0.28	318.71	0.31	310.98	0.28	-61.27	-63.02	-61.48	34.816	0.004	-999.9	-999.9
PX89E	01/20/2004	42000	38006.18056	34.132824	142.601288	11.54	40	0.46	13.4	17.2	11	1009.6	381.5	0.1	0	371.04	0.1	0	372.33	0.1	0	18.44	18.39	0.08	319.2	0.43	310.44	0.45	309.8	0.45	318.53	0.43	310.88	0.45	-61.24	-62.97	-61.45	34.814	0.007	-999.9	-999.9
PX89E	01/20/2004	43000	38006.1875	34.128023	142.658261	11.53	41	0.48	13.7	17	11.3	1009.6	381.3	0.07	0	370.87	0.1	0	372.16	0.1	0	18.32	18.27	0.02	320.18	0.15	311.41	0.16	310.77	0.15	319.5	0.15	311.85	0.16	-60.1	-61.8	-60.31	34.798	0.003	-999.9	-999.9
PX89E	01/20/2004	44000	38006.19444	34.123698	142.714401	11.51	40	0.43	13.3	16.8	11.3	1009.6	381.26	0.04	0	370.9	0.07	0	372.18	0.07	0	18.25	18.2	0.03	319.56	0.19	310.86	0.19	310.23	0.19	318.89	0.19	311.3	0.19	-60.67	-62.37	-60.88	34.789	0.003	-999.9	-999.9
PX89E	01/20/2004	45000	38006.20139	34.119145	142.770357	11.51	40	0.38	12.6	16.8	11.3	1009.8	381.21	0.04	0	370.92	0.06	0	372.21	0.06	0	18.27	18.22	0.03	319.68	0.17	311.03	0.17	310.39	0.16	319	0.17	311.47	0.17	-60.53	-62.21	-60.74	34.792	0.005	-999.9	-999.9
PX89E	01/20/2004	50000	38006.20833	34.114281	142.826287	11.53	39	0.27	13.1	16.8	11.4	1009.9	381.25	0.07	0	370.96	0.08	0	372.24	0.08	0	18.32	18.27	0.01	320	0.31	311.34	0.31	310.7	0.31	319.33	0.31	311.78	0.31	-60.26	-61.92	-60.46	34.798	0.001	-999.9	-999.9
PX89E	01/20/2004	51000	38006.21528	34.109566	142.882167	11.59	39	0.34	12.9	16.8	11.2	1010	381.18	0.03	0	370.99	0.06	0	372.28	0.06	0	18.2	18.15	0.04	321.07	0.43	312.48	0.45	311.84	0.45	320.4	0.43	312.92	0.45	-59.15	-60.78	-59.36	34.789	0.007	-999.9	-999.9
PX89E	01/20/2004	52000	38006.22222	34.10547	142.937788	11.67	37	0.32	11.9	16.7	10.7	1010.3	381.25	0.06	0	371.11	0.08	0	372.39	0.08	0	18.35	18.3	0.08	320.19	0.48	311.65	0.48	311.02	0.48	319.52	0.48	312.1	0.48	-60.09	-61.73	-60.29	34.8	0.015	-999.9	-999.9
PX89E	01/20/2004	53000	38006.22917	34.100942	142.993848	11.65	36	0.26	11.9	17	10.6	1010.4	381.18	0.03	0	371.03	0.04	0	372.31	0.04	0	18.46	18.41	0.01	320.26	0.18	311.71	0.17	311.07	0.17	319.59	0.18	312.15	0.17	-59.96	-61.59	-60.16	34.814	0.002	-999.9	-999.9
PX89E	01/20/2004	54000	38006.23611	34.095404	143.050214	11.81	37	0.28	11.1	17	10.6	1010.6	381.23	0.05	0	371.19	0.08	0	372.48	0.08	0	18.34	18.29	0.1	319.63	0.45	311.2	0.43	310.56	0.43	318.96	0.45	311.64	0.43	-60.63	-62.27	-60.84	34.815	0.008	-999.9	-999.9
PX89E	01/20/2004	55000	38006.24306	34.08979	143.106888	11.93	36	0.25	12.1	17	10.7	1010.6	381.32	0.05	0	371.38	0.06	0	372.68	0.06	0	18.13	18.08	0.03	321.1	0.2	312.71	0.18	311.99	0.16	320.34	0.17	313.07	0.16	-59.39	-60.98	-59.61	34.795	0.002	-999.9	-999.9
PX89E	01/20/2004	60000	38006.25	34.084432	143.163028	11.84	37	0.21	10.8	17.1	10.7	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.18	18.13	0.02	320.82	0.27	312.5	0.26	311.86	0.26	320.14	0.27	312.94	0.27	-59.6	-61.25	-59.81	34.798	0.005	-999.9	-999.9
PX89E	01/20/2004	61000	38006.25694	34.076751	143.219853	12.05	37	0.21	11.3	17.2	10.5	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.19	18.14	0.01	321.57	0.22	313.25	0.24	312.61	0.24	320.89	0.22	313.7	0.24	-58.92	-60.56	-59.13	34.801	0.002	-999.9	-999.9
PX89E	01/20/2004	62000	38006.26389	34.069495	143.276336	11.93	35	0.19	11	17	10.2	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.2	18.15	0.01	321.32	0.2	313.06	0.23	312.42	0.23	320.64	0.2	313.5	0.23	-59.19	-60.88	-59.41	34.797	0.003	-999.9	-999.9
PX89E	01/20/2004	63000	38006.27083	34.062128	143.332868	11.91	34	0.15	11	17.1	9.6	1010.8	381.58	0.05	0	371.69	0.08	0	372.98	0.08	0	18.19	18.14	0.01	320.9	0.18	312.56	0.19	311.92	0.19	320.22	0.18	313.01	0.19	-59.77	-61.36	-59.97	34.793	0.002	-999.9	-999.9
PX89E	01/20/2004	64000	38006.27778	34.054689	143.389503	11.89	37	0.15	12	17.3	10.5	1010.7	381.55	0.05	0	371.6	0.07	0	372.89	0.07	0	18.25	18.2	0.01	320.83	0.33	312.45	0.33	311.81	0.33	320.16	0.33	312.89	0.33	-59.79	-61.39	-60	34.803	0.002	-999.9	-999.9
PX89E	01/20/2004	65000	38006.28472	34.04786	143.446916	11.8	39	0.07	12.1	17.4	11.1	1010.8	381.55	0.05	0	371.64	0.08	0	372.93	0.08	0	18.23	18.18	0.02	321.05	0.19	312.69	0.19	312.05	0.19	320.38	0.19	313.13	0.19	-59.59	-61.17	-59.8	34.802	0.002	-999.9	-999.9
PX89E	01/20/2004	70000	38006.29167	34.041978	143.504702	11.65	40	0.07	12.7	17.4	11.1	1010.8	381.53	0.06	0	371.6	0.09	0	372.89	0.09	0	18.23	18.18	0.01	321.01	0.21	312.64	0.21	312	0.21	320.34	0.21	313.09	0.21	-59.6	-61.19	-59.8	34.801	0.002	-999.9	-999.9
PX89E	01/20/2004	71000	38006.29861	34.035978	143.562623	11.51	40	0.04	13.9	17.5	12.1	1010.8	381.44	0.04	0	371.5	0.08	0	372.79	0.08	0	18.26	18.21	0.01	322.41	0.37	313.99	0.38	313.35	0.38	321.73	0.37	314.43	0.38	-58.15	-59.71	-58.36	34.807	0.002	-999.9	-999.9
PX89E	01/20/2004	72000	38006.30556	34.030035	143.620401	11.52	41	0.02	12.9	17.3	11.5	1011	381.46	0.05	0	371.61	0.05	0	372.9	0.05	0	18.25	18.2	0.02	322.68	0.21	314.32	0.21	313.68	0.2	322	0.21	314.77	0.2	-57.93	-59.46	-58.13	34.807	0.003	-999.9	-999.9
PX89E	01/20/2004	73000	38006.3125	34.024491	143.677383	11.5	40	0.01	12.9	17.1	11.6	1011.1	381.56	0.07	0	371.75	0.1	0	373.04	0.1	0	18.25	18.2	0.01	322.64	0.26	314.33	0.25	313.68	0.25	321.96	0.26	314.77	0.25	-58.07	-59.6	-58.27	34.808	0.003	-999.9	-999.9
PX89E	01/20/2004	74000	38006.31944	34.018965	143.734556	11.48	41	0.01	13	17.3	11.4	1011.2	381.79	0.1	0	372.02	0.1	0	373.31	0.1	0	18.21	18.16	0.01	321.43	0.61	313.18	0.59	312.54	0.59	320.75	0.61	313.63	0.59	-59.48	-61.04	-59.68	34.791	0.005	-999.9	-999.9
PX89E	01/20/2004	75000	38006.32639	34.013247	143.792232	11.38	41	0.01	12.3	17.5	10.4	1011.4	381.96	0.07	0	372.26	0.18	0	373.56	0.18	0	18.17	18.12	0.05	321.39	0.45	313.21	0.39	312.53	0.43	320.67	0.49	313.62	0.43	-59.73	-61.29	-59.94	34.8	0.004	-999.9	-999.9
PX89E	01/20/2004	80000	38006.33333	34.008219	143.850348	11.4	41	0.01	12.3	17.5	10.7	1011.2	382.03	0.07	0	372.3	0.11	0	373.59	0.11	0	18.12	18.07	0.04	322.58	1	314.34	0.94	313.62	0.96	321.82	1.02	314.71	0.96	-58.68	-60.21	-58.88	34.789	0.005	-999.9	-999.9
PX89E	01/20/2004	81000	38006.34028	34.004109	143.908446	11.42	39	0.01	11.2	17.5	10.1	1011.4	382.17	0.11	0	372.48	0.13	0	373.78	0.13	0	18.15	18.1	0.05	321.48	0.49	313.31	0.5	312.61	0.47	320.74	0.47	313.7	0.48	-59.87	-61.43	-60.08	34.791	0.005	-999.9	-999.9
PX89E	01/20/2004	82000	38006.34722	34.000939	143.966615	11.46	40	0.01	11.4	17.3	10.1	1011.6	382.17	0.07	0	372.48	0.1	0	373.77	0.1	0	18.32	18.27	0.05	320.34	0.6	312.2	0.59	311.56	0.58	319.67	0.6	312.64	0.59	-60.92	-62.5	-61.13	34.789	0.004	-999.9	-999.9
PX89E	01/20/2004	83000	38006.35417	33.997293	144.023507	11.4	38	0.01	11.9	17	10	1011.6	382.3	0.08	0	372.61	0.1	0	373.9	0.1	0	18.32	18.27	0.01	320.81	0.13	312.66	0.11	312.02	0.11	320.13	0.13	313.1	0.11	-60.59	-62.17	-60.8	34.784	0.002	-999.9	-999.9
PX89E	01/20/2004	84000	38006.36111	33.993286	144.080207	11.42	40	0.01	11.5	17.1	10	1011.6	382.39	0.06	0	372.71	0.08	0	374	0.08	0	18.31	18.26	0.01	321.06	0.22	312.91	0.2	312.27	0.2	320.38	0.22	313.35	0.2	-60.44	-62.01	-60.65	34.784	0.002	-999.9	-999.9
PX89E	01/20/2004	85000	38006.36806	33.988373	144.137357	11.42	38	0.01	11.4	17.2	9.3	1011.7	382.51	0.08	0	372.88	0.12	0	374.17	0.12	0	18.28	18.23	0.02	321.33	0.13	313.22	0.11	312.58	0.11	320.65	0.13	313.66	0.11	-60.3	-61.86	-60.51	34.787	0.002	-999.9	-999.9
PX89E	01/20/2004	90000	38006.375	33.98311	144.195416	11.4	38	0.01	10.4	17.7	9.1	1011.9	382.53	0.09	0	373.04	0.12	0	374.34	0.12	0	18.17	18.12	0.04	321.2	0.46	313.21	0.46	312.54	0.41	320.49	0.41	313.62	0.41	-60.5	-62.04	-60.72	34.79	0.004	-999.9	-999.9
PX89E	01/20/2004	91000	38006.38194	33.978845	144.253975	11.47	39	0.01	12.1	17.4	10	1012	382.6	0.05	0	373.12	0.09	0	374.42	0.09	0	18.16	18.1	0.03	322.55	0.52	314.54	0.51	313.85	0.47	321.82	0.47	314.94	0.47	-59.27	-60.78	-59.48	34.783	0.003	-999.9	-999.9
PX89E	01/20/2004	92000	38006.38889	33.974367	144.312186	11.47	40	0.01	10.9	17.7	9.9	1012.2	382.65	0.06	0	373.28	0.11	0	374.58	0.11	0	18.13	18.07	0.06	321.95	0.44	314.04	0.4	313.34	0.43	321.2	0.47	314.43	0.43	-59.94	-61.45	-60.15	34.789	0.003	-999.9	-999.9
PX89E	01/20/2004	93000	38006.39583	33.969691	144.37129	11.5	38	0.01	11.1	17.6	9.9	1012.2	382.69	0.08	0	373.44	0.08	0	374.75	0.09	0	17.89	17.83	0.06	321.19	0.6	313.41	0.59	312.64	0.59	320.38	0.6	313.73	0.59	-60.8	-62.31	-61.02	34.785	0.004	-999.9	-999.9
PX89E	01/20/2004	94000	38006.40278	33.966164	144.428355	11.52	36	0.01	11.1	16.8	9.8	1012.3	382.65	0.07	0	373.39	0.11	0	374.7	0.11	0	17.94	17.88	0.05	321.43	0.3	313.63	0.32	312.86	0.32	320.62	0.3	313.95	0.32	-60.53	-62.03	-60.75	34.779	0.004	-999.9	-999.9
PX89E	01/20/2004	95000	38006.40972	33.962276	144.485099	11.55	34	0.01	10.3	17.4	9.3	1012.3	382.71	0.13	0	373.44	0.16	0	374.74	0.16	0	17.98	17.92	0.02	321.99	0.37	314.17	0.38	313.4	0.38	321.18	0.37	314.5	0.38	-60.04	-61.53	-60.24	34.783	0.001	-999.9	-999.9
PX89E	01/20/2004	100000	38006.41667	33.958017	144.543371	11.57	36	0.01	9.9	17.5	9.4	1012.3	382.43	0.03	0	373.2	0.05	0	374.5	0.05	0	17.9	17.84	0.01	322.47	0.6	314.66	0.59	313.89	0.59	321.66	0.6	314.99	0.59	-59.31	-60.77	-59.51	34.78	0.003	-999.9	-999.9
PX89E	01/20/2004	101000	38006.42361	33.953798	144.601581	11.6	37	0.01	9.3	17.5	9.3	1012.4	382.47	0.03	0	373.3	0.05	0	374.6	0.05	0	17.88	17.82	0.02	323.1	0.29	315.32	0.28	314.55	0.28	322.28	0.29	315.65	0.28	-58.75	-60.19	-58.95	34.775	0.002	-999.9	-999.9
PX89E	01/20/2004	102000	38006.43056	33.949123	144.659649	11.5	34	0.01	9.2	17.5	7.8	1012.4	382.56	0.06	0	373.39	0.07	0	374.69	0.07	0	17.9	17.84	0.01	322.41	0.15	314.65	0.15	313.88	0.15	321.59	0.15	314.97	0.15	-59.51	-60.97	-59.72	34.777	0.001	-999.9	-999.9
PX89E	01/20/2004	103000	38006.4375	33.944357	144.717747	11.47	35	0.01	9.3	17.5	8.5	1012.5	382.68	0.06	0	373.53	0.1	0	374.83	0.1	0	17.9	17.84	0.01	323.1	0.14	315.35	0.16	314.58	0.16	322.29	0.13	315.68	0.16	-58.95	-60.39	-59.15	34.777	0.001	-999.9	-999.9
PX89E	01/20/2004	104000	38006.44444	33.939183	144.776214	11.5	35	0.01	9.5	17.6	8.8	1012.5	382.61	0.15	0	373.48	0.18	0	374.78	0.18	0	17.89	17.83	0	323.21	0.12	315.47	0.14	314.69	0.14	322.39	0.12	315.79	0.14	-58.79	-60.22	-58.99	34.777	0.001	-999.9	-999.9
PX89E	01/20/2004	105000	38006.45139	33.93393	144.834893	11.49	35	0.01	9.6	17.6	8.3	1012.5	382.51	0.15	0	373.38	0.14	0	374.68	0.14	0	17.89	17.83	0.01	322.66	0.26	314.93	0.24	314.16	0.24	321.85	0.26	315.26	0.24	-59.22	-60.66	-59.42	34.776	0.002	-999.9	-999.9
PX89E	01/20/2004	110000	38006.45833	33.929031	144.893027	11.63	37	0.01	8.4	17.4	10.2	1012.7	382.35	0.06	0	373.25	0.07	0	374.56	0.07	0	17.99	17.93	0.04	322.08	0.5	314.39	0.48	313.62	0.48	321.27	0.5	314.71	0.48	-59.63	-61.08	-59.85	34.779	0.005	-999.9	-999.9
PX89E	01/20/2004	111000	38006.46528	33.923621	144.950845	11.66	32	0.01	8.9	17.5	9	1012.6	382.4	0.06	0	373.22	0.09	0	374.52	0.09	0	18.02	17.96	0.02	322.92	0.37	315.15	0.37	314.38	0.37	322.11	0.37	315.47	0.37	-58.84	-60.29	-59.05	34.785	0.002	-999.9	-999.9
PX89E	01/20/2004	112000	38006.47222	33.917641	145.009528	11.61	32	0.01	8.7	17.8	9.2	1012.7	382.46	0.07	0	373.37	0.1	0	374.68	0.1	0	17.92	17.86	0.05	321.82	0.23	314.16	0.21	313.39	0.21	321.01	0.23	314.48	0.21	-59.98	-61.45	-60.2	34.783	0.005	-999.9	-999.9
PX89E	01/20/2004	113000	38006.47917	33.911339	145.069006	11.6	29	0.01	8.3	18	8.6	1012.7	382.29	0.23	0	373.26	0.26	0	374.57	0.27	0	17.82	17.76	0.01	322.39	0.08	314.75	0.11	313.98	0.11	321.58	0.08	315.08	0.11	-59.28	-60.71	-59.49	34.774	0.002	-999.9	-999.9
PX89E	01/20/2004	114000	38006.48611	33.904886	145.128597	11.71	28	0.01	8.4	18	9.2	1012.6	382.06	0.05	0	373.01	0.07	0	374.32	0.07	0	17.78	17.72	0.01	322.57	0.13	314.91	0.14	314.14	0.14	321.76	0.13	315.24	0.14	-58.87	-60.3	-59.08	34.772	0.002	-999.9	-999.9
PX89E	01/20/2004	115000	38006.49306	33.898344	145.18755	11.8	32	0.01	9	17.6	9.2	1012.3	382.46	0.13	0	373.29	0.14	0	374.6	0.14	0	17.82	17.76	0.02	322.11	0.25	314.36	0.24	313.59	0.24	321.29	0.25	314.69	0.24	-59.7	-61.17	-59.91	34.77	0.001	-999.9	-999.9
PX89E	01/20/2004	120000	38006.5	33.891599	145.245366	11.77	39	0.01	11.6	17.4	10.3	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.85	17.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.768	0.002	-999.9	-999.9
PX89E	01/20/2004	121000	38006.50694	33.884828	145.30295	11.6	42	0.01	10.6	17.5	10.1	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.83	17.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.77	0.003	-999.9	-999.9
PX89E	01/20/2004	122000	38006.51389	33.877109	145.360757	11.48	43	0.01	11.9	17.5	10.4	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.81	17.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.772	0.002	-999.9	-999.9
PX89E	01/20/2004	123000	38006.52083	33.869072	145.418997	11.49	43	0.01	10.3	17.8	9.7	1012.3	382.23	0.02	0	373.05	0.05	0	374.35	0.05	0	17.81	17.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.773	0.002	-999.9	-999.9
PX89E	01/20/2004	124000	38006.52778	33.860968	145.478169	11.56	41	0.01	9.6	18.1	8.7	1012.4	382.15	0.07	0	372.99	0.07	0	374.29	0.07	0	17.87	17.81	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.777	0.005	-999.9	-999.9
PX89E	01/20/2004	125000	38006.53472	33.853661	145.537708	11.62	40	0.01	10.1	17.9	8.8	1012.5	382.22	0.16	0	373.09	0.2	0	374.39	0.2	0	17.88	17.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.776	0.005	-999.9	-999.9
PX89E	01/20/2004	130000	38006.54167	33.847312	145.596721	11.6	40	0.01	9.5	17.6	7.6	1012.6	382.01	0.09	0	372.84	0.12	0	374.14	0.12	0	18.07	18.01	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.784	0.007	-999.9	-999.9
PX89E	01/20/2004	131000	38006.54861	33.840627	145.654481	11.68	37	0.01	9.2	17.5	8.5	1012.6	382.08	0.08	0	372.83	0.1	0	374.13	0.1	0	18.17	18.12	0.01	320.97	0.14	313.18	0.15	312.54	0.15	320.29	0.14	313.63	0.15	-60.29	-61.79	-60.5	34.792	0.001	-999.9	-999.9
PX89E	01/20/2004	132000	38006.55556	33.833611	145.712444	11.75	36	0.01	9.2	17.5	8.6	1012.7	382.23	0.18	0	373.02	0.19	0	374.32	0.19	0	18.17	18.12	0.01	321.13	0.09	313.37	0.09	312.73	0.09	320.45	0.09	313.82	0.09	-60.29	-61.78	-60.5	34.791	0.002	-999.9	-999.9
PX89E	01/20/2004	133000	38006.5625	33.826039	145.769836	11.75	38	0.01	9.1	17.4	8.8	1012.6	381.94	0.05	0	372.74	0.07	0	374.04	0.07	0	18.14	18.09	0.02	321.05	0.15	313.3	0.16	312.6	0.12	320.31	0.1	313.69	0.12	-60.14	-61.63	-60.35	34.791	0.002	-999.9	-999.9
PX89E	01/20/2004	134000	38006.56944	33.818544	145.827425	11.67	38	0.01	10.5	17.4	9.1	1012.5	381.83	0.11	0	372.63	0.13	0	373.92	0.13	0	18.08	18.02	0.02	321.75	0.29	313.97	0.28	313.2	0.28	320.94	0.29	314.29	0.28	-59.43	-60.89	-59.63	34.79	0.002	-999.9	-999.9
PX89E	01/20/2004	135000	38006.57639	33.811661	145.88497	11.63	39	0.01	10.3	17.5	9.3	1012.6	381.75	0.11	0	372.58	0.11	0	373.88	0.11	0	18.08	18.02	0.01	321.84	0.36	314.09	0.34	313.32	0.34	321.03	0.36	314.41	0.34	-59.26	-60.72	-59.47	34.79	0.002	-999.9	-999.9
PX89E	01/20/2004	140000	38006.58333	33.804496	145.942905	11.61	37	0.01	8.4	17.6	7.8	1012.8	381.75	0.14	0	372.65	0.14	0	373.95	0.14	0	18.09	18.03	0.01	321.38	0.33	313.7	0.35	312.93	0.35	320.57	0.33	314.02	0.35	-59.72	-61.18	-59.93	34.792	0.002	-999.9	-999.9
PX89E	01/20/2004	141000	38006.59028	33.797103	146.001329	11.63	37	0.01	8.1	17.8	9.2	1012.9	381.74	0.09	0	372.65	0.12	0	373.94	0.12	0	18.12	18.06	0.01	320.62	0.29	312.96	0.27	312.19	0.27	319.81	0.29	313.28	0.27	-60.46	-61.93	-60.66	34.794	0.002	-999.9	-999.9
PX89E	01/20/2004	142000	38006.59722	33.789542	146.060211	11.7	33	0.01	8.2	17.9	8.8	1012.8	381.57	0.07	0	372.45	0.08	0	373.75	0.08	0	18.13	18.07	0.01	320.43	0.22	312.75	0.22	311.99	0.22	319.62	0.22	313.07	0.22	-60.46	-61.95	-60.68	34.801	0.001	-999.9	-999.9
PX89E	01/20/2004	143000	38006.60417	33.78232	146.119401	11.66	34	0.01	8.7	18	7.9	1012.7	381.48	0.07	0	372.37	0.09	0	373.67	0.09	0	18.08	18.02	0.04	320.56	0.25	312.88	0.23	312.11	0.23	319.75	0.25	313.2	0.23	-60.26	-61.73	-60.47	34.8	0.003	-999.9	-999.9
PX89E	01/20/2004	144000	38006.61111	33.775377	146.178504	11.6	31	0.01	9.5	17.8	8.3	1012.7	381.5	0.06	0	372.39	0.08	0	373.69	0.08	0	18.01	17.95	0.01	320.4	0.12	312.73	0.13	311.96	0.13	319.59	0.12	313.05	0.13	-60.43	-61.91	-60.64	34.793	0.001	-999.9	-999.9
PX89E	01/20/2004	145000	38006.61806	33.768354	146.237664	11.6	35	0.01	9.7	18	8	1012.4	381.48	0.03	0	372.28	0.04	0	373.58	0.04	0	18.01	17.95	0.01	320.77	0.13	313.01	0.11	312.25	0.11	319.96	0.13	313.34	0.11	-60.03	-61.52	-60.24	34.796	0.002	-999.9	-999.9
PX89E	01/20/2004	150000	38006.625	33.762594	146.2966	11.63	36	0.01	9.6	17.7	8.8	1012.5	381.38	0.06	0	372.23	0.06	0	373.53	0.06	0	17.98	17.92	0.02	321.42	0.37	313.69	0.36	312.92	0.36	320.61	0.37	314.01	0.36	-59.31	-60.77	-59.52	34.788	0.004	-999.9	-999.9
PX89E	01/20/2004	151000	38006.63194	33.759509	146.3558	11.57	37	0.01	10.1	17.8	7.2	1012.6	381.34	0.05	0	372.21	0.07	0	373.51	0.07	0	18.04	17.98	0.02	320.89	0.57	313.18	0.54	312.41	0.54	320.08	0.57	313.5	0.54	-59.8	-61.26	-60.01	34.794	0.004	-999.9	-999.9
PX89E	01/20/2004	152000	38006.63889	33.756222	146.414886	11.41	41	0.01	9.4	17.7	4.7	1012.8	381.37	0.03	0	372.22	0.05	0	373.51	0.05	0	18.19	18.14	0.06	319.67	0.43	311.98	0.43	311.32	0.39	318.97	0.39	312.4	0.39	-60.9	-62.4	-61.11	34.806	0.006	-999.9	-999.9
PX89E	01/20/2004	153000	38006.64583	33.752882	146.47347	11.39	41	0.01	8.8	17.6	5.4	1012.7	381.36	0.03	0	372.15	0.06	0	373.45	0.06	0	18.24	18.19	0.04	320.44	0.44	312.68	0.46	312.04	0.45	319.76	0.44	313.13	0.46	-60.11	-61.6	-60.32	34.807	0.005	-999.9	-999.9
PX89E	01/20/2004	154000	38006.65278	33.749542	146.532072	11.43	41	0.01	9.9	17.6	7.7	1012.6	381.35	0.03	0	372.13	0.07	0	373.42	0.07	0	18.21	18.15	0.09	321.2	1.66	313.41	1.59	312.74	1.63	320.49	1.7	313.83	1.63	-59.39	-60.86	-59.59	34.813	0.01	-999.9	-999.9
PX89E	01/20/2004	155000	38006.65972	33.746412	146.590233	11.45	39	0.01	10.4	17.4	7.4	1012.7	381.3	0.04	0	372.08	0.06	0	373.37	0.06	0	18.26	18.21	0.08	320.36	1	312.6	0.97	311.95	0.98	319.68	1.01	313.03	0.99	-60.13	-61.62	-60.34	34.799	0.009	-999.9	-999.9
PX89E	01/20/2004	160000	38006.66667	33.742889	146.647872	11.4	38	0.01	10.5	17.2	7.3	1012.6	381.28	0.03	0	372.1	0.06	0	373.4	0.06	0	18.14	18.08	0.08	322.48	2.18	314.69	2.14	313.96	2.09	321.71	2.13	315.05	2.1	-58.14	-59.57	-58.35	34.804	0.011	-999.9	-999.9
PX89E	01/20/2004	161000	38006.67361	33.741294	146.705199	11.48	37	0.01	10.4	17.3	8.8	1012.6	381.23	0.03	0	371.98	0.06	0	373.27	0.06	0	18.25	18.2	0.06	321.92	1.33	314.09	1.33	313.44	1.32	321.25	1.33	314.54	1.33	-58.54	-59.98	-58.73	34.798	0.004	-999.9	-999.9
PX89E	01/20/2004	162000	38006.68056	33.739188	146.762772	11.53	36	0.01	10.1	17.4	8.5	1012.6	381.18	0.05	0	371.86	0.08	0	373.15	0.08	0	18.43	18.38	0.02	319.37	0.16	311.54	0.16	310.91	0.16	318.7	0.16	311.99	0.16	-60.95	-62.48	-61.16	34.81	0.001	-999.9	-999.9
PX89E	01/20/2004	163000	38006.6875	33.736413	146.820393	11.54	42	0.01	11.1	17.2	9.8	1012.6	381.31	0.05	0	371.97	0.08	0	373.26	0.08	0	18.46	18.41	0.02	320.22	0.5	312.35	0.47	311.72	0.47	319.54	0.5	312.8	0.47	-60.25	-61.77	-60.46	34.815	0.002	-999.9	-999.9
PX89E	01/20/2004	164000	38006.69445	33.734736	146.877512	11.39	48	0.01	11.9	17.2	10.3	1012.7	381.34	0.03	0	372	0.06	0	373.29	0.06	0	18.54	18.49	0.04	318.98	0.26	311.14	0.27	310.51	0.27	318.31	0.26	311.59	0.27	-61.49	-63.03	-61.7	34.819	0.004	-999.9	-999.9
PX89E	01/20/2004	165000	38006.70139	33.733197	146.935032	11.14	50	0.01	12.3	17.4	11	1012.6	381.33	0.04	0	371.9	0.08	0	373.19	0.08	0	18.64	18.59	0.03	320	0.33	312.07	0.29	311.43	0.29	319.33	0.33	312.51	0.29	-60.47	-62	-60.68	34.825	0.003	-999.9	-999.9
PX89E	01/20/2004	170000	38006.70833	33.730966	146.993063	10.86	51	0.01	12.5	17.6	11.4	1012.6	381.28	0.03	0	371.84	0.05	0	373.12	0.05	0	18.7	18.64	0.02	319.56	0.17	311.62	0.17	310.93	0.22	318.83	0.22	312.01	0.22	-60.91	-62.45	-61.11	34.829	0.002	-999.9	-999.9
PX89E	01/20/2004	171000	38006.71528	33.726783	147.051958	10.68	52	0.01	10.9	17.8	11.2	1012.7	381.25	0.03	0	371.84	0.04	0	373.12	0.04	0	18.73	18.67	0	319.36	0.05	311.45	0.05	310.69	0.05	318.55	0.05	311.76	0.06	-61.15	-62.7	-61.36	34.831	0.002	-999.9	-999.9
PX89E	01/20/2004	172000	38006.72222	33.722425	147.111254	10.81	51	0.01	7.2	17.9	9.7	1013	381.28	0.08	0	371.96	0.09	0	373.25	0.09	0	18.74	18.68	0.01	319.29	0.05	311.46	0.06	310.7	0.06	318.49	0.05	311.78	0.06	-61.26	-62.79	-61.47	34.832	0.001	-999.9	-999.9
PX89E	01/20/2004	173000	38006.72917	33.718299	147.17045	11.05	44	0.01	9.2	17.7	8	1012.9	381.27	0.03	0	371.91	0.04	0	373.19	0.04	0	18.74	18.68	0.01	319.66	0.17	311.79	0.16	311.03	0.16	318.85	0.17	312.1	0.16	-60.88	-62.42	-61.09	34.833	0.001	-999.9	-999.9
PX89E	01/20/2004	174000	38006.73611	33.714141	147.229352	11.11	44	0.01	10.8	17.6	7.7	1012.9	381.23	0.04	0	371.86	0.07	0	373.14	0.07	0	18.75	18.69	0.03	319.16	0.29	311.28	0.3	310.53	0.31	318.36	0.29	311.6	0.31	-61.33	-62.87	-61.54	34.833	0.003	-999.9	-999.9
PX89E	01/20/2004	175000	38006.74306	33.710008	147.287296	11.04	47	0.01	10.3	17.4	8.4	1013	381.22	0.03	0	371.86	0.05	0	373.15	0.05	0	18.79	18.73	0.01	318.61	0.17	310.77	0.16	310.01	0.16	317.81	0.17	311.08	0.16	-61.85	-63.41	-62.07	34.837	0.002	-999.9	-999.9
PX89E	01/20/2004	180000	38006.75	33.705679	147.344982	11	46	0.01	9.4	17.5	7.9	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.77	18.71	0.01	318.91	0.06	311.1	0.07	310.34	0.07	318.11	0.06	311.41	0.07	-61.5	-63.09	-61.72	34.835	0.002	-999.9	-999.9
PX89E	01/20/2004	181000	38006.75695	33.701032	147.403325	10.99	45	0.01	9.3	17.6	6.1	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.75	18.69	0	319.02	0.05	311.24	0.06	310.49	0.06	318.22	0.05	311.56	0.07	-61.34	-62.96	-61.56	34.834	0.001	-999.9	-999.9
PX89E	01/20/2004	182000	38006.76389	33.69645	147.461372	10.94	48	0.01	11	17.4	8.1	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.73	18.67	0.01	319.12	0.06	311.29	0.07	310.53	0.07	318.31	0.06	311.6	0.07	-61.28	-62.86	-61.5	34.834	0.001	-999.9	-999.9
PX89E	01/20/2004	183000	38006.77083	33.691477	147.519236	10.83	49	0.01	10.9	17.4	8.3	1012.8	381.15	0.03	0	371.79	0.07	0	373.08	0.07	0	18.68	18.63	0.02	318.88	0.1	311.03	0.1	310.37	0.07	318.19	0.06	311.45	0.07	-61.42	-62.96	-61.63	34.835	0.002	-999.9	-999.9
PX89E	01/20/2004	184000	38006.77778	33.686785	147.576834	10.72	49	0.01	9.8	17.4	8.8	1012.9	381.16	0.05	0	371.83	0.07	0	373.11	0.07	0	18.69	18.64	0.01	318.94	0.42	311.11	0.41	310.45	0.42	318.24	0.42	311.53	0.42	-61.38	-62.92	-61.58	34.836	0.002	-999.9	-999.9
PX89E	01/20/2004	185000	38006.78472	33.682206	147.634525	10.8	48	0.01	9.2	17.3	8	1013	381.13	0.02	0	371.81	0.05	0	373.09	0.06	0	18.75	18.7	0.08	318.02	0.31	310.22	0.33	309.55	0.37	317.31	0.34	310.62	0.37	-62.26	-63.82	-62.47	34.828	0.006	-999.9	-999.9
PX89E	01/20/2004	190000	38006.79167	33.677182	147.692233	10.89	49	0.01	10.3	17.6	8.6	1013	381.14	0.02	0	371.77	0.05	0	373.05	0.05	0	18.84	18.79	0.01	318.49	0.16	310.64	0.15	310	0.16	317.82	0.17	311.07	0.16	-61.77	-63.32	-61.98	34.833	0.003	-999.9	-999.9
PX89E	01/20/2004	191000	38006.79861	33.671343	147.751143	10.91	49	0.01	10	18	9.1	1013	381.16	0.02	0	371.87	0.09	0	373.16	0.09	0	18.64	18.58	0.12	317.72	0.37	309.96	0.3	309.28	0.25	317	0.31	310.35	0.25	-62.59	-64.16	-62.81	34.84	0.003	-999.9	-999.9
PX89E	01/20/2004	192000	38006.80556	33.665415	147.810829	11.02	46	0.01	10.2	18	8.2	1013	381.17	0.03	0	372.1	0.07	0	373.39	0.07	0	18.22	18.16	0.14	317.91	0.71	310.32	0.72	309.63	0.7	317.18	0.69	310.71	0.7	-62.47	-63.99	-62.68	34.833	0.013	-999.9	-999.9
PX89E	01/20/2004	193000	38006.8125	33.660488	147.869607	11.11	43	0.01	10	17.7	7.9	1013.2	381.15	0.02	0	372.12	0.05	0	373.41	0.05	0	18.24	18.19	0.02	320.26	0.17	312.65	0.17	312.01	0.17	319.58	0.17	313.1	0.17	-60.11	-61.57	-60.31	34.823	0.004	-999.9	-999.9
PX89E	01/20/2004	194000	38006.81945	33.65646	147.928669	11.18	40	0.01	9.6	17.8	7.1	1013.2	381.15	0.03	0	372.1	0.04	0	373.39	0.04	0	18.35	18.3	0.06	322.5	0.83	314.82	0.8	314.18	0.8	321.82	0.83	315.27	0.81	-57.92	-59.33	-58.12	34.819	0.002	-999.9	-999.9
PX89E	01/20/2004	195000	38006.82639	33.653182	147.987615	11.23	39	0.01	10	17.6	6.8	1013.2	381.13	0.03	0	372.02	0.07	0	373.31	0.07	0	18.48	18.42	0.13	321.49	1.56	313.78	1.55	313.13	1.59	320.8	1.6	314.21	1.59	-58.89	-60.33	-59.1	34.82	0.013	-999.9	-999.9
PX89E	01/20/2004	200000	38006.83333	33.652829	148.04592	11.29	37	0.01	9.9	17.5	7.6	1013.4	381.11	0.03	0	371.88	0.06	0	373.17	0.06	0	18.85	18.8	0.02	318.37	0.86	310.64	0.85	309.99	0.86	317.69	0.87	311.07	0.87	-61.89	-63.42	-62.1	34.832	0.003	-999.9	-999.9
PX89E	01/20/2004	201000	38006.84028	33.651497	148.104381	11.37	38	0.01	10.4	17.6	8	1013.5	381.13	0.04	0	371.98	0.06	0	373.26	0.06	0	18.78	18.72	0.04	319.13	0.15	311.44	0.16	310.69	0.17	318.34	0.17	311.77	0.17	-61.29	-62.79	-61.49	34.833	0.002	-999.9	-999.9
PX89E	01/20/2004	202000	38006.84722	33.649477	148.162633	11.36	38	0.01	9.9	17.5	7.9	1013.7	381.06	0.05	0	372	0.06	0	373.29	0.06	0	18.69	18.64	0.02	320.23	0.5	312.6	0.49	311.9	0.52	319.49	0.53	312.98	0.52	-60.1	-61.57	-60.31	34.828	0.002	-999.9	-999.9
PX89E	01/20/2004	203000	38006.85417	33.647677	148.220971	11.36	37	0.01	9.6	17.6	7.7	1013.9	380.97	0.03	0	372	0.06	0	373.28	0.06	0	18.67	18.62	0.01	321.15	0.5	313.57	0.5	312.93	0.5	320.48	0.5	314.01	0.5	-59.07	-60.49	-59.27	34.828	0.002	-999.9	-999.9
PX89E	01/20/2004	204000	38006.86111	33.645643	148.279545	11.4	38	0.01	9.1	17.6	7.1	1013.9	380.98	0.03	0	372.05	0.06	0	373.34	0.06	0	18.64	18.59	0.01	319.23	0.93	311.72	0.91	311.09	0.91	318.56	0.93	312.17	0.91	-60.96	-62.42	-61.17	34.831	0.002	-999.9	-999.9
PX89E	01/20/2004	205000	38006.86806	33.643016	148.33862	11.4	41	0.01	9.6	17.9	8	1014	381.05	0.04	0	372.15	0.07	0	373.44	0.07	0	18.59	18.54	0.04	318.76	0.24	311.29	0.23	310.66	0.23	318.09	0.24	311.74	0.23	-61.49	-62.96	-61.7	34.835	0.002	-999.9	-999.9
PX89E	01/20/2004	210000	38006.875	33.639293	148.398269	11.4	42	0.01	9.6	18	6.3	1014.2	381.14	0.17	0	372.37	0.23	0	373.67	0.23	0	18.5	18.45	0.02	319.48	0.27	312.1	0.23	311.47	0.23	318.8	0.27	312.55	0.23	-60.9	-62.34	-61.12	34.831	0.002	-999.9	-999.9
PX89E	01/20/2004	211000	38006.88195	33.634555	148.458441	11.37	43	0.01	9	18.3	5.8	1014.2	381.02	0.04	0	372.33	0.12	0	373.63	0.12	0	18.34	18.29	0.16	318.91	0.5	311.62	0.42	310.97	0.44	318.22	0.53	312.05	0.44	-61.36	-62.8	-61.58	34.841	0.019	-999.9	-999.9
PX89E	01/20/2004	212000	38006.88889	33.629506	148.517994	11.34	45	0.02	8.2	17.6	5.8	1014.3	381.05	0.04	0	372.65	0.07	0	373.95	0.07	0	17.82	17.76	0.02	318.76	0.28	311.71	0.28	310.94	0.28	317.95	0.28	312.03	0.28	-61.71	-63.1	-61.92	34.832	0.003	-999.9	-999.9
PX89E	01/20/2004	213000	38006.89583	33.625401	148.575517	11.37	52	0.03	11.4	17.1	8.2	1014.2	381.19	0.07	0	372.76	0.09	0	374.06	0.09	0	17.79	17.73	0.01	319.24	0.2	312.15	0.2	311.39	0.2	318.43	0.19	312.48	0.2	-61.37	-62.76	-61.58	34.832	0.001	-999.9	-999.9
PX89E	01/20/2004	214000	38006.90278	33.621691	148.632132	11.22	53	0.05	10.7	17	7.8	1014.5	381.23	0.03	0	372.9	0.05	0	374.21	0.06	0	17.78	17.72	0.01	320.49	0.52	313.47	0.52	312.7	0.52	319.68	0.52	313.79	0.52	-60.2	-61.55	-60.42	34.822	0.004	-999.9	-999.9
PX89E	01/20/2004	215000	38006.90972	33.617846	148.688756	11.15	52	0.05	9.2	17.2	7	1014.7	381.24	0.03	0	373	0.05	0	374.31	0.05	0	17.76	17.7	0.01	320.78	0.11	313.83	0.1	313.06	0.1	319.97	0.11	314.16	0.1	-59.94	-61.27	-60.15	34.821	0.002	-999.9	-999.9
PX89E	01/20/2004	220000	38006.91667	33.614329	148.745865	11.25	51	0.08	8.3	17.2	6.4	1014.9	381.2	0.03	0	373.04	0.06	0	374.35	0.06	0	17.75	17.69	0.01	320.42	0.42	313.54	0.41	312.77	0.4	319.61	0.42	313.87	0.41	-60.27	-61.59	-60.48	34.818	0.001	-999.9	-999.9
PX89E	01/20/2004	221000	38006.92361	33.610568	148.802924	11.45	47	0.11	9.1	17.2	6.1	1015	381.15	0.04	0	373.03	0.06	0	374.34	0.06	0	17.73	17.67	0.03	319.45	0.36	312.62	0.36	311.85	0.36	318.64	0.36	312.95	0.36	-61.18	-62.51	-61.39	34.82	0.003	-999.9	-999.9
PX89E	01/20/2004	222000	38006.93056	33.606754	148.859396	11.54	46	0.07	9.6	16.9	6.6	1014.9	381.21	0.05	0	373.1	0.07	0	374.42	0.07	0	17.67	17.61	0.02	322.97	1.06	316.08	1.05	315.3	1.04	322.15	1.05	316.41	1.05	-57.8	-59.06	-58.01	34.807	0.002	-999.9	-999.9
PX89E	01/20/2004	223000	38006.9375	33.603749	148.91545	11.57	45	0.12	9.2	16.9	6.9	1015.2	381.28	0.03	0	373.24	0.07	0	374.55	0.07	0	17.73	17.67	0.01	324.05	0.7	317.2	0.68	316.42	0.67	323.24	0.69	317.53	0.68	-56.82	-58.04	-57.02	34.805	0.003	-999.9	-999.9
PX89E	01/20/2004	224000	38006.94445	33.600805	148.972103	11.73	47	0.08	8.8	17.2	6.5	1015.3	381.29	0.03	0	373.29	0.04	0	374.6	0.05	0	17.73	17.67	0.01	322.14	0.42	315.36	0.41	314.59	0.41	321.33	0.42	315.69	0.42	-58.7	-59.96	-58.91	34.808	0.002	-999.9	-999.9
PX89E	01/20/2004	225000	38006.95139	33.597381	149.028828	11.92	47	0.09	8.8	17	5.6	1015.3	381.26	0.05	0	373.25	0.06	0	374.56	0.06	0	17.8	17.74	0.04	319.57	1.2	312.83	1.19	312.06	1.19	318.76	1.2	313.16	1.2	-61.19	-62.5	-61.4	34.813	0.002	-999.9	-999.9
PX89E	01/20/2004	230000	38006.95833	33.5934	149.08555	12.04	42	0.19	8.1	17.3	4.9	1015.5	381.26	0.04	0	373.29	0.06	0	374.6	0.06	0	17.87	17.81	0.01	317.74	0.05	311.08	0.07	310.31	0.07	316.94	0.05	311.4	0.07	-62.98	-64.32	-63.2	34.818	0.002	-999.9	-999.9
PX89E	01/20/2004	231000	38006.96528	33.588303	149.142854	12.23	43	0.21	8.2	17.4	6.6	1015.5	381.26	0.03	0	373.29	0.05	0	374.6	0.05	0	17.85	17.79	0.03	317.74	0.12	311.07	0.13	310.31	0.13	316.93	0.12	311.4	0.13	-62.98	-64.33	-63.2	34.821	0.002	-999.9	-999.9
PX89E	01/20/2004	232000	38006.97222	33.583476	149.199752	12.22	46	0.16	8.4	17.3	6.9	1015.6	381.3	0.05	0	373.33	0.06	0	374.64	0.06	0	17.89	17.83	0.07	318.58	0.34	311.9	0.33	311.14	0.33	317.77	0.34	312.23	0.33	-62.19	-63.53	-62.41	34.815	0.004	-999.9	-999.9
PX89E	01/20/2004	233000	38006.97917	33.578571	149.256676	12.31	46	0.33	7.1	17.4	5	1015.8	381.29	0.06	0	373.35	0.07	0	374.66	0.07	0	18.02	17.96	0.01	318.99	0.22	312.33	0.22	311.56	0.22	318.19	0.22	312.65	0.22	-61.79	-63.1	-62.01	34.819	0.001	-999.9	-999.9
PX89E	01/20/2004	234000	38006.98611	33.573583	149.314349	12.52	43	0.38	7.7	17.5	4.3	1015.8	381.28	0.04	0	373.33	0.07	0	374.64	0.07	0	18.02	17.96	0.01	318.48	0.31	311.81	0.29	311.05	0.29	317.67	0.31	312.14	0.29	-62.28	-63.61	-62.5	34.822	0.001	-999.9	-999.9
PX89E	01/20/2004	235000	38006.99306	33.568277	149.372093	12.69	40	0.38	8.4	17.4	4.3	1015.9	381.26	0.05	0	373.34	0.05	0	374.64	0.05	0	18.05	17.99	0.04	317.23	1.09	310.62	1.07	309.86	1.06	316.43	1.09	310.95	1.07	-63.48	-64.83	-63.69	34.82	0.002	-999.9	-999.9
PX89E	01/21/2004	0	38007	33.562357	149.429995	12.79	38	0.43	8	17.6	3.5	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.09	18.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.827	0.003	-999.9	-999.9
PX89E	01/21/2004	1000	38007.00694	33.556626	149.487643	12.9	38	0.43	8.4	17.3	5.1	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.06	18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.824	0.003	-999.9	-999.9
PX89E	01/21/2004	2000	38007.01389	33.551395	149.5446	12.86	40	0.49	8	17.3	4.9	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.15	18.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.824	0.001	-999.9	-999.9
PX89E	01/21/2004	3000	38007.02083	33.546277	149.602031	12.87	41	0.41	8.4	17.4	3.6	1016.2	381.23	0.04	0	373.35	0.05	0	374.66	0.05	0	18.2	18.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.825	0.001	-999.9	-999.9
PX89E	01/21/2004	4000	38007.02778	33.541446	149.659345	12.87	41	0.49	8.2	17.3	3.8	1016.2	381.26	0.04	0	373.34	0.05	0	374.64	0.05	0	18.25	18.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.824	0.001	-999.9	-999.9
PX89E	01/21/2004	5000	38007.03472	33.536797	149.716751	12.92	39	0.55	8.1	17.4	4.8	1016.1	381.18	0.06	0	373.2	0.1	0	374.5	0.1	0	18.32	18.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.824	0.001	-999.9	-999.9
PX89E	01/21/2004	10000	38007.04167	33.531738	149.774152	13	42	0.57	9.9	17.3	4.2	1016	381.06	0.04	0	373.07	0.06	0	374.37	0.06	0	18.24	18.19	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.831	0.003	-999.9	-999.9
PX89E	01/21/2004	11000	38007.04861	33.52621	149.830899	12.54	50	0.49	12.3	17.1	6	1015.7	381.02	0.03	0	372.96	0.04	0	374.27	0.05	0	18.18	18.13	0.01	318.68	0.31	311.92	0.31	311.29	0.31	318.01	0.31	312.37	0.31	-61.67	-63.01	-61.9	34.828	0.001	-999.9	-999.9
PX89E	01/21/2004	12000	38007.05556	33.519971	149.887496	12.14	49	0.55	11	17.3	5.1	1015.6	380.99	0.04	0	372.9	0.07	0	374.2	0.07	0	18.19	18.14	0.02	318.73	0.41	311.94	0.37	311.3	0.37	318.06	0.41	312.39	0.37	-61.6	-62.93	-61.81	34.812	0.008	-999.9	-999.9
PX89E	01/21/2004	13000	38007.0625	33.513533	149.944494	12.16	51	0.56	11.4	17.3	6.2	1015.4	380.99	0.03	0	372.81	0.04	0	374.11	0.04	0	18.23	18.18	0.01	318.56	0.37	311.7	0.37	311.07	0.37	317.89	0.37	312.15	0.37	-61.74	-63.1	-61.96	34.816	0.002	-999.9	-999.9
PX89E	01/21/2004	14000	38007.06944	33.506904	150.001345	12.01	53	0.56	11.9	17.2	4.6	1015.4	380.99	0.03	0	372.79	0.05	0	374.09	0.05	0	18.24	18.19	0.01	317.42	0.35	310.56	0.35	309.93	0.35	316.75	0.35	311.01	0.35	-62.86	-64.24	-63.08	34.819	0.002	-999.9	-999.9
PX89E	01/21/2004	15000	38007.07639	33.500375	150.058298	11.98	51	0.57	11.5	17.3	3.4	1015.2	380.99	0.03	0	372.73	0.05	0	374.03	0.05	0	18.24	18.19	0.02	318.82	0.74	311.89	0.72	311.25	0.72	318.15	0.74	312.34	0.72	-61.48	-62.84	-61.69	34.816	0.001	-999.9	-999.9
PX89E	01/21/2004	20000	38007.08333	33.493804	150.1155	12.13	48	0.49	9.5	17.5	1.5	1015.3	381	0.03	0	372.76	0.06	0	374.06	0.06	0	18.24	18.19	0.01	317.12	0.73	310.24	0.68	309.61	0.68	316.46	0.72	310.69	0.68	-63.15	-64.54	-63.37	34.819	0.004	-999.9	-999.9
PX89E	01/21/2004	21000	38007.09028	33.488007	150.174018	12.2	50	0.61	8.4	17.8	1.2	1015.2	381.05	0.04	0	372.79	0.06	0	374.09	0.06	0	18.23	18.18	0.03	316.36	0.48	309.49	0.44	308.85	0.44	315.7	0.48	309.93	0.44	-63.94	-65.35	-64.16	34.82	0.002	-999.9	-999.9
PX89E	01/21/2004	22000	38007.09722	33.482932	150.232344	12.39	49	0.6	8.7	17.5	1.7	1015	381.04	0.03	0	372.69	0.05	0	373.99	0.05	0	18.29	18.24	0.02	316.63	0.56	309.66	0.56	309.03	0.56	315.96	0.56	310.11	0.56	-63.66	-65.08	-63.88	34.818	0.002	-999.9	-999.9
PX89E	01/21/2004	23000	38007.10417	33.477519	150.290249	12.58	46	0.57	9.7	17.6	2	1014.9	381.08	0.04	0	372.65	0.06	0	373.94	0.06	0	18.36	18.31	0.01	317.79	0.82	310.74	0.81	310.1	0.81	317.12	0.82	311.18	0.81	-62.55	-63.96	-62.76	34.815	0.002	-999.9	-999.9
PX89E	01/21/2004	24000	38007.11111	33.472298	150.348398	12.68	45	0.57	9.3	17.5	2.6	1014.9	381.09	0.04	0	372.66	0.06	0	373.96	0.06	0	18.33	18.28	0.03	316.87	0.37	309.84	0.35	309.21	0.35	316.2	0.37	310.29	0.35	-63.45	-64.89	-63.67	34.816	0.003	-999.9	-999.9
PX89E	01/21/2004	25000	38007.11806	33.467726	150.406444	12.64	48	0.56	10.8	17.6	3.4	1014.6	381.06	0.06	0	372.54	0.09	0	373.83	0.09	0	18.34	18.29	0.04	316.91	0.33	309.8	0.35	309.17	0.35	316.25	0.33	310.25	0.35	-63.37	-64.81	-63.58	34.814	0.004	-999.9	-999.9
PX89E	01/21/2004	30000	38007.125	33.462969	150.464233	12.45	51	0.55	12.1	17.4	3.7	1014.6	381.02	0.03	0	372.45	0.05	0	373.75	0.05	0	18.42	18.37	0.01	317.76	0.5	310.59	0.49	309.96	0.49	317.09	0.5	311.04	0.49	-62.49	-63.93	-62.71	34.813	0.002	-999.9	-999.9
PX89E	01/21/2004	31000	38007.13194	33.457299	150.522157	12.2	50	0.4	10.6	17.8	3	1014.7	380.98	0.04	0	372.47	0.05	0	373.76	0.05	0	18.34	18.29	0.06	317.36	0.6	310.25	0.56	309.62	0.55	316.7	0.6	310.7	0.56	-62.85	-64.28	-63.06	34.812	0.003	-999.9	-999.9
PX89E	01/21/2004	32000	38007.13889	33.451079	150.580816	12.22	48	0.37	9.7	17.8	2.9	1014.9	380.92	0.03	0	372.6	0.06	0	373.9	0.07	0	18.11	18.05	0.03	319.7	1.51	312.69	1.52	311.94	1.49	318.91	1.48	313.03	1.5	-60.66	-62.01	-60.87	34.802	0.005	-999.9	-999.9
PX89E	01/21/2004	33000	38007.14583	33.444859	150.639441	12.31	50	0.29	9.9	17.7	2	1015.1	380.93	0.04	0	372.74	0.06	0	374.04	0.06	0	17.99	17.93	0.04	321.24	0.31	314.31	0.32	313.54	0.32	320.43	0.31	314.64	0.32	-59.2	-60.5	-59.4	34.786	0.008	-999.9	-999.9
PX89E	01/21/2004	34000	38007.15278	33.439261	150.697696	12.25	47	0.22	7.1	17.8	3.1	1015.3	380.92	0.03	0	372.82	0.05	0	374.12	0.05	0	18	17.94	0.09	321.2	1.04	314.34	1.05	313.57	1.04	320.39	1.04	314.67	1.05	-59.25	-60.53	-59.45	34.785	0.011	-999.9	-999.9
PX89E	01/21/2004	35000	38007.15972	33.433888	150.756968	12.51	48	0.22	4.7	18	5.3	1015.3	380.89	0.03	0	372.75	0.04	0	374.05	0.04	0	18.1	18.04	0.02	319.95	0.21	313.08	0.19	312.32	0.19	319.14	0.21	313.41	0.19	-60.43	-61.75	-60.64	34.801	0.002	-999.9	-999.9
PX89E	01/21/2004	40000	38007.16667	33.428695	150.816354	12.58	53	0.17	5.2	17.9	4.4	1015.3	380.86	0.03	0	372.7	0.05	0	374.01	0.05	0	18.05	17.99	0.01	319.73	0.21	312.87	0.21	312.1	0.21	318.92	0.21	313.19	0.21	-60.6	-61.94	-60.82	34.792	0.002	-999.9	-999.9
PX89E	01/21/2004	41000	38007.17361	33.423648	150.87515	12.06	54	0.09	7.1	17.8	2.7	1015.3	380.8	0.03	0	372.66	0.06	0	373.96	0.06	0	18.05	17.99	0	320.12	0.05	313.25	0.05	312.48	0.05	319.31	0.05	313.57	0.05	-60.18	-61.49	-60.39	34.791	0.001	-999.9	-999.9
PX89E	01/21/2004	42000	38007.18056	33.418277	150.934049	11.96	53	0.11	8.1	17.9	2.5	1015.1	380.78	0.04	0	372.59	0.05	0	373.89	0.05	0	18.05	17.99	0	320.31	0.18	313.4	0.17	312.63	0.17	319.5	0.18	313.72	0.17	-59.96	-61.28	-60.17	34.791	0.001	-999.9	-999.9
PX89E	01/21/2004	43000	38007.1875	33.412907	150.993017	12.12	49	0.13	8.8	17.9	2.6	1015	380.77	0.03	0	372.5	0.07	0	373.81	0.07	0	18.05	17.99	0.01	320.9	0.14	313.91	0.11	313.14	0.11	320.09	0.14	314.24	0.11	-59.36	-60.68	-59.57	34.791	0.001	-999.9	-999.9
PX89E	01/21/2004	44000	38007.19444	33.407576	151.052	12.34	47	0.1	9.5	17.9	1.9	1015	380.79	0.03	0	372.56	0.07	0	373.86	0.07	0	18.02	17.96	0.01	320.91	0.11	313.95	0.09	313.18	0.09	320.1	0.11	314.28	0.09	-59.38	-60.69	-59.58	34.789	0.002	-999.9	-999.9
PX89E	01/21/2004	45000	38007.20139	33.401981	151.111191	12.46	45	0.08	10	18	2.2	1014.9	380.81	0.04	0	372.56	0.04	0	373.86	0.04	0	17.97	17.91	0.02	320.76	0.17	313.78	0.15	313.01	0.15	319.95	0.17	314.11	0.15	-59.55	-60.86	-59.75	34.787	0.003	-999.9	-999.9
PX89E	01/21/2004	50000	38007.20833	33.397228	151.170641	12.5	44	0.09	11.4	17.9	3.3	1014.6	380.85	0.04	0	372.5	0.05	0	373.8	0.05	0	17.93	17.87	0.01	321.65	0.5	314.58	0.49	313.81	0.49	320.84	0.5	314.91	0.49	-58.69	-60.01	-58.89	34.779	0.003	-999.9	-999.9
PX89E	01/21/2004	51000	38007.21528	33.393639	151.229795	12.59	44	0.09	11.9	17.8	3.4	1014.5	380.84	0.02	0	372.48	0.05	0	373.78	0.05	0	17.93	17.87	0	321.77	0.15	314.68	0.15	313.91	0.15	320.95	0.15	315.01	0.15	-58.57	-59.89	-58.77	34.777	0.001	-999.9	-999.9
PX89E	01/21/2004	52000	38007.22222	33.389903	151.28866	12.6	44	0.09	11.1	17.8	3.5	1014.7	380.84	0.03	0	372.55	0.07	0	373.86	0.07	0	17.91	17.85	0.01	322.03	0.17	315.01	0.19	314.23	0.19	321.22	0.17	315.33	0.19	-58.32	-59.62	-58.53	34.778	0.002	-999.9	-999.9
PX89E	01/21/2004	53000	38007.22917	33.385673	151.347433	12.6	42	0.09	11.4	17.8	3.5	1014.9	380.85	0.03	0	372.65	0.07	0	373.96	0.07	0	17.89	17.83	0.02	322.19	0.25	315.23	0.28	314.45	0.28	321.37	0.25	315.55	0.28	-58.2	-59.48	-58.41	34.782	0.002	-999.9	-999.9
PX89E	01/21/2004	54000	38007.23611	33.380208	151.406258	12.64	41	0.11	11.2	17.9	3	1015	380.84	0.03	0	372.69	0.05	0	373.99	0.05	0	17.86	17.8	0	323.18	0.17	316.23	0.16	315.46	0.16	322.36	0.17	316.56	0.16	-57.23	-58.48	-57.43	34.783	0.001	-999.9	-999.9
PX89E	01/21/2004	55000	38007.24306	33.374279	151.46484	12.7	41	0.12	10.5	17.7	2	1015.1	380.83	0.04	0	372.7	0.05	0	374	0.05	0	17.87	17.81	0	323.32	0.32	316.4	0.31	315.62	0.3	322.51	0.32	316.73	0.31	-57.08	-58.32	-57.27	34.784	0.001	-999.9	-999.9
PX89E	01/21/2004	60000	38007.25	33.368523	151.523251	12.77	42	0.11	10.5	17.8	2.4	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.87	17.81	0	322.78	0.05	315.88	0.06	315.1	0.06	321.97	0.05	316.21	0.06	-57.51	-58.79	-57.7	34.783	0.001	-999.9	-999.9
PX89E	01/21/2004	61000	38007.25694	33.363087	151.582001	12.77	44	0.1	11	17.8	3.4	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.87	17.81	0	322.74	0.12	315.83	0.13	315.06	0.13	321.93	0.13	316.16	0.13	-57.46	-58.77	-57.66	34.782	0.001	-999.9	-999.9
PX89E	01/21/2004	62000	38007.26389	33.357751	151.640558	12.79	45	0.07	11.2	17.8	3.1	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.88	17.82	0.01	322.62	0.26	315.7	0.26	314.93	0.26	321.8	0.26	316.03	0.26	-57.5	-58.83	-57.7	34.781	0.002	-999.9	-999.9
PX89E	01/21/2004	63000	38007.27083	33.352944	151.699359	12.72	46	0.06	11.7	17.8	3.5	1014.8	380.57	0.03	0	372.34	0.05	0	373.64	0.05	0	17.9	17.84	0	323.52	0.13	316.51	0.13	315.73	0.13	322.71	0.13	316.84	0.13	-56.61	-57.86	-56.8	34.78	0.001	-999.9	-999.9
PX89E	01/21/2004	64000	38007.27778	33.347938	151.75754	12.72	46	0.06	12.1	17.5	3.8	1014.6	380.59	0.04	0	372.28	0.05	0	373.58	0.05	0	17.9	17.84	0	324	0.3	316.89	0.28	316.12	0.28	323.18	0.3	317.22	0.28	-56.16	-57.41	-56.36	34.779	0.001	-999.9	-999.9
PX89E	01/21/2004	65000	38007.28472	33.342733	151.815483	12.65	44	0.03	12.1	17.5	3.5	1014.4	380.64	0.03	0	372.25	0.05	0	373.55	0.05	0	17.89	17.83	0.01	324.16	0.24	316.99	0.23	316.21	0.23	323.34	0.24	317.32	0.23	-56.04	-57.3	-56.23	34.779	0.002	-999.9	-999.9
PX89E	01/21/2004	70000	38007.29167	33.337954	151.873089	12.6	44	0.02	12.2	17.5	3.7	1014.3	380.64	0.04	0	372.21	0.07	0	373.51	0.07	0	17.93	17.87	0.04	323.17	0.86	315.99	0.87	315.21	0.87	322.35	0.86	316.32	0.87	-57	-58.29	-57.19	34.78	0.003	-999.9	-999.9
PX89E	01/21/2004	71000	38007.29861	33.333511	151.931076	12.6	44	0.01	12.2	17.5	3.7	1014.2	380.63	0.05	0	372.1	0.06	0	373.4	0.06	0	17.99	17.93	0.02	323.49	0.95	316.22	0.91	315.45	0.91	322.67	0.94	316.55	0.91	-56.65	-57.96	-56.85	34.785	0.001	-999.9	-999.9
PX89E	01/21/2004	72000	38007.30556	33.32841	151.988572	12.6	46	0.01	12.4	17.2	3.8	1014.2	380.63	0.03	0	372.14	0.06	0	373.44	0.06	0	17.92	17.86	0.01	323.24	0.16	316	0.17	315.23	0.17	322.42	0.16	316.33	0.17	-56.91	-58.21	-57.11	34.782	0.002	-999.9	-999.9
PX89E	01/21/2004	73000	38007.3125	33.323224	152.045244	12.5	47	0.01	12.5	17.3	3.9	1014.2	380.64	0.03	0	372.16	0.04	0	373.47	0.04	0	17.9	17.84	0.01	323.74	0.37	316.5	0.38	315.72	0.38	322.92	0.37	316.83	0.38	-56.44	-57.72	-56.64	34.781	0.001	-999.9	-999.9
PX89E	01/21/2004	74000	38007.31944	33.318336	152.102243	12.46	48	0.01	11.7	17.2	3	1014.2	380.65	0.04	0	372.18	0.06	0	373.48	0.06	0	17.89	17.83	0.01	324.92	0.3	317.66	0.29	316.89	0.29	324.1	0.3	317.99	0.29	-55.29	-56.55	-55.49	34.779	0.002	-999.9	-999.9
PX89E	01/21/2004	75000	38007.32639	33.313662	152.159079	12.4	47	0.01	12.7	17.3	4	1013.8	380.66	0.04	0	372.06	0.07	0	373.36	0.07	0	17.87	17.81	0.01	325.5	0.12	318.12	0.13	317.34	0.13	324.67	0.12	318.45	0.13	-54.72	-55.99	-54.91	34.778	0.003	-999.9	-999.9
PX89E	01/21/2004	80000	38007.33333	33.30919	152.216743	12.4	47	0.01	12.6	17.7	3.7	1013.7	380.65	0.03	0	371.96	0.05	0	373.26	0.05	0	17.95	17.89	0.02	323.43	0.71	316.02	0.68	315.24	0.68	322.61	0.71	316.35	0.68	-56.72	-58.04	-56.91	34.783	0.003	-999.9	-999.9
PX89E	01/21/2004	81000	38007.34028	33.304386	152.275067	12.4	45	0.01	12.5	17.6	3.6	1013.4	380.65	0.03	0	371.87	0.05	0	373.17	0.05	0	17.96	17.9	0	322.84	0.27	315.37	0.25	314.59	0.25	322.03	0.27	315.69	0.25	-57.28	-58.62	-57.48	34.784	0.002	-999.9	-999.9
PX89E	01/21/2004	82000	38007.34722	33.298941	152.333662	12.49	43	0.01	11.9	17.9	2.7	1013.6	380.66	0.04	0	371.96	0.08	0	373.26	0.08	0	17.93	17.87	0.04	322.64	0.63	315.24	0.64	314.47	0.63	321.82	0.62	315.57	0.64	-57.49	-58.84	-57.69	34.785	0.003	-999.9	-999.9
PX89E	01/21/2004	83000	38007.35417	33.294037	152.391726	12.6	43	0.01	11.6	17.3	2.7	1013.7	380.67	0.04	0	372.02	0.09	0	373.32	0.09	0	17.92	17.86	0.06	324.14	1.16	316.75	1.18	315.97	1.17	323.32	1.16	317.08	1.18	-56.05	-57.35	-56.24	34.78	0.004	-999.9	-999.9
PX89E	01/21/2004	84000	38007.36111	33.289497	152.448316	12.6	44	0.01	11.4	17.2	2.6	1013.6	380.66	0.04	0	371.91	0.07	0	373.21	0.07	0	18	17.94	0.01	323.31	0.41	315.86	0.39	315.09	0.39	322.49	0.41	316.19	0.39	-56.82	-58.17	-57.02	34.789	0.003	-999.9	-999.9
PX89E	01/21/2004	85000	38007.36806	33.284905	152.504729	12.67	43	0.01	11.1	17	2.3	1013.9	380.65	0.03	0	371.99	0.06	0	373.29	0.06	0	18.04	17.98	0.01	325.95	1.03	318.51	1.03	317.73	1.02	325.12	1.02	318.84	1.03	-54.26	-55.53	-54.45	34.789	0.002	-999.9	-999.9
PX89E	01/21/2004	90000	38007.375	33.280313	152.560681	12.7	44	0.01	10.8	16.9	2.6	1014.2	380.66	0.04	0	372.1	0.1	0	373.39	0.1	0	18.07	18.01	0.01	326.2	0.13	318.84	0.17	318.06	0.17	325.38	0.13	319.17	0.17	-54.04	-55.28	-54.22	34.791	0.002	-999.9	-999.9
PX89E	01/21/2004	91000	38007.38194	33.275698	152.616637	12.71	45	0.01	10.8	17	2.7	1014.7	380.69	0.03	0	372.33	0.07	0	373.63	0.07	0	18.06	18	0.01	325.38	0.34	318.21	0.34	317.43	0.34	324.56	0.34	318.54	0.34	-54.9	-56.13	-55.09	34.793	0.002	-999.9	-999.9
PX89E	01/21/2004	92000	38007.38889	33.270609	152.672834	12.73	45	0.01	9.9	17.2	1.5	1015	380.69	0.02	0	372.46	0.07	0	373.77	0.07	0	18	17.94	0.03	324.75	1.01	317.71	0.95	316.94	0.95	323.93	1.01	318.04	0.95	-55.52	-56.76	-55.73	34.792	0.002	-999.9	-999.9
PX89E	01/21/2004	93000	38007.39583	33.265831	152.729942	12.8	44	0.01	9.9	17.2	2	1015.3	380.7	0.03	0	372.58	0.05	0	373.89	0.05	0	18	17.95	0.11	321.88	0.4	315	0.4	314.26	0.37	321.1	0.36	315.36	0.37	-58.32	-59.6	-58.53	34.784	0.008	-999.9	-999.9
PX89E	01/21/2004	94000	38007.40278	33.261297	152.786122	12.8	43	0.01	9.9	17.2	2.2	1015.5	380.68	0.04	0	372.54	0.06	0	373.84	0.06	0	18.18	18.13	0.01	321.3	0.43	314.41	0.44	313.77	0.44	320.63	0.43	314.87	0.44	-58.77	-60.05	-58.97	34.789	0.002	-999.9	-999.9
PX89E	01/21/2004	95000	38007.40972	33.256478	152.843356	12.84	44	0.01	10	17.4	1.5	1015.8	380.68	0.03	0	372.68	0.05	0	373.98	0.05	0	18.2	18.15	0.02	322.45	0.46	315.66	0.44	315.01	0.45	321.78	0.46	316.11	0.45	-57.67	-58.9	-57.87	34.792	0.003	-999.9	-999.9
PX89E	01/21/2004	100000	38007.41667	33.251932	152.90072	12.9	44	0.01	9.9	17.2	1.1	1016	380.67	0.03	0	372.78	0.07	0	374.08	0.07	0	18.09	18.03	0.06	322.94	1.05	316.23	1.04	315.49	1	322.17	1.01	316.6	1.01	-57.29	-58.5	-57.48	34.793	0.007	-999.9	-999.9
PX89E	01/21/2004	101000	38007.42361	33.24849	152.956696	12.9	45	0.01	9.1	16.8	0.8	1016.1	380.69	0.03	0	372.85	0.05	0	374.15	0.05	0	18.03	17.97	0.04	322.03	0.53	315.38	0.5	314.6	0.5	321.22	0.53	315.71	0.5	-58.25	-59.47	-58.44	34.793	0.007	-999.9	-999.9
PX89E	01/21/2004	102000	38007.43056	33.245079	153.012158	12.9	43	0.01	9.7	16.7	1.1	1016	380.66	0.04	0	372.78	0.07	0	374.08	0.07	0	18.1	18.04	0.01	322.13	0.86	315.43	0.82	314.66	0.82	321.31	0.86	315.76	0.82	-58.12	-59.35	-58.32	34.795	0.002	-999.9	-999.9
PX89E	01/21/2004	103000	38007.4375	33.241053	153.067813	12.98	43	0.01	10	17	1.3	1016.1	380.67	0.03	0	372.81	0.06	0	374.11	0.06	0	18.12	18.06	0.01	324.49	1.11	317.77	1.12	316.99	1.12	323.67	1.11	318.1	1.12	-55.82	-57	-56.01	34.793	0.004	-999.9	-999.9
PX89E	01/21/2004	104000	38007.44444	33.236207	153.123884	13	43	0.01	9.4	17	0.9	1016.2	380.68	0.03	0	372.86	0.05	0	374.16	0.05	0	18.13	18.07	0.01	327.69	0.53	320.93	0.51	320.14	0.51	326.87	0.53	321.26	0.51	-52.72	-53.81	-52.9	34.789	0.002	-999.9	-999.9
PX89E	01/21/2004	105000	38007.45139	33.230338	153.179733	13.06	42	0.01	8.6	17	1.4	1016.3	380.63	0.03	0	372.83	0.05	0	374.14	0.05	0	18.11	18.05	0.01	326.49	0.18	319.78	0.18	318.99	0.18	325.67	0.18	320.11	0.18	-53.84	-54.96	-54.03	34.79	0.001	-999.9	-999.9
PX89E	01/21/2004	110000	38007.45833	33.223586	153.235795	13.1	41	0.01	8.6	17.1	0.8	1016.2	380.59	0.02	0	372.84	0.05	0	374.15	0.06	0	17.99	17.93	0.09	325.03	0.76	318.39	0.72	317.61	0.72	324.21	0.76	318.73	0.72	-55.23	-56.38	-55.42	34.794	0.009	-999.9	-999.9
PX89E	01/21/2004	111000	38007.46528	33.217803	153.291616	13.1	42	0.01	9.4	16.8	1.1	1016.2	380.62	0.03	0	372.89	0.05	0	374.19	0.05	0	17.9	17.84	0.02	324.84	0.37	318.22	0.36	317.44	0.36	324.02	0.37	318.55	0.36	-55.45	-56.6	-55.64	34.784	0.006	-999.9	-999.9
PX89E	01/21/2004	112000	38007.47222	33.212759	153.346947	13.1	41	0.01	8.9	16.9	1	1016.2	380.59	0.03	0	372.84	0.05	0	374.14	0.05	0	17.95	17.89	0.01	323.82	0.32	317.2	0.31	316.42	0.31	323	0.32	317.53	0.31	-56.42	-57.59	-56.61	34.797	0.004	-999.9	-999.9
PX89E	01/21/2004	113000	38007.47917	33.207838	153.40299	13.11	40	0.01	9.4	17.1	1.7	1016	380.59	0.05	0	372.76	0.07	0	374.06	0.07	0	17.94	17.88	0.01	324.63	0.31	317.93	0.28	317.15	0.28	323.81	0.31	318.26	0.28	-55.61	-56.78	-55.8	34.788	0.003	-999.9	-999.9
PX89E	01/21/2004	114000	38007.48611	33.202829	153.45959	13.2	41	0.01	9.6	17.2	1.5	1015.7	380.58	0.04	0	372.67	0.06	0	373.98	0.06	0	17.91	17.85	0.04	325	0.97	318.22	0.96	317.44	0.96	324.17	0.97	318.55	0.96	-55.23	-56.41	-55.43	34.787	0.005	-999.9	-999.9
PX89E	01/21/2004	115000	38007.49306	33.197699	153.516625	13.2	42	0.01	9.7	17.5	1.3	1015.4	380.54	0.03	0	372.52	0.07	0	373.83	0.07	0	17.9	17.84	0.03	323.47	0.44	316.63	0.47	315.85	0.47	322.65	0.44	316.96	0.48	-56.67	-57.89	-56.87	34.783	0.002	-999.9	-999.9
PX89E	01/21/2004	120000	38007.5	33.192803	153.574424	13.2	42	0.01	10.5	17.5	2.5	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.05	17.99	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.785	0.002	-999.9	-999.9
PX89E	01/21/2004	121000	38007.50694	33.187654	153.631491	13.2	42	0.01	9.8	17.2	1.9	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.16	18.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.783	0.005	-999.9	-999.9
PX89E	01/21/2004	122000	38007.51389	33.182818	153.688575	13.21	43	0.01	9.9	17.5	1.2	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.11	18.05	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.782	0.02	-999.9	-999.9
PX89E	01/21/2004	123000	38007.52083	33.179183	153.74651	13.3	42	0.01	10.7	17.6	2.7	1015.6	380.5	0.03	0	372.35	0.05	0	373.64	0.05	0	18.36	18.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.768	0.003	-999.9	-999.9
PX89E	01/21/2004	124000	38007.52778	33.174847	153.804706	13.3	42	0.01	10.9	17.6	3.7	1015.9	380.54	0.03	0	372.49	0.05	0	373.79	0.05	0	18.37	18.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.765	0.004	-999.9	-999.9
PX89E	01/21/2004	125000	38007.53472	33.170483	153.862218	13.3	42	0.01	11.2	17.3	3.7	1015.9	380.55	0.04	0	372.49	0.05	0	373.79	0.05	0	18.4	18.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.764	0.003	-999.9	-999.9
PX89E	01/21/2004	130000	38007.54167	33.165657	153.919194	13.3	41	0.01	11	17.3	3.5	1015.8	380.55	0.05	0	372.47	0.06	0	373.77	0.06	0	18.37	18.32	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.778	0.004	-999.9	-999.9
PX89E	01/21/2004	131000	38007.54861	33.160902	153.975767	13.29	41	0.01	11	17.2	3.2	1015.7	380.54	0.03	0	372.53	0.05	0	373.84	0.05	0	18.11	18.05	0.12	320.97	0.64	314.19	0.62	313.46	0.6	320.2	0.62	314.56	0.6	-59.07	-60.34	-59.28	34.791	0.01	-999.9	-999.9
PX89E	01/21/2004	132000	38007.55556	33.156922	154.033493	13.2	41	0.01	11.3	17.6	2.9	1015.4	380.51	0.05	0	372.43	0.06	0	373.73	0.06	0	17.99	17.93	0.01	322.78	0.54	315.91	0.51	315.13	0.51	321.96	0.54	316.23	0.51	-57.3	-58.55	-57.5	34.785	0.002	-999.9	-999.9
PX89E	01/21/2004	133000	38007.5625	33.152442	154.090935	13.2	40	0.01	11.5	17.2	3.2	1015.3	380.48	0.03	0	372.33	0.07	0	373.63	0.07	0	18.06	18	0.05	321.1	1.53	314.2	1.53	313.43	1.53	320.29	1.53	314.53	1.53	-58.9	-60.19	-59.1	34.782	0.004	-999.9	-999.9
PX89E	01/21/2004	134000	38007.56945	33.147344	154.147268	13.2	40	0.01	11.6	17.2	3.4	1014.8	380.46	0.04	0	372.12	0.1	0	373.42	0.1	0	18.13	18.07	0.01	320.05	0.17	313.02	0.13	312.28	0.14	319.28	0.19	313.37	0.14	-59.84	-61.18	-60.05	34.785	0.002	-999.9	-999.9
PX89E	01/21/2004	135000	38007.57639	33.141662	154.203561	13.2	41	0.01	11.8	17.1	3.4	1014.2	380.47	0.05	0	371.92	0.06	0	373.22	0.06	0	18.1	18.04	0.03	321.38	0.67	314.13	0.64	313.37	0.63	320.57	0.66	314.46	0.63	-58.55	-59.9	-58.76	34.792	0.004	-999.9	-999.9
PX89E	01/21/2004	140000	38007.58333	33.136564	154.259681	13.2	42	0.01	11.4	17.1	3	1014.1	380.45	0.03	0	371.86	0.05	0	373.16	0.05	0	18.1	18.04	0.01	322.95	0.69	315.64	0.68	314.86	0.68	322.14	0.69	315.96	0.68	-57	-58.31	-57.2	34.795	0.003	-999.9	-999.9
PX89E	01/21/2004	141000	38007.59028	33.131809	154.316123	13.2	41	0.01	12	17.1	3.9	1014.1	380.45	0.04	0	371.85	0.05	0	373.15	0.05	0	18.14	18.09	0.02	323	1.3	315.68	1.28	314.96	1.23	322.25	1.25	316.06	1.23	-56.89	-58.2	-57.09	34.797	0.006	-999.9	-999.9
PX89E	01/21/2004	142000	38007.59722	33.127431	154.37286	13.25	39	0.01	11.6	17.2	3.4	1014.1	380.4	0.02	0	371.83	0.05	0	373.13	0.05	0	18.09	18.03	0.03	320.39	0.29	313.15	0.29	312.38	0.29	319.58	0.29	313.47	0.29	-59.45	-60.82	-59.66	34.799	0.007	-999.9	-999.9
PX89E	01/21/2004	143000	38007.60417	33.124239	154.429102	13.3	37	0.01	11.5	16.9	3.6	1014	380.42	0.03	0	371.74	0.05	0	373.04	0.06	0	18.18	18.13	0.05	320.09	0.25	312.77	0.28	312.13	0.28	319.42	0.25	313.22	0.28	-59.61	-61	-59.82	34.796	0.011	-999.9	-999.9
PX89E	01/21/2004	144000	38007.61111	33.12127	154.484043	13.35	36	0.01	11.7	16.5	5	1013.8	380.44	0.04	0	371.56	0.07	0	372.85	0.07	0	18.48	18.43	0.08	318.59	0.31	311.13	0.3	310.5	0.3	317.92	0.31	311.58	0.3	-61.06	-62.52	-61.27	34.793	0.004	-999.9	-999.9
PX89E	01/21/2004	145000	38007.61806	33.118487	154.538326	13.42	36	0.01	12	16.5	5.9	1014.1	380.41	0.05	0	371.57	0.07	0	372.86	0.07	0	18.57	18.52	0.02	320.66	0.79	313.2	0.81	312.56	0.8	319.99	0.79	313.64	0.81	-59.01	-60.42	-59.22	34.797	0.003	-999.9	-999.9
PX89E	01/21/2004	150000	38007.625	33.115389	154.593298	13.5	36	0.01	12.5	16.6	7.1	1014.2	380.32	0.04	0	371.58	0.06	0	372.87	0.06	0	18.52	18.47	0.01	321.58	0.34	314.17	0.31	313.53	0.31	320.91	0.34	314.62	0.31	-58.05	-59.41	-58.25	34.797	0.002	-999.9	-999.9
PX89E	01/21/2004	151000	38007.63195	33.112268	154.647933	13.53	37	0.01	11.6	16.7	6.2	1014.5	380.36	0.06	0	371.74	0.08	0	373.03	0.08	0	18.49	18.44	0.01	321.25	0.41	313.94	0.42	313.3	0.42	320.57	0.41	314.39	0.42	-58.44	-59.79	-58.64	34.797	0.002	-999.9	-999.9
PX89E	01/21/2004	152000	38007.63889	33.10918	154.703134	13.6	38	0.01	10.9	16.6	6.6	1014.8	380.41	0.04	0	371.88	0.07	0	373.18	0.07	0	18.5	18.45	0	321.11	0.09	313.89	0.1	313.25	0.1	320.43	0.09	314.34	0.1	-58.63	-59.98	-58.84	34.798	0.002	-999.9	-999.9
PX89E	01/21/2004	153000	38007.64583	33.10606	154.758321	13.67	38	0.01	11.2	17	5.9	1014.6	380.45	0.05	0	371.86	0.06	0	373.15	0.06	0	18.52	18.47	0.01	320.42	0.2	313.16	0.21	312.52	0.21	319.74	0.2	313.61	0.21	-59.34	-60.71	-59.54	34.801	0.002	-999.9	-999.9
PX89E	01/21/2004	154000	38007.65278	33.102919	154.814844	13.7	39	0.01	11.4	17.2	5.7	1014.5	380.42	0.05	0	371.75	0.09	0	373.04	0.09	0	18.6	18.55	0.03	320.64	0.8	313.31	0.77	312.67	0.76	319.96	0.8	313.76	0.77	-59.08	-60.46	-59.28	34.81	0.005	-999.9	-999.9
PX89E	01/21/2004	155000	38007.65972	33.100363	154.871502	13.69	40	0.01	11.1	17.1	5	1014.2	380.37	0.04	0	371.59	0.1	0	372.88	0.1	0	18.6	18.55	0.02	320.79	0.46	313.37	0.51	312.73	0.5	320.12	0.46	313.82	0.51	-58.86	-60.25	-59.06	34.803	0.005	-999.9	-999.9
PX89E	01/21/2004	160000	38007.66667	33.097186	154.927812	13.6	41	0.01	10.5	17.1	4.1	1014	380.33	0.05	0	371.45	0.07	0	372.74	0.07	0	18.64	18.59	0.02	321.31	0.76	313.79	0.74	313.15	0.74	320.64	0.76	314.24	0.74	-58.3	-59.69	-58.5	34.82	0.008	-999.9	-999.9
PX89E	01/21/2004	161000	38007.67361	33.093134	154.984025	13.65	49	0.01	11.5	17	4.2	1014	380.33	0.06	0	371.46	0.06	0	372.75	0.06	0	18.59	18.54	0.02	322.26	0.31	314.73	0.31	314.09	0.31	321.59	0.31	315.17	0.31	-57.37	-58.74	-57.58	34.825	0.003	-999.9	-999.9
PX89E	01/21/2004	162000	38007.68056	33.089127	155.039649	13.53	53	0.01	11.7	16.8	4.8	1014.1	380.37	0.04	0	371.55	0.05	0	372.84	0.05	0	18.57	18.52	0.01	321.93	0.29	314.45	0.27	313.81	0.27	321.26	0.29	314.9	0.27	-57.74	-59.11	-57.94	34.826	0.002	-999.9	-999.9
PX89E	01/21/2004	163000	38007.6875	33.085146	155.094688	13.5	52	0.01	11.6	16.7	5.7	1014.1	380.34	0.04	0	371.52	0.05	0	372.8	0.05	0	18.59	18.54	0.04	321.08	0.33	313.61	0.33	312.97	0.33	320.4	0.33	314.05	0.33	-58.55	-59.94	-58.75	34.822	0.002	-999.9	-999.9
PX89E	01/21/2004	164000	38007.69445	33.081043	155.149602	13.47	54	0.01	12.1	16.8	6.4	1014	380.32	0.04	0	371.41	0.07	0	372.7	0.07	0	18.66	18.61	0.01	321.4	0.3	313.85	0.31	313.22	0.31	320.73	0.29	314.3	0.31	-58.19	-59.59	-58.4	34.818	0.007	-999.9	-999.9
PX89E	01/21/2004	165000	38007.70139	33.075979	155.205157	13.48	53	0.01	12.3	16.9	6.4	1013.8	380.28	0.03	0	371.3	0.05	0	372.59	0.04	0	18.68	18.63	0.02	321.03	0.2	313.43	0.18	312.77	0.2	320.34	0.21	313.86	0.2	-58.53	-59.94	-58.73	34.813	0.002	-999.9	-999.9
PX89E	01/21/2004	170000	38007.70833	33.069461	155.260818	13.5	53	0.01	10.6	17.2	5.3	1013.8	380.3	0.05	0	371.4	0.07	0	372.69	0.07	0	18.55	18.5	0.06	320.25	0.1	312.73	0.1	312.09	0.1	319.57	0.1	313.17	0.1	-59.31	-60.73	-59.52	34.826	0.007	-999.9	-999.9
PX89E	01/21/2004	171000	38007.71528	33.062516	155.317431	13.56	55	0.01	13.1	17.3	7	1013.6	380.32	0.05	0	371.34	0.08	0	372.63	0.08	0	18.51	18.46	0.05	321.23	0.75	313.62	0.72	312.99	0.71	320.55	0.74	314.07	0.72	-58.35	-59.77	-58.56	34.829	0.007	-999.9	-999.9
PX89E	01/21/2004	172000	38007.72222	33.05772	155.373626	13.64	53	0.01	13.9	16.8	7.4	1013.5	380.35	0.04	0	371.35	0.06	0	372.64	0.06	0	18.52	18.47	0.04	320.98	0.32	313.37	0.31	312.73	0.31	320.31	0.32	313.82	0.31	-58.62	-60.04	-58.82	34.824	0.006	-999.9	-999.9
PX89E	01/21/2004	173000	38007.72917	33.053039	155.428532	13.67	53	0.01	13.4	16.7	6.9	1013.7	380.36	0.04	0	371.45	0.08	0	372.74	0.08	0	18.48	18.43	0.02	321.67	0.3	314.11	0.3	313.47	0.3	320.99	0.3	314.56	0.3	-57.98	-59.37	-58.18	34.822	0.006	-999.9	-999.9
PX89E	01/21/2004	174000	38007.73611	33.047777	155.48328	13.62	53	0.01	13	16.6	6.8	1013.5	380.36	0.03	0	371.36	0.06	0	372.65	0.06	0	18.51	18.46	0.02	321.76	0.34	314.13	0.31	313.49	0.31	321.09	0.34	314.58	0.31	-57.87	-59.27	-58.07	34.826	0.006	-999.9	-999.9
PX89E	01/21/2004	175000	38007.74306	33.041859	155.538095	13.61	53	0.01	13.1	16.8	6.4	1013.3	380.37	0.03	0	371.43	0.09	0	372.72	0.09	0	18.2	18.15	0.22	321.69	0.84	314.11	0.83	313.41	0.82	320.96	0.84	314.5	0.82	-58.02	-59.41	-58.22	34.809	0.033	-999.9	-999.9
PX89E	01/21/2004	180000	38007.75	33.036207	155.593138	13.65	52	0.01	13.2	16.8	6.8	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.94	17.88	0	323.29	0.27	315.77	0.27	314.99	0.27	322.48	0.27	316.1	0.27	-56.49	-57.89	-56.67	34.759	0.001	-999.9	-999.9
PX89E	01/21/2004	181000	38007.75695	33.030299	155.648565	13.65	57	0.01	14.6	16.9	7.4	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.92	17.86	0.01	323.5	0.3	315.95	0.26	315.17	0.26	322.68	0.3	316.27	0.26	-56.36	-57.7	-56.56	34.765	0.003	-999.9	-999.9
PX89E	01/21/2004	182000	38007.76389	33.023964	155.704092	13.27	60	0.01	12.7	17.1	4.6	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.87	17.81	0.02	321.95	0.39	314.51	0.38	313.74	0.38	321.14	0.39	314.84	0.38	-57.84	-59.25	-58.04	34.77	0.003	-999.9	-999.9
PX89E	01/21/2004	183000	38007.77083	33.017882	155.760515	13.06	62	0.01	11.1	17.3	2.4	1013.4	380.39	0.04	0	371.63	0.05	0	372.93	0.05	0	17.89	17.83	0.02	322.29	0.5	314.83	0.5	314.06	0.5	321.48	0.5	315.16	0.5	-57.57	-58.91	-57.77	34.762	0.003	-999.9	-999.9
PX89E	01/21/2004	184000	38007.77778	33.011965	155.817027	13.16	63	0.01	14.4	17	9.2	1012.9	380.28	0.06	0	371.34	0.17	0	372.64	0.17	0	17.91	17.85	0.01	323.48	0.29	315.85	0.33	315.07	0.33	322.66	0.29	316.18	0.33	-56.27	-57.62	-56.46	34.759	0.002	-999.9	-999.9
PX89E	01/21/2004	185000	38007.78472	33.006077	155.871208	13.41	62	0.01	16.2	16.4	11.2	1013.1	380.26	0.07	0	371.39	0.13	0	372.68	0.13	0	17.91	17.85	0.01	322.94	0.11	315.38	0.08	314.61	0.08	322.12	0.11	315.71	0.08	-56.78	-58.14	-56.97	34.759	0.001	-999.9	-999.9
PX89E	01/21/2004	190000	38007.79167	33.000306	155.92601	13.28	62	0.01	15.3	17	9.3	1013.4	380.31	0.05	0	371.54	0.06	0	372.84	0.06	0	17.92	17.86	0.01	323.47	0.28	315.99	0.27	315.22	0.27	322.65	0.28	316.32	0.27	-56.32	-57.66	-56.52	34.759	0.001	-999.9	-999.9
PX89E	01/21/2004	191000	38007.79861	32.994168	155.982857	13.23	61	0.01	14.8	17.6	8	1013.6	380.33	0.04	0	371.63	0.05	0	372.93	0.05	0	17.89	17.83	0.01	323.17	0.25	315.76	0.24	314.98	0.24	322.35	0.25	316.08	0.24	-56.65	-57.98	-56.85	34.761	0.001	-999.9	-999.9
PX89E	01/21/2004	192000	38007.80556	32.988697	156.040383	13.33	61	0.01	15.7	17.2	8.1	1013.3	380.39	0.04	0	371.62	0.08	0	372.92	0.08	0	17.89	17.83	0	322.83	0.15	315.36	0.11	314.59	0.11	322.02	0.15	315.69	0.12	-57.03	-58.37	-57.23	34.761	0.001	-999.9	-999.9
PX89E	01/21/2004	193000	38007.8125	32.983124	156.095956	13.31	60	0.01	15.7	16.7	8.2	1013.3	380.39	0.03	0	371.62	0.07	0	372.92	0.07	0	17.84	17.78	0.03	323.8	0.44	316.32	0.46	315.54	0.46	322.98	0.44	316.64	0.46	-56.08	-57.41	-56.28	34.764	0.003	-999.9	-999.9
PX89E	01/21/2004	194000	38007.81945	32.977359	156.15075	13.36	60	0.01	15.5	16.7	8.1	1013.6	380.43	0.05	0	371.8	0.06	0	373.1	0.06	0	17.73	17.67	0.05	323.8	0.47	316.43	0.46	315.65	0.46	322.98	0.47	316.76	0.46	-56.15	-57.45	-56.34	34.77	0.005	-999.9	-999.9
PX89E	01/21/2004	195000	38007.82639	32.97151	156.205174	13.5	60	0.01	16.1	16.6	9.1	1013.4	380.38	0.03	0	371.73	0.05	0	373.03	0.05	0	17.63	17.57	0.02	324.86	0.13	317.45	0.12	316.67	0.12	324.04	0.13	317.78	0.12	-55.06	-56.34	-55.25	34.773	0.002	-999.9	-999.9
PX89E	01/21/2004	200000	38007.83333	32.965221	156.259477	13.65	60	0.01	16.5	16.7	9.6	1013.5	380.35	0.03	0	371.77	0.05	0	373.08	0.05	0	17.54	17.48	0.03	325.75	0.67	318.38	0.68	317.6	0.68	324.93	0.66	318.72	0.69	-54.17	-55.42	-54.36	34.771	0.002	-999.9	-999.9
PX89E	01/21/2004	201000	38007.84028	32.958534	156.314072	13.77	59	0.01	16.7	16.6	9.7	1013.4	380.32	0.05	0	371.77	0.07	0	373.07	0.07	0	17.49	17.43	0.01	326.62	0.17	319.25	0.17	318.46	0.17	325.79	0.18	319.58	0.17	-53.31	-54.53	-53.49	34.767	0.002	-999.9	-999.9
PX89E	01/21/2004	202000	38007.84722	32.95108	156.368282	13.88	58	0.01	16.4	16.7	10.4	1013.4	380.27	0.06	0	371.73	0.07	0	373.04	0.07	0	17.44	17.37	0.03	327.19	0.24	319.82	0.24	318.91	0.23	326.24	0.22	320.03	0.23	-52.82	-54.03	-53.01	34.768	0.002	-999.9	-999.9
PX89E	01/21/2004	203000	38007.85417	32.943936	156.423656	13.99	57	0.01	15.8	17.1	10.2	1013.7	380.24	0.05	0	371.82	0.08	0	373.13	0.08	0	17.38	17.31	0.01	328.98	0.48	321.67	0.51	320.75	0.51	328.01	0.48	321.87	0.51	-51.07	-52.23	-51.26	34.767	0.002	-999.9	-999.9
PX89E	01/21/2004	204000	38007.86111	32.936759	156.480092	14.08	54	0.01	15.7	17.5	10.4	1013.7	380.18	0.04	0	371.78	0.08	0	373.09	0.08	0	17.38	17.31	0.01	329.22	0.14	321.93	0.18	321	0.18	328.25	0.14	322.13	0.18	-50.78	-51.93	-50.96	34.765	0.001	-999.9	-999.9
PX89E	01/21/2004	205000	38007.86806	32.928848	156.537539	14.15	53	0.02	16	17.8	11.6	1013.8	380.17	0.04	0	371.78	0.06	0	373.09	0.06	0	17.41	17.34	0.01	329.11	0.64	321.83	0.63	320.9	0.63	328.14	0.64	322.03	0.63	-50.88	-52.03	-51.06	34.767	0.001	-999.9	-999.9
PX89E	01/21/2004	210000	38007.875	32.920608	156.595857	14.2	52	0.04	16	18.1	11.5	1013.7	380.15	0.04	0	371.77	0.06	0	373.08	0.06	0	17.35	17.28	0.01	331.99	0.49	324.64	0.49	323.71	0.48	331.01	0.49	324.85	0.49	-48.06	-49.14	-48.23	34.76	0.002	-999.9	-999.9
PX89E	01/21/2004	211000	38007.88194	32.912004	156.655196	14.24	53	0.05	16.9	18.3	12	1013.7	380.18	0.05	0	371.79	0.06	0	373.1	0.06	0	17.33	17.26	0	331.85	0.09	324.5	0.11	323.57	0.11	330.87	0.09	324.71	0.11	-48.22	-49.31	-48.39	34.757	0.001	-999.9	-999.9
PX89E	01/21/2004	212000	38007.88889	32.903654	156.714728	14.13	56	0.08	17.2	18.2	11.7	1013.8	380.27	0.07	0	371.9	0.12	0	373.21	0.12	0	17.35	17.28	0.01	331.45	0.17	324.13	0.17	323.2	0.17	330.48	0.17	324.34	0.17	-48.7	-49.79	-48.87	34.763	0.002	-999.9	-999.9
PX89E	01/21/2004	213000	38007.89583	32.895842	156.774318	13.94	57	0.07	17.3	18.3	10.6	1013.9	380.35	0.07	0	372.01	0.08	0	373.32	0.08	0	17.35	17.28	0	331.76	0.17	324.46	0.17	323.53	0.17	330.78	0.17	324.67	0.17	-48.48	-49.57	-48.65	34.763	0.001	-999.9	-999.9
PX89E	01/21/2004	214000	38007.90278	32.888194	156.834219	13.95	57	0.06	17.7	18.4	10.9	1013.8	380.38	0.08	0	371.99	0.11	0	373.31	0.11	0	17.36	17.29	0.01	332	0.09	324.66	0.11	323.73	0.11	331.02	0.09	324.87	0.11	-48.26	-49.36	-48.44	34.763	0.001	-999.9	-999.9
PX89E	01/21/2004	215000	38007.90972	32.880524	156.894272	13.91	57	0.06	17.6	18.4	10.5	1014	380.37	0.07	0	372.07	0.09	0	373.38	0.09	0	17.36	17.29	0	332.06	0.12	324.79	0.12	323.86	0.12	331.08	0.12	325	0.12	-48.21	-49.29	-48.38	34.762	0.001	-999.9	-999.9
PX89E	01/21/2004	220000	38007.91667	32.87266	156.954534	13.81	57	0.08	17.8	18.6	10.5	1014	380.35	0.06	0	372.07	0.09	0	373.38	0.09	0	17.34	17.27	0.01	331.55	0.2	324.31	0.19	323.38	0.19	330.57	0.2	324.52	0.19	-48.69	-49.78	-48.86	34.759	0.001	-999.9	-999.9
PX89E	01/21/2004	221000	38007.92361	32.864592	157.015379	13.8	57	0.09	17.4	18.8	10.1	1014.3	380.34	0.04	0	372.2	0.08	0	373.51	0.08	0	17.28	17.21	0.02	331.43	0.57	324.31	0.55	323.38	0.55	330.45	0.57	324.52	0.55	-48.82	-49.89	-48.99	34.756	0.002	-999.9	-999.9
PX89E	01/21/2004	222000	38007.93056	32.856964	157.076597	13.8	57	0.06	16.5	18.6	8.8	1014.7	380.38	0.06	0	372.5	0.13	0	373.82	0.14	0	16.96	16.89	0.23	329.73	0.91	322.88	0.94	321.97	0.93	328.78	0.89	323.11	0.94	-50.53	-51.6	-50.71	34.736	0.029	-999.9	-999.9
PX89E	01/21/2004	223000	38007.9375	32.85076	157.137443	13.78	57	0.06	16.8	18.5	8.6	1014.8	380.41	0.09	0	372.67	0.11	0	374	0.11	0	16.73	16.66	0.05	331.65	0.25	324.88	0.21	323.96	0.24	330.68	0.27	325.11	0.24	-48.71	-49.73	-48.89	34.695	0.005	-999.9	-999.9
PX89E	01/21/2004	224000	38007.94444	32.845739	157.197655	13.86	58	0.06	17.6	18.2	9.9	1014.7	380.38	0.08	0	372.57	0.08	0	373.89	0.08	0	16.88	16.82	0.01	331.36	0.2	324.53	0.2	323.73	0.2	330.52	0.2	324.88	0.2	-48.84	-49.86	-49.01	34.713	0.003	-999.9	-999.9
PX89E	01/21/2004	225000	38007.95139	32.841208	157.25751	13.96	59	0.06	17.8	18.2	10.5	1014.6	380.31	0.07	0	372.45	0.08	0	373.77	0.08	0	16.88	16.82	0.03	331.31	0.26	324.44	0.25	323.64	0.25	330.47	0.26	324.78	0.26	-48.81	-49.84	-48.99	34.712	0.004	-999.9	-999.9
PX89E	01/21/2004	230000	38007.95833	32.836938	157.316586	14.15	59	0.07	17.9	17.9	11.8	1014.6	380.27	0.08	0	372.43	0.08	0	373.75	0.08	0	16.81	16.75	0.03	330.33	0.46	323.49	0.45	322.64	0.5	329.43	0.52	323.78	0.5	-49.79	-50.84	-49.97	34.706	0.003	-999.9	-999.9
PX89E	01/21/2004	231000	38007.96528	32.833491	157.376426	14.2	57	0.09	17.6	18.5	11.7	1014.6	380.25	0.1	0	372.36	0.16	0	373.68	0.16	0	16.91	16.85	0.19	330.39	0.43	323.5	0.45	322.59	0.46	329.43	0.44	323.74	0.46	-49.77	-50.82	-49.94	34.714	0.022	-999.9	-999.9
PX89E	01/21/2004	232000	38007.97222	32.831644	157.437503	14.28	56	0.09	17.7	18.6	11.7	1014.5	380.24	0.07	0	372.16	0.08	0	373.48	0.08	0	17.31	17.24	0.01	330.57	0.28	323.52	0.28	322.59	0.28	329.59	0.28	323.73	0.28	-49.57	-50.65	-49.75	34.762	0.003	-999.9	-999.9
PX89E	01/21/2004	233000	38007.97917	32.829835	157.498158	14.29	56	0.09	17.6	18.1	11.9	1014.6	380.23	0.07	0	372.2	0.1	0	373.51	0.1	0	17.26	17.19	0.02	331.26	0.6	324.24	0.61	323.31	0.6	330.28	0.6	324.45	0.61	-48.89	-49.95	-49.06	34.759	0.003	-999.9	-999.9
PX89E	01/21/2004	234000	38007.98611	32.827813	157.557184	14.3	55	0.09	17.4	17.8	11.8	1014.7	380.23	0.07	0	372.27	0.09	0	373.58	0.09	0	17.2	17.13	0.01	332.79	0.26	325.8	0.26	324.86	0.26	331.81	0.26	326.01	0.26	-47.41	-48.42	-47.57	34.753	0.001	-999.9	-999.9
PX89E	01/21/2004	235000	38007.99306	32.825105	157.615926	14.3	55	0.08	17.5	17.8	12.2	1014.7	380.24	0.08	0	372.29	0.1	0	373.6	0.1	0	17.19	17.12	0.01	333.35	0.16	326.35	0.15	325.42	0.15	332.37	0.16	326.57	0.15	-46.87	-47.87	-47.03	34.751	0.002	-999.9	-999.9
PX89E	01/22/2004	0	38008	32.82197	157.674094	14.38	55	0.11	17.3	17.6	12.2	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.22	17.15	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.755	0.002	-999.9	-999.9
PX89E	01/22/2004	1000	38008.00694	32.818926	157.731713	14.4	56	0.1	17.5	17.4	12.5	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.2	17.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.754	0.002	-999.9	-999.9
PX89E	01/22/2004	2000	38008.01389	32.816234	157.788774	14.42	56	0.11	17.8	17.3	13.1	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.16	17.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.753	0.001	-999.9	-999.9
PX89E	01/22/2004	3000	38008.02083	32.813684	157.845469	14.5	56	0.15	18.1	17.2	13.8	1014.1	380.16	0.11	0	371.97	0.12	0	373.29	0.12	0	17.16	17.09	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.749	0.006	-999.9	-999.9
PX89E	01/22/2004	4000	38008.02778	32.812327	157.902455	14.59	57	0.14	17.7	17.3	13.7	1014.1	380.15	0.11	0	371.9	0.14	0	373.21	0.14	0	17.36	17.29	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.756	0.007	-999.9	-999.9
PX89E	01/22/2004	5000	38008.03472	32.811718	157.958605	14.6	56	0.17	17.4	16.9	13.7	1013.9	380.12	0.09	0	371.7	0.14	0	373	0.14	0	17.57	17.51	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.758	0.003	-999.9	-999.9
PX89E	01/22/2004	10000	38008.04167	32.811287	158.014458	14.69	56	0.2	17	17	13.1	1013.5	380.13	0.11	0	371.49	0.13	0	372.79	0.13	0	17.76	17.7	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.76	0.002	-999.9	-999.9
PX89E	01/22/2004	11000	38008.04861	32.809374	158.070485	14.78	56	0.23	17.2	16.9	13.3	1013.4	380.1	0.1	0	371.38	0.14	0	372.68	0.14	0	17.8	17.74	0.01	324.19	0.66	316.72	0.65	315.95	0.65	323.37	0.66	317.05	0.65	-55.43	-56.73	-55.63	34.76	0.002	-999.9	-999.9
PX89E	01/22/2004	12000	38008.05556	32.806483	158.126054	14.8	56	0.22	17.6	16.8	13.8	1012.9	380.08	0.08	0	371.21	0.09	0	372.51	0.1	0	17.78	17.72	0.01	324.09	0.19	316.5	0.19	315.72	0.19	323.27	0.19	316.83	0.19	-55.49	-56.81	-55.68	34.76	0.002	-999.9	-999.9
PX89E	01/22/2004	13000	38008.0625	32.803321	158.180924	14.8	56	0.29	17.7	16.7	14	1012.7	380.07	0.1	0	371.11	0.11	0	372.41	0.11	0	17.73	17.67	0.04	324.89	0.31	317.21	0.32	316.43	0.32	324.07	0.31	317.54	0.32	-54.68	-56	-54.87	34.768	0.004	-999.9	-999.9
PX89E	01/22/2004	14000	38008.06944	32.799752	158.23583	14.88	56	0.33	17.8	16.6	13.9	1012.5	380.06	0.07	0	371.09	0.14	0	372.39	0.14	0	17.64	17.58	0	324.9	0.27	317.22	0.3	316.44	0.29	324.08	0.27	317.55	0.3	-54.65	-55.98	-54.84	34.763	0.002	-999.9	-999.9
PX89E	01/22/2004	15000	38008.07639	32.796415	158.290527	14.87	56	0.28	18.1	16.7	14.1	1012.3	380.09	0.11	0	371	0.16	0	372.3	0.16	0	17.71	17.65	0.06	324.08	1.02	316.31	1	315.53	1	323.26	1.01	316.64	1	-55.47	-56.83	-55.66	34.762	0.005	-999.9	-999.9
PX89E	01/22/2004	20000	38008.08333	32.793857	158.345999	14.8	56	0.26	18.1	17.1	13.8	1011.9	380.07	0.12	0	370.72	0.15	0	372.02	0.15	0	17.95	17.89	0.05	320.78	0.46	312.87	0.52	312.1	0.52	319.97	0.46	313.19	0.53	-58.62	-60.1	-58.83	34.762	0.003	-999.9	-999.9
PX89E	01/22/2004	21000	38008.09028	32.791423	158.402544	14.8	56	0.26	17.9	17.2	13.4	1011.6	380.05	0.08	0	370.57	0.09	0	371.86	0.09	0	18.03	17.97	0.01	320.7	0.16	312.68	0.16	311.92	0.16	319.89	0.16	313	0.16	-58.65	-60.16	-58.86	34.767	0.001	-999.9	-999.9
PX89E	01/22/2004	22000	38008.09722	32.788318	158.458952	14.8	56	0.18	17.3	17.3	12.8	1011.7	380.05	0.1	0	370.59	0.11	0	371.88	0.11	0	18.02	17.96	0.01	320.42	0.15	312.41	0.16	311.65	0.16	319.61	0.15	312.73	0.16	-58.94	-60.44	-59.15	34.768	0.002	-999.9	-999.9
PX89E	01/22/2004	23000	38008.10417	32.78458	158.516812	14.77	56	0.18	17.6	17.6	12.4	1011.5	380	0.08	0	370.49	0.09	0	371.79	0.09	0	18.01	17.95	0.02	320.16	0.19	312.12	0.2	311.36	0.2	319.35	0.19	312.44	0.2	-59.13	-60.65	-59.35	34.768	0.001	-999.9	-999.9
PX89E	01/22/2004	24000	38008.11111	32.781992	158.573742	14.71	56	0.17	17.3	16.9	12.5	1011.4	380.02	0.11	0	370.45	0.14	0	371.74	0.14	0	18.07	18.01	0.01	321.79	0.59	313.66	0.54	312.89	0.54	320.97	0.59	313.98	0.54	-57.56	-59.05	-57.76	34.767	0.001	-999.9	-999.9
PX89E	01/22/2004	25000	38008.11806	32.779193	158.628704	14.7	56	0.18	17	16.6	11.8	1011.3	380.05	0.14	0	370.41	0.14	0	371.7	0.14	0	18.08	18.02	0.02	322.95	0.23	314.74	0.22	313.97	0.22	322.14	0.23	315.06	0.22	-56.44	-57.91	-56.64	34.764	0.002	-999.9	-999.9
PX89E	01/22/2004	30000	38008.125	32.775165	158.682736	14.8	56	0.21	17.6	16.4	12.4	1011	380.02	0.11	0	370.33	0.12	0	371.62	0.12	0	18.02	17.96	0.01	323.15	0.19	314.88	0.19	314.11	0.19	322.33	0.19	315.2	0.19	-56.22	-57.69	-56.42	34.757	0.002	-999.9	-999.9
PX89E	01/22/2004	31000	38008.13194	32.769373	158.736846	14.93	56	0.23	17.8	16.7	13.3	1010.8	379.99	0.1	0	370.24	0.12	0	371.53	0.12	0	18	17.94	0.01	323.45	0.24	315.12	0.24	314.35	0.23	322.63	0.23	315.45	0.23	-55.89	-57.36	-56.08	34.759	0.001	-999.9	-999.9
PX89E	01/22/2004	32000	38008.13889	32.763012	158.791161	15	56	0.15	17.9	16.6	13.4	1010.7	380	0.1	0	370.22	0.1	0	371.51	0.1	0	17.96	17.9	0.01	322.26	0.33	313.94	0.33	313.17	0.33	321.44	0.33	314.26	0.33	-57.05	-58.56	-57.25	34.762	0.001	-999.9	-999.9
PX89E	01/22/2004	33000	38008.14583	32.755874	158.845137	14.99	55	0.14	18.2	16.6	13.9	1010.6	379.98	0.08	0	370.17	0.09	0	371.46	0.09	0	17.92	17.86	0.02	321.64	0.16	313.32	0.16	312.55	0.16	320.83	0.16	313.64	0.16	-57.62	-59.15	-57.82	34.764	0.002	-999.9	-999.9
PX89E	01/22/2004	34000	38008.15278	32.748208	158.898797	14.99	56	0.13	18.5	16.5	14.5	1010.4	379.96	0.09	0	370.1	0.1	0	371.39	0.1	0	17.91	17.85	0.01	322.05	0.3	313.66	0.28	312.89	0.28	321.23	0.3	313.99	0.28	-57.21	-58.73	-57.4	34.763	0.001	-999.9	-999.9
PX89E	01/22/2004	35000	38008.15972	32.740124	158.952867	15	55	0.13	18.6	16.7	14.7	1010.3	379.95	0.12	0	370.1	0.14	0	371.39	0.14	0	17.74	17.68	0.14	324.44	1.6	316.01	1.62	315.23	1.62	323.62	1.6	316.33	1.62	-54.87	-56.33	-55.06	34.771	0.012	-999.9	-999.9
PX89E	01/22/2004	40000	38008.16667	32.733533	159.007089	14.98	55	0.12	18.5	16.4	14.4	1010.3	379.92	0.1	0	370.22	0.1	0	371.52	0.1	0	17.47	17.41	0.02	327.65	0.89	319.26	0.87	318.4	0.87	326.75	0.89	319.52	0.87	-51.82	-53.17	-52	34.747	0.01	-999.9	-999.9
PX89E	01/22/2004	41000	38008.17361	32.728642	159.060118	14.91	55	0.11	18.4	16.1	14.1	1010.1	379.97	0.16	0	370.18	0.16	0	371.47	0.17	0	17.52	17.46	0.02	326.68	0.43	318.24	0.44	317.45	0.44	325.85	0.42	318.57	0.44	-52.73	-54.12	-52.9	34.744	0.002	-999.9	-999.9
PX89E	01/22/2004	42000	38008.18056	32.723813	159.113182	14.9	55	0.1	18.7	16.4	14.2	1009.9	379.93	0.11	0	370.03	0.12	0	371.32	0.13	0	17.53	17.47	0	326.99	0.21	318.44	0.2	317.66	0.2	326.16	0.21	318.77	0.21	-52.37	-53.77	-52.55	34.746	0.002	-999.9	-999.9
PX89E	01/22/2004	43000	38008.1875	32.718434	159.166857	14.9	55	0.11	19.5	16.4	14.7	1009.5	379.93	0.1	0	369.9	0.12	0	371.19	0.12	0	17.5	17.44	0.03	327.47	0.28	318.8	0.27	317.98	0.25	326.6	0.26	319.1	0.26	-51.92	-53.33	-52.09	34.75	0.004	-999.9	-999.9
PX89E	01/22/2004	44000	38008.19445	32.713181	159.220178	14.89	56	0.11	19.1	16.2	14.4	1009.2	379.93	0.11	0	369.82	0.12	0	371.12	0.12	0	17.49	17.42	0.01	327.69	0.24	318.95	0.25	318.14	0.25	326.84	0.24	319.26	0.25	-51.68	-53.09	-51.86	34.747	0.001	-999.9	-999.9
PX89E	01/22/2004	45000	38008.20139	32.707475	159.273271	14.89	56	0.1	19.4	16.1	14.4	1009	379.95	0.11	0	369.77	0.12	0	371.07	0.12	0	17.45	17.38	0.02	327.9	0.61	319.1	0.59	318.21	0.59	326.96	0.6	319.32	0.59	-51.56	-52.99	-51.75	34.749	0.002	-999.9	-999.9
PX89E	01/22/2004	50000	38008.20833	32.701598	159.32515	14.81	56	0.11	19.3	15.7	14.4	1008.9	379.93	0.11	0	369.75	0.14	0	371.05	0.14	0	17.36	17.29	0.04	328.83	0.53	319.99	0.56	319.07	0.56	327.86	0.53	320.19	0.56	-50.68	-52.07	-50.86	34.746	0.006	-999.9	-999.9
PX89E	01/22/2004	51000	38008.21528	32.69677	159.376958	14.9	57	0.09	19.1	16.1	14.3	1009.3	379.97	0.14	0	369.93	0.15	0	371.22	0.15	0	17.38	17.31	0.03	328.42	0.41	319.72	0.43	318.8	0.43	327.46	0.41	319.92	0.44	-51.13	-52.51	-51.3	34.739	0.003	-999.9	-999.9
PX89E	01/22/2004	52000	38008.22222	32.692033	159.42971	14.87	56	0.06	19.7	16.1	15.1	1009.1	379.93	0.15	0	369.82	0.15	0	371.12	0.15	0	17.38	17.31	0.08	327.14	0.38	318.41	0.38	317.49	0.37	326.17	0.37	318.61	0.38	-52.33	-53.76	-52.51	34.752	0.007	-999.9	-999.9
PX89E	01/22/2004	53000	38008.22917	32.686853	159.482064	14.9	57	0.05	19.6	16	14.9	1008.9	379.92	0.1	0	369.81	0.11	0	371.11	0.11	0	17.22	17.15	0.02	330.65	0.67	321.83	0.65	320.9	0.65	329.67	0.67	322.03	0.65	-48.91	-50.25	-49.08	34.751	0.002	-999.9	-999.9
PX89E	01/22/2004	54000	38008.23611	32.680799	159.53433	14.84	57	0.04	19.9	16.2	14.9	1009.1	379.94	0.11	0	369.9	0.13	0	371.2	0.13	0	17.25	17.18	0.01	329.88	0.25	321.14	0.26	320.21	0.26	328.91	0.25	321.34	0.26	-49.69	-51.03	-49.86	34.755	0.002	-999.9	-999.9
PX89E	01/22/2004	55000	38008.24306	32.673821	159.587429	14.8	57	0.03	19.4	16.4	15.1	1009.4	379.97	0.13	0	370.04	0.16	0	371.34	0.16	0	17.22	17.15	0.02	330.63	0.17	321.96	0.15	321.03	0.15	329.65	0.17	322.16	0.15	-49.01	-50.32	-49.18	34.755	0.003	-999.9	-999.9
PX89E	01/22/2004	60000	38008.25	32.667664	159.641098	14.8	57	0.02	18.6	16.3	14.2	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.11	17.04	0.04	332.1	0.74	323.66	0.81	322.73	0.81	331.12	0.74	323.87	0.81	-47.53	-48.84	-47.69	34.747	0.007	-999.9	-999.9
PX89E	01/22/2004	61000	38008.25695	32.661507	159.69364	14.8	57	0.01	18	16	14.2	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.04	16.97	0.01	334.36	0.39	326.16	0.46	325.27	0.5	333.42	0.43	326.42	0.5	-45.21	-46.53	-45.36	34.733	0.002	-999.9	-999.9
PX89E	01/22/2004	62000	38008.26389	32.654598	159.745852	14.87	57	0.01	17.7	16	14.5	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.03	16.96	0.01	334.65	0.07	326.63	0.08	325.78	0.11	333.75	0.12	326.93	0.11	-44.92	-46.19	-45.08	34.731	0.002	-999.9	-999.9
PX89E	01/22/2004	63000	38008.27083	32.64748	159.797771	14.91	57	0.01	17.6	16	14.6	1011.6	379.93	0.06	0	370.92	0.08	0	372.23	0.08	0	17.01	16.95	0.01	334.93	0.15	326.95	0.17	326.14	0.17	334.08	0.15	327.29	0.17	-44.78	-45.85	-44.94	34.732	0.001	-999.9	-999.9
PX89E	01/22/2004	64000	38008.27778	32.639809	159.849519	14.95	57	0.01	18	16	14.8	1011.3	379.96	0.07	0	370.83	0.12	0	372.14	0.13	0	17.03	16.96	0.01	334.76	0.31	326.7	0.37	325.83	0.4	333.85	0.34	326.98	0.4	-45	-46.11	-45.16	34.733	0.005	-999.9	-999.9
PX89E	01/22/2004	65000	38008.28472	32.632455	159.901556	15	57	0.01	18.4	16.1	15.1	1010.9	379.97	0.09	0	370.67	0.11	0	371.98	0.11	0	16.99	16.93	0.01	332.83	1.02	324.66	1.02	323.86	1.01	331.98	1.02	325	1.02	-46.81	-47.99	-46.98	34.727	0.006	-999.9	-999.9
PX89E	01/22/2004	70000	38008.29167	32.625816	159.954112	15	57	0.01	18.6	16.2	15.5	1010.8	379.93	0.06	0	370.61	0.09	0	371.92	0.09	0	16.98	16.92	0	333.22	0.39	325.02	0.38	324.22	0.38	332.38	0.38	325.36	0.38	-46.39	-47.55	-46.56	34.715	0.001	-999.9	-999.9
PX89E	01/22/2004	71000	38008.29861	32.619779	160.0075	15.07	58	0.01	18.4	16.6	15.3	1010.9	379.97	0.07	0	370.7	0.1	0	372.01	0.1	0	16.98	16.92	0	333.21	0.16	325.07	0.17	324.26	0.17	332.37	0.16	325.41	0.17	-46.44	-47.6	-46.6	34.71	0.002	-999.9	-999.9
PX89E	01/22/2004	72000	38008.30556	32.613442	160.061778	15.1	57	0.01	18.6	16.7	15.3	1010.9	379.97	0.06	0	370.7	0.09	0	372.01	0.09	0	16.98	16.92	0	332.35	0.18	324.21	0.21	323.41	0.21	331.5	0.18	324.56	0.21	-47.29	-48.47	-47.45	34.71	0.001	-999.9	-999.9
PX89E	01/22/2004	73000	38008.3125	32.606641	160.116031	15.1	57	0.01	19.2	16.7	15.7	1010.6	379.95	0.06	0	370.57	0.07	0	371.88	0.07	0	16.99	16.93	0.01	331.71	0.33	323.5	0.36	322.71	0.35	330.87	0.33	323.85	0.36	-47.86	-49.08	-48.03	34.713	0.002	-999.9	-999.9
PX89E	01/22/2004	74000	38008.31945	32.599838	160.170252	15.1	58	0.01	18.9	16.7	15.5	1010.6	379.95	0.07	0	370.55	0.08	0	371.86	0.08	0	17	16.94	0.03	331.18	0.74	322.97	0.73	322.14	0.77	330.31	0.78	323.28	0.78	-48.41	-49.64	-48.58	34.713	0.002	-999.9	-999.9
PX89E	01/22/2004	75000	38008.32639	32.593257	160.224723	15.19	59	0.01	19.2	16.7	15.8	1010.3	379.97	0.11	0	370.42	0.13	0	371.72	0.13	0	17.13	17.06	0.02	326.94	0.67	318.7	0.66	317.78	0.66	325.97	0.67	318.9	0.66	-52.64	-54	-52.82	34.725	0.002	-999.9	-999.9
PX89E	01/22/2004	80000	38008.33333	32.587372	160.278428	15.2	59	0.01	19.4	16.3	16	1010	379.94	0.07	0	370.31	0.09	0	371.61	0.09	0	16.99	16.93	0.1	328.71	1.96	320.35	1.9	319.52	1.94	327.83	1.99	320.64	1.94	-50.79	-52.11	-50.97	34.715	0.014	-999.9	-999.9
PX89E	01/22/2004	81000	38008.34028	32.583753	160.331741	15.2	59	0.01	20.2	16.2	16.6	1009.4	379.98	0.12	0	370.08	0.14	0	371.38	0.14	0	17.1	17.03	0.06	327.79	1.97	319.23	1.98	318.33	2.01	326.85	2	319.45	2.02	-51.75	-53.13	-51.93	34.714	0.009	-999.9	-999.9
PX89E	01/22/2004	82000	38008.34722	32.580121	160.385047	15.15	60	0.01	21	16.3	17	1009	379.93	0.11	0	369.85	0.15	0	371.15	0.15	0	17.17	17.1	0.01	327.09	0.27	318.39	0.26	317.48	0.26	326.13	0.27	318.59	0.26	-52.37	-53.8	-52.56	34.726	0.004	-999.9	-999.9
PX89E	01/22/2004	83000	38008.35417	32.575901	160.438521	15.04	60	0.01	21.3	16.3	17.6	1008.6	379.92	0.1	0	369.76	0.11	0	371.06	0.11	0	17.05	16.98	0.09	327.5	0.6	318.72	0.62	317.84	0.66	326.58	0.65	318.96	0.66	-51.92	-53.34	-52.1	34.734	0.005	-999.9	-999.9
PX89E	01/22/2004	84000	38008.36111	32.571539	160.491907	14.98	60	0.01	20.8	16.4	17.6	1008.9	379.9	0.11	0	369.96	0.13	0	371.27	0.13	0	16.81	16.75	0.03	335.59	1.5	326.79	1.5	325.95	1.49	334.7	1.49	327.1	1.5	-44.01	-45.2	-44.17	34.715	0.007	-999.9	-999.9
PX89E	01/22/2004	85000	38008.36806	32.566787	160.545537	15	61	0.01	20.5	16.4	17.5	1009.3	379.94	0.12	0	370.11	0.12	0	371.42	0.12	0	16.9	16.84	0.07	329.96	2.71	321.4	2.64	320.6	2.63	329.11	2.7	321.73	2.64	-49.51	-50.83	-49.69	34.709	0.005	-999.9	-999.9
PX89E	01/22/2004	90000	38008.375	32.562425	160.599559	15	61	0.01	19.7	16.5	17	1009.8	379.98	0.15	0	370.46	0.15	0	371.77	0.15	0	16.58	16.51	0.09	331.05	0.77	322.72	0.8	321.79	0.8	330.07	0.76	322.93	0.8	-48.67	-49.91	-48.84	34.664	0.016	-999.9	-999.9
PX89E	01/22/2004	91000	38008.38195	32.561119	160.652947	15	61	0.01	19.6	16.2	16.6	1009.6	379.96	0.12	0	370.17	0.13	0	371.47	0.13	0	17.05	16.98	0.06	326.75	1.04	318.3	1.05	317.41	1.09	325.8	1.07	318.53	1.09	-52.76	-54.16	-52.94	34.699	0.015	-999.9	-999.9
PX89E	01/22/2004	92000	38008.38889	32.55927	160.706256	15.08	62	0.01	19.6	16.2	16.7	1009.6	379.94	0.1	0	370.16	0.1	0	371.46	0.1	0	17.05	16.98	0.01	325.45	0.27	317.04	0.27	316.16	0.24	324.51	0.23	317.27	0.24	-54	-55.43	-54.19	34.704	0.003	-999.9	-999.9
PX89E	01/22/2004	93000	38008.39583	32.556771	160.760057	15.21	62	0.01	19.2	16.5	16.5	1009.8	379.91	0.09	0	370.18	0.1	0	371.49	0.1	0	17.06	16.99	0.01	326.25	0.4	317.87	0.39	316.96	0.39	325.28	0.4	318.07	0.39	-53.22	-54.63	-53.42	34.705	0.001	-999.9	-999.9
PX89E	01/22/2004	94000	38008.40278	32.553404	160.814274	15.34	63	0.01	19.5	16.5	16.8	1009.9	379.9	0.1	0	370.17	0.12	0	371.47	0.12	0	17.21	17.14	0.07	327.74	0.71	319.31	0.67	318.39	0.67	326.77	0.71	319.51	0.67	-51.78	-53.13	-51.96	34.721	0.014	-999.9	-999.9
PX89E	01/22/2004	95000	38008.40972	32.54939	160.868254	15.39	62	0.01	19.5	16.7	16.8	1009.7	379.9	0.08	0	370.15	0.09	0	371.45	0.09	0	17.11	17.04	0.04	326.81	0.57	318.39	0.55	317.47	0.55	325.84	0.57	318.59	0.55	-52.68	-54.06	-52.86	34.714	0.005	-999.9	-999.9
PX89E	01/22/2004	100000	38008.41667	32.546201	160.923571	15.31	63	0.01	19.9	17	17.1	1009.6	379.9	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	328.66	10.73	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/22/2004	101000	38008.42361	32.54424	160.979121	15.31	63	0.01	20.3	16.8	17.2	1009.2	379.88	0.1	0	369.86	0.13	0	371.16	0.13	0	17.25	17.18	0.08	326.07	1.24	317.45	1.19	316.54	1.18	325.11	1.24	317.65	1.19	-53.32	-54.77	-53.51	34.721	0.011	-999.9	-999.9
PX89E	01/22/2004	102000	38008.43056	32.542447	161.03419	15.3	62	0.01	20	16.9	16.8	1009	379.88	0.11	0	369.72	0.14	0	371.02	0.14	0	17.36	17.29	0.02	326.31	1.11	317.56	1.04	316.65	1.03	325.35	1.11	317.76	1.04	-53.07	-54.53	-53.26	34.737	0.002	-999.9	-999.9
PX89E	01/22/2004	103000	38008.4375	32.541217	161.08984	15.34	62	0.01	19.9	17	16.5	1008.8	379.9	0.15	0	369.75	0.16	0	371.05	0.16	0	17.22	17.15	0.07	326.82	0.39	318.06	0.42	317.15	0.42	325.85	0.39	318.26	0.42	-52.6	-54.05	-52.79	34.732	0.004	-999.9	-999.9
PX89E	01/22/2004	104000	38008.44444	32.540198	161.146102	15.45	62	0.01	19.8	17.1	16.3	1008.9	379.89	0.14	0	369.73	0.17	0	371.02	0.17	0	17.29	17.22	0.22	327.24	1.56	318.46	1.55	317.58	1.49	326.31	1.51	318.69	1.5	-52.15	-53.58	-52.33	34.717	0.013	-999.9	-999.9
PX89E	01/22/2004	105000	38008.45139	32.539759	161.20239	15.56	61	0.01	19.8	17.1	16.6	1008.9	379.87	0.13	0	369.45	0.14	0	370.74	0.14	0	17.85	17.79	0.06	322.05	0.4	313.19	0.42	312.42	0.42	321.23	0.4	313.51	0.42	-57.03	-58.64	-57.23	34.75	0.004	-999.9	-999.9
PX89E	01/22/2004	110000	38008.45833	32.538196	161.258222	15.64	62	0.01	19.8	16.9	16.7	1009	379.87	0.12	0	369.45	0.13	0	370.73	0.13	0	17.94	17.88	0.01	322.44	0.41	313.57	0.4	312.8	0.4	321.63	0.41	313.89	0.4	-56.65	-58.24	-56.84	34.756	0.001	-999.9	-999.9
PX89E	01/22/2004	111000	38008.46528	32.534993	161.313649	15.78	61	0.01	20.2	16.8	17.2	1008.8	379.9	0.13	0	369.4	0.16	0	370.68	0.16	0	17.97	17.91	0.01	323.2	0.11	314.24	0.15	313.47	0.15	322.38	0.11	314.56	0.15	-55.93	-57.52	-56.12	34.756	0.001	-999.9	-999.9
PX89E	01/22/2004	112000	38008.47222	32.530871	161.369104	15.85	61	0.01	19.8	17.1	16.9	1009	379.87	0.11	0	369.49	0.13	0	370.78	0.13	0	17.85	17.79	0.06	325.23	1.03	316.32	1.03	315.55	1.02	324.41	1.03	316.64	1.03	-53.94	-55.46	-54.14	34.759	0.003	-999.9	-999.9
PX89E	01/22/2004	113000	38008.47917	32.526106	161.425241	15.98	60	0.01	19.3	17.2	16.8	1009	379.82	0.07	0	369.52	0.09	0	370.81	0.09	0	17.7	17.64	0.03	327.27	0.76	318.37	0.74	317.59	0.74	326.44	0.76	318.7	0.74	-51.93	-53.38	-52.11	34.751	0.007	-999.9	-999.9
PX89E	01/22/2004	114000	38008.48611	32.520859	161.481461	16.08	60	0.01	18.8	17.2	16.6	1009	379.86	0.14	0	369.68	0.2	0	370.98	0.21	0	17.46	17.39	0.31	326.41	0.2	317.64	0.33	316.83	0.29	325.55	0.17	317.94	0.29	-52.85	-54.31	-53.04	34.745	0.028	-999.9	-999.9
PX89E	01/22/2004	115000	38008.49306	32.515461	161.53715	16.03	60	0.01	18.7	16.9	16.5	1009.3	379.86	0.1	0	370	0.13	0	371.3	0.13	0	16.95	16.89	0.03	327.37	0.39	318.86	0.35	318.07	0.35	326.54	0.39	319.19	0.36	-51.93	-53.32	-52.11	34.691	0.004	-999.9	-999.9
PX89E	01/22/2004	120000	38008.5	32.511702	161.592821	16.05	59	0.01	18.2	17.1	16.2	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.41	17.35	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.717	0.026	-999.9	-999.9
PX89E	01/22/2004	121000	38008.50694	32.508135	161.648183	16.1	59	0.01	19.1	16.6	16.9	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.51	17.44	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.728	0.011	-999.9	-999.9
PX89E	01/22/2004	122000	38008.51389	32.504376	161.702086	16.1	60	0.01	18.8	16.4	16.8	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.58	17.52	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.737	0.004	-999.9	-999.9
PX89E	01/22/2004	123000	38008.52083	32.502343	161.756456	16.15	60	0.01	18.3	16.8	16.7	1008.6	379.8	0.09	0	369.31	0.09	0	370.6	0.09	0	17.63	17.57	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.736	0.016	-999.9	-999.9
PX89E	01/22/2004	124000	38008.52778	32.501169	161.811824	16.2	59	0.01	18.1	16.9	16.7	1008.4	379.81	0.08	0	369.26	0.1	0	370.54	0.1	0	17.78	17.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.754	0.003	-999.9	-999.9
PX89E	01/22/2004	125000	38008.53472	32.500148	161.867867	16.22	60	0.01	17.8	17.2	16.4	1008.7	379.83	0.08	0	369.41	0.09	0	370.7	0.09	0	17.7	17.64	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.014	-999.9	-999.9
PX89E	01/22/2004	130000	38008.54167	32.498774	161.924364	16.3	60	0.01	17.5	17.2	16.2	1008.9	379.81	0.1	0	369.49	0.1	0	370.78	0.1	0	17.67	17.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.694	0.01	-999.9	-999.9
PX89E	01/22/2004	131000	38008.54861	32.497134	161.980883	16.3	60	0.01	17.2	17.2	16	1009	379.8	0.07	0	369.53	0.09	0	370.82	0.09	0	17.64	17.58	0.02	323.93	0.21	315.15	0.21	314.38	0.21	323.11	0.21	315.47	0.21	-55.15	-56.69	-55.35	34.686	0.001	-999.9	-999.9
PX89E	01/22/2004	132000	38008.55556	32.495195	162.037227	16.32	61	0.01	17.8	17.1	16.4	1008.3	379.74	0.08	0	369.25	0.16	0	370.53	0.16	0	17.58	17.52	0.01	323.08	0.22	314.13	0.23	313.36	0.23	322.26	0.22	314.45	0.23	-55.89	-57.48	-56.08	34.686	0.002	-999.9	-999.9
PX89E	01/22/2004	133000	38008.5625	32.492963	162.093013	16.3	61	0.01	17.1	17	15.9	1008.4	379.72	0.04	0	369.28	0.07	0	370.57	0.07	0	17.55	17.49	0.02	323.45	0.42	314.53	0.4	313.76	0.4	322.63	0.42	314.86	0.4	-55.52	-57.09	-55.71	34.687	0.002	-999.9	-999.9
PX89E	01/22/2004	134000	38008.56944	32.490718	162.148891	16.35	60	0.01	17.1	17.1	16	1008.6	379.74	0.05	0	369.36	0.07	0	370.65	0.07	0	17.51	17.45	0.01	323.55	0.11	314.68	0.1	313.91	0.1	322.73	0.11	315.01	0.1	-55.45	-57.01	-55.64	34.694	0.002	-999.9	-999.9
PX89E	01/22/2004	135000	38008.57639	32.488345	162.205055	16.4	60	0.01	17.3	17.1	16.2	1008.3	379.72	0.06	0	369.25	0.13	0	370.54	0.13	0	17.52	17.46	0.01	323.87	0.07	314.91	0.11	314.13	0.11	323.05	0.07	315.23	0.11	-55.12	-56.67	-55.31	34.691	0.001	-999.9	-999.9
PX89E	01/22/2004	140000	38008.58333	32.485308	162.261216	16.44	60	0.01	18.1	17.1	16.6	1007.7	379.69	0.07	0	368.99	0.09	0	370.28	0.09	0	17.54	17.48	0	324.52	0.46	315.35	0.42	314.57	0.42	323.69	0.46	315.67	0.42	-54.42	-56	-54.61	34.687	0.002	-999.9	-999.9
PX89E	01/22/2004	141000	38008.59028	32.480177	162.317164	16.5	61	0.01	18.2	17.2	16.7	1007.5	379.69	0.07	0	368.9	0.08	0	370.19	0.08	0	17.55	17.49	0.01	324.87	0.26	315.62	0.27	314.84	0.27	324.05	0.26	315.94	0.27	-54.06	-55.64	-54.25	34.691	0.004	-999.9	-999.9
PX89E	01/22/2004	142000	38008.59722	32.47497	162.374104	16.51	61	0.01	18	17.6	16.5	1007.7	379.68	0.05	0	368.97	0.07	0	370.25	0.07	0	17.54	17.48	0	324.73	0.1	315.54	0.1	314.77	0.1	323.91	0.1	315.87	0.1	-54.2	-55.77	-54.38	34.695	0.001	-999.9	-999.9
PX89E	01/22/2004	143000	38008.60417	32.469876	162.431416	16.58	61	0.01	17.5	17.5	16.2	1008	379.7	0.07	0	369.09	0.1	0	370.38	0.1	0	17.53	17.47	0.02	324.94	0.31	315.84	0.35	315.06	0.35	324.12	0.31	316.16	0.36	-54.03	-55.58	-54.22	34.696	0.001	-999.9	-999.9
PX89E	01/22/2004	144000	38008.61111	32.464824	162.48825	16.6	61	0.01	17.3	17.3	16	1007.7	379.7	0.07	0	369.02	0.15	0	370.31	0.15	0	17.48	17.42	0.01	325.37	0.67	316.19	0.59	315.38	0.63	324.51	0.71	316.48	0.63	-53.64	-55.19	-53.83	34.692	0.003	-999.9	-999.9
PX89E	01/22/2004	145000	38008.61806	32.460304	162.544535	16.7	62	0.01	17.8	17.2	16.5	1007.1	379.72	0.12	0	368.8	0.12	0	370.08	0.13	0	17.57	17.51	0.08	325.01	1.55	315.63	1.56	314.86	1.56	324.19	1.55	315.96	1.57	-53.94	-55.53	-54.12	34.686	0.008	-999.9	-999.9
PX89E	01/22/2004	150000	38008.625	32.458337	162.601294	16.78	61	0.01	17.4	17.4	16.2	1007.2	379.7	0.07	0	368.3	0.24	0	369.57	0.25	0	18.65	18.6	0.52	320.02	1.57	310.39	1.7	309.73	1.66	319.33	1.53	310.8	1.67	-58.57	-60.37	-58.77	34.813	0.086	-999.9	-999.9
PX89E	01/22/2004	151000	38008.63194	32.456676	162.658374	16.89	62	0.01	17.8	17.3	16.3	1007	379.68	0.06	0	367.9	0.09	0	369.16	0.09	0	19.23	19.18	0.04	320.96	0.69	310.98	0.66	310.35	0.65	320.29	0.69	311.41	0.66	-57.55	-59.39	-57.75	34.906	0.009	-999.9	-999.9
PX89E	01/22/2004	152000	38008.63889	32.454621	162.714426	16.93	62	0.01	17.6	17	16.3	1007	379.73	0.1	0	367.99	0.1	0	369.25	0.1	0	19.18	19.13	0.04	322.2	0.28	312.22	0.27	311.59	0.27	321.53	0.28	312.65	0.27	-56.4	-58.2	-56.6	34.901	0.006	-999.9	-999.9
PX89E	01/22/2004	153000	38008.64583	32.452214	162.76986	17.01	62	0.01	17	16.9	15.9	1007	379.71	0.08	0	368.02	0.09	0	369.28	0.09	0	19.1	19.05	0.01	321.33	0.25	311.41	0.22	310.78	0.22	320.66	0.25	311.85	0.23	-57.24	-59.05	-57.43	34.894	0.003	-999.9	-999.9
PX89E	01/22/2004	154000	38008.65278	32.448991	162.825513	17.1	62	0.01	18	17.1	16.8	1006.7	379.68	0.06	0	367.91	0.08	0	369.18	0.08	0	18.99	18.94	0.09	321.89	0.29	311.89	0.27	311.26	0.27	321.22	0.29	312.33	0.27	-56.65	-58.46	-56.85	34.881	0.016	-999.9	-999.9
PX89E	01/22/2004	155000	38008.65972	32.444898	162.880811	17.1	62	0.01	18.9	16.8	17.5	1006.1	379.67	0.09	0	367.75	0.1	0	369.01	0.1	0	18.88	18.83	0.02	321.92	0.29	311.79	0.3	311.16	0.3	321.24	0.29	312.23	0.3	-56.59	-58.43	-56.78	34.836	0.004	-999.9	-999.9
PX89E	01/22/2004	160000	38008.66667	32.441889	162.935789	17.1	63	0.01	18.1	16.8	16.9	1006.2	379.68	0.07	0	367.74	0.08	0	369	0.08	0	19	18.95	0.03	321.63	0.53	311.5	0.54	310.87	0.54	320.96	0.53	311.93	0.54	-56.87	-58.72	-57.07	34.834	0.002	-999.9	-999.9
PX89E	01/22/2004	161000	38008.67361	32.438067	162.991494	17.14	62	0.01	17.4	17.2	16.4	1006.5	379.67	0.05	0	367.84	0.07	0	369.1	0.07	0	18.97	18.92	0.04	321.8	0.35	311.74	0.33	311.11	0.33	321.12	0.35	312.18	0.33	-56.73	-58.55	-56.92	34.84	0.002	-999.9	-999.9
PX89E	01/22/2004	162000	38008.68056	32.433304	163.04782	17.18	63	0.01	17.6	17.2	16.6	1006.3	379.68	0.07	0	367.9	0.1	0	369.17	0.1	0	18.74	18.68	0.06	322.6	1.27	312.57	1.22	311.83	1.2	321.81	1.25	312.9	1.21	-56.07	-57.87	-56.27	34.836	0.008	-999.9	-999.9
PX89E	01/22/2004	163000	38008.6875	32.427589	163.103697	17.18	63	0.01	18.1	17.2	17	1006.1	379.67	0.05	0	367.85	0.09	0	369.12	0.09	0	18.67	18.62	0.01	322.68	0.63	312.62	0.63	311.98	0.62	322	0.62	313.05	0.62	-55.87	-57.67	-56.07	34.827	0.005	-999.9	-999.9
PX89E	01/22/2004	164000	38008.69444	32.421276	163.158947	17.2	63	0.01	18.8	16.8	17.5	1005.8	379.69	0.09	0	367.66	0.11	0	368.92	0.11	0	18.85	18.8	0.1	321.4	0.57	311.21	0.57	310.56	0.56	320.71	0.57	311.62	0.56	-57.1	-58.98	-57.3	34.828	0.009	-999.9	-999.9
PX89E	01/22/2004	165000	38008.70139	32.415997	163.21412	17.26	64	0.01	18.7	17	17.6	1005.7	379.69	0.07	0	367.57	0.13	0	368.83	0.13	0	18.93	18.88	0.03	322.58	0.25	312.26	0.21	311.63	0.21	321.9	0.25	312.7	0.21	-55.94	-57.79	-56.13	34.833	0.004	-999.9	-999.9
PX89E	01/22/2004	170000	38008.70833	32.410783	163.269586	17.3	64	0.01	18.7	17	17.4	1005.3	379.67	0.09	0	367.37	0.12	0	368.63	0.12	0	19.03	18.98	0.03	321.96	0.39	311.51	0.43	310.87	0.43	321.28	0.39	311.94	0.43	-56.5	-58.39	-56.69	34.841	0.002	-999.9	-999.9
PX89E	01/22/2004	171000	38008.71528	32.404289	163.324679	17.3	63	0.01	18.6	16.9	17.4	1005.6	379.68	0.07	0	367.45	0.13	0	368.71	0.13	0	19.1	19.05	0.01	322.03	0.72	311.64	0.75	311.01	0.75	321.36	0.72	312.07	0.75	-56.44	-58.32	-56.64	34.826	0.01	-999.9	-999.9
PX89E	01/22/2004	172000	38008.72222	32.397496	163.379307	17.32	65	0.01	19.6	16.7	18.2	1005	379.68	0.12	0	367.23	0.22	0	368.49	0.22	0	19.09	19.04	0.01	324.01	0.39	313.36	0.25	312.73	0.25	323.33	0.39	313.79	0.25	-54.5	-56.35	-54.7	34.799	0.005	-999.9	-999.9
PX89E	01/22/2004	173000	38008.72917	32.390685	163.433122	17.16	66	0.01	20.3	16.5	18.9	1004.4	379.65	0.08	0	366.97	0.11	0	368.23	0.11	0	19.11	19.06	0.01	324.65	0.51	313.79	0.51	313.15	0.51	323.97	0.51	314.22	0.51	-53.82	-55.68	-54.01	34.779	0.01	-999.9	-999.9
PX89E	01/22/2004	174000	38008.73611	32.383905	163.487091	17.21	67	0.01	19.6	16.7	18.5	1004.4	379.65	0.11	0	366.98	0.12	0	368.23	0.12	0	19.12	19.07	0	325.79	0.18	314.9	0.18	314.26	0.17	325.11	0.18	315.33	0.18	-52.72	-54.54	-52.9	34.767	0.001	-999.9	-999.9
PX89E	01/22/2004	175000	38008.74306	32.376921	163.541315	17.32	67	0.01	20	16.6	18.8	1004.4	379.65	0.13	0	366.98	0.15	0	368.23	0.15	0	19.1	19.05	0.01	325.8	0.41	314.9	0.39	314.26	0.39	325.11	0.41	315.33	0.39	-52.72	-54.54	-52.9	34.77	0.003	-999.9	-999.9
PX89E	01/22/2004	180000	38008.75	32.369965	163.59509	17.37	68	0.01	19.1	16.7	18.1	1004.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.13	19.08	0.01	325.16	0.4	314.3	0.36	313.66	0.36	324.48	0.4	314.73	0.36	-53.31	-55.14	-53.49	34.786	0.008	-999.9	-999.9
PX89E	01/22/2004	181000	38008.75695	32.362934	163.649303	17.3	69	0.01	19.5	16.6	18.2	1004.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.12	19.07	0.01	324.06	0.29	313.16	0.3	312.52	0.3	323.38	0.29	313.59	0.3	-54.44	-56.22	-54.62	34.797	0.015	-999.9	-999.9
PX89E	01/22/2004	182000	38008.76389	32.355964	163.70292	17.3	70	0.01	18.8	16.5	17.9	1004.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.13	19.08	0.01	323.67	0.11	312.84	0.14	312.2	0.14	323	0.11	313.27	0.14	-54.74	-56.57	-54.93	34.775	0.002	-999.9	-999.9
PX89E	01/22/2004	183000	38008.77083	32.349105	163.756733	17.39	70	0.01	17.9	16.6	17.3	1004.5	379.54	0.09	0	366.93	0.1	0	368.19	0.1	0	19.14	19.09	0.01	323.59	0.49	312.81	0.45	312.17	0.45	322.92	0.49	313.24	0.46	-54.76	-56.62	-54.95	34.778	0.005	-999.9	-999.9
PX89E	01/22/2004	184000	38008.77778	32.342209	163.810664	17.65	69	0.01	18.2	16.5	17.6	1004.7	379.54	0.08	0	366.96	0.11	0	368.22	0.11	0	19.16	19.11	0.01	323.36	0.27	312.62	0.27	311.99	0.26	322.68	0.26	313.05	0.27	-54.97	-56.86	-55.17	34.773	0.003	-999.9	-999.9
PX89E	01/22/2004	185000	38008.78472	32.334937	163.864032	17.7	68	0.01	17.9	16.4	17.3	1004.8	379.51	0.07	0	366.97	0.1	0	368.22	0.1	0	19.14	19.09	0.01	322.92	0.43	312.23	0.43	311.6	0.43	322.25	0.43	312.66	0.43	-55.37	-57.26	-55.56	34.768	0.006	-999.9	-999.9
PX89E	01/22/2004	190000	38008.79167	32.326989	163.917329	17.66	69	0.01	18	16.6	17.3	1004.9	379.49	0.08	0	367.01	0.09	0	368.26	0.09	0	19.11	19.06	0.03	323.52	0.44	312.86	0.4	312.23	0.4	322.85	0.44	313.29	0.4	-54.78	-56.64	-54.97	34.759	0.003	-999.9	-999.9
PX89E	01/22/2004	191000	38008.79861	32.318444	163.971246	17.61	69	0.01	17.1	16.8	16.7	1005.2	379.49	0.06	0	367.19	0.09	0	368.45	0.09	0	18.98	18.93	0.03	322.43	0.66	311.96	0.62	311.32	0.62	321.75	0.66	312.39	0.62	-55.87	-57.74	-56.06	34.779	0.009	-999.9	-999.9
PX89E	01/22/2004	192000	38008.80556	32.310275	164.025343	17.53	70	0.01	17.6	16.6	17	1005	379.49	0.06	0	367.17	0.12	0	368.43	0.12	0	18.87	18.82	0.04	324.03	0.18	313.48	0.23	312.85	0.23	323.35	0.17	313.92	0.23	-54.32	-56.14	-54.51	34.776	0.008	-999.9	-999.9
PX89E	01/22/2004	193000	38008.8125	32.303063	164.078988	17.38	73	0.01	16.7	16.5	16.1	1005.3	379.51	0.08	0	367.29	0.12	0	368.54	0.12	0	18.87	18.82	0.02	323.77	0.55	313.32	0.52	312.68	0.52	323.09	0.55	313.75	0.52	-54.61	-56.42	-54.79	34.77	0.004	-999.9	-999.9
PX89E	01/22/2004	194000	38008.81945	32.296778	164.132111	17.39	73	0.01	16.3	16.3	16	1005.4	379.5	0.05	0	367.25	0.07	0	368.51	0.07	0	19.02	18.97	0.06	322.87	0.46	312.43	0.44	311.79	0.44	322.2	0.46	312.86	0.44	-55.46	-57.3	-55.65	34.781	0.006	-999.9	-999.9
PX89E	01/22/2004	195000	38008.82639	32.289868	164.185366	17.44	73	0.01	17.1	16.5	16.6	1005.3	379.51	0.06	0	367.2	0.08	0	368.45	0.08	0	19.12	19.07	0.02	324.61	0.45	314.06	0.4	313.42	0.4	323.93	0.45	314.49	0.4	-53.78	-55.58	-53.96	34.782	0.003	-999.9	-999.9
PX89E	01/22/2004	200000	38008.83333	32.282436	164.237908	17.4	74	0.01	16.6	16.2	16.3	1005.2	379.53	0.11	0	367.18	0.12	0	368.43	0.12	0	19.11	19.06	0	324.21	0.15	313.63	0.15	313	0.15	323.53	0.15	314.07	0.15	-54.18	-56	-54.36	34.774	0.002	-999.9	-999.9
PX89E	01/22/2004	201000	38008.84028	32.274195	164.29041	17.17	76	0.01	16.8	16.4	16.4	1005.1	379.51	0.05	0	367.11	0.09	0	368.37	0.09	0	19.11	19.06	0	324.62	0.28	313.99	0.28	313.35	0.28	323.94	0.28	314.43	0.28	-53.76	-55.57	-53.94	34.77	0.001	-999.9	-999.9
PX89E	01/22/2004	202000	38008.84722	32.265241	164.343391	16.9	79	0.01	17.4	16.4	16.9	1005	379.52	0.08	0	367.12	0.12	0	368.37	0.12	0	19.07	19.02	0.02	325.37	0.59	314.71	0.6	314.07	0.6	324.69	0.59	315.15	0.6	-53.05	-54.83	-53.22	34.774	0.004	-999.9	-999.9
PX89E	01/22/2004	203000	38008.85417	32.25742	164.396099	16.76	80	0.01	15.8	16.5	15.8	1005	379.52	0.1	0	367.2	0.15	0	368.46	0.15	0	18.88	18.82	0.1	324.95	0.92	314.38	0.97	313.69	0.97	324.21	0.92	314.77	0.97	-53.51	-55.31	-53.69	34.782	0.017	-999.9	-999.9
PX89E	01/22/2004	204000	38008.86111	32.252871	164.450611	16.79	81	0.02	16.3	16.9	16.2	1004.8	379.55	0.05	0	367.11	0.11	0	368.37	0.11	0	18.93	18.88	0.06	324.43	0.44	313.77	0.45	313.14	0.45	323.75	0.44	314.21	0.45	-53.97	-55.8	-54.16	34.781	0.008	-999.9	-999.9
PX89E	01/22/2004	205000	38008.86806	32.248705	164.505937	16.83	81	0.02	16	17	15.8	1004.9	379.54	0.05	0	367.2	0.19	0	368.46	0.19	0	18.83	18.78	0.02	323.55	0.06	313.01	0.19	312.37	0.18	322.87	0.06	313.44	0.18	-54.83	-56.67	-55.02	34.771	0.002	-999.9	-999.9
PX89E	01/22/2004	210000	38008.875	32.244436	164.561489	16.9	80	0.02	15.6	17	15.4	1005.3	379.52	0.07	0	367.36	0.12	0	368.63	0.12	0	18.77	18.71	0.01	323.71	0.15	313.31	0.13	312.55	0.13	322.89	0.16	313.62	0.13	-54.81	-56.63	-55.01	34.766	0.003	-999.9	-999.9
PX89E	01/22/2004	211000	38008.88195	32.240017	164.616719	16.99	80	0.03	15.7	17	15.4	1005.1	379.51	0.07	0	367.25	0.1	0	368.51	0.1	0	18.8	18.75	0.03	323.94	0.54	313.45	0.53	312.74	0.48	323.18	0.49	313.81	0.49	-54.51	-56.33	-54.7	34.766	0.002	-999.9	-999.9
PX89E	01/22/2004	212000	38008.88889	32.235549	164.671737	17.1	80	0.02	16.1	16.8	15.7	1005	379.53	0.06	0	367.19	0.11	0	368.44	0.11	0	18.88	18.83	0.01	323.25	0.28	312.72	0.27	312.08	0.27	322.57	0.28	313.15	0.27	-55.11	-56.96	-55.29	34.769	0.002	-999.9	-999.9
PX89E	01/22/2004	213000	38008.89583	32.230634	164.726696	17.1	80	0.03	16.2	16.9	16	1005.2	379.54	0.04	0	367.29	0.09	0	368.55	0.09	0	18.89	18.84	0.01	323.85	0.2	313.38	0.19	312.74	0.19	323.17	0.2	313.82	0.19	-54.55	-56.37	-54.73	34.774	0.001	-999.9	-999.9
PX89E	01/22/2004	214000	38008.90278	32.2252	164.78187	17.19	80	0.05	16.2	17	15.8	1005.3	379.52	0.08	0	367.34	0.11	0	368.6	0.11	0	18.8	18.74	0.06	322.98	0.17	312.59	0.19	311.88	0.18	322.23	0.17	312.95	0.18	-55.46	-57.29	-55.65	34.773	0.004	-999.9	-999.9
PX89E	01/22/2004	215000	38008.90972	32.219881	164.837274	17.24	80	0.06	17.4	17	16.7	1004.8	379.47	0.06	0	367.17	0.16	0	368.43	0.16	0	18.69	18.63	0.03	323.71	0.21	313.2	0.13	312.5	0.18	322.96	0.27	313.57	0.18	-54.67	-56.51	-54.86	34.763	0.003	-999.9	-999.9
PX89E	01/22/2004	220000	38008.91667	32.214378	164.892303	17.3	79	0.1	17.9	16.9	17.1	1004.3	379.45	0.05	0	366.98	0.1	0	368.24	0.1	0	18.64	18.59	0.01	325.41	0.28	314.7	0.29	314.06	0.29	324.73	0.28	315.14	0.29	-52.92	-54.72	-53.1	34.759	0.003	-999.9	-999.9
PX89E	01/22/2004	221000	38008.92361	32.209349	164.947099	17.4	79	0.08	17.6	16.8	16.9	1004.4	379.44	0.07	0	366.98	0.11	0	368.24	0.11	0	18.66	18.61	0.01	323.99	0.36	313.33	0.34	312.69	0.34	323.31	0.36	313.76	0.34	-54.29	-56.13	-54.48	34.768	0.002	-999.9	-999.9
PX89E	01/22/2004	222000	38008.93056	32.204112	165.002022	17.53	79	0.11	18.3	16.9	17.5	1003.7	379.39	0.07	0	366.66	0.14	0	367.92	0.14	0	18.71	18.65	0.02	323.48	0.09	312.61	0.16	311.89	0.21	322.71	0.14	312.96	0.21	-54.77	-56.68	-54.96	34.769	0.001	-999.9	-999.9
PX89E	01/22/2004	223000	38008.9375	32.199094	165.057245	17.59	78	0.07	17.2	17.1	16.8	1003.7	379.37	0.09	0	366.62	0.1	0	367.88	0.1	0	18.76	18.7	0.01	323.05	0.24	312.17	0.25	311.41	0.25	322.24	0.24	312.48	0.25	-55.21	-57.13	-55.4	34.77	0.001	-999.9	-999.9
PX89E	01/22/2004	224000	38008.94445	32.194327	165.113266	17.57	78	0.06	16.2	17.3	16	1004	379.34	0.11	0	366.7	0.13	0	367.96	0.13	0	18.78	18.72	0	323.27	0.16	312.48	0.14	311.72	0.14	322.46	0.16	312.79	0.14	-54.98	-56.88	-55.17	34.771	0.001	-999.9	-999.9
PX89E	01/22/2004	225000	38008.95139	32.189243	165.169856	17.58	78	0.03	15.9	17.5	15.9	1004.6	379.37	0.08	0	366.94	0.16	0	368.2	0.16	0	18.78	18.72	0	323.25	0.2	312.63	0.24	311.86	0.24	322.43	0.19	312.93	0.24	-55.08	-56.94	-55.27	34.772	0.001	-999.9	-999.9
PX89E	01/22/2004	230000	38008.95833	32.184041	165.226931	17.62	79	0.1	16.3	17.7	16.1	1004.2	379.3	0.05	0	366.77	0.09	0	368.02	0.09	0	18.71	18.65	0.04	324.24	0.32	313.5	0.3	312.78	0.26	323.47	0.29	313.85	0.26	-53.99	-55.83	-54.17	34.77	0.004	-999.9	-999.9
PX89E	01/22/2004	231000	38008.96528	32.180896	165.284503	17.75	78	0.09	14	17.6	14.8	1004.2	379.32	0.06	0	366.89	0.11	0	368.16	0.11	0	18.46	18.41	0.03	325.46	1.09	314.78	1.09	314.14	1.08	324.78	1.09	315.22	1.09	-52.75	-54.54	-52.94	34.762	0.008	-999.9	-999.9
PX89E	01/22/2004	232000	38008.97222	32.180403	165.341834	17.92	77	0.06	14.1	17.6	14.8	1003.7	379.28	0.04	0	366.68	0.08	0	367.94	0.08	0	18.44	18.39	0	326.58	0.09	315.71	0.07	315.07	0.07	325.89	0.09	316.15	0.07	-51.61	-53.39	-51.79	34.757	0.001	-999.9	-999.9
PX89E	01/22/2004	233000	38008.97917	32.17948	165.399363	18.16	76	0.06	14.1	17.5	14.7	1003.6	379.28	0.07	0	366.65	0.08	0	367.92	0.08	0	18.43	18.38	0.01	326.55	0.16	315.66	0.16	315.02	0.16	325.86	0.16	316.1	0.16	-51.63	-53.42	-51.82	34.756	0.001	-999.9	-999.9
PX89E	01/22/2004	234000	38008.98611	32.178412	165.456957	18.25	75	0.05	14.6	17.7	15.1	1003.3	379.31	0.1	0	366.56	0.13	0	367.82	0.13	0	18.41	18.36	0.01	325.86	0.44	314.89	0.47	314.25	0.47	325.18	0.44	315.33	0.47	-52.31	-54.13	-52.49	34.763	0.006	-999.9	-999.9
PX89E	01/22/2004	235000	38008.99306	32.177238	165.514886	18.26	75	0.06	14.1	17.6	14.9	1002.9	379.38	0.23	0	366.58	0.24	0	367.84	0.24	0	18.21	18.15	0.12	325.9	0.47	314.88	0.52	314.17	0.46	325.14	0.41	315.25	0.47	-52.41	-54.24	-52.59	34.732	0.034	-999.9	-999.9
PX89E	01/23/2004	0	38009	32.175234	165.57187	18.21	75	0.08	14.1	17.4	14.8	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.09	18.03	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.697	0.002	-999.9	-999.9
PX89E	01/23/2004	1000	38009.00695	32.172261	165.628725	18.23	75	0.08	13.2	17.4	14.4	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.1	18.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.703	0.007	-999.9	-999.9
PX89E	01/23/2004	2000	38009.01389	32.169327	165.685642	18.2	75	0.09	13.7	17.5	14.8	1002.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.08	18.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.692	0.005	-999.9	-999.9
PX89E	01/23/2004	3000	38009.02083	32.166629	165.743124	18.2	75	0.09	13.5	17.6	14.6	1002.2	379.36	0.19	0	366.34	0.21	0	367.6	0.21	0	18.09	18.03	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.696	0.003	-999.9	-999.9
PX89E	01/23/2004	4000	38009.02778	32.163671	165.800421	18.2	75	0.05	13.7	17.5	14.6	1002.2	379.45	0.37	1	366.44	0.35	1	367.7	0.35	1	18.09	18.03	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.695	0.001	-999.9	-999.9
PX89E	01/23/2004	5000	38009.03472	32.160462	165.857657	18.2	76	0.04	13.1	17.6	14.3	1001.7	379.28	0.14	0	366.09	0.17	0	367.35	0.17	0	18.08	18.02	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.694	0.002	-999.9	-999.9
PX89E	01/23/2004	10000	38009.04167	32.15734	165.915003	18.2	76	0.05	11.6	17.6	13.4	1001.7	380.09	0.9	1	366.86	0.87	1	368.13	0.87	1	18.13	18.07	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.705	0.003	-999.9	-999.9
PX89E	01/23/2004	11000	38009.04861	32.154191	165.972486	18.13	76	0.06	12	17.6	13.6	1001.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.12	18.07	0.04	328.1	0.76	316.65	0.7	315.92	0.74	327.32	0.8	317.01	0.74	-999.9	-999.9	-999.9	34.714	0.002	-999.9	-999.9
PX89E	01/23/2004	12000	38009.05556	32.150852	166.029913	18.01	77	0.11	11.6	17.6	13.5	1001.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.04	17.98	0.02	325.45	0.31	314.11	0.31	313.34	0.31	324.63	0.31	314.42	0.31	-999.9	-999.9	-999.9	34.708	0.002	-999.9	-999.9
PX89E	01/23/2004	13000	38009.0625	32.147131	166.087882	18	78	0.15	11.6	17.9	13.6	1001.5	380.35	0.92	1	367.11	0.89	1	368.38	0.89	1	17.98	17.92	0.02	326.03	0.62	314.66	0.63	313.89	0.63	325.21	0.62	314.97	0.63	-52.08	-53.99	-52.26	34.705	0.007	-999.9	-999.9
PX89E	01/23/2004	14000	38009.06944	32.143985	166.146183	18	78	0.11	11.4	17.7	13.4	1001.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.17	18.12	0.03	326.45	0.28	314.94	0.28	314.29	0.28	325.75	0.28	315.37	0.28	-999.9	-999.9	-999.9	34.714	0.006	-999.9	-999.9
PX89E	01/23/2004	15000	38009.07639	32.140293	166.204084	18	79	0.13	11.5	17.8	13.4	1001.2	380.22	0.8	1	366.77	0.79	1	368.03	0.79	1	18.21	18.16	0.02	325.47	0.36	313.94	0.38	313.3	0.38	324.79	0.35	314.38	0.38	-52.61	-54.37	-52.79	34.71	0.001	-999.9	-999.9
PX89E	01/23/2004	20000	38009.08333	32.136207	166.262248	17.93	79	0.12	11.9	17.9	13.7	1001.1	379.91	0.92	1	366.4	0.88	1	367.66	0.89	1	18.26	18.21	0.01	325.3	0.19	313.71	0.2	313.07	0.2	324.62	0.19	314.15	0.2	-52.81	-54.52	-52.99	34.713	0.001	-999.9	-999.9
PX89E	01/23/2004	21000	38009.09028	32.131736	166.320839	17.89	80	0.17	11.5	18	13.4	1001.1	379.77	0.72	1	366.28	0.69	1	367.54	0.69	1	18.22	18.17	0.03	325.72	0.32	314.12	0.31	313.48	0.31	325.03	0.32	314.56	0.31	-52.37	-54.09	-52.55	34.721	0.003	-999.9	-999.9
PX89E	01/23/2004	22000	38009.09722	32.12711	166.379754	17.9	80	0.14	11.3	18	13.3	1000.9	379.93	0.78	1	366.47	0.74	1	367.73	0.74	1	18.06	18	0.02	328.48	1.19	316.81	1.13	316.04	1.13	327.65	1.19	317.13	1.14	-49.77	-51.45	-49.94	34.719	0.007	-999.9	-999.9
PX89E	01/23/2004	23000	38009.10417	32.122454	166.438264	17.9	81	0.11	11.4	18	13.3	1000.8	379.68	0.71	1	366.21	0.67	1	367.48	0.67	1	18	17.94	0.04	327.6	1.29	315.96	1.24	315.18	1.24	326.78	1.29	316.27	1.24	-50.6	-52.3	-50.77	34.689	0.018	-999.9	-999.9
PX89E	01/23/2004	24000	38009.11111	32.117775	166.496888	17.9	81	0.1	11.4	18.1	13.2	1000.8	379.61	0.58	1	366.14	0.57	1	367.4	0.57	1	17.96	17.9	0	326.17	0.24	314.58	0.23	313.81	0.23	325.35	0.24	314.89	0.23	-51.94	-53.71	-52.12	34.677	0.001	-999.9	-999.9
PX89E	01/23/2004	25000	38009.11806	32.11353	166.555779	17.9	81	0.11	11.2	18.1	13.2	1000.7	379.66	0.74	1	366.18	0.71	1	367.44	0.72	1	17.96	17.9	0.01	326.37	0.11	314.75	0.12	313.98	0.12	325.54	0.11	315.07	0.12	-51.74	-53.5	-51.91	34.675	0.001	-999.9	-999.9
PX89E	01/23/2004	30000	38009.125	32.109149	166.614634	17.85	81	0.08	10.3	18.1	12.7	1000.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.96	17.9	0.01	326.26	0.13	314.7	0.15	313.93	0.15	325.43	0.13	315.01	0.15	-999.9	-999.9	-999.9	34.67	0.002	-999.9	-999.9
PX89E	01/23/2004	31000	38009.13194	32.105122	166.673601	17.76	81	0.07	10.1	18.1	12.3	1001.1	379.58	0.69	1	366.23	0.67	1	367.49	0.67	1	17.97	17.91	0.01	326.25	0.27	314.75	0.26	313.98	0.26	325.43	0.27	315.07	0.26	-51.68	-53.57	-51.85	34.673	0.004	-999.9	-999.9
PX89E	01/23/2004	32000	38009.13889	32.101072	166.732542	17.7	82	0.08	10.3	18.1	12.4	1001	379.24	0.39	1	365.88	0.4	1	367.14	0.4	1	17.92	17.86	0.04	325.55	1.26	314.06	1.18	313.29	1.18	324.73	1.25	314.37	1.19	-52.34	-54.25	-52.52	34.661	0.013	-999.9	-999.9
PX89E	01/23/2004	33000	38009.14583	32.096889	166.792035	17.68	82	0.05	11	18.3	12.6	1000.8	378.96	0.06	0	365.6	0.1	0	366.86	0.1	0	17.81	17.75	0.04	322.07	0.81	310.7	0.83	309.93	0.83	321.26	0.8	311	0.83	-55.67	-57.7	-55.86	34.632	0.006	-999.9	-999.9
PX89E	01/23/2004	34000	38009.15278	32.092498	166.851519	17.6	82	0.08	11.9	18.2	13.4	1000.3	379.04	0.17	0	365.54	0.16	0	366.8	0.17	0	17.71	17.65	0.04	321.21	0.15	309.75	0.12	308.99	0.12	320.39	0.15	310.05	0.12	-56.55	-58.65	-56.75	34.625	0.003	-999.9	-999.9
PX89E	01/23/2004	35000	38009.15972	32.088317	166.910959	17.6	83	0.08	11.5	18.3	13.3	1000.3	379.01	0.19	0	365.56	0.21	0	366.82	0.21	0	17.59	17.53	0.02	320.7	0.08	309.3	0.08	308.54	0.08	319.89	0.08	309.61	0.08	-57.02	-59.12	-57.21	34.609	0.004	-999.9	-999.9
PX89E	01/23/2004	40000	38009.16667	32.084709	166.971043	17.65	83	0.07	11.4	18.4	13.5	1000.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.55	17.49	0	321.37	0.15	309.92	0.14	309.16	0.14	320.56	0.15	310.23	0.14	-999.9	-999.9	-999.9	34.599	0.002	-999.9	-999.9
PX89E	01/23/2004	41000	38009.17361	32.08137	167.030735	17.72	83	0.1	10	18.2	13.2	1000.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.6	17.54	0.02	321.4	0.24	310.06	0.22	309.3	0.22	320.59	0.24	310.37	0.22	-999.9	-999.9	-999.9	34.61	0.006	-999.9	-999.9
PX89E	01/23/2004	42000	38009.18056	32.077968	167.090031	17.8	83	0.07	8.8	18.2	12.8	1001	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.51	17.45	0.05	320.94	0.09	309.77	0.09	308.98	0.1	320.1	0.12	310.05	0.1	-999.9	-999.9	-999.9	34.61	0.002	-999.9	-999.9
PX89E	01/23/2004	43000	38009.1875	32.075086	167.149418	17.8	83	0.06	8.3	18.2	12.5	1001	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.54	17.48	0.09	321.04	0.31	309.86	0.29	309.05	0.26	320.18	0.28	310.13	0.26	-999.9	-999.9	-999.9	34.605	0.007	-999.9	-999.9
PX89E	01/23/2004	44000	38009.19444	32.072273	167.208933	17.87	83	0.06	7.3	18.1	12.1	1001.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.67	17.61	0.04	321.01	0.3	309.83	0.32	309.07	0.32	320.19	0.3	310.14	0.32	-999.9	-999.9	-999.9	34.614	0.005	-999.9	-999.9
PX89E	01/23/2004	45000	38009.20139	32.069616	167.267686	17.9	83	0.04	6.7	18	12	1001.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.72	17.66	0.01	321.71	0.1	310.57	0.1	309.81	0.1	320.89	0.1	310.88	0.1	-999.9	-999.9	-999.9	34.621	0.001	-999.9	-999.9
PX89E	01/23/2004	50000	38009.20833	32.067039	167.327276	17.94	83	0.06	8.8	18.4	14.8	1001.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.74	17.68	0.04	322.04	0.22	310.91	0.2	310.15	0.2	321.23	0.22	311.22	0.21	-999.9	-999.9	-999.9	34.625	0.007	-999.9	-999.9
PX89E	01/23/2004	51000	38009.21528	32.063791	167.387654	18.01	83	0.06	8.3	18.7	15	1001.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.84	17.78	0.02	323.33	0.36	312.09	0.31	311.33	0.31	322.51	0.36	312.4	0.31	-999.9	-999.9	-999.9	34.649	0.005	-999.9	-999.9
PX89E	01/23/2004	52000	38009.22222	32.060677	167.449294	18.1	82	0.04	7.4	19	14.6	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.86	17.8	0	323.29	0.18	312.15	0.12	311.39	0.12	322.47	0.17	312.47	0.12	-999.9	-999.9	-999.9	34.652	0.002	-999.9	-999.9
PX89E	01/23/2004	53000	38009.22917	32.057239	167.511549	18.1	82	0.03	6.9	19.1	14	1002.1	382.03	0.9	1	369.05	0.87	1	370.33	0.87	1	17.8	17.74	0.03	322.21	0.53	311.24	0.48	310.48	0.48	321.39	0.53	311.55	0.48	-56.26	-58.26	-56.45	34.64	0.008	-999.9	-999.9
PX89E	01/23/2004	54000	38009.23611	32.054027	167.574113	18.11	82	0.02	5.7	19.1	12.8	1002.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.82	17.76	0.04	321.1	0.17	310.23	0.16	309.46	0.15	320.29	0.17	310.54	0.15	-999.9	-999.9	-999.9	34.631	0.005	-999.9	-999.9
PX89E	01/23/2004	55000	38009.24306	32.050827	167.636027	18.2	82	0.02	5.8	19	13	1002.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.88	17.82	0.03	322.05	0.27	311.17	0.27	310.4	0.27	321.24	0.27	311.48	0.27	-999.9	-999.9	-999.9	34.645	0.003	-999.9	-999.9
PX89E	01/23/2004	60000	38009.25	32.047306	167.698153	18.2	82	0.02	5.9	19	13.7	1002.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.75	17.69	0.02	320.86	0.21	310.14	0.19	309.38	0.19	320.05	0.21	310.45	0.19	-57.71	-59.79	-57.91	34.626	0.005	-999.9	-999.9
PX89E	01/23/2004	61000	38009.25694	32.043715	167.760504	18.1	82	0.01	5.3	19.2	13.9	1002.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.67	17.61	0.04	320.53	0.22	309.91	0.21	309.15	0.21	319.72	0.22	310.22	0.21	-58.06	-60.18	-58.26	34.619	0.004	-999.9	-999.9
PX89E	01/23/2004	62000	38009.26389	32.040565	167.822254	18.03	81	0.01	4.4	18.7	13.4	1003	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.71	17.65	0.01	322.26	0.33	311.6	0.31	310.83	0.31	321.44	0.33	311.91	0.31	-56.5	-58.53	-56.69	34.627	0.002	-999.9	-999.9
PX89E	01/23/2004	63000	38009.27083	32.037763	167.883498	18.01	80	0.01	4.3	18.8	13.7	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.76	17.7	0.06	321.54	0.47	310.9	0.47	310.14	0.47	320.73	0.47	311.22	0.47	-999.9	-999.9	-999.9	34.63	0.005	-999.9	-999.9
PX89E	01/23/2004	64000	38009.27778	32.034612	167.944697	18	79	0.01	4.3	18.8	13.9	1003.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.99	17.93	0.02	325.52	1.14	314.78	1.12	314.01	1.12	324.7	1.14	315.1	1.12	-999.9	-999.9	-999.9	34.671	0.008	-999.9	-999.9
PX89E	01/23/2004	65000	38009.28472	32.031296	168.006454	18	77	0.01	4.8	19	14.5	1003.6	380.89	0.88	1	368.46	0.84	1	369.74	0.84	1	17.9	17.84	0.04	324.85	0.84	314.23	0.79	313.46	0.79	324.03	0.84	314.54	0.79	-54.22	-56.13	-54.41	34.652	0.009	-999.9	-999.9
PX89E	01/23/2004	70000	38009.29167	32.028003	168.067937	18	76	0.01	4.1	18.7	13.6	1003.5	380.22	0.15	0	367.8	0.16	0	369.07	0.16	0	17.82	17.76	0.02	322.52	0.34	311.96	0.36	311.19	0.36	321.71	0.34	312.27	0.36	-56.61	-58.51	-56.8	34.637	0.004	-999.9	-999.9
PX89E	01/23/2004	71000	38009.29861	32.024518	168.128944	18	76	0.01	5	18.7	14.6	1004.1	380.46	0.18	0	368.27	0.17	0	369.54	0.17	0	17.85	17.79	0.03	322.43	0.45	312.07	0.45	311.3	0.45	321.61	0.45	312.38	0.45	-56.97	-58.85	-57.16	34.643	0.006	-999.9	-999.9
PX89E	01/23/2004	72000	38009.30556	32.021349	168.189599	17.99	76	0.01	4.5	18.5	13.9	1004.1	380.35	0.1	0	368.14	0.1	0	369.41	0.1	0	17.9	17.84	0.04	323.26	0.48	312.86	0.45	312.09	0.45	322.44	0.48	313.17	0.45	-56.05	-57.91	-56.24	34.653	0.009	-999.9	-999.9
PX89E	01/23/2004	73000	38009.3125	32.018342	168.250372	17.93	76	0.01	4.6	18.7	14	1004.2	380.3	0.11	0	368.08	0.11	0	369.35	0.11	0	17.99	17.93	0.01	324.69	0.29	314.22	0.28	313.45	0.28	323.87	0.29	314.54	0.28	-54.63	-56.43	-54.81	34.673	0.003	-999.9	-999.9
PX89E	01/23/2004	74000	38009.31944	32.015018	168.311363	17.9	76	0.01	3.6	18.7	12.9	1004.3	380.31	0.14	0	368.12	0.14	0	369.4	0.14	0	17.99	17.93	0	324.56	0.41	314.14	0.38	313.37	0.38	323.74	0.4	314.45	0.38	-54.75	-56.57	-54.95	34.667	0.003	-999.9	-999.9
PX89E	01/23/2004	75000	38009.32639	32.011602	168.372931	17.9	77	0.01	3.2	19	12.2	1004.5	380.17	0.06	0	368.05	0.07	0	369.32	0.07	0	17.98	17.92	0	323.81	0.13	313.47	0.11	312.7	0.11	323	0.13	313.78	0.11	-55.35	-57.17	-55.54	34.665	0.002	-999.9	-999.9
PX89E	01/23/2004	80000	38009.33333	32.006939	168.434874	17.8	76	0.01	3.7	19	13.2	1004.7	380.4	0.16	0	368.34	0.17	0	369.61	0.17	0	17.99	17.93	0.01	323.29	0.39	313.02	0.39	312.25	0.39	322.48	0.39	313.33	0.39	-56.09	-57.92	-56.28	34.672	0.002	-999.9	-999.9
PX89E	01/23/2004	81000	38009.34028	32.000034	168.496113	17.8	75	0.01	3.7	18.8	13.4	1004.8	380.79	0.36	1	368.76	0.35	1	370.03	0.35	1	18.02	17.96	0.01	324.48	0.3	314.2	0.29	313.43	0.29	323.66	0.3	314.52	0.29	-54.97	-56.79	-55.16	34.672	0.006	-999.9	-999.9
PX89E	01/23/2004	82000	38009.34722	31.992824	168.557201	17.86	75	0.01	3.5	19	13.1	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.04	17.98	0.01	323.8	0.23	313.55	0.23	312.79	0.23	322.98	0.23	313.87	0.23	-999.9	-999.9	-999.9	34.664	0.008	-999.9	-999.9
PX89E	01/23/2004	83000	38009.35417	31.985954	168.618102	17.9	75	0.01	3.9	18.7	13.5	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.07	18.01	0.01	324.95	0.16	314.68	0.17	313.91	0.17	324.13	0.16	315	0.17	-999.9	-999.9	-999.9	34.675	0.003	-999.9	-999.9
PX89E	01/23/2004	84000	38009.36111	31.979206	168.678543	17.86	75	0.01	3.8	18.7	13.5	1005	381.3	0.83	1	369.31	0.81	1	370.59	0.81	1	18.06	18	0.01	324.19	0.71	313.97	0.68	313.2	0.68	323.37	0.71	314.28	0.68	-55.4	-57.21	-55.59	34.666	0.009	-999.9	-999.9
PX89E	01/23/2004	85000	38009.36806	31.972157	168.739294	17.83	75	0.01	4.1	18.8	13.8	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.03	17.97	0.01	321.98	0.31	311.87	0.3	311.1	0.3	321.16	0.31	312.18	0.3	-999.9	-999.9	-999.9	34.657	0.001	-999.9	-999.9
PX89E	01/23/2004	90000	38009.375	31.965155	168.800151	17.83	75	0.01	3.9	18.9	13.6	1004.9	381.64	0.83	1	369.62	0.81	1	370.9	0.81	1	18.03	17.97	0.03	322.96	1.49	312.76	1.43	312	1.43	322.14	1.48	313.08	1.43	-56.73	-58.53	-56.92	34.665	0.01	-999.9	-999.9
PX89E	01/23/2004	91000	38009.38194	31.9582	168.861321	17.8	75	0.01	3.8	18.8	13.5	1005	381.13	0.39	1	369.13	0.37	1	370.41	0.38	1	18.09	18.03	0.01	326.06	0.37	315.77	0.37	315	0.37	325.23	0.37	316.09	0.37	-53.79	-55.49	-53.98	34.69	0.006	-999.9	-999.9
PX89E	01/23/2004	92000	38009.38889	31.951176	168.922147	17.72	74	0.01	4	18.8	13.7	1005.3	381.03	0.41	1	369.11	0.39	1	370.39	0.39	1	18.14	18.08	0.05	326.37	0.46	316.13	0.45	315.4	0.48	325.59	0.49	316.49	0.48	-53.46	-55.17	-53.64	34.704	0.014	-999.9	-999.9
PX89E	01/23/2004	93000	38009.39583	31.944326	168.983061	17.78	74	0.01	3	18.8	12.7	1005.4	-999.9	-999.9	9	369.44	0.96	1	370.72	0.97	1	18.23	18.18	0.02	327.21	0.69	316.95	0.68	316.31	0.68	326.52	0.68	317.4	0.68	-52.61	-999.9	-52.8	34.728	0.003	-999.9	-999.9
PX89E	01/23/2004	94000	38009.40278	31.936997	169.043802	17.78	75	0.01	2.9	18.8	12.6	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.26	18.21	0.03	326.87	0.21	316.59	0.2	315.94	0.2	326.19	0.21	317.04	0.2	-999.9	-999.9	-999.9	34.738	0.005	-999.9	-999.9
PX89E	01/23/2004	95000	38009.40972	31.929439	169.104136	17.73	74	0.01	3.3	18.6	12.8	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.22	18.17	0.01	326.77	0.16	316.52	0.16	315.88	0.16	326.09	0.16	316.97	0.16	-999.9	-999.9	-999.9	34.731	0.002	-999.9	-999.9
PX89E	01/23/2004	100000	38009.41667	31.921604	169.164328	17.8	74	0.01	3.2	18.7	12.7	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.23	18.18	0.01	326.7	0.16	316.45	0.14	315.81	0.14	326.01	0.15	316.9	0.14	-999.9	-999.9	-999.9	34.735	0.002	-999.9	-999.9
PX89E	01/23/2004	101000	38009.42361	31.913921	169.224578	17.8	74	0.01	3.4	18.6	12.6	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.2	18.15	0.02	326.43	0.12	316.23	0.11	315.58	0.12	325.74	0.12	316.67	0.12	-999.9	-999.9	-999.9	34.736	0.003	-999.9	-999.9
PX89E	01/23/2004	102000	38009.43056	31.90636	169.2844	17.8	74	0.01	3.6	18.5	12.3	1005.5	381.91	0.87	1	370.06	0.84	1	371.34	0.84	1	18.13	18.08	0.04	327.23	0.22	317.05	0.21	316.32	0.22	326.46	0.23	317.42	0.22	-52.93	-54.57	-53.1	34.734	0.007	-999.9	-999.9
PX89E	01/23/2004	103000	38009.4375	31.899052	169.34387	17.79	74	0.01	3.7	18.4	12.5	1005.6	381.89	0.77	1	370.09	0.72	1	371.37	0.73	1	18.08	18.02	0.02	326.84	0.22	316.72	0.19	315.94	0.19	326.01	0.22	317.04	0.19	-53.37	-55.07	-53.55	34.719	0.003	-999.9	-999.9
PX89E	01/23/2004	104000	38009.44444	31.891915	169.403274	17.75	74	0.01	3.4	18.5	11.9	1005.7	381.57	0.56	1	369.86	0.55	1	371.14	0.55	1	18.01	17.95	0.02	326.14	0.32	316.11	0.33	315.33	0.33	325.31	0.32	316.42	0.33	-54.05	-55.81	-54.23	34.705	0.008	-999.9	-999.9
PX89E	01/23/2004	105000	38009.45139	31.885012	169.463195	17.7	74	0.01	2.7	18.5	11.4	1005.8	381.32	0.39	1	369.65	0.38	1	370.93	0.38	1	17.99	17.93	0.03	326.62	0.07	316.59	0.08	315.82	0.08	325.79	0.07	316.91	0.08	-53.62	-55.38	-53.81	34.693	0.004	-999.9	-999.9
PX89E	01/23/2004	110000	38009.45833	31.878166	169.522737	17.61	75	0.01	2.9	18.4	11.3	1005.7	381.45	0.83	1	369.74	0.8	1	371.02	0.81	1	18.02	17.96	0.02	326.87	0.15	316.81	0.15	316.04	0.15	326.05	0.15	317.13	0.15	-53.47	-55.16	-53.65	34.701	0.002	-999.9	-999.9
PX89E	01/23/2004	111000	38009.46528	31.871126	169.582176	17.6	75	0.01	3.2	18.4	11.3	1005.7	381.26	0.27	0	369.57	0.27	0	370.85	0.27	0	17.99	17.93	0.02	326.47	0.29	316.44	0.26	315.66	0.26	325.65	0.29	316.75	0.26	-53.91	-55.61	-54.1	34.699	0.007	-999.9	-999.9
PX89E	01/23/2004	112000	38009.47222	31.864083	169.641474	17.6	75	0.01	3.4	18.3	11.5	1005.7	381.3	0.3	1	369.58	0.3	1	370.87	0.31	1	17.99	17.93	0.01	327.68	0.16	317.59	0.17	316.81	0.17	326.85	0.16	317.91	0.17	-52.75	-54.4	-52.93	34.703	0.005	-999.9	-999.9
PX89E	01/23/2004	113000	38009.47917	31.857225	169.70058	17.6	75	0.01	4.1	18.2	12.1	1005.7	381.24	0.22	0	369.54	0.21	0	370.82	0.21	0	18	17.94	0.02	327.27	0.13	317.2	0.12	316.42	0.12	326.44	0.13	317.52	0.13	-53.12	-54.8	-53.3	34.701	0.004	-999.9	-999.9
PX89E	01/23/2004	114000	38009.48611	31.850319	169.759933	17.56	75	0.01	3.9	18.5	12	1005.6	381.26	0.23	0	369.51	0.23	0	370.79	0.23	0	18.01	17.95	0.02	327.85	0.24	317.73	0.23	316.95	0.23	327.03	0.24	318.05	0.23	-52.56	-54.23	-52.74	34.695	0.007	-999.9	-999.9
PX89E	01/23/2004	115000	38009.49306	31.843508	169.819818	17.54	75	0.01	3.7	18.5	11.9	1005.6	381.3	0.3	1	369.62	0.31	1	370.91	0.31	1	17.88	17.82	0.05	327.03	0.67	316.99	0.62	316.21	0.62	326.2	0.67	317.31	0.62	-53.25	-55.08	-53.43	34.663	0.01	-999.9	-999.9
PX89E	01/23/2004	120000	38009.5	31.837446	169.879659	17.57	75	0.01	3.5	18.4	11.6	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.85	17.79	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.648	0.001	-999.9	-999.9
PX89E	01/23/2004	121000	38009.50694	31.831844	169.93945	17.54	75	0.01	3.2	18.4	11.2	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.02	17.96	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.674	0.021	-999.9	-999.9
PX89E	01/23/2004	122000	38009.51389	31.826189	169.999163	17.5	75	0.01	3	18.4	11	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.1	18.05	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.694	0.007	-999.9	-999.9
PX89E	01/23/2004	123000	38009.52083	31.821206	170.058607	17.5	75	0.01	3.5	18.3	11.7	1005.6	381.38	0.28	0	369.26	0.28	0	370.52	0.28	0	18.68	18.63	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.784	0.024	-999.9	-999.9
PX89E	01/23/2004	124000	38009.52778	31.815349	170.118477	17.6	75	0.01	3.5	18.5	11.8	1005.6	381.61	0.5	1	369.47	0.48	1	370.74	0.48	1	18.82	18.77	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.813	0.004	-999.9	-999.9
PX89E	01/23/2004	125000	38009.53472	31.808856	170.17766	17.62	75	0.01	3.5	18	11.5	1005.5	381.32	0.33	1	369.23	0.31	1	370.5	0.31	1	18.63	18.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.794	0.007	-999.9	-999.9
PX89E	01/23/2004	130000	38009.54167	31.802065	170.235385	17.66	75	0.01	4.2	17.8	12	1005.5	381.58	0.4	1	369.45	0.39	1	370.72	0.4	1	18.74	18.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.805	0.005	-999.9	-999.9
PX89E	01/23/2004	131000	38009.54861	31.794638	170.292813	17.69	75	0.01	5.2	17.7	13.1	1005.7	381.71	0.66	1	369.66	0.64	1	370.93	0.64	1	18.67	18.61	0.07	325.75	0.26	315.45	0.23	314.76	0.19	325.02	0.21	315.84	0.19	-54.55	-56.35	-54.74	34.81	0.011	-999.9	-999.9
PX89E	01/23/2004	132000	38009.55556	31.788139	170.350095	17.67	74	0.01	5.4	17.8	13.3	1005.8	381.88	0.76	1	369.74	0.74	1	371.01	0.74	1	18.91	18.86	0.1	327.59	0.6	317.16	0.55	316.48	0.59	326.87	0.65	317.57	0.59	-52.84	-54.5	-53.02	34.857	0.021	-999.9	-999.9
PX89E	01/23/2004	133000	38009.5625	31.781508	170.407772	17.72	72	0.01	5.2	17.9	13.2	1005.6	381.79	0.68	1	369.6	0.66	1	370.86	0.66	1	18.92	18.87	0.01	327.19	0.41	316.72	0.39	316.07	0.39	326.5	0.41	317.16	0.39	-53.27	-54.87	-53.44	34.843	0.007	-999.9	-999.9
PX89E	01/23/2004	134000	38009.56945	31.77462	170.465969	17.8	72	0.01	5.1	18.1	13.3	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.93	18.88	0.01	326.44	0.09	316	0.1	315.36	0.1	325.76	0.09	316.44	0.1	-999.9	-999.9	-999.9	34.838	0.002	-999.9	-999.9
PX89E	01/23/2004	135000	38009.57639	31.767405	170.524202	17.8	71	0.01	5.2	18	13.4	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.82	18.76	0.06	326.82	0.17	316.46	0.18	315.76	0.17	326.08	0.17	316.85	0.17	-999.9	-999.9	-999.9	34.831	0.009	-999.9	-999.9
PX89E	01/23/2004	140000	38009.58333	31.760401	170.581841	17.8	70	0.01	4.3	17.8	13.1	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.67	18.62	0.03	325.98	0.24	315.72	0.24	315.06	0.26	325.28	0.27	316.14	0.26	-999.9	-999.9	-999.9	34.8	0.005	-999.9	-999.9
PX89E	01/23/2004	141000	38009.59028	31.756041	170.640272	17.86	68	0.01	4.1	18.2	13.3	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.91	18.86	0.04	325.6	0.31	315.23	0.28	314.59	0.28	324.91	0.31	315.67	0.28	-999.9	-999.9	-999.9	34.815	0.011	-999.9	-999.9
PX89E	01/23/2004	142000	38009.59722	31.752023	170.699494	17.9	67	0.01	4.3	18.3	13.5	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.96	18.91	0.01	326.32	0.14	315.89	0.14	315.24	0.14	325.63	0.14	316.32	0.14	-999.9	-999.9	-999.9	34.825	0.001	-999.9	-999.9
PX89E	01/23/2004	143000	38009.60417	31.747719	170.759434	17.9	64	0.01	4.1	18.6	13.6	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.88	18.83	0.08	325.94	0.15	315.6	0.12	314.93	0.14	325.23	0.17	316.01	0.14	-999.9	-999.9	-999.9	34.822	0.003	-999.9	-999.9
PX89E	01/23/2004	144000	38009.61111	31.742967	170.819203	17.99	64	0.01	4.5	18.3	13.8	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.6	18.55	0.03	325.9	0.23	315.67	0.24	315.02	0.24	325.21	0.23	316.1	0.24	-999.9	-999.9	-999.9	34.794	0.009	-999.9	-999.9
PX89E	01/23/2004	145000	38009.61806	31.737983	170.878575	18	65	0.01	3.8	18.3	13	1006	-999.9	-999.9	9	370.58	0.99	1	371.86	0.99	1	18.47	18.42	0.08	326.4	0.11	316.25	0.08	315.61	0.08	325.72	0.11	316.69	0.08	-53.83	-999.9	-54.02	34.771	0.018	-999.9	-999.9
PX89E	01/23/2004	150000	38009.625	31.732853	170.937475	17.96	65	0.01	4.7	18.2	14	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.44	18.39	0.02	326.33	0.13	316.2	0.12	315.56	0.12	325.64	0.13	316.64	0.12	-999.9	-999.9	-999.9	34.756	0.003	-999.9	-999.9
PX89E	01/23/2004	151000	38009.63195	31.727396	170.996877	18.02	65	0.01	4.8	18.5	13.9	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.52	18.47	0.02	326.89	0.25	316.68	0.23	316.03	0.23	326.21	0.25	317.12	0.23	-999.9	-999.9	-999.9	34.768	0.004	-999.9	-999.9
PX89E	01/23/2004	152000	38009.63889	31.721884	171.056807	18.01	66	0.01	4.7	18.5	13.7	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.52	18.47	0.01	326.8	0.18	316.57	0.18	315.93	0.18	326.11	0.18	317.02	0.18	-999.9	-999.9	-999.9	34.773	0.001	-999.9	-999.9
PX89E	01/23/2004	153000	38009.64583	31.716279	171.116669	17.97	65	0.01	3.8	18.4	13.1	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.43	18.38	0.05	326.74	0.09	316.52	0.08	315.87	0.08	326.05	0.09	316.96	0.08	-999.9	-999.9	-999.9	34.761	0.008	-999.9	-999.9
PX89E	01/23/2004	154000	38009.65278	31.711059	171.176021	17.9	64	0.01	4.5	18.3	13.8	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.3	18.25	0.01	326.51	0.2	316.39	0.18	315.74	0.18	325.83	0.2	316.83	0.18	-999.9	-999.9	-999.9	34.731	0.004	-999.9	-999.9
PX89E	01/23/2004	155000	38009.65972	31.706059	171.235435	17.94	62	0.01	4.8	18.4	14.2	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.3	18.25	0	326.74	0.08	316.62	0.08	315.97	0.08	326.05	0.08	317.06	0.08	-999.9	-999.9	-999.9	34.731	0.001	-999.9	-999.9
PX89E	01/23/2004	160000	38009.66667	31.700728	171.294891	17.98	64	0.01	3.5	18.3	12.8	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.31	18.26	0	326.82	0.06	316.69	0.07	316.04	0.07	326.14	0.06	317.13	0.07	-999.9	-999.9	-999.9	34.735	0.001	-999.9	-999.9
PX89E	01/23/2004	161000	38009.67361	31.695288	171.354267	17.9	63	0.01	4	18.4	13.5	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.31	18.26	0	326.75	0.08	316.63	0.08	315.98	0.08	326.06	0.08	317.07	0.08	-999.9	-999.9	-999.9	34.737	0.001	-999.9	-999.9
PX89E	01/23/2004	162000	38009.68056	31.689751	171.414179	17.87	61	0.01	4	18.5	13.5	1005.8	381.53	0.42	1	369.73	0.41	1	371.01	0.42	1	18.27	18.22	0.03	327.06	0.09	316.93	0.1	316.29	0.1	326.38	0.09	317.38	0.1	-53.27	-54.95	-53.46	34.726	0.006	-999.9	-999.9
PX89E	01/23/2004	163000	38009.6875	31.684704	171.474183	17.9	63	0.01	2.6	18.5	12.1	1005.8	381.33	0.17	0	369.57	0.17	0	370.85	0.17	0	18.2	18.15	0.01	326.75	0.33	316.66	0.31	316.02	0.31	326.07	0.33	317.11	0.31	-53.55	-55.26	-53.74	34.718	0.003	-999.9	-999.9
PX89E	01/23/2004	164000	38009.69445	31.680874	171.534083	17.91	65	0.01	2	18.5	11.4	1005.8	381.82	0.97	1	370.06	0.94	1	371.34	0.95	1	18.15	18.1	0.02	326.41	0.08	316.33	0.09	315.67	0.12	325.69	0.12	316.76	0.11	-53.81	-55.54	-54	34.72	0.003	-999.9	-999.9
PX89E	01/23/2004	165000	38009.70139	31.677432	171.594134	17.92	65	0.01	3	18.5	12.5	1005.8	-999.9	-999.9	9	370.41	0.97	1	371.69	0.98	1	18.16	18.11	0.02	326.46	0.07	316.39	0.07	315.74	0.07	325.77	0.07	316.84	0.07	-53.65	-999.9	-53.83	34.713	0.007	-999.9	-999.9
PX89E	01/23/2004	170000	38009.70833	31.674251	171.653584	17.93	63	0.01	2.9	18.2	12.3	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.23	18.18	0.01	327.78	0.27	317.63	0.25	316.99	0.25	327.09	0.27	318.08	0.25	-999.9	-999.9	-999.9	34.708	0.001	-999.9	-999.9
PX89E	01/23/2004	171000	38009.71528	31.670778	171.71264	18.05	66	0.01	1.5	18.2	10.7	1005.9	381.56	0.66	1	369.78	0.63	1	371.06	0.63	1	18.28	18.23	0.01	328.82	0.37	318.66	0.37	318.01	0.37	328.13	0.37	319.11	0.38	-51.2	-52.82	-51.38	34.716	0.003	-999.9	-999.9
PX89E	01/23/2004	172000	38009.72222	31.666796	171.772063	17.43	70	0.01	5.2	18.4	13	1006	380.85	0.08	0	369.12	0.08	0	370.4	0.08	0	18.26	18.21	0.02	328.63	0.36	318.49	0.33	317.84	0.33	327.94	0.36	318.94	0.33	-51.28	-52.91	-51.46	34.715	0.003	-999.9	-999.9
PX89E	01/23/2004	173000	38009.72917	31.662164	171.831751	16.58	73	0.01	3.7	18.3	13.2	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.03	17.98	0.09	326.67	0.69	316.7	0.65	315.94	0.69	325.87	0.73	317.04	0.69	-999.9	-999.9	-999.9	34.672	0.02	-999.9	-999.9
PX89E	01/23/2004	174000	38009.73611	31.658	171.891194	16.53	75	0.01	1.6	18.3	10.5	1005.9	381.58	0.42	1	369.86	0.41	1	371.14	0.41	1	18.15	18.1	0.05	326.99	0.79	316.93	0.76	316.25	0.78	326.27	0.81	317.34	0.79	-53.16	-54.81	-53.35	34.687	0.01	-999.9	-999.9
PX89E	01/23/2004	175000	38009.74306	31.653871	171.950697	16.58	76	0.01	1.6	18.3	10.4	1005.9	381.2	0.25	0	369.56	0.24	0	370.84	0.24	0	18.05	17.99	0.03	326.4	0.34	316.41	0.31	315.63	0.31	325.57	0.34	316.73	0.31	-53.93	-55.63	-54.11	34.669	0.006	-999.9	-999.9
PX89E	01/23/2004	180000	38009.75	31.649659	172.00968	16.45	74	0.01	2.8	18.2	11.8	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.98	17.92	0.01	325.76	0.07	315.83	0.08	315.06	0.08	324.93	0.07	316.15	0.08	-54.43	-56.18	-54.62	34.659	0.002	-999.9	-999.9
PX89E	01/23/2004	181000	38009.75695	31.645576	172.068249	16.65	72	0.01	0.9	18.2	10.1	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.03	17.97	0.05	326.23	0.16	316.29	0.14	315.52	0.14	325.41	0.16	316.61	0.14	-53.91	-55.61	-54.09	34.676	0.014	-999.9	-999.9
PX89E	01/23/2004	182000	38009.76389	31.641544	172.127005	16.75	72	0.01	1.2	18.2	10.5	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.1	18.04	0.02	326.75	0.04	316.78	0.05	316.01	0.05	325.92	0.04	317.1	0.05	-53.35	-55.01	-53.54	34.699	0.003	-999.9	-999.9
PX89E	01/23/2004	183000	38009.77083	31.637373	172.185993	16.84	71	0.01	1	18.1	10.4	1006.2	380.84	0.14	0	369.29	0.12	0	370.57	0.12	0	18.13	18.08	0.02	326.69	0.06	316.75	0.07	316.06	0.13	325.95	0.12	317.15	0.13	-53.23	-54.89	-53.42	34.709	0.005	-999.9	-999.9
PX89E	01/23/2004	184000	38009.77778	31.633191	172.244781	16.92	70	0.01	1.3	18.2	10.7	1006.4	381.07	0.41	1	369.57	0.41	1	370.85	0.41	1	18.15	18.1	0.01	326.7	0.09	316.81	0.1	316.17	0.1	326.01	0.09	317.26	0.1	-53.11	-54.75	-53.3	34.714	0.001	-999.9	-999.9
PX89E	01/23/2004	185000	38009.78472	31.629207	172.303793	17.06	69	0.01	1.5	18.2	10.8	1006.7	381.16	0.71	1	369.75	0.67	1	371.03	0.67	1	18.18	18.13	0.02	326.76	0.12	316.96	0.11	316.31	0.11	326.07	0.12	317.41	0.11	-52.97	-54.6	-53.15	34.722	0.009	-999.9	-999.9
PX89E	01/23/2004	190000	38009.79167	31.625162	172.362992	17.23	69	0.01	2.2	18.3	10.6	1007	380.59	0.07	0	369.27	0.07	0	370.55	0.07	0	18.21	18.16	0.02	327.06	0.27	317.31	0.28	316.67	0.28	326.37	0.27	317.76	0.28	-52.6	-54.22	-52.79	34.733	0.002	-999.9	-999.9
PX89E	01/23/2004	191000	38009.79861	31.622425	172.422567	17.3	70	0.01	3.1	18.3	11.2	1007.3	380.64	0.07	0	369.48	0.09	0	370.76	0.09	0	18.11	18.05	0.04	326.83	0.16	317.23	0.12	316.49	0.16	326.04	0.21	317.58	0.16	-52.99	-54.6	-53.18	34.723	0.002	-999.9	-999.9
PX89E	01/23/2004	192000	38009.80556	31.620589	172.48168	17.4	72	0.01	3	18	10.4	1007.3	380.68	0.09	0	369.57	0.1	0	370.85	0.1	0	18.04	17.98	0.01	326.92	0.51	317.36	0.5	316.58	0.5	326.1	0.51	317.68	0.5	-52.99	-54.58	-53.17	34.742	0.005	-999.9	-999.9
PX89E	01/23/2004	193000	38009.8125	31.619105	172.540119	17.34	73	0.01	3	17.9	10.3	1007.4	380.65	0.04	0	369.59	0.06	0	370.87	0.06	0	18.05	17.99	0.01	327.98	0.06	318.41	0.07	317.64	0.07	327.15	0.06	318.74	0.07	-51.95	-53.5	-52.13	34.748	0.001	-999.9	-999.9
PX89E	01/23/2004	194000	38009.81945	31.617548	172.598466	17.2	73	0.02	2.1	17.9	10	1007.6	380.65	0.05	0	369.64	0.06	0	370.92	0.06	0	18.05	17.99	0.01	328.24	0.3	318.73	0.29	317.94	0.29	327.41	0.3	319.05	0.29	-51.7	-53.24	-51.87	34.749	0.003	-999.9	-999.9
PX89E	01/23/2004	195000	38009.82639	31.616718	172.656766	17.17	72	0.03	1.7	17.9	9.8	1007.7	380.62	0.04	0	369.64	0.05	0	370.92	0.06	0	18.07	18.01	0	327.51	0.3	318.03	0.28	317.25	0.28	326.68	0.3	318.36	0.28	-52.39	-53.94	-52.56	34.753	0.003	-999.9	-999.9
PX89E	01/23/2004	200000	38009.83333	31.616816	172.715109	17.18	71	0.05	0.7	17.9	9.5	1007.9	380.74	0.2	0	369.85	0.19	0	371.13	0.2	0	18.04	17.98	0.02	326.75	0.19	317.38	0.15	316.6	0.15	325.92	0.19	317.7	0.15	-53.25	-54.82	-53.43	34.743	0.002	-999.9	-999.9
PX89E	01/23/2004	201000	38009.84028	31.616084	172.773539	17.35	70	0.08	1.2	18	9.6	1007.8	380.68	0.19	0	369.82	0.17	0	371.1	0.17	0	17.93	17.87	0.07	326.39	0.37	317.06	0.34	316.28	0.34	325.57	0.37	317.38	0.34	-53.54	-55.11	-53.72	34.738	0.007	-999.9	-999.9
PX89E	01/23/2004	202000	38009.84722	31.615996	172.832213	17.51	69	0.07	1.6	18.1	10	1007.9	380.6	0.11	0	369.86	0.11	0	371.15	0.11	0	17.7	17.64	0.05	325.64	0.25	316.43	0.24	315.65	0.24	324.81	0.25	316.75	0.24	-54.21	-55.79	-54.4	34.702	0.014	-999.9	-999.9
PX89E	01/23/2004	203000	38009.85417	31.616303	172.891014	17.64	69	0.12	1.7	18.1	10.3	1007.9	380.63	0.21	0	369.89	0.22	0	371.18	0.23	0	17.74	17.68	0.01	326.54	0.18	317.31	0.21	316.53	0.21	325.72	0.18	317.63	0.21	-53.36	-54.91	-53.55	34.726	0.003	-999.9	-999.9
PX89E	01/23/2004	204000	38009.86111	31.616265	172.949552	17.87	69	0.14	1	17.9	9.6	1008	380.52	0.06	0	369.82	0.08	0	371.11	0.08	0	17.76	17.7	0.01	326.8	0.12	317.58	0.11	316.81	0.11	325.97	0.12	317.91	0.11	-53.01	-54.55	-53.2	34.725	0.006	-999.9	-999.9
PX89E	01/23/2004	205000	38009.86806	31.615763	173.007607	17.97	68	0.1	1	17.8	9.1	1008.6	380.63	0.16	0	370.14	0.22	0	371.43	0.22	0	17.71	17.65	0.04	326.75	0.22	317.72	0.26	316.94	0.26	325.92	0.22	318.05	0.26	-53.2	-54.71	-53.38	34.721	0.004	-999.9	-999.9
PX89E	01/23/2004	210000	38009.875	31.615776	173.06563	17.96	68	0.13	1.8	17.9	9.6	1008.7	380.57	0.07	0	370.18	0.07	0	371.48	0.06	0	17.59	17.53	0.02	328	0.42	319.02	0.42	318.24	0.42	327.17	0.42	319.35	0.42	-51.94	-53.4	-52.13	34.717	0.003	-999.9	-999.9
PX89E	01/23/2004	211000	38009.88194	31.615919	173.123829	18.15	68	0.24	2.6	17.8	9.3	1008.6	380.53	0.06	0	370.16	0.07	0	371.45	0.07	0	17.49	17.42	0.05	327.53	0.28	318.58	0.26	317.76	0.31	326.66	0.33	318.87	0.31	-52.4	-53.87	-52.58	34.695	0.014	-999.9	-999.9
PX89E	01/23/2004	212000	38009.88889	31.616325	173.181973	18.11	67	0.18	2.7	18	9.8	1008.6	380.52	0.06	0	370.19	0.07	0	371.49	0.07	0	17.4	17.33	0.01	326.71	0.06	317.82	0.06	316.91	0.06	325.75	0.06	318.02	0.06	-53.28	-54.77	-53.47	34.671	0.002	-999.9	-999.9
PX89E	01/23/2004	213000	38009.89583	31.616594	173.240655	17.91	68	0.18	2.5	18.1	9.7	1008.8	380.51	0.05	0	370.26	0.07	0	371.55	0.07	0	17.39	17.32	0.01	326.94	0.21	318.11	0.23	317.19	0.23	325.98	0.21	318.3	0.23	-53.07	-54.53	-53.25	34.673	0.005	-999.9	-999.9
PX89E	01/23/2004	214000	38009.90278	31.615032	173.299606	17.77	68	0.15	2.6	18.2	10.4	1008.9	380.48	0.05	0	370.29	0.06	0	371.59	0.06	0	17.34	17.27	0.04	326.57	0.44	317.8	0.42	316.89	0.42	325.6	0.44	318	0.42	-53.4	-54.88	-53.59	34.675	0.006	-999.9	-999.9
PX89E	01/23/2004	215000	38009.90972	31.610492	173.359416	17.75	63	0.26	2.2	18.7	10.9	1008.9	380.43	0.11	0	370.36	0.14	0	371.67	0.14	0	17.02	16.96	0.16	325.65	0.12	317.01	0.12	316.18	0.14	324.77	0.12	317.3	0.14	-54.18	-55.66	-54.37	34.639	0.027	-999.9	-999.9
PX89E	01/23/2004	220000	38009.91667	31.607144	173.420447	18.09	59	0.36	2.8	18.7	11.6	1008.8	380.3	0.05	0	370.18	0.11	0	371.48	0.12	0	17.14	17.08	0.18	325.91	0.75	317.22	0.67	316.35	0.63	325	0.71	317.47	0.63	-53.83	-55.3	-54.01	34.63	0.024	-999.9	-999.9
PX89E	01/23/2004	221000	38009.92361	31.603843	173.480883	18.22	57	0.39	2.3	18.6	11.7	1008.8	380.33	0.14	0	370.12	0.14	0	371.42	0.14	0	17.36	17.29	0.01	327.35	0.32	318.53	0.31	317.62	0.3	326.38	0.31	318.73	0.31	-52.5	-53.95	-52.69	34.664	0.002	-999.9	-999.9
PX89E	01/23/2004	222000	38009.93056	31.599683	173.541156	18.32	54	0.43	2.3	18.7	11.8	1008.8	380.32	0.1	0	370.13	0.1	0	371.43	0.1	0	17.26	17.19	0.04	327.58	0.25	318.77	0.26	317.86	0.26	326.61	0.25	318.97	0.26	-52.27	-53.71	-52.46	34.649	0.006	-999.9	-999.9
PX89E	01/23/2004	223000	38009.9375	31.595189	173.601925	18.45	53	0.46	1.6	18.7	11.2	1008.9	380.34	0.14	0	370.26	0.14	0	371.56	0.14	0	17.06	16.99	0.1	326.64	1.07	317.96	0.99	317.1	0.93	325.73	1.01	318.21	0.93	-53.16	-54.61	-53.35	34.629	0.009	-999.9	-999.9
PX89E	01/23/2004	224000	38009.94444	31.59211	173.662185	18.5	54	0.48	1.6	18.3	11	1009	380.19	0.08	0	370.32	0.09	0	371.63	0.09	0	16.7	16.63	0.13	323.31	1.12	314.89	1.05	314.03	1.09	322.4	1.16	315.14	1.09	-56.29	-57.79	-56.49	34.58	0.024	-999.9	-999.9
PX89E	01/23/2004	225000	38009.95139	31.590065	173.72106	18.53	56	0.48	1.1	18.1	10.2	1009	380.12	0.11	0	370.31	0.1	0	371.62	0.11	0	16.54	16.47	0.02	320.94	0.34	312.62	0.32	311.72	0.32	319.98	0.34	312.82	0.33	-58.59	-60.14	-58.8	34.538	0.003	-999.9	-999.9
PX89E	01/23/2004	230000	38009.95833	31.588785	173.779625	18.61	55	0.53	1.5	17.9	10.6	1009	380.15	0.11	0	370.36	0.12	0	371.68	0.12	0	16.47	16.4	0.04	319.82	0.44	311.57	0.41	310.67	0.41	318.87	0.44	311.77	0.41	-59.69	-61.28	-59.91	34.541	0.003	-999.9	-999.9
PX89E	01/23/2004	231000	38009.96528	31.588741	173.838433	18.63	55	0.45	1	18.3	10.1	1009	380.09	0.06	0	370.36	0.07	0	371.67	0.07	0	16.38	16.31	0.03	319.91	0.57	311.7	0.56	310.8	0.56	318.96	0.57	311.9	0.56	-59.56	-61.13	-59.77	34.531	0.004	-999.9	-999.9
PX89E	01/23/2004	232000	38009.97222	31.590056	173.897608	18.32	57	0.41	1.1	18	10	1008.9	380.06	0.05	0	370.17	0.2	0	371.47	0.21	0	16.71	16.64	0.41	319.09	0.65	310.76	0.51	309.89	0.54	318.17	0.69	310.99	0.54	-60.28	-61.89	-60.48	34.557	0.047	-999.9	-999.9
PX89E	01/23/2004	233000	38009.97917	31.592675	173.955791	18.16	59	0.57	1.1	18	10.1	1008.9	380.08	0.07	0	369.71	0.09	0	370.99	0.09	0	17.75	17.69	0.07	325.22	1.29	316.32	1.22	315.54	1.21	324.4	1.28	316.64	1.22	-54.17	-55.68	-54.35	34.707	0.011	-999.9	-999.9
PX89E	01/23/2004	234000	38009.98611	31.594181	174.014984	18.26	59	0.58	1.3	18.2	10.6	1008.9	380.14	0.13	0	369.77	0.14	0	371.06	0.14	0	17.75	17.69	0.01	325.18	0.32	316.29	0.31	315.51	0.31	324.36	0.32	316.61	0.31	-54.26	-55.78	-54.45	34.7	0.003	-999.9	-999.9
PX89E	01/23/2004	235000	38009.99306	31.594656	174.073918	18.46	58	0.59	1.6	18	10.8	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.74	17.68	0.02	324.68	0.28	315.82	0.26	315.04	0.26	323.86	0.28	316.14	0.26	-999.9	-999.9	-999.9	34.707	0.005	-999.9	-999.9
PX89E	01/24/2004	0	38010	31.594009	174.132291	18.58	58	0.6	1.5	17.8	10.7	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.77	17.71	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.697	0.005	-999.9	-999.9
PX89E	01/24/2004	1000	38010.00694	31.59173	174.190059	18.57	57	0.6	1.9	17.8	10.9	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.89	17.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.697	0.002	-999.9	-999.9
PX89E	01/24/2004	2000	38010.01389	31.589302	174.248213	18.54	56	0.59	2.5	18	11.8	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.9	17.84	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.696	0.001	-999.9	-999.9
PX89E	01/24/2004	3000	38010.02083	31.587229	174.306717	18.6	57	0.6	2.3	18	11.6	1008.6	380.37	0.49	1	369.46	0.47	1	370.73	0.47	1	18.56	18.51	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.795	0.053	-999.9	-999.9
PX89E	01/24/2004	4000	38010.02778	31.584638	174.365249	18.82	56	0.61	2.7	18	12	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.8	18.74	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.846	0.007	-999.9	-999.9
PX89E	01/24/2004	5000	38010.03472	31.581768	174.424074	18.93	56	0.6	2.1	18.2	11.5	1008.5	380.15	0.2	0	369.17	0.18	0	370.44	0.18	0	18.75	18.7	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.836	0.014	-999.9	-999.9
PX89E	01/24/2004	10000	38010.04167	31.579099	174.483027	18.98	55	0.6	3.2	18.1	12.5	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.78	18.73	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.832	0.021	-999.9	-999.9
PX89E	01/24/2004	11000	38010.04861	31.57604	174.542021	18.78	54	0.59	3.9	18.2	13.2	1008.5	380.16	0.09	0	369.19	0.08	0	370.46	0.08	0	18.75	18.69	0.02	326.01	0.29	316.57	0.29	315.8	0.28	325.19	0.29	316.89	0.29	-53.39	-54.97	-53.57	34.828	0.012	-999.9	-999.9
PX89E	01/24/2004	12000	38010.05556	31.572947	174.600898	18.61	54	0.58	4.6	18.1	13.9	1008.6	380.44	0.9	1	369.52	0.87	1	370.79	0.88	1	18.65	18.6	0.04	325.68	0.13	316.31	0.12	315.65	0.11	324.98	0.12	316.74	0.11	-53.58	-55.19	-53.76	34.799	0.018	-999.9	-999.9
PX89E	01/24/2004	13000	38010.0625	31.569246	174.659734	18.6	53	0.57	4.9	18.1	14.1	1008.5	380.18	0.08	0	369.27	0.09	0	370.55	0.09	0	18.55	18.5	0.04	325.07	0.36	315.72	0.36	315.08	0.36	324.39	0.36	316.17	0.36	-54.19	-55.79	-54.38	34.768	0.012	-999.9	-999.9
PX89E	01/24/2004	14000	38010.06944	31.565589	174.718427	18.57	51	0.55	5.1	18.1	14.3	1008.4	380.24	0.14	0	369.31	0.14	0	370.58	0.14	0	18.53	18.48	0.01	325.53	0.22	316.15	0.21	315.51	0.21	324.85	0.22	316.6	0.22	-53.8	-55.39	-53.98	34.758	0.004	-999.9	-999.9
PX89E	01/24/2004	15000	38010.07639	31.561306	174.777529	18.7	51	0.52	4.8	18.3	14.2	1008.3	380.25	0.14	0	369.31	0.14	0	370.58	0.14	0	18.52	18.47	0.01	325.62	0.1	316.23	0.11	315.59	0.11	324.93	0.1	316.68	0.11	-53.72	-55.32	-53.9	34.762	0.002	-999.9	-999.9
PX89E	01/24/2004	20000	38010.08333	31.556654	174.836737	18.82	51	0.54	4.5	18.3	13.9	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.82	18.77	0.1	326.32	0.97	316.81	0.92	316.14	0.95	325.61	0.99	317.23	0.95	-999.9	-999.9	-999.9	34.834	0.03	-999.9	-999.9
PX89E	01/24/2004	21000	38010.09028	31.550222	174.895647	18.75	50	0.51	5.3	18.2	14.6	1008.4	380.18	0.09	0	369.04	0.11	0	370.31	0.11	0	18.99	18.94	0.04	327.12	0.24	317.52	0.24	316.88	0.24	326.44	0.24	317.97	0.24	-52.16	-53.74	-52.34	34.876	0.009	-999.9	-999.9
PX89E	01/24/2004	22000	38010.09722	31.543552	174.954028	18.7	52	0.49	4.1	18.1	13.1	1008.6	380.08	0.09	0	369.01	0.08	0	370.27	0.08	0	18.97	18.92	0.03	326.73	0.12	317.2	0.1	316.55	0.1	326.05	0.12	317.64	0.1	-52.46	-54.03	-52.63	34.879	0.003	-999.9	-999.9
PX89E	01/24/2004	23000	38010.10417	31.536773	175.011898	18.73	52	0.46	4.9	17.9	13.9	1008.6	380.1	0.08	0	369.07	0.08	0	370.34	0.08	0	18.89	18.84	0.02	326.46	0.09	316.97	0.08	316.32	0.08	325.78	0.09	317.41	0.08	-52.75	-54.32	-52.93	34.868	0.005	-999.9	-999.9
PX89E	01/24/2004	24000	38010.11111	31.530089	175.069282	18.7	52	0.39	4.7	17.8	13.6	1008.7	380.11	0.07	0	369.21	0.08	0	370.48	0.08	0	18.77	18.72	0.07	326.19	0.31	316.81	0.33	316.08	0.31	325.42	0.29	317.16	0.31	-53.13	-54.69	-53.32	34.861	0.012	-999.9	-999.9
PX89E	01/24/2004	25000	38010.11806	31.523918	175.127321	18.65	53	0.42	4.7	18	13.7	1008.7	380.04	0.06	0	369.16	0.06	0	370.43	0.06	0	18.75	18.69	0.01	326.84	0.13	317.45	0.12	316.68	0.12	326.01	0.13	317.77	0.12	-52.48	-54.03	-52.66	34.857	0.006	-999.9	-999.9
PX89E	01/24/2004	30000	38010.125	31.517479	175.185602	18.6	51	0.33	5	18.1	14.3	1008.8	380.17	0.12	0	369.33	0.16	0	370.6	0.16	0	18.71	18.65	0.05	326.49	0.14	317.16	0.15	316.42	0.19	325.71	0.18	317.51	0.19	-52.91	-54.46	-53.09	34.851	0.021	-999.9	-999.9
PX89E	01/24/2004	31000	38010.13194	31.512054	175.243901	18.76	51	0.33	4.3	17.9	13.5	1008.9	380.33	0.17	0	369.57	0.17	0	370.84	0.17	0	18.61	18.56	0.02	326.56	0.08	317.31	0.09	316.66	0.09	325.88	0.07	317.75	0.09	-52.91	-54.45	-53.09	34.81	0.006	-999.9	-999.9
PX89E	01/24/2004	32000	38010.13889	31.506447	175.301642	18.63	53	0.27	4.2	17.8	13	1009.1	380.1	0.08	0	369.38	0.08	0	370.65	0.08	0	18.65	18.6	0.02	326.11	0.27	316.89	0.25	316.24	0.25	325.42	0.27	317.33	0.25	-53.14	-54.68	-53.32	34.831	0.011	-999.9	-999.9
PX89E	01/24/2004	33000	38010.14583	31.50111	175.359209	18.6	53	0.34	5.1	17.8	13.7	1009.2	380.11	0.11	0	369.41	0.12	0	370.68	0.12	0	18.74	18.68	0.11	327.22	0.99	317.99	0.95	317.3	0.98	326.5	1.01	318.4	0.98	-52.11	-53.61	-52.28	34.882	0.043	-999.9	-999.9
PX89E	01/24/2004	34000	38010.15278	31.496171	175.416875	18.69	54	0.39	3.8	17.8	12.5	1009.3	380.08	0.08	0	369.49	0.1	0	370.77	0.1	0	18.58	18.53	0.01	325.81	0.14	316.71	0.14	316.07	0.14	325.12	0.14	317.16	0.14	-53.42	-54.96	-53.61	34.813	0.003	-999.9	-999.9
PX89E	01/24/2004	35000	38010.15972	31.491243	175.474056	18.83	56	0.23	4.2	17.6	11.3	1009.4	380.1	0.1	0	369.55	0.13	0	370.82	0.13	0	18.57	18.52	0.01	325.81	0.14	316.75	0.15	316.1	0.15	325.13	0.14	317.19	0.15	-53.45	-54.97	-53.63	34.815	0.003	-999.9	-999.9
PX89E	01/24/2004	40000	38010.16667	31.486993	175.530948	18.33	61	0.06	5.5	17.6	10.9	1009.6	380.31	0.05	0	369.69	0.08	0	370.96	0.08	0	18.8	18.74	0.12	325.57	0.11	316.46	0.1	315.79	0.11	324.86	0.12	316.88	0.11	-53.9	-55.45	-54.08	34.885	0.045	-999.9	-999.9
PX89E	01/24/2004	41000	38010.17361	31.483646	175.587989	17.99	62	0.04	5.9	17.4	10.9	1009.6	380.39	0.1	0	369.72	0.1	0	370.99	0.1	0	18.9	18.85	0.01	325.9	0.17	316.74	0.15	316.1	0.15	325.22	0.17	317.18	0.15	-53.62	-55.17	-53.81	34.932	0.004	-999.9	-999.9
PX89E	01/24/2004	42000	38010.18056	31.480224	175.644682	17.78	63	0.05	5.9	17.6	11.2	1009.4	380.41	0.07	0	369.7	0.07	0	370.97	0.07	0	18.88	18.83	0.02	325.74	0.25	316.55	0.25	315.91	0.25	325.06	0.25	317	0.25	-53.79	-55.35	-53.97	34.925	0.005	-999.9	-999.9
PX89E	01/24/2004	43000	38010.1875	31.477763	175.701801	17.7	65	0.06	6	17.6	11	1009.5	380.63	0.21	0	369.94	0.21	0	371.22	0.21	0	18.85	18.8	0.01	326.54	0.07	317.35	0.08	316.71	0.08	325.85	0.07	317.8	0.08	-53.23	-54.78	-53.42	34.903	0.004	-999.9	-999.9
PX89E	01/24/2004	44000	38010.19444	31.476722	175.758708	17.69	65	0.11	5.5	17.4	10.6	1009.5	380.55	0.13	0	369.9	0.13	0	371.17	0.13	0	18.84	18.79	0.04	326.38	0.28	317.22	0.25	316.53	0.3	325.64	0.34	317.62	0.3	-53.37	-54.91	-53.55	34.904	0.012	-999.9	-999.9
PX89E	01/24/2004	45000	38010.20139	31.475568	175.815213	17.64	65	0.08	4.6	17.4	10.4	1009.7	380.5	0.05	0	369.9	0.06	0	371.18	0.06	0	18.81	18.75	0.05	325.72	0.08	316.63	0.07	315.9	0.09	324.94	0.09	316.99	0.09	-54	-55.56	-54.19	34.893	0.013	-999.9	-999.9
PX89E	01/24/2004	50000	38010.20833	31.474487	175.871764	17.59	64	0.07	4.6	17.5	10.8	1009.7	380.5	0.04	0	369.88	0.06	0	371.15	0.06	0	18.93	18.88	0.01	325.64	0.09	316.53	0.09	315.89	0.09	324.96	0.09	316.98	0.09	-53.99	-55.54	-54.17	34.934	0.006	-999.9	-999.9
PX89E	01/24/2004	51000	38010.21528	31.473364	175.928885	17.6	65	0.06	4.6	17.6	10.1	1009.7	380.56	0.07	0	369.92	0.08	0	371.2	0.08	0	18.93	18.88	0.02	325.31	0.12	316.19	0.12	315.55	0.12	324.62	0.12	316.63	0.12	-54.37	-55.94	-54.57	34.927	0.007	-999.9	-999.9
PX89E	01/24/2004	52000	38010.22222	31.472245	175.986249	17.5	65	0.02	4.5	17.6	10.1	1009.9	380.71	0.14	0	370.13	0.13	0	371.41	0.13	0	18.98	18.93	0.02	326.4	0.21	317.32	0.23	316.67	0.23	325.72	0.21	317.76	0.23	-53.46	-54.99	-53.65	34.951	0.013	-999.9	-999.9
PX89E	01/24/2004	53000	38010.22917	31.471176	176.043059	17.37	65	0.01	3.6	17.4	10.1	1010.1	380.69	0.06	0	370.22	0.07	0	371.5	0.07	0	18.87	18.81	0.07	325.88	0.4	316.9	0.36	316.21	0.42	325.15	0.46	317.3	0.42	-54.01	-55.54	-54.2	34.924	0.022	-999.9	-999.9
PX89E	01/24/2004	54000	38010.23611	31.469665	176.099586	17.3	65	0.01	3.5	17.5	10.1	1010.1	380.71	0.04	0	370.31	0.07	0	371.59	0.07	0	18.78	18.72	0.01	325.5	0.05	316.58	0.06	315.81	0.06	324.68	0.05	316.89	0.06	-54.5	-56.03	-54.7	34.894	0.004	-999.9	-999.9
PX89E	01/24/2004	55000	38010.24306	31.467534	176.156004	17.29	65	0.01	2.7	17.4	9.4	1010.4	380.83	0.06	0	370.57	0.06	0	371.85	0.06	0	18.71	18.65	0.03	325.23	0.17	316.43	0.15	315.72	0.1	324.47	0.12	316.81	0.1	-54.85	-56.36	-55.04	34.876	0.007	-999.9	-999.9
PX89E	01/24/2004	60000	38010.25	31.465363	176.212716	17.3	66	0.01	3.5	17.4	9.6	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.6	18.55	0.06	325.24	0.22	316.47	0.23	315.83	0.23	324.56	0.21	316.92	0.23	-54.8	-56.33	-54.99	34.866	0.021	-999.9	-999.9
PX89E	01/24/2004	61000	38010.25694	31.463863	176.268539	17.21	65	0.01	2.7	17	9.5	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.7	18.64	0.02	325.4	0.25	316.62	0.24	315.92	0.19	324.67	0.19	317.01	0.19	-54.77	-56.28	-54.96	34.9	0.003	-999.9	-999.9
PX89E	01/24/2004	62000	38010.26389	31.463201	176.324016	17.26	65	0.01	3.4	17.3	8.9	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.75	18.69	0.06	325.92	0.34	317.08	0.31	316.32	0.28	325.12	0.31	317.41	0.28	-54.43	-55.9	-54.62	34.913	0.006	-999.9	-999.9
PX89E	01/24/2004	63000	38010.27083	31.462151	176.380586	17.2	65	0.01	3.6	17.4	8.9	1010.4	381.08	0.08	0	370.81	0.09	0	372.09	0.09	0	18.64	18.59	0.08	325.83	0.71	317.03	0.67	316.35	0.64	325.1	0.67	317.44	0.64	-54.46	-55.98	-54.65	34.902	0.018	-999.9	-999.9
PX89E	01/24/2004	64000	38010.27778	31.4611	176.436794	17.18	64	0.01	4.1	17.2	8.4	1010.3	381.1	0.04	0	371	0.15	0	372.28	0.15	0	18.28	18.23	0.26	325.49	0.5	316.83	0.47	316.13	0.47	324.75	0.51	317.23	0.47	-54.87	-56.35	-55.05	34.853	0.05	-999.9	-999.9
PX89E	01/24/2004	65000	38010.28472	31.461202	176.49274	17.1	63	0.01	3.5	17.3	8	1010.3	381.16	0.04	0	371	0.07	0	372.29	0.07	0	18.33	18.28	0.15	326.05	0.46	317.35	0.5	316.68	0.48	325.35	0.44	317.78	0.48	-54.32	-55.81	-54.51	34.834	0.027	-999.9	-999.9
PX89E	01/24/2004	70000	38010.29167	31.461407	176.548614	17.2	64	0.01	3.6	17.2	8	1010.3	381.19	0.03	0	370.83	0.06	0	372.11	0.06	0	18.8	18.75	0.06	326.02	0.46	317.13	0.44	316.44	0.44	325.29	0.47	317.53	0.44	-54.39	-55.9	-54.58	34.94	0.017	-999.9	-999.9
PX89E	01/24/2004	71000	38010.29861	31.46094	176.604689	17.17	64	0.01	2.9	17.3	8.1	1010.2	381.23	0.05	0	370.91	0.07	0	372.19	0.07	0	18.64	18.59	0.1	326.27	0.32	317.4	0.29	316.71	0.25	325.53	0.27	317.8	0.25	-54.2	-55.7	-54.39	34.914	0.019	-999.9	-999.9
PX89E	01/24/2004	72000	38010.30556	31.460172	176.660653	17.11	63	0.01	3.4	17	8.8	1010.2	381.23	0.05	0	371.03	0.07	0	372.32	0.07	0	18.37	18.32	0.03	324.04	1.07	315.35	1.03	314.71	1.03	323.36	1.07	315.8	1.03	-56.32	-57.87	-56.52	34.853	0.01	-999.9	-999.9
PX89E	01/24/2004	73000	38010.3125	31.459323	176.715636	17.1	63	0.01	3	17	8.8	1010.3	381.26	0.05	0	371.13	0.06	0	372.42	0.06	0	18.29	18.24	0.04	323.1	0.12	314.5	0.14	313.86	0.14	322.42	0.12	314.95	0.14	-57.27	-58.84	-57.47	34.838	0.004	-999.9	-999.9
PX89E	01/24/2004	74000	38010.31944	31.459809	176.772275	17.1	62	0.01	3.1	17.9	9.1	1010.3	381.28	0.04	0	371.07	0.07	0	372.35	0.07	0	18.49	18.44	0.11	325.88	0.63	317.13	0.59	316.49	0.59	325.2	0.63	317.58	0.59	-54.58	-56.08	-54.77	34.866	0.026	-999.9	-999.9
PX89E	01/24/2004	75000	38010.32639	31.460337	176.830464	17.1	61	0.01	2.6	17.9	9.2	1010.4	381.27	0.03	0	371.09	0.04	0	372.37	0.04	0	18.49	18.44	0.02	326	0.17	317.27	0.17	316.62	0.17	325.32	0.17	317.72	0.17	-54.47	-55.95	-54.65	34.859	0.006	-999.9	-999.9
PX89E	01/24/2004	80000	38010.33333	31.460367	176.888424	17.11	60	0.01	2.4	17.8	8.4	1010.4	381.31	0.03	0	371.08	0.04	0	372.36	0.04	0	18.6	18.55	0.02	326.07	0.36	317.31	0.35	316.66	0.35	325.39	0.36	317.75	0.35	-54.42	-55.92	-54.61	34.901	0.011	-999.9	-999.9
PX89E	01/24/2004	81000	38010.34028	31.460118	176.946024	17.2	61	0.01	3.1	17.8	8.2	1010.5	381.34	0.05	0	371.22	0.09	0	372.5	0.09	0	18.42	18.37	0.13	326.41	0.55	317.73	0.48	317.08	0.48	325.73	0.55	318.18	0.48	-54.14	-55.61	-54.32	34.872	0.025	-999.9	-999.9
PX89E	01/24/2004	82000	38010.34722	31.459605	177.003563	17.1	60	0.01	2.4	17.7	8.4	1010.6	381.31	0.03	0	371.37	0.07	0	372.67	0.07	0	18.12	18.06	0.03	324.94	0.22	316.45	0.21	315.7	0.21	324.15	0.23	316.8	0.21	-55.67	-57.16	-55.87	34.802	0.008	-999.9	-999.9
PX89E	01/24/2004	83000	38010.35417	31.457987	177.060886	17.15	61	0.01	2.7	17.6	7.2	1010.4	381.3	0.05	0	371.26	0.07	0	372.55	0.07	0	18.17	18.12	0.08	326.37	0.56	317.76	0.53	317.05	0.52	325.62	0.55	318.15	0.52	-54.21	-55.68	-54.4	34.816	0.013	-999.9	-999.9
PX89E	01/24/2004	84000	38010.36111	31.4558	177.117969	17.08	64	0.01	2.9	17.6	6.3	1010.5	381.36	0.07	0	371.36	0.08	0	372.65	0.08	0	18.18	18.13	0.05	326.12	0.24	317.54	0.22	316.87	0.27	325.41	0.28	317.97	0.27	-54.49	-55.95	-54.68	34.822	0.009	-999.9	-999.9
PX89E	01/24/2004	85000	38010.36806	31.453644	177.175175	17	65	0.01	2.5	17.6	6.6	1010.5	381.34	0.04	0	371.31	0.08	0	372.6	0.08	0	18.2	18.14	0.06	325.33	0.7	316.76	0.65	316.07	0.68	324.61	0.74	317.17	0.68	-55.24	-56.73	-55.43	34.813	0.011	-999.9	-999.9
PX89E	01/24/2004	90000	38010.375	31.452621	177.233634	16.96	66	0.01	2.1	18.4	7.6	1010.5	381.41	0.09	0	371.33	0.1	0	372.61	0.1	0	18.34	18.29	0.02	325.67	0.22	317.04	0.22	316.39	0.22	324.98	0.22	317.49	0.22	-54.94	-56.43	-55.12	34.786	0.003	-999.9	-999.9
PX89E	01/24/2004	91000	38010.38195	31.450903	177.293944	16.94	66	0.01	2.9	18.5	9	1010.5	381.62	0.31	1	371.61	0.26	0	372.9	0.26	0	18.2	18.15	0.14	325.04	0.22	316.49	0.2	315.78	0.23	324.29	0.27	316.87	0.23	-55.83	-57.03	-56.03	34.803	0.015	-999.9	-999.9
PX89E	01/24/2004	92000	38010.38889	31.44827	177.353012	16.45	67	0.01	4.5	18.1	8.1	1010.5	381.22	0.09	0	371.28	0.09	0	372.57	0.09	0	18.06	18	0.01	324.95	0.26	316.44	0.25	315.67	0.25	324.13	0.26	316.77	0.25	-55.61	-57.09	-55.8	34.791	0.003	-999.9	-999.9
PX89E	01/24/2004	93000	38010.39583	31.445789	177.411963	16.13	68	0.01	3	18.3	9.2	1010.5	381.16	0.05	0	371.16	0.05	0	372.45	0.05	0	18.2	18.15	0.03	326.68	0.88	318.09	0.84	317.44	0.85	325.99	0.88	318.54	0.85	-53.72	-55.17	-53.91	34.781	0.007	-999.9	-999.9
PX89E	01/24/2004	94000	38010.40278	31.444262	177.471703	16.31	70	0.01	3.6	18.6	8.7	1010.3	381.24	0.05	0	371	0.09	0	372.29	0.09	0	18.54	18.49	0.14	326.21	1.09	317.44	1.11	316.77	1.12	325.51	1.1	317.87	1.13	-54.23	-55.73	-54.42	34.748	0.008	-999.9	-999.9
PX89E	01/24/2004	95000	38010.40972	31.442986	177.531847	16.29	71	0.01	3.7	18.4	8.9	1010.2	381.27	0.04	0	370.81	0.06	0	372.08	0.06	0	18.92	18.87	0.04	325.55	0.12	316.6	0.13	315.95	0.13	324.86	0.12	317.04	0.13	-54.86	-56.41	-55.04	34.772	0.008	-999.9	-999.9
PX89E	01/24/2004	100000	38010.41667	31.440216	177.590957	16.43	72	0.01	2.8	18.1	8.3	1010.3	381.28	0.04	0	370.85	0.06	0	372.12	0.06	0	18.91	18.86	0.01	325.35	0.18	316.42	0.18	315.78	0.18	324.67	0.18	316.87	0.18	-55.07	-56.61	-55.25	34.753	0.005	-999.9	-999.9
PX89E	01/24/2004	101000	38010.42361	31.433499	177.649416	16.41	72	0.01	2.4	18.1	7.7	1010.4	381.28	0.04	0	370.91	0.05	0	372.19	0.05	0	18.86	18.81	0.01	325.5	0.07	316.63	0.07	315.98	0.07	324.82	0.07	317.07	0.07	-54.93	-56.46	-55.12	34.742	0.003	-999.9	-999.9
PX89E	01/24/2004	102000	38010.43056	31.426698	177.707443	16.42	72	0.01	1.9	18	8.8	1010.4	381.25	0.04	0	370.9	0.06	0	372.18	0.06	0	18.84	18.79	0	325.51	0.09	316.65	0.09	316.01	0.09	324.83	0.09	317.1	0.09	-54.89	-56.42	-55.08	34.744	0.001	-999.9	-999.9
PX89E	01/24/2004	103000	38010.4375	31.419655	177.765592	16.34	70	0.01	1	18.1	9.1	1010.3	381.24	0.03	0	370.85	0.05	0	372.13	0.05	0	18.83	18.78	0.01	325.73	0.05	316.84	0.06	316.2	0.06	325.05	0.05	317.29	0.06	-54.65	-56.19	-54.84	34.743	0.002	-999.9	-999.9
PX89E	01/24/2004	104000	38010.44445	31.412617	177.823426	16.34	69	0.01	0.7	17.9	9.4	1010.3	381.38	0.33	1	371.02	0.32	1	372.3	0.32	1	18.8	18.74	0.01	325.8	0.09	316.92	0.09	316.16	0.09	324.98	0.1	317.25	0.09	-54.74	-56.31	-54.92	34.743	0.004	-999.9	-999.9
PX89E	01/24/2004	105000	38010.45139	31.405613	177.881287	16.25	64	0.01	1.8	18.2	11.1	1010.2	381.75	0.58	1	371.36	0.56	1	372.64	0.56	1	18.79	18.73	0.02	326.23	0.16	317.32	0.17	316.56	0.19	325.42	0.18	317.65	0.19	-54.38	-55.91	-54.57	34.749	0.008	-999.9	-999.9
PX89E	01/24/2004	110000	38010.45833	31.398641	177.939585	16.44	64	0.01	1.2	18.1	10.2	1010.2	381.38	0.17	0	370.99	0.17	0	372.26	0.18	0	18.77	18.71	0.01	325.92	0.07	317.01	0.08	316.24	0.08	325.1	0.07	317.33	0.08	-54.75	-56.28	-54.93	34.757	0.01	-999.9	-999.9
PX89E	01/24/2004	111000	38010.46528	31.391657	177.99726	16.48	62	0.01	1.1	17.8	10	1010.3	381.31	0.17	0	370.94	0.18	0	372.22	0.18	0	18.81	18.75	0.03	325.38	0.33	316.52	0.31	315.81	0.26	324.63	0.27	316.9	0.26	-55.13	-56.68	-55.32	34.786	0.017	-999.9	-999.9
PX89E	01/24/2004	112000	38010.47222	31.384631	178.054682	16.5	63	0.01	1.3	18	9.8	1010.3	381.27	0.14	0	370.81	0.18	0	372.08	0.19	0	19.01	18.96	0.13	325.1	0.21	316.16	0.15	315.52	0.15	324.42	0.21	316.6	0.15	-55.29	-56.85	-55.48	34.909	0.064	-999.9	-999.9
PX89E	01/24/2004	113000	38010.47917	31.379512	178.113056	16.54	63	0.01	1.8	18.2	10.1	1010.2	381.19	0.06	0	370.53	0.08	0	371.8	0.08	0	19.34	19.29	0.01	326.32	0.19	317.18	0.19	316.54	0.19	325.64	0.19	317.62	0.19	-53.99	-55.55	-54.18	35.078	0.008	-999.9	-999.9
PX89E	01/24/2004	114000	38010.48611	31.378481	178.172313	16.65	63	0.01	2.7	18.2	10.5	1010.2	381.09	0.06	0	370.48	0.07	0	371.75	0.07	0	19.27	19.22	0.05	326.09	0.22	316.99	0.2	316.35	0.2	325.41	0.22	317.43	0.2	-54.13	-55.68	-54.32	35.036	0.024	-999.9	-999.9
PX89E	01/24/2004	115000	38010.49306	31.377846	178.231838	16.7	62	0.01	1.6	18.5	10.3	1010.2	381.09	0.04	0	370.54	0.06	0	371.81	0.06	0	19.12	19.07	0.13	325.44	0.14	316.41	0.15	315.77	0.15	324.75	0.14	316.85	0.15	-54.77	-56.34	-54.96	34.968	0.054	-999.9	-999.9
PX89E	01/24/2004	120000	38010.5	31.376897	178.291518	16.76	63	0.01	2.9	18.3	9.8	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.75	18.69	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.815	0.026	-999.9	-999.9
PX89E	01/24/2004	121000	38010.50695	31.375801	178.350766	16.74	65	0.01	3.6	18.2	9.4	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.75	18.69	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.808	0.014	-999.9	-999.9
PX89E	01/24/2004	122000	38010.51389	31.374717	178.410021	16.68	64	0.01	3.1	18.2	9.1	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.8	18.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.827	0.003	-999.9	-999.9
PX89E	01/24/2004	123000	38010.52083	31.373531	178.469416	16.68	64	0.01	2.8	18.4	9.6	1009.8	380.85	0.05	0	370.3	0.06	0	371.58	0.05	0	18.78	18.72	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.82	0.001	-999.9	-999.9
PX89E	01/24/2004	124000	38010.52778	31.372166	178.529111	16.68	63	0.01	2.4	18.4	9.7	1009.8	380.84	0.03	0	370.26	0.06	0	371.54	0.06	0	18.84	18.79	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.838	0.032	-999.9	-999.9
PX89E	01/24/2004	125000	38010.53472	31.370737	178.588856	16.7	63	0.01	2.6	18.4	9.8	1009.8	380.8	0.02	0	370.04	0.06	0	371.31	0.06	0	19.27	19.22	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.038	0.053	-999.9	-999.9
PX89E	01/24/2004	130000	38010.54167	31.368945	178.648323	16.69	61	0.01	2	18.2	11	1009.9	380.94	0.22	0	370.15	0.23	0	371.42	0.23	0	19.4	19.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.099	0.008	-999.9	-999.9
PX89E	01/24/2004	131000	38010.54861	31.366943	178.707618	16.66	59	0.01	2.8	18.4	11.3	1010	380.79	0.12	0	370.05	0.12	0	371.32	0.12	0	19.32	19.27	0.02	327.44	0.13	318.19	0.12	317.55	0.12	326.76	0.13	318.64	0.12	-52.5	-54.03	-52.68	35.065	0.007	-999.9	-999.9
PX89E	01/24/2004	132000	38010.55556	31.365009	178.767495	16.87	61	0.01	2.2	18.4	10	1010	380.81	0.19	0	370.09	0.21	0	371.35	0.21	0	19.36	19.31	0.07	328.1	0.4	318.84	0.4	318.2	0.39	327.41	0.4	319.28	0.4	-51.89	-53.4	-52.07	35.073	0.036	-999.9	-999.9
PX89E	01/24/2004	133000	38010.5625	31.363419	178.82727	16.82	61	0.01	1.2	18.4	10.2	1010.1	381.02	0.33	1	370.43	0.32	1	371.7	0.32	1	19.14	19.09	0.02	325.95	0.27	316.87	0.25	316.23	0.25	325.27	0.27	317.32	0.25	-54.04	-55.57	-54.22	34.959	0.011	-999.9	-999.9
PX89E	01/24/2004	134000	38010.56945	31.361574	178.887215	16.8	60	0.01	1.9	18.5	10.8	1010.2	380.87	0.22	0	370.46	0.26	0	371.73	0.26	0	18.86	18.81	0.08	326.21	0.46	317.27	0.51	316.56	0.46	325.46	0.41	317.65	0.46	-53.9	-55.41	-54.08	34.852	0.035	-999.9	-999.9
PX89E	01/24/2004	135000	38010.57639	31.359513	178.947323	16.75	58	0.01	3	18.5	12.1	1010.2	380.77	0.14	0	370.41	0.14	0	371.69	0.14	0	18.77	18.71	0.01	326.57	0.05	317.66	0.06	316.89	0.06	325.75	0.05	317.98	0.06	-53.52	-55.02	-53.71	34.811	0.003	-999.9	-999.9
PX89E	01/24/2004	140000	38010.58333	31.357189	179.007451	16.71	55	0.01	2.4	18.5	11.7	1010.2	380.92	0.16	0	370.54	0.17	0	371.82	0.17	0	18.75	18.69	0.02	326.76	0.12	317.84	0.13	317.06	0.13	325.94	0.12	318.15	0.13	-53.48	-54.98	-53.67	34.805	0.006	-999.9	-999.9
PX89E	01/24/2004	141000	38010.59028	31.354603	179.068006	16.7	55	0.01	2.7	18.9	12.3	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.66	18.61	0.02	327.01	0.13	318.14	0.14	317.48	0.16	326.31	0.15	318.58	0.16	-999.9	-999.9	-999.9	34.795	0.004	-999.9	-999.9
PX89E	01/24/2004	142000	38010.59722	31.352102	179.129676	16.7	53	0.01	2.6	19.1	12.4	1010.2	381.02	0.27	0	370.69	0.27	0	371.97	0.27	0	18.62	18.57	0.01	327.31	0.11	318.42	0.1	317.77	0.11	326.62	0.11	318.87	0.11	-52.92	-54.4	-53.1	34.794	0.003	-999.9	-999.9
PX89E	01/24/2004	143000	38010.60417	31.349908	179.19161	16.7	52	0.01	3.2	19.1	13	1010.2	381.16	0.48	1	370.81	0.46	1	372.09	0.46	1	18.7	18.64	0.05	327.38	0.26	318.47	0.24	317.77	0.18	326.64	0.2	318.87	0.18	-52.93	-54.38	-53.11	34.81	0.011	-999.9	-999.9
PX89E	01/24/2004	144000	38010.61111	31.347646	179.2531	16.73	54	0.01	2.7	18.9	12.4	1010.3	381.03	0.25	0	370.7	0.21	0	371.98	0.21	0	18.73	18.68	0.07	327.15	0.25	318.26	0.21	317.57	0.23	326.41	0.27	318.66	0.23	-53.13	-54.62	-53.32	34.814	0.024	-999.9	-999.9
PX89E	01/24/2004	145000	38010.61806	31.34557	179.313961	16.8	54	0.01	3	18.7	12.5	1010.3	380.77	0.14	0	370.47	0.14	0	371.75	0.14	0	18.72	18.67	0.04	326.66	0.27	317.8	0.25	317.07	0.24	325.89	0.25	318.17	0.24	-53.4	-54.88	-53.58	34.815	0.012	-999.9	-999.9
PX89E	01/24/2004	150000	38010.625	31.343928	179.374547	16.86	51	0.01	2.6	18.7	12.1	1010.3	380.84	0.18	0	370.55	0.2	0	371.83	0.2	0	18.67	18.62	0.02	325.15	0.32	316.34	0.33	315.69	0.34	324.46	0.32	316.78	0.34	-54.86	-56.38	-55.05	34.809	0.006	-999.9	-999.9
PX89E	01/24/2004	151000	38010.63195	31.341285	179.434829	16.98	53	0.01	3.2	18.6	12.3	1010.2	380.54	0.09	0	370.21	0.11	0	371.49	0.11	0	18.68	18.63	0.01	325.2	0.14	316.35	0.14	315.69	0.13	324.5	0.12	316.78	0.13	-54.52	-56.04	-54.71	34.816	0.004	-999.9	-999.9
PX89E	01/24/2004	152000	38010.63889	31.338547	179.494496	17	52	0.01	3.4	18.2	12.4	1010.2	380.58	0.12	0	370.22	0.13	0	371.5	0.13	0	18.77	18.71	0.03	325.59	0.19	316.7	0.2	315.93	0.19	324.77	0.18	317.02	0.19	-54.29	-55.81	-54.48	34.839	0.011	-999.9	-999.9
PX89E	01/24/2004	153000	38010.64583	31.33562	179.553266	17	49	0.01	3.7	18.1	13	1010.1	380.77	0.11	0	370.5	0.11	0	371.78	0.11	0	18.49	18.44	0.18	325.26	0.42	316.47	0.35	315.82	0.35	324.57	0.42	316.91	0.35	-54.68	-56.2	-54.87	34.782	0.028	-999.9	-999.9
PX89E	01/24/2004	154000	38010.65278	31.332911	179.612496	17	50	0.01	2	18.5	11.3	1010.2	380.77	0.2	0	370.58	0.22	0	371.87	0.22	0	18.4	18.35	0.13	324.29	0.17	315.6	0.16	314.95	0.16	323.61	0.17	316.04	0.16	-55.63	-57.16	-55.83	34.775	0.035	-999.9	-999.9
PX89E	01/24/2004	155000	38010.65972	31.330025	179.672784	17	53	0.01	2.6	18.6	12.1	1010.2	380.85	0.49	1	370.72	0.51	1	372.01	0.51	1	18.26	18.21	0.12	324.26	0.35	315.61	0.3	314.97	0.3	323.58	0.35	316.06	0.3	-55.62	-57.09	-55.82	34.755	0.031	-999.9	-999.9
PX89E	01/24/2004	160000	38010.66667	31.326662	179.732668	17	51	0.01	4	18.2	13.2	1010.1	380.58	0.15	0	370.61	0.18	0	371.9	0.18	0	17.87	17.81	0.14	324.62	0.45	316.09	0.48	315.33	0.45	323.81	0.42	316.43	0.45	-55.28	-56.77	-55.47	34.692	0.042	-999.9	-999.9
PX89E	01/24/2004	161000	38010.67361	31.323783	179.791469	17	50	0.01	4.4	18.2	13.7	1010.1	380.78	0.55	1	370.73	0.54	1	372.02	0.54	1	18.03	17.97	0.04	323.48	0.16	314.92	0.15	314.15	0.16	322.67	0.17	315.25	0.16	-56.37	-57.9	-56.55	34.709	0.01	-999.9	-999.9
PX89E	01/24/2004	162000	38010.68056	31.321061	179.850419	17.01	52	0.01	3.8	18	12.9	1010.1	380.57	0.08	0	370.42	0.09	0	371.71	0.09	0	18.23	18.18	0.1	324.15	0.41	315.48	0.41	314.81	0.38	323.44	0.38	315.91	0.38	-55.61	-57.13	-55.8	34.731	0.041	-999.9	-999.9
PX89E	01/24/2004	163000	38010.6875	31.318254	179.908509	17.01	53	0.01	3.6	18	12.6	1010.2	380.6	0.15	0	370.49	0.15	0	371.77	0.15	0	18.19	18.14	0.01	323.71	0.15	315.1	0.14	314.45	0.14	323.03	0.15	315.55	0.15	-56.04	-57.57	-56.22	34.698	0.003	-999.9	-999.9
PX89E	01/24/2004	164000	38010.69444	31.314694	179.967446	17	52	0.01	3.2	18.4	12.4	1010.2	380.51	0.15	0	370.42	0.14	0	371.7	0.15	0	18.18	18.13	0.01	323.97	0.05	315.35	0.05	314.71	0.05	323.28	0.05	315.8	0.06	-55.71	-57.23	-55.9	34.701	0.001	-999.9	-999.9
PX89E	01/24/2004	165000	38010.70139	31.310476	180.027261	17	51	0.01	4	18.7	13.3	1010.1	380.5	0.27	0	370.42	0.26	0	371.71	0.26	0	18.07	18.01	0.03	323.33	0.53	314.74	0.5	313.97	0.5	322.51	0.53	315.06	0.5	-56.45	-57.99	-56.65	34.689	0.005	-999.9	-999.9
PX89E	01/24/2004	170000	38010.70833	31.306264	180.08816	17	49	0.01	3.9	19	13.5	1010.2	380.56	0.44	1	370.58	0.45	1	371.88	0.45	1	17.95	17.89	0.05	322.86	0.38	314.38	0.4	313.61	0.4	322.05	0.38	314.7	0.4	-56.79	-58.44	-56.99	34.679	0.003	-999.9	-999.9
PX89E	01/24/2004	171000	38010.71528	31.302725	180.149974	17	50	0.01	3	19.2	12.7	1010.3	380.47	0.18	0	370.39	0.26	0	371.67	0.27	0	18.26	18.21	0.27	324.29	0.73	315.68	0.65	315	0.67	323.57	0.76	316.09	0.67	-55.39	-56.9	-55.58	34.738	0.051	-999.9	-999.9
PX89E	01/24/2004	172000	38010.72222	31.299645	180.211658	17	51	0.01	3.5	18.9	13	1010.3	380.45	0.14	0	370.24	0.16	0	371.52	0.16	0	18.53	18.48	0.05	324.95	0.23	316.21	0.21	315.57	0.21	324.27	0.23	316.66	0.21	-54.67	-56.18	-54.86	34.803	0.012	-999.9	-999.9
PX89E	01/24/2004	173000	38010.72917	31.295528	180.272487	17	50	0.01	2.7	18.8	12.3	1010.4	380.76	0.17	0	370.67	0.21	0	371.96	0.21	0	18.35	18.3	0.08	324.18	0.22	315.57	0.17	314.93	0.17	323.5	0.22	316.02	0.17	-55.74	-57.26	-55.94	34.764	0.016	-999.9	-999.9
PX89E	01/24/2004	174000	38010.73611	31.290783	180.333045	16.96	51	0.01	3.1	18.7	12.8	1010.6	380.72	0.1	0	370.75	0.1	0	372.04	0.1	0	18.21	18.16	0.03	323.94	0.16	315.44	0.18	314.79	0.18	323.26	0.16	315.89	0.18	-55.96	-57.46	-56.15	34.716	0.007	-999.9	-999.9
PX89E	01/24/2004	175000	38010.74306	31.286433	180.39368	17.02	52	0.01	3.3	18.7	12.1	1010.8	380.4	0.16	0	370.52	0.16	0	371.81	0.16	0	18.22	18.16	0.07	323.72	0.51	315.3	0.5	314.64	0.5	323.02	0.51	315.73	0.5	-55.88	-57.38	-56.08	34.729	0.01	-999.9	-999.9
PX89E	01/24/2004	180000	38010.75	31.282294	180.453666	17.1	52	0.01	3.2	18.6	11.7	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.3	18.25	0.02	325.02	0.19	316.58	0.18	315.94	0.18	324.34	0.19	317.03	0.18	-54.65	-56.06	-54.85	34.729	0.002	-999.9	-999.9
PX89E	01/24/2004	181000	38010.75694	31.277574	180.514024	17.1	53	0.01	2.5	18.8	11.2	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.41	18.36	0.04	325.68	0.28	317.2	0.27	316.56	0.27	325	0.28	317.65	0.27	-54.1	-55.39	-54.31	34.761	0.019	-999.9	-999.9
PX89E	01/24/2004	182000	38010.76389	31.273084	180.574986	17.1	53	0.01	2.3	18.9	11.4	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.47	18.42	0.07	326.04	0.39	317.59	0.33	316.94	0.33	325.36	0.39	318.04	0.33	-53.8	-55.03	-53.99	34.799	0.016	-999.9	-999.9
PX89E	01/24/2004	183000	38010.77083	31.268371	180.635865	17.05	53	0.01	2.4	18.8	11.8	1011.5	380.39	0.1	0	370.81	0.11	0	372.1	0.11	0	18.18	18.13	0.05	325.25	0.15	317.01	0.11	316.34	0.14	324.55	0.18	317.44	0.14	-54.47	-55.84	-54.66	34.716	0.019	-999.9	-999.9
PX89E	01/24/2004	184000	38010.77778	31.263694	180.696312	17.01	51	0.01	2.6	18.7	12.1	1011.5	380.64	0.2	0	371.01	0.18	0	372.3	0.18	0	18.22	18.17	0.02	324.8	0.23	316.55	0.21	315.91	0.21	324.11	0.23	317	0.21	-55.1	-56.53	-55.3	34.703	0.004	-999.9	-999.9
PX89E	01/24/2004	185000	38010.78472	31.259096	180.756551	17.1	53	0.01	1.7	18.6	10.9	1011.4	380.44	0.3	1	370.72	0.28	0	372.01	0.28	0	18.3	18.25	0.03	325.16	0.14	316.84	0.14	316.19	0.14	324.48	0.14	317.29	0.14	-54.53	-56.05	-54.72	34.715	0.007	-999.9	-999.9
PX89E	01/24/2004	190000	38010.79167	31.254216	180.816944	17.1	52	0.02	2.4	18.8	11.7	1011.5	380.43	0.15	0	370.75	0.16	0	372.04	0.17	0	18.3	18.25	0.02	324.83	0.26	316.55	0.24	315.9	0.24	324.15	0.26	317	0.24	-54.85	-56.28	-55.04	34.716	0.001	-999.9	-999.9
PX89E	01/24/2004	191000	38010.79861	31.24835	180.877267	17.14	48	0.03	3.1	18.7	12.5	1011.6	380.55	0.17	0	370.93	0.17	0	372.21	0.17	0	18.26	18.21	0.01	324.71	0.13	316.47	0.13	315.83	0.13	324.03	0.13	316.93	0.13	-55.1	-56.52	-55.28	34.71	0.002	-999.9	-999.9
PX89E	01/24/2004	192000	38010.80556	31.241833	180.937498	17.27	48	0.05	3.2	18.7	12.7	1011.7	380.77	0.31	1	371.23	0.33	1	372.52	0.33	1	18.2	18.15	0.04	324.42	0.49	316.26	0.46	315.62	0.46	323.73	0.5	316.71	0.46	-55.39	-56.85	-55.58	34.711	0.005	-999.9	-999.9
PX89E	01/24/2004	193000	38010.8125	31.234765	180.997522	17.41	47	0.06	3.2	18.8	12.7	1011.8	380.61	0.24	0	371.09	0.22	0	372.38	0.22	0	18.26	18.21	0.03	325.73	0.68	317.56	0.68	316.91	0.68	325.05	0.68	318.02	0.68	-54.18	-55.56	-54.36	34.734	0.005	-999.9	-999.9
PX89E	01/24/2004	194000	38010.81944	31.226686	181.057863	17.57	49	0.09	1.9	18.8	11.5	1012	380.79	0.22	0	371.5	0.24	0	372.8	0.24	0	17.85	17.79	0.32	326.22	0.1	318.24	0.13	317.46	0.11	325.39	0.13	318.57	0.11	-54.04	-55.4	-54.23	34.746	0.022	-999.9	-999.9
PX89E	01/24/2004	195000	38010.82639	31.219918	181.117883	17.73	48	0.11	1.8	18.6	11.3	1012.1	380.67	0.24	0	371.8	0.24	0	373.11	0.24	0	17.03	16.96	0.05	327.42	0.49	319.77	0.48	318.92	0.44	326.53	0.45	320.05	0.44	-52.88	-54.14	-53.06	34.685	0.005	-999.9	-999.9
PX89E	01/24/2004	200000	38010.83333	31.213845	181.177871	17.89	48	0.14	1.6	18.6	11.1	1012.2	380.67	0.19	0	371.85	0.2	0	373.17	0.2	0	16.98	16.91	0.07	327.52	0.88	319.91	0.82	319.08	0.78	326.65	0.83	320.21	0.78	-52.77	-54.02	-52.96	34.691	0.007	-999.9	-999.9
PX89E	01/24/2004	201000	38010.84028	31.208557	181.23712	18.01	50	0.17	1.2	18.2	10.2	1012.4	380.38	0.09	0	371.7	0.09	0	373.01	0.09	0	16.88	16.82	0.03	324.71	1.52	317.27	1.46	316.49	1.46	323.89	1.52	317.61	1.46	-55.21	-56.49	-55.4	34.674	0.007	-999.9	-999.9
PX89E	01/24/2004	202000	38010.84722	31.203588	181.295552	18.17	52	0.13	1.1	18.1	9.6	1012.7	380.31	0.05	0	371.72	0.06	0	373.04	0.06	0	16.96	16.9	0.01	322.38	0.13	315.07	0.13	314.3	0.13	321.56	0.13	315.41	0.13	-57.42	-58.75	-57.63	34.673	0.002	-999.9	-999.9
PX89E	01/24/2004	203000	38010.85417	31.198649	181.353853	18.27	53	0.07	1.1	18.2	9.5	1012.7	380.33	0.1	0	371.72	0.12	0	373.04	0.12	0	16.93	16.87	0.02	322.41	0.06	315.1	0.05	314.32	0.05	321.6	0.06	315.43	0.05	-57.4	-58.73	-57.61	34.675	0.002	-999.9	-999.9
PX89E	01/24/2004	204000	38010.86111	31.193926	181.413285	18.37	52	0.12	1	18.6	9.9	1012.8	380.32	0.08	0	371.8	0.08	0	373.12	0.08	0	16.86	16.8	0.05	322.31	0.04	315.07	0.04	314.27	0.05	321.47	0.06	315.38	0.05	-57.53	-58.85	-57.74	34.673	0.003	-999.9	-999.9
PX89E	01/24/2004	205000	38010.86806	31.189329	181.473586	18.4	52	0.22	1.2	18.7	9.6	1012.9	380.31	0.06	0	371.86	0.07	0	373.17	0.07	0	16.8	16.73	0.06	322.47	0.21	315.28	0.21	314.44	0.27	321.58	0.26	315.55	0.27	-57.42	-58.73	-57.62	34.655	0.005	-999.9	-999.9
PX89E	01/24/2004	210000	38010.875	31.185803	181.53388	18.42	52	0.26	1.2	18.6	9.3	1013.2	380.38	0.11	0	371.94	0.11	0	373.26	0.11	0	16.96	16.9	0.03	323.41	0.32	316.21	0.31	315.43	0.31	322.59	0.32	316.55	0.31	-56.51	-57.79	-56.71	34.671	0.004	-999.9	-999.9
PX89E	01/24/2004	211000	38010.88194	31.185134	181.594188	18.41	53	0.31	1.3	18.7	9.5	1013.3	380.31	0.05	0	371.91	0.06	0	373.23	0.06	0	17.01	16.95	0	324.38	0.17	317.2	0.17	316.41	0.17	323.56	0.17	317.53	0.17	-55.5	-56.75	-55.7	34.678	0.001	-999.9	-999.9
PX89E	01/24/2004	212000	38010.88889	31.184544	181.654498	18.4	54	0.37	1.6	18.6	8.7	1013.5	380.31	0.04	0	372	0.12	0	373.31	0.12	0	16.94	16.88	0.09	323.76	0.14	316.66	0.12	315.86	0.12	322.91	0.16	316.97	0.12	-56.14	-57.4	-56.34	34.679	0.006	-999.9	-999.9
PX89E	01/24/2004	213000	38010.89583	31.184732	181.715347	18.23	55	0.39	2	18.9	9	1013.8	380.35	0.06	0	372.3	0.08	0	373.62	0.08	0	16.66	16.59	0.1	323.81	0.53	316.93	0.49	316.01	0.49	322.85	0.53	317.13	0.49	-56.29	-57.5	-56.49	34.66	0.012	-999.9	-999.9
PX89E	01/24/2004	214000	38010.90278	31.185261	181.776227	18.08	56	0.42	1.7	18.7	8.7	1013.8	380.38	0.06	0	372.41	0.07	0	373.73	0.07	0	16.44	16.37	0.05	323.42	0.22	316.62	0.21	315.71	0.21	322.46	0.22	316.83	0.21	-56.7	-57.92	-56.9	34.629	0.008	-999.9	-999.9
PX89E	01/24/2004	215000	38010.90972	31.185974	181.836962	18.06	56	0.45	1.5	18.8	9	1013.6	380.42	0.07	0	372.41	0.09	0	373.74	0.09	0	16.37	16.3	0.01	322.99	0.07	316.17	0.1	315.25	0.1	322.03	0.07	316.38	0.1	-57.16	-58.39	-57.36	34.615	0.002	-999.9	-999.9
PX89E	01/24/2004	220000	38010.91667	31.186561	181.897844	18.09	56	0.49	1	18.8	8.7	1013.4	380.4	0.05	0	372.29	0.06	0	373.62	0.06	0	16.44	16.37	0.05	323.4	0.37	316.47	0.33	315.56	0.33	322.44	0.37	316.69	0.33	-56.73	-57.96	-56.93	34.621	0.006	-999.9	-999.9
PX89E	01/24/2004	221000	38010.92361	31.187284	181.958699	18.34	56	0.51	1.2	18.8	8.6	1013.4	380.48	0.05	0	372.3	0.06	0	373.62	0.06	0	16.57	16.5	0.04	324.05	0.14	317.06	0.13	316.14	0.13	323.09	0.14	317.27	0.13	-56.16	-57.39	-56.35	34.634	0.005	-999.9	-999.9
PX89E	01/24/2004	222000	38010.93056	31.188102	182.019518	18.59	56	0.54	1.7	18.7	8.1	1013.2	380.45	0.04	0	372.13	0.06	0	373.45	0.07	0	16.71	16.64	0.08	324.72	0.25	317.6	0.27	316.72	0.23	323.8	0.2	317.84	0.23	-55.41	-56.65	-55.61	34.652	0.013	-999.9	-999.9
PX89E	01/24/2004	223000	38010.9375	31.18967	182.079708	18.62	56	0.56	1.3	18.5	8.3	1013.1	380.59	0.14	0	372.23	0.14	0	373.55	0.14	0	16.76	16.69	0.04	324.47	0.22	317.31	0.2	316.43	0.24	323.53	0.27	317.55	0.24	-55.8	-57.06	-56	34.661	0.004	-999.9	-999.9
PX89E	01/24/2004	224000	38010.94444	31.190715	182.13957	18.64	57	0.56	1.8	18.5	8.5	1013	380.5	0.06	0	372.08	0.06	0	373.4	0.06	0	16.82	16.76	0.01	325.57	0.29	318.34	0.29	317.54	0.28	324.73	0.28	318.67	0.28	-54.54	-55.77	-54.73	34.668	0.001	-999.9	-999.9
PX89E	01/24/2004	225000	38010.95139	31.190961	182.199937	18.53	57	0.57	1.7	18.7	8.5	1012.9	380.44	0.03	0	372.02	0.05	0	373.34	0.05	0	16.7	16.63	0.07	324.93	0.76	317.7	0.75	316.79	0.75	323.96	0.76	317.91	0.75	-55.23	-56.48	-55.43	34.655	0.009	-999.9	-999.9
PX89E	01/24/2004	230000	38010.95833	31.191367	182.260209	18.5	57	0.59	1.8	18.5	8.6	1012.9	380.46	0.08	0	372.02	0.08	0	373.34	0.09	0	16.7	16.63	0.04	324.67	0.53	317.44	0.51	316.53	0.5	323.71	0.53	317.65	0.51	-55.49	-56.75	-55.69	34.65	0.008	-999.9	-999.9
PX89E	01/24/2004	231000	38010.96528	31.191616	182.319961	18.36	58	0.6	2.5	18.5	8.6	1012.7	380.58	0.16	0	372.05	0.15	0	373.37	0.15	0	16.77	16.71	0.08	326.66	0.8	319.31	0.74	318.46	0.78	325.77	0.84	319.59	0.79	-53.59	-54.81	-53.78	34.659	0.012	-999.9	-999.9
PX89E	01/24/2004	232000	38010.97222	31.190495	182.380012	18.22	59	0.61	2.9	18.6	8.4	1012.7	380.56	0.15	0	372.01	0.19	0	373.33	0.19	0	16.8	16.74	0.09	327.64	0.39	320.25	0.39	319.41	0.35	326.75	0.35	320.54	0.35	-52.6	-53.81	-52.79	34.668	0.015	-999.9	-999.9
PX89E	01/24/2004	233000	38010.97917	31.190085	182.440303	18.07	60	0.61	2.8	18.7	9	1012.3	380.41	0.06	0	371.59	0.08	0	372.91	0.08	0	17.13	17.06	0.06	328.79	1.28	321.14	1.24	320.23	1.23	327.83	1.27	321.36	1.24	-51.36	-52.58	-51.55	34.693	0.014	-999.9	-999.9
PX89E	01/24/2004	234000	38010.98611	31.189508	182.500831	17.82	61	0.62	2.8	18.7	9.2	1012.3	380.39	0.05	0	371.57	0.07	0	372.88	0.07	0	17.15	17.08	0.02	331.06	0.76	323.35	0.75	322.42	0.75	330.08	0.76	323.56	0.75	-49.15	-50.31	-49.32	34.697	0.004	-999.9	-999.9
PX89E	01/24/2004	235000	38010.99306	31.188758	182.561329	17.71	62	0.62	3.1	18.6	9.1	1012.1	380.4	0.06	0	371.54	0.08	0	372.85	0.08	0	17.06	17	0.04	328.96	1.27	321.28	1.26	320.41	1.2	328.05	1.21	321.54	1.2	-51.13	-52.35	-51.31	34.694	0.004	-999.9	-999.9
PX89E	01/25/2004	0	38011	31.187573	182.621557	17.61	63	0.62	3.4	18.5	9.1	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.04	16.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.69	0.001	-999.9	-999.9
PX89E	01/25/2004	1000	38011.00695	31.185789	182.68112	17.65	63	0.62	3.3	18.4	9.1	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.08	17.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.689	0.003	-999.9	-999.9
PX89E	01/25/2004	2000	38011.01389	31.183628	182.740639	17.62	64	0.61	3.4	18.4	9.1	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.23	17.16	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.688	0.028	-999.9	-999.9
PX89E	01/25/2004	3000	38011.02083	31.181795	182.800104	17.81	64	0.61	2.6	18.4	9.3	1011.8	380.28	0.06	0	371.02	0.06	0	372.31	0.06	0	17.52	17.46	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.718	0.02	-999.9	-999.9
PX89E	01/25/2004	4000	38011.02778	31.180522	182.860016	18.04	63	0.6	1.9	18.5	9.8	1011.9	380.37	0.12	0	371.1	0.16	0	372.4	0.16	0	17.8	17.74	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.757	0.006	-999.9	-999.9
PX89E	01/25/2004	5000	38011.03472	31.179496	182.919663	18.43	62	0.59	1.8	18.4	9.8	1011.8	380.38	0.1	0	371.04	0.12	0	372.34	0.12	0	17.87	17.81	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.781	0.028	-999.9	-999.9
PX89E	01/25/2004	10000	38011.04167	31.178266	182.979356	18.71	60	0.58	1.7	18.4	10.3	1011.8	380.59	0.22	0	371.09	0.22	0	372.39	0.22	0	18.14	18.08	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.843	0.019	-999.9	-999.9
PX89E	01/25/2004	11000	38011.04861	31.176443	183.038495	18.92	59	0.57	2.4	18.2	10.5	1011.6	380.76	0.4	1	371.17	0.4	1	372.46	0.4	1	18.23	18.18	0.01	324.84	0.12	316.63	0.1	315.98	0.1	324.15	0.12	317.08	0.1	-55.13	-56.46	-55.33	34.862	0.001	-999.9	-999.9
PX89E	01/25/2004	12000	38011.05556	31.174203	183.097612	19.09	57	0.56	2.4	18.3	10.9	1011.5	380.93	0.61	1	371.3	0.59	1	372.59	0.6	1	18.23	18.18	0.01	325.53	0.18	317.28	0.18	316.64	0.18	324.85	0.18	317.74	0.18	-54.49	-55.77	-54.69	34.859	0.001	-999.9	-999.9
PX89E	01/25/2004	13000	38011.0625	31.171585	183.156995	19.29	56	0.54	2.5	18.4	11	1011.4	381.26	0.63	1	371.57	0.61	1	372.86	0.62	1	18.21	18.16	0.01	325.58	0.13	317.29	0.15	316.64	0.15	324.9	0.13	317.74	0.15	-54.51	-55.74	-54.71	34.86	0.002	-999.9	-999.9
PX89E	01/25/2004	14000	38011.06945	31.169218	183.2164	19.42	56	0.53	2.6	18.4	11.3	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.16	18.11	0.01	324.48	0.3	316.19	0.28	315.54	0.28	323.8	0.3	316.64	0.28	-999.9	-999.9	-999.9	34.869	0.001	-999.9	-999.9
PX89E	01/25/2004	15000	38011.07639	31.166847	183.275463	19.42	56	0.51	2.6	18.1	11.1	1011.3	381.35	0.88	1	371.66	0.86	1	372.95	0.87	1	18.17	18.12	0.01	324.06	0.04	315.81	0.05	315.16	0.05	323.38	0.04	316.26	0.05	-56.04	-57.29	-56.24	34.868	0.001	-999.9	-999.9
PX89E	01/25/2004	20000	38011.08333	31.164277	183.334287	19.46	55	0.48	3	18.3	11.4	1011.2	381.02	0.8	1	371.27	0.79	1	372.56	0.8	1	18.21	18.16	0.01	324.26	0.24	315.95	0.21	315.31	0.21	323.58	0.24	316.4	0.21	-55.91	-57.11	-56.12	34.866	0.002	-999.9	-999.9
PX89E	01/25/2004	21000	38011.09028	31.161052	183.393627	19.52	55	0.46	3.1	18.4	11.5	1011.3	381.22	0.91	1	371.53	0.92	1	372.82	0.92	1	18.15	18.09	0.07	325.65	0.37	317.36	0.4	316.67	0.37	324.92	0.33	317.77	0.37	-54.57	-55.79	-54.77	34.859	0.005	-999.9	-999.9
PX89E	01/25/2004	22000	38011.09722	31.158392	183.452685	19.56	54	0.43	2.9	18.1	11.6	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.94	17.88	0	327.53	0.47	319.35	0.47	318.57	0.47	326.7	0.47	319.68	0.47	-999.9	-999.9	-999.9	34.847	0.002	-999.9	-999.9
PX89E	01/25/2004	23000	38011.10417	31.155812	183.51135	19.45	55	0.41	2.7	18.2	11.5	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.94	17.88	0.01	326.88	0.39	318.78	0.36	318	0.36	326.06	0.39	319.11	0.36	-999.9	-999.9	-999.9	34.849	0.002	-999.9	-999.9
PX89E	01/25/2004	24000	38011.11111	31.153125	183.569912	19.48	55	0.37	2.9	18.1	12	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.86	17.8	0.03	326.17	0.22	318.2	0.2	317.42	0.2	325.35	0.22	318.53	0.2	-999.9	-999.9	-999.9	34.837	0.006	-999.9	-999.9
PX89E	01/25/2004	25000	38011.11806	31.150464	183.628076	19.34	55	0.35	2.7	17.9	11.9	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.87	17.81	0.01	326.02	0.43	318.1	0.42	317.32	0.42	325.2	0.42	318.42	0.42	-999.9	-999.9	-999.9	34.838	0.003	-999.9	-999.9
PX89E	01/25/2004	30000	38011.125	31.14741	183.686374	19.22	54	0.33	3.4	18.1	12.6	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.8	17.74	0.04	325.55	0.51	317.66	0.5	316.88	0.49	324.72	0.51	317.99	0.5	-999.9	-999.9	-999.9	34.831	0.004	-999.9	-999.9
PX89E	01/25/2004	31000	38011.13195	31.144632	183.74491	19.22	55	0.29	2	18.1	10.9	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/25/2004	32000	38011.13889	31.141898	183.803251	19.28	55	0.26	3	18	12	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/25/2004	33000	38011.14583	31.139039	183.861325	19.05	55	0.23	2.8	17.9	11.9	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/25/2004	34000	38011.15278	31.135802	183.919187	18.87	57	0.2	2.5	17.9	11.7	1012.3	381.03	0.36	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/25/2004	35000	38011.15972	31.132395	183.977414	18.8	57	0.17	2.1	18.2	11.4	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/25/2004	40000	38011.16667	31.128745	184.036635	18.77	57	0.15	2.4	18.5	11.9	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/25/2004	41000	38011.17361	31.125331	184.097067	18.52	56	0.12	3.2	18.8	12.9	1012.6	380.91	0.27	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/25/2004	42000	38011.18056	31.122177	184.158262	18.19	57	0.09	2.8	18.9	12.4	1012.6	380.93	0.69	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/25/2004	43000	38011.1875	31.119034	184.21884	17.95	58	0.07	3.5	18.6	12.8	1012.5	380.55	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/25/2004	44000	38011.19445	31.115104	184.278842	17.8	59	0.05	2.9	18.6	12.2	1012.6	380.56	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/25/2004	45000	38011.20139	31.111014	184.338588	17.71	61	0.02	2.4	18.4	11.6	1012.7	380.67	0.56	1	371.77	0.55	1	373.08	0.56	1	17.6	17.54	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.844	0.008	-999.9	-999.9
PX89E	01/25/2004	50000	38011.20833	31.107573	184.397584	17.6	62	0.01	2.5	18.3	11.3	1012.6	380.54	0.14	0	371.6	0.16	0	372.91	0.16	0	17.64	17.58	0.02	322.9	0.05	315.29	0.05	314.52	0.05	322.08	0.05	315.62	0.05	-57.08	-58.46	-57.29	34.841	0.001	-999.9	-999.9
PX89E	01/25/2004	51000	38011.21528	31.103835	184.456476	17.44	62	0.01	3	18.2	12	1012.4	380.49	0.11	0	371.45	0.11	0	372.75	0.11	0	17.68	17.62	0.01	323.43	0.29	315.72	0.26	314.95	0.26	322.61	0.28	316.05	0.26	-56.5	-57.88	-56.7	34.842	0.003	-999.9	-999.9
PX89E	01/25/2004	52000	38011.22222	31.099769	184.515165	17.4	62	0.01	2.8	18.1	11.7	1012.2	380.49	0.08	0	371.39	0.09	0	372.69	0.09	0	17.63	17.57	0.01	323.55	0.15	315.79	0.16	315.02	0.16	322.74	0.15	316.12	0.16	-56.37	-57.75	-56.57	34.845	0.002	-999.9	-999.9
PX89E	01/25/2004	53000	38011.22917	31.095867	184.574002	17.29	62	0.01	2.6	18.3	11.7	1012.1	380.54	0.13	0	371.48	0.15	0	372.78	0.15	0	17.51	17.44	0.05	324.73	0.72	316.97	0.72	316.14	0.68	323.86	0.67	317.25	0.68	-55.34	-56.68	-55.53	34.842	0.007	-999.9	-999.9
PX89E	01/25/2004	54000	38011.23611	31.092675	184.633203	17.3	62	0.01	2.2	18.3	11.5	1012.1	380.61	0.2	0	371.52	0.2	0	372.82	0.2	0	17.56	17.5	0.03	325.25	0.45	317.46	0.44	316.68	0.43	324.43	0.45	317.79	0.44	-54.84	-56.18	-55.03	34.817	0.002	-999.9	-999.9
PX89E	01/25/2004	55000	38011.24306	31.089069	184.69235	17.21	63	0.01	2.6	18.4	11.8	1012.2	380.62	0.21	0	371.52	0.21	0	372.82	0.21	0	17.63	17.57	0.01	323.91	0.12	316.14	0.12	315.37	0.12	323.09	0.11	316.47	0.12	-56.15	-57.53	-56.35	34.822	0.001	-999.9	-999.9
PX89E	01/25/2004	60000	38011.25	31.085081	184.752237	17.2	62	0.01	2	18.7	11.5	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.61	17.55	0.03	324.08	0.2	316.34	0.21	315.56	0.21	323.26	0.2	316.67	0.21	-55.96	-57.35	-56.15	34.825	0.004	-999.9	-999.9
PX89E	01/25/2004	61000	38011.25695	31.081298	184.812048	17.18	62	0.01	2.4	18.2	11.5	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.46	17.4	0.03	325.89	0.69	318.14	0.68	317.29	0.69	325	0.71	318.4	0.69	-54.23	-55.6	-54.43	34.823	0.007	-999.9	-999.9
PX89E	01/25/2004	62000	38011.26389	31.077563	184.870602	17.16	63	0.01	1.4	18.1	9.2	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.44	17.37	0.02	326.29	0.2	318.51	0.2	317.6	0.2	325.32	0.2	318.72	0.2	-53.93	-55.27	-54.11	34.824	0.002	-999.9	-999.9
PX89E	01/25/2004	63000	38011.27083	31.073781	184.929029	17.08	62	0.01	2.2	18.1	10.7	1012.1	380.58	0.16	0	371.53	0.17	0	372.83	0.17	0	17.42	17.35	0.01	326.98	0.21	319.18	0.21	318.26	0.21	326.02	0.21	319.38	0.21	-53.27	-54.56	-53.45	34.825	0.002	-999.9	-999.9
PX89E	01/25/2004	64000	38011.27778	31.069723	184.987898	17.1	62	0.01	2.1	18.3	9.8	1012	380.43	0.05	0	371.39	0.06	0	372.69	0.06	0	17.4	17.33	0.02	327.45	0.34	319.64	0.35	318.72	0.34	326.49	0.34	319.85	0.35	-52.67	-53.94	-52.84	34.832	0.002	-999.9	-999.9
PX89E	01/25/2004	65000	38011.28472	31.066137	185.047005	17.11	63	0.01	2.7	18.3	9.3	1012	380.41	0.04	0	371.37	0.04	0	372.68	0.05	0	17.37	17.3	0.01	328.52	0.22	320.68	0.22	319.76	0.22	327.55	0.22	320.88	0.22	-51.61	-52.86	-51.8	34.834	0.002	-999.9	-999.9
PX89E	01/25/2004	70000	38011.29167	31.063414	185.105807	17.1	62	0.01	3.4	18.1	9.6	1012.1	380.44	0.03	0	371.43	0.04	0	372.74	0.04	0	17.34	17.27	0.01	327.9	0.42	320.11	0.39	319.19	0.39	326.93	0.42	320.31	0.39	-52.24	-53.51	-52.43	34.823	0.002	-999.9	-999.9
PX89E	01/25/2004	71000	38011.29861	31.062658	185.164747	17.05	62	0.01	3.3	18.3	9.7	1012.1	380.44	0.05	0	371.38	0.06	0	372.68	0.07	0	17.5	17.43	0.07	325.96	0.87	318.17	0.87	317.34	0.81	325.09	0.81	318.46	0.82	-54.04	-55.35	-54.22	34.825	0.002	-999.9	-999.9
PX89E	01/25/2004	72000	38011.30556	31.062106	185.223748	17.09	63	0.01	3.7	18.2	9.1	1012.4	380.42	0.05	0	371.41	0.06	0	372.72	0.06	0	17.63	17.57	0.03	324.59	0.25	316.88	0.24	316.1	0.24	323.77	0.25	317.21	0.24	-55.31	-56.65	-55.51	34.824	0.004	-999.9	-999.9
PX89E	01/25/2004	73000	38011.3125	31.06178	185.282377	17.15	65	0.01	4.2	18.1	9.2	1012.5	380.43	0.05	0	371.43	0.07	0	372.73	0.07	0	17.69	17.63	0.01	324.63	0.22	316.93	0.2	316.15	0.2	323.81	0.21	317.26	0.2	-55.28	-56.62	-55.47	34.831	0.003	-999.9	-999.9
PX89E	01/25/2004	74000	38011.31944	31.061188	185.340297	17.1	64	0.01	4.4	17.8	9.6	1012.5	380.42	0.07	0	371.42	0.08	0	372.72	0.08	0	17.66	17.6	0.01	325.01	0.33	317.29	0.34	316.51	0.34	324.18	0.33	317.62	0.34	-54.91	-56.24	-55.1	34.834	0.004	-999.9	-999.9
PX89E	01/25/2004	75000	38011.32639	31.060976	185.397771	17.11	64	0.01	4.8	17.9	10	1012.8	380.44	0.07	0	371.49	0.07	0	372.79	0.07	0	17.79	17.73	0.07	324.42	0.82	316.76	0.82	315.98	0.82	323.6	0.82	317.09	0.83	-55.51	-56.84	-55.7	34.84	0.005	-999.9	-999.9
PX89E	01/25/2004	80000	38011.33333	31.060939	185.455503	17.1	63	0.01	5.1	17.8	10.4	1012.8	380.47	0.06	0	371.51	0.07	0	372.81	0.07	0	17.85	17.79	0.02	323.56	0.18	315.92	0.17	315.15	0.17	322.75	0.18	316.25	0.17	-56.36	-57.72	-56.56	34.847	0.002	-999.9	-999.9
PX89E	01/25/2004	81000	38011.34028	31.061373	185.513206	17.12	63	0.01	5.2	17.9	9.8	1012.8	380.47	0.09	0	371.53	0.09	0	372.83	0.09	0	17.84	17.78	0.02	323.84	0.06	316.2	0.06	315.43	0.06	323.02	0.06	316.53	0.06	-56.1	-57.45	-56.3	34.845	0.003	-999.9	-999.9
PX89E	01/25/2004	82000	38011.34722	31.062379	185.570623	17.14	64	0.01	6	17.6	10.3	1012.8	380.48	0.07	0	371.5	0.08	0	372.79	0.08	0	17.88	17.82	0.01	323.91	0.23	316.24	0.22	315.46	0.22	323.09	0.23	316.57	0.22	-56.04	-57.39	-56.22	34.855	0.003	-999.9	-999.9
PX89E	01/25/2004	83000	38011.35417	31.063718	185.627419	17.1	62	0.01	5.8	17.6	10.6	1013.1	380.54	0.12	0	371.67	0.12	0	372.97	0.12	0	17.86	17.8	0	324.86	0.42	317.26	0.42	316.48	0.42	324.03	0.42	317.59	0.42	-55.19	-56.51	-55.38	34.853	0.003	-999.9	-999.9
PX89E	01/25/2004	84000	38011.36111	31.064895	185.684704	17.16	62	0.01	5.4	17.8	9.7	1013.1	380.53	0.09	0	371.66	0.11	0	372.96	0.11	0	17.88	17.82	0.01	324.91	0.18	317.32	0.16	316.54	0.16	324.09	0.18	317.65	0.16	-55.12	-56.44	-55.31	34.853	0.004	-999.9	-999.9
PX89E	01/25/2004	85000	38011.36806	31.065686	185.742681	17.16	62	0.01	6.3	17.9	10.5	1013	380.55	0.14	0	371.68	0.15	0	372.98	0.15	0	17.81	17.75	0.05	325.41	0.46	317.81	0.46	317.03	0.46	324.59	0.46	318.14	0.46	-54.65	-55.96	-54.84	34.854	0.006	-999.9	-999.9
PX89E	01/25/2004	90000	38011.375	31.065673	185.799696	17.1	60	0.01	4.5	17.5	9.4	1013	380.52	0.08	0	371.65	0.08	0	372.95	0.08	0	17.8	17.74	0.01	325.5	0.18	317.89	0.17	317.11	0.17	324.68	0.18	318.22	0.17	-54.54	-55.84	-54.73	34.851	0.002	-999.9	-999.9
PX89E	01/25/2004	91000	38011.38194	31.063391	185.856588	17.11	60	0.01	4.4	17.7	9.5	1013.1	380.52	0.09	0	371.65	0.09	0	372.95	0.09	0	17.86	17.8	0.02	325.19	0.17	317.59	0.18	316.81	0.18	324.37	0.17	317.92	0.18	-54.84	-56.15	-55.03	34.854	0.003	-999.9	-999.9
PX89E	01/25/2004	92000	38011.38889	31.06099	185.913999	17.2	61	0.01	4.1	17.9	9.7	1013.3	380.48	0.04	0	371.75	0.09	0	373.06	0.09	0	17.74	17.68	0.08	324.93	0.34	317.45	0.37	316.67	0.37	324.1	0.34	317.78	0.37	-55.08	-56.38	-55.28	34.848	0.005	-999.9	-999.9
PX89E	01/25/2004	93000	38011.39583	31.059009	185.971627	17.17	61	0.01	4.5	17.8	9.3	1013.4	380.48	0.05	0	371.84	0.06	0	373.14	0.06	0	17.63	17.57	0.01	326.24	0.13	318.81	0.13	318.03	0.13	325.42	0.13	319.15	0.13	-53.81	-55.06	-53.99	34.838	0.001	-999.9	-999.9
PX89E	01/25/2004	94000	38011.40278	31.057472	186.028877	17.1	60	0.01	4.7	17.7	9.6	1013.4	380.5	0.04	0	371.8	0.08	0	373.11	0.08	0	17.74	17.68	0.04	325.67	0.4	318.21	0.42	317.43	0.42	324.85	0.4	318.54	0.42	-54.37	-55.65	-54.57	34.845	0.006	-999.9	-999.9
PX89E	01/25/2004	95000	38011.40972	31.055908	186.085854	17.1	60	0.01	4.4	17.5	8.3	1013.2	380.51	0.05	0	371.73	0.06	0	373.03	0.06	0	17.77	17.71	0	325.61	0.07	318.07	0.07	317.29	0.07	324.78	0.07	318.4	0.07	-54.44	-55.73	-54.63	34.849	0.002	-999.9	-999.9
PX89E	01/25/2004	100000	38011.41667	31.0537	186.142228	17.1	60	0.01	4.3	17.5	7.5	1013.2	380.5	0.04	0	371.73	0.05	0	373.03	0.06	0	17.74	17.68	0.02	325.7	0.08	318.17	0.08	317.39	0.08	324.88	0.08	318.51	0.08	-54.34	-55.62	-54.52	34.848	0.001	-999.9	-999.9
PX89E	01/25/2004	101000	38011.42361	31.051524	186.198753	17.1	59	0.01	5	17.4	7	1013.1	380.52	0.06	0	371.78	0.07	0	373.08	0.07	0	17.58	17.52	0.04	326.45	0.43	318.93	0.42	318.15	0.42	325.63	0.43	319.27	0.42	-53.63	-54.89	-53.81	34.839	0.006	-999.9	-999.9
PX89E	01/25/2004	102000	38011.43056	31.049523	186.255014	17.1	57	0.01	5.8	17.5	6.8	1013	380.53	0.05	0	371.77	0.06	0	373.08	0.05	0	17.57	17.51	0	326.72	0.06	319.18	0.07	318.4	0.07	325.9	0.06	319.51	0.07	-53.37	-54.63	-53.57	34.837	0.002	-999.9	-999.9
PX89E	01/25/2004	103000	38011.4375	31.047358	186.311668	17.1	56	0.01	5.8	17.5	6.5	1012.8	380.53	0.05	0	371.71	0.06	0	373.02	0.06	0	17.57	17.51	0	326.79	0.06	319.19	0.06	318.41	0.06	325.96	0.06	319.52	0.06	-53.3	-54.57	-53.5	34.838	0.001	-999.9	-999.9
PX89E	01/25/2004	104000	38011.44444	31.044862	186.368339	17.1	58	0.01	5.3	17.7	7.1	1013	380.54	0.06	0	371.78	0.07	0	373.08	0.07	0	17.57	17.51	0	326.85	0.09	319.31	0.11	318.52	0.11	326.03	0.09	319.64	0.11	-53.26	-54.51	-53.44	34.838	0.001	-999.9	-999.9
PX89E	01/25/2004	105000	38011.45139	31.042372	186.425755	17.1	58	0.01	5.2	17.9	6.6	1013.1	380.52	0.04	0	371.8	0.06	0	373.1	0.06	0	17.58	17.52	0	326.86	0.14	319.34	0.13	318.56	0.14	326.03	0.14	319.68	0.14	-53.24	-54.49	-53.42	34.841	0.001	-999.9	-999.9
PX89E	01/25/2004	110000	38011.45833	31.039964	186.483971	17.1	58	0.01	5	18.2	6.6	1013.2	380.54	0.06	0	371.84	0.07	0	373.14	0.07	0	17.56	17.5	0.02	326.91	0.22	319.41	0.22	318.62	0.22	326.08	0.22	319.74	0.22	-53.22	-54.46	-53.4	34.84	0.001	-999.9	-999.9
PX89E	01/25/2004	111000	38011.46528	31.037136	186.542397	17.09	60	0.01	5.4	18	5.8	1013.1	380.5	0.04	0	371.81	0.06	0	373.11	0.06	0	17.53	17.47	0.03	327.48	0.16	319.97	0.16	319.18	0.16	326.65	0.16	320.3	0.16	-52.63	-53.85	-52.81	34.841	0.008	-999.9	-999.9
PX89E	01/25/2004	112000	38011.47222	31.034664	186.600176	17	60	0.01	5.9	17.7	6.3	1013.2	380.53	0.07	0	371.83	0.07	0	373.14	0.07	0	17.59	17.53	0.01	327.3	0.23	319.8	0.23	319.02	0.23	326.48	0.23	320.13	0.23	-52.81	-54.05	-53.01	34.849	0.003	-999.9	-999.9
PX89E	01/25/2004	113000	38011.47917	31.032349	186.657037	17	59	0.01	5.7	17.6	6.7	1013.3	380.54	0.07	0	371.89	0.07	0	373.2	0.07	0	17.55	17.49	0.04	327.25	0.31	319.78	0.31	319	0.31	326.42	0.31	320.12	0.31	-52.89	-54.12	-53.08	34.849	0.005	-999.9	-999.9
PX89E	01/25/2004	114000	38011.48611	31.029623	186.713986	17	59	0.01	6.4	17.6	6.4	1013.2	380.53	0.05	0	371.88	0.06	0	373.19	0.06	0	17.52	17.46	0.01	328.1	0.34	320.62	0.34	319.83	0.34	327.27	0.34	320.96	0.34	-52.05	-53.26	-52.23	34.845	0.002	-999.9	-999.9
PX89E	01/25/2004	115000	38011.49306	31.026273	186.770626	17	60	0.01	5.4	17.5	6.8	1013.6	380.55	0.05	0	372.03	0.06	0	373.34	0.06	0	17.49	17.43	0.01	328.57	0.46	321.19	0.43	320.4	0.43	327.74	0.46	321.53	0.43	-51.63	-52.81	-51.81	34.842	0.003	-999.9	-999.9
PX89E	01/25/2004	120000	38011.5	31.022827	186.827356	16.93	60	0.01	5.1	17.6	6.8	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.5	17.44	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.84	0.001	-999.9	-999.9
PX89E	01/25/2004	121000	38011.50694	31.019238	186.884019	16.98	60	0.01	4.6	17.5	6.9	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.51	17.45	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.837	0.007	-999.9	-999.9
PX89E	01/25/2004	122000	38011.51389	31.015846	186.939908	16.99	61	0.01	4.4	17.2	6	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.67	17.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.85	0.004	-999.9	-999.9
PX89E	01/25/2004	123000	38011.52083	31.012253	186.995771	16.97	61	0.01	5.8	17.5	5.2	1013.8	380.5	0.04	0	371.97	0.05	0	373.28	0.05	0	17.73	17.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.856	0.002	-999.9	-999.9
PX89E	01/25/2004	124000	38011.52778	31.008629	187.052273	16.9	60	0.01	4.9	17.5	5.3	1013.9	380.54	0.05	0	372.02	0.05	0	373.32	0.05	0	17.75	17.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.859	0.002	-999.9	-999.9
PX89E	01/25/2004	125000	38011.53472	31.005412	187.108603	16.9	61	0.01	5.2	17.5	4.7	1014	380.54	0.06	0	372.05	0.07	0	373.35	0.07	0	17.77	17.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.861	0.001	-999.9	-999.9
PX89E	01/25/2004	130000	38011.54167	31.002548	187.164701	16.9	59	0.01	6	17.3	3.7	1014	380.59	0.04	0	372.09	0.05	0	373.4	0.05	0	17.78	17.72	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.858	0.004	-999.9	-999.9
PX89E	01/25/2004	131000	38011.54861	30.999808	187.220396	16.83	57	0.01	5.6	17.3	3.7	1013.9	380.59	0.06	0	372.03	0.07	0	373.33	0.07	0	17.89	17.83	0.02	323.66	0.6	316.34	0.62	315.57	0.61	322.84	0.6	316.67	0.62	-56.46	-57.75	-56.66	34.858	0.002	-999.9	-999.9
PX89E	01/25/2004	132000	38011.55556	30.996972	187.275824	16.85	56	0.01	5.9	17.1	3.7	1013.8	380.57	0.06	0	371.92	0.06	0	373.22	0.07	0	17.95	17.89	0.01	323.82	0.38	316.44	0.36	315.66	0.36	323.01	0.37	316.77	0.36	-56.26	-57.56	-56.45	34.854	0.003	-999.9	-999.9
PX89E	01/25/2004	133000	38011.5625	30.994125	187.331381	16.83	56	0.01	5.9	17.3	4.2	1013.8	380.54	0.05	0	371.88	0.07	0	373.18	0.07	0	18.02	17.96	0.03	323.78	0.16	316.39	0.15	315.62	0.15	322.96	0.16	316.72	0.15	-56.26	-57.58	-56.46	34.856	0.001	-999.9	-999.9
PX89E	01/25/2004	134000	38011.56944	30.991316	187.387517	16.88	54	0.01	5.1	17.5	4.5	1014.1	380.55	0.04	0	371.98	0.08	0	373.28	0.08	0	18.04	17.98	0.01	324.05	0.31	316.74	0.32	315.96	0.32	323.24	0.31	317.06	0.32	-56.02	-57.31	-56.22	34.859	0.002	-999.9	-999.9
PX89E	01/25/2004	135000	38011.57639	30.988564	187.44409	16.9	56	0.01	4.5	17.5	4.7	1014.3	380.57	0.05	0	372.13	0.06	0	373.43	0.06	0	17.93	17.87	0.04	324.65	0.42	317.42	0.43	316.64	0.43	323.83	0.42	317.75	0.43	-55.49	-56.74	-55.68	34.854	0.01	-999.9	-999.9
PX89E	01/25/2004	140000	38011.58333	30.985585	187.500313	16.9	57	0.01	3.8	17.5	5.2	1014.6	380.61	0.04	0	372.26	0.07	0	373.56	0.07	0	17.98	17.92	0.04	324.5	0.26	317.36	0.23	316.58	0.23	323.68	0.26	317.69	0.23	-55.68	-56.93	-55.87	34.853	0.001	-999.9	-999.9
PX89E	01/25/2004	141000	38011.59028	30.982453	187.557053	16.9	57	0.01	3.3	17.6	5.8	1015	380.63	0.07	0	372.35	0.08	0	373.65	0.08	0	18.12	18.06	0.03	324.26	0.12	317.18	0.12	316.44	0.17	323.48	0.17	317.54	0.17	-55.91	-57.15	-56.11	34.851	0.003	-999.9	-999.9
PX89E	01/25/2004	142000	38011.59722	30.979563	187.613536	16.9	56	0.01	2.8	17.4	6.2	1015.2	380.63	0.06	0	372.37	0.08	0	373.67	0.08	0	18.23	18.18	0.02	324.72	0.11	317.64	0.12	317	0.12	324.03	0.12	318.1	0.12	-55.37	-56.6	-55.57	34.876	0.009	-999.9	-999.9
PX89E	01/25/2004	143000	38011.60417	30.977052	187.670196	16.9	56	0.01	2.6	17.7	6.6	1015.3	380.63	0.04	0	372.43	0.07	0	373.73	0.07	0	18.22	18.17	0.01	324.45	0.26	317.44	0.23	316.79	0.23	323.77	0.26	317.9	0.23	-55.64	-56.86	-55.83	34.876	0.004	-999.9	-999.9
PX89E	01/25/2004	144000	38011.61111	30.97486	187.727957	16.9	58	0.01	2.2	18	7.1	1015.6	380.68	0.07	0	372.57	0.1	0	373.87	0.1	0	18.24	18.19	0.05	325.06	0.28	318.12	0.3	317.47	0.3	324.38	0.28	318.58	0.3	-55.1	-56.3	-55.29	34.881	0.013	-999.9	-999.9
PX89E	01/25/2004	145000	38011.61806	30.972356	187.786336	16.97	60	0.01	3.5	18.1	6.8	1015.7	380.67	0.04	0	372.65	0.07	0	373.96	0.07	0	18.1	18.05	0.03	324.33	0.16	317.48	0.16	316.72	0.15	323.53	0.15	317.83	0.15	-55.93	-57.14	-56.13	34.853	0.004	-999.9	-999.9
PX89E	01/25/2004	150000	38011.625	30.969672	187.844035	17	60	0.01	4.3	17.7	6.4	1015.5	380.66	0.03	0	372.51	0.07	0	373.81	0.07	0	18.21	18.16	0.04	323.99	0.31	317.03	0.27	316.38	0.27	323.31	0.31	317.49	0.27	-56.13	-57.35	-56.32	34.871	0.006	-999.9	-999.9
PX89E	01/25/2004	151000	38011.63195	30.967283	187.900942	16.93	59	0.01	4.8	17.6	5.8	1015.2	380.65	0.05	0	372.34	0.07	0	373.64	0.07	0	18.31	18.26	0.01	325.68	0.31	318.56	0.29	317.91	0.29	325	0.31	319.02	0.29	-54.43	-55.65	-54.62	34.895	0.004	-999.9	-999.9
PX89E	01/25/2004	152000	38011.63889	30.964447	187.957954	16.9	58	0.01	5.9	17.7	6.1	1014.8	380.63	0.03	0	372.23	0.06	0	373.53	0.06	0	18.2	18.15	0.08	325.9	0.11	318.68	0.12	318	0.12	325.18	0.12	319.11	0.12	-54.23	-55.45	-54.42	34.898	0.004	-999.9	-999.9
PX89E	01/25/2004	153000	38011.64583	30.961162	188.014944	16.9	57	0.01	6.7	17.7	6.6	1014.7	380.64	0.05	0	372.3	0.07	0	373.6	0.07	0	17.99	17.93	0.04	326.28	0.19	319.1	0.17	318.32	0.17	325.46	0.19	319.43	0.17	-53.98	-55.18	-54.17	34.877	0.004	-999.9	-999.9
PX89E	01/25/2004	154000	38011.65278	30.957727	188.072441	16.9	56	0.01	7.2	17.9	6.5	1014.6	380.63	0.05	0	372.41	0.09	0	373.72	0.09	0	17.68	17.62	0.12	327.23	0.77	320.14	0.8	319.36	0.8	326.4	0.77	320.48	0.8	-53.05	-54.23	-53.24	34.86	0.017	-999.9	-999.9
PX89E	01/25/2004	155000	38011.65972	30.955972	188.130388	16.9	56	0.01	7.7	18	4.6	1014.6	380.65	0.05	0	372.25	0.09	0	373.55	0.09	0	18.08	18.02	0.11	326.78	0.8	319.55	0.83	318.81	0.8	326	0.77	319.93	0.81	-53.44	-54.65	-53.62	34.872	0.021	-999.9	-999.9
PX89E	01/25/2004	160000	38011.66667	30.95438	188.188263	16.9	55	0.01	8.4	17.8	4.5	1014.5	380.67	0.07	0	372.16	0.09	0	373.46	0.09	0	18.22	18.17	0	326.2	0.1	318.89	0.11	318.24	0.11	325.51	0.1	319.35	0.11	-53.92	-55.16	-54.11	34.894	0.001	-999.9	-999.9
PX89E	01/25/2004	161000	38011.67361	30.952108	188.245365	16.9	53	0.01	7.7	17.5	5	1014.5	380.64	0.06	0	372.13	0.09	0	373.43	0.09	0	18.22	18.17	0	325.97	0.07	318.66	0.08	318.01	0.08	325.28	0.07	319.12	0.08	-54.12	-55.36	-54.31	34.894	0.002	-999.9	-999.9
PX89E	01/25/2004	162000	38011.68056	30.949309	188.301605	16.94	54	0.01	7.6	17.6	5.7	1014.5	380.62	0.05	0	372.17	0.09	0	373.47	0.09	0	18.14	18.08	0.09	326.32	0.44	319.06	0.49	318.36	0.44	325.59	0.4	319.47	0.45	-53.81	-55.03	-54	34.892	0.003	-999.9	-999.9
PX89E	01/25/2004	163000	38011.6875	30.945969	188.358636	16.9	56	0.01	7.4	17.7	5.1	1014.6	380.63	0.07	0	372.43	0.12	0	373.74	0.12	0	17.64	17.58	0.17	328.28	1.14	321.18	1.15	320.4	1.15	327.45	1.14	321.52	1.16	-52.03	-53.18	-52.22	34.862	0.022	-999.9	-999.9
PX89E	01/25/2004	164000	38011.69445	30.942865	188.415318	16.81	57	0.01	7.3	17.5	4.9	1014.6	380.61	0.06	0	372.49	0.07	0	373.8	0.07	0	17.45	17.38	0.02	329.54	0.16	322.48	0.17	321.57	0.2	328.58	0.19	322.7	0.2	-50.92	-52.03	-51.1	34.825	0.006	-999.9	-999.9
PX89E	01/25/2004	165000	38011.70139	30.9397	188.471802	16.8	60	0.01	8.5	17.4	6	1014.3	380.57	0.05	0	372.35	0.09	0	373.66	0.09	0	17.45	17.38	0.01	329.56	0.06	322.42	0.07	321.49	0.07	328.59	0.05	322.62	0.07	-50.86	-51.98	-51.04	34.83	0.003	-999.9	-999.9
PX89E	01/25/2004	170000	38011.70833	30.936651	188.527397	16.76	59	0.01	8.8	17.3	6	1014	380.57	0.07	0	372.25	0.1	0	373.56	0.1	0	17.43	17.36	0	328.7	0.4	321.49	0.4	320.56	0.4	327.73	0.4	321.69	0.4	-51.69	-52.84	-51.87	34.816	0.005	-999.9	-999.9
PX89E	01/25/2004	171000	38011.71528	30.934127	188.583357	16.7	59	0.01	8.6	17.2	5.3	1014	380.56	0.07	0	372.25	0.09	0	373.56	0.09	0	17.43	17.36	0	328.54	0.08	321.33	0.09	320.41	0.09	327.57	0.08	321.54	0.09	-51.84	-52.99	-52.02	34.812	0.003	-999.9	-999.9
PX89E	01/25/2004	172000	38011.72222	30.931497	188.638819	16.7	60	0.01	9.5	17.3	6.6	1014	380.55	0.06	0	372.22	0.08	0	373.53	0.08	0	17.43	17.36	0.01	328.26	0.06	321.05	0.09	320.13	0.09	327.3	0.06	321.26	0.09	-52.09	-53.25	-52.27	34.814	0.002	-999.9	-999.9
PX89E	01/25/2004	173000	38011.72917	30.929205	188.694804	16.61	59	0.01	9.7	17.3	6.6	1013.9	380.56	0.05	0	372.18	0.08	0	373.49	0.08	0	17.42	17.35	0	328.04	0.08	320.8	0.11	319.88	0.11	327.07	0.08	321.01	0.11	-52.3	-53.49	-52.48	34.812	0.002	-999.9	-999.9
PX89E	01/25/2004	174000	38011.73611	30.927246	188.751046	16.6	59	0.01	9.8	17.5	6.8	1013.8	380.53	0.04	0	372.12	0.06	0	373.43	0.06	0	17.43	17.36	0.01	327.85	0.12	320.58	0.13	319.66	0.13	326.88	0.12	320.78	0.13	-52.46	-53.65	-52.65	34.812	0.002	-999.9	-999.9
PX89E	01/25/2004	175000	38011.74306	30.925388	188.807663	16.6	58	0.01	10.2	17.5	7.3	1013.8	380.55	0.06	0	372.12	0.08	0	373.43	0.08	0	17.46	17.39	0.02	326.33	0.75	319.08	0.73	318.19	0.7	325.4	0.72	319.31	0.7	-53.93	-55.15	-54.12	34.816	0.002	-999.9	-999.9
PX89E	01/25/2004	180000	38011.75	30.923661	188.863877	16.62	59	0.01	9.9	17.3	7.6	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.47	17.41	0.01	325.09	0.12	317.92	0.12	317.07	0.14	324.2	0.15	318.19	0.14	-55.1	-56.34	-55.29	34.808	0.007	-999.9	-999.9
PX89E	01/25/2004	181000	38011.75695	30.922075	188.920439	16.67	60	0.01	10.8	17.8	8.7	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.41	17.34	0.02	325.41	0.11	318.23	0.12	317.31	0.12	324.45	0.11	318.43	0.12	-54.91	-56.08	-55.1	34.789	0.003	-999.9	-999.9
PX89E	01/25/2004	182000	38011.76389	30.920348	188.977614	16.66	58	0.01	11.1	17.6	8.9	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.38	17.31	0.01	325.18	0.17	318.08	0.19	317.17	0.18	324.22	0.17	318.28	0.19	-55.09	-56.31	-55.29	34.794	0.005	-999.9	-999.9
PX89E	01/25/2004	183000	38011.77083	30.918425	189.034017	16.7	59	0.02	10.8	17.4	9.3	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.34	17.27	0.03	325.19	0.66	318.14	0.66	317.22	0.65	324.23	0.66	318.34	0.66	-55.09	-56.29	-55.28	34.799	0.007	-999.9	-999.9
PX89E	01/25/2004	184000	38011.77778	30.916634	189.089853	16.74	59	0.04	10.6	17.2	9.2	1014.3	380.51	0.06	0	372.36	0.1	0	373.67	0.1	0	17.3	17.23	0.01	325.22	0.34	318.23	0.35	317.31	0.35	324.26	0.34	318.43	0.35	-55.05	-56.25	-55.24	34.798	0.004	-999.9	-999.9
PX89E	01/25/2004	185000	38011.78472	30.915353	189.145486	16.8	60	0.05	11.3	17.2	9.3	1014.4	380.51	0.06	0	372.38	0.08	0	373.69	0.08	0	17.3	17.23	0.01	324.85	0.26	317.89	0.25	316.97	0.25	323.89	0.26	318.09	0.25	-55.41	-56.62	-55.6	34.784	0.009	-999.9	-999.9
PX89E	01/25/2004	190000	38011.79167	30.913531	189.200578	16.85	60	0.06	11.3	17	9.6	1014.6	380.5	0.05	0	372.43	0.08	0	373.75	0.08	0	17.33	17.26	0.02	325.42	0.78	318.49	0.78	317.58	0.78	324.46	0.78	318.7	0.78	-54.85	-56.04	-55.05	34.808	0.014	-999.9	-999.9
PX89E	01/25/2004	191000	38011.79861	30.911851	189.255966	16.98	60	0.1	11.4	17.2	9.7	1014.7	380.49	0.04	0	372.47	0.09	0	373.78	0.09	0	17.34	17.27	0.01	326.46	0.25	319.55	0.25	318.63	0.25	325.5	0.25	319.76	0.25	-53.84	-54.99	-54.02	34.822	0.002	-999.9	-999.9
PX89E	01/25/2004	192000	38011.80556	30.910302	189.311549	16.96	60	0.12	11.4	17.2	10	1014.6	380.48	0.05	0	372.41	0.09	0	373.72	0.09	0	17.34	17.27	0.01	326.02	0.15	319.08	0.16	318.16	0.16	325.05	0.15	319.28	0.16	-54.25	-55.43	-54.44	34.82	0.002	-999.9	-999.9
PX89E	01/25/2004	193000	38011.8125	30.909039	189.367069	17.07	60	0.16	11.2	17.1	10	1014.7	380.46	0.06	0	372.45	0.08	0	373.77	0.08	0	17.31	17.24	0.01	325.6	0.37	318.73	0.37	317.81	0.37	324.64	0.37	318.93	0.37	-54.64	-55.82	-54.84	34.813	0.007	-999.9	-999.9
PX89E	01/25/2004	194000	38011.81945	30.90826	189.422746	17.12	59	0.16	11.3	17.4	10.2	1014.8	380.46	0.06	0	372.47	0.09	0	373.78	0.09	0	17.37	17.3	0.02	325.44	0.14	318.58	0.14	317.66	0.14	324.48	0.14	318.78	0.14	-54.81	-55.98	-55	34.812	0.001	-999.9	-999.9
PX89E	01/25/2004	195000	38011.82639	30.907279	189.479098	17.2	60	0.1	11.1	17.5	10.2	1015.1	380.46	0.08	0	372.54	0.11	0	373.85	0.11	0	17.42	17.35	0.01	325.74	0.14	318.93	0.12	318.02	0.12	324.78	0.14	319.14	0.12	-54.52	-55.68	-54.71	34.819	0.002	-999.9	-999.9
PX89E	01/25/2004	200000	38011.83333	30.906819	189.535815	17.13	61	0.12	10.2	17.5	9.8	1015.5	380.47	0.05	0	372.71	0.09	0	374.02	0.09	0	17.42	17.35	0	325.84	0.17	319.17	0.21	318.25	0.21	324.88	0.17	319.38	0.21	-54.46	-55.59	-54.64	34.823	0.001	-999.9	-999.9
PX89E	01/25/2004	201000	38011.84028	30.908027	189.592607	17.1	61	0.16	9.6	17.7	9.8	1015.8	380.46	0.04	0	372.82	0.07	0	374.13	0.07	0	17.42	17.35	0.01	326.73	0.2	320.14	0.22	319.22	0.22	325.76	0.2	320.35	0.22	-53.6	-54.7	-53.78	34.827	0.002	-999.9	-999.9
PX89E	01/25/2004	202000	38011.84722	30.90916	189.649705	17.18	60	0.19	8.9	17.7	9.4	1016	380.49	0.05	0	372.91	0.09	0	374.23	0.09	0	17.43	17.36	0	326.54	0.17	320	0.15	319.09	0.15	325.57	0.17	320.21	0.15	-53.82	-54.92	-54.02	34.832	0.003	-999.9	-999.9
PX89E	01/25/2004	203000	38011.85417	30.910345	189.706841	17.2	59	0.24	9.6	17.7	9.8	1015.9	380.57	0.16	0	372.95	0.15	0	374.26	0.16	0	17.42	17.35	0.01	326.5	0.35	319.94	0.37	319.02	0.36	325.54	0.35	320.15	0.37	-53.93	-55.03	-54.11	34.839	0.002	-999.9	-999.9
PX89E	01/25/2004	204000	38011.86111	30.910884	189.763747	17.2	59	0.28	9.7	17.5	10.1	1015.9	380.58	0.09	0	372.98	0.09	0	374.3	0.09	0	17.41	17.34	0.01	326.52	0.2	319.97	0.22	319.05	0.22	325.55	0.2	320.18	0.22	-53.93	-55.03	-54.12	34.839	0.004	-999.9	-999.9
PX89E	01/25/2004	205000	38011.86806	30.911354	189.820561	17.2	61	0.37	10.1	17.7	10.3	1016	380.52	0.06	0	372.96	0.1	0	374.27	0.1	0	17.36	17.29	0.06	325.82	0.3	319.32	0.25	318.4	0.25	324.86	0.3	319.53	0.25	-54.56	-55.66	-54.74	34.823	0.011	-999.9	-999.9
PX89E	01/25/2004	210000	38011.875	30.910927	189.877822	17.18	61	0.41	11	17.7	10.7	1016.1	380.54	0.07	0	373.07	0.11	0	374.39	0.11	0	17.27	17.2	0.05	325.82	0.32	319.39	0.32	318.48	0.32	324.86	0.32	319.6	0.32	-54.59	-55.68	-54.79	34.812	0.003	-999.9	-999.9
PX89E	01/25/2004	211000	38011.88194	30.907164	189.934829	17.1	62	0.45	11.4	17.7	10.9	1016	380.52	0.05	0	373.07	0.08	0	374.39	0.08	0	17.18	17.11	0.02	326.95	0.77	320.52	0.72	319.6	0.72	325.99	0.77	320.73	0.73	-53.47	-54.53	-53.66	34.812	0.004	-999.9	-999.9
PX89E	01/25/2004	212000	38011.88889	30.903581	189.991731	17.1	62	0.47	11	17.6	10.9	1016.3	380.53	0.07	0	373.14	0.09	0	374.46	0.09	0	17.25	17.18	0.05	327.27	0.28	320.89	0.29	319.97	0.29	326.3	0.28	321.1	0.3	-53.17	-54.23	-53.36	34.814	0.011	-999.9	-999.9
PX89E	01/25/2004	213000	38011.89583	30.899755	190.048356	17.07	62	0.49	10.5	17.6	10.8	1016.5	380.54	0.09	0	373.24	0.11	0	374.56	0.11	0	17.22	17.15	0.01	327.03	0.26	320.73	0.26	319.81	0.25	326.06	0.26	320.94	0.26	-53.43	-54.48	-53.62	34.811	0.003	-999.9	-999.9
PX89E	01/25/2004	214000	38011.90278	30.895488	190.10521	17.05	63	0.52	10.5	17.6	10.8	1016.6	380.54	0.08	0	373.27	0.1	0	374.59	0.1	0	17.25	17.18	0.04	327.44	0.39	321.15	0.38	320.23	0.38	326.47	0.39	321.36	0.38	-53.04	-54.07	-53.23	34.818	0.004	-999.9	-999.9
PX89E	01/25/2004	215000	38011.90972	30.891122	190.161551	17	63	0.54	10.1	17.5	10.4	1016.6	380.54	0.09	0	373.19	0.11	0	374.51	0.12	0	17.37	17.3	0.01	326.85	0.2	320.51	0.22	319.59	0.22	325.88	0.2	320.72	0.22	-53.6	-54.66	-53.79	34.825	0.003	-999.9	-999.9
PX89E	01/25/2004	220000	38011.91667	30.886776	190.21821	16.99	62	0.55	10.8	17.6	10.6	1016.3	380.51	0.11	0	373.05	0.16	0	374.37	0.16	0	17.42	17.35	0.01	327.49	0.32	321.05	0.27	320.13	0.27	326.53	0.32	321.26	0.27	-52.92	-53.98	-53.11	34.826	0.002	-999.9	-999.9
PX89E	01/25/2004	221000	38011.92361	30.88086	190.273854	17	63	0.57	10.8	17.4	10.5	1016	380.46	0.09	0	372.88	0.12	0	374.2	0.12	0	17.43	17.36	0.01	328.25	0.14	321.69	0.17	320.77	0.17	327.28	0.14	321.9	0.17	-52.11	-53.18	-52.3	34.818	0.002	-999.9	-999.9
PX89E	01/25/2004	222000	38011.93056	30.874827	190.330485	16.91	63	0.58	11.5	17.7	10.9	1015.7	380.47	0.09	0	372.77	0.1	0	374.09	0.1	0	17.45	17.38	0	328.01	0.04	321.35	0.06	320.43	0.06	327.04	0.04	321.56	0.06	-52.34	-53.43	-52.53	34.819	0.001	-999.9	-999.9
PX89E	01/25/2004	223000	38011.9375	30.868665	190.387249	16.86	61	0.59	12.4	17.7	11.2	1015.4	380.47	0.08	0	372.67	0.11	0	373.98	0.11	0	17.44	17.37	0.01	328.44	0.18	321.68	0.15	320.75	0.15	327.47	0.18	321.88	0.15	-51.92	-53	-52.1	34.815	0.001	-999.9	-999.9
PX89E	01/25/2004	224000	38011.94444	30.862731	190.443843	16.8	60	0.6	12.7	17.7	11.5	1015.1	380.49	0.07	0	372.56	0.07	0	373.88	0.07	0	17.44	17.37	0.01	328.39	0.25	321.52	0.26	320.59	0.26	327.42	0.25	321.72	0.26	-51.97	-53.07	-52.16	34.818	0.002	-999.9	-999.9
PX89E	01/25/2004	225000	38011.95139	30.856962	190.500363	16.8	62	0.61	12.8	17.7	11.5	1014.9	380.49	0.11	0	372.49	0.12	0	373.8	0.12	0	17.45	17.38	0	327.69	0.13	320.77	0.12	319.85	0.12	326.73	0.12	320.98	0.12	-52.64	-53.76	-52.82	34.826	0.003	-999.9	-999.9
PX89E	01/25/2004	230000	38011.95833	30.851835	190.557242	16.8	63	0.62	12.8	17.7	11.4	1014.6	380.49	0.1	0	372.33	0.17	0	373.64	0.17	0	17.59	17.52	0.2	327.98	0.54	320.92	0.59	320.06	0.58	327.08	0.53	321.19	0.58	-52.27	-53.41	-52.45	34.839	0.024	-999.9	-999.9
PX89E	01/25/2004	231000	38011.96528	30.850209	190.614943	16.82	63	0.62	12.7	17.9	11.5	1014.5	380.49	0.08	0	372.05	0.12	0	373.35	0.12	0	18.11	18.05	0.07	326.08	0.15	318.82	0.19	318.11	0.15	325.32	0.11	319.22	0.15	-53.94	-55.17	-54.13	34.919	0.01	-999.9	-999.9
PX89E	01/25/2004	232000	38011.97222	30.848874	190.672235	16.9	62	0.62	13.4	17.6	12	1014.2	380.53	0.12	0	371.93	0.16	0	373.23	0.16	0	18.15	18.09	0.02	325.54	0.28	318.16	0.31	317.46	0.34	324.8	0.31	318.57	0.34	-54.47	-55.73	-54.66	34.923	0.006	-999.9	-999.9
PX89E	01/25/2004	233000	38011.97917	30.846827	190.728582	16.9	62	0.62	13.7	17.5	12.3	1013.8	380.47	0.12	0	371.83	0.16	0	373.13	0.16	0	17.94	17.88	0.11	326.7	0.73	319.26	0.74	318.47	0.73	325.87	0.73	319.59	0.74	-53.36	-54.6	-53.54	34.906	0.015	-999.9	-999.9
PX89E	01/25/2004	234000	38011.98611	30.844747	190.785486	16.9	63	0.63	13.6	17.7	12	1013.5	380.48	0.13	0	371.85	0.15	0	373.16	0.15	0	17.71	17.65	0.01	329.19	0.65	321.7	0.63	320.92	0.63	328.36	0.65	322.04	0.63	-50.93	-52.12	-51.12	34.866	0.002	-999.9	-999.9
PX89E	01/25/2004	235000	38011.99306	30.842766	190.842718	16.9	64	0.59	13.5	17.8	11.8	1013.4	380.45	0.1	0	371.8	0.11	0	373.11	0.11	0	17.66	17.6	0.02	329.41	0.23	321.9	0.22	321.11	0.22	328.58	0.23	322.24	0.22	-50.69	-51.87	-50.87	34.857	0.006	-999.9	-999.9
PX89E	01/26/2004	0	38012	30.8409	190.900095	16.9	64	0.58	12.9	17.8	11.3	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.65	17.59	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.839	0.005	-999.9	-999.9
PX89E	01/26/2004	1000	38012.00694	30.838769	190.957412	17	63	0.61	12.6	17.8	11.1	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.66	17.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.837	0.003	-999.9	-999.9
PX89E	01/26/2004	2000	38012.01389	30.837016	191.01397	17.05	63	0.6	11.7	17.3	10.7	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.74	17.68	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.849	0.018	-999.9	-999.9
PX89E	01/26/2004	3000	38012.02083	30.83546	191.069554	17.16	62	0.59	12.1	17.3	10.7	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18	17.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.908	0.005	-999.9	-999.9
PX89E	01/26/2004	4000	38012.02778	30.833588	191.125663	17.23	60	0.58	12	17.6	10.3	1013.5	380.32	0.08	0	371.64	0.12	0	372.94	0.12	0	17.82	17.76	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.87	0.012	-999.9	-999.9
PX89E	01/26/2004	5000	38012.03472	30.831492	191.182812	17.36	60	0.57	12.1	17.7	10.1	1013.7	380.32	0.08	0	371.78	0.13	0	373.09	0.13	0	17.63	17.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.85	0.007	-999.9	-999.9
PX89E	01/26/2004	10000	38012.04167	30.829677	191.239387	17.48	59	0.52	12.1	17.4	9.9	1014.2	380.29	0.1	0	371.88	0.12	0	373.19	0.13	0	17.75	17.69	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.865	0.015	-999.9	-999.9
PX89E	01/26/2004	11000	38012.04861	30.828243	191.29526	17.5	60	0.49	12.2	17.4	10	1014.4	380.27	0.1	0	371.93	0.11	0	373.24	0.12	0	17.82	17.76	0.01	328.62	0.24	321.4	0.26	320.62	0.26	327.79	0.24	321.74	0.26	-51.31	-52.48	-51.5	34.879	0.002	-999.9	-999.9
PX89E	01/26/2004	12000	38012.05556	30.826513	191.351588	17.5	59	0.47	12.1	17.5	9.9	1014.6	380.35	0.09	0	372.09	0.11	0	373.39	0.11	0	17.77	17.71	0.02	329.31	0.11	322.13	0.13	321.34	0.13	328.48	0.11	322.47	0.14	-50.75	-51.87	-50.92	34.873	0.004	-999.9	-999.9
PX89E	01/26/2004	13000	38012.0625	30.825021	191.408297	17.59	59	0.46	11.5	17.6	9.1	1014.7	380.36	0.1	0	372.1	0.11	0	373.4	0.11	0	17.88	17.82	0.02	329.76	0.23	322.57	0.22	321.78	0.22	328.93	0.22	322.91	0.22	-50.32	-51.43	-50.49	34.903	0.006	-999.9	-999.9
PX89E	01/26/2004	14000	38012.06944	30.823618	191.46475	17.7	60	0.41	11.5	17.3	9.1	1014.8	380.31	0.1	0	372.04	0.12	0	373.34	0.12	0	17.95	17.89	0.03	329.07	0.38	321.89	0.39	321.1	0.39	328.24	0.38	322.23	0.39	-50.94	-52.07	-51.11	34.91	0.004	-999.9	-999.9
PX89E	01/26/2004	15000	38012.07639	30.822041	191.520682	17.7	59	0.41	11.4	17.5	8.9	1014.9	380.34	0.09	0	372.1	0.11	0	373.4	0.11	0	17.96	17.9	0.02	328.72	0.26	321.57	0.24	320.78	0.24	327.89	0.26	321.9	0.24	-51.32	-52.45	-51.5	34.911	0.003	-999.9	-999.9
PX89E	01/26/2004	20000	38012.08333	30.819541	191.577006	17.63	58	0.43	11.7	17.4	9.5	1014.9	380.31	0.08	0	372.25	0.11	0	373.56	0.11	0	17.59	17.53	0.14	328.51	1.11	321.53	1.12	320.74	1.12	327.68	1.11	321.87	1.12	-51.51	-52.63	-51.69	34.846	0.036	-999.9	-999.9
PX89E	01/26/2004	21000	38012.09028	30.815642	191.632471	17.57	59	0.4	12.2	17.2	10	1014.8	380.34	0.11	0	372.26	0.14	0	373.57	0.14	0	17.51	17.45	0.01	329.79	0.12	322.76	0.12	321.97	0.12	328.95	0.12	323.1	0.12	-50.29	-51.39	-50.47	34.819	0.003	-999.9	-999.9
PX89E	01/26/2004	22000	38012.09722	30.811881	191.687688	17.49	60	0.34	12.3	17.2	10.2	1014.5	380.21	0.07	0	372.01	0.11	0	373.32	0.11	0	17.6	17.54	0.05	329.5	0.49	322.37	0.5	321.58	0.5	328.66	0.49	322.71	0.5	-50.43	-51.55	-50.61	34.84	0.016	-999.9	-999.9
PX89E	01/26/2004	23000	38012.10417	30.808859	191.743066	17.47	61	0.32	12.6	17.2	10.2	1014.4	380.16	0.07	0	371.75	0.1	0	373.05	0.1	0	18	17.94	0.08	328.52	0.3	321.22	0.28	320.43	0.28	327.69	0.3	321.55	0.28	-51.32	-52.47	-51.5	34.93	0.023	-999.9	-999.9
PX89E	01/26/2004	24000	38012.11111	30.805959	191.798169	17.42	61	0.3	12.8	17.1	10.3	1014.4	380.15	0.07	0	371.7	0.1	0	373	0.1	0	18.02	17.96	0.03	328.75	0.2	321.42	0.19	320.63	0.19	327.92	0.2	321.75	0.19	-51.07	-52.23	-51.25	34.934	0.009	-999.9	-999.9
PX89E	01/26/2004	25000	38012.11806	30.803529	191.853171	17.46	61	0.28	12.1	17	9.4	1014.3	380.18	0.07	0	371.83	0.11	0	373.13	0.12	0	17.77	17.71	0.12	328.2	0.36	320.96	0.32	320.18	0.32	327.37	0.36	321.3	0.32	-51.65	-52.81	-51.83	34.885	0.025	-999.9	-999.9
PX89E	01/26/2004	30000	38012.125	30.800981	191.907745	17.46	61	0.22	12.1	16.9	9.5	1014.3	380.21	0.09	0	371.98	0.11	0	373.29	0.11	0	17.44	17.37	0.03	328.96	0.3	321.81	0.28	320.92	0.25	328.02	0.27	322.05	0.25	-51.06	-52.19	-51.24	34.805	0.008	-999.9	-999.9
PX89E	01/26/2004	31000	38012.13194	30.798309	191.9624	17.38	62	0.18	12.3	17	9.6	1014.2	380.21	0.07	0	371.92	0.08	0	373.23	0.08	0	17.48	17.42	0.02	329.12	0.18	321.92	0.18	321.1	0.14	328.25	0.13	322.23	0.14	-50.82	-51.96	-51	34.82	0.004	-999.9	-999.9
PX89E	01/26/2004	32000	38012.13889	30.795748	192.017335	17.24	63	0.16	11.6	17.2	8.5	1014.4	380.27	0.09	0	372.1	0.11	0	373.42	0.11	0	17.37	17.3	0.03	329.23	0.26	322.13	0.22	321.21	0.21	328.26	0.25	322.34	0.21	-50.89	-52.01	-51.08	34.797	0.004	-999.9	-999.9
PX89E	01/26/2004	33000	38012.14583	30.793235	192.072862	17.29	61	0.14	11.1	17.3	8	1014.5	380.28	0.08	0	372.13	0.11	0	373.44	0.11	0	17.5	17.43	0.17	328.42	0.29	321.36	0.33	320.51	0.28	327.53	0.24	321.63	0.28	-51.62	-52.75	-51.81	34.817	0.037	-999.9	-999.9
PX89E	01/26/2004	34000	38012.15278	30.790702	192.12911	17.3	61	0.1	11.7	17.5	9	1014.7	380.25	0.07	0	372.14	0.09	0	373.45	0.09	0	17.51	17.45	0.12	328.04	0.25	321.02	0.24	320.19	0.24	327.17	0.27	321.31	0.24	-51.95	-53.08	-52.14	34.829	0.023	-999.9	-999.9
PX89E	01/26/2004	35000	38012.15972	30.78779	192.18478	17.2	63	0.08	12	17.2	9.5	1014.5	380.22	0.06	0	372.18	0.09	0	373.5	0.09	0	17.26	17.19	0.01	327.58	0.15	320.62	0.14	319.7	0.14	326.61	0.15	320.83	0.14	-52.48	-53.61	-52.67	34.773	0.003	-999.9	-999.9
PX89E	01/26/2004	40000	38012.16667	30.785573	192.239948	17.1	64	0.05	12	17	9.7	1014.7	380.17	0.05	0	372.1	0.15	0	373.41	0.16	0	17.44	17.37	0.3	327.52	0.55	320.54	0.57	319.67	0.54	326.61	0.54	320.8	0.54	-52.43	-53.56	-52.61	34.803	0.062	-999.9	-999.9
PX89E	01/26/2004	41000	38012.17361	30.784812	192.295085	17.1	64	0.03	12	17.1	9.7	1014.8	380.17	0.06	0	371.82	0.07	0	373.12	0.07	0	18.13	18.08	0.08	327.65	0.37	320.43	0.38	319.72	0.39	326.91	0.39	320.84	0.39	-52.1	-53.26	-52.28	34.96	0.013	-999.9	-999.9
PX89E	01/26/2004	42000	38012.18056	30.78422	192.350272	17.1	64	0.02	12	17.1	9.4	1014.9	380.19	0.07	0	371.85	0.11	0	373.15	0.11	0	18.23	18.18	0.03	327.32	0.15	320.12	0.15	319.47	0.15	326.63	0.15	320.58	0.15	-52.38	-53.56	-52.57	34.976	0.008	-999.9	-999.9
PX89E	01/26/2004	43000	38012.1875	30.783875	192.405693	17.1	64	0.01	13.3	17.3	10.5	1014.8	380.17	0.06	0	371.77	0.08	0	373.07	0.08	0	18.23	18.18	0.01	327.74	0.41	320.48	0.39	319.82	0.39	327.05	0.41	320.94	0.39	-51.95	-53.12	-52.13	34.974	0.002	-999.9	-999.9
PX89E	01/26/2004	44000	38012.19444	30.783569	192.461939	17.15	65	0.01	13.7	17.6	10.8	1014.9	380.11	0.08	0	371.73	0.1	0	373.03	0.1	0	18.26	18.21	0.01	328.1	0.31	320.85	0.33	320.19	0.33	327.42	0.31	321.31	0.33	-51.54	-52.69	-51.72	34.979	0.003	-999.9	-999.9
PX89E	01/26/2004	45000	38012.20139	30.783082	192.518816	17.2	66	0.01	14	17.5	11.2	1015.1	380.03	0.07	0	371.73	0.09	0	373.03	0.09	0	18.28	18.23	0.03	327.63	0.99	320.45	0.97	319.8	0.97	326.94	0.99	320.91	0.97	-51.93	-53.09	-52.12	34.983	0.009	-999.9	-999.9
PX89E	01/26/2004	50000	38012.20833	30.782742	192.575188	17.2	67	0.01	13.5	17.4	11	1015.1	379.95	0.08	0	371.63	0.14	0	372.92	0.14	0	18.33	18.28	0.01	326.94	0.65	319.76	0.64	319.11	0.63	326.25	0.65	320.22	0.64	-52.52	-53.7	-52.7	34.983	0.005	-999.9	-999.9
PX89E	01/26/2004	51000	38012.21528	30.782535	192.631341	17.21	67	0.01	13.6	17.4	11.2	1015.6	379.94	0.08	0	371.79	0.09	0	373.09	0.09	0	18.38	18.33	0.02	327.54	0.25	320.5	0.25	319.85	0.25	326.85	0.25	320.96	0.25	-51.94	-53.09	-52.13	34.993	0.007	-999.9	-999.9
PX89E	01/26/2004	52000	38012.22222	30.782298	192.687638	17.27	67	0.01	13.6	17.5	11.2	1015.7	379.93	0.06	0	371.84	0.08	0	373.13	0.08	0	18.33	18.28	0.04	327.84	0.14	320.83	0.15	320.18	0.15	327.15	0.14	321.3	0.15	-51.66	-52.78	-51.83	34.989	0.006	-999.9	-999.9
PX89E	01/26/2004	53000	38012.22917	30.781833	192.744119	17.3	67	0.01	13.2	17.6	10.9	1015.7	379.95	0.07	0	371.88	0.08	0	373.18	0.08	0	18.29	18.24	0.01	327.78	0.27	320.81	0.26	320.15	0.26	327.1	0.26	321.27	0.26	-51.73	-52.85	-51.91	34.987	0.001	-999.9	-999.9
PX89E	01/26/2004	54000	38012.23611	30.782364	192.80137	17.38	66	0.01	13.1	17.8	11.3	1015.9	379.89	0.06	0	371.85	0.09	0	373.14	0.09	0	18.37	18.32	0.08	327.28	0.58	320.33	0.58	319.68	0.58	326.59	0.58	320.79	0.58	-52.17	-53.3	-52.35	34.994	0.013	-999.9	-999.9
PX89E	01/26/2004	55000	38012.24306	30.786971	192.858326	17.5	66	0.01	12.8	17.7	11.3	1016.2	379.9	0.11	0	371.91	0.13	0	373.21	0.13	0	18.5	18.45	0.02	325.79	0.19	318.93	0.18	318.28	0.18	325.11	0.19	319.38	0.18	-53.63	-54.79	-53.83	35.017	0.002	-999.9	-999.9
PX89E	01/26/2004	60000	38012.25	30.786489	192.91483	17.6	67	0.01	14.1	17.5	12	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.45	18.4	0.04	326.29	0.29	319.53	0.3	318.88	0.3	325.6	0.29	319.99	0.3	-52.94	-54.26	-53.13	35.005	0.004	-999.9	-999.9
PX89E	01/26/2004	61000	38012.25694	30.782566	192.971061	17.6	68	0.01	13.7	17.5	11.8	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.43	18.38	0.02	326.29	0.29	319.41	0.27	318.76	0.27	325.61	0.29	319.87	0.27	-52.97	-54.21	-53.16	35.005	0.004	-999.9	-999.9
PX89E	01/26/2004	62000	38012.26389	30.778931	193.027659	17.59	67	0.01	14.5	17.7	12.1	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.41	18.36	0.01	326.2	0.14	319.18	0.11	318.53	0.11	325.52	0.14	319.64	0.11	-53.11	-54.27	-53.29	34.999	0.002	-999.9	-999.9
PX89E	01/26/2004	63000	38012.27083	30.775289	193.084194	17.65	67	0.01	14.2	17.5	12	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.32	18.27	0.04	326.02	0.33	319	0.33	318.35	0.33	325.33	0.33	319.46	0.33	-53.2	-54.42	-53.38	34.98	0.01	-999.9	-999.9
PX89E	01/26/2004	64000	38012.27778	30.772089	193.140377	17.7	67	0.01	14.2	17.4	12	1015.4	379.71	0.08	0	371.46	0.15	0	372.75	0.15	0	18.42	18.37	0.17	326.7	0.54	319.57	0.45	318.91	0.44	326	0.53	320.03	0.44	-52.55	-53.71	-52.72	34.988	0.024	-999.9	-999.9
PX89E	01/26/2004	65000	38012.28472	30.769961	193.196254	17.8	66	0.01	14.6	17.3	12.5	1015.3	379.72	0.09	0	371.23	0.1	0	372.51	0.1	0	18.89	18.84	0.1	327.41	0.39	320.06	0.37	319.38	0.39	326.68	0.42	320.48	0.39	-51.85	-53.04	-52.03	35.056	0.015	-999.9	-999.9
PX89E	01/26/2004	70000	38012.29167	30.76809	193.251853	17.9	65	0.01	14.6	17.2	12.4	1015.3	379.72	0.09	0	371.17	0.11	0	372.45	0.11	0	19	18.95	0.03	327.35	0.54	319.95	0.53	319.3	0.52	326.67	0.54	320.41	0.53	-51.87	-53.05	-52.04	35.072	0.005	-999.9	-999.9
PX89E	01/26/2004	71000	38012.29861	30.765667	193.307864	17.97	65	0.01	14.6	17.5	12.4	1015.4	379.72	0.07	0	371.19	0.11	0	372.48	0.11	0	18.98	18.93	0.02	327.89	0.4	320.5	0.42	319.85	0.42	327.2	0.4	320.96	0.42	-51.34	-52.52	-51.52	35.07	0.005	-999.9	-999.9
PX89E	01/26/2004	72000	38012.30556	30.762675	193.363954	18.06	65	0.01	15	17.3	12.9	1015.4	379.72	0.06	0	371.25	0.09	0	372.53	0.09	0	18.88	18.83	0.04	327.92	0.56	320.58	0.54	319.93	0.54	327.23	0.56	321.04	0.54	-51.32	-52.49	-51.49	35.05	0.004	-999.9	-999.9
PX89E	01/26/2004	73000	38012.3125	30.757371	193.41939	18.08	63	0.01	15.4	17.3	13	1015.5	379.8	0.08	0	371.39	0.1	0	372.68	0.1	0	18.83	18.77	0.02	327.37	0.47	320.1	0.47	319.42	0.42	326.65	0.42	320.53	0.42	-51.97	-53.15	-52.15	35.048	0.006	-999.9	-999.9
PX89E	01/26/2004	74000	38012.31944	30.752052	193.474913	18.1	63	0.01	14.8	17.4	12.6	1015.6	379.82	0.08	0	371.45	0.09	0	372.74	0.09	0	18.81	18.76	0.02	327.45	0.17	320.21	0.19	319.47	0.17	326.67	0.16	320.58	0.17	-51.98	-53.15	-52.16	35.057	0.003	-999.9	-999.9
PX89E	01/26/2004	75000	38012.32639	30.746534	193.530542	18.1	62	0.01	14.6	17.4	12.3	1015.7	379.84	0.05	0	371.49	0.08	0	372.77	0.08	0	18.84	18.79	0.01	327.01	0.25	319.8	0.26	319.15	0.26	326.32	0.25	320.25	0.26	-52.34	-53.52	-52.52	35.059	0.003	-999.9	-999.9
PX89E	01/26/2004	80000	38012.33333	30.740535	193.586321	18.1	63	0.01	14.9	17.5	12.4	1015.7	379.83	0.08	0	371.49	0.11	0	372.77	0.11	0	18.84	18.79	0.02	327.23	0.31	320.02	0.32	319.37	0.31	326.54	0.31	320.48	0.32	-52.12	-53.29	-52.29	35.062	0.002	-999.9	-999.9
PX89E	01/26/2004	81000	38012.34028	30.734551	193.642372	18.1	62	0.01	14.9	17.5	12.5	1015.7	379.81	0.06	0	371.45	0.08	0	372.74	0.08	0	18.84	18.79	0.04	326.68	0.43	319.47	0.4	318.77	0.45	325.94	0.49	319.88	0.46	-52.68	-53.87	-52.86	35.074	0.006	-999.9	-999.9
PX89E	01/26/2004	82000	38012.34722	30.728707	193.699008	18.1	63	0.01	15.1	17.9	12.5	1015.5	379.78	0.07	0	371.43	0.1	0	372.71	0.1	0	18.76	18.7	0.02	325.77	0.08	318.58	0.09	317.81	0.09	324.95	0.08	318.91	0.09	-53.62	-54.83	-53.8	35.06	0.002	-999.9	-999.9
PX89E	01/26/2004	83000	38012.35417	30.723216	193.756141	18.1	63	0.01	15.5	17.8	12.5	1015.5	379.73	0.07	0	371.31	0.1	0	372.6	0.1	0	18.85	18.8	0.06	326.02	0.16	318.77	0.15	318.09	0.14	325.3	0.16	319.2	0.14	-53.22	-54.43	-53.4	35.064	0.012	-999.9	-999.9
PX89E	01/26/2004	84000	38012.36111	30.717911	193.813439	18	63	0.01	15.5	18	12.5	1015.5	379.71	0.07	0	371.23	0.1	0	372.51	0.1	0	19.01	18.96	0.01	327.24	0.25	319.91	0.24	319.26	0.24	326.56	0.25	320.36	0.24	-51.97	-53.15	-52.15	35.073	0.004	-999.9	-999.9
PX89E	01/26/2004	85000	38012.36806	30.712618	193.871191	17.96	63	0.01	15.4	18	12.4	1015.4	379.7	0.08	0	371.18	0.11	0	372.46	0.11	0	19.01	18.96	0.01	327.36	0.07	320	0.08	319.35	0.08	326.68	0.07	320.45	0.08	-51.83	-53.02	-52.01	35.076	0.002	-999.9	-999.9
PX89E	01/26/2004	90000	38012.375	30.709028	193.928917	17.87	64	0.01	14.6	18	12.1	1015.4	379.71	0.08	0	371.15	0.1	0	372.44	0.1	0	19.05	19	0.03	327.56	0.26	320.15	0.24	319.51	0.24	326.87	0.26	320.61	0.24	-51.64	-52.84	-51.83	35.079	0.002	-999.9	-999.9
PX89E	01/26/2004	91000	38012.38194	30.709238	193.986758	17.82	62	0.01	14	18	11.8	1015.4	379.71	0.06	0	371.16	0.07	0	372.44	0.07	0	19.07	19.02	0.01	328.7	0.26	321.27	0.26	320.62	0.26	328.01	0.26	321.73	0.26	-50.54	-51.7	-50.71	35.069	0.002	-999.9	-999.9
PX89E	01/26/2004	92000	38012.38889	30.709342	194.045037	17.84	63	0.01	13.9	18.1	11.9	1015.5	379.77	0.08	0	371.25	0.11	0	372.53	0.11	0	19.04	18.99	0.01	328.61	0.31	321.22	0.29	320.57	0.29	327.93	0.31	321.68	0.29	-50.68	-51.84	-50.85	35.075	0.005	-999.9	-999.9
PX89E	01/26/2004	93000	38012.39583	30.70866	194.103761	17.8	62	0.01	13.6	18.2	11.5	1015.6	379.79	0.08	0	371.38	0.09	0	372.66	0.09	0	18.91	18.86	0.09	327.34	0.27	320.07	0.24	319.39	0.27	326.62	0.3	320.49	0.27	-51.99	-53.17	-52.17	35.078	0.009	-999.9	-999.9
PX89E	01/26/2004	94000	38012.40278	30.708061	194.161676	17.8	62	0.01	13.6	17.9	11.3	1015.5	379.91	0.19	0	371.51	0.18	0	372.79	0.19	0	18.83	18.77	0.03	326.67	0.2	319.42	0.21	318.72	0.17	325.93	0.16	319.83	0.17	-52.79	-53.98	-52.96	35.063	0.007	-999.9	-999.9
PX89E	01/26/2004	95000	38012.40972	30.706986	194.219417	17.75	62	0.01	13.2	17.9	10.8	1015.5	379.76	0.09	0	371.36	0.1	0	372.65	0.1	0	18.8	18.74	0.01	326.31	0.31	319.07	0.31	318.29	0.31	325.49	0.31	319.39	0.31	-53.07	-54.27	-53.26	35.072	0.004	-999.9	-999.9
PX89E	01/26/2004	100000	38012.41667	30.705296	194.27737	17.7	63	0.01	13.1	18.1	10.7	1015.6	379.72	0.05	0	371.41	0.08	0	372.7	0.08	0	18.68	18.63	0.05	325.84	0.06	318.69	0.1	317.98	0.15	325.09	0.12	319.08	0.15	-53.43	-54.63	-53.62	35.057	0.01	-999.9	-999.9
PX89E	01/26/2004	101000	38012.42361	30.703467	194.33558	17.7	63	0.01	13.3	17.9	10.9	1015.6	379.75	0.08	0	371.65	0.11	0	372.94	0.11	0	18.31	18.26	0.09	325.71	0.19	318.74	0.17	318.09	0.17	325.03	0.19	319.2	0.17	-53.56	-54.72	-53.74	34.99	0.024	-999.9	-999.9
PX89E	01/26/2004	102000	38012.43056	30.701587	194.392843	17.68	64	0.01	14.1	17.8	11.6	1015.6	379.79	0.1	0	371.63	0.13	0	372.93	0.13	0	18.37	18.32	0.03	325.86	0.14	318.85	0.13	318.2	0.13	325.18	0.14	319.31	0.13	-53.43	-54.61	-53.62	35.007	0.003	-999.9	-999.9
PX89E	01/26/2004	103000	38012.4375	30.699759	194.450569	17.6	63	0.01	14.5	18	11.7	1015.6	379.78	0.09	0	371.58	0.12	0	372.88	0.12	0	18.44	18.39	0.01	326.3	0.22	319.24	0.22	318.59	0.22	325.62	0.22	319.7	0.22	-52.99	-54.16	-53.18	35.013	0.006	-999.9	-999.9
PX89E	01/26/2004	104000	38012.44444	30.697366	194.508624	17.52	64	0.01	14.6	18.1	11.8	1015.5	379.76	0.08	0	371.54	0.1	0	372.83	0.1	0	18.46	18.41	0.03	326.06	0.21	318.97	0.21	318.32	0.21	325.37	0.21	319.43	0.21	-53.22	-54.39	-53.4	35.023	0.009	-999.9	-999.9
PX89E	01/26/2004	105000	38012.45139	30.695027	194.566289	17.5	65	0.01	14.7	17.7	11.1	1015.4	379.74	0.09	0	371.49	0.13	0	372.79	0.13	0	18.39	18.34	0.04	325.21	0.09	318.13	0.1	317.48	0.1	324.53	0.09	318.59	0.1	-54.01	-55.21	-54.2	35	0.005	-999.9	-999.9
PX89E	01/26/2004	110000	38012.45833	30.692495	194.623042	17.23	68	0.01	14.9	17.5	10.9	1015.2	379.74	0.11	0	371.7	0.2	0	373	0.2	0	17.8	17.74	0.36	326.12	0.57	319.19	0.68	318.39	0.62	325.28	0.51	319.51	0.63	-53.31	-54.46	-53.49	34.908	0.077	-999.9	-999.9
PX89E	01/26/2004	111000	38012.46528	30.689755	194.678819	16.99	70	0.01	14.5	17.4	11	1015.3	379.75	0.13	0	372.02	0.15	0	373.33	0.15	0	17.21	17.14	0.11	328.49	0.45	321.78	0.45	320.86	0.45	327.52	0.45	321.99	0.45	-51.16	-52.23	-51.34	34.745	0.025	-999.9	-999.9
PX89E	01/26/2004	112000	38012.47222	30.687327	194.735257	16.97	70	0.01	14.6	17.6	11.6	1015.3	379.77	0.07	0	371.96	0.1	0	373.27	0.11	0	17.4	17.33	0.11	327.47	0.26	320.71	0.24	319.84	0.27	326.55	0.29	320.96	0.27	-52.12	-53.22	-52.31	34.795	0.02	-999.9	-999.9
PX89E	01/26/2004	113000	38012.47917	30.685718	194.791905	17.11	69	0.01	14.6	17.6	11.6	1015.3	379.74	0.1	0	371.81	0.19	0	373.11	0.19	0	17.71	17.65	0.26	327.01	0.53	320.16	0.62	319.34	0.58	326.16	0.49	320.46	0.58	-52.47	-53.58	-52.65	34.845	0.051	-999.9	-999.9
PX89E	01/26/2004	114000	38012.48611	30.684689	194.848424	17.2	69	0.01	14.8	17.5	11.9	1015.3	379.72	0.07	0	371.53	0.09	0	372.83	0.09	0	18.19	18.14	0.03	327.02	0.36	319.95	0.36	319.28	0.35	326.32	0.35	320.4	0.35	-52.25	-53.4	-52.43	34.943	0.003	-999.9	-999.9
PX89E	01/26/2004	115000	38012.49306	30.68331	194.904561	17.22	70	0.01	14.4	17.3	11.7	1015.4	379.7	0.07	0	371.66	0.09	0	372.96	0.09	0	17.97	17.91	0.05	327.91	0.51	320.94	0.52	320.15	0.52	327.08	0.51	321.28	0.52	-51.51	-52.62	-51.68	34.856	0.025	-999.9	-999.9
PX89E	01/26/2004	120000	38012.5	30.681291	194.960304	17.23	71	0.01	14.6	17.4	11.9	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.01	17.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.842	0.003	-999.9	-999.9
PX89E	01/26/2004	121000	38012.50695	30.679278	195.016336	17.3	71	0.01	14.7	17.4	11.9	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.03	17.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.851	0.001	-999.9	-999.9
PX89E	01/26/2004	122000	38012.51389	30.67725	195.07261	17.3	72	0.01	14.6	17.5	12	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.02	17.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.848	0.001	-999.9	-999.9
PX89E	01/26/2004	123000	38012.52083	30.67557	195.12884	17.3	72	0.01	14.6	17.4	12.2	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.03	17.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.845	0.003	-999.9	-999.9
PX89E	01/26/2004	124000	38012.52778	30.673898	195.184896	17.36	72	0.01	14.3	17.4	11.9	1015.1	379.48	0.05	0	371.37	0.1	0	372.67	0.11	0	17.9	17.84	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.797	0.018	-999.9	-999.9
PX89E	01/26/2004	125000	38012.53472	30.672599	195.241022	17.35	73	0.01	13.9	17.5	11.4	1015.1	379.55	0.05	0	371.41	0.09	0	372.71	0.09	0	17.95	17.89	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.812	0.021	-999.9	-999.9
PX89E	01/26/2004	130000	38012.54167	30.671157	195.297369	17.3	74	0.01	14.1	17.4	11.8	1015	379.54	0.07	0	371.38	0.1	0	372.68	0.1	0	17.94	17.88	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.814	0.015	-999.9	-999.9
PX89E	01/26/2004	131000	38012.54861	30.668448	195.353086	17.33	74	0.01	14	17.4	11.9	1015.2	379.46	0.06	0	371.28	0.1	0	372.58	0.1	0	18.1	18.04	0.18	328.11	0.2	321.01	0.23	320.28	0.18	327.34	0.15	321.4	0.18	-51	-52.12	-51.18	34.842	0.046	-999.9	-999.9
PX89E	01/26/2004	132000	38012.55556	30.665921	195.40957	17.4	75	0.01	14	17.6	12	1015.4	379.42	0.06	0	371.2	0.08	0	372.49	0.08	0	18.37	18.32	0.03	327.9	0.29	320.77	0.26	320.12	0.26	327.21	0.29	321.24	0.26	-51.08	-52.21	-51.25	34.928	0.011	-999.9	-999.9
PX89E	01/26/2004	133000	38012.5625	30.663306	195.466012	17.4	75	0.01	14.4	17.4	12.4	1015.5	379.36	0.07	0	371.19	0.09	0	372.49	0.08	0	18.32	18.27	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.921	0.022	-999.9	-999.9
PX89E	01/26/2004	134000	38012.56945	30.660646	195.521618	17.47	75	0.01	14	17.2	12.2	1015.5	379.32	0.09	0	371.38	0.11	0	372.68	0.11	0	17.88	17.82	0.09	328.63	0.4	321.75	0.4	320.96	0.4	327.8	0.4	322.09	0.4	-50.42	-51.52	-50.59	34.779	0.03	-999.9	-999.9
PX89E	01/26/2004	135000	38012.57639	30.658159	195.57723	17.5	76	0.01	14.2	17.3	12.3	1015.4	379.25	0.09	0	371.29	0.11	0	372.59	0.11	0	17.86	17.8	0.02	329.36	0.31	322.42	0.31	321.63	0.31	328.53	0.31	322.76	0.31	-49.66	-50.72	-49.83	34.772	0.004	-999.9	-999.9
PX89E	01/26/2004	140000	38012.58333	30.655311	195.633239	17.5	77	0.01	13.8	17.5	11.8	1015.6	379.18	0.08	0	371.3	0.08	0	372.6	0.08	0	17.86	17.8	0.01	329.59	0.27	322.71	0.25	321.92	0.25	328.76	0.27	323.05	0.25	-49.38	-50.42	-49.55	34.774	0.003	-999.9	-999.9
PX89E	01/26/2004	141000	38012.59028	30.651991	195.689253	17.5	78	0.01	13.2	17.4	11.7	1015.9	379.13	0.07	0	371.34	0.09	0	372.64	0.09	0	17.88	17.82	0	330.09	0.28	323.28	0.29	322.49	0.29	329.26	0.28	323.62	0.29	-48.85	-49.87	-49.02	34.784	0.004	-999.9	-999.9
PX89E	01/26/2004	142000	38012.59722	30.648324	195.745859	17.5	78	0.01	12.8	17.8	11.5	1016	379.08	0.07	0	371.35	0.09	0	372.66	0.09	0	17.84	17.78	0.02	330.65	0.18	323.89	0.17	323.09	0.17	329.82	0.18	324.23	0.17	-48.26	-49.26	-48.43	34.789	0.003	-999.9	-999.9
PX89E	01/26/2004	143000	38012.60417	30.64452	195.802712	17.5	79	0.01	12.4	17.6	11.4	1016.1	379.04	0.08	0	371.32	0.1	0	372.63	0.1	0	17.83	17.77	0.02	330.29	0.31	323.55	0.3	322.75	0.3	329.46	0.3	323.89	0.3	-48.57	-49.58	-48.74	34.797	0.008	-999.9	-999.9
PX89E	01/26/2004	144000	38012.61111	30.640856	195.859538	17.5	79	0.01	12.1	17.8	11	1016.1	378.99	0.06	0	371.29	0.09	0	372.6	0.09	0	17.83	17.77	0.01	330.56	0.05	323.83	0.06	323.04	0.06	329.73	0.05	324.17	0.06	-48.25	-49.26	-48.43	34.804	0.002	-999.9	-999.9
PX89E	01/26/2004	145000	38012.61806	30.637018	195.916731	17.5	79	0.01	11.7	17.8	10.7	1016.2	378.93	0.06	0	371.27	0.07	0	372.57	0.08	0	17.83	17.77	0	330.62	0.07	323.91	0.07	323.11	0.07	329.78	0.07	324.25	0.08	-48.16	-49.15	-48.32	34.808	0.003	-999.9	-999.9
PX89E	01/26/2004	150000	38012.625	30.633165	195.973621	17.53	80	0.01	11.7	17.7	10.6	1016.2	378.89	0.05	0	371.25	0.07	0	372.55	0.07	0	17.81	17.75	0.02	330.62	0.2	323.93	0.21	323.13	0.21	329.79	0.2	324.27	0.21	-48.12	-49.1	-48.28	34.803	0.005	-999.9	-999.9
PX89E	01/26/2004	151000	38012.63195	30.629492	196.030543	17.51	80	0.01	10.7	17.8	9.9	1016.3	378.88	0.07	0	371.36	0.09	0	372.67	0.09	0	17.6	17.54	0.04	329.46	0.67	322.9	0.63	322.11	0.63	328.62	0.67	323.24	0.63	-49.25	-50.26	-49.43	34.779	0.007	-999.9	-999.9
PX89E	01/26/2004	152000	38012.63889	30.625784	196.087417	17.5	80	0.01	9.9	17.6	9.2	1016.4	378.84	0.07	0	371.36	0.09	0	372.67	0.09	0	17.59	17.53	0.01	328.81	0.15	322.3	0.16	321.51	0.16	327.98	0.15	322.64	0.16	-49.85	-50.86	-50.03	34.775	0.003	-999.9	-999.9
PX89E	01/26/2004	153000	38012.64583	30.621807	196.143816	17.5	80	0.01	11.4	17.6	9.8	1016.2	378.76	0.09	0	371.23	0.12	0	372.54	0.12	0	17.59	17.53	0.02	328.95	0.1	322.39	0.1	321.6	0.1	328.12	0.1	322.73	0.1	-49.63	-50.64	-49.81	34.773	0.003	-999.9	-999.9
PX89E	01/26/2004	154000	38012.65278	30.617727	196.200176	17.5	81	0.01	11	17.5	9.6	1016.4	378.72	0.08	0	371.25	0.11	0	372.56	0.11	0	17.59	17.53	0.02	329.16	0.33	322.64	0.28	321.85	0.28	328.32	0.33	322.98	0.28	-49.4	-50.4	-49.58	34.773	0.003	-999.9	-999.9
PX89E	01/26/2004	155000	38012.65972	30.613643	196.256161	17.5	81	0.01	10.6	17.4	8.8	1016.6	378.65	0.05	0	371.25	0.07	0	372.56	0.07	0	17.57	17.51	0	328.88	0.09	322.43	0.11	321.64	0.11	328.05	0.09	322.77	0.11	-49.61	-50.6	-49.79	34.768	0.001	-999.9	-999.9
PX89E	01/26/2004	160000	38012.66667	30.609352	196.311796	17.5	81	0.01	10.6	17.3	8.6	1016.6	378.54	0.06	0	371.16	0.06	0	372.47	0.06	0	17.57	17.51	0.01	329.05	0.07	322.62	0.07	321.82	0.07	328.22	0.07	322.96	0.07	-49.34	-50.32	-49.51	34.747	0.01	-999.9	-999.9
PX89E	01/26/2004	161000	38012.67361	30.605242	196.36764	17.5	81	0.01	10.7	17.4	8.4	1016.6	378.52	0.07	0	371.15	0.08	0	372.46	0.08	0	17.57	17.51	0.01	328.21	0.29	321.8	0.28	321.01	0.28	327.38	0.28	322.14	0.28	-50.14	-51.14	-50.32	34.736	0.002	-999.9	-999.9
PX89E	01/26/2004	162000	38012.68056	30.600833	196.423302	17.5	82	0.01	11.2	17.3	9	1016.7	378.52	0.06	0	371.15	0.08	0	372.46	0.08	0	17.58	17.52	0.01	327.84	0.29	321.43	0.3	320.64	0.3	327.01	0.29	321.77	0.3	-50.51	-51.51	-50.69	34.731	0.007	-999.9	-999.9
PX89E	01/26/2004	163000	38012.6875	30.596396	196.478519	17.5	82	0.01	11.7	17.1	9.2	1016.6	378.57	0.1	0	371.17	0.12	0	372.48	0.12	0	17.59	17.53	0.01	326.95	0.12	320.54	0.14	319.75	0.14	326.12	0.12	320.88	0.14	-51.42	-52.45	-51.6	34.708	0.004	-999.9	-999.9
PX89E	01/26/2004	164000	38012.69445	30.592091	196.533315	17.5	82	0.01	12.8	17	10.1	1016.4	378.54	0.1	0	371.07	0.12	0	372.38	0.12	0	17.57	17.51	0.01	326.55	0.14	320.08	0.15	319.3	0.15	325.72	0.14	320.42	0.15	-51.77	-52.82	-51.96	34.702	0.003	-999.9	-999.9
PX89E	01/26/2004	165000	38012.70139	30.588143	196.5876	17.5	83	0.01	13	16.9	10	1016.4	378.5	0.09	0	371.05	0.1	0	372.36	0.1	0	17.58	17.52	0.01	327.22	0.41	320.76	0.42	319.97	0.42	326.39	0.41	321.1	0.42	-51.08	-52.11	-51.26	34.719	0.004	-999.9	-999.9
PX89E	01/26/2004	170000	38012.70833	30.584377	196.642171	17.41	83	0.01	13	17.1	10.1	1016.5	378.52	0.11	0	371.1	0.12	0	372.41	0.12	0	17.56	17.5	0.01	327.31	0.31	320.87	0.3	320.08	0.3	326.48	0.31	321.21	0.3	-51.02	-52.04	-51.2	34.711	0.002	-999.9	-999.9
PX89E	01/26/2004	171000	38012.71528	30.580541	196.697001	17.4	83	0.01	12.6	17.1	9.6	1016.6	378.46	0.11	0	371.06	0.12	0	372.37	0.12	0	17.59	17.53	0.03	327.27	0.37	320.86	0.37	320.07	0.37	326.45	0.37	321.2	0.37	-50.99	-52.01	-51.17	34.707	0.003	-999.9	-999.9
PX89E	01/26/2004	172000	38012.72222	30.576863	196.752235	17.34	83	0.01	12.5	17.4	9.2	1016.8	378.4	0.07	0	371.05	0.11	0	372.35	0.11	0	17.63	17.57	0.02	327.66	0.3	321.27	0.34	320.48	0.34	326.83	0.3	321.61	0.34	-50.57	-51.57	-50.74	34.707	0.009	-999.9	-999.9
PX89E	01/26/2004	173000	38012.72917	30.573153	196.808301	17.33	83	0.01	12.9	17.6	9	1016.7	378.4	0.15	0	370.99	0.18	0	372.3	0.18	0	17.69	17.63	0.02	328.52	0.26	322.07	0.21	321.28	0.21	327.69	0.26	322.41	0.21	-49.71	-50.71	-49.89	34.729	0.004	-999.9	-999.9
PX89E	01/26/2004	174000	38012.73611	30.569595	196.864767	17.32	83	0.01	13.5	17.6	9.6	1016.4	378.36	0.08	0	370.87	0.09	0	372.17	0.09	0	17.69	17.63	0.01	328.41	0.14	321.88	0.14	321.09	0.14	327.58	0.14	322.22	0.14	-49.78	-50.78	-49.95	34.75	0.007	-999.9	-999.9
PX89E	01/26/2004	175000	38012.74306	30.566095	196.921128	17.3	83	0.02	14	17.5	10	1016.4	378.39	0.07	0	370.91	0.1	0	372.22	0.1	0	17.63	17.57	0.03	328.16	0.33	321.65	0.3	320.86	0.3	327.33	0.33	321.99	0.3	-50.05	-51.06	-50.23	34.73	0.009	-999.9	-999.9
PX89E	01/26/2004	180000	38012.75	30.563171	196.976537	17.39	83	0.03	13.1	17.3	8.7	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.75	17.69	0.09	328.02	0.31	321.56	0.3	320.77	0.3	327.2	0.31	321.9	0.3	-50.11	-51.18	-50.29	34.737	0.01	-999.9	-999.9
PX89E	01/26/2004	181000	38012.75694	30.561127	197.031966	17.4	83	0.04	13.7	17.4	9.4	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.89	17.83	0.02	328.68	0.17	322.15	0.14	321.36	0.14	327.85	0.17	322.49	0.14	-49.49	-50.52	-49.67	34.724	0.007	-999.9	-999.9
PX89E	01/26/2004	182000	38012.76389	30.559753	197.087919	17.5	83	0.06	13.7	17.5	9.4	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.88	17.82	0.03	328.51	0.13	321.98	0.13	321.19	0.13	327.68	0.13	322.32	0.13	-49.63	-50.69	-49.8	34.732	0.008	-999.9	-999.9
PX89E	01/26/2004	183000	38012.77083	30.558134	197.143937	17.6	83	0.11	14.6	17.3	10.6	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.86	17.8	0.02	328.13	0.2	321.58	0.19	320.79	0.19	327.3	0.2	321.92	0.19	-50	-51.06	-50.17	34.715	0.007	-999.9	-999.9
PX89E	01/26/2004	184000	38012.77778	30.556795	197.199741	17.8	83	0.18	15.1	17.4	11	1016.4	378.35	0.1	0	370.76	0.11	0	372.06	0.11	0	17.89	17.83	0.01	328.58	0.08	321.97	0.07	321.18	0.07	327.75	0.08	322.3	0.07	-49.58	-50.6	-49.76	34.727	0.003	-999.9	-999.9
PX89E	01/26/2004	185000	38012.78472	30.555512	197.255414	17.9	83	0.19	15.3	17.3	11	1016.4	378.33	0.08	0	370.72	0.09	0	372.02	0.09	0	17.91	17.85	0.01	328.53	0.19	321.9	0.18	321.11	0.18	327.7	0.19	322.24	0.18	-49.61	-50.63	-49.78	34.72	0.003	-999.9	-999.9
PX89E	01/26/2004	190000	38012.79167	30.554001	197.310935	17.91	82	0.18	15.1	17.2	10.8	1016.5	378.31	0.1	0	370.73	0.13	0	372.03	0.13	0	17.89	17.83	0.01	328.26	0.1	321.66	0.1	320.87	0.1	327.43	0.1	322	0.1	-49.86	-50.88	-50.03	34.744	0.012	-999.9	-999.9
PX89E	01/26/2004	191000	38012.79861	30.551991	197.366552	18	82	0.19	15.6	17.4	11.5	1016.3	378.29	0.11	0	370.68	0.13	0	371.98	0.13	0	17.85	17.79	0.03	328.17	0.11	321.54	0.12	320.75	0.12	327.34	0.11	321.88	0.12	-49.93	-50.95	-50.1	34.716	0.006	-999.9	-999.9
PX89E	01/26/2004	192000	38012.80556	30.549867	197.422329	18.1	82	0.16	15.3	17.2	11.3	1016.5	378.23	0.11	0	370.71	0.12	0	372.01	0.12	0	17.77	17.71	0.05	327.68	0.16	321.14	0.15	320.35	0.15	326.85	0.16	321.48	0.15	-50.36	-51.38	-50.53	34.701	0.01	-999.9	-999.9
PX89E	01/26/2004	193000	38012.8125	30.548147	197.477264	18.14	82	0.18	15.1	17.1	11.4	1016.6	378.2	0.12	0	370.64	0.13	0	371.94	0.13	0	18.01	17.95	0.06	328.63	0.22	322.03	0.22	321.25	0.22	327.8	0.22	322.37	0.22	-49.39	-50.4	-49.57	34.733	0.016	-999.9	-999.9
PX89E	01/26/2004	194000	38012.81944	30.546409	197.532509	18.25	82	0.24	14.7	17.3	10.7	1016.9	378.17	0.09	0	370.66	0.1	0	371.96	0.1	0	18.11	18.05	0.03	328.86	0.07	322.31	0.08	321.54	0.1	328.06	0.1	322.67	0.1	-49.12	-50.11	-49.29	34.756	0.004	-999.9	-999.9
PX89E	01/26/2004	195000	38012.82639	30.544671	197.588436	18.34	82	0.26	14.4	17.5	10.4	1017.2	378.22	0.1	0	370.79	0.13	0	372.09	0.13	0	18.13	18.08	0.01	328.49	0.16	322.01	0.17	321.3	0.17	327.73	0.18	322.42	0.17	-49.49	-50.49	-49.67	34.756	0.008	-999.9	-999.9
PX89E	01/26/2004	200000	38012.83333	30.542734	197.644849	18.4	82	0.24	14.3	17.6	10.2	1017.4	378.31	0.15	0	371	0.18	0	372.3	0.18	0	18.07	18.01	0.04	328.93	0.18	322.55	0.2	321.76	0.2	328.1	0.18	322.89	0.21	-49.24	-50.21	-49.41	34.75	0.009	-999.9	-999.9
PX89E	01/26/2004	201000	38012.84028	30.540411	197.70154	18.4	82	0.24	14.1	17.5	10.1	1017.6	378.09	0.15	0	370.97	0.16	0	372.27	0.17	0	17.81	17.75	0.16	328.8	0.46	322.58	0.38	321.79	0.38	327.97	0.46	322.92	0.38	-49.18	-50.12	-49.35	34.718	0.028	-999.9	-999.9
PX89E	01/26/2004	202000	38012.84722	30.538636	197.757451	18.4	82	0.24	13.9	17.3	10	1017.6	377.98	0.14	0	370.95	0.19	0	372.26	0.19	0	17.63	17.57	0.1	326.98	0.34	320.88	0.36	320.09	0.36	326.16	0.34	321.22	0.36	-50.86	-51.82	-51.04	34.612	0.021	-999.9	-999.9
PX89E	01/26/2004	203000	38012.85417	30.537513	197.813126	18.4	82	0.23	13.6	17.3	10.2	1017.6	377.92	0.1	0	370.68	0.13	0	371.98	0.14	0	18.11	18.05	0.17	328.09	0.87	321.78	0.79	321.06	0.85	327.33	0.93	322.19	0.85	-49.62	-50.59	-49.79	34.739	0.061	-999.9	-999.9
PX89E	01/26/2004	204000	38012.86111	30.53585	197.869219	18.4	82	0.22	14.2	17.5	10.5	1017.6	377.85	0.08	0	370.58	0.09	0	371.87	0.09	0	18.17	18.11	0.08	329.1	0.25	322.74	0.24	322.04	0.28	328.37	0.29	323.17	0.28	-48.54	-49.48	-48.7	34.794	0.013	-999.9	-999.9
PX89E	01/26/2004	205000	38012.86806	30.534006	197.925069	18.4	82	0.23	15.1	17.2	11.4	1017.4	377.88	0.11	0	370.57	0.12	0	371.86	0.12	0	18.09	18.03	0.05	329.01	0.33	322.62	0.31	321.83	0.31	328.18	0.33	322.96	0.31	-48.74	-49.7	-48.9	34.787	0.013	-999.9	-999.9
PX89E	01/26/2004	210000	38012.875	30.532268	197.980807	18.4	82	0.23	15.5	17.4	12.1	1017.3	377.89	0.1	0	370.55	0.12	0	371.84	0.12	0	18.06	18	0.09	328.66	0.13	322.25	0.14	321.51	0.15	327.88	0.15	322.63	0.15	-49.04	-50.01	-49.21	34.792	0.019	-999.9	-999.9
PX89E	01/26/2004	211000	38012.88194	30.530682	198.037082	18.4	82	0.24	15.3	17.5	11.9	1017.4	377.85	0.1	0	370.54	0.12	0	371.84	0.12	0	18.09	18.04	0.06	329.04	0.26	322.65	0.28	321.9	0.25	328.26	0.23	323.03	0.25	-48.64	-49.59	-48.81	34.798	0.02	-999.9	-999.9
PX89E	01/26/2004	212000	38012.88889	30.529064	198.093182	18.47	82	0.26	14.7	17.5	11.3	1017.6	377.87	0.11	0	370.62	0.12	0	371.92	0.12	0	18.08	18.02	0.03	329	0.26	322.67	0.24	321.89	0.24	328.18	0.25	323.01	0.24	-48.73	-49.69	-48.91	34.787	0.015	-999.9	-999.9
PX89E	01/26/2004	213000	38012.89583	30.527098	198.149039	18.52	82	0.29	14.2	17.3	10.4	1017.6	377.87	0.15	0	370.69	0.16	0	371.99	0.16	0	17.96	17.9	0.02	328.78	0.1	322.51	0.1	321.72	0.1	327.95	0.1	322.85	0.1	-48.97	-49.92	-49.14	34.718	0.012	-999.9	-999.9
PX89E	01/26/2004	214000	38012.90278	30.524642	198.2046	18.6	82	0.3	14.5	17.3	10.8	1017.5	377.79	0.1	0	370.59	0.12	0	371.9	0.12	0	17.92	17.86	0.01	328.51	0.11	322.23	0.12	321.44	0.12	327.68	0.11	322.57	0.12	-49.15	-50.11	-49.33	34.724	0.006	-999.9	-999.9
PX89E	01/26/2004	215000	38012.90972	30.52246	198.259872	18.6	82	0.31	14	17.2	10.3	1017.4	377.75	0.1	0	370.51	0.12	0	371.81	0.13	0	17.93	17.87	0.01	328.56	0.21	322.25	0.18	321.46	0.18	327.73	0.21	322.59	0.18	-49.05	-50.02	-49.22	34.728	0.007	-999.9	-999.9
PX89E	01/26/2004	220000	38012.91667	30.520412	198.314904	18.6	82	0.34	13.9	17.1	10.2	1017.2	377.69	0.1	0	370.37	0.11	0	371.67	0.11	0	17.95	17.89	0.01	329.33	0.14	322.92	0.13	322.13	0.13	328.49	0.14	323.26	0.13	-48.24	-49.2	-48.41	34.717	0.003	-999.9	-999.9
PX89E	01/26/2004	221000	38012.92361	30.51856	198.369828	18.68	82	0.42	14.1	17.1	10.5	1017.1	377.72	0.12	0	370.38	0.14	0	371.67	0.14	0	17.95	17.89	0.02	329.3	0.09	322.87	0.1	322.08	0.09	328.47	0.09	323.21	0.1	-48.3	-49.25	-48.46	34.73	0.008	-999.9	-999.9
PX89E	01/26/2004	222000	38012.93056	30.516759	198.424993	18.7	82	0.46	13.9	17.2	10.3	1017.1	377.73	0.07	0	370.31	0.1	0	371.61	0.1	0	18.06	18	0.07	329.35	0.26	322.86	0.24	322.07	0.24	328.52	0.26	323.2	0.24	-48.24	-49.21	-48.41	34.748	0.017	-999.9	-999.9
PX89E	01/26/2004	223000	38012.9375	30.515466	198.480298	18.82	82	0.45	14	17.2	10.3	1017	377.74	0.13	0	370.26	0.15	0	371.55	0.15	0	18.16	18.11	0.02	330.54	0.41	323.97	0.41	323.31	0.41	329.84	0.41	324.44	0.41	-46.95	-47.9	-47.11	34.75	0.01	-999.9	-999.9
PX89E	01/26/2004	224000	38012.94444	30.515183	198.535424	18.9	81	0.56	14.2	17.1	10.8	1017	377.77	0.12	0	370.29	0.14	0	371.58	0.14	0	18.12	18.06	0.03	330.81	0.2	324.23	0.21	323.48	0.16	330.02	0.15	324.62	0.16	-46.81	-47.75	-46.96	34.736	0.008	-999.9	-999.9
PX89E	01/26/2004	225000	38012.95139	30.514782	198.590533	19.02	81	0.61	13.8	17.3	10.5	1017.1	377.81	0.09	0	370.36	0.1	0	371.66	0.11	0	18.15	18.1	0.02	331.19	0.09	324.64	0.09	323.96	0.12	330.48	0.12	325.09	0.13	-46.4	-47.33	-46.57	34.74	0.013	-999.9	-999.9
PX89E	01/26/2004	230000	38012.95833	30.51431	198.646105	19.17	80	0.57	13.8	17.3	10.7	1017.1	377.87	0.1	0	370.39	0.11	0	371.68	0.11	0	18.21	18.16	0.04	331.08	0.49	324.5	0.5	323.84	0.5	330.38	0.48	324.97	0.5	-46.55	-47.49	-46.71	34.732	0.017	-999.9	-999.9
PX89E	01/26/2004	231000	38012.96528	30.514547	198.702199	19.36	80	0.59	14	17.6	10.8	1016.9	377.91	0.14	0	370.13	0.18	0	371.41	0.18	0	18.74	18.68	0.2	331.24	0.27	324.39	0.28	323.71	0.31	330.53	0.31	324.84	0.31	-46.42	-47.38	-46.57	34.865	0.06	-999.9	-999.9
PX89E	01/26/2004	232000	38012.97222	30.514436	198.759426	19.5	79	0.46	14.1	17.9	10.7	1016.7	377.94	0.13	0	370.03	0.14	0	371.31	0.14	0	18.84	18.79	0.07	331.88	0.22	324.9	0.21	324.22	0.18	331.16	0.19	325.35	0.18	-45.81	-46.78	-45.96	34.909	0.01	-999.9	-999.9
PX89E	01/26/2004	233000	38012.97917	30.513799	198.816396	19.46	78	0.46	13.7	17.6	10	1016.4	377.95	0.15	0	370.14	0.17	0	371.43	0.17	0	18.35	18.3	0.09	332.2	0.22	325.31	0.24	324.64	0.24	331.5	0.22	325.78	0.24	-45.5	-46.45	-45.65	34.764	0.047	-999.9	-999.9
PX89E	01/26/2004	234000	38012.98611	30.512756	198.872761	19.4	78	0.51	13.7	17.5	10.1	1016.3	377.95	0.13	0	370.16	0.14	0	371.45	0.14	0	18.26	18.21	0.01	331.89	0.21	325.02	0.21	324.36	0.21	331.19	0.21	325.5	0.21	-45.8	-46.76	-45.95	34.702	0.017	-999.9	-999.9
PX89E	01/26/2004	235000	38012.99306	30.511426	198.929011	19.4	78	0.44	14.5	17.5	10.7	1016.1	377.91	0.1	0	370.07	0.11	0	371.36	0.11	0	18.2	18.15	0.03	331.23	0.18	324.34	0.19	323.67	0.19	330.54	0.18	324.81	0.19	-46.4	-47.37	-46.55	34.69	0.008	-999.9	-999.9
PX89E	01/27/2004	0	38013	30.510602	198.985551	19.37	78	0.38	14.7	17.6	10.8	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.14	18.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.681	0.007	-999.9	-999.9
PX89E	01/27/2004	1000	38013.00694	30.510204	199.042027	19.3	78	0.34	14.2	17.4	10.4	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.24	18.19	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.72	0.026	-999.9	-999.9
PX89E	01/27/2004	2000	38013.01389	30.509556	199.097739	19.33	78	0.31	14.5	17.4	10.7	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.45	18.4	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.791	0.032	-999.9	-999.9
PX89E	01/27/2004	3000	38013.02083	30.508755	199.153794	19.34	79	0.27	14.8	17.5	11	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.05	19	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.94	0.066	-999.9	-999.9
PX89E	01/27/2004	4000	38013.02778	30.507991	199.210171	19.3	78	0.26	15.1	17.5	11.5	1016.4	378.04	0.12	0	369.71	0.12	0	370.98	0.12	0	19.43	19.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.055	0.005	-999.9	-999.9
PX89E	01/27/2004	5000	38013.03472	30.507434	199.266365	19.35	78	0.29	15.4	17.4	11.7	1016.3	378.06	0.13	0	369.84	0.19	0	371.11	0.19	0	19.13	19.08	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.975	0.065	-999.9	-999.9
PX89E	01/27/2004	10000	38013.04167	30.50684	199.322422	19.49	77	0.35	15.4	17.5	11.6	1016.3	378.08	0.16	0	369.51	0.16	0	370.78	0.16	0	19.8	19.76	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.11	0.013	-999.9	-999.9
PX89E	01/27/2004	11000	38013.04861	30.505479	199.378744	19.6	77	0.34	15.8	17.7	11.8	1016.3	378.07	0.13	0	369.52	0.14	0	370.78	0.14	0	19.78	19.74	0.05	333.76	0.24	326.19	0.24	325.66	0.24	333.2	0.24	326.78	0.24	-43.86	-44.87	-44	35.11	0.01	-999.9	-999.9
PX89E	01/27/2004	12000	38013.05556	30.504226	199.43585	19.62	77	0.34	15.8	17.8	11.9	1016.4	378.05	0.15	0	369.49	0.17	0	370.76	0.17	0	19.88	19.84	0.02	334.08	0.36	326.5	0.38	325.97	0.38	333.52	0.36	327.09	0.38	-43.52	-44.53	-43.67	35.115	0.011	-999.9	-999.9
PX89E	01/27/2004	13000	38013.0625	30.502607	199.493051	19.7	76	0.32	16	17.8	12.2	1016.4	378.01	0.16	0	369.48	0.18	0	370.74	0.18	0	19.84	19.8	0.01	334.8	0.17	327.22	0.16	326.69	0.16	334.24	0.17	327.81	0.16	-42.79	-43.77	-42.93	35.094	0.002	-999.9	-999.9
PX89E	01/27/2004	14000	38013.06944	30.500548	199.550181	19.62	75	0.28	16.4	17.8	12.5	1016.4	377.99	0.11	0	369.45	0.13	0	370.72	0.13	0	19.88	19.84	0.01	335.1	0.11	327.51	0.12	326.99	0.11	334.55	0.11	328.1	0.12	-42.46	-43.44	-42.62	35.105	0.003	-999.9	-999.9
PX89E	01/27/2004	15000	38013.07639	30.498174	199.607566	19.72	74	0.27	16.7	17.8	12.9	1016.4	378	0.13	0	369.46	0.15	0	370.72	0.15	0	19.88	19.84	0.01	334.92	0.06	327.33	0.08	326.81	0.08	334.36	0.06	327.93	0.08	-42.65	-43.64	-42.79	35.105	0.004	-999.9	-999.9
PX89E	01/27/2004	20000	38013.08333	30.494807	199.664344	19.78	75	0.27	16.6	17.6	12.9	1016.7	378	0.11	0	369.56	0.13	0	370.82	0.13	0	19.86	19.82	0.01	334.55	0.2	327.05	0.17	326.53	0.17	333.99	0.2	327.64	0.17	-43.03	-44.01	-43.18	35.101	0.005	-999.9	-999.9
PX89E	01/27/2004	21000	38013.09028	30.490943	199.72061	19.75	76	0.24	16.6	17.5	12.6	1016.9	377.98	0.11	0	369.6	0.11	0	370.86	0.11	0	19.87	19.83	0.01	333.8	0.67	326.38	0.66	325.86	0.66	333.24	0.67	326.97	0.67	-43.74	-44.74	-43.89	35.12	0.007	-999.9	-999.9
PX89E	01/27/2004	22000	38013.09722	30.487034	199.776238	19.67	77	0.26	16.5	17.3	12.9	1016.9	377.92	0.1	0	369.57	0.11	0	370.83	0.11	0	19.86	19.82	0.01	332.88	0.08	325.51	0.09	324.98	0.09	332.32	0.08	326.1	0.09	-44.59	-45.6	-44.73	35.124	0.002	-999.9	-999.9
PX89E	01/27/2004	23000	38013.10417	30.482149	199.831678	19.57	77	0.17	16.6	17.4	13	1017.2	377.93	0.1	0	369.7	0.11	0	370.96	0.11	0	19.86	19.82	0.01	332.58	0.12	325.32	0.13	324.79	0.13	332.03	0.12	325.9	0.13	-44.91	-45.9	-45.06	35.125	0.003	-999.9	-999.9
PX89E	01/27/2004	24000	38013.11111	30.477144	199.887638	19.4	78	0.12	16.1	17.5	12.7	1017.5	377.99	0.11	0	369.96	0.17	0	371.23	0.17	0	19.62	19.58	0.18	332.63	0.15	325.55	0.1	324.97	0.12	332.02	0.2	326.09	0.12	-44.99	-45.97	-45.14	35.076	0.035	-999.9	-999.9
PX89E	01/27/2004	25000	38013.11806	30.472613	199.943255	19.28	78	0.11	16.3	17.3	12.8	1017.7	378.02	0.12	0	370.17	0.13	0	371.45	0.13	0	19.42	19.37	0.02	331.39	0.39	324.49	0.37	323.83	0.37	330.7	0.39	324.95	0.37	-46.34	-47.32	-46.5	35.04	0.007	-999.9	-999.9
PX89E	01/27/2004	30000	38013.125	30.467966	199.998486	19.19	79	0.09	16.7	17.2	13.1	1017.8	378	0.08	0	370.24	0.1	0	371.52	0.1	0	19.34	19.29	0.04	331.34	0.1	324.52	0.13	323.86	0.13	330.64	0.1	324.98	0.13	-46.38	-47.36	-46.54	35.032	0.01	-999.9	-999.9
PX89E	01/27/2004	31000	38013.13194	30.463674	200.053635	19.2	79	0.08	16.3	17.2	12.6	1018	378.01	0.09	0	370.3	0.09	0	371.58	0.09	0	19.4	19.35	0.03	331.32	0.15	324.54	0.17	323.89	0.17	330.63	0.15	325	0.17	-46.41	-47.38	-46.58	35.048	0.004	-999.9	-999.9
PX89E	01/27/2004	32000	38013.13889	30.459301	200.108404	19.2	79	0.07	15.7	17.1	11.9	1018.2	378	0.1	0	370.32	0.12	0	371.6	0.12	0	19.5	19.45	0.05	331.44	0.21	324.69	0.21	324.12	0.23	330.84	0.23	325.24	0.23	-46.2	-47.16	-46.36	35.064	0.019	-999.9	-999.9
PX89E	01/27/2004	33000	38013.14583	30.455382	200.163036	19.2	79	0.06	15.3	17	11.5	1018.4	378.01	0.12	0	370.4	0.13	0	371.68	0.13	0	19.46	19.41	0.04	331.56	0.4	324.87	0.41	324.25	0.38	330.91	0.36	325.37	0.38	-46.15	-47.1	-46.31	35.065	0.016	-999.9	-999.9
PX89E	01/27/2004	34000	38013.15278	30.451071	200.217353	19.1	79	0.04	14.7	16.9	10.7	1018.6	377.99	0.1	0	370.44	0.14	0	371.72	0.14	0	19.48	19.44	0.04	331.23	0.28	324.6	0.31	324.04	0.35	330.64	0.32	325.15	0.35	-46.4	-47.35	-46.57	35.081	0.005	-999.9	-999.9
PX89E	01/27/2004	35000	38013.15972	30.447071	200.271356	18.96	79	0.02	14.4	16.9	10.3	1018.8	377.98	0.12	0	370.75	0.15	0	372.04	0.15	0	18.99	18.94	0.13	331.19	0.62	324.84	0.64	324.18	0.63	330.49	0.61	325.3	0.63	-46.57	-47.49	-46.74	34.934	0.073	-999.9	-999.9
PX89E	01/27/2004	40000	38013.16667	30.443028	200.325586	18.86	80	0.01	14.1	16.9	9.7	1018.6	377.98	0.17	0	370.69	0.18	0	371.97	0.18	0	19.01	18.96	0.11	329.64	0.25	323.26	0.26	322.61	0.26	328.96	0.25	323.73	0.26	-48.08	-49.02	-48.24	34.948	0.026	-999.9	-999.9
PX89E	01/27/2004	41000	38013.17361	30.438538	200.379708	18.71	80	0.01	14.4	16.9	10	1018.5	377.92	0.08	0	370.61	0.11	0	371.9	0.11	0	18.94	18.89	0.06	329.97	0.21	323.56	0.22	322.91	0.22	329.28	0.21	324.03	0.22	-47.7	-48.64	-47.87	34.924	0.028	-999.9	-999.9
PX89E	01/27/2004	42000	38013.18056	30.433821	200.433826	18.6	81	0.01	14.4	17	9.8	1018.4	377.94	0.08	0	370.54	0.1	0	371.83	0.1	0	19.07	19.02	0.02	329.93	0.14	323.45	0.14	322.8	0.14	329.24	0.14	323.91	0.14	-47.74	-48.7	-47.92	35.001	0.006	-999.9	-999.9
PX89E	01/27/2004	43000	38013.1875	30.429496	200.488428	18.52	81	0.01	14.3	17.1	9.5	1018.5	377.93	0.1	0	370.73	0.15	0	372.02	0.15	0	18.7	18.65	0.16	329.95	0.18	323.64	0.19	322.97	0.19	329.25	0.17	324.1	0.19	-47.76	-48.68	-47.92	34.893	0.06	-999.9	-999.9
PX89E	01/27/2004	44000	38013.19444	30.425614	200.542864	18.5	81	0.01	14.1	16.8	9.2	1018.5	377.93	0.08	0	370.72	0.13	0	372.01	0.13	0	18.75	18.7	0.06	329.88	0.39	323.57	0.4	322.82	0.42	329.1	0.4	323.94	0.42	-47.9	-48.83	-48.07	34.924	0.025	-999.9	-999.9
PX89E	01/27/2004	45000	38013.20139	30.421973	200.596866	18.52	81	0.01	14	17	8.8	1018.6	377.95	0.09	0	370.75	0.12	0	372.04	0.12	0	18.76	18.7	0.05	330.19	0.25	323.88	0.28	323.12	0.24	329.39	0.21	324.24	0.24	-47.63	-48.56	-47.8	34.933	0.021	-999.9	-999.9
PX89E	01/27/2004	50000	38013.20833	30.418181	200.651264	18.5	81	0.01	14	16.9	8.9	1018.8	377.99	0.1	0	370.92	0.13	0	372.21	0.13	0	18.62	18.57	0.09	330.05	0.34	323.86	0.33	323.17	0.32	329.33	0.33	324.3	0.32	-47.75	-48.66	-47.91	34.909	0.026	-999.9	-999.9
PX89E	01/27/2004	51000	38013.21528	30.41521	200.705169	18.5	81	0.01	14	16.7	8.9	1018.9	377.99	0.08	0	371.01	0.11	0	372.3	0.11	0	18.54	18.49	0.04	329.3	0.28	323.2	0.3	322.54	0.3	328.61	0.28	323.67	0.3	-48.47	-49.38	-48.63	34.877	0.011	-999.9	-999.9
PX89E	01/27/2004	52000	38013.22222	30.412559	200.758905	18.44	81	0.01	14.3	16.9	9.2	1018.8	377.99	0.08	0	370.95	0.1	0	372.24	0.1	0	18.58	18.53	0.01	329.3	0.1	323.15	0.11	322.49	0.11	328.61	0.1	323.62	0.11	-48.46	-49.38	-48.62	34.89	0.004	-999.9	-999.9
PX89E	01/27/2004	53000	38013.22917	30.409986	200.813116	18.39	81	0.01	14.5	16.8	9.4	1018.8	377.99	0.11	0	371.08	0.14	0	372.37	0.14	0	18.35	18.3	0.16	329.47	0.21	323.42	0.24	322.77	0.24	328.78	0.21	323.89	0.24	-48.31	-49.21	-48.48	34.83	0.048	-999.9	-999.9
PX89E	01/27/2004	54000	38013.23611	30.407492	200.866869	18.4	81	0.01	14.7	16.9	9.4	1018.8	377.99	0.1	0	370.95	0.12	0	372.24	0.12	0	18.6	18.55	0.05	329.55	0.27	323.39	0.26	322.74	0.26	328.86	0.27	323.86	0.26	-48.21	-49.13	-48.38	34.896	0.011	-999.9	-999.9
PX89E	01/27/2004	55000	38013.24306	30.404598	200.921361	18.42	81	0.01	15	17.1	9.4	1018.8	377.97	0.11	0	370.95	0.12	0	372.24	0.12	0	18.54	18.49	0.04	330	0.18	323.85	0.19	323.19	0.19	329.31	0.18	324.32	0.19	-47.76	-48.66	-47.92	34.883	0.008	-999.9	-999.9
PX89E	01/27/2004	60000	38013.25	30.401464	200.976209	18.33	82	0.01	15	17	9.6	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.49	18.44	0.01	329.3	0.07	323.17	0.1	322.51	0.1	328.61	0.07	323.63	0.1	-48.46	-49.34	-48.63	34.87	0.004	-999.9	-999.9
PX89E	01/27/2004	61000	38013.25694	30.398399	201.030506	18.17	82	0.01	15.2	16.9	10.3	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.46	18.41	0.03	329.77	0.34	323.66	0.34	323	0.34	329.08	0.34	324.13	0.34	-47.99	-48.86	-48.14	34.862	0.007	-999.9	-999.9
PX89E	01/27/2004	62000	38013.26389	30.396695	201.085052	18.1	82	0.01	15.1	17.1	10.2	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.49	18.44	0.01	329.57	0.2	323.46	0.19	322.8	0.19	328.88	0.2	323.93	0.19	-48.2	-49.04	-48.36	34.874	0.006	-999.9	-999.9
PX89E	01/27/2004	63000	38013.27083	30.394986	201.140237	18.04	83	0.01	15	17.2	10.3	1018.9	377.9	0.09	0	371.02	0.11	0	372.31	0.11	0	18.42	18.37	0.02	329.08	0.08	323.05	0.09	322.39	0.09	328.39	0.08	323.51	0.09	-48.63	-49.51	-48.8	34.861	0.01	-999.9	-999.9
PX89E	01/27/2004	64000	38013.27778	30.393149	201.195298	18	83	0.01	14.3	17.2	9.8	1019.2	377.91	0.09	0	371.16	0.11	0	372.46	0.12	0	18.32	18.27	0.04	328.84	0.42	322.94	0.38	322.28	0.38	328.15	0.42	323.41	0.38	-48.88	-49.76	-49.05	34.839	0.01	-999.9	-999.9
PX89E	01/27/2004	65000	38013.28472	30.391408	201.250793	18	83	0.01	14.5	17.3	9.9	1019.1	377.92	0.11	0	371.19	0.12	0	372.49	0.12	0	18.19	18.14	0.09	328.27	0.21	322.4	0.2	321.71	0.25	327.54	0.27	322.83	0.25	-49.48	-50.38	-49.66	34.813	0.016	-999.9	-999.9
PX89E	01/27/2004	70000	38013.29167	30.389648	201.306165	17.92	83	0.01	15.1	17.2	10.4	1018.9	377.94	0.11	0	371.34	0.15	0	372.64	0.15	0	17.79	17.73	0.12	328.62	0.45	322.86	0.49	322.07	0.49	327.8	0.45	323.2	0.49	-49.27	-50.14	-49.44	34.689	0.039	-999.9	-999.9
PX89E	01/27/2004	71000	38013.29861	30.388226	201.361561	17.9	83	0.01	15.1	17.2	10.2	1019	377.96	0.11	0	371.15	0.19	0	372.45	0.19	0	18.24	18.19	0.28	328.99	0.53	323.04	0.48	322.35	0.49	328.27	0.55	323.48	0.49	-48.8	-49.69	-48.97	34.796	0.084	-999.9	-999.9
PX89E	01/27/2004	72000	38013.30556	30.386443	201.416763	17.9	83	0.01	15.3	17.1	10.5	1018.9	377.98	0.15	0	371.03	0.18	0	372.33	0.17	0	18.47	18.42	0.06	329.1	0.27	323.03	0.28	322.37	0.28	328.41	0.27	323.5	0.28	-48.66	-49.57	-48.83	34.875	0.012	-999.9	-999.9
PX89E	01/27/2004	73000	38013.3125	30.384818	201.471842	17.9	83	0.01	15	17.2	10.3	1018.8	377.96	0.09	0	371.1	0.1	0	372.4	0.1	0	18.18	18.13	0.05	329.39	0.24	323.4	0.24	322.71	0.21	328.68	0.21	323.84	0.21	-48.39	-49.28	-48.56	34.788	0.021	-999.9	-999.9
PX89E	01/27/2004	74000	38013.31944	30.383469	201.527223	17.9	83	0.01	15	17.3	10.2	1018.8	378	0.12	0	371.22	0.14	0	372.52	0.14	0	18.1	18.04	0.08	331.31	0.53	325.34	0.52	324.59	0.55	330.52	0.57	325.73	0.55	-46.63	-47.48	-46.79	34.721	0.02	-999.9	-999.9
PX89E	01/27/2004	75000	38013.32639	30.382334	201.58301	17.9	83	0.01	15	17.4	10	1018.9	377.98	0.12	0	371.15	0.12	0	372.45	0.12	0	18.23	18.18	0.05	331.18	0.23	325.17	0.26	324.49	0.24	330.47	0.21	325.63	0.24	-46.66	-47.51	-46.82	34.753	0.011	-999.9	-999.9
PX89E	01/27/2004	80000	38013.33333	30.381721	201.638713	17.91	83	0.01	15.4	17.3	10.5	1018.7	377.99	0.11	0	371.14	0.12	0	372.45	0.12	0	18.11	18.05	0.04	331.72	0.82	325.69	0.8	324.92	0.78	330.92	0.8	326.06	0.78	-46.22	-47.07	-46.39	34.69	0.017	-999.9	-999.9
PX89E	01/27/2004	81000	38013.34028	30.381156	201.693941	18.03	83	0.01	15.7	17.1	10.8	1018.6	377.97	0.12	0	371.08	0.15	0	372.38	0.15	0	18.15	18.1	0.1	332.64	0.45	326.55	0.45	325.79	0.43	331.85	0.43	326.93	0.44	-45.29	-46.12	-45.45	34.684	0.026	-999.9	-999.9
PX89E	01/27/2004	82000	38013.34722	30.380307	201.748529	18.11	83	0.01	15.6	17	10.8	1018.6	378	0.12	0	370.97	0.13	0	372.26	0.13	0	18.43	18.38	0.07	332.42	0.24	326.22	0.24	325.56	0.24	331.73	0.24	326.69	0.24	-45.41	-46.27	-45.57	34.783	0.022	-999.9	-999.9
PX89E	01/27/2004	83000	38013.35417	30.379348	201.803635	18.2	83	0.01	15.8	17.2	10.9	1018.4	378.04	0.11	0	370.8	0.1	0	372.09	0.1	0	18.68	18.63	0.04	332.19	0.11	325.81	0.15	325.09	0.2	331.44	0.18	326.22	0.2	-45.71	-46.6	-45.87	34.874	0.015	-999.9	-999.9
PX89E	01/27/2004	84000	38013.36111	30.378493	201.858544	18.2	83	0.01	15.8	17	11.1	1018.5	378.06	0.09	0	370.91	0.11	0	372.2	0.11	0	18.64	18.59	0.02	330.98	0.51	324.7	0.49	324.04	0.49	330.29	0.51	325.16	0.49	-46.87	-47.77	-47.04	34.856	0.007	-999.9	-999.9
PX89E	01/27/2004	85000	38013.36806	30.377712	201.913029	18.2	83	0.01	16	16.9	11.4	1018.5	378.12	0.14	0	370.92	0.15	0	372.21	0.15	0	18.69	18.64	0.02	330.85	0.22	324.53	0.21	323.83	0.19	330.11	0.19	324.96	0.19	-47.09	-48.01	-47.25	34.875	0.005	-999.9	-999.9
PX89E	01/27/2004	90000	38013.375	30.376678	201.967144	18.18	83	0.01	16.5	16.8	12.1	1018.4	378.11	0.09	0	370.9	0.1	0	372.2	0.11	0	18.66	18.61	0.02	331.29	0.13	324.95	0.13	324.29	0.13	330.59	0.13	325.42	0.13	-46.61	-47.52	-46.78	34.867	0.004	-999.9	-999.9
PX89E	01/27/2004	91000	38013.38195	30.376112	202.021209	18.19	82	0.01	16.5	16.8	12.1	1018.4	378.13	0.12	0	370.95	0.13	0	372.24	0.13	0	18.59	18.54	0.06	330.95	0.32	324.65	0.31	323.98	0.31	330.25	0.31	325.11	0.31	-46.97	-47.88	-47.13	34.835	0.019	-999.9	-999.9
PX89E	01/27/2004	92000	38013.38889	30.375809	202.075246	18.2	82	0.01	16	16.9	11.5	1018.6	378.11	0.09	0	370.93	0.1	0	372.23	0.1	0	18.71	18.66	0.11	330.78	0.31	324.48	0.32	323.78	0.28	330.05	0.27	324.91	0.28	-47.15	-48.06	-47.32	34.865	0.036	-999.9	-999.9
PX89E	01/27/2004	93000	38013.39583	30.375596	202.129446	18.2	82	0.01	16	16.8	11.5	1018.6	378.16	0.08	0	370.95	0.11	0	372.24	0.11	0	18.81	18.75	0.07	330.2	0.87	323.89	0.87	323.15	0.84	329.42	0.83	324.27	0.84	-47.8	-48.74	-47.97	34.895	0.021	-999.9	-999.9
PX89E	01/27/2004	94000	38013.40278	30.375179	202.183386	18.21	81	0.01	15.8	16.8	11.2	1018.6	378.2	0.11	0	371.01	0.13	0	372.3	0.13	0	18.76	18.71	0.08	329.92	0.47	323.63	0.46	322.9	0.49	329.16	0.5	324.02	0.5	-48.11	-49.04	-48.28	34.868	0.026	-999.9	-999.9
PX89E	01/27/2004	95000	38013.40972	30.375505	202.237673	18.3	81	0.01	16	17	11.3	1018.6	378.17	0.09	0	371.08	0.14	0	372.37	0.14	0	18.57	18.52	0.13	330.16	0.74	323.95	0.75	323.25	0.77	329.43	0.75	324.38	0.77	-47.83	-48.74	-47.99	34.791	0.047	-999.9	-999.9
PX89E	01/27/2004	100000	38013.41667	30.376128	202.29242	18.39	81	0.01	16.2	17.1	11.3	1018.6	378.18	0.12	0	370.97	0.13	0	372.26	0.13	0	18.79	18.74	0.12	329.54	0.75	323.24	0.69	322.56	0.71	328.83	0.77	323.68	0.71	-48.41	-49.35	-48.58	34.865	0.038	-999.9	-999.9
PX89E	01/27/2004	101000	38013.42361	30.376459	202.347393	18.43	80	0.01	15.7	17.1	10.7	1018.9	378.16	0.09	0	370.97	0.11	0	372.25	0.11	0	18.97	18.92	0.06	330.89	0.34	324.57	0.32	323.92	0.32	330.2	0.33	325.04	0.32	-47.05	-47.96	-47.21	34.933	0.012	-999.9	-999.9
PX89E	01/27/2004	102000	38013.43056	30.376439	202.402392	18.48	80	0.01	15.4	17.2	10.2	1019.2	378.16	0.1	0	371.06	0.12	0	372.34	0.12	0	19.05	19	0.02	330.23	0.6	324.02	0.57	323.36	0.56	329.54	0.6	324.48	0.57	-47.7	-48.62	-47.86	34.954	0.005	-999.9	-999.9
PX89E	01/27/2004	103000	38013.4375	30.376339	202.457494	18.4	80	0.01	15.4	17.2	10.3	1019.5	378.17	0.1	0	371.18	0.12	0	372.47	0.12	0	19.05	19	0.02	329.26	0.26	323.15	0.25	322.5	0.25	328.58	0.26	323.62	0.25	-48.68	-49.59	-48.85	34.975	0.009	-999.9	-999.9
PX89E	01/27/2004	104000	38013.44445	30.375875	202.512742	18.3	80	0.01	15.2	17.3	10.4	1019.6	378.21	0.1	0	371.25	0.11	0	372.54	0.11	0	19.07	19.02	0.03	329.65	0.76	323.56	0.75	322.91	0.75	328.96	0.76	324.03	0.75	-48.34	-49.25	-48.51	34.96	0.006	-999.9	-999.9
PX89E	01/27/2004	105000	38013.45139	30.375684	202.56812	18.23	80	0.01	15.1	17.2	10.2	1019.7	378.22	0.1	0	371.35	0.11	0	372.64	0.11	0	18.98	18.93	0.02	329.67	0.45	323.66	0.42	323	0.42	328.98	0.44	324.12	0.42	-48.35	-49.24	-48.52	34.948	0.003	-999.9	-999.9
PX89E	01/27/2004	110000	38013.45833	30.375485	202.623514	18.2	79	0.01	15.1	17.4	10.1	1019.8	378.31	0.12	0	371.47	0.13	0	372.76	0.13	0	18.92	18.87	0.03	329.16	0.07	323.19	0.08	322.54	0.08	328.47	0.07	323.66	0.08	-48.93	-49.84	-49.1	34.936	0.008	-999.9	-999.9
PX89E	01/27/2004	111000	38013.46528	30.375234	202.679153	18.19	79	0.01	14.9	17.3	10	1019.7	378.31	0.13	0	371.48	0.13	0	372.77	0.13	0	18.89	18.84	0.02	329.4	0.49	323.44	0.49	322.78	0.49	328.71	0.49	323.9	0.49	-48.7	-49.6	-48.87	34.907	0.005	-999.9	-999.9
PX89E	01/27/2004	112000	38013.47222	30.375149	202.735024	18.14	78	0.01	14.8	17.6	9.9	1019.7	378.34	0.11	0	371.56	0.12	0	372.85	0.12	0	18.79	18.73	0.05	329.9	0.17	323.96	0.18	323.25	0.2	329.14	0.19	324.37	0.2	-48.31	-49.2	-48.48	34.888	0.012	-999.9	-999.9
PX89E	01/27/2004	113000	38013.47917	30.375031	202.79191	18.1	78	0.01	14.7	17.8	9.7	1019.8	378.34	0.13	0	371.6	0.12	0	372.89	0.12	0	18.77	18.71	0.05	330.2	0.23	324.29	0.25	323.54	0.2	329.41	0.17	324.67	0.2	-48.06	-48.93	-48.22	34.882	0.012	-999.9	-999.9
PX89E	01/27/2004	114000	38013.48611	30.374801	202.849456	18.1	77	0.01	14.9	17.9	10	1019.7	378.27	0.09	0	371.48	0.11	0	372.78	0.11	0	18.76	18.7	0.04	330.65	0.17	324.69	0.17	323.92	0.18	329.83	0.18	325.04	0.18	-47.56	-48.44	-47.74	34.876	0.005	-999.9	-999.9
PX89E	01/27/2004	115000	38013.49306	30.375003	202.906083	18.1	77	0.01	14.9	17.5	10	1019.7	378.23	0.09	0	371.41	0.13	0	372.7	0.13	0	18.83	18.78	0.03	329.57	0.6	323.6	0.63	322.91	0.6	328.84	0.57	324.03	0.6	-48.5	-49.39	-48.67	34.903	0.019	-999.9	-999.9
PX89E	01/27/2004	120000	38013.5	30.374939	202.962398	18.1	77	0.01	15.1	17.6	10.4	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.86	18.81	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.909	0.019	-999.9	-999.9
PX89E	01/27/2004	121000	38013.50695	30.374044	203.018879	18.1	77	0.01	15	17.5	10.1	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.97	18.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.957	0.005	-999.9	-999.9
PX89E	01/27/2004	122000	38013.51389	30.371536	203.075051	18.1	77	0.01	15.1	17.5	10.6	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.94	18.89	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.944	0.01	-999.9	-999.9
PX89E	01/27/2004	123000	38013.52083	30.369243	203.13119	18.09	77	0.01	15	17.4	10.4	1019	378.22	0.11	0	371.11	0.12	0	372.4	0.12	0	18.91	18.86	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.939	0.016	-999.9	-999.9
PX89E	01/27/2004	124000	38013.52778	30.366654	203.186566	18	78	0.01	15	17.2	10.7	1019	378.22	0.12	0	371.16	0.14	0	372.45	0.14	0	18.78	18.73	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.873	0.043	-999.9	-999.9
PX89E	01/27/2004	125000	38013.53472	30.363909	203.241812	18	78	0.01	15.2	17.2	11	1019	378.13	0.11	0	371.15	0.12	0	372.44	0.12	0	18.65	18.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.863	0.016	-999.9	-999.9
PX89E	01/27/2004	130000	38013.54167	30.361501	203.29713	18	78	0.01	15	17.3	10.7	1019.2	378.09	0.11	0	371.19	0.11	0	372.49	0.11	0	18.62	18.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.86	0.005	-999.9	-999.9
PX89E	01/27/2004	131000	38013.54861	30.358601	203.352722	18.08	77	0.01	14.8	17.4	10.3	1019.4	378.06	0.1	0	371.12	0.14	0	372.41	0.14	0	18.82	18.76	0.12	329.71	0.42	323.63	0.45	322.96	0.45	329	0.41	324.09	0.45	-48.16	-49.06	-48.32	34.926	0.041	-999.9	-999.9
PX89E	01/27/2004	132000	38013.55556	30.354286	203.408191	18.15	77	0.01	14.7	17.4	10	1019.4	378.04	0.09	0	371.06	0.11	0	372.35	0.11	0	18.93	18.88	0.01	329.35	0.14	323.25	0.16	322.6	0.16	328.66	0.14	323.72	0.16	-48.46	-49.38	-48.63	34.957	0.008	-999.9	-999.9
PX89E	01/27/2004	133000	38013.5625	30.349761	203.464208	18.2	77	0.01	14.4	17.5	9.4	1019.5	378.03	0.07	0	371.07	0.09	0	372.36	0.09	0	18.98	18.93	0.01	329.52	0.25	323.43	0.27	322.77	0.27	328.83	0.25	323.89	0.27	-48.3	-49.2	-48.47	34.95	0.005	-999.9	-999.9
PX89E	01/27/2004	134000	38013.56945	30.345037	203.520173	18.2	77	0.01	14	17.5	9.4	1019.4	378.01	0.07	0	371.02	0.09	0	372.31	0.09	0	19.01	18.96	0.06	329.36	0.26	323.25	0.27	322.59	0.27	328.67	0.26	323.71	0.28	-48.43	-49.34	-48.6	35.003	0.012	-999.9	-999.9
PX89E	01/27/2004	135000	38013.57639	30.340269	203.576301	18.2	77	0.01	13.5	17.6	9.3	1019.6	378.01	0.08	0	371.29	0.14	0	372.58	0.15	0	18.59	18.54	0.16	329.67	0.61	323.79	0.62	323.11	0.62	328.96	0.61	324.24	0.63	-48.18	-49.05	-48.34	34.873	0.055	-999.9	-999.9
PX89E	01/27/2004	140000	38013.58333	30.336043	203.632707	18.21	76	0.01	13.1	17.6	9.3	1019.6	378	0.08	0	371.14	0.1	0	372.43	0.1	0	18.91	18.86	0.03	329.78	0.62	323.77	0.61	323.11	0.61	329.09	0.62	324.23	0.61	-48.03	-48.91	-48.2	34.935	0.02	-999.9	-999.9
PX89E	01/27/2004	141000	38013.59028	30.331866	203.689014	18.3	75	0.01	12.8	17.6	8.9	1019.6	378	0.08	0	371.14	0.1	0	372.43	0.1	0	18.91	18.86	0.01	330.59	0.08	324.56	0.09	323.91	0.09	329.9	0.08	325.03	0.09	-47.23	-48.1	-47.4	34.908	0.002	-999.9	-999.9
PX89E	01/27/2004	142000	38013.59722	30.327506	203.744752	18.32	76	0.01	12.6	17.4	8.8	1019.6	378	0.08	0	371.1	0.1	0	372.39	0.1	0	18.93	18.88	0.01	330.64	0.13	324.6	0.12	323.94	0.12	329.95	0.13	325.06	0.12	-47.16	-48.05	-47.33	34.903	0.002	-999.9	-999.9
PX89E	01/27/2004	143000	38013.60417	30.322835	203.80028	18.34	76	0.01	13	17.3	9	1019.7	378.03	0.1	0	371.17	0.13	0	372.46	0.13	0	18.94	18.89	0.01	330.65	0.1	324.63	0.09	323.97	0.09	329.95	0.1	325.09	0.1	-47.2	-48.08	-47.37	34.906	0.002	-999.9	-999.9
PX89E	01/27/2004	144000	38013.61111	30.318058	203.855717	18.37	77	0.01	13.4	17.4	9.6	1019.6	378.03	0.09	0	371.14	0.1	0	372.43	0.1	0	18.94	18.89	0	330.67	0.13	324.62	0.12	323.96	0.12	329.98	0.13	325.09	0.12	-47.18	-48.05	-47.34	34.909	0.001	-999.9	-999.9
PX89E	01/27/2004	145000	38013.61806	30.313264	203.911596	18.38	77	0.01	13.6	17.6	9.4	1019.6	378.03	0.09	0	371.11	0.1	0	372.39	0.1	0	18.96	18.91	0.01	331.09	0.2	325	0.2	324.34	0.2	330.4	0.2	325.47	0.2	-46.77	-47.63	-46.92	34.913	0.004	-999.9	-999.9
PX89E	01/27/2004	150000	38013.625	30.308696	203.968108	18.4	77	0.01	13.1	17.7	8.7	1019.7	378	0.06	0	371.08	0.09	0	372.37	0.09	0	19.03	18.98	0.1	330.82	0.48	324.74	0.44	324.09	0.44	330.13	0.48	325.21	0.44	-46.99	-47.87	-47.16	34.931	0.019	-999.9	-999.9
PX89E	01/27/2004	151000	38013.63195	30.304056	204.024515	18.41	76	0.01	13.2	17.6	9.3	1019.5	377.99	0.09	0	370.83	0.12	0	372.11	0.12	0	19.42	19.37	0.06	331.28	0.22	324.98	0.22	324.32	0.22	330.59	0.22	325.44	0.22	-46.51	-47.4	-46.67	34.981	0.008	-999.9	-999.9
PX89E	01/27/2004	152000	38013.63889	30.299092	204.080733	18.52	76	0.01	12.9	17.6	8.7	1019.8	377.95	0.09	0	370.91	0.12	0	372.19	0.12	0	19.37	19.32	0.07	331.27	0.33	325.08	0.32	324.42	0.32	330.58	0.33	325.55	0.32	-46.49	-47.37	-46.64	34.959	0.018	-999.9	-999.9
PX89E	01/27/2004	153000	38013.64583	30.294217	204.137179	18.5	75	0.01	12.4	17.6	8.6	1019.9	377.94	0.06	0	370.97	0.08	0	372.25	0.08	0	19.35	19.3	0.02	330.76	0.09	324.64	0.11	323.98	0.11	330.07	0.09	325.1	0.11	-46.99	-47.87	-47.15	34.938	0.003	-999.9	-999.9
PX89E	01/27/2004	154000	38013.65278	30.289252	204.193566	18.56	75	0.01	12.2	17.6	8.1	1020.1	377.96	0.11	0	371.09	0.12	0	372.37	0.12	0	19.27	19.22	0.05	330.73	0.31	324.7	0.29	324.05	0.29	330.04	0.31	325.17	0.29	-47.04	-47.92	-47.2	34.947	0.017	-999.9	-999.9
PX89E	01/27/2004	155000	38013.65972	30.284044	204.249776	18.64	76	0.01	12	17.6	7.7	1020.2	377.9	0.09	0	371.09	0.12	0	372.38	0.12	0	19.22	19.17	0.08	330.56	0.43	324.59	0.4	323.93	0.4	329.87	0.43	325.06	0.4	-47.16	-48.03	-47.32	34.944	0.031	-999.9	-999.9
PX89E	01/27/2004	160000	38013.66667	30.278717	204.306615	18.52	77	0.01	12.1	17.9	7.4	1020.3	377.87	0.08	0	371.21	0.1	0	372.5	0.11	0	18.94	18.89	0.07	329.01	0.37	323.19	0.33	322.53	0.34	328.31	0.38	323.65	0.34	-48.68	-49.56	-48.85	34.853	0.007	-999.9	-999.9
PX89E	01/27/2004	161000	38013.67361	30.273281	204.363846	18.5	77	0.01	11.8	17.9	7.4	1020.4	377.86	0.08	0	371.3	0.1	0	372.59	0.1	0	18.81	18.76	0.04	328.54	0.34	322.82	0.34	322.12	0.31	327.8	0.31	323.24	0.31	-49.18	-50.06	-49.35	34.858	0.009	-999.9	-999.9
PX89E	01/27/2004	162000	38013.68056	30.267602	204.420794	18.5	78	0.01	11.8	17.9	7.5	1020.5	377.83	0.07	0	371.37	0.09	0	372.66	0.09	0	18.73	18.67	0.02	328.05	0.1	322.42	0.14	321.66	0.19	327.26	0.15	322.78	0.19	-49.71	-50.57	-49.88	34.866	0.005	-999.9	-999.9
PX89E	01/27/2004	163000	38013.6875	30.261926	204.477921	18.43	79	0.01	11.7	17.8	7.7	1020.7	377.81	0.08	0	371.44	0.1	0	372.74	0.1	0	18.65	18.6	0.02	327.94	0.14	322.39	0.15	321.74	0.15	327.25	0.15	322.86	0.15	-49.7	-50.56	-49.88	34.851	0.006	-999.9	-999.9
PX89E	01/27/2004	164000	38013.69444	30.256261	204.534622	18.41	79	0.01	11	17.8	7.2	1020.9	377.8	0.08	0	371.52	0.09	0	372.81	0.09	0	18.67	18.62	0.04	328.1	0.05	322.62	0.07	321.94	0.08	327.38	0.06	323.06	0.08	-49.58	-50.42	-49.75	34.846	0.007	-999.9	-999.9
PX89E	01/27/2004	165000	38013.70139	30.250824	204.591829	18.48	79	0.01	10.8	18.1	6.8	1021.1	377.81	0.09	0	371.48	0.1	0	372.77	0.1	0	18.93	18.88	0.08	328.33	0.24	322.81	0.23	322.15	0.23	327.64	0.24	323.27	0.23	-49.33	-50.17	-49.5	34.895	0.022	-999.9	-999.9
PX89E	01/27/2004	170000	38013.70833	30.245721	204.649548	18.5	78	0.01	10.9	18.1	6.7	1021.3	377.82	0.07	0	371.43	0.07	0	372.71	0.07	0	19.23	19.18	0.03	330.3	0.72	324.69	0.72	324.03	0.72	329.61	0.72	325.15	0.72	-47.4	-48.21	-47.56	34.976	0.007	-999.9	-999.9
PX89E	01/27/2004	171000	38013.71528	30.240613	204.707711	18.56	78	0.01	11	18.2	6.4	1021.5	377.82	0.07	0	371.47	0.14	0	372.75	0.15	0	19.28	19.23	0.01	330.83	0.06	325.25	0.06	324.59	0.06	330.14	0.06	325.71	0.06	-46.88	-47.68	-47.04	34.985	0.004	-999.9	-999.9
PX89E	01/27/2004	172000	38013.72222	30.23532	204.765698	18.56	78	0.02	12.1	18.2	7.8	1021	377.8	0.1	0	371.29	0.11	0	372.58	0.11	0	19.2	19.15	0.04	330.46	0.42	324.75	0.41	324.09	0.41	329.77	0.41	325.21	0.41	-47.2	-48.03	-47.37	34.982	0.009	-999.9	-999.9
PX89E	01/27/2004	173000	38013.72917	30.229674	204.823536	18.57	77	0.04	12.6	18.1	7.9	1021.3	377.85	0.1	0	371.52	0.14	0	372.81	0.14	0	19.07	19.02	0.07	329.87	0.16	324.32	0.13	323.66	0.13	329.18	0.16	324.79	0.13	-47.86	-48.67	-48.02	34.96	0.012	-999.9	-999.9
PX89E	01/27/2004	174000	38013.73611	30.223954	204.880845	18.71	78	0.05	13	17.9	8	1021	377.8	0.09	0	371.48	0.11	0	372.77	0.11	0	18.86	18.8	0.07	330.03	0.3	324.49	0.29	323.78	0.31	329.29	0.32	324.91	0.31	-47.7	-48.51	-47.86	34.91	0.019	-999.9	-999.9
PX89E	01/27/2004	175000	38013.74306	30.218434	204.937604	18.71	77	0.04	12.7	17.8	7.3	1021	377.81	0.13	0	371.4	0.15	0	372.69	0.15	0	18.99	18.94	0.06	330.1	0.29	324.49	0.29	323.83	0.29	329.41	0.29	324.96	0.3	-47.57	-48.4	-47.73	34.949	0.022	-999.9	-999.9
PX89E	01/27/2004	180000	38013.75	30.213668	204.994281	18.72	78	0.04	12.6	17.7	6.8	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.31	19.26	0.05	330.65	0.6	324.92	0.61	324.26	0.61	329.96	0.6	325.39	0.61	-47.14	-47.84	-47.3	34.985	0.012	-999.9	-999.9
PX89E	01/27/2004	181000	38013.75694	30.210373	205.050734	18.6	78	0.04	12.2	17.7	6.3	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.34	19.29	0.02	330.64	0.2	324.94	0.17	324.29	0.17	329.95	0.2	325.41	0.17	-47.1	-47.83	-47.27	34.991	0.01	-999.9	-999.9
PX89E	01/27/2004	182000	38013.76389	30.206932	205.108001	18.65	78	0.08	12.3	18	6.2	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.27	19.22	0.03	332.36	0.88	326.81	0.88	326.15	0.87	331.67	0.87	327.28	0.88	-45.24	-46.09	-45.4	34.986	0.004	-999.9	-999.9
PX89E	01/27/2004	183000	38013.77083	30.203384	205.165311	18.87	77	0.16	12.4	17.8	6.6	1021.6	377.75	0.11	0	371.39	0.12	0	372.67	0.12	0	19.29	19.24	0.04	330.91	0.85	325.34	0.87	324.68	0.87	330.22	0.85	325.8	0.88	-46.71	-47.53	-46.87	34.99	0.008	-999.9	-999.9
PX89E	01/27/2004	184000	38013.77778	30.199541	205.222111	19.09	77	0.17	12.3	17.8	6.7	1021.3	377.7	0.1	0	371.29	0.1	0	372.58	0.1	0	19.23	19.18	0.06	330.59	0.34	324.96	0.35	324.3	0.35	329.9	0.34	325.43	0.35	-46.99	-47.8	-47.15	34.97	0.013	-999.9	-999.9
PX89E	01/27/2004	185000	38013.78472	30.195563	205.278786	19.15	77	0.16	12.8	17.6	7	1021.3	377.68	0.09	0	371.28	0.1	0	372.57	0.1	0	19.23	19.18	0.03	330.79	0.59	325.16	0.57	324.5	0.57	330.09	0.59	325.62	0.57	-46.78	-47.59	-46.95	34.955	0.027	-999.9	-999.9
PX89E	01/27/2004	190000	38013.79167	30.191927	205.334818	19.2	77	0.15	13.2	17.5	7.5	1021.5	377.71	0.08	0	371.26	0.16	0	372.54	0.16	0	19.49	19.44	0.21	331.58	0.59	325.9	0.53	325.3	0.55	330.95	0.63	326.42	0.55	-45.96	-46.76	-46.12	34.927	0.067	-999.9	-999.9
PX89E	01/27/2004	191000	38013.79861	30.188218	205.390435	19.14	77	0.2	13.9	17.2	8.3	1021.5	377.68	0.1	0	371.08	0.11	0	372.36	0.11	0	19.76	19.72	0.07	332.82	0.16	326.99	0.19	326.46	0.19	332.27	0.16	327.59	0.19	-44.62	-45.41	-44.77	35.02	0.015	-999.9	-999.9
PX89E	01/27/2004	192000	38013.80556	30.184291	205.445168	19.18	77	0.25	13.8	17.1	7.9	1021.5	377.72	0.11	0	371.32	0.14	0	372.6	0.14	0	19.39	19.35	0.05	333.18	0.31	327.5	0.29	326.85	0.29	332.49	0.32	327.98	0.29	-44.47	-45.23	-44.62	34.885	0.023	-999.9	-999.9
PX89E	01/27/2004	193000	38013.8125	30.181104	205.500138	19.22	77	0.22	13.8	17.1	8.2	1021.6	377.82	0.09	0	371.36	0.11	0	372.64	0.11	0	19.57	19.53	0.13	332.91	0.38	327.2	0.4	326.64	0.38	332.32	0.36	327.77	0.38	-44.72	-45.5	-44.87	34.939	0.035	-999.9	-999.9
PX89E	01/27/2004	194000	38013.81944	30.178082	205.554903	19.35	78	0.24	13.6	17.1	8.3	1021.6	377.86	0.14	0	371.3	0.18	0	372.57	0.18	0	19.78	19.74	0.03	331.59	0.15	325.81	0.17	325.29	0.17	331.04	0.15	326.41	0.17	-46.01	-46.82	-46.16	34.954	0.001	-999.9	-999.9
PX89E	01/27/2004	195000	38013.82639	30.174719	205.609517	19.4	78	0.34	13.6	17.2	8.7	1021.7	377.74	0.12	0	371.17	0.13	0	372.44	0.13	0	19.85	19.81	0.02	331.77	0.22	325.98	0.22	325.45	0.22	331.22	0.22	326.57	0.22	-45.72	-46.52	-45.87	34.961	0.003	-999.9	-999.9
PX89E	01/27/2004	200000	38013.83333	30.172143	205.664755	19.52	78	0.31	13.7	17.3	8.5	1021.7	377.68	0.08	0	371.09	0.11	0	372.37	0.11	0	19.86	19.82	0.02	332.21	0.25	326.4	0.26	325.87	0.26	331.66	0.25	326.99	0.26	-45.22	-46.02	-45.38	34.99	0.017	-999.9	-999.9
PX89E	01/27/2004	201000	38013.84028	30.171921	205.720358	19.53	78	0.33	13.3	17.4	8	1021.8	377.65	0.08	0	371.34	0.12	0	372.62	0.12	0	19.4	19.35	0.15	333.46	0.67	327.87	0.72	327.23	0.69	332.79	0.63	328.37	0.69	-44.11	-44.86	-44.25	34.855	0.051	-999.9	-999.9
PX89E	01/27/2004	202000	38013.84722	30.171822	205.775673	19.45	79	0.35	12.7	17.2	7.9	1021.9	377.68	0.1	0	371.55	0.12	0	372.84	0.12	0	19.12	19.07	0.03	336.56	0.78	331.07	0.77	330.4	0.77	335.85	0.78	331.55	0.77	-41.15	-41.83	-41.29	34.842	0.025	-999.9	-999.9
PX89E	01/27/2004	203000	38013.85417	30.171802	205.831069	19.44	78	0.48	13	17.3	8	1021.9	377.69	0.07	0	371.58	0.1	0	372.87	0.1	0	19.1	19.05	0.04	337.81	0.25	332.33	0.26	331.66	0.26	337.11	0.25	332.81	0.26	-39.92	-40.58	-40.06	34.842	0.01	-999.9	-999.9
PX89E	01/27/2004	204000	38013.86111	30.172133	205.886601	19.5	78	0.53	12.5	17.4	7.3	1021.9	377.75	0.15	0	371.66	0.17	0	372.96	0.17	0	19.02	18.97	0.01	339.79	0.79	334.29	0.77	333.62	0.76	339.08	0.79	334.78	0.77	-38.04	-38.67	-38.18	34.912	0.014	-999.9	-999.9
PX89E	01/27/2004	205000	38013.86806	30.172782	205.942739	19.5	77	0.57	11.5	17.7	6.3	1022	377.72	0.11	0	371.7	0.12	0	372.99	0.12	0	19.01	18.96	0.04	340.98	0.23	335.52	0.25	334.84	0.25	340.26	0.23	336	0.25	-36.86	-37.46	-36.99	34.918	0.003	-999.9	-999.9
PX89E	01/27/2004	210000	38013.875	30.172388	205.999323	19.51	77	0.58	10.6	17.6	5.6	1022.1	377.72	0.08	0	371.79	0.1	0	373.09	0.1	0	18.86	18.81	0.02	339.91	0.77	334.55	0.75	333.88	0.75	339.2	0.77	335.04	0.75	-37.91	-38.52	-38.05	34.925	0.005	-999.9	-999.9
PX89E	01/27/2004	211000	38013.88194	30.170087	206.055261	19.6	77	0.61	10.3	17.4	5.4	1022	377.75	0.13	0	371.77	0.14	0	373.07	0.14	0	18.89	18.84	0.02	338.98	0.2	333.6	0.19	332.93	0.19	338.28	0.2	334.09	0.19	-38.84	-39.47	-38.98	34.93	0.006	-999.9	-999.9
PX89E	01/27/2004	212000	38013.88889	30.167544	206.110968	19.6	77	0.59	10.9	17.4	6	1022	377.76	0.1	0	371.77	0.11	0	373.06	0.11	0	18.88	18.83	0.06	339.08	0.27	333.68	0.25	332.97	0.29	338.34	0.31	334.13	0.29	-38.8	-39.42	-38.93	34.907	0.029	-999.9	-999.9
PX89E	01/27/2004	213000	38013.89583	30.164833	206.165919	19.5	77	0.57	10.7	17	6.3	1021.9	377.78	0.12	0	371.69	0.13	0	372.99	0.13	0	19.01	18.96	0.1	337.54	0.59	332.08	0.63	331.41	0.63	336.84	0.59	332.56	0.63	-40.28	-40.94	-40.43	34.937	0.033	-999.9	-999.9
PX89E	01/27/2004	214000	38013.90278	30.162119	206.220411	19.58	77	0.6	10.3	17.1	4.7	1021.8	377.85	0.17	0	371.65	0.16	0	372.94	0.16	0	19.17	19.12	0.01	337.02	0.17	331.46	0.17	330.79	0.17	336.31	0.17	331.94	0.17	-40.86	-41.54	-41	34.98	0.006	-999.9	-999.9
PX89E	01/27/2004	215000	38013.90972	30.159333	206.275371	19.55	77	0.65	11	17.2	5	1021.7	377.83	0.1	0	371.58	0.11	0	372.87	0.11	0	19.22	19.17	0.03	337.07	0.32	331.47	0.31	330.8	0.31	336.36	0.32	331.95	0.31	-40.78	-41.47	-40.92	34.983	0.006	-999.9	-999.9
PX89E	01/27/2004	220000	38013.91667	30.156447	206.330522	19.57	78	0.64	10.7	17.4	4.7	1022	377.79	0.08	0	371.61	0.09	0	372.9	0.09	0	19.27	19.22	0.03	337.18	0.33	331.64	0.33	330.97	0.33	336.48	0.33	332.12	0.33	-40.64	-41.31	-40.78	34.981	0.006	-999.9	-999.9
PX89E	01/27/2004	221000	38013.92361	30.15357	206.386656	19.61	78	0.61	10.2	17.6	4.8	1022.1	377.83	0.08	0	371.7	0.09	0	372.99	0.09	0	19.24	19.19	0.03	337.15	0.46	331.66	0.44	330.99	0.44	336.45	0.46	332.14	0.44	-40.71	-41.38	-40.85	34.974	0.009	-999.9	-999.9
PX89E	01/27/2004	222000	38013.93056	30.150511	206.442819	19.77	78	0.44	10.5	17.5	6.4	1022.1	377.93	0.12	0	371.81	0.13	0	373.1	0.13	0	19.27	19.22	0.04	337.63	0.43	332.15	0.44	331.47	0.44	336.93	0.43	332.62	0.44	-40.34	-41	-40.48	34.966	0.009	-999.9	-999.9
PX89E	01/27/2004	223000	38013.9375	30.147908	206.498128	19.85	78	0.28	10.4	17.2	5.9	1022.2	377.9	0.07	0	371.8	0.09	0	373.09	0.09	0	19.29	19.24	0.04	337.74	0.4	332.27	0.4	331.6	0.39	337.04	0.4	332.75	0.4	-40.2	-40.86	-40.34	34.957	0.01	-999.9	-999.9
PX89E	01/27/2004	224000	38013.94444	30.145364	206.553154	19.8	78	0.33	10.3	17.2	6	1022.2	377.9	0.1	0	371.78	0.12	0	373.07	0.12	0	19.34	19.29	0.04	336.93	0.19	331.45	0.2	330.78	0.2	336.23	0.19	331.93	0.2	-41	-41.67	-41.14	34.949	0.006	-999.9	-999.9
PX89E	01/27/2004	225000	38013.95139	30.142705	206.607751	19.8	79	0.29	9.1	17.1	4.4	1022.1	377.87	0.09	0	371.68	0.11	0	372.97	0.11	0	19.4	19.35	0.03	337.77	0.43	332.22	0.42	331.55	0.42	337.07	0.43	332.7	0.42	-40.13	-40.8	-40.27	34.949	0.005	-999.9	-999.9
PX89E	01/27/2004	230000	38013.95833	30.139981	206.663209	19.8	79	0.34	9.2	17.4	4.2	1021.9	377.82	0.08	0	371.58	0.09	0	372.87	0.09	0	19.36	19.31	0.03	337.62	0.33	332.03	0.34	331.36	0.34	336.91	0.33	332.5	0.34	-40.22	-40.91	-40.37	34.97	0.013	-999.9	-999.9
PX89E	01/27/2004	231000	38013.96528	30.137069	206.718783	19.86	79	0.4	9.3	17.4	4.7	1022	377.8	0.08	0	371.65	0.11	0	372.94	0.11	0	19.19	19.14	0.07	338.13	0.85	332.61	0.87	331.93	0.87	337.42	0.85	333.09	0.87	-39.72	-40.38	-39.85	34.937	0.015	-999.9	-999.9
PX89E	01/27/2004	232000	38013.97222	30.134971	206.774488	19.97	80	0.37	9.3	17.5	5.1	1022	377.85	0.1	0	371.76	0.1	0	373.05	0.1	0	19.1	19.05	0.01	337.5	0.23	332.04	0.23	331.37	0.23	336.8	0.23	332.52	0.23	-40.39	-41.05	-40.53	34.915	0.006	-999.9	-999.9
PX89E	01/27/2004	233000	38013.97917	30.133215	206.830499	20	80	0.32	9.1	17.5	5.2	1021.9	377.94	0.09	0	371.82	0.13	0	373.11	0.13	0	19.12	19.07	0.04	337.31	0.61	331.82	0.62	331.15	0.62	336.6	0.61	332.3	0.62	-40.67	-41.34	-40.81	34.934	0.015	-999.9	-999.9
PX89E	01/27/2004	234000	38013.98611	30.131505	206.886765	20.04	80	0.33	9.1	17.7	4.8	1022	378.02	0.1	0	371.9	0.11	0	373.19	0.11	0	19.2	19.15	0.08	338.99	0.98	333.48	0.99	332.81	0.99	338.28	0.98	333.96	1	-39.09	-39.74	-39.23	34.905	0.011	-999.9	-999.9
PX89E	01/27/2004	235000	38013.99306	30.129904	206.943343	20.11	80	0.3	9.4	17.7	5.1	1022.1	378.09	0.08	0	371.81	0.09	0	373.09	0.09	0	19.56	19.51	0.1	338.32	0.45	332.67	0.42	332.11	0.46	337.72	0.49	333.25	0.46	-39.7	-40.37	-39.84	34.941	0.024	-999.9	-999.9
PX89E	01/28/2004	0	38014	30.128158	207.000144	20.2	80	0.25	9.6	17.7	5.1	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.72	19.68	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.975	0.006	-999.9	-999.9
PX89E	01/28/2004	1000	38014.00695	30.125685	207.05699	20.2	80	0.25	9.5	17.8	5.3	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.79	19.75	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.974	0.017	-999.9	-999.9
PX89E	01/28/2004	2000	38014.01389	30.118826	207.113755	20.2	80	0.22	9.4	18	5	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.82	19.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.976	0.007	-999.9	-999.9
PX89E	01/28/2004	3000	38014.02083	30.109877	207.169806	20.2	80	0.23	9.6	17.7	4.9	1022.2	378.39	0.1	0	372.02	0.12	0	373.3	0.12	0	19.81	19.77	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.968	0.015	-999.9	-999.9
PX89E	01/28/2004	4000	38014.02778	30.098833	207.225859	20.28	80	0.3	8.8	18.1	3.9	1022.2	378.38	0.07	0	371.94	0.08	0	373.21	0.08	0	19.95	19.91	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.957	0.013	-999.9	-999.9
PX89E	01/28/2004	5000	38014.03472	30.091547	207.282981	20.3	80	0.18	7.5	18.1	3.1	1022.2	378.37	0.07	0	371.9	0.08	0	373.18	0.08	0	20	19.96	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.959	0.015	-999.9	-999.9
PX89E	01/28/2004	10000	38014.04167	30.090987	207.340635	20.3	80	0.16	7.1	18	3	1022.4	378.43	0.08	0	372	0.09	0	373.28	0.09	0	20.02	19.98	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.993	0.015	-999.9	-999.9
PX89E	01/28/2004	11000	38014.04861	30.091213	207.39789	20.3	80	0.16	7.9	17.8	3	1022.4	378.48	0.06	0	372.03	0.09	0	373.31	0.09	0	20.06	20.02	0.03	339.94	0.48	334.14	0.45	333.6	0.45	339.38	0.48	334.75	0.45	-38.43	-39.1	-38.56	35.056	0.007	-999.9	-999.9
PX89E	01/28/2004	12000	38014.05556	30.091276	207.454709	20.33	80	0.22	8.4	17.8	3.2	1022.4	378.52	0.07	0	372.11	0.08	0	373.39	0.08	0	20.03	19.99	0.02	338.97	0.36	333.22	0.35	332.69	0.35	338.41	0.36	333.83	0.35	-39.42	-40.11	-39.56	35.062	0.007	-999.9	-999.9
PX89E	01/28/2004	13000	38014.0625	30.091597	207.512136	20.31	80	0.28	8.9	18	3.5	1022.5	378.58	0.08	0	372.24	0.11	0	373.52	0.11	0	19.92	19.88	0.05	339.55	0.53	333.85	0.55	333.31	0.55	338.99	0.53	334.46	0.55	-38.93	-39.59	-39.06	35.046	0.01	-999.9	-999.9
PX89E	01/28/2004	14000	38014.06945	30.09202	207.569226	20.35	80	0.15	9	17.6	3.6	1022.6	378.61	0.07	0	372.34	0.09	0	373.62	0.09	0	19.87	19.83	0.02	338.91	0.3	333.27	0.29	332.73	0.29	338.34	0.3	333.88	0.29	-39.61	-40.27	-39.74	35.038	0.01	-999.9	-999.9
PX89E	01/28/2004	15000	38014.07639	30.092007	207.625411	20.32	80	0.29	9.8	17.5	4.5	1022.5	378.69	0.09	0	372.44	0.11	0	373.73	0.11	0	19.77	19.73	0.04	339.89	0.73	334.26	0.72	333.72	0.72	339.32	0.73	334.87	0.73	-38.72	-39.37	-38.86	35.029	0.009	-999.9	-999.9
PX89E	01/28/2004	20000	38014.08333	30.090116	207.681378	20.3	80	0.22	10.2	17.4	4.9	1022.5	378.62	0.07	0	372.45	0.16	0	373.74	0.17	0	19.59	19.55	0.24	340.05	0.33	334.49	0.41	333.92	0.37	339.45	0.3	335.08	0.38	-38.53	-39.17	-38.66	35	0.035	-999.9	-999.9
PX89E	01/28/2004	21000	38014.09028	30.089572	207.736901	20.23	80	0.22	10.6	17.3	4.8	1022.4	378.65	0.07	0	372.74	0.09	0	374.03	0.09	0	19.03	18.98	0.08	340.73	0.95	335.39	0.95	334.71	0.94	340.02	0.95	335.87	0.95	-38.03	-38.63	-38.16	34.863	0.026	-999.9	-999.9
PX89E	01/28/2004	22000	38014.09722	30.088982	207.791806	20	81	0.07	11.2	17	5	1022.3	378.67	0.06	0	372.76	0.1	0	374.06	0.1	0	18.94	18.89	0.06	340.93	0.54	335.59	0.55	334.91	0.55	340.22	0.54	336.07	0.55	-37.85	-38.45	-37.99	34.852	0.017	-999.9	-999.9
PX89E	01/28/2004	23000	38014.10417	30.088418	207.845887	19.9	81	0.14	11.7	16.9	5.9	1022.4	378.71	0.07	0	372.85	0.08	0	374.15	0.08	0	18.88	18.83	0.04	340.06	0.42	334.77	0.41	334.09	0.41	339.35	0.41	335.26	0.41	-38.76	-39.36	-38.89	34.856	0.014	-999.9	-999.9
PX89E	01/28/2004	24000	38014.11111	30.087928	207.900381	19.9	81	0.11	11.2	17	5.6	1022.4	378.76	0.11	0	372.9	0.12	0	374.2	0.13	0	18.93	18.88	0.06	340.3	0.83	335.01	0.82	334.33	0.81	339.59	0.83	335.5	0.82	-38.57	-39.17	-38.7	34.873	0.018	-999.9	-999.9
PX89E	01/28/2004	25000	38014.11806	30.087608	207.955075	19.83	81	0.07	11	17.2	5.4	1022.6	378.7	0.05	0	372.86	0.08	0	374.16	0.08	0	19.05	19	0.03	340.81	0.9	335.53	0.9	334.85	0.89	340.1	0.9	336.01	0.9	-38.01	-38.6	-38.15	34.9	0.011	-999.9	-999.9
PX89E	01/28/2004	30000	38014.125	30.087161	208.009542	19.76	82	0.03	10.5	16.9	4.9	1022.8	378.69	0.07	0	372.92	0.09	0	374.22	0.09	0	18.98	18.93	0.05	340.57	0.76	335.36	0.75	334.68	0.75	339.86	0.76	335.85	0.75	-38.24	-38.83	-38.37	34.902	0.016	-999.9	-999.9
PX89E	01/28/2004	31000	38014.13195	30.086554	208.063856	19.7	82	0.01	9.3	17.1	3.1	1022.9	378.7	0.09	0	372.99	0.1	0	374.29	0.1	0	18.97	18.92	0.04	339.79	0.91	334.64	0.89	333.96	0.89	339.08	0.91	335.12	0.89	-39.03	-39.62	-39.17	34.901	0.011	-999.9	-999.9
PX89E	01/28/2004	32000	38014.13889	30.085804	208.118754	19.7	82	0.01	8.2	17.2	1.7	1023	378.66	0.08	0	373	0.1	0	374.3	0.1	0	18.98	18.93	0.03	339.95	0.35	334.85	0.36	334.17	0.36	339.24	0.35	335.34	0.36	-38.83	-39.42	-38.96	34.902	0.011	-999.9	-999.9
PX89E	01/28/2004	33000	38014.14583	30.085006	208.173926	19.68	82	0.01	10.9	17.3	4.7	1023	378.72	0.08	0	372.97	0.1	0	374.26	0.09	0	19.12	19.07	0.06	341.32	1.08	336.12	1.05	335.44	1.05	340.61	1.08	336.61	1.06	-37.53	-38.11	-37.65	34.9	0.011	-999.9	-999.9
PX89E	01/28/2004	34000	38014.15278	30.084429	208.229223	19.6	83	0.01	11.5	17.2	5.4	1022.9	378.76	0.09	0	372.97	0.09	0	374.26	0.09	0	19.17	19.12	0.05	342.59	0.28	337.33	0.26	336.65	0.26	341.88	0.28	337.82	0.26	-36.32	-36.88	-36.44	34.904	0.012	-999.9	-999.9
PX89E	01/28/2004	35000	38014.15972	30.083771	208.284167	19.6	83	0.01	11.6	17.1	5.2	1023.1	378.75	0.07	0	373.07	0.1	0	374.37	0.1	0	19.03	18.98	0.07	340.58	0.9	335.45	0.86	334.78	0.86	339.87	0.9	335.94	0.86	-38.29	-38.88	-38.43	34.9	0.012	-999.9	-999.9
PX89E	01/28/2004	40000	38014.16667	30.083135	208.338824	19.6	83	0.01	12	17	5.5	1023.1	378.78	0.09	0	373.13	0.1	0	374.43	0.1	0	18.99	18.94	0.05	338.73	0.67	333.66	0.65	332.98	0.65	338.02	0.67	334.14	0.65	-40.15	-40.76	-40.29	34.883	0.012	-999.9	-999.9
PX89E	01/28/2004	41000	38014.17361	30.082461	208.393078	19.58	83	0.01	12.3	16.8	5.9	1023	378.77	0.09	0	373.13	0.11	0	374.43	0.11	0	18.94	18.89	0.03	338.02	0.25	332.96	0.24	332.29	0.24	337.31	0.25	333.45	0.24	-40.84	-41.46	-40.98	34.884	0.012	-999.9	-999.9
PX89E	01/28/2004	42000	38014.18056	30.081759	208.446669	19.49	83	0.01	12.8	16.6	6.7	1023.2	378.74	0.07	0	373.09	0.1	0	374.38	0.11	0	19.09	19.04	0.11	338.56	1.67	333.49	1.62	332.81	1.62	337.86	1.67	333.97	1.62	-40.28	-40.88	-40.41	34.913	0.017	-999.9	-999.9
PX89E	01/28/2004	43000	38014.1875	30.081195	208.500266	19.46	83	0.01	13.3	16.7	8.4	1023.3	378.79	0.1	0	373.16	0.11	0	374.46	0.12	0	19.11	19.06	0.04	339.75	0.76	334.67	0.72	334	0.72	339.04	0.76	335.16	0.72	-39.16	-39.75	-39.3	34.938	0.006	-999.9	-999.9
PX89E	01/28/2004	44000	38014.19445	30.080913	208.553675	19.55	83	0.01	13.3	16.7	7.4	1023.5	378.78	0.08	0	373.18	0.11	0	374.48	0.12	0	19.21	19.16	0.15	339.91	0.43	334.86	0.43	334.21	0.44	339.22	0.45	335.37	0.44	-38.97	-39.56	-39.11	34.929	0.025	-999.9	-999.9
PX89E	01/28/2004	45000	38014.20139	30.081067	208.606701	19.69	83	0.01	13.7	16.5	7.7	1023.7	378.83	0.12	0	372.99	0.15	0	374.28	0.15	0	19.8	19.76	0.19	339.36	0.67	334.11	0.72	333.57	0.71	338.8	0.66	334.72	0.72	-39.42	-40.03	-39.56	35.041	0.033	-999.9	-999.9
PX89E	01/28/2004	50000	38014.20833	30.080941	208.659895	19.7	83	0.01	14.1	16.7	7.6	1023.8	378.79	0.07	0	372.78	0.09	0	374.06	0.09	0	20.2	20.17	0.03	339.65	0.38	334.25	0.36	333.84	0.38	339.21	0.4	334.98	0.38	-38.94	-39.58	-39.08	35.107	0.006	-999.9	-999.9
PX89E	01/28/2004	51000	38014.21528	30.079525	208.713254	19.61	83	0.01	14.2	16.6	7.9	1023.9	378.8	0.08	0	372.86	0.09	0	374.14	0.09	0	20.15	20.12	0.01	338.56	0.15	333.23	0.15	332.76	0.13	338.07	0.13	333.91	0.13	-40.1	-40.73	-40.23	35.107	0.002	-999.9	-999.9
PX89E	01/28/2004	52000	38014.22222	30.07789	208.766157	19.6	83	0.01	13.6	16.5	8.1	1024	378.82	0.07	0	372.93	0.11	0	374.22	0.11	0	20.11	20.07	0.02	338.05	0.44	332.78	0.42	332.25	0.42	337.48	0.44	333.39	0.42	-40.68	-41.34	-40.83	35.107	0.002	-999.9	-999.9
PX89E	01/28/2004	53000	38014.22917	30.076187	208.818416	19.6	83	0.01	13.1	16.3	7.9	1024.1	378.85	0.07	0	373.04	0.09	0	374.32	0.1	0	20.09	20.05	0	337.24	0.12	332.05	0.11	331.52	0.11	336.68	0.12	332.66	0.11	-41.52	-42.17	-41.66	35.108	0.002	-999.9	-999.9
PX89E	01/28/2004	54000	38014.23611	30.074751	208.87099	19.6	83	0.01	13.4	16.6	7.7	1024.2	378.83	0.06	0	373.06	0.08	0	374.34	0.08	0	20.07	20.03	0.01	337.21	0.04	332.06	0.05	331.52	0.04	336.65	0.04	332.66	0.05	-41.54	-42.18	-41.68	35.104	0.003	-999.9	-999.9
PX89E	01/28/2004	55000	38014.24306	30.073302	208.924614	19.64	83	0.01	14.1	16.9	7.6	1024.3	378.86	0.09	0	373.12	0.1	0	374.4	0.1	0	20.09	20.05	0.02	336.87	0.11	331.75	0.11	331.22	0.1	336.31	0.11	332.36	0.1	-41.9	-42.55	-42.04	35.105	0.001	-999.9	-999.9
PX89E	01/28/2004	60000	38014.25	30.071111	208.978653	19.7	83	0.01	14.5	16.8	7.9	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.18	20.14	0.03	337.67	0.22	332.53	0.22	332.11	0.25	337.23	0.26	333.26	0.25	-41.01	-41.62	-41.14	35.117	0.006	-999.9	-999.9
PX89E	01/28/2004	61000	38014.25694	30.066988	209.032295	19.7	83	0.01	15	16.9	8.5	1024.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.19	20.16	0.03	338.23	0.34	333.09	0.33	332.69	0.33	337.8	0.34	333.83	0.33	-40.43	-41.04	-40.57	35.135	0.004	-999.9	-999.9
PX89E	01/28/2004	62000	38014.26389	30.062548	209.086191	19.61	83	0.01	14.9	16.8	9	1024.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.17	20.13	0.04	338.27	0.41	333.14	0.41	332.7	0.41	337.81	0.42	333.84	0.42	-40.42	-41.01	-40.56	35.112	0.028	-999.9	-999.9
PX89E	01/28/2004	63000	38014.27083	30.057102	209.139351	19.65	83	0.01	14.4	16.6	8.6	1024.5	378.81	0.08	0	373.12	0.1	0	374.4	0.1	0	20.13	20.09	0.03	338.27	0.27	333.17	0.28	332.67	0.23	337.75	0.22	333.81	0.23	-40.45	-41.06	-40.59	35.045	0.013	-999.9	-999.9
PX89E	01/28/2004	64000	38014.27778	30.051324	209.192184	19.7	83	0.01	14.7	16.6	8.9	1024.6	378.88	0.09	0	373.21	0.09	0	374.49	0.09	0	20.14	20.11	0.03	339.24	0.49	334.14	0.49	333.66	0.55	338.73	0.55	334.8	0.55	-39.55	-40.15	-39.69	35.019	0.004	-999.9	-999.9
PX89E	01/28/2004	65000	38014.28472	30.045323	209.245173	19.78	83	0.01	14	16.7	8	1024.7	378.89	0.08	0	373.24	0.08	0	374.53	0.08	0	20.18	20.14	0.02	339.68	0.17	334.6	0.18	334.18	0.17	339.24	0.17	335.33	0.17	-39.06	-39.65	-39.2	35.016	0.003	-999.9	-999.9
PX89E	01/28/2004	70000	38014.29167	30.039395	209.298198	19.8	82	0.01	14.2	16.7	8.4	1024.7	378.91	0.07	0	373.23	0.1	0	374.51	0.1	0	20.23	20.2	0.01	340.23	0.18	335.11	0.19	334.71	0.19	339.81	0.18	335.86	0.19	-38.52	-39.1	-38.65	35.019	0.003	-999.9	-999.9
PX89E	01/28/2004	71000	38014.29861	30.033567	209.351316	19.71	82	0.01	14	16.6	8	1024.7	378.9	0.07	0	373.22	0.08	0	374.5	0.08	0	20.24	20.21	0.01	340.09	0.12	334.97	0.12	334.57	0.12	339.66	0.12	335.72	0.12	-38.65	-39.24	-38.78	35.014	0.003	-999.9	-999.9
PX89E	01/28/2004	72000	38014.30556	30.027682	209.404256	19.7	82	0.01	13.8	16.8	7.7	1024.6	378.88	0.07	0	373.18	0.08	0	374.46	0.08	0	20.23	20.2	0.01	339.94	0.24	334.81	0.23	334.41	0.23	339.52	0.23	335.56	0.23	-38.77	-39.36	-38.9	35.02	0.002	-999.9	-999.9
PX89E	01/28/2004	73000	38014.3125	30.021803	209.457884	19.78	82	0.01	14.5	16.9	8.2	1024.6	378.82	0.07	0	373.1	0.08	0	374.38	0.08	0	20.26	20.23	0.02	340.42	0.24	335.28	0.24	334.87	0.24	340	0.24	336.02	0.24	-38.23	-38.82	-38.36	35.022	0.003	-999.9	-999.9
PX89E	01/28/2004	74000	38014.31944	30.0158	209.511361	19.75	82	0.01	15.4	16.8	9.4	1024.6	378.82	0.09	0	373.12	0.09	0	374.41	0.09	0	20.23	20.2	0.01	339.71	0.12	334.59	0.14	334.19	0.14	339.29	0.12	335.33	0.14	-38.93	-39.53	-39.08	35.026	0.003	-999.9	-999.9
PX89E	01/28/2004	75000	38014.32639	30.009942	209.564461	19.7	82	0.01	15.7	16.7	10.1	1024.7	378.83	0.09	0	373.15	0.1	0	374.43	0.1	0	20.24	20.21	0.01	339.59	0.1	334.48	0.1	334.08	0.1	339.17	0.1	335.23	0.1	-39.07	-39.66	-39.2	35.032	0.008	-999.9	-999.9
PX89E	01/28/2004	80000	38014.33333	30.004447	209.61752	19.7	82	0.01	15.6	16.7	10.1	1024.7	378.78	0.08	0	373.06	0.09	0	374.34	0.09	0	20.29	20.26	0.01	340.18	0.37	335.03	0.36	334.63	0.36	339.76	0.37	335.77	0.36	-38.43	-39.02	-38.57	35.056	0.015	-999.9	-999.9
PX89E	01/28/2004	81000	38014.34028	29.999439	209.671016	19.7	82	0.01	15.4	16.9	9.8	1024.7	378.76	0.09	0	373.05	0.1	0	374.33	0.1	0	20.29	20.26	0.01	340.88	0.07	335.72	0.08	335.32	0.07	340.45	0.07	336.47	0.07	-37.73	-38.31	-37.86	35.03	0.002	-999.9	-999.9
PX89E	01/28/2004	82000	38014.34722	29.994351	209.724923	19.62	82	0.01	15.1	17	9.6	1024.8	378.75	0.07	0	373.09	0.08	0	374.37	0.08	0	20.25	20.22	0.02	340.72	0.3	335.62	0.28	335.22	0.28	340.3	0.3	336.37	0.28	-37.87	-38.45	-38	35.032	0.006	-999.9	-999.9
PX89E	01/28/2004	83000	38014.35417	29.989036	209.779285	19.6	82	0.01	15.2	17.2	9.5	1024.9	378.73	0.09	0	373.11	0.1	0	374.39	0.1	0	20.23	20.2	0.01	340.43	0.14	335.37	0.13	334.97	0.13	340.01	0.14	336.12	0.13	-38.14	-38.72	-38.27	35.036	0.001	-999.9	-999.9
PX89E	01/28/2004	84000	38014.36111	29.983377	209.833808	19.6	82	0.01	15.4	17.2	9.7	1024.9	378.7	0.06	0	373.09	0.08	0	374.37	0.08	0	20.23	20.2	0.01	340.22	0.09	335.16	0.09	334.76	0.09	339.8	0.09	335.91	0.09	-38.33	-38.9	-38.46	35.033	0.002	-999.9	-999.9
PX89E	01/28/2004	85000	38014.36806	29.977564	209.888396	19.6	82	0.01	15.5	17.2	9.8	1024.8	378.67	0.07	0	373.02	0.08	0	374.3	0.08	0	20.26	20.23	0.01	340.66	0.1	335.56	0.09	335.15	0.09	340.23	0.1	336.3	0.09	-37.87	-38.44	-38	35.033	0.006	-999.9	-999.9
PX89E	01/28/2004	90000	38014.375	29.972035	209.94293	19.54	82	0.01	16	17.1	10.3	1024.8	378.63	0.09	0	372.97	0.1	0	374.25	0.1	0	20.29	20.26	0.01	340.69	0.2	335.58	0.19	335.17	0.19	340.26	0.2	336.32	0.2	-37.8	-38.37	-37.93	35.076	0.016	-999.9	-999.9
PX89E	01/28/2004	91000	38014.38194	29.966692	209.997575	19.6	82	0.01	15.3	17.3	9.4	1024.9	378.61	0.09	0	373	0.1	0	374.28	0.1	0	20.27	20.24	0.01	340.63	0.21	335.58	0.23	335.17	0.23	340.21	0.21	336.32	0.23	-37.83	-38.4	-37.96	35.053	0.012	-999.9	-999.9
PX89E	01/28/2004	92000	38014.38889	29.961152	210.052196	19.6	82	0.01	15.1	17	9.2	1025	378.55	0.11	0	373	0.12	0	374.28	0.12	0	20.23	20.2	0.01	340.5	0.23	335.49	0.21	335.09	0.21	340.07	0.23	336.24	0.21	-37.91	-38.48	-38.04	35.04	0.002	-999.9	-999.9
PX89E	01/28/2004	93000	38014.39583	29.955681	210.106286	19.54	81	0.01	15.3	17.1	9.4	1025.1	378.57	0.12	0	373	0.12	0	374.28	0.12	0	20.32	20.29	0.04	339.91	0.59	334.89	0.6	334.49	0.6	339.49	0.59	335.64	0.6	-38.51	-39.08	-38.64	35.099	0.024	-999.9	-999.9
PX89E	01/28/2004	94000	38014.40278	29.950337	210.160617	19.58	81	0.01	15.5	17.1	9.6	1025.1	378.56	0.08	0	372.96	0.09	0	374.24	0.09	0	20.39	20.36	0.03	338.71	0.15	333.67	0.14	333.17	0.13	338.18	0.14	334.32	0.13	-39.79	-40.38	-39.92	35.131	0.01	-999.9	-999.9
PX89E	01/28/2004	95000	38014.40972	29.944908	210.215351	19.5	81	0.01	15.6	17.3	9.7	1025.1	378.54	0.08	0	372.89	0.09	0	374.17	0.09	0	20.49	20.45	0.01	338.76	0.19	333.69	0.18	333.15	0.18	338.2	0.19	334.29	0.18	-39.74	-40.34	-39.88	35.173	0.006	-999.9	-999.9
PX89E	01/28/2004	100000	38014.41667	29.93909	210.270271	19.5	80	0.01	15.5	17.3	9.6	1025.1	378.53	0.1	0	372.91	0.11	0	374.19	0.11	0	20.45	20.41	0.01	338.31	0.17	333.28	0.16	332.74	0.16	337.75	0.17	333.88	0.16	-40.17	-40.78	-40.31	35.159	0.008	-999.9	-999.9
PX89E	01/28/2004	101000	38014.42361	29.932886	210.324891	19.51	80	0.01	15.1	17.2	9.3	1025.2	378.48	0.07	0	372.91	0.09	0	374.19	0.09	0	20.42	20.38	0.04	338.8	0.25	333.8	0.25	333.3	0.26	338.27	0.26	334.44	0.26	-39.61	-40.21	-39.75	35.142	0.007	-999.9	-999.9
PX89E	01/28/2004	102000	38014.43056	29.926526	210.379254	19.5	80	0.01	15.3	17.1	9.7	1025.3	378.5	0.13	0	373.01	0.15	0	374.29	0.15	0	20.36	20.33	0.01	339.09	0.35	334.15	0.34	333.74	0.34	338.67	0.35	334.89	0.34	-39.27	-39.83	-39.4	35.129	0.007	-999.9	-999.9
PX89E	01/28/2004	103000	38014.4375	29.920115	210.433417	19.5	80	0.01	15.3	17.1	9.7	1025.4	378.46	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	104000	38014.44444	29.914439	210.487491	19.45	80	0.01	15.7	17	9.9	1025.4	378.47	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	105000	38014.45139	29.909134	210.54176	19.4	80	0.01	15.5	17.2	9.6	1025.4	378.5	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	110000	38014.45833	29.903753	210.596535	19.4	80	0.01	15.9	17.2	10.1	1025.3	378.48	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	111000	38014.46528	29.898504	210.651114	19.4	79	0.01	16.1	17.2	10.4	1025.3	378.47	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	112000	38014.47222	29.893253	210.70562	19.4	79	0.01	16	17.1	10.1	1025.3	378.45	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	113000	38014.47917	29.887951	210.760193	19.38	79	0.01	15.8	17.3	9.9	1025.3	378.4	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	114000	38014.48611	29.883165	210.815404	19.3	79	0.01	15.4	17.4	9.5	1025.3	378.35	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	115000	38014.49306	29.878814	210.871102	19.3	78	0.01	15.2	17.6	9.1	1025.3	378.37	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	120000	38014.5	29.874323	210.927303	19.3	78	0.01	15	17.7	8.8	1025.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	121000	38014.50694	29.869164	210.982982	19.3	78	0.01	15.2	17.4	9.2	1025	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	122000	38014.51389	29.863662	211.037903	19.3	78	0.01	14.8	17.3	8.6	1025	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	123000	38014.52083	29.858115	211.092802	19.3	79	0.01	14.6	17.3	8.1	1025	378.32	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	124000	38014.52778	29.853098	211.147586	19.21	79	0.01	14.4	17.1	7.7	1024.9	378.32	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	125000	38014.53472	29.84822	211.201809	19.08	79	0.01	14.4	17	7.6	1024.9	378.31	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	130000	38014.54167	29.843427	211.255718	19.02	78	0.01	14.8	16.9	8	1025	378.31	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	131000	38014.54861	29.838511	211.309209	19.1	78	0.01	15.1	16.8	8.4	1024.9	378.33	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	132000	38014.55556	29.834218	211.362783	19.1	78	0.01	14.9	16.8	8	1024.9	378.31	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	133000	38014.5625	29.830345	211.416447	19.03	78	0.01	14.6	16.8	7.4	1024.9	378.29	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	134000	38014.56945	29.826735	211.470038	18.99	79	0.01	14.4	16.8	7	1024.8	378.29	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	135000	38014.57639	29.822917	211.523224	18.9	79	0.01	14.5	16.6	7.3	1024.8	378.3	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	140000	38014.58333	29.81839	211.575833	18.81	80	0.01	14	16.6	6.8	1024.8	378.27	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	141000	38014.59028	29.813156	211.629098	18.8	80	0.01	13.4	16.9	6.1	1024.9	378.28	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	142000	38014.59722	29.807798	211.682933	18.75	80	0.01	14.7	17	7.7	1024.8	378.21	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	143000	38014.60417	29.802489	211.736441	18.67	80	0.01	14.9	16.8	8.1	1024.6	378.18	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	144000	38014.61111	29.797176	211.789597	18.53	80	0.01	15.4	16.8	8.8	1024.6	378.19	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	145000	38014.61806	29.791829	211.842903	18.55	80	0.01	15.2	16.8	8.7	1024.6	378.17	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	150000	38014.625	29.78665	211.896366	18.5	79	0.01	15.3	16.9	8.7	1024.7	378.2	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	151000	38014.63195	29.781853	211.950199	18.5	79	0.01	15.5	16.9	8.7	1024.8	378.19	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	152000	38014.63889	29.777599	212.003846	18.5	78	0.01	15.7	16.8	8.7	1024.9	378.21	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	153000	38014.64583	29.773797	212.05748	18.5	77	0.01	15.9	16.9	8.8	1024.9	378.22	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	154000	38014.65278	29.770086	212.111096	18.5	75	0.01	16.4	16.8	9.3	1024.8	378.2	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	155000	38014.65972	29.766173	212.164699	18.5	75	0.01	16.1	16.9	9.1	1025	378.16	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	160000	38014.66667	29.76148	212.2184	18.5	74	0.01	16.2	16.9	8.9	1025.2	378.17	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	161000	38014.67361	29.754986	212.271499	18.38	73	0.01	16.4	16.7	9.2	1024.9	378.21	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	162000	38014.68056	29.748457	212.324156	18.4	70	0.01	16.1	16.7	8.8	1024.8	378.17	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	163000	38014.6875	29.741895	212.376621	18.36	69	0.01	16.2	16.6	9.1	1024.8	378.11	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	164000	38014.69445	29.735177	212.429542	18.34	69	0.01	15.9	16.9	8.6	1025	378.05	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	165000	38014.70139	29.728515	212.48345	18.32	67	0.02	15.4	17.1	7.8	1025.2	378.02	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	170000	38014.70833	29.72222	212.537255	18.48	67	0.02	15.4	16.9	8.1	1025.3	378.02	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	171000	38014.71528	29.716019	212.590843	18.56	68	0.03	14.6	17.1	7.5	1025.5	378.06	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	172000	38014.72222	29.709403	212.645171	18.71	68	0.07	14.7	17.2	7.6	1025.5	378.11	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	173000	38014.72917	29.703283	212.699341	18.83	67	0.08	14.3	17.1	7	1025.6	378.11	0.06	0	373.54	0.09	0	374.85	0.1	0	18.69	18.63	0.03	344.29	0.69	340.02	0.67	339.28	0.62	343.43	0.64	340.46	0.62	-34.26	-34.68	-34.39	34.676	0.018	-999.9	-999.9
PX89E	01/28/2004	174000	38014.73611	29.697511	212.753522	18.98	67	0.1	14	17.2	6.7	1025.6	378.13	0.08	0	373.51	0.11	0	374.82	0.11	0	18.83	18.78	0.06	346.79	0.92	342.52	0.9	341.8	0.94	346.03	0.96	342.99	0.95	-31.71	-32.1	-31.83	34.669	0.009	-999.9	-999.9
PX89E	01/28/2004	175000	38014.74306	29.691945	212.807734	19.15	68	0.17	12.9	17.1	5.1	1025.7	378.16	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	347.3	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/28/2004	180000	38014.75	29.686119	212.86183	19.28	69	0.21	14.3	17.2	6.2	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.85	18.8	0.03	346.47	0.81	342.27	0.81	341.57	0.79	345.74	0.8	342.77	0.8	-32	-32.44	-32.11	34.695	0.027	-999.9	-999.9
PX89E	01/28/2004	181000	38014.75695	29.680342	212.916473	19.36	67	0.16	13.6	17.3	5.3	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19	18.95	0.07	344.03	0.35	339.84	0.35	339.15	0.35	343.31	0.35	340.33	0.35	-34.46	-34.89	-34.58	34.767	0.016	-999.9	-999.9
PX89E	01/28/2004	182000	38014.76389	29.674668	212.971273	19.4	67	0.04	13.1	17.3	4.8	1026	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.21	19.16	0.04	344.68	0.26	340.41	0.23	339.72	0.23	343.97	0.26	340.9	0.23	-33.92	-34.24	-34.04	34.823	0.009	-999.9	-999.9
PX89E	01/28/2004	183000	38014.77083	29.668941	213.026456	19.4	67	0.05	14.5	17.3	6.3	1025.9	378.23	0.08	0	373.67	0.14	0	374.97	0.14	0	19.17	19.12	0.15	345.25	0.15	340.96	0.26	340.28	0.26	344.53	0.15	341.46	0.26	-33.39	-33.7	-33.51	34.805	0.048	-999.9	-999.9
PX89E	01/28/2004	184000	38014.77778	29.662792	213.081176	19.46	67	0.12	14.2	17.3	6.2	1026.2	378.47	0.18	0	374.02	0.17	0	375.32	0.17	0	18.9	18.85	0.08	345.48	0.25	341.4	0.26	340.71	0.26	344.76	0.25	341.9	0.26	-33.31	-33.71	-33.42	34.694	0.028	-999.9	-999.9
PX89E	01/28/2004	185000	38014.78472	29.655333	213.136012	19.57	67	0.28	14.6	17.5	6.5	1026.3	378.54	0.13	0	373.97	0.13	0	375.27	0.13	0	19.26	19.21	0.08	344.78	0.27	340.6	0.28	339.91	0.28	344.06	0.26	341.1	0.28	-34.06	-34.48	-34.17	34.828	0.029	-999.9	-999.9
PX89E	01/28/2004	190000	38014.79167	29.64733	213.191376	19.6	66	0.22	14.5	17.7	6.5	1026.5	378.65	0.18	0	374.14	0.19	0	375.45	0.19	0	19.29	19.24	0.09	344.99	0.29	340.86	0.28	340.17	0.28	344.27	0.29	341.36	0.28	-33.97	-34.38	-34.09	34.844	0.017	-999.9	-999.9
PX89E	01/28/2004	191000	38014.79861	29.638224	213.246864	19.63	66	0.3	14.4	17.7	6.3	1026.5	378.71	0.17	0	374.31	0.2	0	375.62	0.2	0	19.04	18.99	0.03	343.82	0.37	339.8	0.38	339.11	0.38	343.1	0.37	340.29	0.38	-35.2	-35.61	-35.33	34.779	0.018	-999.9	-999.9
PX89E	01/28/2004	192000	38014.80556	29.629096	213.301996	19.7	66	0.25	13.8	17.4	6.1	1026.8	378.5	0.17	0	374.2	0.18	0	375.5	0.18	0	19.04	18.99	0.02	344.47	0.49	340.53	0.49	339.84	0.48	343.75	0.49	341.03	0.49	-34.36	-34.75	-34.47	34.779	0.011	-999.9	-999.9
PX89E	01/28/2004	193000	38014.8125	29.620028	213.356358	19.62	66	0.38	12.9	17.5	4.7	1026.7	378.45	0.1	0	374.12	0.14	0	375.43	0.14	0	19.07	19.02	0.01	344.59	0.26	340.62	0.26	339.94	0.26	343.87	0.26	341.12	0.26	-34.18	-34.58	-34.31	34.778	0.005	-999.9	-999.9
PX89E	01/28/2004	194000	38014.81945	29.610911	213.411106	19.7	66	0.32	15	17.4	7.7	1026.5	378.41	0.1	0	373.96	0.13	0	375.27	0.13	0	19.14	19.09	0.07	344.77	0.65	340.69	0.65	340	0.65	344.05	0.65	341.19	0.65	-33.96	-34.36	-34.08	34.796	0.024	-999.9	-999.9
PX89E	01/28/2004	195000	38014.82639	29.602121	213.465626	19.78	63	0.32	15.3	17.3	7.8	1026.3	378.42	0.08	0	373.64	0.27	0	374.94	0.27	0	19.68	19.64	0.27	342.07	1.91	337.73	2.08	337.14	2.03	341.45	1.87	338.31	2.04	-36.5	-36.97	-36.63	34.977	0.09	-999.9	-999.9
PX89E	01/28/2004	200000	38014.83333	29.59323	213.51971	19.89	64	0.39	14.8	17.3	6.8	1026	378.38	0.11	0	373.25	0.16	0	374.53	0.16	0	20.1	20.07	0.06	339.42	0.09	334.8	0.14	334.31	0.11	338.9	0.06	335.46	0.11	-38.94	-39.48	-39.07	35.106	0.015	-999.9	-999.9
PX89E	01/28/2004	201000	38014.84028	29.58407	213.573906	19.86	65	0.5	14.5	17.4	6.4	1025.8	378.35	0.07	0	373.08	0.14	0	374.36	0.14	0	20.3	20.27	0.05	339.44	0.09	334.69	0.13	334.28	0.14	339.01	0.11	335.43	0.14	-38.8	-39.34	-38.93	35.149	0.012	-999.9	-999.9
PX89E	01/28/2004	202000	38014.84722	29.575012	213.628359	19.94	65	0.6	14.9	17.5	7	1026	378.42	0.12	0	373.11	0.17	0	374.39	0.17	0	20.46	20.42	0.02	339.1	0.08	334.32	0.12	333.79	0.12	338.54	0.08	334.93	0.12	-39.32	-39.88	-39.46	35.181	0.006	-999.9	-999.9
PX89E	01/28/2004	203000	38014.85417	29.568098	213.683312	19.94	64	0.6	14.5	17.4	6.5	1026.1	378.47	0.09	0	373.22	0.16	0	374.5	0.16	0	20.42	20.38	0.03	339.42	0.23	334.7	0.27	334.16	0.27	338.86	0.23	335.31	0.27	-39.06	-39.61	-39.19	35.172	0.009	-999.9	-999.9
PX89E	01/28/2004	204000	38014.86111	29.561503	213.738084	19.81	64	0.57	14.2	17.4	6	1025.5	378.48	0.12	0	373.06	0.17	0	374.34	0.17	0	20.35	20.32	0.02	339.87	0.13	334.99	0.14	334.58	0.14	339.45	0.13	335.73	0.14	-38.48	-39.03	-38.61	35.16	0.005	-999.9	-999.9
PX89E	01/28/2004	205000	38014.86806	29.554954	213.793007	19.86	64	0.62	14	17.4	5.7	1025.5	378.49	0.12	0	373.05	0.13	0	374.33	0.13	0	20.35	20.32	0.04	339.83	0.27	334.93	0.26	334.49	0.25	339.37	0.25	335.64	0.25	-38.56	-39.12	-38.69	35.154	0.008	-999.9	-999.9
PX89E	01/28/2004	210000	38014.875	29.548064	213.848105	19.83	66	0.55	13.5	17.5	5.1	1025.3	378.51	0.1	0	372.85	0.1	0	374.13	0.11	0	20.64	20.6	0.06	338.49	0.93	333.41	0.96	332.88	0.95	337.93	0.93	334.02	0.96	-39.97	-40.58	-40.11	35.259	0.032	-999.9	-999.9
PX89E	01/28/2004	211000	38014.88194	29.541252	213.90315	19.8	66	0.66	14.7	17.4	6.7	1025.1	378.56	0.11	0	372.81	0.15	0	374.09	0.15	0	20.68	20.64	0.02	338.3	0.17	333.15	0.17	332.61	0.17	337.74	0.17	333.75	0.17	-40.2	-40.82	-40.34	35.287	0.003	-999.9	-999.9
PX89E	01/28/2004	212000	38014.88889	29.53497	213.958019	19.8	66	0.65	12.7	17.4	4.2	1025	378.52	0.09	0	372.66	0.12	0	373.93	0.12	0	20.81	20.77	0.04	338.21	0.23	332.96	0.26	332.48	0.22	337.71	0.19	333.61	0.22	-40.18	-40.81	-40.32	35.305	0.007	-999.9	-999.9
PX89E	01/28/2004	213000	38014.89583	29.528563	214.013098	19.73	66	0.38	13	17.4	4.6	1024.8	378.55	0.13	0	372.58	0.14	0	373.85	0.14	0	20.89	20.86	0.01	337.86	0.06	332.52	0.06	332.12	0.06	337.44	0.06	333.25	0.06	-40.46	-41.11	-40.6	35.319	0.004	-999.9	-999.9
PX89E	01/28/2004	214000	38014.90278	29.521977	214.06765	19.57	67	0.31	12.9	17.3	4.3	1024.6	378.52	0.11	0	372.49	0.13	0	373.76	0.13	0	20.86	20.83	0.04	338.09	0.08	332.7	0.1	332.26	0.12	337.63	0.1	333.39	0.12	-40.23	-40.89	-40.37	35.31	0.007	-999.9	-999.9
PX89E	01/28/2004	215000	38014.90972	29.515024	214.122368	19.4	68	0.52	11.9	17.4	3.2	1024.6	378.49	0.09	0	372.49	0.11	0	373.76	0.11	0	20.8	20.76	0.01	337.95	0.08	332.57	0.11	332.04	0.1	337.39	0.08	333.17	0.11	-40.45	-41.1	-40.59	35.299	0.002	-999.9	-999.9
PX89E	01/28/2004	220000	38014.91667	29.507625	214.177087	19.39	68	0.49	12.2	17.4	3.7	1024.5	378.48	0.08	0	372.41	0.09	0	373.68	0.09	0	20.82	20.78	0.01	338.18	0.07	332.74	0.07	332.23	0.09	337.64	0.1	333.36	0.09	-40.18	-40.84	-40.32	35.303	0.002	-999.9	-999.9
PX89E	01/28/2004	221000	38014.92361	29.499908	214.231781	19.23	69	0.23	10.7	17.5	2.1	1024.4	378.46	0.08	0	372.39	0.09	0	373.66	0.1	0	20.81	20.77	0.02	338.26	0.16	332.81	0.17	332.27	0.17	337.7	0.15	333.41	0.17	-40.12	-40.76	-40.25	35.307	0.003	-999.9	-999.9
PX89E	01/28/2004	222000	38014.93056	29.492091	214.286688	19.3	70	0.52	13.2	17.4	5	1024.1	378.48	0.12	0	372.38	0.14	0	373.65	0.14	0	20.67	20.63	0.08	337.94	0.24	332.47	0.25	331.94	0.25	337.38	0.24	333.07	0.25	-40.44	-41.1	-40.58	35.278	0.026	-999.9	-999.9
PX89E	01/28/2004	223000	38014.9375	29.484211	214.341182	19.56	67	0.64	15.3	17.3	7.4	1023.9	378.46	0.1	0	372.28	0.12	0	373.55	0.12	0	20.63	20.59	0.03	337.7	0.15	332.17	0.15	331.64	0.15	337.14	0.15	332.77	0.15	-40.64	-41.32	-40.78	35.258	0.011	-999.9	-999.9
PX89E	01/28/2004	224000	38014.94444	29.476561	214.394755	19.55	67	0.64	13.8	16.9	5.6	1023.8	378.49	0.13	0	372.34	0.15	0	373.61	0.16	0	20.52	20.48	0.06	338.3	0.27	332.79	0.3	332.26	0.3	337.74	0.27	333.39	0.3	-40.08	-40.75	-40.22	35.229	0.021	-999.9	-999.9
PX89E	01/28/2004	225000	38014.95139	29.4689	214.448297	19.33	69	0.64	12.7	17.2	4.3	1023.9	378.49	0.14	0	372.46	0.16	0	373.73	0.16	0	20.33	20.3	0.04	339.05	0.15	333.63	0.18	333.2	0.21	338.6	0.18	334.34	0.21	-39.26	-39.89	-39.39	35.162	0.014	-999.9	-999.9
PX89E	01/28/2004	230000	38014.95833	29.461023	214.502288	19.21	70	0.63	12.9	17.2	4.5	1023.9	378.41	0.09	0	372.51	0.12	0	373.79	0.12	0	20.11	20.07	0.07	339.95	0.46	334.63	0.48	334.12	0.44	339.41	0.43	335.26	0.45	-38.39	-39	-38.53	35.078	0.032	-999.9	-999.9
PX89E	01/28/2004	231000	38014.96528	29.453301	214.556056	19.19	70	0.53	13.4	17.1	5.2	1023.8	378.46	0.15	0	372.68	0.16	0	373.97	0.16	0	19.77	19.73	0.07	342.49	0.59	337.24	0.59	336.7	0.59	341.92	0.59	337.86	0.59	-35.98	-36.54	-36.11	34.943	0.029	-999.9	-999.9
PX89E	01/28/2004	232000	38014.97222	29.445858	214.609879	19.27	69	0.41	13	17.2	4.6	1023.6	378.42	0.12	0	372.45	0.13	0	373.73	0.13	0	20.06	20.02	0.06	341.51	0.78	336.1	0.79	335.56	0.79	340.94	0.77	336.71	0.8	-36.89	-37.48	-37.02	35.105	0.032	-999.9	-999.9
PX89E	01/28/2004	233000	38014.97917	29.438433	214.664061	19.13	70	0.24	13.1	17.2	4.5	1023.6	378.45	0.1	0	372.46	0.13	0	373.74	0.13	0	20.04	20	0.03	341.4	0.61	335.98	0.62	335.44	0.62	340.83	0.61	336.59	0.62	-37.02	-37.62	-37.15	35.109	0.014	-999.9	-999.9
PX89E	01/28/2004	234000	38014.98611	29.431036	214.718187	18.98	70	0.38	12.3	17.2	3.8	1023.4	378.46	0.1	0	372.4	0.13	0	373.68	0.13	0	20.05	20.01	0.03	342.38	0.16	336.88	0.19	336.34	0.19	341.81	0.16	337.49	0.19	-36.06	-36.65	-36.19	35.107	0.01	-999.9	-999.9
PX89E	01/28/2004	235000	38014.99306	29.423167	214.771817	19.14	69	0.54	13.3	17	5.1	1023.3	378.43	0.11	0	372.27	0.13	0	373.55	0.13	0	20.16	20.13	0.02	341.87	0.14	336.3	0.16	335.86	0.14	341.42	0.11	337.02	0.14	-36.41	-37.01	-36.53	35.149	0.007	-999.9	-999.9
PX89E	01/29/2004	0	38015	29.415865	214.825267	19.1	67	0.51	12.9	17.1	4.7	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.83	19.79	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.036	0.114	-999.9	-999.9
PX89E	01/29/2004	1000	38015.00694	29.410268	214.87932	19.21	66	0.49	12.8	17.1	4.5	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.54	19.5	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.895	0.029	-999.9	-999.9
PX89E	01/29/2004	2000	38015.01389	29.405002	214.933253	19.15	68	0.32	15.2	17	7.5	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.27	19.22	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.809	0.066	-999.9	-999.9
PX89E	01/29/2004	3000	38015.02083	29.400225	214.986594	18.46	71	0.23	14.2	16.9	6.6	1023.4	378.45	0.13	0	372.79	0.15	0	374.08	0.15	0	19.33	19.28	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.82	0.041	-999.9	-999.9
PX89E	01/29/2004	4000	38015.02778	29.395771	215.041172	17.88	76	0.15	10.3	17.5	1.6	1023.6	378.45	0.08	0	372.77	0.09	0	374.06	0.09	0	19.48	19.43	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.886	0.027	-999.9	-999.9
PX89E	01/29/2004	5000	38015.03472	29.391069	215.09611	18.13	78	0.15	11.3	17.2	2.5	1023.4	378.47	0.08	0	372.91	0.12	0	374.2	0.12	0	19.04	18.99	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.674	0.058	-999.9	-999.9
PX89E	01/29/2004	10000	38015.04167	29.385575	215.150107	18.33	77	0.17	12.6	17.1	4.1	1023.3	378.54	0.08	0	372.99	0.1	0	374.29	0.1	0	18.92	18.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.631	0.003	-999.9	-999.9
PX89E	01/29/2004	11000	38015.04861	29.379465	215.204018	18.5	75	0.28	12.7	17.1	4.2	1023.2	378.53	0.1	0	372.85	0.1	0	374.15	0.1	0	19.13	19.08	0.06	348.74	0.54	343.47	0.55	342.78	0.55	348.01	0.54	343.97	0.55	-30.07	-30.52	-30.18	34.71	0.036	-999.9	-999.9
PX89E	01/29/2004	12000	38015.05556	29.373611	215.25758	18.69	74	0.25	13.2	16.9	4.9	1023.1	378.57	0.1	0	372.93	0.12	0	374.23	0.12	0	19.03	18.98	0.06	349.41	0.35	344.18	0.36	343.49	0.36	348.68	0.35	344.68	0.36	-29.44	-29.89	-29.55	34.65	0.03	-999.9	-999.9
PX89E	01/29/2004	13000	38015.0625	29.367825	215.311066	18.62	74	0.14	13.1	17	4.8	1023.2	378.59	0.1	0	373	0.1	0	374.3	0.1	0	18.94	18.89	0.02	349.82	0.18	344.63	0.16	343.93	0.16	349.09	0.18	345.13	0.16	-29.07	-29.5	-29.17	34.618	0.005	-999.9	-999.9
PX89E	01/29/2004	14000	38015.06944	29.36172	215.365017	18.6	74	0.15	12.9	17.1	4.5	1023.2	378.59	0.09	0	373.02	0.11	0	374.32	0.11	0	18.9	18.85	0.02	349.48	0.34	344.32	0.37	343.62	0.37	348.75	0.34	344.82	0.37	-29.4	-29.84	-29.5	34.623	0.009	-999.9	-999.9
PX89E	01/29/2004	15000	38015.07639	29.355687	215.418942	18.6	73	0.13	12.9	17.1	4.7	1023.1	378.59	0.08	0	372.95	0.1	0	374.25	0.1	0	19.01	18.96	0.05	348.91	0.11	343.69	0.14	342.99	0.13	348.18	0.11	344.19	0.14	-29.96	-30.41	-30.06	34.682	0.019	-999.9	-999.9
PX89E	01/29/2004	20000	38015.08333	29.349924	215.473009	18.6	73	0.14	13	17.1	4.6	1023	378.6	0.1	0	372.94	0.13	0	374.23	0.13	0	18.95	18.9	0.07	348.66	0.28	343.43	0.27	342.73	0.27	347.94	0.27	343.93	0.27	-30.21	-30.66	-30.3	34.666	0.029	-999.9	-999.9
PX89E	01/29/2004	21000	38015.09028	29.344229	215.527527	18.67	72	0.12	11.8	17.4	3.3	1023.1	378.6	0.1	0	373.03	0.11	0	374.33	0.11	0	18.87	18.82	0.02	349.12	0.14	343.96	0.15	343.26	0.15	348.39	0.14	344.46	0.15	-29.77	-30.21	-29.87	34.615	0.003	-999.9	-999.9
PX89E	01/29/2004	22000	38015.09722	29.338596	215.582724	18.6	72	0.07	12.2	17.5	3.6	1023.1	378.62	0.09	0	373.01	0.13	0	374.31	0.13	0	18.95	18.9	0.09	348.85	0.35	343.66	0.37	342.96	0.37	348.12	0.35	344.16	0.37	-30.05	-30.5	-30.15	34.651	0.028	-999.9	-999.9
PX89E	01/29/2004	23000	38015.10417	29.333141	215.637976	18.59	72	0.05	13.5	17.4	6.2	1023.1	378.61	0.09	0	372.96	0.12	0	374.26	0.12	0	19.03	18.98	0.05	349.59	0.21	344.35	0.22	343.66	0.21	348.86	0.21	344.85	0.22	-29.3	-29.75	-29.41	34.677	0.019	-999.9	-999.9
PX89E	01/29/2004	24000	38015.11111	29.327786	215.693032	18.3	74	0.03	12.7	17.5	6.9	1023.3	378.61	0.1	0	373.06	0.14	0	374.36	0.14	0	18.92	18.87	0.01	350.06	0.4	344.91	0.42	344.22	0.42	349.33	0.4	345.42	0.42	-28.84	-29.28	-28.94	34.618	0.012	-999.9	-999.9
PX89E	01/29/2004	25000	38015.11806	29.322376	215.748684	18.21	75	0.02	11.6	17.7	3.2	1023.2	378.62	0.09	0	373.07	0.12	0	374.37	0.12	0	18.93	18.88	0.02	350.47	0.28	345.31	0.3	344.61	0.3	349.74	0.28	345.82	0.3	-28.46	-28.88	-28.55	34.619	0.01	-999.9	-999.9
PX89E	01/29/2004	30000	38015.125	29.316722	215.804334	18.45	72	0.01	13.3	17.6	5.2	1023	378.62	0.09	0	372.97	0.12	0	374.27	0.12	0	18.98	18.93	0.01	349.99	0.11	344.74	0.11	344.04	0.11	349.26	0.11	345.24	0.11	-28.93	-29.36	-29.03	34.641	0.004	-999.9	-999.9
PX89E	01/29/2004	31000	38015.13194	29.311064	215.85978	18.4	71	0.01	12.9	17.5	4.5	1023	378.66	0.1	0	373	0.13	0	374.3	0.13	0	18.98	18.93	0.01	349.95	0.11	344.7	0.11	344	0.11	349.22	0.11	345.2	0.11	-29	-29.44	-29.1	34.646	0.006	-999.9	-999.9
PX89E	01/29/2004	32000	38015.13889	29.305448	215.914527	18.47	70	0.01	11.5	17.4	2.8	1023.2	378.64	0.11	0	373.04	0.12	0	374.34	0.12	0	18.96	18.91	0.02	350.53	0.33	345.31	0.33	344.62	0.33	349.8	0.33	345.82	0.33	-28.42	-28.84	-28.52	34.629	0.034	-999.9	-999.9
PX89E	01/29/2004	33000	38015.14583	29.299864	215.969336	18.66	70	0.01	11.7	17.3	3.3	1023.2	378.62	0.09	0	373	0.11	0	374.3	0.11	0	19.05	19	0.06	350.09	0.48	344.88	0.49	344.18	0.49	349.37	0.48	345.38	0.49	-28.82	-29.25	-28.92	34.59	0.01	-999.9	-999.9
PX89E	01/29/2004	34000	38015.15278	29.294039	216.02459	18.79	70	0.01	11.2	17.6	2.5	1023.4	378.62	0.09	0	373.03	0.11	0	374.32	0.11	0	19.12	19.07	0.03	350.86	0.59	345.65	0.61	344.95	0.61	350.13	0.59	346.15	0.61	-28.08	-28.49	-28.17	34.577	0.017	-999.9	-999.9
PX89E	01/29/2004	35000	38015.15972	29.287991	216.080465	18.8	70	0.01	11.4	17.7	2.6	1023.5	378.62	0.08	0	373.06	0.1	0	374.36	0.1	0	19.11	19.06	0.01	352.03	0.11	346.84	0.11	346.14	0.11	351.3	0.1	347.35	0.11	-26.92	-27.32	-27.01	34.557	0.002	-999.9	-999.9
PX89E	01/29/2004	40000	38015.16667	29.281676	216.135919	18.8	69	0.01	11.3	17.6	2.6	1023.6	378.65	0.1	0	373.14	0.12	0	374.43	0.12	0	19.1	19.05	0	351.99	0.06	346.84	0.09	346.14	0.09	351.25	0.06	347.34	0.09	-27	-27.4	-27.09	34.56	0.003	-999.9	-999.9
PX89E	01/29/2004	41000	38015.17361	29.275441	216.191612	18.82	68	0.01	11.4	17.8	2.6	1023.6	378.63	0.07	0	373.09	0.08	0	374.39	0.08	0	19.15	19.1	0.02	352.01	0.11	346.83	0.11	346.13	0.11	351.27	0.11	347.34	0.11	-26.96	-27.36	-27.05	34.575	0.006	-999.9	-999.9
PX89E	01/29/2004	42000	38015.18056	29.26949	216.248239	18.9	68	0.01	12.1	18	3.2	1023.7	378.62	0.06	0	373.12	0.07	0	374.42	0.07	0	19.15	19.1	0.03	352.05	0.13	346.92	0.15	346.22	0.15	351.32	0.13	347.42	0.15	-26.9	-27.3	-27	34.566	0.013	-999.9	-999.9
PX89E	01/29/2004	43000	38015.1875	29.263868	216.304689	18.9	67	0.01	13	17.7	4.3	1023.7	378.64	0.09	0	373.14	0.11	0	374.44	0.12	0	19.13	19.08	0.01	352.12	0.15	346.98	0.16	346.28	0.16	351.39	0.15	347.49	0.16	-26.86	-27.25	-26.95	34.558	0.006	-999.9	-999.9
PX89E	01/29/2004	44000	38015.19444	29.258158	216.360514	18.9	67	0.01	12.6	17.7	3.9	1023.8	378.63	0.08	0	373.15	0.09	0	374.45	0.09	0	19.16	19.11	0.03	351.28	0.3	346.18	0.31	345.48	0.31	350.55	0.3	346.68	0.31	-27.67	-28.08	-27.77	34.59	0.011	-999.9	-999.9
PX89E	01/29/2004	45000	38015.20139	29.252299	216.416281	18.9	68	0.01	12.6	17.6	4	1023.8	378.65	0.09	0	373.21	0.11	0	374.5	0.11	0	19.09	19.04	0.07	351.33	0.36	346.26	0.34	345.56	0.34	350.6	0.36	346.76	0.34	-27.65	-28.05	-27.74	34.572	0.012	-999.9	-999.9
PX89E	01/29/2004	50000	38015.20833	29.246458	216.471661	18.87	67	0.01	12.8	17.5	4.2	1023.6	378.63	0.08	0	373.15	0.11	0	374.45	0.11	0	19.06	19.01	0.03	350.35	0.16	345.25	0.17	344.56	0.17	349.62	0.16	345.76	0.17	-28.59	-29.01	-28.69	34.56	0.004	-999.9	-999.9
PX89E	01/29/2004	51000	38015.21528	29.240263	216.526892	18.87	65	0.01	12.7	17.5	4.1	1023.7	378.61	0.1	0	373.11	0.11	0	374.4	0.11	0	19.18	19.13	0.03	351.75	0.66	346.62	0.66	345.92	0.66	351.02	0.66	347.12	0.66	-27.19	-27.59	-27.28	34.555	0.016	-999.9	-999.9
PX89E	01/29/2004	52000	38015.22222	29.234395	216.582247	18.9	64	0.01	12.4	17.5	3.8	1023.8	378.63	0.08	0	373.15	0.1	0	374.45	0.1	0	19.18	19.13	0.02	352.98	0.34	347.85	0.31	347.15	0.31	352.24	0.34	348.36	0.31	-26	-26.39	-26.09	34.545	0.002	-999.9	-999.9
PX89E	01/29/2004	53000	38015.22917	29.228907	216.63738	18.9	63	0.01	12.3	17.5	3.9	1023.8	378.62	0.09	0	373.18	0.1	0	374.47	0.1	0	19.17	19.12	0.01	352.48	0.08	347.39	0.09	346.69	0.09	351.75	0.08	347.89	0.09	-26.49	-26.87	-26.58	34.548	0.002	-999.9	-999.9
PX89E	01/29/2004	54000	38015.23611	29.223334	216.693021	18.93	62	0.01	13.3	17.7	5.1	1023.8	378.67	0.1	0	373.23	0.12	0	374.53	0.12	0	19.15	19.1	0.01	352.48	0.11	347.4	0.11	346.69	0.11	351.75	0.11	347.9	0.11	-26.54	-26.92	-26.63	34.543	0.002	-999.9	-999.9
PX89E	01/29/2004	55000	38015.24306	29.217684	216.748343	18.97	62	0.01	13.9	17.5	5.8	1023.9	378.65	0.08	0	373.35	0.13	0	374.65	0.13	0	18.89	18.83	0.16	352.12	0.63	347.16	0.6	346.39	0.61	351.31	0.64	347.6	0.61	-26.96	-27.34	-27.05	34.552	0.013	-999.9	-999.9
PX89E	01/29/2004	60000	38015.25	29.212375	216.803707	19	63	0.01	13.2	17.5	5	1024	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.88	19.85	0.42	345.6	2.99	340.33	3.11	339.81	3.03	345.05	2.91	340.98	3.05	-33.35	-33.59	-33.47	35.021	0.174	-999.9	-999.9
PX89E	01/29/2004	61000	38015.25694	29.206816	216.858814	19	62	0.01	13.7	17.4	5.7	1024.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.37	20.33	0.03	342.19	0.18	336.79	0.19	336.31	0.23	341.7	0.22	337.47	0.24	-36.66	-36.94	-36.78	35.213	0.016	-999.9	-999.9
PX89E	01/29/2004	62000	38015.26389	29.201284	216.913728	19	60	0.01	14	17.4	6.4	1024.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.47	20.43	0.01	341.96	0.07	336.5	0.08	335.96	0.08	341.4	0.07	337.11	0.08	-36.81	-37.24	-36.94	35.248	0.005	-999.9	-999.9
PX89E	01/29/2004	63000	38015.27083	29.196017	216.968655	19.05	59	0.01	14.3	17.5	6.5	1024.1	378.63	0.07	0	372.58	0.12	0	373.85	0.12	0	20.52	20.48	0.01	341.73	0.09	336.24	0.1	335.7	0.1	341.16	0.1	336.85	0.1	-36.88	-37.47	-37	35.269	0.004	-999.9	-999.9
PX89E	01/29/2004	64000	38015.27778	29.190661	217.023846	19.1	62	0.01	13	17.5	4.5	1024.2	378.67	0.09	0	372.66	0.11	0	373.93	0.11	0	20.52	20.48	0.01	341.69	0.1	336.25	0.11	335.71	0.11	341.12	0.1	336.86	0.11	-36.95	-37.55	-37.07	35.262	0.007	-999.9	-999.9
PX89E	01/29/2004	65000	38015.28472	29.185261	217.07853	19.01	63	0.01	11.8	17.2	3.3	1024.3	378.64	0.07	0	373.11	0.24	0	374.4	0.24	0	19.64	19.6	0.38	346.56	3.26	341.48	3.37	340.84	3.3	345.89	3.18	342.02	3.32	-32.27	-32.75	-32.38	34.811	0.205	-999.9	-999.9
PX89E	01/29/2004	70000	38015.29167	29.179244	217.132846	18.97	62	0.01	12.3	17.3	3.8	1024.4	378.65	0.08	0	373.29	0.09	0	374.58	0.09	0	19.41	19.36	0.01	351.02	0.43	346.03	0.43	345.33	0.43	350.29	0.42	346.53	0.43	-27.96	-28.36	-28.05	34.653	0.007	-999.9	-999.9
PX89E	01/29/2004	71000	38015.29861	29.172092	217.187131	19	61	0.01	12.2	17.2	3.9	1024.5	378.64	0.09	0	373.29	0.1	0	374.59	0.1	0	19.43	19.38	0.03	350.7	1.34	345.73	1.33	345.05	1.29	349.99	1.3	346.25	1.29	-28.24	-28.65	-28.34	34.708	0.055	-999.9	-999.9
PX89E	01/29/2004	72000	38015.30556	29.165099	217.241455	19.05	62	0.01	12.2	17.4	4	1024.5	378.64	0.1	0	373.18	0.11	0	374.46	0.11	0	19.73	19.69	0.14	345.93	0.7	340.92	0.75	340.37	0.74	345.35	0.7	341.54	0.75	-32.81	-33.29	-32.92	34.921	0.072	-999.9	-999.9
PX89E	01/29/2004	73000	38015.3125	29.158379	217.295715	19	62	0.01	13.3	17.2	5.5	1024.6	378.69	0.1	0	373.16	0.11	0	374.44	0.11	0	19.88	19.84	0.03	344.29	0.13	339.24	0.14	338.7	0.14	343.72	0.13	339.87	0.14	-34.46	-34.97	-34.57	35.011	0.01	-999.9	-999.9
PX89E	01/29/2004	74000	38015.31944	29.15235	217.35004	19	61	0.01	13	17.4	5.2	1024.8	378.65	0.1	0	373.19	0.17	0	374.47	0.17	0	19.86	19.82	0.27	345.44	1.65	340.44	1.72	339.9	1.66	344.87	1.58	341.07	1.67	-33.29	-33.78	-33.4	34.925	0.136	-999.9	-999.9
PX89E	01/29/2004	75000	38015.32639	29.146504	217.404791	19	61	0.01	13	17.3	5.3	1024.8	378.62	0.08	0	373.41	0.1	0	374.71	0.1	0	19.37	19.32	0.02	351.6	0.75	346.74	0.77	346.04	0.77	350.87	0.75	347.24	0.77	-27.37	-27.75	-27.47	34.629	0.017	-999.9	-999.9
PX89E	01/29/2004	80000	38015.33333	29.140063	217.459047	19.1	62	0.01	13	17.2	5.6	1024.9	378.63	0.1	0	373.49	0.12	0	374.79	0.12	0	19.37	19.32	0.01	352.18	0.17	347.38	0.15	346.68	0.15	351.45	0.17	347.88	0.15	-26.81	-27.18	-26.91	34.635	0.007	-999.9	-999.9
PX89E	01/29/2004	81000	38015.34028	29.133038	217.512749	19.05	60	0.01	12	17.1	4.1	1025.1	378.65	0.1	0	373.48	0.12	0	374.77	0.12	0	19.55	19.51	0.06	351.24	0.27	346.43	0.28	345.86	0.25	350.64	0.24	347.05	0.26	-27.62	-28.01	-27.72	34.725	0.026	-999.9	-999.9
PX89E	01/29/2004	82000	38015.34722	29.125996	217.566671	19.09	59	0.01	12	17.3	4.1	1025.3	378.64	0.1	0	373.51	0.11	0	374.81	0.11	0	19.57	19.53	0.01	350.92	0.15	346.15	0.13	345.59	0.13	350.34	0.15	346.79	0.13	-27.92	-28.3	-28.02	34.736	0.002	-999.9	-999.9
PX89E	01/29/2004	83000	38015.35417	29.11862	217.621224	19.1	59	0.01	12.2	17.4	4.3	1025.3	378.63	0.09	0	373.48	0.12	0	374.77	0.13	0	19.65	19.61	0.09	349.5	1.15	344.72	1.17	344.17	1.17	348.91	1.15	345.36	1.17	-29.31	-29.72	-29.41	34.813	0.054	-999.9	-999.9
PX89E	01/29/2004	84000	38015.36111	29.111627	217.675305	19.1	59	0.01	12.6	17.1	4.6	1025.3	378.54	0.09	0	373.33	0.18	0	374.62	0.18	0	19.76	19.72	0.18	347.63	0.94	342.83	1.01	342.28	1.01	347.05	0.94	343.46	1.01	-31.05	-31.49	-31.16	34.879	0.081	-999.9	-999.9
PX89E	01/29/2004	85000	38015.36806	29.104955	217.729085	19.1	59	0.01	13.8	17.2	6	1025.2	378.47	0.07	0	373.14	0.11	0	374.43	0.11	0	19.95	19.91	0.1	347.11	0.44	342.2	0.44	341.66	0.43	346.55	0.44	342.84	0.44	-31.48	-31.92	-31.59	34.961	0.046	-999.9	-999.9
PX89E	01/29/2004	90000	38015.375	29.098301	217.783007	19.1	58	0.01	13.8	17.1	6.4	1025.1	378.53	0.07	0	372.87	0.09	0	374.15	0.09	0	20.47	20.43	0.04	342.96	1.39	337.81	1.4	337.28	1.4	342.39	1.39	338.43	1.4	-35.59	-36.14	-35.72	35.226	0.017	-999.9	-999.9
PX89E	01/29/2004	91000	38015.38194	29.091356	217.83638	19.1	57	0.01	13.9	17	6.6	1025	378.59	0.09	0	373	0.12	0	374.28	0.13	0	20.27	20.24	0.12	342.85	0.37	337.77	0.41	337.32	0.37	342.37	0.34	338.48	0.38	-35.68	-36.22	-35.8	35.137	0.043	-999.9	-999.9
PX89E	01/29/2004	92000	38015.38889	29.084014	217.889815	19.1	57	0.01	13.7	17.1	6.6	1025	378.58	0.06	0	373.27	0.09	0	374.56	0.09	0	19.74	19.7	0.11	345.62	0.91	340.75	0.93	340.2	0.93	345.05	0.91	341.38	0.94	-33.07	-33.53	-33.18	34.888	0.068	-999.9	-999.9
PX89E	01/29/2004	93000	38015.39583	29.076531	217.943798	19.1	57	0.01	13.2	17.3	5.8	1024.9	378.6	0.09	0	373.32	0.11	0	374.62	0.11	0	19.63	19.59	0.01	348.46	0.32	343.58	0.32	343.03	0.32	347.88	0.32	344.22	0.32	-30.29	-30.72	-30.4	34.808	0.006	-999.9	-999.9
PX89E	01/29/2004	94000	38015.40278	29.06899	217.997871	19.1	58	0.01	12.9	17.2	5.2	1024.9	378.7	0.12	0	373.38	0.13	0	374.67	0.13	0	19.66	19.62	0.01	348.45	0.18	343.54	0.19	342.99	0.19	347.87	0.18	344.18	0.19	-30.39	-30.83	-30.49	34.834	0.009	-999.9	-999.9
PX89E	01/29/2004	95000	38015.40972	29.061629	218.051416	19	58	0.01	12.8	16.9	5.5	1024.8	378.63	0.09	0	373.27	0.11	0	374.56	0.11	0	19.71	19.67	0.03	347.6	0.33	342.66	0.34	342.11	0.33	347.02	0.33	343.3	0.34	-31.16	-31.61	-31.26	34.874	0.022	-999.9	-999.9
PX89E	01/29/2004	100000	38015.41667	29.054553	218.104302	19	58	0.01	13.5	17	6.3	1024.8	378.61	0.09	0	373.3	0.11	0	374.59	0.11	0	19.62	19.58	0.02	348.61	0.19	343.7	0.19	343.14	0.19	348.03	0.19	344.33	0.19	-30.16	-30.58	-30.26	34.811	0.005	-999.9	-999.9
PX89E	01/29/2004	101000	38015.42361	29.046401	218.157558	18.93	58	0.01	13.3	17.1	6.2	1024.9	378.61	0.1	0	373.34	0.11	0	374.63	0.11	0	19.57	19.53	0.02	348.36	0.24	343.49	0.24	342.94	0.24	347.78	0.24	344.13	0.24	-30.4	-30.83	-30.5	34.801	0.007	-999.9	-999.9
PX89E	01/29/2004	102000	38015.43056	29.037746	218.211226	18.9	59	0.01	13.1	17.3	6.1	1024.9	378.58	0.09	0	373.35	0.1	0	374.64	0.1	0	19.51	19.47	0.01	348.27	0.25	343.44	0.24	342.89	0.24	347.69	0.25	344.07	0.24	-30.46	-30.89	-30.57	34.79	0.004	-999.9	-999.9
PX89E	01/29/2004	103000	38015.4375	29.02913	218.265087	18.88	59	0.01	13	17.3	6	1024.9	378.56	0.07	0	373.32	0.09	0	374.61	0.09	0	19.53	19.49	0.01	347.81	0.07	342.98	0.07	342.43	0.07	347.23	0.07	343.61	0.07	-30.89	-31.33	-31	34.799	0.001	-999.9	-999.9
PX89E	01/29/2004	104000	38015.44444	29.020384	218.319046	18.8	59	0.01	13.1	17.3	5.9	1024.9	378.53	0.07	0	373.3	0.08	0	374.59	0.08	0	19.53	19.49	0.01	347.88	0.11	343.06	0.1	342.51	0.1	347.3	0.11	343.69	0.1	-30.79	-31.23	-30.9	34.804	0.006	-999.9	-999.9
PX89E	01/29/2004	105000	38015.45139	29.011636	218.373187	18.8	58	0.01	11.9	17.4	4.9	1025.1	378.45	0.08	0	373.29	0.09	0	374.58	0.09	0	19.55	19.51	0.01	347.92	0.1	343.16	0.11	342.61	0.11	347.34	0.1	343.79	0.11	-30.68	-31.11	-30.79	34.805	0.003	-999.9	-999.9
PX89E	01/29/2004	110000	38015.45833	29.002895	218.427834	18.8	57	0.01	11.8	17.6	4.9	1025.2	378.38	0.06	0	373.24	0.07	0	374.54	0.07	0	19.52	19.48	0.01	347.85	0.09	343.11	0.1	342.56	0.1	347.27	0.09	343.75	0.1	-30.68	-31.11	-30.79	34.789	0.005	-999.9	-999.9
PX89E	01/29/2004	111000	38015.46528	28.994668	218.482905	18.87	56	0.01	11.7	17.6	5.2	1025.1	378.37	0.06	0	373.19	0.08	0	374.48	0.08	0	19.55	19.51	0.02	347.9	0.18	343.12	0.16	342.56	0.16	347.32	0.18	343.75	0.16	-30.63	-31.05	-30.73	34.806	0.009	-999.9	-999.9
PX89E	01/29/2004	112000	38015.47222	28.988449	218.538313	18.9	55	0.01	11	17.6	5.1	1025	378.36	0.06	0	373.12	0.08	0	374.42	0.08	0	19.6	19.56	0.03	347.59	0.26	342.77	0.27	342.21	0.27	347.02	0.26	343.4	0.27	-30.91	-31.34	-31.02	34.838	0.011	-999.9	-999.9
PX89E	01/29/2004	113000	38015.47917	28.982412	218.593433	18.9	54	0.01	11	17.5	4.6	1025.1	378.37	0.06	0	373.08	0.18	0	374.36	0.18	0	19.78	19.74	0.3	346.85	0.97	341.97	1.1	341.44	1.07	346.29	0.95	342.62	1.08	-31.64	-32.08	-31.74	34.917	0.126	-999.9	-999.9
PX89E	01/29/2004	114000	38015.48611	28.976146	218.648414	18.91	54	0.01	11.4	17.5	4.8	1025.1	378.4	0.06	0	372.72	0.07	0	373.99	0.07	0	20.53	20.49	0.03	342.37	0.5	337.21	0.49	336.67	0.49	341.8	0.5	337.82	0.49	-36.05	-36.6	-36.17	35.244	0.014	-999.9	-999.9
PX89E	01/29/2004	115000	38015.49306	28.969779	218.703419	18.93	61	0.01	11.6	17.4	3.2	1025.1	378.4	0.09	0	372.66	0.1	0	373.94	0.1	0	20.62	20.58	0.04	343.22	0.13	337.99	0.14	337.45	0.14	342.65	0.13	338.6	0.14	-35.21	-35.75	-35.34	35.247	0.015	-999.9	-999.9
PX89E	01/29/2004	120000	38015.5	28.963262	218.757942	18.57	64	0.01	10.7	17.4	2.4	1025.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.36	20.32	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.138	0.03	-999.9	-999.9
PX89E	01/29/2004	121000	38015.50695	28.956749	218.812259	18.45	63	0.01	12	17.3	3.9	1024.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.13	20.09	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.065	0.052	-999.9	-999.9
PX89E	01/29/2004	122000	38015.51389	28.950146	218.866678	18.43	64	0.01	11	17.4	2.6	1024.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.98	19.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.003	0.007	-999.9	-999.9
PX89E	01/29/2004	123000	38015.52083	28.94341	218.920946	18.42	62	0.01	11.4	17.2	3.3	1024.7	378.37	0.09	0	372.83	0.1	0	374.11	0.1	0	19.99	19.95	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.009	0.01	-999.9	-999.9
PX89E	01/29/2004	124000	38015.52778	28.937177	218.975177	18.61	59	0.01	13.7	17.3	6.6	1024.5	378.32	0.08	0	372.58	0.14	0	373.85	0.14	0	20.24	20.2	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.1	0.039	-999.9	-999.9
PX89E	01/29/2004	125000	38015.53472	28.931136	219.029502	18.8	57	0.01	13.3	17.2	6.1	1024.6	378.34	0.07	0	372.59	0.09	0	373.87	0.09	0	20.32	20.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.137	0.006	-999.9	-999.9
PX89E	01/29/2004	130000	38015.54167	28.92534	219.083754	18.73	58	0.01	10.4	17.3	2.2	1024.8	378.45	0.08	0	372.81	0.1	0	374.09	0.1	0	20.26	20.23	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.126	0.022	-999.9	-999.9
PX89E	01/29/2004	131000	38015.54861	28.919459	219.138418	18.52	65	0.01	10.9	17.4	2.8	1024.8	378.53	0.07	0	372.93	0.07	0	374.21	0.08	0	20.17	20.14	0.01	344.08	0.18	338.98	0.17	338.56	0.16	343.65	0.17	339.73	0.16	-34.37	-34.88	-34.48	35.078	0.007	-999.9	-999.9
PX89E	01/29/2004	132000	38015.55556	28.913733	219.193306	18.29	65	0.01	10.8	17.6	3.2	1024.7	378.59	0.08	0	373	0.09	0	374.28	0.09	0	20.11	20.07	0.02	344.35	0.06	339.24	0.06	338.7	0.06	343.78	0.06	339.86	0.06	-34.3	-34.81	-34.42	35.057	0.008	-999.9	-999.9
PX89E	01/29/2004	133000	38015.5625	28.908183	219.248395	18.16	64	0.01	10.8	17.4	2.7	1024.8	378.62	0.06	0	373.09	0.15	0	374.37	0.15	0	20	19.96	0.21	344.77	0.99	339.72	1.08	339.23	1.04	344.25	0.95	340.39	1.04	-33.86	-34.37	-33.98	35.003	0.097	-999.9	-999.9
PX89E	01/29/2004	134000	38015.56945	28.902667	219.303185	18.03	63	0.01	9.1	17.4	1.1	1024.8	378.66	0.11	0	373.39	0.13	0	374.68	0.13	0	19.54	19.49	0.1	347.6	0.57	342.74	0.61	342.13	0.55	346.96	0.52	343.32	0.56	-31.26	-31.7	-31.36	34.764	0.047	-999.9	-999.9
PX89E	01/29/2004	135000	38015.57639	28.896748	219.358279	17.97	63	0.01	9.9	17.6	1.7	1024.8	378.76	0.13	0	373.59	0.13	0	374.89	0.13	0	19.32	19.27	0.03	348.75	0.18	343.97	0.19	343.27	0.19	348.02	0.18	344.47	0.19	-30.32	-30.74	-30.42	34.666	0.014	-999.9	-999.9
PX89E	01/29/2004	140000	38015.58333	28.890553	219.413667	17.87	67	0.01	9.7	17.6	1.2	1024.7	378.84	0.08	0	373.6	0.1	0	374.9	0.1	0	19.36	19.31	0.04	348.55	0.1	343.71	0.13	343.01	0.13	347.83	0.1	344.21	0.13	-30.59	-31.01	-30.69	34.692	0.02	-999.9	-999.9
PX89E	01/29/2004	141000	38015.59028	28.884104	219.468542	17.73	65	0.01	9.6	17.5	1	1024.6	378.83	0.07	0	373.28	0.26	0	374.56	0.27	0	19.91	19.87	0.47	346.63	1.75	341.53	1.94	340.98	1.92	346.05	1.73	342.15	1.93	-32.3	-32.78	-32.41	34.934	0.196	-999.9	-999.9
PX89E	01/29/2004	142000	38015.59722	28.877296	219.523457	18.07	58	0.01	8.2	17.6	1.5	1024.5	378.87	0.08	0	372.88	0.1	0	374.15	0.1	0	20.68	20.64	0.03	342.61	0.04	337.17	0.06	336.63	0.06	342.04	0.04	337.78	0.06	-36.25	-36.83	-36.37	35.274	0.008	-999.9	-999.9
PX89E	01/29/2004	143000	38015.60417	28.870196	219.578567	18.17	60	0.01	8	17.6	1.1	1024.5	378.87	0.06	0	372.91	0.08	0	374.18	0.08	0	20.63	20.59	0.08	342.67	0.04	337.26	0.08	336.72	0.08	342.1	0.04	337.87	0.08	-36.19	-36.77	-36.31	35.258	0.026	-999.9	-999.9
PX89E	01/29/2004	144000	38015.61111	28.863307	219.633394	18.02	64	0.01	10.6	17.3	2.3	1024.3	378.9	0.06	0	373	0.15	0	374.28	0.15	0	20.38	20.34	0.24	342.99	0.11	337.64	0.19	337.1	0.18	342.42	0.11	338.25	0.18	-35.9	-36.48	-36.03	35.169	0.085	-999.9	-999.9
PX89E	01/29/2004	145000	38015.61806	28.857377	219.687122	17.72	65	0.01	12.1	17.1	3.8	1024.2	378.94	0.1	0	373.61	0.11	0	374.91	0.11	0	19.17	19.12	0.06	350.67	2.8	345.71	2.77	345.02	2.76	349.94	2.8	346.22	2.77	-28.59	-29	-28.69	34.484	0.07	-999.9	-999.9
PX89E	01/29/2004	150000	38015.625	28.851467	219.740785	17.7	63	0.01	11.8	17	3.7	1024.1	378.94	0.12	0	373.58	0.13	0	374.88	0.13	0	19.15	19.1	0.04	353.15	0.42	348.13	0.43	347.43	0.43	352.42	0.42	348.64	0.43	-26.15	-26.52	-26.24	34.444	0.024	-999.9	-999.9
PX89E	01/29/2004	151000	38015.63195	28.845418	219.794055	17.82	60	0.01	11.3	17	3.2	1024	378.92	0.07	0	373.54	0.09	0	374.84	0.09	0	19.13	19.08	0.01	353.77	0.35	348.72	0.37	348.02	0.37	353.03	0.35	349.23	0.37	-25.52	-25.89	-25.61	34.463	0.024	-999.9	-999.9
PX89E	01/29/2004	152000	38015.63889	28.83944	219.847209	18	57	0.01	10.9	16.9	3.4	1024	378.96	0.08	0	373.58	0.08	0	374.88	0.08	0	19.11	19.06	0.01	353.15	0.14	348.11	0.16	347.41	0.16	352.42	0.14	348.62	0.16	-26.17	-26.54	-26.26	34.464	0.009	-999.9	-999.9
PX89E	01/29/2004	153000	38015.64583	28.833581	219.900481	17.93	60	0.01	10.6	17.1	2.7	1024.1	378.91	0.13	0	373.6	0.16	0	374.9	0.17	0	19.1	19.05	0.01	353.08	0.17	348.11	0.14	347.41	0.14	352.35	0.17	348.62	0.14	-26.19	-26.56	-26.28	34.47	0.012	-999.9	-999.9
PX89E	01/29/2004	154000	38015.65278	28.827421	219.954583	17.74	65	0.01	10.3	17.3	2.3	1024.2	378.99	0.11	0	373.72	0.13	0	375.02	0.13	0	19.1	19.05	0.01	352.71	0.1	347.78	0.07	347.08	0.07	351.97	0.09	348.29	0.07	-26.64	-27.02	-26.73	34.497	0.005	-999.9	-999.9
PX89E	01/29/2004	155000	38015.65972	28.821578	220.008771	17.69	67	0.01	11.9	17.1	4.4	1024.1	378.95	0.11	0	373.59	0.16	0	374.89	0.16	0	19.17	19.12	0.04	352.87	0.26	347.85	0.24	347.15	0.24	352.14	0.26	348.36	0.24	-26.44	-26.81	-26.53	34.482	0.015	-999.9	-999.9
PX89E	01/29/2004	160000	38015.66667	28.815768	220.062296	17.7	67	0.01	9.8	17.1	1.4	1024.1	378.87	0.08	0	373.51	0.1	0	374.81	0.1	0	19.14	19.09	0.06	353.83	0.32	348.8	0.36	348.1	0.36	353.09	0.31	349.31	0.36	-25.41	-25.78	-25.5	34.42	0.039	-999.9	-999.9
PX89E	01/29/2004	161000	38015.67361	28.807367	220.11603	17.7	67	0.02	10	17.4	1.7	1024.2	378.92	0.1	0	373.67	0.11	0	374.97	0.11	0	19.02	18.97	0.02	354.54	0.13	349.6	0.13	348.9	0.13	353.8	0.13	350.11	0.13	-24.77	-25.12	-24.86	34.327	0.015	-999.9	-999.9
PX89E	01/29/2004	162000	38015.68056	28.798375	220.170324	17.8	66	0.03	10.3	17.6	2.1	1024.3	378.91	0.07	0	373.7	0.08	0	375	0.08	0	19	18.95	0.01	354.59	0.06	349.69	0.08	348.99	0.08	353.85	0.06	350.2	0.08	-24.71	-25.06	-24.8	34.306	0.004	-999.9	-999.9
PX89E	01/29/2004	163000	38015.6875	28.789266	220.225194	17.77	65	0.04	11.6	17.7	4	1024.4	378.94	0.09	0	373.74	0.11	0	375.04	0.11	0	19.04	18.99	0.05	354.58	0.07	349.68	0.08	348.98	0.09	353.84	0.07	350.19	0.08	-24.76	-25.1	-24.85	34.32	0.018	-999.9	-999.9
PX89E	01/29/2004	164000	38015.69445	28.780058	220.280582	17.8	65	0.05	10.1	17.9	2.7	1024.4	378.92	0.07	0	373.7	0.09	0	375	0.09	0	19.13	19.08	0.01	354.73	0.18	349.82	0.15	349.11	0.15	353.99	0.18	350.33	0.15	-24.59	-24.93	-24.67	34.359	0.003	-999.9	-999.9
PX89E	01/29/2004	165000	38015.70139	28.770652	220.335866	17.78	65	0.05	9.4	17.8	2.4	1024.6	378.9	0.06	0	373.75	0.08	0	375.05	0.08	0	19.09	19.04	0.01	354.46	0.07	349.62	0.08	348.92	0.08	353.72	0.07	350.13	0.08	-24.83	-25.18	-24.92	34.344	0.006	-999.9	-999.9
PX89E	01/29/2004	170000	38015.70833	28.760804	220.391028	17.85	65	0.06	9.3	17.8	0.6	1024.6	378.89	0.11	0	373.77	0.12	0	375.07	0.12	0	19.07	19.02	0.01	354.46	0.09	349.65	0.08	348.95	0.08	353.72	0.09	350.16	0.08	-24.82	-25.17	-24.91	34.334	0.005	-999.9	-999.9
PX89E	01/29/2004	171000	38015.71528	28.750421	220.446031	17.83	68	0.09	10.4	17.8	1.3	1024.8	378.78	0.07	0	373.72	0.08	0	375.02	0.08	0	19.06	19.01	0.01	354.64	0.09	349.88	0.12	349.18	0.12	353.9	0.09	350.4	0.12	-24.54	-24.88	-24.62	34.327	0.003	-999.9	-999.9
PX89E	01/29/2004	172000	38015.72222	28.739664	220.500764	17.88	68	0.15	10.2	17.7	1.3	1024.8	378.77	0.04	0	373.74	0.06	0	375.04	0.06	0	19.06	19.01	0.03	354.55	0.14	349.81	0.13	349.1	0.13	353.81	0.14	350.32	0.13	-24.64	-24.96	-24.72	34.344	0.015	-999.9	-999.9
PX89E	01/29/2004	173000	38015.72917	28.729122	220.555137	17.91	69	0.15	9.7	17.8	0.9	1024.8	378.78	0.07	0	373.75	0.08	0	375.05	0.08	0	19.02	18.97	0.02	355	0.18	350.26	0.17	349.55	0.17	354.26	0.18	350.77	0.17	-24.2	-24.52	-24.28	34.306	0.008	-999.9	-999.9
PX89E	01/29/2004	174000	38015.73611	28.718779	220.609462	17.9	69	0.15	10.3	17.7	1.9	1024.8	378.83	0.09	0	373.85	0.11	0	375.15	0.11	0	18.96	18.91	0.02	354.79	0.17	350.11	0.17	349.4	0.17	354.06	0.17	350.62	0.17	-24.45	-24.77	-24.53	34.275	0.014	-999.9	-999.9
PX89E	01/29/2004	175000	38015.74306	28.708447	220.664309	17.83	69	0.06	10	17.8	2.5	1025	378.76	0.04	0	373.82	0.05	0	375.13	0.05	0	18.97	18.92	0.02	355.1	0.08	350.45	0.08	349.74	0.08	354.36	0.08	350.96	0.08	-24.08	-24.4	-24.17	34.263	0.003	-999.9	-999.9
PX89E	01/29/2004	180000	38015.75	28.69734	220.719129	17.8	70	0.07	9.6	17.8	0.7	1025.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19	18.95	0.01	355.12	0.06	350.53	0.07	349.82	0.07	354.38	0.06	351.04	0.07	-24.03	-24.38	-24.12	34.274	0.007	-999.9	-999.9
PX89E	01/29/2004	181000	38015.75694	28.685024	220.773509	17.96	66	0.1	9.4	17.7	1.1	1025.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.99	18.94	0.02	354.76	0.11	350.18	0.1	349.48	0.1	354.02	0.11	350.7	0.1	-24.4	-24.75	-24.49	34.284	0.003	-999.9	-999.9
PX89E	01/29/2004	182000	38015.76389	28.672535	220.827547	17.97	68	0.1	9.4	17.7	0.3	1025.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.91	18.86	0.01	354.63	0.19	350.13	0.17	349.43	0.17	353.9	0.19	350.65	0.17	-24.49	-24.87	-24.57	34.274	0.005	-999.9	-999.9
PX89E	01/29/2004	183000	38015.77083	28.660015	220.881454	17.9	68	0.13	9	17.6	0.3	1025.5	378.77	0.06	0	373.95	0.08	0	375.25	0.08	0	19.12	19.07	0.08	353.13	0.5	348.62	0.52	347.92	0.52	352.39	0.5	349.13	0.52	-26.03	-26.38	-26.12	34.431	0.048	-999.9	-999.9
PX89E	01/29/2004	184000	38015.77778	28.647623	220.935127	17.9	69	0.15	9.6	17.6	0.5	1025.7	378.78	0.06	0	374.04	0.07	0	375.35	0.07	0	19.1	19.05	0.03	353.52	0.24	349.07	0.26	348.37	0.26	352.78	0.24	349.58	0.26	-25.67	-26	-25.77	34.401	0.018	-999.9	-999.9
PX89E	01/29/2004	185000	38015.78472	28.635344	220.988987	17.9	69	0.16	10.3	17.6	1.3	1025.6	378.8	0.06	0	374.02	0.09	0	375.32	0.09	0	19.13	19.08	0.06	352.99	0.36	348.52	0.38	347.81	0.38	352.26	0.36	349.03	0.39	-26.21	-26.54	-26.29	34.45	0.04	-999.9	-999.9
PX89E	01/29/2004	190000	38015.79167	28.623171	221.042822	17.93	68	0.2	10.5	17.6	1.6	1025.7	378.8	0.06	0	374.03	0.08	0	375.33	0.08	0	19.2	19.15	0.01	352.22	0.28	347.76	0.27	347.06	0.27	351.49	0.28	348.27	0.28	-26.97	-27.31	-27.06	34.5	0.011	-999.9	-999.9
PX89E	01/29/2004	191000	38015.79861	28.61182	221.097367	18.02	67	0.29	9.1	17.8	0.5	1025.9	378.8	0.06	0	374.1	0.08	0	375.41	0.08	0	19.16	19.11	0.04	352.51	0.1	348.11	0.12	347.41	0.12	351.77	0.1	348.62	0.12	-26.69	-27.03	-26.79	34.466	0.025	-999.9	-999.9
PX89E	01/29/2004	192000	38015.80556	28.600986	221.152434	18.22	61	0.41	8.3	17.9	1.8	1025.9	378.91	0.1	0	374.29	0.11	0	375.6	0.11	0	19.02	18.97	0.02	354.05	0.61	349.71	0.6	349	0.6	353.31	0.61	350.22	0.6	-25.29	-25.6	-25.38	34.323	0.025	-999.9	-999.9
PX89E	01/29/2004	193000	38015.8125	28.589789	221.20758	18.63	59	0.72	8.5	18	1.8	1025.8	378.93	0.08	0	374.27	0.07	0	375.58	0.07	0	19.04	18.99	0.08	354.32	0.47	349.95	0.5	349.24	0.5	353.58	0.47	350.46	0.5	-25.03	-25.35	-25.12	34.363	0.074	-999.9	-999.9
PX89E	01/29/2004	194000	38015.81944	28.579998	221.263013	18.96	57	0.58	8.8	17.7	1.5	1025.7	378.94	0.07	0	373.79	0.1	0	375.08	0.1	0	19.94	19.9	0.1	347.13	2.54	342.4	2.54	341.84	2.54	346.55	2.53	343.02	2.55	-31.95	-32.39	-32.06	34.979	0.063	-999.9	-999.9
PX89E	01/29/2004	195000	38015.82639	28.570638	221.317668	18.83	59	0.65	8.9	17.6	1.2	1025.6	378.96	0.09	0	373.82	0.11	0	375.11	0.11	0	19.86	19.82	0.06	346.89	0.78	342.16	0.79	341.61	0.79	346.32	0.78	342.79	0.79	-32.21	-32.64	-32.32	34.917	0.052	-999.9	-999.9
PX89E	01/29/2004	200000	38015.83333	28.561426	221.371854	18.78	60	0.6	8.4	17.4	1.2	1025.6	379.06	0.13	0	373.97	0.16	0	375.26	0.16	0	19.7	19.66	0.06	349.77	0.49	345.05	0.5	344.5	0.5	349.19	0.49	345.69	0.51	-29.47	-29.87	-29.57	34.762	0.043	-999.9	-999.9
PX89E	01/29/2004	201000	38015.84028	28.552004	221.426021	18.57	60	0.49	9	17.6	0.2	1025.4	379.03	0.12	0	373.97	0.14	0	375.26	0.14	0	19.57	19.53	0.03	350.98	0.22	346.27	0.21	345.72	0.21	350.4	0.22	346.91	0.21	-28.25	-28.63	-28.35	34.67	0.011	-999.9	-999.9
PX89E	01/29/2004	202000	38015.84722	28.542155	221.480451	18.43	60	0.68	9.3	17.6	0.4	1025.2	378.93	0.1	0	373.84	0.11	0	375.14	0.11	0	19.47	19.43	0.06	350.56	0.38	345.83	0.38	345.2	0.42	349.9	0.43	346.39	0.42	-28.64	-29.03	-28.75	34.665	0.037	-999.9	-999.9
PX89E	01/29/2004	203000	38015.85417	28.531862	221.53468	18.46	59	0.43	9.6	17.5	0.8	1025.4	378.99	0.11	0	373.96	0.11	0	375.25	0.11	0	19.45	19.4	0.01	351.76	0.4	347.06	0.42	346.36	0.42	351.03	0.4	347.57	0.42	-27.6	-27.96	-27.68	34.603	0.009	-999.9	-999.9
PX89E	01/29/2004	204000	38015.86111	28.521859	221.588529	18.4	60	0.41	9.7	17.3	1	1025.2	378.92	0.06	0	373.87	0.07	0	375.17	0.07	0	19.37	19.32	0.03	352.56	0.59	347.84	0.57	347.14	0.57	351.82	0.58	348.35	0.57	-26.73	-27.1	-26.82	34.529	0.05	-999.9	-999.9
PX89E	01/29/2004	205000	38015.86806	28.512442	221.642296	18.34	61	0.31	10.2	17.5	1.5	1025	378.98	0.09	0	373.9	0.1	0	375.2	0.1	0	19.26	19.21	0.01	354.43	0.35	349.66	0.34	348.96	0.33	353.69	0.35	350.17	0.34	-24.94	-25.29	-25.03	34.406	0.015	-999.9	-999.9
PX89E	01/29/2004	210000	38015.875	28.502182	221.69657	18.3	64	0.35	10.4	17.8	1.5	1024.9	378.87	0.09	0	373.79	0.11	0	375.09	0.11	0	19.23	19.18	0.02	355.11	0.14	350.33	0.16	349.63	0.16	354.37	0.13	350.84	0.16	-24.16	-24.5	-24.25	34.374	0.014	-999.9	-999.9
PX89E	01/29/2004	211000	38015.88194	28.491687	221.75145	18.13	67	0.4	10.6	17.8	2.2	1024.7	378.85	0.09	0	373.61	0.11	0	374.91	0.12	0	19.37	19.32	0.09	353.32	0.87	348.42	0.9	347.73	0.9	352.6	0.87	348.94	0.9	-25.88	-26.25	-25.97	34.507	0.053	-999.9	-999.9
PX89E	01/29/2004	212000	38015.88889	28.48151	221.806337	18.1	67	0.72	10.7	17.7	2.1	1024.6	378.83	0.1	0	373.53	0.11	0	374.83	0.11	0	19.39	19.34	0.03	353.95	0.42	348.98	0.4	348.27	0.4	353.22	0.42	349.48	0.4	-25.26	-25.61	-25.35	34.487	0.025	-999.9	-999.9
PX89E	01/29/2004	213000	38015.89583	28.471229	221.86074	18.2	66	0.66	10.4	17.5	2.4	1024.4	378.84	0.12	0	373.4	0.18	0	374.69	0.18	0	19.52	19.48	0.15	352.86	1.72	347.77	1.76	347.17	1.71	352.22	1.66	348.37	1.71	-26.23	-26.62	-26.32	34.594	0.101	-999.9	-999.9
PX89E	01/29/2004	214000	38015.90278	28.460599	221.914362	18.14	67	0.67	10	17.4	3.4	1024.1	378.83	0.12	0	373.25	0.13	0	374.54	0.13	0	19.6	19.56	0.01	350.87	0.11	345.68	0.13	345.13	0.13	350.29	0.11	346.32	0.13	-28.12	-28.54	-28.22	34.663	0.004	-999.9	-999.9
PX89E	01/29/2004	215000	38015.90972	28.449593	221.967838	18.1	68	0.61	10.1	17.5	4.5	1024.1	378.8	0.1	0	373.12	0.14	0	374.4	0.14	0	19.81	19.77	0.24	350.17	0.97	344.89	1.05	344.37	1	349.62	0.91	345.55	1.01	-28.75	-29.18	-28.85	34.764	0.132	-999.9	-999.9
PX89E	01/29/2004	220000	38015.91667	28.438116	222.02171	18.08	68	0.36	10.3	17.6	4.4	1024.1	378.8	0.1	0	372.88	0.1	0	374.16	0.1	0	20.24	20.21	0.1	348.21	0.24	342.75	0.21	342.31	0.22	347.74	0.24	343.48	0.22	-30.57	-31.06	-30.68	34.993	0.035	-999.9	-999.9
PX89E	01/29/2004	221000	38015.92361	28.425754	222.075382	17.93	72	0.35	10.2	17.6	3.8	1024	378.95	0.13	0	372.95	0.14	0	374.22	0.14	0	20.32	20.29	0.04	347.98	0.45	342.45	0.46	342.03	0.46	347.54	0.44	343.21	0.46	-30.92	-31.41	-31.01	35.048	0.013	-999.9	-999.9
PX89E	01/29/2004	222000	38015.93056	28.413524	222.129011	17.71	73	0.25	10.1	17.6	3.4	1023.9	378.9	0.11	0	372.76	0.14	0	374.03	0.14	0	20.53	20.49	0.15	347.93	0.2	342.27	0.19	341.76	0.19	347.39	0.19	342.93	0.19	-31	-31.51	-31.1	35.127	0.058	-999.9	-999.9
PX89E	01/29/2004	223000	38015.9375	28.401509	222.182927	17.48	73	0.28	10.1	17.6	1.5	1023.8	378.83	0.07	0	372.58	0.09	0	373.85	0.09	0	20.7	20.66	0.01	348.53	0.12	342.76	0.12	342.21	0.12	347.95	0.12	343.38	0.12	-30.37	-30.88	-30.47	35.196	0.004	-999.9	-999.9
PX89E	01/29/2004	224000	38015.94444	28.389835	222.2366	16.97	73	0.46	10.6	17.5	3	1023.8	378.81	0.08	0	372.58	0.1	0	373.85	0.1	0	20.64	20.6	0.09	348	0.17	342.26	0.14	341.72	0.14	347.43	0.17	342.88	0.14	-30.86	-31.38	-30.97	35.176	0.025	-999.9	-999.9
PX89E	01/29/2004	225000	38015.95139	28.378822	222.290401	16.7	74	0.46	8.9	17.7	4.4	1023.7	378.81	0.08	0	372.56	0.11	0	373.83	0.11	0	20.66	20.62	0.06	347.5	0.05	341.75	0.08	341.2	0.08	346.93	0.05	342.36	0.08	-31.36	-31.88	-31.47	35.186	0.009	-999.9	-999.9
PX89E	01/29/2004	230000	38015.95833	28.367714	222.345172	16.68	77	0.4	9	17.9	5.8	1023.5	378.9	0.05	0	372.45	0.07	0	373.72	0.07	0	20.85	20.81	0.06	347.8	0.67	341.87	0.63	341.42	0.65	347.33	0.69	342.58	0.65	-31.03	-31.57	-31.14	35.227	0.024	-999.9	-999.9
PX89E	01/29/2004	231000	38015.96528	28.356374	222.399907	16.64	78	0.32	9.5	17.9	5.3	1023.5	378.9	0.06	0	372.39	0.09	0	373.66	0.09	0	20.95	20.92	0.05	349.13	0.18	343.11	0.2	342.7	0.19	348.69	0.18	343.86	0.19	-29.69	-30.21	-29.8	35.27	0.015	-999.9	-999.9
PX89E	01/29/2004	232000	38015.97222	28.34482	222.454696	16.43	79	0.39	7.9	17.8	4.8	1023.5	378.86	0.08	0	372.49	0.09	0	373.76	0.09	0	20.72	20.68	0.07	349.35	0.1	343.46	0.1	342.91	0.1	348.77	0.09	344.08	0.1	-29.58	-30.09	-29.68	35.183	0.028	-999.9	-999.9
PX89E	01/29/2004	233000	38015.97917	28.333311	222.509313	16.63	80	0.44	5.9	17.9	4.8	1023.3	378.91	0.06	0	372.53	0.07	0	373.81	0.07	0	20.58	20.54	0.02	350.03	0.13	344.12	0.13	343.57	0.13	349.45	0.13	344.75	0.13	-28.96	-29.46	-29.06	35.133	0.004	-999.9	-999.9
PX89E	01/29/2004	234000	38015.98611	28.321797	222.5642	17	79	0.3	6.7	18	3.1	1023.2	378.98	0.1	0	372.44	0.13	0	373.71	0.13	0	20.79	20.75	0.09	350.2	0.18	344.13	0.14	343.64	0.2	349.68	0.25	344.81	0.2	-28.8	-29.3	-28.9	35.215	0.031	-999.9	-999.9
PX89E	01/29/2004	235000	38015.99306	28.309961	222.619428	17.31	77	0.22	6.1	18.1	3.5	1023.2	379.06	0.12	0	372.41	0.11	0	373.68	0.11	0	20.98	20.95	0.06	350.34	0.43	344.18	0.44	343.77	0.44	349.91	0.43	344.94	0.44	-28.64	-29.15	-28.74	35.269	0.019	-999.9	-999.9
PX89E	01/30/2004	0	38016	28.298638	222.674615	17.5	74	0.23	9.8	17.9	2.1	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21	20.97	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.269	0.008	-999.9	-999.9
PX89E	01/30/2004	1000	38016.00694	28.288682	222.729135	17.81	68	0.2	10.5	17.5	2.6	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.05	20.01	0.49	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.874	0.212	-999.9	-999.9
PX89E	01/30/2004	2000	38016.01389	28.278814	222.783132	18.09	67	0.27	10.1	17.5	3	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.7	19.66	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.685	0.068	-999.9	-999.9
PX89E	01/30/2004	3000	38016.02083	28.268364	222.836891	18.26	65	0.35	10.2	17.5	3.3	1022.6	379.6	0.08	0	373.49	0.1	0	374.78	0.1	0	19.54	19.5	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.557	0.021	-999.9	-999.9
PX89E	01/30/2004	4000	38016.02778	28.256692	222.890534	18.45	63	0.31	11.1	17.5	4.3	1022.4	379.62	0.1	0	373.5	0.13	0	374.79	0.13	0	19.43	19.39	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.518	0.021	-999.9	-999.9
PX89E	01/30/2004	5000	38016.03472	28.244625	222.94418	18.4	64	0.28	10.6	17.7	3.7	1022.4	379.61	0.08	0	373.45	0.12	0	374.74	0.12	0	19.44	19.39	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.556	0.049	-999.9	-999.9
PX89E	01/30/2004	10000	38016.04167	28.232702	222.998388	18.4	64	0.26	10.4	17.7	3.9	1022.3	379.65	0.09	0	373.36	0.14	0	374.65	0.14	0	19.68	19.64	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.681	0.088	-999.9	-999.9
PX89E	01/30/2004	11000	38016.04861	28.221119	223.052263	18.51	63	0.22	10.7	17.5	3.9	1022.3	379.64	0.09	0	373.26	0.18	0	374.55	0.19	0	19.83	19.79	0.32	351.62	1.07	345.66	1.2	345.15	1.16	351.07	1.03	346.34	1.16	-28.11	-28.57	-28.21	34.789	0.164	-999.9	-999.9
PX89E	01/30/2004	12000	38016.05556	28.20924	223.105662	18.61	61	0.17	11.4	17.5	3.4	1022.2	379.63	0.08	0	372.93	0.09	0	374.21	0.09	0	20.36	20.33	0.03	350.84	0.3	344.63	0.31	344.18	0.34	350.36	0.33	345.36	0.34	-28.75	-29.27	-28.85	35.075	0.014	-999.9	-999.9
PX89E	01/30/2004	13000	38016.0625	28.197232	223.159167	18.53	57	0.19	11.5	17.6	3.6	1022	379.62	0.06	0	372.86	0.08	0	374.14	0.08	0	20.36	20.33	0.03	350.55	0.27	344.29	0.27	343.84	0.24	350.07	0.25	345.02	0.24	-29.02	-29.55	-29.12	35.095	0.01	-999.9	-999.9
PX89E	01/30/2004	14000	38016.06944	28.185409	223.212457	18.65	54	0.15	12.6	17.4	5.7	1021.7	379.59	0.09	0	372.72	0.1	0	374	0.1	0	20.35	20.32	0.02	350.54	0.19	344.19	0.21	343.76	0.2	350.09	0.18	344.93	0.2	-28.96	-29.5	-29.07	35.13	0.009	-999.9	-999.9
PX89E	01/30/2004	15000	38016.07639	28.174444	223.265679	18.62	55	0.12	13.2	17.3	6.7	1021.6	379.66	0.08	0	372.77	0.09	0	374.05	0.09	0	20.34	20.31	0.02	350.39	0.13	344.02	0.13	343.61	0.14	349.96	0.13	344.78	0.14	-29.16	-29.7	-29.27	35.115	0.013	-999.9	-999.9
PX89E	01/30/2004	20000	38016.08333	28.164156	223.318713	18.47	56	0.08	13.3	17.2	7	1021.7	379.67	0.12	0	372.84	0.12	0	374.11	0.12	0	20.28	20.25	0.05	350.36	0.43	344.04	0.4	343.62	0.4	349.92	0.43	344.8	0.4	-29.22	-29.75	-29.31	35.056	0.022	-999.9	-999.9
PX89E	01/30/2004	21000	38016.09028	28.153748	223.371524	18.4	56	0.06	13.8	17.2	7.7	1021.7	379.64	0.08	0	372.89	0.08	0	374.16	0.08	0	20.12	20.08	0.03	350.15	0.15	343.9	0.14	343.38	0.12	349.6	0.13	344.55	0.12	-29.51	-30.04	-29.61	34.968	0.019	-999.9	-999.9
PX89E	01/30/2004	22000	38016.09722	28.143362	223.424131	18.4	56	0.04	14.6	17.2	8.4	1021.7	379.68	0.1	0	372.78	0.12	0	374.05	0.12	0	20.4	20.36	0.07	350.44	0.14	344.05	0.17	343.53	0.2	349.89	0.16	344.7	0.2	-29.25	-29.79	-29.35	35.08	0.038	-999.9	-999.9
PX89E	01/30/2004	23000	38016.10417	28.132709	223.476411	18.41	56	0.02	15.3	16.9	9.6	1021.5	379.72	0.11	0	372.74	0.15	0	374.02	0.16	0	20.42	20.38	0.09	349.8	0.23	343.36	0.24	342.86	0.25	349.27	0.23	344.03	0.25	-29.88	-30.45	-29.99	35.108	0.031	-999.9	-999.9
PX89E	01/30/2004	24000	38016.11111	28.121815	223.528197	18.29	58	0.01	15.2	17	9.2	1021.8	379.76	0.12	0	372.97	0.13	0	374.25	0.13	0	20.23	20.2	0.06	349.5	0.23	343.24	0.24	342.83	0.24	349.07	0.23	344	0.24	-30.14	-30.69	-30.25	35.044	0.025	-999.9	-999.9
PX89E	01/30/2004	25000	38016.11806	28.110975	223.580282	18.2	59	0.01	14.3	17.1	8.7	1021.9	379.72	0.1	0	373.02	0.1	0	374.29	0.1	0	20.17	20.14	0.01	350.24	0.14	344.05	0.14	343.63	0.14	349.81	0.14	344.81	0.14	-29.39	-29.91	-29.48	35.011	0.003	-999.9	-999.9
PX89E	01/30/2004	30000	38016.125	28.099765	223.632513	18.17	57	0.01	14.1	17.2	8.9	1022	379.72	0.08	0	373.06	0.11	0	374.34	0.11	0	20.17	20.13	0.04	350.48	0.3	344.32	0.31	343.85	0.3	349.99	0.29	345.03	0.3	-29.21	-29.73	-29.31	35	0.009	-999.9	-999.9
PX89E	01/30/2004	31000	38016.13194	28.087992	223.685107	18.24	55	0.01	13.5	17.3	8.4	1022.2	379.74	0.11	0	373.21	0.14	0	374.49	0.14	0	20.07	20.03	0.07	349.93	0.18	343.89	0.17	343.34	0.17	349.35	0.18	344.52	0.17	-29.87	-30.39	-29.97	34.961	0.03	-999.9	-999.9
PX89E	01/30/2004	32000	38016.13889	28.075533	223.737623	18.27	52	0.01	13.2	17.3	7.8	1022.3	379.73	0.09	0	373.23	0.1	0	374.51	0.1	0	20.08	20.05	0.11	349.55	0.6	343.55	0.58	343.07	0.63	349.04	0.66	344.25	0.63	-30.16	-30.69	-30.26	34.993	0.075	-999.9	-999.9
PX89E	01/30/2004	33000	38016.14583	28.06374	223.790222	18.3	52	0.01	12.6	17.2	6.8	1022.4	379.72	0.06	0	373.21	0.08	0	374.49	0.08	0	20.19	20.16	0.02	350.58	0.13	344.55	0.14	344.13	0.14	350.14	0.13	345.31	0.14	-29.08	-29.58	-29.18	35.066	0.005	-999.9	-999.9
PX89E	01/30/2004	34000	38016.15278	28.05276	223.842702	18.3	52	0.01	13.1	17.2	6.8	1022.5	379.75	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	351.98	10.29	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/30/2004	35000	38016.15972	28.041783	223.894941	18.33	52	0.01	13.8	16.9	8.2	1022.4	379.75	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	350	0.87	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/30/2004	40000	38016.16667	28.030725	223.94641	18.3	51	0.01	12	16.9	6.3	1022.6	379.75	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	353.5	2.55	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	01/30/2004	41000	38016.17361	28.019434	223.998186	18.35	52	0.01	12.8	16.9	8.2	1022.5	379.76	0.11	0	373.18	0.12	0	374.46	0.12	0	20.39	20.35	0.01	355.47	0.5	349.29	0.49	348.77	0.49	354.91	0.5	349.96	0.49	-24.41	-24.85	-24.5	34.985	0.005	-999.9	-999.9
PX89E	01/30/2004	42000	38016.18056	28.008226	224.049791	18.4	52	0.01	13.8	16.9	8.3	1022.6	379.79	0.11	0	373.26	0.12	0	374.54	0.12	0	20.32	20.29	0.02	354.82	0.33	348.71	0.32	348.3	0.32	354.38	0.33	349.49	0.32	-24.96	-25.41	-25.05	34.986	0.008	-999.9	-999.9
PX89E	01/30/2004	43000	38016.1875	27.997707	224.101926	18.3	50	0.01	12.4	17.1	6.1	1022.9	379.76	0.04	0	373.36	0.07	0	374.64	0.07	0	20.31	20.28	0.05	355.31	0.41	349.31	0.44	348.89	0.44	354.87	0.41	350.08	0.44	-24.47	-24.89	-24.56	34.959	0.021	-999.9	-999.9
PX89E	01/30/2004	44000	38016.19444	27.988327	224.154826	18.3	54	0.01	13.4	17.2	6.4	1022.9	379.76	0.06	0	373.38	0.08	0	374.66	0.08	0	20.24	20.21	0.02	354.64	0.4	348.67	0.39	348.25	0.39	354.2	0.4	349.45	0.39	-25.13	-25.56	-25.21	34.927	0.011	-999.9	-999.9
PX89E	01/30/2004	45000	38016.20139	27.978269	224.20768	18.23	53	0.01	14.1	17.2	7	1022.8	379.77	0.1	0	373.41	0.11	0	374.69	0.11	0	20.16	20.13	0.02	355.48	0.44	349.5	0.43	349	0.47	354.96	0.49	350.2	0.47	-24.41	-24.81	-24.49	34.906	0.019	-999.9	-999.9
PX89E	01/30/2004	50000	38016.20833	27.968256	224.260042	18.19	53	0.01	14.7	16.9	7.4	1022.7	379.7	0.08	0	373.31	0.1	0	374.6	0.1	0	20.18	20.15	0.06	355.35	0.39	349.35	0.41	348.88	0.37	354.86	0.36	350.08	0.37	-24.43	-24.84	-24.52	34.911	0.02	-999.9	-999.9
PX89E	01/30/2004	51000	38016.21528	27.958664	224.311631	18.1	53	0.01	13.9	16.8	6.5	1022.9	379.69	0.09	0	373.35	0.11	0	374.64	0.11	0	20.18	20.15	0.04	354.55	0.76	348.62	0.74	348.17	0.69	354.08	0.71	349.37	0.69	-25.18	-25.61	-25.27	34.95	0.028	-999.9	-999.9
PX89E	01/30/2004	52000	38016.22222	27.94923	224.363711	18.01	53	0.01	14.2	17	5.8	1023.1	379.69	0.07	0	373.43	0.08	0	374.71	0.08	0	20.17	20.14	0.04	353.52	0.25	347.68	0.24	347.23	0.28	353.05	0.29	348.42	0.28	-26.2	-26.64	-26.29	34.966	0.003	-999.9	-999.9
PX89E	01/30/2004	53000	38016.22917	27.940425	224.415741	17.96	55	0.01	14.5	16.7	6	1023.1	379.66	0.06	0	373.42	0.07	0	374.71	0.07	0	20.14	20.11	0.05	353.77	0.23	347.94	0.24	347.47	0.21	353.28	0.19	348.66	0.21	-25.95	-26.38	-26.05	34.965	0.008	-999.9	-999.9
PX89E	01/30/2004	54000	38016.23611	27.932096	224.466979	17.9	56	0.01	14.5	16.5	6.1	1023.1	379.65	0.08	0	373.4	0.09	0	374.68	0.09	0	20.19	20.16	0.01	353.47	0.16	347.64	0.16	347.22	0.16	353.03	0.16	348.41	0.16	-26.18	-26.62	-26.27	34.97	0.002	-999.9	-999.9
PX89E	01/30/2004	55000	38016.24306	27.923651	224.517907	17.9	57	0.01	13.7	16.5	5.3	1023.3	379.61	0.09	0	373.44	0.1	0	374.72	0.1	0	20.19	20.15	0.04	353.53	0.37	347.77	0.38	347.31	0.37	353.04	0.36	348.5	0.37	-26.13	-26.57	-26.22	34.965	0.006	-999.9	-999.9
PX89E	01/30/2004	60000	38016.25	27.916076	224.5691	17.92	57	0.01	14.5	16.6	6.1	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.21	20.18	0.02	353.05	0.62	347.29	0.62	346.88	0.62	352.61	0.62	348.07	0.62	-26.57	-26.98	-26.66	34.982	0.018	-999.9	-999.9
PX89E	01/30/2004	61000	38016.25694	27.910015	224.620597	18.03	55	0.01	15.4	16.6	7	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.19	20.16	0.05	353.33	1.58	347.61	1.59	347.15	1.53	352.84	1.52	348.34	1.54	-26.32	-26.73	-26.41	34.876	0.091	-999.9	-999.9
PX89E	01/30/2004	62000	38016.26389	27.90441	224.672173	18	55	0.01	13.7	16.6	5.1	1023.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.1	20.06	0.01	357.34	0.39	351.68	0.38	351.11	0.38	356.75	0.39	352.32	0.38	-22.37	-22.8	-22.44	34.719	0.005	-999.9	-999.9
PX89E	01/30/2004	63000	38016.27083	27.898414	224.724062	17.96	55	0.01	13.4	16.7	4.8	1023.7	379.53	0.16	0	373.49	0.16	0	374.77	0.16	0	20.2	20.17	0.03	358.5	0.2	352.78	0.19	352.35	0.21	358.04	0.22	353.56	0.21	-21.14	-21.49	-21.21	34.754	0.013	-999.9	-999.9
PX89E	01/30/2004	64000	38016.27778	27.892042	224.7761	18	54	0.01	14.4	16.7	6	1023.8	379.51	0.12	0	373.5	0.13	0	374.78	0.13	0	20.24	20.21	0.01	358.73	0.19	353.04	0.21	352.61	0.21	358.29	0.19	353.82	0.21	-20.89	-21.22	-20.96	34.769	0.002	-999.9	-999.9
PX89E	01/30/2004	65000	38016.28472	27.884951	224.828086	17.96	55	0.01	14.4	16.8	5.8	1024.1	379.51	0.1	0	373.59	0.12	0	374.87	0.12	0	20.23	20.2	0.01	358.59	0.14	352.99	0.13	352.56	0.13	358.14	0.14	353.77	0.13	-21.03	-21.37	-21.1	34.771	0.007	-999.9	-999.9
PX89E	01/30/2004	70000	38016.29167	27.8773	224.880127	17.9	57	0.01	14.2	16.9	5.5	1024	379.47	0.08	0	373.5	0.1	0	374.78	0.1	0	20.3	20.27	0.04	358.25	0.07	352.59	0.09	352.17	0.09	357.81	0.07	353.38	0.09	-21.33	-21.66	-21.4	34.799	0.017	-999.9	-999.9
PX89E	01/30/2004	71000	38016.29861	27.869419	224.932669	17.9	58	0.01	14.5	17	5.8	1024.1	379.48	0.08	0	373.71	0.2	0	375	0.21	0	19.94	19.9	0.29	358.4	0.2	352.94	0.34	352.38	0.29	357.82	0.18	353.6	0.29	-21.33	-21.66	-21.4	34.64	0.124	-999.9	-999.9
PX89E	01/30/2004	72000	38016.30556	27.861266	224.985225	17.9	56	0.01	13.5	17	4.7	1024.2	379.49	0.1	0	374.09	0.11	0	375.39	0.11	0	19.32	19.27	0.05	357.59	0.29	352.49	0.29	351.78	0.29	356.85	0.29	353	0.29	-22.31	-22.64	-22.39	34.347	0.017	-999.9	-999.9
PX89E	01/30/2004	73000	38016.3125	27.853046	225.037504	17.9	57	0.01	13.8	16.9	5.1	1024.3	379.48	0.08	0	374.15	0.09	0	375.45	0.09	0	19.26	19.21	0.01	357.6	0.07	352.56	0.08	351.85	0.08	356.86	0.07	353.07	0.08	-22.3	-22.62	-22.38	34.329	0.003	-999.9	-999.9
PX89E	01/30/2004	74000	38016.31944	27.844184	225.089534	17.9	59	0.01	13.9	17	5.2	1024.3	379.45	0.09	0	374.1	0.11	0	375.4	0.11	0	19.28	19.23	0.03	357.5	0.19	352.43	0.19	351.72	0.19	356.76	0.19	352.95	0.19	-22.38	-22.69	-22.45	34.338	0.01	-999.9	-999.9
PX89E	01/30/2004	75000	38016.32639	27.834834	225.141717	17.9	60	0.01	14.2	17	5.5	1024	379.43	0.09	0	374	0.09	0	375.3	0.09	0	19.25	19.2	0.03	357.6	0.07	352.46	0.08	351.75	0.08	356.85	0.07	352.97	0.08	-22.25	-22.58	-22.33	34.328	0.01	-999.9	-999.9
PX89E	01/30/2004	80000	38016.33333	27.825851	225.193744	17.87	62	0.01	13.7	16.9	5	1024	379.5	0.08	0	374	0.13	0	375.3	0.13	0	19.35	19.3	0.2	357.39	0.16	352.19	0.17	351.51	0.17	356.68	0.19	352.73	0.17	-22.49	-22.82	-22.57	34.36	0.067	-999.9	-999.9
PX89E	01/30/2004	81000	38016.34028	27.817268	225.245822	17.64	61	0.01	15.3	16.9	6.7	1024	379.54	0.07	0	373.83	0.1	0	375.13	0.1	0	19.75	19.71	0.04	358.59	0.29	353.18	0.29	352.62	0.29	358	0.29	353.83	0.29	-21.21	-21.54	-21.3	34.511	0.016	-999.9	-999.9
PX89E	01/30/2004	82000	38016.34722	27.808612	225.298246	17.41	67	0.01	12.6	17.1	3.9	1024	379.6	0.09	0	373.97	0.11	0	375.26	0.11	0	19.61	19.57	0.11	358.61	0.29	353.28	0.29	352.68	0.26	357.99	0.26	353.9	0.26	-21.29	-21.61	-21.36	34.433	0.044	-999.9	-999.9
PX89E	01/30/2004	83000	38016.35417	27.800019	225.350737	17.57	66	0.01	14.4	17	5.7	1023.9	379.62	0.08	0	373.84	0.1	0	375.13	0.1	0	19.81	19.77	0.01	359.94	0.33	354.44	0.32	353.87	0.32	359.34	0.32	355.09	0.32	-19.97	-20.28	-20.04	34.483	0.004	-999.9	-999.9
PX89E	01/30/2004	84000	38016.36111	27.791327	225.402882	17.75	61	0.01	13.9	16.9	5.2	1023.7	379.63	0.1	0	373.77	0.11	0	375.05	0.11	0	19.87	19.83	0.03	360.33	0.04	354.74	0.08	354.17	0.08	359.73	0.04	355.39	0.08	-19.6	-19.9	-19.66	34.503	0.016	-999.9	-999.9
PX89E	01/30/2004	85000	38016.36806	27.782396	225.454876	17.75	61	0.01	14	16.9	5.3	1023.6	379.65	0.08	0	373.92	0.15	0	375.22	0.15	0	19.55	19.5	0.2	359.5	0.75	354.06	0.66	353.42	0.71	358.83	0.8	354.64	0.71	-20.5	-20.82	-20.58	34.399	0.072	-999.9	-999.9
PX89E	01/30/2004	90000	38016.375	27.77308	225.506899	17.69	61	0.01	14.1	16.9	5.4	1023.6	379.7	0.13	0	373.91	0.14	0	375.2	0.14	0	19.64	19.6	0.1	359.14	0.67	353.64	0.64	353.07	0.64	358.54	0.66	354.29	0.64	-20.84	-21.16	-20.91	34.458	0.029	-999.9	-999.9
PX89E	01/30/2004	91000	38016.38195	27.763624	225.558657	17.65	61	0.01	13.7	16.9	5.1	1023.6	379.65	0.09	0	373.92	0.11	0	375.22	0.11	0	19.53	19.49	0.02	357.48	0.13	352.07	0.15	351.51	0.14	356.89	0.13	352.72	0.15	-22.41	-22.76	-22.5	34.457	0.008	-999.9	-999.9
PX89E	01/30/2004	92000	38016.38889	27.754291	225.610737	17.67	62	0.01	14.2	17	5.4	1023.5	379.66	0.12	0	373.84	0.15	0	375.14	0.15	0	19.59	19.55	0.03	358.05	0.66	352.54	0.62	351.98	0.62	357.46	0.66	353.19	0.62	-21.86	-22.2	-21.95	34.456	0.015	-999.9	-999.9
PX89E	01/30/2004	93000	38016.39583	27.745425	225.663304	17.6	61	0.01	14.3	17.1	5.5	1023.4	379.66	0.11	0	373.81	0.11	0	375.11	0.11	0	19.6	19.56	0.04	359.46	0.09	353.91	0.09	353.34	0.09	358.86	0.09	354.56	0.09	-20.47	-20.8	-20.55	34.409	0.009	-999.9	-999.9
PX89E	01/30/2004	94000	38016.40278	27.736552	225.715722	17.6	61	0.01	14.8	17	6	1023.4	379.66	0.11	0	373.73	0.12	0	375.02	0.12	0	19.76	19.72	0.04	360.1	0.18	354.45	0.17	353.88	0.17	359.5	0.18	355.1	0.17	-19.85	-20.16	-19.92	34.458	0.016	-999.9	-999.9
PX89E	01/30/2004	95000	38016.40972	27.727177	225.767866	17.6	62	0.01	14.9	16.9	6.2	1023.5	379.67	0.1	0	373.72	0.13	0	375.01	0.13	0	19.86	19.82	0.1	360.33	0.33	354.67	0.3	354.1	0.3	359.73	0.33	355.32	0.3	-19.62	-19.94	-19.69	34.533	0.015	-999.9	-999.9
PX89E	01/30/2004	100000	38016.41667	27.717629	225.819644	17.55	63	0.01	15.1	16.8	6.5	1023.5	379.71	0.1	0	373.83	0.12	0	375.12	0.12	0	19.73	19.69	0.06	358.69	0.56	353.12	0.54	352.55	0.54	358.1	0.56	353.77	0.54	-21.28	-21.61	-21.35	34.509	0.012	-999.9	-999.9
PX89E	01/30/2004	101000	38016.42361	27.707063	225.8707	17.51	64	0.01	15.8	16.6	7.3	1023.6	379.72	0.07	0	373.82	0.1	0	375.11	0.1	0	19.84	19.8	0.01	360.11	0.27	354.5	0.26	353.93	0.26	359.51	0.27	355.15	0.26	-19.89	-20.21	-19.96	34.498	0.003	-999.9	-999.9
PX89E	01/30/2004	102000	38016.43056	27.695938	225.921048	17.46	63	0.01	14.6	16.6	6.1	1023.7	379.69	0.09	0	373.84	0.1	0	375.13	0.1	0	19.81	19.77	0.01	359.97	0.07	354.41	0.09	353.84	0.09	359.37	0.07	355.06	0.09	-20	-20.32	-20.07	34.49	0.004	-999.9	-999.9
PX89E	01/30/2004	103000	38016.4375	27.684233	225.971301	17.4	62	0.01	14.7	16.6	6.2	1023.5	379.7	0.12	0	373.77	0.14	0	375.06	0.14	0	19.82	19.78	0	359.96	0.06	354.33	0.08	353.76	0.07	359.36	0.06	354.98	0.07	-20.01	-20.34	-20.08	34.499	0.001	-999.9	-999.9
PX89E	01/30/2004	104000	38016.44445	27.672092	226.021242	17.4	64	0.01	15	16.5	6.7	1023.4	379.69	0.09	0	373.76	0.13	0	375.05	0.13	0	19.76	19.72	0.07	359.98	0.07	354.35	0.1	353.78	0.1	359.38	0.07	355	0.1	-19.98	-20.31	-20.05	34.487	0.02	-999.9	-999.9
PX89E	01/30/2004	105000	38016.45139	27.65978	226.071039	17.3	64	0.01	15	16.5	6.7	1023.5	379.67	0.09	0	374.12	0.21	0	375.42	0.21	0	19.07	19.02	0.34	358.57	0.83	353.31	0.7	352.57	0.77	357.8	0.92	353.8	0.77	-21.55	-21.87	-21.62	34.253	0.123	-999.9	-999.9
PX89E	01/30/2004	110000	38016.45833	27.647094	226.120776	17.3	64	0.01	15.1	16.5	6.8	1023.5	379.66	0.07	0	374.28	0.09	0	375.59	0.09	0	18.69	18.64	0.03	356.84	0.27	351.76	0.27	350.97	0.28	356.01	0.28	352.19	0.28	-23.31	-23.65	-23.4	34.108	0.01	-999.9	-999.9
PX89E	01/30/2004	111000	38016.46528	27.633121	226.170104	17.3	64	0.01	14.9	16.6	6.6	1023.4	379.67	0.09	0	374.26	0.09	0	375.57	0.1	0	18.73	18.67	0.04	356.58	0.28	351.48	0.28	350.69	0.23	355.75	0.23	351.91	0.23	-23.57	-23.92	-23.66	34.144	0.01	-999.9	-999.9
PX89E	01/30/2004	112000	38016.47222	27.618971	226.21957	17.21	65	0.01	14.7	16.7	6.5	1023.4	379.7	0.12	0	374.33	0.12	0	375.64	0.12	0	18.67	18.61	0.04	356.17	0.05	351.1	0.07	350.37	0.11	355.4	0.09	351.59	0.11	-23.96	-24.3	-24.05	34.119	0.012	-999.9	-999.9
PX89E	01/30/2004	113000	38016.47917	27.604766	226.269279	17.22	65	0.01	14.4	16.7	6.3	1023.5	379.72	0.08	0	374.29	0.1	0	375.6	0.1	0	18.86	18.8	0.07	356.3	0.21	351.18	0.23	350.41	0.19	355.49	0.17	351.63	0.19	-23.88	-24.23	-23.97	34.209	0.042	-999.9	-999.9
PX89E	01/30/2004	114000	38016.48611	27.590602	226.319135	17.19	64	0.01	14.2	16.8	6	1023.5	379.75	0.09	0	374.29	0.1	0	375.6	0.1	0	18.87	18.82	0.05	355.97	0.28	350.83	0.26	350.12	0.25	355.23	0.28	351.34	0.26	-24.17	-24.52	-24.26	34.238	0.035	-999.9	-999.9
PX89E	01/30/2004	115000	38016.49306	27.576434	226.369322	17.1	64	0.01	14.3	16.9	6.1	1023.3	379.77	0.09	0	374.23	0.1	0	375.53	0.1	0	18.9	18.85	0.02	356.98	0.26	351.74	0.26	351.03	0.26	356.24	0.25	352.26	0.26	-23.2	-23.53	-23.27	34.216	0.013	-999.9	-999.9
PX89E	01/30/2004	120000	38016.5	27.56269	226.420161	17.1	65	0.01	14.5	17.1	6.3	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.83	18.77	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.172	0.011	-999.9	-999.9
PX89E	01/30/2004	121000	38016.50695	27.549995	226.47157	17.1	65	0.01	14.2	17.1	6.2	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.75	18.69	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.137	0.019	-999.9	-999.9
PX89E	01/30/2004	122000	38016.51389	27.537213	226.523684	17.1	64	0.01	13.5	17.5	5.5	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.63	18.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.1	0.004	-999.9	-999.9
PX89E	01/30/2004	123000	38016.52083	27.525555	226.576766	17.1	65	0.01	14.8	17.4	6.9	1023	379.82	0.06	0	374.21	0.08	0	375.51	0.08	0	18.69	18.64	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.119	0.03	-999.9	-999.9
PX89E	01/30/2004	124000	38016.52778	27.515385	226.629843	17.13	63	0.01	13.9	17.4	6.3	1023	379.77	0.07	0	374.17	0.08	0	375.47	0.08	0	18.8	18.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.177	0.005	-999.9	-999.9
PX89E	01/30/2004	125000	38016.53472	27.505409	226.682797	17.11	63	0.01	13.9	17.2	6.4	1022.9	379.82	0.07	0	374.18	0.07	0	375.48	0.07	0	18.77	18.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.143	0.014	-999.9	-999.9
PX89E	01/30/2004	130000	38016.54167	27.495747	226.735476	17.1	64	0.01	14	17.2	6.9	1022.7	379.89	0.08	0	374.16	0.09	0	375.46	0.09	0	18.84	18.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.149	0.005	-999.9	-999.9
PX89E	01/30/2004	131000	38016.54861	27.485946	226.788158	17.04	65	0.01	14.1	17.2	7.4	1022.6	379.96	0.08	0	374.16	0.1	0	375.46	0.1	0	18.91	18.86	0.04	357.55	0.15	352.07	0.17	351.36	0.17	356.81	0.15	352.58	0.17	-22.8	-23.15	-22.88	34.188	0.022	-999.9	-999.9
PX89E	01/30/2004	132000	38016.55556	27.475843	226.84109	17	65	0.01	14.1	17.4	7.4	1022.6	379.97	0.07	0	374.04	0.11	0	375.34	0.12	0	19.15	19.1	0.27	357.24	0.21	351.65	0.21	350.97	0.23	356.53	0.25	352.19	0.23	-23.07	-23.44	-23.15	34.295	0.093	-999.9	-999.9
PX89E	01/30/2004	133000	38016.5625	27.465472	226.893958	17	65	0.01	14.1	17.3	7.4	1022.7	380.01	0.07	0	373.86	0.07	0	375.15	0.07	0	19.66	19.62	0.03	359.19	0.28	353.35	0.27	352.78	0.27	358.59	0.28	354	0.28	-21.08	-21.42	-21.15	34.492	0.008	-999.9	-999.9
PX89E	01/30/2004	134000	38016.56945	27.455029	226.946838	17	65	0.01	14	17.3	7.4	1022.7	380.04	0.07	0	374.08	0.14	0	375.38	0.14	0	19.34	19.29	0.19	359.05	0.35	353.39	0.26	352.72	0.3	358.34	0.4	353.94	0.3	-21.36	-21.7	-21.44	34.368	0.079	-999.9	-999.9
PX89E	01/30/2004	135000	38016.57639	27.44441	226.999673	16.99	65	0.01	13.8	17.4	6.9	1023	380.08	0.07	0	374.39	0.09	0	375.7	0.09	0	18.94	18.89	0.04	358.78	0.09	353.39	0.08	352.68	0.08	358.03	0.09	353.91	0.08	-21.71	-22.05	-21.79	34.177	0.028	-999.9	-999.9
PX89E	01/30/2004	140000	38016.58333	27.433657	227.0527	17	65	0.01	13.9	17.4	7.4	1023	380.12	0.07	0	374.46	0.08	0	375.77	0.08	0	18.87	18.82	0.02	359.19	0.16	353.82	0.18	353.11	0.18	358.45	0.16	354.34	0.18	-21.35	-21.67	-21.43	34.131	0.009	-999.9	-999.9
PX89E	01/30/2004	141000	38016.59028	27.422818	227.105783	17	65	0.01	14	17.5	7.5	1022.9	380.13	0.06	0	374.48	0.07	0	375.79	0.07	0	18.81	18.75	0.02	359.25	0.06	353.89	0.07	353.08	0.07	358.41	0.06	354.31	0.07	-21.4	-21.72	-21.48	34.099	0.005	-999.9	-999.9
PX89E	01/30/2004	142000	38016.59722	27.412184	227.1591	17	65	0.01	14.2	17.6	7.4	1022.9	380.14	0.1	0	374.49	0.11	0	375.8	0.11	0	18.78	18.72	0.01	359.24	0.08	353.87	0.1	353.02	0.1	358.34	0.08	354.25	0.1	-21.47	-21.8	-21.55	34.093	0.007	-999.9	-999.9
PX89E	01/30/2004	143000	38016.60417	27.402033	227.212944	17.06	64	0.01	14.3	17.7	7.8	1022.9	380.17	0.1	0	374.52	0.1	0	375.83	0.1	0	18.79	18.73	0.01	359.28	0.08	353.91	0.1	353.06	0.1	358.38	0.08	354.29	0.1	-21.46	-21.79	-21.54	34.096	0.004	-999.9	-999.9
PX89E	01/30/2004	144000	38016.61111	27.392493	227.267006	17.1	64	0.01	14.6	17.6	8	1022.9	380.18	0.09	0	374.51	0.1	0	375.82	0.1	0	18.81	18.75	0.01	359.17	0.05	353.79	0.06	352.98	0.11	358.32	0.11	354.21	0.11	-21.53	-21.86	-21.61	34.112	0.006	-999.9	-999.9
PX89E	01/30/2004	145000	38016.61806	27.383469	227.320985	17.1	64	0.01	14.5	17.5	8.2	1022.7	380.17	0.09	0	374.5	0.11	0	375.81	0.11	0	18.73	18.68	0.06	359.12	0.06	353.74	0.09	352.98	0.12	358.33	0.09	354.22	0.12	-21.52	-21.84	-21.59	34.066	0.04	-999.9	-999.9
PX89E	01/30/2004	150000	38016.625	27.374728	227.374429	17.12	63	0.01	14.8	17.4	8.7	1022.9	380.17	0.07	0	374.52	0.1	0	375.82	0.1	0	18.81	18.76	0.1	359.03	0.1	353.66	0.13	352.93	0.13	358.26	0.11	354.16	0.13	-21.59	-21.91	-21.66	34.096	0.063	-999.9	-999.9
PX89E	01/30/2004	151000	38016.63195	27.365966	227.427715	17.24	62	0.01	15	17.3	9.3	1022.7	380.16	0.11	0	374.13	0.2	0	375.42	0.21	0	19.45	19.4	0.24	358.85	0.73	353.14	0.69	352.51	0.71	358.19	0.76	353.73	0.71	-21.62	-21.97	-21.69	34.38	0.082	-999.9	-999.9
PX89E	01/30/2004	152000	38016.63889	27.357266	227.480436	17.3	61	0.01	15.1	17.1	8.9	1022.7	380.12	0.09	0	373.93	0.12	0	375.21	0.12	0	19.73	19.69	0.08	361.44	0.48	355.53	0.44	354.96	0.44	360.84	0.48	356.19	0.44	-18.97	-19.28	-19.02	34.425	0.023	-999.9	-999.9
PX89E	01/30/2004	153000	38016.64583	27.348523	227.532883	17.3	61	0.01	14.8	17.1	8.9	1022.7	380.08	0.12	0	374.15	0.13	0	375.45	0.14	0	19.26	19.21	0.28	361.52	0.35	355.85	0.25	355.17	0.27	360.8	0.38	356.4	0.27	-18.98	-19.28	-19.05	34.21	0.123	-999.9	-999.9
PX89E	01/30/2004	154000	38016.65278	27.339756	227.585152	17.32	63	0.02	15.3	17	9.4	1022.7	380.04	0.09	0	374.17	0.11	0	375.47	0.12	0	19.13	19.08	0.09	360.79	0.17	355.19	0.16	354.48	0.16	360.04	0.17	355.71	0.16	-19.69	-20	-19.76	34.133	0.037	-999.9	-999.9
PX89E	01/30/2004	155000	38016.65972	27.330728	227.637243	17.41	62	0.03	15.4	17.1	9	1022.9	380.06	0.08	0	374.14	0.09	0	375.44	0.09	0	19.37	19.32	0.02	361.08	0.1	355.44	0.12	354.73	0.12	360.33	0.1	355.96	0.12	-19.41	-19.73	-19.48	34.259	0.017	-999.9	-999.9
PX89E	01/30/2004	160000	38016.66667	27.321217	227.689508	17.5	62	0.05	15.7	17.1	9.3	1023	380.11	0.22	0	374.2	0.25	0	375.5	0.25	0	19.38	19.33	0.02	360.76	0.08	355.14	0.1	354.42	0.1	360.01	0.08	355.65	0.1	-19.78	-20.1	-19.85	34.277	0.007	-999.9	-999.9
PX89E	01/30/2004	161000	38016.67361	27.31157	227.74144	17.6	61	0.06	15.7	16.9	9.2	1022.9	379.98	0.08	0	374.15	0.12	0	375.45	0.12	0	19.13	19.08	0.17	360.63	0.3	355.08	0.21	354.37	0.21	359.88	0.3	355.6	0.21	-19.78	-20.1	-19.85	34.18	0.072	-999.9	-999.9
PX89E	01/30/2004	162000	38016.68056	27.301838	227.793006	17.62	61	0.06	15.7	16.9	9.2	1022.9	379.95	0.09	0	374.32	0.11	0	375.62	0.11	0	18.8	18.74	0.06	360.22	0.12	354.85	0.13	354.04	0.12	359.37	0.12	355.28	0.12	-20.28	-20.58	-20.34	34.025	0.021	-999.9	-999.9
PX89E	01/30/2004	163000	38016.6875	27.291353	227.844199	17.66	62	0.06	15.5	16.8	8.5	1023	379.93	0.13	0	374.34	0.14	0	375.64	0.15	0	18.77	18.72	0.07	359.81	0.1	354.49	0.12	353.72	0.17	359.01	0.16	354.96	0.17	-20.62	-20.92	-20.68	34.026	0.033	-999.9	-999.9
PX89E	01/30/2004	164000	38016.69444	27.280321	227.895195	17.76	62	0.09	15.5	16.8	8.5	1023.2	379.88	0.07	0	374.32	0.1	0	375.62	0.1	0	18.84	18.79	0.04	359.74	0.14	354.46	0.12	353.68	0.18	358.93	0.2	354.91	0.18	-20.64	-20.95	-20.71	34.07	0.018	-999.9	-999.9
PX89E	01/30/2004	165000	38016.70139	27.269566	227.946118	17.82	61	0.16	15.7	16.8	8.7	1023.2	379.92	0.09	0	374.35	0.11	0	375.66	0.11	0	18.85	18.79	0.15	359.75	0.1	354.45	0.14	353.62	0.14	358.88	0.13	354.86	0.14	-20.73	-21.04	-20.8	34.052	0.039	-999.9	-999.9
PX89E	01/30/2004	170000	38016.70833	27.258931	227.997103	17.94	60	0.19	15.9	16.8	8.7	1023.3	379.87	0.08	0	374.16	0.11	0	375.46	0.11	0	19.22	19.17	0.17	360.59	0.66	355.15	0.69	354.46	0.65	359.87	0.63	355.69	0.66	-19.7	-20	-19.77	34.21	0.064	-999.9	-999.9
PX89E	01/30/2004	171000	38016.71528	27.248403	228.048313	18.07	59	0.11	16.1	16.9	8.8	1023.4	379.85	0.07	0	373.99	0.08	0	375.28	0.08	0	19.6	19.56	0.05	361.43	0.69	355.83	0.67	355.25	0.68	360.82	0.7	356.48	0.68	-18.74	-19.03	-18.8	34.352	0.029	-999.9	-999.9
PX89E	01/30/2004	172000	38016.72222	27.237837	228.099674	18.1	59	0.1	16.3	16.9	9.1	1023.3	379.89	0.09	0	374.01	0.1	0	375.3	0.1	0	19.61	19.57	0.04	362.78	0.79	357.14	0.77	356.57	0.77	362.17	0.79	357.8	0.77	-17.44	-17.72	-17.5	34.295	0.008	-999.9	-999.9
PX89E	01/30/2004	173000	38016.72917	27.227439	228.151177	18.2	58	0.26	16.6	16.9	9	1023.4	379.92	0.09	0	374.03	0.1	0	375.32	0.1	0	19.69	19.65	0.01	364.47	0.15	358.8	0.15	358.22	0.15	363.87	0.15	359.46	0.15	-15.81	-16.05	-15.86	34.29	0.001	-999.9	-999.9
PX89E	01/30/2004	174000	38016.73611	27.216767	228.202567	18.21	58	0.31	16.7	17	9	1023.5	379.95	0.09	0	374.1	0.11	0	375.39	0.11	0	19.69	19.65	0	364.38	0.17	358.74	0.16	358.17	0.16	363.77	0.17	359.4	0.16	-15.93	-16.18	-15.99	34.29	0.001	-999.9	-999.9
PX89E	01/30/2004	175000	38016.74306	27.205974	228.25401	18.29	59	0.18	16.8	16.9	9.1	1023.5	379.97	0.08	0	374.09	0.08	0	375.38	0.08	0	19.69	19.65	0	364.13	0.05	358.48	0.07	357.9	0.07	363.53	0.05	359.14	0.07	-16.19	-16.44	-16.24	34.287	0.002	-999.9	-999.9
PX89E	01/30/2004	180000	38016.75	27.195322	228.305094	18.3	58	0.25	16.8	16.8	9.2	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.69	19.65	0.01	364.11	0.04	358.47	0.07	357.9	0.07	363.5	0.04	359.13	0.07	-16.19	-16.47	-16.25	34.287	0.001	-999.9	-999.9
PX89E	01/30/2004	181000	38016.75694	27.184644	228.355816	18.3	57	0.41	16.9	16.7	9.2	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.69	19.65	0.01	363.95	0.07	358.32	0.07	357.74	0.07	363.35	0.07	358.98	0.07	-16.34	-16.62	-16.39	34.286	0.001	-999.9	-999.9
PX89E	01/30/2004	182000	38016.76389	27.173858	228.40657	18.33	57	0.37	16.7	16.8	8.9	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.74	19.7	0.01	364.61	0.34	358.95	0.32	358.37	0.32	364	0.34	359.61	0.32	-15.71	-15.96	-15.76	34.291	0.004	-999.9	-999.9
PX89E	01/30/2004	183000	38016.77083	27.163182	228.457632	18.32	58	0.45	16.4	16.9	8.7	1023.6	379.96	0.12	0	374.08	0.13	0	375.37	0.13	0	19.77	19.73	0.02	365.01	0.19	359.35	0.18	358.77	0.18	364.4	0.19	360.01	0.18	-15.31	-15.56	-15.36	34.295	0.005	-999.9	-999.9
PX89E	01/30/2004	184000	38016.77778	27.152737	228.508899	18.38	58	0.53	16.6	16.8	8.9	1023.5	379.99	0.14	0	374.07	0.14	0	375.36	0.14	0	19.78	19.74	0	365.57	0.06	359.85	0.08	359.27	0.08	364.96	0.06	360.51	0.08	-14.8	-15.03	-14.85	34.296	0.002	-999.9	-999.9
PX89E	01/30/2004	185000	38016.78472	27.142411	228.560221	18.42	59	0.54	16.1	17	8.3	1023.5	379.99	0.16	0	374.07	0.16	0	375.36	0.16	0	19.82	19.78	0.02	365.52	0.07	359.8	0.08	359.23	0.08	364.91	0.07	360.46	0.08	-14.84	-15.08	-14.9	34.301	0.004	-999.9	-999.9
PX89E	01/30/2004	190000	38016.79167	27.132249	228.611854	18.43	57	0.45	16.3	17	8.9	1023.4	380	0.13	0	374.02	0.14	0	375.31	0.14	0	19.84	19.8	0.01	365.36	0.11	359.59	0.11	359.01	0.11	364.75	0.11	360.25	0.11	-15.01	-15.25	-15.06	34.31	0.003	-999.9	-999.9
PX89E	01/30/2004	191000	38016.79861	27.122736	228.663544	18.4	58	0.53	16.1	16.9	8.4	1023.4	379.98	0.09	0	374	0.11	0	375.29	0.11	0	19.82	19.78	0.01	365.55	0.1	359.78	0.11	359.21	0.11	364.95	0.1	360.44	0.11	-14.79	-15.03	-14.85	34.296	0.004	-999.9	-999.9
PX89E	01/30/2004	192000	38016.80556	27.113191	228.715138	18.45	58	0.51	16	16.9	8.2	1023.3	379.97	0.13	0	373.94	0.14	0	375.23	0.14	0	19.86	19.82	0.02	365.64	0.22	359.82	0.22	359.24	0.22	365.03	0.22	360.48	0.22	-14.7	-14.94	-14.75	34.323	0.011	-999.9	-999.9
PX89E	01/30/2004	193000	38016.8125	27.103793	228.767018	18.35	58	0.47	16	17	8.2	1023.2	379.93	0.12	0	373.86	0.13	0	375.14	0.13	0	19.87	19.83	0.01	365.59	0.43	359.73	0.41	359.15	0.41	364.99	0.43	360.39	0.42	-14.71	-14.94	-14.75	34.323	0.005	-999.9	-999.9
PX89E	01/30/2004	194000	38016.81944	27.094441	228.818865	18.35	58	0.55	15.7	17	8.2	1023.1	379.94	0.11	0	373.85	0.11	0	375.13	0.11	0	19.89	19.85	0	366.05	0.14	360.16	0.15	359.58	0.15	365.45	0.14	360.82	0.15	-14.27	-14.49	-14.31	34.327	0.002	-999.9	-999.9
PX89E	01/30/2004	195000	38016.82639	27.084684	228.870394	18.36	59	0.58	15.7	16.8	8.3	1022.9	380.1	0.22	0	373.93	0.21	0	375.22	0.22	0	19.88	19.84	0	366.14	0.11	360.17	0.11	359.59	0.11	365.53	0.11	360.83	0.11	-14.34	-14.57	-14.39	34.322	0.002	-999.9	-999.9
PX89E	01/30/2004	200000	38016.83333	27.074722	228.921467	18.26	60	0.54	15.6	16.7	8.3	1022.8	380.01	0.12	0	373.8	0.13	0	375.09	0.13	0	19.86	19.82	0.01	366.23	0.05	360.22	0.05	359.64	0.05	365.62	0.05	360.88	0.05	-14.16	-14.39	-14.21	34.314	0.003	-999.9	-999.9
PX89E	01/30/2004	201000	38016.84028	27.064577	228.972404	18.24	59	0.61	15.6	16.8	7.9	1022.7	379.9	0.12	0	373.64	0.13	0	374.92	0.13	0	19.86	19.82	0.01	366.12	0.06	360.07	0.08	359.49	0.08	365.52	0.06	360.73	0.08	-14.15	-14.38	-14.19	34.312	0.003	-999.9	-999.9
PX89E	01/30/2004	202000	38016.84722	27.054613	229.023406	18.21	59	0.7	15.8	16.8	8.4	1022.4	379.89	0.13	0	373.55	0.13	0	374.83	0.13	0	19.84	19.8	0.01	366.64	0.26	360.49	0.25	359.91	0.25	366.03	0.26	361.15	0.25	-13.64	-13.86	-13.68	34.299	0.005	-999.9	-999.9
PX89E	01/30/2004	203000	38016.85417	27.044803	229.074515	18.18	59	0.59	15.3	16.8	8.4	1022.3	379.85	0.13	0	373.45	0.13	0	374.73	0.13	0	19.91	19.87	0.03	366.09	0.37	359.89	0.37	359.32	0.37	365.48	0.37	360.55	0.37	-14.13	-14.37	-14.18	34.327	0.012	-999.9	-999.9
PX89E	01/30/2004	204000	38016.86111	27.034994	229.12586	18.17	59	0.58	15.6	16.9	8.6	1022.1	379.88	0.13	0	373.37	0.13	0	374.66	0.13	0	19.92	19.88	0.02	365.56	0.23	359.28	0.25	358.7	0.25	364.95	0.23	359.93	0.25	-14.67	-14.93	-14.73	34.339	0.012	-999.9	-999.9
PX89E	01/30/2004	205000	38016.86806	27.025361	229.177148	18.1	59	0.62	16	16.8	9.2	1021.9	379.91	0.16	0	373.32	0.17	0	374.61	0.17	0	19.92	19.88	0.01	365.44	0.3	359.08	0.29	358.51	0.29	364.84	0.3	359.74	0.29	-14.81	-15.07	-14.87	34.333	0.008	-999.9	-999.9
PX89E	01/30/2004	210000	38016.875	27.015868	229.228352	18.13	59	0.74	15.8	16.8	9	1021.7	379.86	0.12	0	373.27	0.13	0	374.56	0.13	0	19.82	19.78	0.03	366.37	0.44	360	0.42	359.42	0.42	365.76	0.44	360.66	0.42	-13.85	-14.1	-13.9	34.28	0.02	-999.9	-999.9
PX89E	01/30/2004	211000	38016.88194	27.006561	229.279319	18.1	59	0.56	16	16.6	9.4	1021.5	379.87	0.14	0	373.25	0.15	0	374.54	0.15	0	19.68	19.64	0.05	367.53	0.14	361.11	0.14	360.54	0.14	366.92	0.14	361.78	0.14	-12.71	-12.95	-12.76	34.214	0.024	-999.9	-999.9
PX89E	01/30/2004	212000	38016.88889	26.997391	229.329915	18.08	59	0.62	16.2	16.6	9.6	1021.2	379.84	0.14	0	373.16	0.14	0	374.44	0.14	0	19.65	19.61	0.03	367.75	0.09	361.25	0.08	360.67	0.08	367.14	0.09	361.92	0.08	-12.49	-12.7	-12.52	34.19	0.011	-999.9	-999.9
PX89E	01/30/2004	213000	38016.89583	26.98798	229.380766	18.1	60	0.58	16.1	16.7	9.5	1021.1	379.83	0.13	0	373.05	0.13	0	374.34	0.13	0	19.71	19.67	0.01	368.23	0.14	361.64	0.12	361.06	0.12	367.62	0.14	362.3	0.12	-11.99	-12.21	-12.04	34.21	0.006	-999.9	-999.9
PX89E	01/30/2004	214000	38016.90278	26.978197	229.431418	18.1	60	0.67	16.6	16.6	10.1	1020.7	379.79	0.14	0	372.9	0.15	0	374.18	0.15	0	19.7	19.66	0.03	368.24	0.21	361.54	0.23	360.96	0.23	367.63	0.21	362.2	0.23	-11.94	-12.16	-11.98	34.213	0.007	-999.9	-999.9
PX89E	01/30/2004	215000	38016.90972	26.968057	229.481567	18.06	58	0.55	16.7	16.5	10.4	1020.6	379.79	0.14	0	372.86	0.14	0	374.15	0.14	0	19.65	19.61	0.08	367.92	0.3	361.19	0.29	360.61	0.29	367.31	0.3	361.86	0.29	-12.25	-12.48	-12.29	34.195	0.028	-999.9	-999.9
PX89E	01/30/2004	220000	38016.91667	26.957419	229.531658	17.9	59	0.56	16.5	16.5	10.5	1020.6	379.76	0.14	0	372.89	0.14	0	374.18	0.14	0	19.52	19.48	0.04	367.17	0.33	360.51	0.33	359.88	0.39	366.51	0.39	361.12	0.39	-13.01	-13.25	-13.06	34.155	0.007	-999.9	-999.9
PX89E	01/30/2004	221000	38016.92361	26.946964	229.581493	17.9	59	0.59	16.4	16.4	10.5	1020.6	379.72	0.12	0	372.88	0.13	0	374.17	0.13	0	19.48	19.43	0.01	366.46	0.09	359.83	0.09	359.14	0.1	365.73	0.1	360.38	0.1	-13.74	-13.99	-13.79	34.147	0.003	-999.9	-999.9
PX89E	01/30/2004	222000	38016.93056	26.936364	229.631533	17.87	59	0.54	16.5	16.6	10.8	1020.3	379.74	0.18	0	372.81	0.19	0	374.1	0.19	0	19.43	19.39	0.09	366.51	0.47	359.8	0.46	359.15	0.48	365.82	0.49	360.39	0.48	-13.66	-13.92	-13.71	34.128	0.029	-999.9	-999.9
PX89E	01/30/2004	223000	38016.9375	26.925785	229.682256	17.78	59	0.27	16.5	16.8	10.7	1020.1	379.7	0.12	0	372.74	0.13	0	374.03	0.13	0	19.39	19.34	0.06	365.72	0.36	358.99	0.33	358.27	0.32	364.96	0.36	359.51	0.33	-14.47	-14.74	-14.52	34.116	0.021	-999.9	-999.9
PX89E	01/30/2004	224000	38016.94444	26.914766	229.732937	17.75	60	0.37	16.6	16.7	10.7	1020.1	379.71	0.13	0	372.64	0.13	0	373.92	0.13	0	19.56	19.51	0.05	366.65	0.38	359.8	0.34	359.21	0.36	366.03	0.4	360.45	0.36	-13.43	-13.68	-13.47	34.156	0.011	-999.9	-999.9
PX89E	01/30/2004	225000	38016.95139	26.903455	229.783534	17.79	61	0.28	16.4	16.9	10.3	1020.1	379.67	0.11	0	372.6	0.13	0	373.89	0.13	0	19.56	19.52	0.01	367.6	0.09	360.73	0.09	360.15	0.09	366.99	0.09	361.39	0.09	-12.45	-12.68	-12.5	34.145	0.003	-999.9	-999.9
PX89E	01/30/2004	230000	38016.95833	26.891947	229.834701	17.8	61	0.44	16.7	17	10.2	1020	379.66	0.12	0	372.54	0.14	0	373.83	0.14	0	19.61	19.57	0.01	367.3	0.14	360.4	0.17	359.83	0.17	366.69	0.14	361.07	0.17	-12.71	-12.97	-12.76	34.172	0.007	-999.9	-999.9
PX89E	01/30/2004	231000	38016.96528	26.880488	229.885949	17.86	60	0.52	16.8	17	10.1	1019.8	379.62	0.17	0	372.57	0.16	0	373.86	0.16	0	19.32	19.28	0.17	366.38	0.78	359.56	0.7	358.87	0.73	365.66	0.82	360.11	0.73	-13.7	-13.96	-13.75	34.105	0.048	-999.9	-999.9
PX89E	01/30/2004	232000	38016.97222	26.869423	229.937022	17.9	60	0.5	16.8	16.8	10.4	1019.7	379.55	0.1	0	372.57	0.11	0	373.86	0.11	0	19.14	19.09	0.01	365.16	0.09	358.42	0.09	357.7	0.09	364.4	0.09	358.94	0.09	-14.87	-15.15	-14.92	34.051	0.005	-999.9	-999.9
PX89E	01/30/2004	233000	38016.97917	26.858755	229.987411	17.9	59	0.48	16.7	16.6	10.4	1019.6	379.51	0.12	0	372.46	0.13	0	373.75	0.14	0	19.18	19.13	0.07	365.01	0.15	358.21	0.18	357.48	0.18	364.25	0.14	358.72	0.18	-14.98	-15.26	-15.03	34.067	0.022	-999.9	-999.9
PX89E	01/30/2004	234000	38016.98611	26.845714	230.036485	17.89	59	0.39	16.7	16.5	10.9	1019.5	379.51	0.11	0	372.36	0.12	0	373.65	0.12	0	19.3	19.25	0.04	365.62	0.16	358.71	0.17	357.99	0.17	364.86	0.16	359.23	0.17	-14.37	-14.65	-14.42	34.1	0.016	-999.9	-999.9
PX89E	01/30/2004	235000	38016.99306	26.831167	230.085307	17.86	59	0.42	16.8	16.6	10.6	1019.5	379.47	0.12	0	372.32	0.12	0	373.61	0.12	0	19.31	19.26	0.06	365.71	0.24	358.8	0.23	358.08	0.23	364.95	0.24	359.32	0.23	-14.24	-14.52	-14.29	34.099	0.024	-999.9	-999.9
PX89E	01/31/2004	0	38017	26.81613	230.134201	17.82	59	0.32	17	16.7	11.2	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.29	19.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.093	0.005	-999.9	-999.9
PX89E	01/31/2004	1000	38017.00694	26.801203	230.183443	17.74	58	0.32	17.3	16.7	11.4	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.25	19.2	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.081	0.035	-999.9	-999.9
PX89E	01/31/2004	2000	38017.01389	26.786474	230.232296	17.8	59	0.33	16.8	16.5	11.1	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.3	19.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.098	0.008	-999.9	-999.9
PX89E	01/31/2004	3000	38017.02083	26.771825	230.281096	17.72	60	0.22	16.8	16.6	11	1019.4	379.32	0.1	0	372.14	0.11	0	373.43	0.11	0	19.3	19.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.096	0.005	-999.9	-999.9
PX89E	01/31/2004	4000	38017.02778	26.757015	230.329605	17.63	60	0.17	16.7	16.5	11.1	1019.4	379.32	0.14	0	372.08	0.15	0	373.36	0.15	0	19.46	19.41	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.169	0.036	-999.9	-999.9
PX89E	01/31/2004	5000	38017.03472	26.742319	230.377771	17.67	60	0.18	16.8	16.3	11.3	1019.4	379.3	0.1	0	372.02	0.13	0	373.3	0.13	0	19.51	19.46	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.197	0.021	-999.9	-999.9
PX89E	01/31/2004	10000	38017.04167	26.727846	230.42603	17.6	61	0.13	16.4	16.4	11	1019.5	379.28	0.09	0	372.07	0.1	0	373.35	0.1	0	19.47	19.42	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.182	0.019	-999.9	-999.9
PX89E	01/31/2004	11000	38017.04861	26.713237	230.474267	17.66	61	0.13	16.8	16.3	10.8	1019.5	379.3	0.11	0	372.07	0.11	0	373.35	0.11	0	19.47	19.42	0.07	365.55	0.28	358.56	0.27	357.86	0.29	364.81	0.31	359.1	0.29	-14.21	-14.49	-14.25	34.184	0.026	-999.9	-999.9
PX89E	01/31/2004	12000	38017.05556	26.698872	230.522285	17.72	60	0.12	16.9	16.3	10.9	1019.6	379.32	0.1	0	372.13	0.12	0	373.42	0.12	0	19.43	19.38	0.03	365.29	0.05	358.35	0.08	357.64	0.08	364.54	0.06	358.87	0.08	-14.49	-14.78	-14.55	34.162	0.007	-999.9	-999.9
PX89E	01/31/2004	13000	38017.0625	26.684304	230.570606	17.7	59	0.1	16.9	16.5	11	1019.5	379.37	0.15	0	372.05	0.16	0	373.33	0.16	0	19.63	19.59	0.09	365.98	0.37	358.9	0.36	358.32	0.36	365.37	0.37	359.56	0.36	-13.73	-14	-13.77	34.253	0.04	-999.9	-999.9
PX89E	01/31/2004	14000	38017.06945	26.669413	230.618943	17.62	60	0.06	16.5	16.5	11.5	1019.5	379.35	0.14	0	371.98	0.15	0	373.26	0.15	0	19.76	19.72	0.03	366.6	0.09	359.46	0.09	358.89	0.09	365.99	0.09	360.12	0.09	-13.09	-13.36	-13.14	34.31	0.01	-999.9	-999.9
PX89E	01/31/2004	15000	38017.07639	26.654239	230.667396	17.57	62	0.03	16.6	16.6	11.5	1019.5	379.32	0.11	0	371.96	0.12	0	373.24	0.12	0	19.74	19.7	0.03	366.97	0.06	359.84	0.07	359.26	0.07	366.37	0.06	360.49	0.07	-12.7	-12.95	-12.75	34.302	0.011	-999.9	-999.9
PX89E	01/31/2004	20000	38017.08333	26.638609	230.715808	17.5	63	0.02	16.6	16.5	11.4	1019.5	379.29	0.1	0	371.98	0.12	0	373.26	0.12	0	19.67	19.63	0.03	366.8	0.08	359.7	0.09	359.13	0.09	366.19	0.08	360.36	0.09	-12.85	-13.1	-12.9	34.271	0.011	-999.9	-999.9
PX89E	01/31/2004	21000	38017.09028	26.622944	230.764107	17.5	63	0.01	16.8	16.5	11.3	1019.5	379.28	0.11	0	371.97	0.13	0	373.25	0.13	0	19.65	19.61	0.01	366.68	0.12	359.59	0.12	359.01	0.12	366.07	0.12	360.25	0.12	-12.96	-13.21	-13	34.274	0.007	-999.9	-999.9
PX89E	01/31/2004	22000	38017.09722	26.608165	230.812177	17.5	61	0.01	17	16.3	11.5	1019.4	379.29	0.11	0	371.94	0.12	0	373.22	0.12	0	19.63	19.59	0.01	366.71	0.06	359.59	0.07	359.01	0.07	366.1	0.06	360.24	0.07	-12.93	-13.19	-12.98	34.267	0.006	-999.9	-999.9
PX89E	01/31/2004	23000	38017.10417	26.593877	230.860092	17.47	59	0.01	17.1	16.3	11.2	1019.4	379.33	0.13	0	371.95	0.13	0	373.22	0.13	0	19.69	19.65	0.03	366.93	0.21	359.77	0.2	359.19	0.2	366.32	0.21	360.43	0.2	-12.76	-13.01	-12.79	34.282	0.011	-999.9	-999.9
PX89E	01/31/2004	24000	38017.11111	26.579527	230.908034	17.48	59	0.01	16.8	16.4	11.1	1019.4	379.34	0.1	0	371.95	0.1	0	373.23	0.1	0	19.68	19.64	0	367.01	0.1	359.84	0.1	359.26	0.1	366.4	0.1	360.5	0.1	-12.69	-12.94	-12.73	34.285	0.004	-999.9	-999.9
PX89E	01/31/2004	25000	38017.11806	26.565275	230.956421	17.5	60	0.01	17	16.4	11.1	1019.4	379.36	0.11	0	372.01	0.13	0	373.29	0.13	0	19.64	19.6	0.03	366.78	0.11	359.65	0.1	359.07	0.1	366.17	0.11	360.31	0.1	-12.94	-13.19	-12.98	34.262	0.012	-999.9	-999.9
PX89E	01/31/2004	30000	38017.125	26.551039	231.004533	17.5	59	0.01	17	16.3	10.6	1019.3	379.38	0.1	0	372.02	0.11	0	373.31	0.11	0	19.59	19.55	0.01	366.25	0.13	359.13	0.15	358.56	0.15	365.65	0.13	359.79	0.15	-13.46	-13.73	-13.52	34.248	0.003	-999.9	-999.9
PX89E	01/31/2004	31000	38017.13195	26.536966	231.052455	17.5	58	0.01	16.7	16.3	9.9	1019.4	379.36	0.1	0	372.01	0.11	0	373.29	0.11	0	19.68	19.64	0.03	366.67	0.09	359.55	0.1	358.97	0.1	366.07	0.09	360.2	0.1	-13.04	-13.29	-13.09	34.278	0.011	-999.9	-999.9
PX89E	01/31/2004	32000	38017.13889	26.522624	231.100694	17.4	59	0.01	16.2	16.5	9.6	1019.5	379.35	0.11	0	372	0.12	0	373.28	0.12	0	19.73	19.69	0.02	366.8	0.11	359.67	0.11	359.1	0.11	366.19	0.11	360.33	0.11	-12.9	-13.16	-12.95	34.298	0.008	-999.9	-999.9
PX89E	01/31/2004	33000	38017.14583	26.508286	231.14922	17.4	60	0.01	16.6	16.4	10.5	1019.6	379.35	0.1	0	372.01	0.11	0	373.29	0.11	0	19.75	19.71	0.01	366.76	0.09	359.64	0.11	359.06	0.11	366.15	0.09	360.3	0.11	-12.95	-13.2	-12.99	34.301	0.004	-999.9	-999.9
PX89E	01/31/2004	34000	38017.15278	26.493962	231.197537	17.4	60	0.01	16.4	16.6	9.7	1019.7	379.25	0.09	0	371.97	0.11	0	373.25	0.11	0	19.75	19.71	0.02	366.67	0.17	359.6	0.17	359.02	0.17	366.06	0.17	360.26	0.17	-12.95	-13.19	-12.99	34.302	0.006	-999.9	-999.9
PX89E	01/31/2004	35000	38017.15972	26.479364	231.246249	17.4	60	0.01	16.7	16.6	10.1	1019.7	379.31	0.16	0	372.01	0.16	0	373.29	0.16	0	19.75	19.71	0.02	366.31	0.05	359.25	0.07	358.67	0.07	365.71	0.05	359.9	0.07	-13.34	-13.6	-13.39	34.304	0.006	-999.9	-999.9
PX89E	01/31/2004	40000	38017.16667	26.46479	231.295309	17.4	62	0.01	16	16.7	9.2	1019.8	379.21	0.1	0	372.06	0.12	0	373.34	0.12	0	19.55	19.51	0.07	365.98	0.36	359.06	0.32	358.47	0.32	365.36	0.37	359.71	0.32	-13.59	-13.85	-13.63	34.231	0.027	-999.9	-999.9
PX89E	01/31/2004	41000	38017.17361	26.454324	231.345304	17.4	60	0.01	16.8	16.6	9.9	1019.9	379.23	0.11	0	372.13	0.12	0	373.41	0.12	0	19.55	19.51	0.01	365.81	0.1	358.94	0.12	358.36	0.12	365.2	0.1	359.6	0.12	-13.77	-14.03	-13.81	34.236	0.003	-999.9	-999.9
PX89E	01/31/2004	42000	38017.18056	26.446223	231.396186	17.4	60	0.01	16.8	16.8	10.1	1020.1	379.24	0.13	0	372.19	0.14	0	373.47	0.14	0	19.58	19.54	0.01	365.75	0.08	358.93	0.08	358.36	0.08	365.15	0.08	359.59	0.08	-13.83	-14.09	-13.88	34.239	0.005	-999.9	-999.9
PX89E	01/31/2004	43000	38017.1875	26.43811	231.447511	17.36	62	0.01	16.7	16.8	10	1020.2	379.17	0.1	0	372.2	0.11	0	373.49	0.11	0	19.49	19.45	0.02	365.54	0.16	358.8	0.15	358.14	0.22	364.84	0.23	359.37	0.22	-14.06	-14.33	-14.12	34.185	0.013	-999.9	-999.9
PX89E	01/31/2004	44000	38017.19445	26.427493	231.498064	17.3	62	0.01	16.2	16.8	9.4	1020.4	379.13	0.15	0	372.18	0.15	0	373.46	0.16	0	19.56	19.52	0.03	365.95	0.17	359.22	0.18	358.64	0.18	365.34	0.17	359.88	0.18	-13.54	-13.79	-13.58	34.217	0.015	-999.9	-999.9
PX89E	01/31/2004	45000	38017.20139	26.415122	231.548457	17.33	62	0.01	16.1	16.9	9.6	1020.5	379.11	0.1	0	372.22	0.12	0	373.5	0.12	0	19.56	19.52	0.04	365.9	0.07	359.23	0.08	358.65	0.08	365.3	0.07	359.89	0.08	-13.57	-13.81	-13.61	34.219	0.015	-999.9	-999.9
PX89E	01/31/2004	50000	38017.20833	26.402363	231.598577	17.3	61	0.01	16.6	16.7	9.9	1020.6	379.13	0.08	0	372.19	0.1	0	373.47	0.1	0	19.71	19.67	0.03	366.78	0.36	360.05	0.37	359.48	0.37	366.18	0.36	360.71	0.37	-12.71	-12.95	-12.76	34.29	0.01	-999.9	-999.9
PX89E	01/31/2004	51000	38017.21528	26.389879	231.648522	17.31	62	0.01	16.3	16.8	10.1	1020.8	379.07	0.12	0	372.18	0.14	0	373.46	0.14	0	19.75	19.71	0.06	366.5	0.19	359.82	0.22	359.25	0.22	365.9	0.19	360.48	0.22	-12.93	-13.17	-12.98	34.31	0.023	-999.9	-999.9
PX89E	01/31/2004	52000	38017.22222	26.377387	231.698762	17.3	61	0.01	16.2	16.9	9.8	1020.8	379.01	0.13	0	372.12	0.14	0	373.4	0.15	0	19.79	19.75	0.03	366.04	0.16	359.37	0.2	358.79	0.2	365.44	0.16	360.02	0.2	-13.33	-13.57	-13.38	34.329	0.013	-999.9	-999.9
PX89E	01/31/2004	53000	38017.22917	26.364902	231.749393	17.29	63	0.01	15.7	17	8.9	1020.9	379.02	0.12	0	372.05	0.12	0	373.33	0.12	0	20.03	19.99	0.07	365.1	0.47	358.36	0.48	357.79	0.48	364.49	0.46	359.01	0.49	-14.26	-14.53	-14.32	34.429	0.031	-999.9	-999.9
PX89E	01/31/2004	54000	38017.23611	26.352344	231.800004	17.3	62	0.01	16.2	16.9	9.8	1020.9	379.02	0.08	0	371.97	0.08	0	373.24	0.08	0	20.14	20.11	0.02	364.63	0.06	357.83	0.07	357.3	0.08	364.07	0.08	358.52	0.08	-14.67	-14.95	-14.72	34.478	0.008	-999.9	-999.9
PX89E	01/31/2004	55000	38017.24306	26.339738	231.850596	17.3	62	0.01	15.8	17	9.3	1020.9	379.01	0.08	0	372	0.09	0	373.28	0.09	0	20.1	20.06	0.04	364.84	0.12	358.07	0.14	357.52	0.13	364.26	0.13	358.75	0.13	-14.48	-14.75	-14.53	34.457	0.014	-999.9	-999.9
PX89E	01/31/2004	60000	38017.25	26.32687	231.90131	17.3	62	0.01	15.9	17.1	9.7	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.19	20.16	0.01	364.69	0.07	357.92	0.08	357.49	0.08	364.24	0.07	358.71	0.08	-14.54	-14.76	-14.6	34.495	0.003	-999.9	-999.9
PX89E	01/31/2004	61000	38017.25694	26.313775	231.952212	17.37	63	0.01	16.3	17.1	10.3	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.2	20.17	0.01	364.69	0.09	357.9	0.12	357.48	0.12	364.23	0.09	358.7	0.12	-14.57	-14.76	-14.63	34.502	0.002	-999.9	-999.9
PX89E	01/31/2004	62000	38017.26389	26.300651	232.002809	17.36	62	0.01	16.1	17	10	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.16	20.13	0.03	364.6	0.06	357.82	0.1	357.33	0.08	364.09	0.07	358.55	0.08	-14.75	-14.89	-14.81	34.488	0.012	-999.9	-999.9
PX89E	01/31/2004	63000	38017.27083	26.287604	232.053201	17.3	62	0.01	15.7	17	10	1021	378.97	0.11	0	372.11	0.13	0	373.39	0.13	0	19.96	19.92	0.09	365.49	0.61	358.82	0.65	358.25	0.65	364.89	0.61	359.48	0.65	-13.86	-14.08	-13.91	34.397	0.036	-999.9	-999.9
PX89E	01/31/2004	64000	38017.27778	26.274373	232.10352	17.3	63	0.01	15.5	16.9	9.9	1021.1	378.94	0.09	0	372.08	0.11	0	373.36	0.11	0	19.91	19.87	0.02	366.16	0.31	359.51	0.32	358.94	0.32	365.56	0.31	360.17	0.32	-13.14	-13.38	-13.19	34.375	0.007	-999.9	-999.9
PX89E	01/31/2004	65000	38017.28472	26.261249	232.153531	17.31	63	0.01	15.8	16.8	10.2	1021.1	378.99	0.14	0	372.15	0.15	0	373.43	0.15	0	19.88	19.84	0.03	365.86	0.12	359.24	0.15	358.66	0.15	365.26	0.12	359.89	0.15	-13.49	-13.73	-13.54	34.363	0.014	-999.9	-999.9
PX89E	01/31/2004	70000	38017.29167	26.247757	232.203639	17.35	62	0.01	15.9	17	9.9	1021.1	378.98	0.09	0	372.18	0.11	0	373.46	0.11	0	19.82	19.78	0.02	366.37	0.16	359.77	0.18	359.2	0.18	365.76	0.16	360.43	0.19	-12.98	-13.22	-13.03	34.326	0.007	-999.9	-999.9
PX89E	01/31/2004	71000	38017.29861	26.234074	232.253864	17.3	62	0.01	16.2	17	10.2	1021.1	379.02	0.12	0	372.2	0.13	0	373.48	0.13	0	19.85	19.81	0.04	366.44	0.12	359.83	0.13	359.25	0.13	365.84	0.12	360.48	0.14	-12.95	-13.18	-13	34.335	0.015	-999.9	-999.9
PX89E	01/31/2004	72000	38017.30556	26.220437	232.304062	17.3	61	0.01	16	17	9.7	1021	378.99	0.1	0	372.17	0.11	0	373.45	0.11	0	19.79	19.75	0.03	366.9	0.33	360.28	0.34	359.7	0.33	366.29	0.33	360.94	0.34	-12.47	-12.7	-12.51	34.317	0.011	-999.9	-999.9
PX89E	01/31/2004	73000	38017.3125	26.206594	232.354052	17.21	61	0.01	16.3	16.9	10.4	1020.9	378.98	0.1	0	372.06	0.12	0	373.34	0.12	0	19.88	19.84	0.11	366.69	0.65	359.97	0.71	359.39	0.7	366.08	0.65	360.63	0.71	-12.67	-12.9	-12.71	34.368	0.053	-999.9	-999.9
PX89E	01/31/2004	74000	38017.31944	26.191528	232.403666	17.2	61	0.01	16	16.9	9.9	1020.8	378.96	0.07	0	371.97	0.09	0	373.25	0.09	0	19.99	19.95	0.06	365.21	0.52	358.46	0.54	357.88	0.53	364.6	0.52	359.11	0.54	-14.09	-14.36	-14.14	34.425	0.023	-999.9	-999.9
PX89E	01/31/2004	75000	38017.32639	26.17671	232.453076	17.2	61	0.01	16.2	16.8	10.5	1020.8	379.01	0.13	0	372.05	0.15	0	373.33	0.15	0	19.9	19.86	0.01	366.13	0.31	359.39	0.31	358.81	0.31	365.52	0.31	360.04	0.31	-13.24	-13.49	-13.29	34.384	0.008	-999.9	-999.9
PX89E	01/31/2004	80000	38017.33333	26.162	232.502265	17.2	60	0.01	16.3	16.8	10.5	1020.7	379.03	0.13	0	372.05	0.13	0	373.33	0.13	0	19.86	19.82	0.01	365.68	0.21	358.92	0.2	358.34	0.2	365.07	0.21	359.57	0.2	-13.71	-13.96	-13.76	34.345	0.009	-999.9	-999.9
PX89E	01/31/2004	81000	38017.34028	26.147233	232.551507	17.2	60	0.01	16	16.8	10.1	1020.6	379	0.13	0	371.97	0.14	0	373.25	0.14	0	19.87	19.83	0.02	366.48	0.25	359.67	0.29	359.09	0.29	365.87	0.25	360.32	0.29	-12.88	-13.13	-12.93	34.353	0.018	-999.9	-999.9
PX89E	01/31/2004	82000	38017.34722	26.132294	232.600781	17.15	60	0.01	16.1	16.8	10	1020.5	378.97	0.08	0	371.93	0.1	0	373.21	0.1	0	19.84	19.8	0.03	366.58	0.13	359.76	0.14	359.18	0.14	365.98	0.13	360.42	0.14	-12.75	-12.99	-12.79	34.358	0.011	-999.9	-999.9
PX89E	01/31/2004	83000	38017.35417	26.117141	232.649989	17.11	60	0.01	16	16.8	9.9	1020.4	379	0.14	0	371.92	0.14	0	373.2	0.14	0	19.85	19.81	0.01	366.36	0.18	359.49	0.2	358.91	0.2	365.75	0.18	360.15	0.2	-13.01	-13.25	-13.05	34.367	0.008	-999.9	-999.9
PX89E	01/31/2004	84000	38017.36111	26.102051	232.699109	17.1	61	0.01	15.8	16.8	9.7	1020.1	378.94	0.12	0	371.76	0.12	0	373.03	0.12	0	19.84	19.8	0.02	366.34	0.16	359.38	0.15	358.8	0.15	365.73	0.16	360.03	0.15	-12.96	-13.21	-13	34.364	0.006	-999.9	-999.9
PX89E	01/31/2004	85000	38017.36806	26.086988	232.748175	17.1	61	0.01	16.2	16.7	10.6	1020	379	0.13	0	371.78	0.13	0	373.05	0.13	0	19.84	19.8	0.01	366.49	0.11	359.49	0.12	358.91	0.12	365.88	0.11	360.14	0.12	-12.87	-13.12	-12.91	34.369	0.005	-999.9	-999.9
PX89E	01/31/2004	90000	38017.375	26.071978	232.797178	17.1	61	0.01	16	16.8	10.3	1019.9	378.97	0.12	0	371.73	0.12	0	373	0.12	0	19.84	19.8	0.01	366.09	0.06	359.07	0.06	358.5	0.06	365.49	0.06	359.73	0.06	-13.23	-13.48	-13.27	34.369	0.003	-999.9	-999.9
PX89E	01/31/2004	91000	38017.38194	26.056815	232.846157	17.01	60	0.01	16.4	16.8	11	1019.8	378.95	0.11	0	371.59	0.11	0	372.87	0.12	0	19.92	19.88	0.03	366.41	0.19	359.28	0.18	358.71	0.18	365.81	0.19	359.94	0.18	-12.88	-13.14	-12.93	34.411	0.013	-999.9	-999.9
PX89E	01/31/2004	92000	38017.38889	26.042	232.89505	17	59	0.01	15.9	16.7	10.6	1019.9	378.96	0.09	0	371.67	0.1	0	372.95	0.1	0	19.88	19.84	0.01	366.15	0.26	359.09	0.23	358.51	0.23	365.54	0.26	359.74	0.23	-13.16	-13.42	-13.21	34.374	0.016	-999.9	-999.9
PX89E	01/31/2004	93000	38017.39583	26.027146	232.943788	17	60	0.01	16	16.7	10.7	1019.8	378.96	0.1	0	371.63	0.1	0	372.9	0.1	0	19.88	19.84	0	366.41	0.09	359.3	0.1	358.73	0.1	365.8	0.09	359.96	0.1	-12.9	-13.16	-12.94	34.361	0.002	-999.9	-999.9
PX89E	01/31/2004	94000	38017.40278	26.012355	232.992825	17	61	0.01	15.7	16.8	10.4	1019.6	378.95	0.11	0	371.56	0.12	0	372.83	0.12	0	19.89	19.85	0.01	366.7	0.21	359.52	0.2	358.95	0.2	366.09	0.21	360.18	0.2	-12.61	-12.86	-12.65	34.353	0.003	-999.9	-999.9
PX89E	01/31/2004	95000	38017.40972	25.997093	233.04195	17	60	0.01	16.5	16.8	10.9	1019.3	379.01	0.12	0	371.53	0.12	0	372.81	0.12	0	19.86	19.82	0.03	366.49	0.23	359.24	0.23	358.66	0.23	365.88	0.23	359.89	0.23	-12.87	-13.13	-12.92	34.358	0.009	-999.9	-999.9
PX89E	01/31/2004	100000	38017.41667	25.981913	233.091102	17	59	0.01	16	16.9	10.7	1019.3	379.02	0.11	0	371.53	0.12	0	372.81	0.12	0	19.82	19.78	0.03	366.63	0.19	359.37	0.22	358.8	0.22	366.02	0.19	360.03	0.22	-12.73	-13	-12.78	34.346	0.008	-999.9	-999.9
PX89E	01/31/2004	101000	38017.42361	25.96831	233.141301	17	58	0.01	16.5	17	10.7	1019.2	379.05	0.09	0	371.52	0.11	0	372.8	0.11	0	19.85	19.81	0.01	366.96	0.47	359.65	0.45	359.08	0.45	366.35	0.46	360.31	0.45	-12.44	-12.7	-12.49	34.335	0.009	-999.9	-999.9
PX89E	01/31/2004	102000	38017.43056	25.954694	233.19152	17.09	59	0.01	15.8	17.1	9.9	1019.1	379.03	0.09	0	371.46	0.12	0	372.73	0.12	0	19.87	19.83	0.02	367.57	0.2	360.21	0.23	359.63	0.23	366.96	0.2	360.86	0.23	-11.83	-12.07	-11.87	34.335	0.01	-999.9	-999.9
PX89E	01/31/2004	103000	38017.4375	25.941051	233.241852	17.04	60	0.01	15.9	17	10.1	1019	379.02	0.12	0	371.5	0.17	0	372.78	0.17	0	19.69	19.65	0.18	366.77	0.46	359.47	0.39	358.86	0.45	366.13	0.52	360.09	0.45	-12.64	-12.89	-12.69	34.275	0.077	-999.9	-999.9
PX89E	01/31/2004	104000	38017.44444	25.927828	233.292458	17	59	0.01	16.2	17	11	1019	379.03	0.09	0	371.5	0.1	0	372.77	0.1	0	19.74	19.7	0.11	366.94	0.87	359.63	0.82	359.05	0.82	366.33	0.87	360.28	0.82	-12.45	-12.7	-12.49	34.245	0.042	-999.9	-999.9
PX89E	01/31/2004	105000	38017.45139	25.914254	233.342472	16.92	58	0.01	16.1	16.9	10.8	1019	379.09	0.12	0	371.48	0.13	0	372.75	0.13	0	19.88	19.84	0.05	368.49	0.22	361.07	0.23	360.49	0.23	367.88	0.22	361.72	0.23	-10.99	-11.21	-11.03	34.289	0.017	-999.9	-999.9
PX89E	01/31/2004	110000	38017.45833	25.900442	233.392145	16.98	59	0.01	16	16.9	10.9	1019	379.11	0.09	0	371.49	0.1	0	372.76	0.1	0	19.86	19.82	0.01	368.45	0.25	361.02	0.26	360.44	0.26	367.84	0.25	361.68	0.26	-11.05	-11.27	-11.08	34.287	0.004	-999.9	-999.9
PX89E	01/31/2004	111000	38017.46528	25.88601	233.442106	17.04	59	0.01	16.1	17	11	1018.9	379.11	0.09	0	371.51	0.12	0	372.79	0.12	0	19.79	19.75	0.05	368.55	0.22	361.15	0.25	360.57	0.25	367.94	0.22	361.81	0.25	-10.94	-11.17	-10.98	34.267	0.016	-999.9	-999.9
PX89E	01/31/2004	112000	38017.47222	25.871161	233.492078	17	58	0.01	15.4	17.1	10.7	1019	379.16	0.11	0	371.64	0.12	0	372.92	0.12	0	19.72	19.68	0.01	368.46	0.09	361.12	0.09	360.54	0.09	367.84	0.09	361.78	0.09	-11.1	-11.32	-11.14	34.258	0.003	-999.9	-999.9
PX89E	01/31/2004	113000	38017.47917	25.856236	233.542326	17	60	0.01	15.7	17.2	11.2	1018.8	379.14	0.11	0	371.54	0.12	0	372.81	0.12	0	19.69	19.65	0.03	368.54	0.36	361.13	0.34	360.55	0.34	367.93	0.36	361.78	0.34	-10.99	-11.21	-11.03	34.254	0.014	-999.9	-999.9
PX89E	01/31/2004	114000	38017.48611	25.841026	233.592486	17.01	61	0.01	15.7	17.2	10.1	1018.8	379.15	0.09	0	371.56	0.09	0	372.84	0.09	0	19.66	19.62	0.03	367.4	0.25	360.03	0.25	359.46	0.25	366.79	0.25	360.69	0.25	-12.1	-12.36	-12.15	34.233	0.01	-999.9	-999.9
PX89E	01/31/2004	115000	38017.49306	25.825755	233.642678	16.99	59	0.01	15.8	17.2	10.2	1018.8	379.2	0.08	0	371.69	0.11	0	372.97	0.11	0	19.48	19.44	0.04	367.51	0.15	360.21	0.12	359.53	0.16	366.79	0.21	360.77	0.16	-12.16	-12.41	-12.2	34.177	0.014	-999.9	-999.9
PX89E	01/31/2004	120000	38017.5	25.810642	233.693154	16.9	60	0.01	16.3	17.3	10.6	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.39	19.34	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.152	0.011	-999.9	-999.9
PX89E	01/31/2004	121000	38017.50694	25.796709	233.743856	16.9	59	0.01	16.1	17.2	10.7	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.48	19.43	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.185	0.033	-999.9	-999.9
PX89E	01/31/2004	122000	38017.51389	25.783144	233.79457	16.94	58	0.01	16.1	17.2	11.6	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.48	19.44	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.179	0.013	-999.9	-999.9
PX89E	01/31/2004	123000	38017.52083	25.769354	233.845186	16.9	58	0.01	16	17.1	11.1	1018.6	379.22	0.11	0	371.69	0.13	0	372.97	0.13	0	19.43	19.38	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.145	0.019	-999.9	-999.9
PX89E	01/31/2004	124000	38017.52778	25.756005	233.895681	16.9	58	0.01	16.6	17.1	12.3	1018.5	379.26	0.1	0	371.73	0.1	0	373.01	0.1	0	19.36	19.31	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.112	0.014	-999.9	-999.9
PX89E	01/31/2004	125000	38017.53472	25.743013	233.946122	16.82	58	0.01	16.2	16.9	11.8	1018.6	379.28	0.11	0	371.8	0.11	0	373.08	0.11	0	19.33	19.28	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.073	0.026	-999.9	-999.9
PX89E	01/31/2004	130000	38017.54167	25.730376	233.996145	16.8	58	0.01	16.7	16.8	11.9	1018.9	379.33	0.1	0	371.87	0.29	0	373.15	0.29	0	19.53	19.48	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.16	0.093	-999.9	-999.9
PX89E	01/31/2004	131000	38017.54861	25.719639	234.04647	16.86	58	0.01	16.9	16.8	12.9	1018.4	379.27	0.11	0	371.44	0.14	0	372.71	0.14	0	19.85	19.81	0.03	368.04	0.33	360.41	0.29	359.83	0.29	367.43	0.33	361.06	0.29	-11.61	-11.84	-11.65	34.29	0.004	-999.9	-999.9
PX89E	01/31/2004	132000	38017.55556	25.708611	234.096393	16.94	57	0.01	17.4	16.6	12.8	1018.3	379.34	0.12	0	371.46	0.14	0	372.74	0.14	0	19.89	19.85	0.02	369.09	0.13	361.41	0.17	360.83	0.17	368.47	0.13	362.06	0.17	-10.63	-10.87	-10.68	34.293	0.006	-999.9	-999.9
PX89E	01/31/2004	133000	38017.5625	25.697598	234.145845	16.91	56	0.01	17.1	16.6	13.3	1018.3	379.34	0.1	0	371.44	0.12	0	372.71	0.12	0	19.91	19.87	0.03	369.06	0.1	361.35	0.11	360.77	0.11	368.45	0.1	362.01	0.11	-10.67	-10.89	-10.7	34.299	0.007	-999.9	-999.9
PX89E	01/31/2004	134000	38017.56945	25.686075	234.195236	17	58	0.01	16.9	16.6	12.3	1018.5	379.34	0.13	0	371.54	0.15	0	372.82	0.16	0	19.85	19.81	0.11	368.85	0.12	361.24	0.08	360.66	0.08	368.24	0.12	361.9	0.08	-10.88	-11.1	-10.92	34.288	0.028	-999.9	-999.9
PX89E	01/31/2004	135000	38017.57639	25.674415	234.24458	17	57	0.01	16.1	16.6	11.7	1018.7	379.29	0.07	0	371.71	0.08	0	372.99	0.08	0	19.58	19.54	0.03	368.35	0.39	360.96	0.38	360.38	0.38	367.73	0.39	361.62	0.38	-11.33	-11.56	-11.37	34.197	0.015	-999.9	-999.9
PX89E	01/31/2004	140000	38017.58333	25.663188	234.293678	16.99	58	0.01	17.5	16.3	12.2	1018.7	379.36	0.13	0	371.72	0.14	0	373	0.14	0	19.7	19.66	0.06	368.46	0.13	361.01	0.15	360.44	0.15	367.85	0.13	361.67	0.15	-11.28	-11.51	-11.33	34.245	0.022	-999.9	-999.9
PX89E	01/31/2004	141000	38017.59028	25.652269	234.342202	16.93	59	0.01	16.5	16.3	12.5	1018.9	379.34	0.11	0	371.86	0.15	0	373.14	0.15	0	19.49	19.45	0.13	368.11	0.51	360.83	0.44	360.19	0.49	367.43	0.57	361.43	0.49	-11.67	-11.91	-11.71	34.158	0.056	-999.9	-999.9
PX89E	01/31/2004	142000	38017.59722	25.641082	234.391069	16.91	58	0.01	17.5	16.4	13.7	1018.8	379.38	0.12	0	372.02	0.13	0	373.3	0.13	0	19.19	19.14	0.05	366.79	0.07	359.65	0.06	358.92	0.06	366.03	0.07	360.17	0.06	-13.1	-13.35	-13.13	34.003	0.028	-999.9	-999.9
PX89E	01/31/2004	143000	38017.60417	25.629551	234.439699	16.8	58	0.01	17.6	16.2	13.4	1018.8	379.39	0.12	0	372.12	0.14	0	373.41	0.14	0	19.02	18.97	0.02	367.63	0.46	360.56	0.48	359.83	0.48	366.86	0.46	361.08	0.49	-12.29	-12.53	-12.33	33.862	0.031	-999.9	-999.9
PX89E	01/31/2004	144000	38017.61111	25.617662	234.488258	16.71	58	0.01	16.8	16.5	12.3	1018.9	379.4	0.12	0	372.18	0.13	0	373.46	0.13	0	19.03	18.98	0.01	368.97	0.35	361.92	0.33	361.19	0.32	368.2	0.35	362.44	0.33	-10.99	-11.2	-11.02	33.816	0.016	-999.9	-999.9
PX89E	01/31/2004	145000	38017.61806	25.605362	234.536861	16.64	58	0.01	16.6	16.5	12.2	1018.8	379.43	0.16	0	372.18	0.16	0	373.47	0.16	0	19.02	18.97	0.01	369.94	0.14	362.84	0.15	362.11	0.15	369.17	0.13	363.37	0.15	-10.07	-10.26	-10.1	33.808	0.012	-999.9	-999.9
PX89E	01/31/2004	150000	38017.625	25.593128	234.5863	16.52	58	0.01	16.1	16.7	11.6	1019	379.4	0.11	0	372.22	0.14	0	373.51	0.14	0	19.03	18.98	0.02	370.06	0.11	363.03	0.12	362.3	0.12	369.29	0.11	363.55	0.12	-9.92	-10.11	-9.96	33.804	0.009	-999.9	-999.9
PX89E	01/31/2004	151000	38017.63195	25.580901	234.635877	16.52	59	0.02	16.7	16.7	12.6	1019.3	379.4	0.09	0	372.28	0.11	0	373.57	0.11	0	19.1	19.05	0.02	369.79	0.14	362.82	0.14	362.09	0.14	369.02	0.14	363.35	0.14	-10.19	-10.38	-10.22	33.848	0.016	-999.9	-999.9
PX89E	01/31/2004	152000	38017.63889	25.568132	234.685166	16.47	59	0.03	16.3	16.6	12.1	1019.5	379.44	0.08	0	372.39	0.12	0	373.68	0.12	0	19.08	19.03	0.05	368.56	0.67	361.69	0.59	360.96	0.59	367.79	0.66	362.21	0.59	-11.43	-11.65	-11.47	33.893	0.006	-999.9	-999.9
PX89E	01/31/2004	153000	38017.64583	25.554316	234.73387	16.48	60	0.05	16.2	16.6	12.5	1019.6	379.44	0.13	0	372.49	0.13	0	373.79	0.13	0	18.95	18.9	0.04	367.43	0.13	360.68	0.16	359.95	0.16	366.67	0.13	361.2	0.16	-12.54	-12.77	-12.59	33.86	0.029	-999.9	-999.9
PX89E	01/31/2004	154000	38017.65278	25.540457	234.782203	16.5	60	0.07	16.1	16.4	12.3	1019.7	379.41	0.11	0	372.52	0.12	0	373.82	0.12	0	18.89	18.84	0.03	367.32	0.27	360.63	0.26	359.9	0.26	366.55	0.27	361.15	0.26	-12.62	-12.86	-12.67	33.845	0.005	-999.9	-999.9
PX89E	01/31/2004	155000	38017.65972	25.526982	234.830475	16.53	61	0.11	15.8	16.5	11.3	1019.7	379.42	0.09	0	372.53	0.11	0	373.82	0.11	0	18.92	18.87	0.04	367.04	0.25	360.34	0.21	359.62	0.21	366.27	0.25	360.87	0.21	-12.91	-13.15	-12.95	33.856	0.012	-999.9	-999.9
PX89E	01/31/2004	160000	38017.66667	25.513487	234.878912	16.63	60	0.12	16.7	16.5	12	1019.6	379.44	0.1	0	372.49	0.13	0	373.79	0.13	0	18.98	18.93	0.01	367.43	0.06	360.68	0.08	359.96	0.08	366.67	0.06	361.21	0.08	-12.53	-12.77	-12.58	33.864	0.008	-999.9	-999.9
PX89E	01/31/2004	161000	38017.67361	25.500101	234.927654	16.57	59	0.06	16.8	16.7	12.4	1019.6	379.45	0.11	0	372.46	0.12	0	373.75	0.12	0	19.02	18.97	0.02	367.52	0.05	360.73	0.06	360	0.06	366.76	0.04	361.25	0.06	-12.46	-12.69	-12.5	33.881	0.01	-999.9	-999.9
PX89E	01/31/2004	162000	38017.68056	25.486556	234.976937	16.63	58	0.12	16.7	16.8	12.5	1019.6	379.47	0.11	0	372.34	0.11	0	373.63	0.11	0	19.34	19.29	0.16	367.38	0.17	360.46	0.2	359.76	0.18	366.64	0.15	361	0.18	-12.58	-12.83	-12.63	34.035	0.073	-999.9	-999.9
PX89E	01/31/2004	163000	38017.6875	25.473033	235.026656	16.7	58	0.17	16.3	17	12.1	1019.8	379.46	0.1	0	372.25	0.16	0	373.54	0.16	0	19.62	19.57	0.16	368	0.57	361.01	0.56	360.41	0.55	367.38	0.57	361.65	0.56	-11.84	-12.08	-11.89	34.186	0.053	-999.9	-999.9
PX89E	01/31/2004	164000	38017.69445	25.459353	235.076316	16.7	59	0.14	16.2	16.8	11.5	1020	379.48	0.11	0	372.62	0.13	0	373.92	0.12	0	19.06	19.01	0.05	365.76	0.64	359.13	0.6	358.41	0.6	365	0.64	359.65	0.6	-14.21	-14.48	-14.27	33.948	0.031	-999.9	-999.9
PX89E	01/31/2004	165000	38017.70139	25.445728	235.125499	16.7	59	0.18	16.7	16.7	11.2	1020	379.54	0.16	0	372.66	0.17	0	373.96	0.17	0	19.1	19.05	0.05	366.81	0.39	360.14	0.4	359.42	0.4	366.05	0.39	360.66	0.41	-13.24	-13.49	-13.3	33.923	0.025	-999.9	-999.9
PX89E	01/31/2004	170000	38017.70833	25.432407	235.17466	16.7	59	0.18	16.8	16.8	11.4	1020	379.55	0.13	0	372.77	0.14	0	374.07	0.14	0	18.93	18.88	0.09	366.9	0.19	360.33	0.18	359.58	0.21	366.12	0.23	360.83	0.21	-13.19	-13.43	-13.24	33.835	0.037	-999.9	-999.9
PX89E	01/31/2004	171000	38017.71528	25.419138	235.22408	16.8	58	0.43	16.3	16.7	10.7	1020.1	379.55	0.11	0	372.75	0.11	0	374.04	0.11	0	19.02	18.97	0.1	367.23	0.69	360.63	0.64	359.89	0.64	366.46	0.7	361.14	0.64	-12.86	-13.09	-12.9	33.844	0.034	-999.9	-999.9
PX89E	01/31/2004	172000	38017.72222	25.405997	235.273311	16.91	57	0.26	15.8	16.8	11.1	1020	379.57	0.11	0	372.69	0.11	0	373.99	0.11	0	19.11	19.06	0.01	368.85	0.13	362.15	0.13	361.42	0.13	368.09	0.13	362.67	0.13	-11.27	-11.48	-11.32	33.87	0.007	-999.9	-999.9
PX89E	01/31/2004	173000	38017.72917	25.392923	235.32309	16.9	58	0.29	15.8	16.9	9.8	1020	379.62	0.14	0	372.74	0.14	0	374.04	0.14	0	19.1	19.05	0.11	369.26	0.24	362.55	0.27	361.82	0.27	368.49	0.24	363.07	0.27	-10.92	-11.13	-10.97	33.864	0.048	-999.9	-999.9
PX89E	01/31/2004	174000	38017.73611	25.38048	235.372681	16.93	57	0.42	15.6	16.7	9.5	1020.1	379.67	0.1	0	372.73	0.11	0	374.02	0.11	0	19.32	19.27	0.07	368.97	0.41	362.2	0.42	361.47	0.42	368.2	0.41	362.72	0.42	-11.26	-11.47	-11.3	33.965	0.048	-999.9	-999.9
PX89E	01/31/2004	175000	38017.74306	25.368291	235.421921	17.02	56	0.42	15.5	16.7	10	1020	379.76	0.16	0	372.82	0.16	0	374.11	0.16	0	19.25	19.2	0	369.24	0.12	362.47	0.12	361.74	0.12	368.47	0.12	362.99	0.12	-11.08	-11.29	-11.12	33.89	0.006	-999.9	-999.9
PX89E	01/31/2004	180000	38017.75	25.355838	235.47147	16.98	56	0.5	15.2	16.8	9.7	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.21	19.16	0.04	369.37	0.23	362.58	0.27	361.85	0.27	368.61	0.23	363.11	0.28	-10.96	-11.14	-10.99	33.854	0.024	-999.9	-999.9
PX89E	01/31/2004	181000	38017.75695	25.342883	235.521123	17.04	56	0.38	15.1	16.8	9.4	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.07	19.02	0.03	369.46	0.08	362.69	0.08	361.96	0.08	368.69	0.08	363.21	0.08	-10.85	-11.06	-10.89	33.772	0.017	-999.9	-999.9
PX89E	01/31/2004	182000	38017.76389	25.329831	235.57067	17.05	56	0.52	15.2	16.8	9.2	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.98	18.93	0.04	369.8	0.17	363.1	0.23	362.36	0.23	369.03	0.17	363.62	0.23	-10.44	-10.71	-10.47	33.728	0.014	-999.9	-999.9
PX89E	01/31/2004	183000	38017.77083	25.316558	235.620417	17.04	56	0.28	15.1	17	10.1	1019.6	379.73	0.12	0	372.79	0.12	0	374.08	0.12	0	18.95	18.9	0.01	369.86	0.07	363.09	0.07	362.36	0.07	369.09	0.07	363.61	0.07	-10.43	-10.64	-10.47	33.712	0.003	-999.9	-999.9
PX89E	01/31/2004	184000	38017.77778	25.303192	235.670188	17.04	57	0.46	15.5	16.8	9.6	1019.6	379.74	0.11	0	372.77	0.13	0	374.06	0.13	0	18.98	18.93	0.04	370.08	0.08	363.26	0.09	362.52	0.09	369.31	0.08	363.78	0.09	-10.25	-10.43	-10.28	33.721	0.016	-999.9	-999.9
PX89E	01/31/2004	185000	38017.78472	25.290024	235.719786	17.1	57	0.41	14.8	16.9	9.4	1019.5	379.74	0.13	0	372.69	0.14	0	373.98	0.14	0	19.09	19.04	0.01	369.67	0.06	362.79	0.06	362.05	0.06	368.9	0.06	363.31	0.06	-10.64	-10.84	-10.67	33.758	0.001	-999.9	-999.9
PX89E	01/31/2004	190000	38017.79167	25.276228	235.769082	17.14	57	0.6	14.9	16.8	9.8	1019.4	379.75	0.14	0	372.65	0.17	0	373.94	0.17	0	19.1	19.05	0	369.7	0.05	362.76	0.06	362.03	0.06	368.93	0.05	363.28	0.06	-10.62	-10.82	-10.66	33.753	0.002	-999.9	-999.9
PX89E	01/31/2004	191000	38017.79861	25.260929	235.817827	17.17	56	0.54	14.9	16.9	10.5	1019.2	379.72	0.14	0	372.54	0.14	0	373.83	0.14	0	19.13	19.08	0.03	370.06	0.23	363.04	0.21	362.31	0.21	369.29	0.23	363.56	0.21	-10.23	-10.43	-10.27	33.766	0.011	-999.9	-999.9
PX89E	01/31/2004	192000	38017.80556	25.245657	235.866954	17.14	57	0.59	14.9	16.9	10.2	1019.1	379.71	0.15	0	372.51	0.15	0	373.8	0.15	0	19.13	19.08	0.02	370.48	0.09	363.43	0.09	362.69	0.09	369.71	0.09	363.95	0.09	-9.82	-10	-9.85	33.771	0.007	-999.9	-999.9
PX89E	01/31/2004	193000	38017.8125	25.230476	235.915711	17.2	56	0.67	14.9	16.7	9.9	1019.1	379.74	0.19	0	372.54	0.19	0	373.83	0.19	0	19.06	19.01	0.01	370.66	0.12	363.62	0.12	362.89	0.12	369.89	0.12	364.14	0.12	-9.65	-9.85	-9.69	33.744	0.005	-999.9	-999.9
PX89E	01/31/2004	194000	38017.81945	25.215385	235.964337	17.2	56	0.69	13.9	16.8	9.8	1019	379.69	0.12	0	372.48	0.16	0	373.77	0.16	0	19.06	19.01	0	370.2	0.06	363.15	0.09	362.42	0.09	369.43	0.06	363.68	0.09	-10.06	-10.26	-10.09	33.745	0.001	-999.9	-999.9
PX89E	01/31/2004	195000	38017.82639	25.20036	236.013021	17.15	58	0.67	14.7	16.7	10.5	1018.8	379.71	0.17	0	372.41	0.17	0	373.7	0.17	0	19.06	19.01	0	370.18	0.09	363.04	0.1	362.31	0.1	369.41	0.09	363.56	0.1	-10.1	-10.3	-10.14	33.745	0.002	-999.9	-999.9
PX89E	01/31/2004	200000	38017.83333	25.185308	236.061608	17.13	57	0.71	14.5	16.9	10.3	1018.6	379.66	0.11	0	372.31	0.13	0	373.6	0.13	0	19.04	18.99	0.01	370.52	0.14	363.33	0.14	362.59	0.14	369.75	0.14	363.85	0.14	-9.72	-9.91	-9.75	33.73	0.007	-999.9	-999.9
PX89E	01/31/2004	201000	38017.84028	25.169944	236.110996	17.1	58	0.43	13.8	17.2	9.6	1018.5	379.63	0.14	0	372.28	0.14	0	373.57	0.14	0	18.98	18.93	0.02	370.83	0.07	363.63	0.08	362.89	0.08	370.06	0.07	364.15	0.08	-9.39	-9.57	-9.42	33.704	0.007	-999.9	-999.9
PX89E	01/31/2004	202000	38017.84722	25.154473	236.160837	17.15	58	0.56	14.6	17.1	9.3	1018.3	379.63	0.12	0	372.21	0.12	0	373.5	0.12	0	18.96	18.91	0.03	370.78	0.14	363.51	0.16	362.78	0.16	370.01	0.14	364.03	0.16	-9.43	-9.62	-9.47	33.693	0.01	-999.9	-999.9
PX89E	01/31/2004	203000	38017.85417	25.139285	236.210296	17.27	56	0.68	14.4	17	8.8	1018.2	379.62	0.14	0	372.14	0.14	0	373.43	0.14	0	18.97	18.92	0.01	370.48	0.1	363.15	0.1	362.42	0.1	369.71	0.1	363.68	0.1	-9.72	-9.91	-9.75	33.697	0.004	-999.9	-999.9
PX89E	01/31/2004	204000	38017.86111	25.124273	236.259626	17.3	56	0.56	13.7	17	8	1018	379.64	0.13	0	372.09	0.14	0	373.37	0.14	0	18.95	18.9	0.01	370.47	0.07	363.07	0.07	362.34	0.07	369.7	0.07	363.6	0.07	-9.75	-9.94	-9.77	33.684	0.008	-999.9	-999.9
PX89E	01/31/2004	205000	38017.86806	25.109129	236.309107	17.3	56	0.66	14.3	17.1	9.3	1017.6	379.65	0.17	0	371.99	0.17	0	373.28	0.17	0	18.9	18.85	0.02	370.67	0.05	363.17	0.07	362.44	0.07	369.9	0.05	363.7	0.07	-9.55	-9.75	-9.58	33.654	0.008	-999.9	-999.9
PX89E	01/31/2004	210000	38017.875	25.093926	236.35886	17.31	57	0.73	13.4	17.2	8.2	1017.4	379.58	0.1	0	371.82	0.12	0	373.1	0.12	0	18.96	18.91	0.04	370.76	0.14	363.15	0.12	362.42	0.12	369.99	0.14	363.68	0.12	-9.4	-9.59	-9.42	33.685	0.023	-999.9	-999.9
PX89E	01/31/2004	211000	38017.88194	25.078644	236.408903	17.4	57	0.72	12.8	17.3	6.9	1017.3	379.6	0.15	0	371.82	0.15	0	373.1	0.15	0	18.95	18.9	0.02	370.84	0.1	363.21	0.1	362.47	0.1	370.07	0.1	363.73	0.1	-9.35	-9.53	-9.37	33.68	0.011	-999.9	-999.9
PX89E	01/31/2004	212000	38017.88889	25.063361	236.459383	17.48	57	0.53	12.9	17.4	7.1	1017.2	379.58	0.11	0	371.74	0.12	0	373.03	0.12	0	18.92	18.87	0.02	370.92	0.09	363.24	0.08	362.5	0.08	370.15	0.09	363.76	0.08	-9.24	-9.43	-9.27	33.661	0.009	-999.9	-999.9
PX89E	01/31/2004	213000	38017.89583	25.04837	236.510111	17.48	57	0.74	12.8	17.5	7.1	1017	379.57	0.1	0	371.68	0.1	0	372.97	0.1	0	18.95	18.9	0.01	370.92	0.16	363.18	0.17	362.45	0.17	370.15	0.16	363.71	0.17	-9.23	-9.42	-9.26	33.681	0.004	-999.9	-999.9
PX89E	01/31/2004	214000	38017.90278	25.033126	236.560978	17.43	56	0.51	12.7	17.4	7.5	1017	379.56	0.1	0	371.62	0.12	0	372.91	0.12	0	18.99	18.94	0.02	370.9	0.17	363.12	0.16	362.39	0.16	370.13	0.17	363.64	0.16	-9.23	-9.43	-9.27	33.698	0.006	-999.9	-999.9
PX89E	01/31/2004	215000	38017.90972	25.018072	236.611642	17.42	56	0.59	12.8	17.4	8.2	1016.8	379.56	0.12	0	371.55	0.11	0	372.84	0.11	0	18.99	18.94	0.02	371.19	0.06	363.34	0.08	362.61	0.08	370.42	0.06	363.86	0.08	-8.94	-9.14	-8.98	33.698	0.01	-999.9	-999.9
PX89E	01/31/2004	220000	38017.91667	25.003864	236.662404	17.45	57	0.71	13.2	17.3	8.1	1016.7	379.54	0.08	0	371.5	0.09	0	372.79	0.09	0	18.97	18.92	0.01	371.3	0.07	363.41	0.06	362.68	0.06	370.52	0.07	363.93	0.06	-8.82	-9.02	-8.86	33.687	0.001	-999.9	-999.9
PX89E	01/31/2004	221000	38017.92361	24.990789	236.713302	17.45	58	0.39	12.9	17.3	7.3	1016.5	379.55	0.13	0	371.46	0.13	0	372.75	0.13	0	18.96	18.91	0.01	371.26	0.11	363.33	0.11	362.59	0.11	370.49	0.11	363.85	0.11	-8.87	-9.06	-8.9	33.693	0.003	-999.9	-999.9
PX89E	01/31/2004	222000	38017.93056	24.977662	236.764344	17.4	57	0.47	12.6	17.4	7	1016.5	379.52	0.08	0	371.43	0.09	0	372.72	0.1	0	18.93	18.88	0.01	371.26	0.07	363.33	0.09	362.59	0.09	370.49	0.07	363.85	0.09	-8.84	-9.03	-8.87	33.68	0.004	-999.9	-999.9
PX89E	01/31/2004	223000	38017.9375	24.964619	236.81562	17.38	58	0.39	12.3	17.4	6.7	1016.7	379.56	0.08	0	371.54	0.11	0	372.82	0.11	0	18.95	18.9	0.02	371.16	0.21	363.28	0.15	362.55	0.15	370.38	0.2	363.81	0.15	-8.99	-9.18	-9.01	33.678	0.003	-999.9	-999.9
PX89E	01/31/2004	224000	38017.94444	24.951806	236.86685	17.3	57	0.44	12.9	17.3	8	1016.4	379.59	0.13	0	371.45	0.14	0	372.73	0.14	0	18.96	18.91	0.03	371.88	0.36	363.88	0.36	363.15	0.36	371.11	0.36	364.4	0.36	-8.3	-8.48	-8.33	33.662	0.013	-999.9	-999.9
PX89E	01/31/2004	225000	38017.95139	24.938722	236.917984	17.44	57	0.53	12.4	17.4	7.5	1016.4	379.58	0.08	0	371.42	0.1	0	372.71	0.1	0	18.98	18.93	0.02	372.55	0.22	364.53	0.21	363.79	0.21	371.78	0.22	365.05	0.21	-7.63	-7.8	-7.66	33.667	0.009	-999.9	-999.9
PX89E	01/31/2004	230000	38017.95833	24.925471	236.969086	17.5	57	0.49	12.4	17.4	7.5	1016.2	379.58	0.08	0	371.35	0.08	0	372.64	0.08	0	18.98	18.93	0.01	372.19	0.22	364.1	0.25	363.36	0.25	371.42	0.23	364.62	0.25	-7.99	-8.16	-8.02	33.673	0.007	-999.9	-999.9
PX89E	01/31/2004	231000	38017.96528	24.912455	237.020332	17.45	57	0.34	12.2	17.4	7.5	1016.1	379.61	0.09	0	371.23	0.1	0	372.51	0.1	0	19.2	19.15	0.1	372.04	0.34	363.8	0.31	363.07	0.31	371.27	0.34	364.32	0.31	-8.16	-8.34	-8.19	33.771	0.047	-999.9	-999.9
PX89E	01/31/2004	232000	38017.97222	24.899031	237.071224	17.34	57	0.28	12.7	17.3	8.3	1016	379.61	0.08	0	371.17	0.09	0	372.45	0.09	0	19.28	19.23	0.01	372.47	0.1	364.17	0.09	363.44	0.09	371.7	0.1	364.69	0.09	-7.73	-7.91	-7.76	33.806	0.004	-999.9	-999.9
PX89E	01/31/2004	233000	38017.97917	24.885207	237.121709	17.32	58	0.2	12.4	17.2	8.1	1015.9	379.62	0.1	0	371.18	0.11	0	372.46	0.11	0	19.2	19.15	0.06	372.05	0.46	363.75	0.42	363.02	0.42	371.28	0.46	364.27	0.42	-8.16	-8.34	-8.19	33.77	0.03	-999.9	-999.9
PX89E	01/31/2004	234000	38017.98611	24.870536	237.17199	17.4	58	0.4	11.7	17.4	7.6	1015.9	379.64	0.06	0	371.26	0.06	0	372.54	0.06	0	19.1	19.05	0.02	371.25	0.09	363.04	0.09	362.31	0.09	370.48	0.09	363.56	0.09	-8.95	-9.16	-8.98	33.715	0.006	-999.9	-999.9
PX89E	01/31/2004	235000	38017.99306	24.855716	237.222644	17.5	58	0.34	11.9	17.4	7.3	1015.8	379.65	0.08	0	371.23	0.08	0	372.51	0.08	0	19.08	19.03	0.04	371.17	0.07	362.91	0.11	362.18	0.11	370.4	0.07	363.43	0.11	-9.05	-9.25	-9.08	33.711	0.019	-999.9	-999.9
PX89E	02/01/2004	0	38018	24.841063	237.27331	17.53	57	0.3	11.8	17.3	7.2	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.16	19.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.763	0.013	-999.9	-999.9
PX89E	02/01/2004	1000	38018.00694	24.826527	237.32372	17.59	57	0.27	12.1	17.3	7.8	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.07	19.02	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.715	0.011	-999.9	-999.9
PX89E	02/01/2004	2000	38018.01389	24.811822	237.374415	17.5	57	0.25	12.1	17.5	8	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.06	19.01	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.718	0.021	-999.9	-999.9
PX89E	02/01/2004	3000	38018.02083	24.797111	237.425488	17.5	57	0.17	11.9	17.6	8.3	1015.5	379.69	0.03	0	371.16	0.05	0	372.44	0.05	0	19.09	19.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.729	0.006	-999.9	-999.9
PX89E	02/01/2004	4000	38018.02778	24.782544	237.476461	17.5	57	0.17	12.3	17.5	8.2	1015.5	379.77	0.07	0	371.22	0.08	0	372.5	0.08	0	19.09	19.04	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.733	0.02	-999.9	-999.9
PX89E	02/01/2004	5000	38018.03472	24.767617	237.527348	17.5	58	0.13	12	17.5	8	1015.5	379.83	0.07	0	371.28	0.08	0	372.56	0.08	0	19.16	19.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.763	0.006	-999.9	-999.9
PX89E	02/01/2004	10000	38018.04167	24.752532	237.57819	17.5	59	0.11	11.3	17.5	7.6	1015.6	379.8	0.05	0	371.32	0.07	0	372.6	0.07	0	19.08	19.03	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.73	0.028	-999.9	-999.9
PX89E	02/01/2004	11000	38018.04861	24.7373	237.628973	17.42	58	0.09	11.7	17.5	8.2	1015.7	379.79	0.07	0	371.33	0.08	0	372.62	0.08	0	19.04	18.99	0.03	370.42	0.11	362.15	0.12	361.42	0.12	369.65	0.11	362.67	0.12	-9.91	-10.14	-9.95	33.707	0.009	-999.9	-999.9
PX89E	02/01/2004	12000	38018.05556	24.722094	237.6799	17.4	59	0.05	11.4	17.6	7.9	1015.8	379.78	0.07	0	371.33	0.08	0	372.61	0.08	0	19.12	19.07	0.05	370.58	0.14	362.31	0.14	361.58	0.14	369.81	0.14	362.83	0.14	-9.75	-9.97	-9.78	33.738	0.019	-999.9	-999.9
PX89E	02/01/2004	13000	38018.0625	24.70727	237.731132	17.28	61	0.02	11.5	17.7	7.5	1015.8	379.77	0.07	0	371.34	0.09	0	372.62	0.09	0	19.1	19.05	0.05	370.71	0.24	362.45	0.22	361.72	0.22	369.94	0.24	362.97	0.22	-9.62	-9.83	-9.65	33.738	0.017	-999.9	-999.9
PX89E	02/01/2004	14000	38018.06944	24.692792	237.782933	17.2	62	0.01	11.3	17.8	8	1015.8	379.75	0.05	0	371.27	0.06	0	372.55	0.07	0	19.24	19.19	0.06	370.51	0.27	362.21	0.25	361.48	0.25	369.74	0.26	362.73	0.25	-9.79	-10.01	-9.82	33.796	0.026	-999.9	-999.9
PX89E	02/01/2004	15000	38018.07639	24.678194	237.834473	17.11	65	0.01	13.8	17.5	10.8	1015.6	379.77	0.06	0	371.13	0.08	0	372.41	0.08	0	19.38	19.33	0.02	370.99	0.24	362.53	0.21	361.8	0.21	370.22	0.24	363.05	0.21	-9.33	-9.55	-9.36	33.858	0.009	-999.9	-999.9
PX89E	02/01/2004	20000	38018.08333	24.663204	237.885031	16.73	69	0.01	14.2	17.3	10.7	1015.7	379.78	0.07	0	371.25	0.1	0	372.53	0.1	0	19.22	19.17	0.08	370.87	0.09	362.52	0.06	361.79	0.06	370.1	0.09	363.04	0.06	-9.46	-9.68	-9.49	33.788	0.034	-999.9	-999.9
PX89E	02/01/2004	21000	38018.09028	24.647524	237.935366	16.29	71	0.01	11.4	17.6	6.8	1016.1	379.79	0.06	0	371.5	0.08	0	372.78	0.08	0	19.04	18.99	0.02	370.5	0.13	362.39	0.1	361.66	0.1	369.73	0.13	362.91	0.1	-9.84	-10.06	-9.87	33.716	0.009	-999.9	-999.9
PX89E	02/01/2004	22000	38018.09722	24.631949	237.986513	16.15	73	0.01	9.6	17.8	6.2	1016.2	379.79	0.04	0	371.52	0.05	0	372.8	0.05	0	19.09	19.04	0.05	370.33	0.12	362.24	0.12	361.51	0.12	369.56	0.12	362.76	0.12	-10.01	-10.23	-10.04	33.738	0.019	-999.9	-999.9
PX89E	02/01/2004	23000	38018.10417	24.616867	238.038047	16.41	73	0.01	12.8	17.6	9.2	1015.8	379.73	0.11	0	371.23	0.18	0	372.51	0.18	0	19.26	19.21	0.08	370.53	0.11	362.21	0.14	361.49	0.14	369.76	0.11	362.73	0.15	-9.74	-9.97	-9.78	33.811	0.033	-999.9	-999.9
PX89E	02/01/2004	24000	38018.11111	24.602313	238.089114	16.84	69	0.01	14.2	17.4	11	1015.6	379.56	0.08	0	370.97	0.08	0	372.25	0.08	0	19.28	19.23	0.03	369.94	0.27	361.55	0.25	360.82	0.25	369.18	0.27	362.07	0.25	-10.15	-10.38	-10.18	33.832	0.003	-999.9	-999.9
PX89E	02/01/2004	25000	38018.11806	24.587974	238.139247	17.05	69	0.01	14.8	17.1	10.9	1015.6	379.52	0.11	0	370.89	0.12	0	372.17	0.12	0	19.35	19.3	0.01	370.59	0.1	362.13	0.12	361.41	0.12	369.82	0.1	362.65	0.12	-9.48	-9.7	-9.52	33.834	0.003	-999.9	-999.9
PX89E	02/01/2004	30000	38018.125	24.574442	238.188947	16.95	68	0.01	14.3	17	10	1015.7	379.43	0.09	0	370.83	0.1	0	372.11	0.1	0	19.35	19.3	0.02	370.54	0.11	362.12	0.14	361.39	0.13	369.77	0.11	362.64	0.14	-9.44	-9.66	-9.47	33.817	0.007	-999.9	-999.9
PX89E	02/01/2004	31000	38018.13194	24.562313	238.239377	16.94	69	0.01	13.8	17.1	9.5	1015.7	379.43	0.1	0	370.92	0.11	0	372.2	0.11	0	19.2	19.15	0.06	370.59	0.05	362.26	0.06	361.53	0.06	369.82	0.05	362.77	0.06	-9.39	-9.61	-9.43	33.753	0.024	-999.9	-999.9
PX89E	02/01/2004	32000	38018.13889	24.550066	238.289832	16.89	69	0.01	13.8	17.1	7.6	1015.9	379.45	0.11	0	371.01	0.13	0	372.29	0.13	0	19.18	19.13	0.01	370.69	0.08	362.42	0.11	361.69	0.11	369.91	0.08	362.93	0.11	-9.32	-9.54	-9.36	33.742	0.003	-999.9	-999.9
PX89E	02/01/2004	33000	38018.14583	24.53766	238.340041	16.33	74	0.01	12.8	17.1	6	1016	379.47	0.09	0	371.18	0.12	0	372.46	0.12	0	18.98	18.93	0.16	370.32	0.37	362.21	0.27	361.45	0.31	369.52	0.41	362.7	0.31	-9.73	-9.95	-9.76	33.682	0.051	-999.9	-999.9
PX89E	02/01/2004	34000	38018.15278	24.525389	238.390769	16.32	76	0.01	12.2	17.3	6.6	1016.1	379.41	0.05	0	371.23	0.13	0	372.51	0.14	0	18.83	18.78	0.2	368.89	0.4	360.9	0.44	360.17	0.44	368.11	0.41	361.42	0.44	-11.06	-11.3	-11.09	33.635	0.077	-999.9	-999.9
PX89E	02/01/2004	35000	38018.15972	24.513225	238.441691	16.69	70	0.01	13.7	17.3	10.7	1015.9	379.39	0.06	0	371.23	0.11	0	372.52	0.11	0	18.65	18.6	0.15	369.09	0.39	361.13	0.32	360.38	0.31	368.3	0.38	361.63	0.31	-10.85	-11.09	-10.89	33.575	0.057	-999.9	-999.9
PX89E	02/01/2004	40000	38018.16667	24.500703	238.492674	17.07	64	0.01	13.8	17.4	10.8	1016	379.39	0.07	0	371.35	0.07	0	372.64	0.07	0	18.42	18.37	0.06	368.59	0.2	360.76	0.17	360.03	0.17	367.83	0.2	361.28	0.17	-11.32	-11.56	-11.36	33.483	0.025	-999.9	-999.9
PX89E	02/01/2004	41000	38018.17361	24.487938	238.544127	17.1	64	0.01	13.7	17.6	11	1016	379.32	0.08	0	371.35	0.09	0	372.65	0.09	0	18.29	18.24	0.05	368.05	0.38	360.3	0.37	359.57	0.37	367.28	0.38	360.82	0.37	-11.78	-12.04	-11.83	33.45	0.011	-999.9	-999.9
PX89E	02/01/2004	42000	38018.18056	24.475277	238.595699	17.05	65	0.01	14.2	17.5	11.4	1015.9	379.32	0.11	0	371.39	0.11	0	372.69	0.11	0	18.17	18.12	0.04	366.81	0.15	359.12	0.14	358.39	0.14	366.05	0.15	359.64	0.14	-13	-13.27	-13.05	33.447	0.008	-999.9	-999.9
PX89E	02/01/2004	43000	38018.1875	24.463157	238.646985	16.94	66	0.01	14.4	17.3	11.6	1015.8	379.34	0.06	0	371.39	0.07	0	372.69	0.07	0	18.14	18.09	0.01	366.51	0.1	358.8	0.12	358.01	0.15	365.68	0.14	359.26	0.15	-13.38	-13.66	-13.43	33.447	0.004	-999.9	-999.9
PX89E	02/01/2004	44000	38018.19444	24.452046	238.697891	16.83	66	0.01	14.4	17.1	11.3	1015.8	379.36	0.07	0	371.36	0.07	0	372.66	0.07	0	18.17	18.12	0.03	366.6	0.16	358.85	0.15	358.1	0.17	365.81	0.2	359.35	0.18	-13.26	-13.55	-13.31	33.445	0.006	-999.9	-999.9
PX89E	02/01/2004	45000	38018.20139	24.441305	238.748398	16.86	67	0.01	15	17	11.7	1015.7	379.44	0.1	0	371.37	0.11	0	372.66	0.11	0	18.24	18.19	0.02	367.17	0.27	359.34	0.26	358.61	0.26	366.4	0.27	359.86	0.27	-12.76	-13.04	-12.8	33.44	0.005	-999.9	-999.9
PX89E	02/01/2004	50000	38018.20833	24.430383	238.798855	16.7	67	0.01	14	17.1	10.6	1015.8	379.48	0.09	0	371.42	0.09	0	372.72	0.09	0	18.33	18.28	0.11	367.47	0.15	359.64	0.17	358.91	0.17	366.7	0.15	360.16	0.17	-12.51	-12.78	-12.56	33.469	0.045	-999.9	-999.9
PX89E	02/01/2004	51000	38018.21528	24.419249	238.849623	16.7	66	0.01	13.7	17.2	10.5	1015.9	379.51	0.09	0	371.48	0.1	0	372.77	0.1	0	18.37	18.32	0.01	367.4	0.37	359.6	0.34	358.87	0.34	366.63	0.37	360.12	0.34	-12.61	-12.88	-12.65	33.518	0.004	-999.9	-999.9
PX89E	02/01/2004	52000	38018.22222	24.408227	238.90049	16.7	65	0.01	13.4	17.1	10.7	1016	379.49	0.07	0	371.51	0.08	0	372.8	0.08	0	18.34	18.29	0.02	366.74	0.22	359.01	0.23	358.28	0.23	365.98	0.22	359.53	0.23	-13.23	-13.51	-13.27	33.517	0.007	-999.9	-999.9
PX89E	02/01/2004	53000	38018.22917	24.396726	238.950911	16.56	66	0.01	13.7	17.1	10.6	1016.1	379.45	0.06	0	371.47	0.06	0	372.77	0.06	0	18.39	18.34	0.01	367.41	0.22	359.66	0.21	358.93	0.21	366.64	0.22	360.18	0.21	-12.54	-12.81	-12.59	33.494	0.007	-999.9	-999.9
PX89E	02/01/2004	54000	38018.23611	24.38489	239.001443	16.22	69	0.01	15.2	17.1	12.3	1016.1	379.57	0.06	0	371.57	0.08	0	372.87	0.08	0	18.39	18.34	0.01	368.19	0.29	360.42	0.32	359.69	0.32	367.42	0.29	360.94	0.32	-11.88	-12.15	-11.93	33.479	0.005	-999.9	-999.9
PX89E	02/01/2004	55000	38018.24306	24.372855	239.051456	15.54	71	0.01	16.2	16.8	13.3	1016	379.63	0.1	0	371.65	0.18	0	372.95	0.18	0	18.31	18.26	0.06	368.4	0.5	360.62	0.37	359.89	0.37	367.63	0.5	361.15	0.37	-11.76	-12	-11.8	33.462	0.015	-999.9	-999.9
PX89E	02/01/2004	60000	38018.25	24.358178	239.100927	14.95	75	0.01	11.8	17.4	9.4	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.26	18.21	0.03	367.22	0.08	359.74	0.09	359.01	0.09	366.45	0.08	360.26	0.09	-12.69	-13.17	-12.74	33.443	0.006	-999.9	-999.9
PX89E	02/01/2004	61000	38018.25694	24.342455	239.15112	14.97	77	0.01	10.6	17.5	7.7	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.33	18.28	0.04	368.07	0.32	360.56	0.33	359.83	0.33	367.3	0.32	361.09	0.33	-11.91	-12.31	-11.95	33.456	0.014	-999.9	-999.9
PX89E	02/01/2004	62000	38018.26389	24.326868	239.201493	15.35	77	0.01	12.1	17.4	8.5	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.24	18.19	0.01	368.1	0.1	360.59	0.12	359.86	0.12	367.33	0.1	361.11	0.12	-11.92	-12.28	-11.97	33.424	0.005	-999.9	-999.9
PX89E	02/01/2004	63000	38018.27083	24.311178	239.251839	15.91	70	0.01	12.4	17.5	9.1	1016.5	379.6	0.02	0	371.83	0.04	0	373.13	0.04	0	18.26	18.21	0.02	368.2	0.21	360.65	0.2	359.92	0.2	367.43	0.21	361.18	0.2	-11.91	-12.17	-11.95	33.442	0.006	-999.9	-999.9
PX89E	02/01/2004	64000	38018.27778	24.295742	239.302266	16.5	62	0.01	13.4	17.4	10.2	1016.3	379.63	0.1	0	371.8	0.1	0	373.1	0.1	0	18.25	18.2	0.03	367.69	0.35	360.09	0.36	359.36	0.36	366.93	0.35	360.62	0.36	-12.44	-12.7	-12.48	33.449	0.02	-999.9	-999.9
PX89E	02/01/2004	65000	38018.28472	24.280598	239.352399	16.62	60	0.01	13.9	17.2	10.5	1016.3	379.66	0.09	0	371.8	0.1	0	373.1	0.1	0	18.28	18.23	0.04	367.05	0.18	359.43	0.19	358.7	0.19	366.28	0.18	359.95	0.19	-13.1	-13.38	-13.15	33.496	0.008	-999.9	-999.9
PX89E	02/01/2004	70000	38018.29167	24.265667	239.401684	16.67	60	0.01	14.3	17	10.5	1016.2	379.67	0.08	0	371.71	0.09	0	373	0.09	0	18.43	18.38	0.03	367.86	0.61	360.12	0.58	359.39	0.58	367.09	0.61	360.65	0.59	-12.32	-12.58	-12.35	33.519	0.006	-999.9	-999.9
PX89E	02/01/2004	71000	38018.29861	24.250054	239.450758	16.6	59	0.01	13.2	17.2	10.2	1016.3	379.68	0.08	0	371.75	0.09	0	373.05	0.09	0	18.4	18.35	0.02	368.79	0.12	361.06	0.12	360.33	0.12	368.02	0.12	361.59	0.12	-11.42	-11.66	-11.46	33.502	0.013	-999.9	-999.9
PX89E	02/01/2004	72000	38018.30556	24.233963	239.500309	16.6	59	0.01	12.4	17.3	9.7	1016.3	379.66	0.06	0	371.78	0.07	0	373.07	0.07	0	18.37	18.32	0.04	367.71	0.29	360.06	0.27	359.33	0.27	366.95	0.28	360.58	0.27	-12.45	-12.71	-12.49	33.524	0.003	-999.9	-999.9
PX89E	02/01/2004	73000	38018.3125	24.217922	239.550005	16.6	58	0.01	12.4	17.3	10.1	1016.3	379.67	0.06	0	371.85	0.08	0	373.15	0.08	0	18.22	18.17	0.04	366.66	0.14	359.09	0.15	358.36	0.14	365.9	0.14	359.62	0.15	-13.49	-13.77	-13.53	33.502	0.018	-999.9	-999.9
PX89E	02/01/2004	74000	38018.31944	24.202318	239.599667	16.6	57	0.01	11.8	17.3	10	1016.4	379.66	0.08	0	371.9	0.08	0	373.2	0.08	0	18.19	18.14	0.01	366.71	0.08	359.19	0.08	358.46	0.08	365.95	0.08	359.72	0.08	-13.44	-13.71	-13.48	33.485	0.001	-999.9	-999.9
PX89E	02/01/2004	75000	38018.32639	24.187107	239.649507	16.6	58	0.01	12.1	17.3	10	1016.3	379.68	0.06	0	371.88	0.08	0	373.18	0.08	0	18.19	18.14	0	366.74	0.06	359.18	0.07	358.45	0.07	365.97	0.06	359.71	0.07	-13.43	-13.71	-13.47	33.485	0.001	-999.9	-999.9
PX89E	02/01/2004	80000	38018.33333	24.17223	239.699505	16.5	57	0.01	12.2	17.3	9.9	1016.3	379.71	0.08	0	371.88	0.1	0	373.18	0.1	0	18.2	18.15	0.01	366.76	0.06	359.17	0.08	358.44	0.08	365.99	0.06	359.69	0.08	-13.44	-13.72	-13.49	33.484	0.002	-999.9	-999.9
PX89E	02/01/2004	81000	38018.34028	24.157214	239.749833	16.5	57	0.01	11.8	17.5	9.5	1016.4	379.73	0.1	0	371.89	0.12	0	373.18	0.12	0	18.3	18.25	0.03	366.88	0.1	359.28	0.11	358.55	0.11	366.11	0.1	359.8	0.11	-13.34	-13.62	-13.38	33.538	0.022	-999.9	-999.9
PX89E	02/01/2004	82000	38018.34722	24.141949	239.800614	16.45	55	0.01	10.8	17.7	9.3	1016.5	379.66	0.05	0	371.87	0.05	0	373.16	0.05	0	18.3	18.25	0.02	366.53	0.22	358.98	0.2	358.26	0.2	365.77	0.22	359.51	0.2	-13.61	-13.89	-13.65	33.541	0.013	-999.9	-999.9
PX89E	02/01/2004	83000	38018.35417	24.126574	239.851943	16.41	54	0.01	10.4	17.9	8.7	1016.6	379.71	0.07	0	371.99	0.08	0	373.29	0.08	0	18.22	18.17	0.02	366.75	0.21	359.28	0.2	358.55	0.2	365.99	0.21	359.8	0.21	-13.44	-13.72	-13.49	33.502	0.009	-999.9	-999.9
PX89E	02/01/2004	84000	38018.36111	24.111122	239.903633	16.4	53	0.01	10.3	17.8	9	1016.5	379.84	0.06	0	372.06	0.07	0	373.35	0.07	0	18.28	18.23	0.01	366.96	0.06	359.42	0.07	358.69	0.07	366.19	0.06	359.94	0.07	-13.37	-13.65	-13.41	33.527	0.006	-999.9	-999.9
PX89E	02/01/2004	85000	38018.36806	24.095564	239.954989	16.4	52	0.01	9.9	17.8	7.8	1016.4	379.8	0.07	0	372	0.07	0	373.3	0.08	0	18.23	18.18	0.02	366.7	0.12	359.15	0.12	358.42	0.12	365.94	0.12	359.68	0.12	-13.58	-13.86	-13.62	33.508	0.009	-999.9	-999.9
PX89E	02/01/2004	90000	38018.375	24.079489	240.005785	16.4	52	0.01	9.7	17.6	7.6	1016.3	379.82	0.05	0	372.01	0.06	0	373.31	0.06	0	18.18	18.13	0.01	366.54	0.15	358.99	0.13	358.26	0.13	365.78	0.15	359.51	0.13	-13.75	-14.04	-13.8	33.473	0.006	-999.9	-999.9
PX89E	02/01/2004	91000	38018.38194	24.061078	240.055488	16.46	52	0.01	11.3	17.6	8.4	1016.1	379.93	0.08	0	372.06	0.09	0	373.36	0.09	0	18.18	18.13	0.02	366.74	0.16	359.12	0.17	358.39	0.18	365.97	0.16	359.65	0.18	-13.67	-13.96	-13.71	33.484	0.011	-999.9	-999.9
PX89E	02/01/2004	92000	38018.38889	24.042503	240.104968	16.5	50	0.01	10.3	17.6	8.2	1016.1	379.93	0.08	0	372.04	0.08	0	373.34	0.08	0	18.18	18.13	0.01	366.61	0.09	358.97	0.1	358.25	0.1	365.84	0.09	359.5	0.1	-13.79	-14.09	-13.84	33.486	0.004	-999.9	-999.9
PX89E	02/01/2004	93000	38018.39583	24.023998	240.154445	16.44	52	0.01	11	17.6	7.7	1016.1	379.9	0.05	0	371.99	0.06	0	373.28	0.06	0	18.22	18.17	0.01	366.71	0.07	359.04	0.08	358.31	0.08	365.94	0.07	359.56	0.08	-13.68	-13.96	-13.72	33.505	0.003	-999.9	-999.9
PX89E	02/01/2004	94000	38018.40278	24.005423	240.203941	16.34	52	0.01	10.6	17.6	7.8	1016.1	379.92	0.05	0	372.04	0.07	0	373.34	0.07	0	18.18	18.13	0.03	366.67	0.06	359.04	0.08	358.3	0.07	365.89	0.06	359.55	0.07	-13.74	-14.03	-13.79	33.491	0.004	-999.9	-999.9
PX89E	02/01/2004	95000	38018.40972	23.986662	240.253475	16.38	55	0.01	11	17.6	9.3	1016	379.92	0.08	0	372.02	0.11	0	373.33	0.11	0	18.1	18.04	0.03	366.16	0.14	358.52	0.18	357.65	0.18	365.24	0.14	358.9	0.18	-14.37	-14.68	-14.43	33.477	0.007	-999.9	-999.9
PX89E	02/01/2004	100000	38018.41667	23.968396	240.302604	16.32	56	0.01	12.3	17.4	10.3	1015.6	379.94	0.08	0	371.89	0.1	0	373.19	0.1	0	18.14	18.08	0.02	366.57	0.09	358.78	0.12	357.96	0.09	365.7	0.09	359.21	0.09	-13.93	-14.24	-13.98	33.478	0.006	-999.9	-999.9
PX89E	02/01/2004	101000	38018.42361	23.950261	240.351541	16.2	57	0.01	12.2	17.4	10.1	1015.6	379.93	0.06	0	371.91	0.09	0	373.21	0.09	0	18.05	17.99	0.06	366.29	0.18	358.53	0.15	357.67	0.16	365.38	0.19	358.92	0.16	-14.24	-14.55	-14.29	33.469	0.012	-999.9	-999.9
PX89E	02/01/2004	102000	38018.43056	23.932312	240.400811	16.13	56	0.01	11.9	17.4	9.8	1015.5	379.93	0.06	0	371.85	0.08	0	373.15	0.09	0	18.08	18.02	0.03	365.87	0.2	358.07	0.23	357.2	0.23	364.95	0.2	358.45	0.23	-14.65	-14.98	-14.7	33.464	0.009	-999.9	-999.9
PX89E	02/01/2004	103000	38018.4375	23.916718	240.450359	16.19	55	0.01	12.2	17.2	9.8	1015.4	379.95	0.09	0	371.81	0.09	0	373.11	0.09	0	18.17	18.12	0.02	366.78	0.31	358.89	0.29	358.16	0.29	366.01	0.31	359.41	0.29	-13.65	-13.94	-13.7	33.501	0.011	-999.9	-999.9
PX89E	02/01/2004	104000	38018.44444	23.901961	240.499584	16.19	54	0.01	12.5	17	10	1015.1	379.96	0.09	0	371.72	0.11	0	373.02	0.11	0	18.13	18.07	0.01	366.78	0.15	358.8	0.18	357.94	0.21	365.87	0.19	359.19	0.22	-13.78	-14.09	-13.83	33.469	0.01	-999.9	-999.9
PX89E	02/01/2004	105000	38018.45139	23.887045	240.548627	16.2	53	0.01	11	17.1	9.6	1015.1	379.94	0.06	0	371.73	0.07	0	373.02	0.07	0	18.09	18.03	0.02	366.56	0.12	358.6	0.1	357.73	0.1	365.64	0.12	358.98	0.1	-14	-14.3	-14.04	33.441	0.009	-999.9	-999.9
PX89E	02/01/2004	110000	38018.45833	23.872149	240.597741	16.18	52	0.01	11.6	17	9.6	1015.1	379.95	0.06	0	371.75	0.07	0	373.05	0.07	0	18.03	17.97	0.01	366.35	0.03	358.42	0.06	357.55	0.06	365.44	0.03	358.8	0.06	-14.2	-14.51	-14.25	33.412	0.007	-999.9	-999.9
PX89E	02/01/2004	111000	38018.46528	23.857003	240.646828	16.14	52	0.01	11.2	17.2	9.9	1015.3	379.98	0.07	0	371.85	0.09	0	373.15	0.09	0	18.09	18.03	0.02	366.5	0.3	358.63	0.29	357.76	0.29	365.58	0.3	359.01	0.29	-14.09	-14.4	-14.14	33.466	0.032	-999.9	-999.9
PX89E	02/01/2004	112000	38018.47222	23.841499	240.696404	16.1	51	0.01	10.7	17.3	10	1015.3	379.96	0.05	0	371.77	0.09	0	373.07	0.09	0	18.17	18.11	0.09	365.06	0.28	357.17	0.32	356.37	0.28	364.21	0.23	357.62	0.28	-15.4	-15.75	-15.45	33.589	0.037	-999.9	-999.9
PX89E	02/01/2004	113000	38018.47917	23.826001	240.746119	16.1	52	0.01	10.6	17.3	10	1015.2	379.95	0.05	0	371.62	0.08	0	372.92	0.08	0	18.38	18.33	0.13	365.38	0.4	357.35	0.41	356.62	0.41	364.61	0.4	357.86	0.41	-15	-15.34	-15.06	33.701	0.06	-999.9	-999.9
PX89E	02/01/2004	114000	38018.48611	23.810848	240.795655	16.02	51	0.01	10.8	17.1	9.6	1015.2	379.98	0.07	0	371.76	0.09	0	373.06	0.09	0	18.17	18.11	0.07	365.31	0.26	357.39	0.26	356.62	0.23	364.5	0.23	357.87	0.23	-15.14	-15.48	-15.19	33.585	0.03	-999.9	-999.9
PX89E	02/01/2004	115000	38018.49306	23.795737	240.844758	16	52	0.01	9.4	17	9.3	1015.2	380.02	0.06	0	371.89	0.06	0	373.19	0.06	0	18.02	17.96	0.02	365.42	0.05	357.57	0.06	356.7	0.06	364.5	0.05	357.95	0.06	-15.19	-15.52	-15.24	33.493	0.022	-999.9	-999.9
PX89E	02/01/2004	120000	38018.5	23.780669	240.893408	16	53	0.01	9.6	16.8	8.6	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.98	17.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.456	0.009	-999.9	-999.9
PX89E	02/01/2004	121000	38018.50695	23.765822	240.941628	16	52	0.01	10.9	16.8	8.1	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.92	17.86	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.539	0.026	-999.9	-999.9
PX89E	02/01/2004	122000	38018.51389	23.752052	240.990254	15.98	51	0.01	11	16.8	9.1	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.4	18.35	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.709	0.042	-999.9	-999.9
PX89E	02/01/2004	123000	38018.52083	23.738266	241.038891	15.92	51	0.01	8.8	16.8	8.5	1015	379.99	0.06	0	371.76	0.07	0	373.06	0.07	0	18.14	18.08	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.555	0.084	-999.9	-999.9
PX89E	02/01/2004	124000	38018.52778	23.724437	241.087276	16	52	0.01	9.1	16.8	8.7	1015	379.99	0.05	0	371.81	0.07	0	373.12	0.07	0	17.96	17.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.394	0.02	-999.9	-999.9
PX89E	02/01/2004	125000	38018.53472	23.710292	241.136017	16.07	53	0.01	10.2	17	8.8	1015	380.03	0.05	0	371.86	0.06	0	373.16	0.06	0	17.9	17.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.342	0.008	-999.9	-999.9
PX89E	02/01/2004	130000	38018.54167	23.695718	241.185066	16.05	53	0.01	10.1	17.1	9.4	1015.1	380.05	0.07	0	371.86	0.08	0	373.16	0.08	0	18	17.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.365	0.009	-999.9	-999.9
PX89E	02/01/2004	131000	38018.54861	23.6802	241.234082	16.09	53	0.01	10.4	17.1	8.9	1015	380.02	0.04	0	371.81	0.08	0	373.11	0.08	0	18.01	17.95	0	366.93	0.05	358.96	0.09	358.09	0.09	366.01	0.05	359.34	0.09	-13.72	-14.01	-13.77	33.375	0.004	-999.9	-999.9
PX89E	02/01/2004	132000	38018.55556	23.66453	241.282302	16.03	53	0.01	11.7	16.8	9.9	1014.9	380.04	0.04	0	371.77	0.05	0	373.07	0.05	0	18.03	17.97	0.01	366.82	0.04	358.81	0.05	357.94	0.05	365.9	0.04	359.19	0.05	-13.83	-14.14	-13.88	33.393	0.006	-999.9	-999.9
PX89E	02/01/2004	133000	38018.5625	23.648705	241.330257	16	54	0.01	12.1	16.8	10.4	1014.9	380.03	0.04	0	371.81	0.06	0	373.11	0.06	0	17.93	17.87	0.03	366.53	0.13	358.57	0.12	357.7	0.12	365.61	0.13	358.95	0.12	-14.11	-14.42	-14.16	33.382	0.004	-999.9	-999.9
PX89E	02/01/2004	134000	38018.56945	23.632769	241.377637	15.96	51	0.01	10.6	16.6	9.4	1015.2	380.04	0.05	0	371.94	0.08	0	373.25	0.08	0	17.88	17.82	0.01	365.88	0.17	358.06	0.15	357.19	0.15	364.96	0.17	358.44	0.15	-14.75	-15.08	-14.81	33.377	0.001	-999.9	-999.9
PX89E	02/01/2004	135000	38018.57639	23.616922	241.425017	15.98	52	0.01	10.4	16.7	9.8	1015.2	380.05	0.06	0	371.99	0.08	0	373.29	0.08	0	17.87	17.81	0.01	365.63	0.05	357.85	0.06	356.97	0.06	364.71	0.05	358.23	0.06	-15.02	-15.34	-15.06	33.384	0.006	-999.9	-999.9
PX89E	02/01/2004	140000	38018.58333	23.601376	241.472909	16	52	0.01	11.3	16.8	9.8	1015.3	380.05	0.04	0	371.99	0.06	0	373.29	0.06	0	17.93	17.87	0.03	365.43	0.06	357.64	0.08	356.77	0.08	364.51	0.06	358.02	0.08	-15.22	-15.54	-15.27	33.423	0.018	-999.9	-999.9
PX89E	02/01/2004	141000	38018.59028	23.58683	241.521529	15.99	52	0.01	10.3	17.1	9.6	1015.5	380.08	0.06	0	372.07	0.07	0	373.38	0.07	0	17.99	17.93	0.01	365.26	0.15	357.54	0.12	356.67	0.12	364.35	0.15	357.92	0.12	-15.4	-15.73	-15.46	33.465	0.01	-999.9	-999.9
PX89E	02/01/2004	142000	38018.59722	23.571745	241.571126	16	53	0.01	11.2	17.3	9.9	1015.6	380.08	0.06	0	371.99	0.09	0	373.29	0.09	0	18.23	18.18	0.15	365.32	0.29	357.51	0.23	356.74	0.28	364.5	0.35	357.98	0.28	-15.25	-15.58	-15.31	33.597	0.079	-999.9	-999.9
PX89E	02/01/2004	143000	38018.60417	23.556639	241.621153	16	53	0.01	10.8	17.5	9.6	1015.7	380.09	0.04	0	371.89	0.07	0	373.18	0.07	0	18.56	18.51	0.1	366.63	0.39	358.7	0.43	357.97	0.43	365.86	0.39	359.21	0.43	-13.92	-14.23	-13.97	33.795	0.035	-999.9	-999.9
PX89E	02/01/2004	144000	38018.61111	23.541727	241.672033	16	53	0.01	11.5	17.8	10.1	1015.9	380.09	0.05	0	372.17	0.08	0	373.47	0.08	0	18.1	18.04	0.11	365.62	0.74	357.94	0.65	357.11	0.7	364.71	0.77	358.36	0.7	-15.06	-15.38	-15.11	33.623	0.039	-999.9	-999.9
PX89E	02/01/2004	145000	38018.61806	23.527477	241.723143	16.07	53	0.02	12.2	17.5	9.2	1016	380.08	0.07	0	372.09	0.09	0	373.39	0.1	0	18.33	18.28	0.13	365.36	0.39	357.66	0.37	356.92	0.38	364.58	0.41	358.17	0.38	-15.17	-15.5	-15.22	33.672	0.038	-999.9	-999.9
PX89E	02/01/2004	150000	38018.625	23.512837	241.773474	16	52	0.02	11.5	17.4	8.3	1016.2	380.08	0.07	0	372.01	0.07	0	373.3	0.07	0	18.61	18.56	0.01	366.29	0.32	358.49	0.31	357.77	0.31	365.53	0.32	359.01	0.31	-14.24	-14.55	-14.29	33.806	0.018	-999.9	-999.9
PX89E	02/01/2004	151000	38018.63195	23.496704	241.822768	16	50	0.04	12.1	17.3	7.7	1016.1	380.07	0.09	0	371.95	0.09	0	373.24	0.09	0	18.68	18.63	0.02	366.44	0.26	358.58	0.25	357.85	0.25	365.67	0.26	359.1	0.25	-14.1	-14.4	-14.14	33.881	0.014	-999.9	-999.9
PX89E	02/01/2004	152000	38018.63889	23.48061	241.872066	15.92	48	0.06	10.8	17.4	7.7	1016.3	380.06	0.09	0	372.02	0.11	0	373.31	0.11	0	18.68	18.63	0	366.76	0.04	358.97	0.08	358.25	0.08	365.99	0.04	359.49	0.08	-13.77	-14.07	-13.82	33.887	0.003	-999.9	-999.9
PX89E	02/01/2004	153000	38018.64583	23.463972	241.922125	15.99	49	0.05	10.3	17.7	8.1	1016.5	380.03	0.04	0	372.04	0.05	0	373.33	0.05	0	18.72	18.66	0.02	366.55	0.23	358.83	0.23	357.98	0.27	365.67	0.28	359.23	0.28	-14.06	-14.36	-14.1	33.892	0.002	-999.9	-999.9
PX89E	02/01/2004	154000	38018.65278	23.446528	241.972179	16.06	51	0.05	10.1	17.7	7.9	1016.6	380.03	0.07	0	372.11	0.09	0	373.4	0.09	0	18.68	18.62	0.03	366.34	0.09	358.68	0.08	357.9	0.11	365.52	0.09	359.14	0.11	-14.21	-14.51	-14.26	33.869	0.015	-999.9	-999.9
PX89E	02/01/2004	155000	38018.65972	23.429309	242.022382	16.1	52	0.05	10.2	17.8	7.2	1016.7	380.02	0.03	0	372.15	0.05	0	373.44	0.05	0	18.61	18.56	0.03	366.13	0.18	358.52	0.2	357.8	0.2	365.36	0.18	359.04	0.2	-14.35	-14.66	-14.4	33.838	0.014	-999.9	-999.9
PX89E	02/01/2004	160000	38018.66667	23.411719	242.072442	16.1	55	0.07	10.4	17.7	7.6	1016.7	380.07	0.08	0	372.22	0.08	0	373.51	0.08	0	18.6	18.55	0.06	366.15	0.09	358.56	0.13	357.83	0.13	365.38	0.09	359.08	0.13	-14.39	-14.69	-14.43	33.839	0.023	-999.9	-999.9
PX89E	02/01/2004	161000	38018.67361	23.391157	242.121448	16.1	55	0.07	10.2	18	7.9	1016.7	380.04	0.06	0	372.26	0.08	0	373.56	0.08	0	18.45	18.4	0.01	365.98	0.13	358.47	0.14	357.74	0.13	365.21	0.13	358.99	0.13	-14.52	-14.83	-14.57	33.772	0.002	-999.9	-999.9
PX89E	02/01/2004	162000	38018.68056	23.370259	242.170552	16.16	52	0.11	12.7	17.8	10	1016.4	379.97	0.06	0	372.06	0.08	0	373.35	0.08	0	18.5	18.45	0.05	365.72	0.06	358.08	0.1	357.35	0.1	364.96	0.06	358.6	0.1	-14.71	-15.01	-14.75	33.79	0.018	-999.9	-999.9
PX89E	02/01/2004	163000	38018.6875	23.349065	242.219583	16.2	51	0.16	11.5	18.1	9.2	1016.5	379.98	0.05	0	372.12	0.07	0	373.42	0.07	0	18.42	18.37	0.07	365.89	0.1	358.3	0.11	357.58	0.11	365.13	0.1	358.82	0.11	-14.54	-14.85	-14.6	33.752	0.031	-999.9	-999.9
PX89E	02/01/2004	164000	38018.69445	23.327528	242.268979	16.22	49	0.23	11.4	18.1	8.9	1016.6	379.97	0.05	0	372.14	0.11	0	373.44	0.11	0	18.47	18.42	0.06	366.03	0.22	358.47	0.29	357.74	0.29	365.27	0.22	358.99	0.29	-14.4	-14.7	-14.45	33.766	0.026	-999.9	-999.9
PX89E	02/01/2004	165000	38018.70139	23.305935	242.318676	16.2	50	0.2	10	18.3	8.3	1016.8	379.97	0.05	0	372.25	0.06	0	373.55	0.06	0	18.38	18.33	0.01	365.41	0.16	357.97	0.16	357.24	0.16	364.65	0.16	358.49	0.16	-15.01	-15.32	-15.06	33.723	0.004	-999.9	-999.9
PX89E	02/01/2004	170000	38018.70833	23.28425	242.368663	16.31	51	0.25	11	18.2	7.9	1016.8	379.97	0.06	0	372.27	0.07	0	373.56	0.07	0	18.39	18.34	0.02	365.3	0.25	357.87	0.24	357.14	0.24	364.54	0.25	358.39	0.24	-15.13	-15.43	-15.17	33.7	0.008	-999.9	-999.9
PX89E	02/01/2004	171000	38018.71528	23.262969	242.418101	16.4	50	0.26	11.1	18.3	8.4	1016.9	379.96	0.05	0	372.27	0.06	0	373.57	0.07	0	18.4	18.35	0.04	365.67	0.1	358.24	0.12	357.52	0.12	364.9	0.1	358.77	0.12	-14.75	-15.06	-14.8	33.712	0.002	-999.9	-999.9
PX89E	02/01/2004	172000	38018.72222	23.242042	242.468031	16.4	51	0.25	10.2	18.3	8	1017	379.96	0.07	0	372.3	0.08	0	373.6	0.08	0	18.38	18.33	0.03	365.69	0.19	358.3	0.19	357.57	0.19	364.93	0.19	358.82	0.19	-14.73	-15.03	-14.78	33.703	0.006	-999.9	-999.9
PX89E	02/01/2004	173000	38018.72917	23.221273	242.518713	16.44	53	0.2	10.4	18.4	8.1	1017	379.97	0.06	0	372.33	0.07	0	373.63	0.07	0	18.4	18.35	0.03	365.53	0.24	358.17	0.25	357.44	0.25	364.77	0.24	358.69	0.25	-14.89	-15.2	-14.94	33.671	0.019	-999.9	-999.9
PX89E	02/01/2004	174000	38018.73611	23.200523	242.569076	16.42	53	0.23	10.8	18.2	8.2	1017.1	379.99	0.07	0	372.1	0.13	0	373.39	0.13	0	18.99	18.94	0.16	366.84	1.14	359.2	1.05	358.47	1.06	366.07	1.15	359.71	1.06	-13.63	-13.92	-13.68	33.781	0.043	-999.9	-999.9
PX89E	02/01/2004	175000	38018.74306	23.179427	242.619193	16.38	56	0.32	12.1	18.3	9.4	1016.9	380	0.05	0	372	0.06	0	373.28	0.06	0	19.06	19.01	0.05	368.8	0.27	361.01	0.27	360.28	0.27	368.04	0.27	361.53	0.27	-11.72	-11.96	-11.75	33.794	0.012	-999.9	-999.9
PX89E	02/01/2004	180000	38018.75	23.158461	242.669537	16.3	55	0.33	11.7	18.3	9	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.73	18.68	0.21	367.57	0.86	359.9	0.75	359.15	0.74	366.78	0.85	360.4	0.74	-12.86	-13.23	-12.89	33.74	0.047	-999.9	-999.9
PX89E	02/01/2004	181000	38018.75694	23.139496	242.7206	16.27	56	0.3	10.4	18.2	8.7	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.4	18.35	0.01	366.09	0.13	358.55	0.15	357.82	0.15	365.32	0.13	359.07	0.15	-14.19	-14.7	-14.23	33.638	0.011	-999.9	-999.9
PX89E	02/01/2004	182000	38018.76389	23.121218	242.771763	16.29	59	0.24	10.2	18.2	8.7	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.58	18.53	0.08	366.39	0.43	358.71	0.41	357.99	0.41	365.63	0.43	359.23	0.41	-14.02	-14.4	-14.08	33.671	0.025	-999.9	-999.9
PX89E	02/01/2004	183000	38018.77083	23.102139	242.822232	16.36	56	0.3	11.9	18	8.8	1016.2	380.04	0.08	0	372.02	0.09	0	373.32	0.09	0	18.49	18.44	0.02	366.66	0.21	358.92	0.21	358.19	0.21	365.9	0.2	359.44	0.21	-13.83	-14.14	-13.88	33.619	0.011	-999.9	-999.9
PX89E	02/01/2004	184000	38018.77778	23.081063	242.871317	16.4	55	0.29	10.9	18	8.6	1016.2	380.06	0.04	0	372.07	0.06	0	373.36	0.06	0	18.49	18.44	0.04	366.75	0.14	359.02	0.14	358.29	0.14	365.98	0.14	359.54	0.14	-13.78	-14.08	-13.82	33.635	0.014	-999.9	-999.9
PX89E	02/01/2004	185000	38018.78472	23.059866	242.920606	16.49	54	0.33	11.3	18	8.3	1016.2	380.08	0.05	0	372.03	0.08	0	373.33	0.09	0	18.6	18.55	0.04	366.77	0.21	358.98	0.24	358.26	0.24	366.01	0.21	359.5	0.24	-13.77	-14.07	-13.83	33.675	0.012	-999.9	-999.9
PX89E	02/01/2004	190000	38018.79167	23.038918	242.970008	16.46	53	0.37	10.8	18	7.7	1016.1	380.08	0.05	0	371.93	0.07	0	373.22	0.07	0	18.74	18.69	0.07	367.6	0.44	359.69	0.39	358.91	0.36	366.77	0.41	360.16	0.36	-13.02	-13.31	-13.06	33.661	0.024	-999.9	-999.9
PX89E	02/01/2004	191000	38018.79861	23.017719	243.019297	16.52	52	0.41	11.2	18	7.9	1016	380.09	0.05	0	371.97	0.06	0	373.26	0.06	0	18.61	18.56	0.03	368.09	0.1	360.2	0.1	359.48	0.1	367.33	0.1	360.72	0.1	-12.49	-12.76	-12.54	33.591	0.021	-999.9	-999.9
PX89E	02/01/2004	192000	38018.80556	22.996267	243.067958	16.61	50	0.47	11.1	17.8	8.6	1015.9	380.07	0.07	0	371.91	0.14	0	373.2	0.14	0	18.6	18.55	0.01	368.56	0.1	360.63	0.1	359.9	0.1	367.79	0.1	361.15	0.1	-12.01	-12.28	-12.05	33.566	0.005	-999.9	-999.9
PX89E	02/01/2004	193000	38018.8125	22.97583	243.116726	16.6	51	0.4	11.1	17.7	7.8	1015.8	380.09	0.08	0	371.92	0.09	0	373.21	0.09	0	18.52	18.47	0.05	368.37	0.2	360.43	0.18	359.7	0.18	367.6	0.19	360.95	0.18	-12.22	-12.49	-12.26	33.553	0.012	-999.9	-999.9
PX89E	02/01/2004	194000	38018.81944	22.957436	243.166263	16.63	52	0.37	11	17.7	7.1	1015.8	380.08	0.07	0	371.93	0.07	0	373.23	0.08	0	18.46	18.41	0.02	367.55	0.23	359.65	0.22	358.92	0.22	366.79	0.23	360.17	0.22	-13.01	-13.29	-13.06	33.562	0.007	-999.9	-999.9
PX89E	02/01/2004	195000	38018.82639	22.939644	243.215886	16.6	52	0.35	10.4	17.7	7.3	1015.7	380.08	0.06	0	371.9	0.06	0	373.19	0.06	0	18.47	18.42	0.02	367.29	0.15	359.36	0.15	358.63	0.15	366.53	0.15	359.88	0.15	-13.27	-13.55	-13.31	33.579	0.016	-999.9	-999.9
PX89E	02/01/2004	200000	38018.83333	22.922372	243.26575	16.55	53	0.3	10.5	17.7	7.9	1015.5	380.08	0.08	0	371.8	0.1	0	373.09	0.1	0	18.49	18.44	0.04	367.73	0.28	359.7	0.25	358.98	0.25	366.97	0.28	360.22	0.25	-12.82	-13.11	-12.87	33.566	0.019	-999.9	-999.9
PX89E	02/01/2004	201000	38018.84028	22.904523	243.315683	16.53	53	0.37	10.8	17.7	8.1	1015.2	380.07	0.07	0	371.66	0.08	0	372.95	0.08	0	18.53	18.48	0.01	368.07	0.09	359.91	0.07	359.18	0.07	367.3	0.09	360.43	0.07	-12.48	-12.77	-12.52	33.591	0.003	-999.9	-999.9
PX89E	02/01/2004	202000	38018.84722	22.886364	243.364732	16.6	53	0.37	11.2	17.4	8.1	1015	380.09	0.1	0	371.59	0.11	0	372.88	0.11	0	18.58	18.53	0.04	368.29	0.06	360.03	0.08	359.3	0.08	367.52	0.06	360.55	0.08	-12.29	-12.57	-12.33	33.603	0.022	-999.9	-999.9
PX89E	02/01/2004	203000	38018.85417	22.868208	243.41346	16.62	53	0.42	10.7	17.5	7.6	1014.8	380.09	0.08	0	371.43	0.08	0	372.72	0.08	0	18.78	18.72	0.02	368.26	0.11	359.84	0.11	358.97	0.11	367.34	0.11	360.22	0.11	-12.46	-12.75	-12.5	33.692	0.012	-999.9	-999.9
PX89E	02/01/2004	204000	38018.86111	22.850107	243.462713	16.64	53	0.32	10.8	17.7	7.5	1014.6	380.06	0.08	0	371.35	0.08	0	372.64	0.08	0	18.69	18.64	0.02	368.45	0.17	359.99	0.15	359.2	0.1	367.62	0.12	360.44	0.1	-12.15	-12.44	-12.2	33.624	0.013	-999.9	-999.9
PX89E	02/01/2004	205000	38018.86806	22.831991	243.512444	16.56	55	0.32	11.3	17.8	7.8	1014.4	380.05	0.05	0	371.26	0.07	0	372.55	0.06	0	18.74	18.68	0.01	368.97	0.09	360.41	0.09	359.54	0.09	368.05	0.09	360.79	0.09	-11.72	-12	-11.76	33.617	0.001	-999.9	-999.9
PX89E	02/01/2004	210000	38018.875	22.813906	243.562086	16.57	55	0.29	11.1	17.6	7.1	1014.1	380.04	0.07	0	371.14	0.09	0	372.42	0.09	0	18.8	18.74	0.03	369.52	0.29	360.83	0.24	359.98	0.28	368.62	0.32	361.23	0.28	-11.16	-11.42	-11.19	33.626	0.008	-999.9	-999.9
PX89E	02/01/2004	211000	38018.88194	22.795857	243.611543	16.6	55	0.31	11.1	17.7	8	1013.8	380.02	0.09	0	371.02	0.1	0	372.3	0.1	0	18.78	18.73	0.04	369.43	0.21	360.65	0.22	359.82	0.23	368.55	0.23	361.06	0.23	-11.2	-11.47	-11.24	33.656	0.01	-999.9	-999.9
PX89E	02/01/2004	212000	38018.88889	22.777478	243.661033	16.59	55	0.29	11	17.7	8	1013.9	379.98	0.05	0	370.98	0.06	0	372.27	0.06	0	18.78	18.72	0.03	369.69	0.08	360.91	0.09	360.05	0.11	368.78	0.1	361.3	0.11	-10.93	-11.2	-10.97	33.653	0.012	-999.9	-999.9
PX89E	02/01/2004	213000	38018.89583	22.758944	243.710642	16.63	54	0.37	10.9	17.8	7.8	1013.7	379.98	0.11	0	370.95	0.12	0	372.24	0.12	0	18.73	18.67	0.02	369.48	0.11	360.68	0.12	359.81	0.11	368.57	0.09	361.06	0.11	-11.14	-11.41	-11.18	33.641	0.003	-999.9	-999.9
PX89E	02/01/2004	214000	38018.90278	22.740536	243.760224	16.77	52	0.39	11.3	17.7	7.6	1013.5	379.93	0.06	0	370.79	0.08	0	372.07	0.08	0	18.82	18.77	0.05	369.39	0.28	360.48	0.26	359.72	0.23	368.59	0.25	360.96	0.23	-11.07	-11.34	-11.11	33.669	0.015	-999.9	-999.9
PX89E	02/01/2004	215000	38018.90972	22.72257	243.809915	16.86	50	0.35	11.6	17.7	7.9	1013.4	379.92	0.08	0	370.7	0.09	0	371.98	0.09	0	18.83	18.78	0.04	369.6	0.12	360.61	0.13	359.81	0.1	368.76	0.09	361.06	0.1	-10.89	-11.16	-10.92	33.668	0.016	-999.9	-999.9
PX89E	02/01/2004	220000	38018.91667	22.704846	243.85927	16.9	49	0.42	11.3	17.6	7.4	1013.3	379.92	0.08	0	370.72	0.08	0	372	0.08	0	18.75	18.69	0.02	369.56	0.12	360.58	0.12	359.71	0.11	368.63	0.11	360.95	0.12	-11.01	-11.29	-11.05	33.624	0.007	-999.9	-999.9
PX89E	02/01/2004	221000	38018.92361	22.686804	243.908898	16.95	49	0.38	10.9	17.8	8.1	1013.2	379.87	0.05	0	370.56	0.07	0	371.84	0.07	0	18.91	18.86	0.04	369.89	0.27	360.79	0.23	360.06	0.24	369.11	0.28	361.3	0.24	-10.5	-10.76	-10.54	33.688	0.018	-999.9	-999.9
PX89E	02/01/2004	222000	38018.93056	22.668192	243.958724	16.97	49	0.36	10	17.9	7.9	1013.1	379.87	0.05	0	370.57	0.06	0	371.84	0.07	0	18.86	18.81	0.04	369.7	0.36	360.61	0.34	359.89	0.34	368.93	0.36	361.13	0.34	-10.68	-10.94	-10.71	33.697	0.012	-999.9	-999.9
PX89E	02/01/2004	223000	38018.9375	22.649226	244.008703	16.9	51	0.29	9.2	18	7.4	1013.1	379.89	0.05	0	370.53	0.07	0	371.8	0.07	0	18.99	18.94	0.06	369.65	0.21	360.51	0.18	359.79	0.18	368.88	0.21	361.03	0.18	-10.74	-11.01	-10.77	33.75	0.022	-999.9	-999.9
PX89E	02/01/2004	224000	38018.94444	22.630159	244.058807	16.9	53	0.25	9.8	18	8.3	1013	379.9	0.06	0	370.34	0.15	0	371.61	0.15	0	19.23	19.18	0.21	369.74	0.37	360.41	0.49	359.72	0.43	369.01	0.31	360.96	0.44	-10.62	-10.89	-10.65	33.857	0.096	-999.9	-999.9
PX89E	02/01/2004	225000	38018.95139	22.611574	244.108711	17.04	53	0.25	10.4	17.8	8.6	1012.8	379.89	0.05	0	369.96	0.09	0	371.22	0.1	0	19.86	19.82	0.12	369.49	0.19	359.81	0.16	359.23	0.16	368.88	0.19	360.46	0.15	-10.73	-11.01	-10.76	34.118	0.041	-999.9	-999.9
PX89E	02/01/2004	230000	38018.95833	22.593146	244.158415	17.18	52	0.25	10.8	17.9	8.6	1012.7	379.9	0.07	0	369.88	0.07	0	371.14	0.07	0	19.96	19.92	0.02	369.91	0.16	360.13	0.14	359.55	0.14	369.3	0.16	360.78	0.14	-10.33	-10.6	-10.36	34.137	0.01	-999.9	-999.9
PX89E	02/01/2004	231000	38018.96528	22.574558	244.20845	17.19	54	0.21	11.4	18	9.1	1012.6	379.93	0.08	0	369.88	0.09	0	371.14	0.09	0	19.92	19.88	0.01	370.21	0.11	360.4	0.11	359.82	0.11	369.6	0.11	361.05	0.11	-10.06	-10.33	-10.09	34.125	0.009	-999.9	-999.9
PX89E	02/01/2004	232000	38018.97222	22.555546	244.258647	17.1	57	0.16	11	18.1	9.2	1012.7	379.92	0.06	0	369.9	0.08	0	371.16	0.08	0	19.94	19.9	0.02	370.54	0.11	360.74	0.12	360.16	0.12	369.92	0.11	361.39	0.12	-9.74	-10	-9.77	34.169	0.008	-999.9	-999.9
PX89E	02/01/2004	233000	38018.97917	22.537044	244.309082	17.1	58	0.16	11.1	18.1	8.8	1012.7	379.96	0.08	0	369.95	0.08	0	371.21	0.08	0	19.91	19.87	0.01	370.59	0.06	360.8	0.08	360.23	0.08	369.98	0.06	361.45	0.08	-9.72	-9.98	-9.76	34.171	0.003	-999.9	-999.9
PX89E	02/01/2004	234000	38018.98611	22.520303	244.360309	17.16	58	0.16	11.1	18.1	8.8	1012.6	379.98	0.09	0	369.95	0.09	0	371.21	0.09	0	19.91	19.87	0.03	370.49	0.13	360.69	0.15	360.11	0.15	369.87	0.13	361.34	0.15	-9.84	-10.11	-9.87	34.164	0.021	-999.9	-999.9
PX89E	02/01/2004	235000	38018.99306	22.504063	244.411433	17.17	57	0.08	12.4	17.9	8.6	1012.5	379.99	0.09	0	369.94	0.08	0	371.2	0.08	0	19.89	19.85	0.03	370	0.18	360.2	0.17	359.62	0.17	369.39	0.18	360.84	0.17	-10.32	-10.6	-10.36	34.144	0.017	-999.9	-999.9
PX89E	02/02/2004	0	38019	22.487935	244.462031	17.2	57	0.08	11.9	17.8	7.9	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.93	19.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.163	0.002	-999.9	-999.9
PX89E	02/02/2004	1000	38019.00694	22.471832	244.51247	17.18	57	0.07	11.6	17.8	7.6	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.88	19.84	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.15	0.033	-999.9	-999.9
PX89E	02/02/2004	2000	38019.01389	22.455861	244.562607	17.18	57	0.06	11.9	17.6	7.6	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.38	19.33	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.876	0.056	-999.9	-999.9
PX89E	02/02/2004	3000	38019.02083	22.440275	244.612714	17.2	57	0.05	11.9	17.7	8.2	1012.7	379.96	0.06	0	370.38	0.07	0	371.65	0.07	0	19.19	19.14	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.756	0.02	-999.9	-999.9
PX89E	02/02/2004	4000	38019.02778	22.424352	244.663014	17.28	56	0.05	11.8	17.8	8.9	1012.8	379.99	0.06	0	370.34	0.08	0	371.62	0.08	0	19.27	19.22	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.778	0.023	-999.9	-999.9
PX89E	02/02/2004	5000	38019.03472	22.408668	244.713533	17.33	57	0.04	12.1	17.8	9.6	1012.7	379.99	0.08	0	370.32	0.1	0	371.59	0.1	0	19.25	19.2	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.754	0.023	-999.9	-999.9
PX89E	02/02/2004	10000	38019.04167	22.392718	244.764131	17.4	56	0.02	12.3	17.7	9.3	1012.8	380.02	0.1	0	370.16	0.16	0	371.42	0.16	0	19.72	19.68	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.978	0.121	-999.9	-999.9
PX89E	02/02/2004	11000	38019.04861	22.376801	244.813971	17.47	55	0.01	12.1	17.5	9.5	1013.2	380.11	0.07	0	370.24	0.07	0	371.5	0.07	0	20.06	20.02	0.03	370.3	0.06	360.67	0.07	360.09	0.07	369.69	0.06	361.31	0.07	-10.15	-10.42	-10.19	34.113	0.006	-999.9	-999.9
PX89E	02/02/2004	12000	38019.05556	22.360583	244.863449	17.53	56	0.01	12	17.5	8.8	1013.4	380.18	0.07	0	370.33	0.08	0	371.59	0.08	0	20.11	20.07	0.03	370.03	0.33	360.43	0.32	359.87	0.3	369.44	0.31	361.1	0.3	-10.46	-10.74	-10.49	34.152	0.027	-999.9	-999.9
PX89E	02/02/2004	13000	38019.0625	22.343701	244.912746	17.59	56	0.01	11.8	17.5	8.8	1013.2	380.11	0.12	0	370.16	0.17	0	371.42	0.17	0	20.17	20.13	0.03	369.78	0.29	360.08	0.22	359.58	0.17	369.24	0.22	360.8	0.18	-10.58	-10.87	-10.62	34.207	0.009	-999.9	-999.9
PX89E	02/02/2004	14000	38019.06944	22.327338	244.962124	17.66	56	0.01	12.4	17.5	9.3	1012.9	379.96	0.05	0	369.9	0.07	0	371.16	0.07	0	20.16	20.13	0.02	370.04	0.1	360.23	0.09	359.75	0.12	369.53	0.14	360.97	0.13	-10.15	-10.43	-10.19	34.193	0.025	-999.9	-999.9
PX89E	02/02/2004	15000	38019.07639	22.310941	245.01194	17.7	54	0.01	12.4	17.7	8.7	1012.9	379.92	0.06	0	369.87	0.08	0	371.13	0.08	0	20.15	20.12	0.07	370.36	0.15	360.55	0.14	360.05	0.18	369.83	0.21	361.27	0.18	-9.82	-10.09	-9.86	34.174	0.04	-999.9	-999.9
PX89E	02/02/2004	20000	38019.08333	22.29438	245.061759	17.78	53	0.01	12.1	17.6	9	1013.1	379.93	0.07	0	369.98	0.12	0	371.23	0.12	0	20.12	20.09	0.03	370.11	0.24	360.4	0.23	359.83	0.26	369.51	0.27	361.05	0.26	-10.15	-10.42	-10.18	34.178	0.01	-999.9	-999.9
PX89E	02/02/2004	21000	38019.09028	22.277955	245.111447	17.8	53	0.01	12.1	17.5	8.1	1013.2	379.9	0.07	0	370.01	0.08	0	371.27	0.08	0	20.11	20.07	0.06	370.28	0.23	360.61	0.26	360.06	0.22	369.69	0.2	361.28	0.22	-9.95	-10.21	-9.99	34.155	0.012	-999.9	-999.9
PX89E	02/02/2004	22000	38019.09722	22.262292	245.160767	17.8	52	0.01	12.5	17.3	8.1	1013.3	379.9	0.07	0	369.9	0.08	0	371.15	0.08	0	20.36	20.33	0.05	369.92	0.29	360.16	0.3	359.65	0.36	369.38	0.36	360.87	0.36	-10.25	-10.52	-10.28	34.139	0.003	-999.9	-999.9
PX89E	02/02/2004	23000	38019.10417	22.246676	245.210254	17.8	51	0.01	11.7	17.6	8	1013.5	379.91	0.07	0	369.93	0.08	0	371.18	0.08	0	20.44	20.4	0.01	369.41	0.14	359.68	0.16	359.11	0.16	368.8	0.14	360.33	0.16	-10.82	-11.11	-10.85	34.139	0.004	-999.9	-999.9
PX89E	02/02/2004	24000	38019.11111	22.23061	245.260724	17.85	51	0.01	11.6	17.9	6.8	1013.6	379.87	0.05	0	369.92	0.06	0	371.18	0.06	0	20.45	20.41	0.01	370.41	0.15	360.69	0.13	360.11	0.13	369.79	0.14	361.33	0.13	-9.81	-10.08	-9.85	34.133	0.002	-999.9	-999.9
PX89E	02/02/2004	25000	38019.11806	22.214482	245.311822	17.9	52	0.01	12.1	18	7.7	1013.7	379.88	0.05	0	370.06	0.11	0	371.32	0.11	0	20.28	20.24	0.12	370.57	0.32	360.97	0.38	360.45	0.35	370.01	0.29	361.67	0.36	-9.61	-9.87	-9.65	34.122	0.016	-999.9	-999.9
PX89E	02/02/2004	30000	38019.125	22.197893	245.362668	17.9	51	0.01	12.1	17.9	6.4	1013.7	379.85	0.04	0	370.12	0.06	0	371.38	0.06	0	20.12	20.08	0.02	370.87	0.07	361.36	0.08	360.78	0.08	370.26	0.07	362.01	0.08	-9.34	-9.59	-9.37	34.098	0.004	-999.9	-999.9
PX89E	02/02/2004	31000	38019.13194	22.181694	245.413123	17.9	51	0.01	12.6	17.7	6.8	1013.7	379.87	0.06	0	369.99	0.11	0	371.24	0.11	0	20.41	20.37	0.13	370.59	0.38	360.94	0.4	360.4	0.41	370.01	0.39	361.62	0.41	-9.59	-9.86	-9.62	34.114	0.009	-999.9	-999.9
PX89E	02/02/2004	32000	38019.13889	22.165427	245.463315	17.9	50	0.01	10.4	17.9	5.8	1014	379.91	0.06	0	370.1	0.09	0	371.35	0.09	0	20.5	20.46	0.02	372.48	0.41	362.85	0.42	362.27	0.42	371.87	0.41	363.5	0.42	-7.83	-8.04	-7.85	34.1	0.013	-999.9	-999.9
PX89E	02/02/2004	33000	38019.14583	22.148814	245.513457	17.9	53	0.01	11.8	17.6	7	1014	379.93	0.07	0	370.04	0.08	0	371.29	0.08	0	20.64	20.6	0.06	371.29	0.42	361.61	0.39	361.03	0.39	370.68	0.41	362.26	0.4	-9.01	-9.25	-9.03	34.24	0.045	-999.9	-999.9
PX89E	02/02/2004	34000	38019.15278	22.132541	245.563127	17.9	53	0.01	11.9	17.6	5.8	1014.2	379.94	0.06	0	370.08	0.08	0	371.33	0.08	0	20.75	20.71	0.05	370.79	0.14	361.15	0.17	360.57	0.17	370.18	0.14	361.79	0.17	-9.51	-9.76	-9.54	34.288	0.017	-999.9	-999.9
PX89E	02/02/2004	35000	38019.15972	22.116429	245.612954	17.91	51	0.01	10.9	17.8	5.6	1014.3	379.91	0.1	0	370.14	0.11	0	371.39	0.11	0	20.64	20.6	0.07	370.91	0.09	361.35	0.11	360.77	0.11	370.3	0.09	361.99	0.11	-9.37	-9.61	-9.4	34.24	0.028	-999.9	-999.9
PX89E	02/02/2004	40000	38019.16667	22.099145	245.66287	17.98	50	0.01	11	17.8	4.9	1014.6	379.89	0.07	0	370.01	0.11	0	371.25	0.12	0	21.02	20.99	0.24	368.17	2.29	358.58	2.31	358.11	2.26	367.67	2.24	359.32	2.27	-11.9	-12.22	-11.93	34.262	0.032	-999.9	-999.9
PX89E	02/02/2004	41000	38019.17361	22.078991	245.71206	17.95	50	0.01	10.1	18.1	4.5	1014.9	379.9	0.07	0	369.77	0.17	0	371.01	0.18	0	21.66	21.64	0.29	364.06	1.1	354.34	1.2	354.01	1.15	363.71	1.04	355.19	1.15	-15.76	-16.19	-15.82	34.354	0.048	-999.9	-999.9
PX89E	02/02/2004	42000	38019.18056	22.058564	245.761725	18	51	0.01	9.3	18.1	5.1	1015	379.91	0.08	0	369.52	0.1	0	370.75	0.1	0	22.17	22.14	0.05	362.63	0.24	352.7	0.26	352.34	0.24	362.25	0.23	353.51	0.24	-17.18	-17.66	-17.24	34.423	0.005	-999.9	-999.9
PX89E	02/02/2004	43000	38019.1875	22.037832	245.811232	18.14	51	0.01	10	18.2	5.5	1014.9	379.84	0.06	0	369.36	0.07	0	370.58	0.07	0	22.29	22.27	0.04	360.4	0.56	350.44	0.55	350.17	0.55	360.11	0.56	351.33	0.55	-19.19	-19.73	-19.25	34.439	0.002	-999.9	-999.9
PX89E	02/02/2004	44000	38019.19444	22.017328	245.860739	18.27	49	0.01	10.3	18.1	2.8	1015	379.83	0.06	0	369.29	0.07	0	370.51	0.07	0	22.45	22.43	0.05	360	0.97	350.01	0.93	349.73	0.93	359.7	0.97	350.89	0.93	-19.56	-20.13	-19.62	34.441	0.003	-999.9	-999.9
PX89E	02/02/2004	45000	38019.20139	21.996747	245.910705	18.3	48	0.01	10	18.3	3.6	1014.9	379.81	0.04	0	369.16	0.08	0	370.38	0.08	0	22.56	22.54	0.01	364.07	1.74	353.86	1.64	353.58	1.64	363.77	1.74	354.75	1.65	-15.58	-16.04	-15.63	34.428	0.01	-999.9	-999.9
PX89E	02/02/2004	50000	38019.20833	21.976303	245.960566	18.34	50	0.01	10.6	18.2	4	1014.9	379.81	0.04	0	369.19	0.05	0	370.41	0.05	0	22.5	22.48	0.03	366.64	1.58	356.38	1.51	356.1	1.51	366.34	1.58	357.28	1.52	-13.09	-13.47	-13.13	34.436	0.014	-999.9	-999.9
PX89E	02/02/2004	51000	38019.21528	21.955299	246.010357	18.4	49	0.01	10.3	18.3	4.3	1014.9	379.81	0.05	0	369.4	0.1	0	370.63	0.11	0	22.14	22.12	0.16	359.73	1.52	349.86	1.53	349.55	1.56	359.4	1.55	350.71	1.57	-19.85	-20.41	-19.92	34.427	0.022	-999.9	-999.9
PX89E	02/02/2004	52000	38019.22222	21.933601	246.059895	18.4	51	0.01	11.2	18.2	4.4	1014.9	379.87	0.08	0	369.98	0.25	0	371.22	0.26	0	21.28	21.25	0.36	365.56	2.47	356.02	2.62	355.64	2.57	365.15	2.42	356.83	2.58	-14.34	-14.72	-14.39	34.311	0.057	-999.9	-999.9
PX89E	02/02/2004	53000	38019.22917	21.912223	246.108681	18.29	51	0.01	10.3	17.9	4.5	1015.2	379.86	0.05	0	370.33	0.09	0	371.58	0.09	0	20.82	20.79	0.11	369.33	0.58	360.04	0.57	359.5	0.57	368.75	0.58	360.71	0.57	-10.83	-11.11	-10.87	34.228	0.024	-999.9	-999.9
PX89E	02/02/2004	54000	38019.23611	21.892389	246.157494	18.3	51	0.01	9.4	17.9	6.3	1015.3	379.86	0.06	0	369.52	0.2	0	370.75	0.21	0	22.3	22.28	0.3	359.03	4.34	349.25	4.39	348.96	4.37	358.72	4.32	350.11	4.39	-20.56	-21.14	-20.64	34.417	0.056	-999.9	-999.9
PX89E	02/02/2004	55000	38019.24306	21.872794	246.206924	18.42	52	0.01	9.3	18	5	1015.3	379.86	0.03	0	369.23	0.08	0	370.45	0.08	0	22.77	22.76	0.1	355.34	0.39	345.39	0.39	345.17	0.36	355.1	0.37	346.3	0.36	-24.06	-24.76	-24.15	34.441	0.006	-999.9	-999.9
PX89E	02/02/2004	60000	38019.25	21.853881	246.256587	18.53	50	0.01	10	17.9	6.8	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.92	22.91	0.01	359.88	1.78	349.77	1.74	349.63	1.74	359.73	1.78	350.78	1.74	-19.56	-20.1	-19.63	34.456	0.005	-999.9	-999.9
PX89E	02/02/2004	61000	38019.25694	21.836337	246.306498	18.69	49	0.01	8.5	17.8	3.1	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.86	22.85	0.03	362	0.47	351.95	0.49	351.76	0.45	361.8	0.43	352.92	0.45	-17.39	-18	-17.45	34.463	0.005	-999.9	-999.9
PX89E	02/02/2004	62000	38019.26389	21.819389	246.356315	18.8	49	0.01	9.8	17.7	4.7	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23	22.99	0.05	360.83	0.73	350.7	0.74	350.56	0.74	360.68	0.73	351.71	0.74	-18.55	-19.1	-18.62	34.442	0.005	-999.9	-999.9
PX89E	02/02/2004	63000	38019.27083	21.80248	246.405952	18.82	49	0.01	9.6	17.7	4.7	1015.5	379.75	0.03	0	369.07	0.04	0	370.29	0.05	0	22.96	22.95	0.05	360.63	0.58	350.49	0.56	350.36	0.56	360.48	0.58	351.51	0.57	-18.71	-19.27	-18.78	34.454	0.005	-999.9	-999.9
PX89E	02/02/2004	64000	38019.27778	21.785419	246.454898	18.83	48	0.01	10.9	17.4	4.5	1015.4	379.75	0.03	0	369.04	0.06	0	370.25	0.06	0	22.97	22.96	0.03	362.01	0.68	351.79	0.7	351.65	0.7	361.86	0.68	352.81	0.7	-17.39	-17.89	-17.44	34.439	0.008	-999.9	-999.9
PX89E	02/02/2004	65000	38019.28472	21.768248	246.503892	18.8	48	0.01	7.7	17.7	3.1	1015.8	379.8	0.05	0	369.17	0.06	0	370.39	0.06	0	23.05	23.04	0.01	363.22	0.81	353.05	0.79	352.91	0.79	363.07	0.81	354.07	0.79	-16.26	-16.73	-16.32	34.443	0.005	-999.9	-999.9
PX89E	02/02/2004	70000	38019.29167	21.751009	246.553569	18.83	49	0.01	8.6	17.7	1.4	1015.6	379.79	0.05	0	369.11	0.08	0	370.32	0.08	0	23.06	23.05	0.03	363.18	0.57	352.94	0.52	352.8	0.52	363.01	0.56	353.96	0.52	-16.31	-16.78	-16.36	34.44	0.007	-999.9	-999.9
PX89E	02/02/2004	71000	38019.29861	21.73417	246.602743	18.92	50	0.01	9.4	17.5	4.3	1015.2	379.81	0.04	0	368.97	0.09	0	370.18	0.09	0	23.04	23.03	0.02	363.46	1.64	353.08	1.64	352.95	1.64	363.31	1.64	354.1	1.65	-16.02	-16.5	-16.08	34.434	0.009	-999.9	-999.9
PX89E	02/02/2004	72000	38019.30556	21.716938	246.651972	19	51	0.01	9.1	17.7	2.2	1015.1	379.83	0.05	0	369.01	0.06	0	370.23	0.06	0	22.99	22.98	0.05	364.01	0.38	353.64	0.36	353.5	0.36	363.86	0.38	354.66	0.36	-15.51	-15.97	-15.57	34.442	0.007	-999.9	-999.9
PX89E	02/02/2004	73000	38019.3125	21.699454	246.701442	19	52	0.01	9.4	17.7	2.6	1015.2	379.86	0.06	0	369.17	0.08	0	370.38	0.08	0	22.83	22.81	0.06	363.5	0.24	353.24	0.23	353.02	0.23	363.25	0.24	354.18	0.23	-16.15	-16.61	-16.2	34.452	0.01	-999.9	-999.9
PX89E	02/02/2004	74000	38019.31944	21.682899	246.750957	19.05	53	0.01	9.3	17.7	4.3	1015.2	379.84	0.04	0	369.02	0.08	0	370.23	0.08	0	23.03	23.02	0.05	364.64	1.12	354.24	1.03	354.1	1.03	364.49	1.12	355.26	1.03	-14.92	-15.35	-14.97	34.477	0.015	-999.9	-999.9
PX89E	02/02/2004	75000	38019.32639	21.666516	246.800709	19.1	51	0.01	9.6	17.6	3.2	1015.1	379.79	0.08	0	368.95	0.09	0	370.16	0.09	0	23.03	23.02	0.02	366.14	0.17	355.68	0.18	355.54	0.18	365.99	0.17	356.7	0.18	-13.41	-13.8	-13.46	34.47	0.007	-999.9	-999.9
PX89E	02/02/2004	80000	38019.33333	21.650189	246.850517	19.1	50	0.01	9.9	17.7	3.1	1014.9	379.81	0.06	0	368.91	0.06	0	370.12	0.06	0	22.99	22.98	0.01	365.95	0.06	355.45	0.05	355.31	0.05	365.8	0.06	356.47	0.05	-13.6	-14.01	-13.65	34.466	0.002	-999.9	-999.9
PX89E	02/02/2004	81000	38019.34028	21.633847	246.900106	19.04	50	0.01	9.6	17.6	2.4	1015	379.81	0.06	0	368.98	0.07	0	370.19	0.07	0	22.94	22.93	0.02	365.73	0.33	355.29	0.31	355.16	0.31	365.58	0.33	356.32	0.31	-13.82	-14.23	-13.87	34.459	0.003	-999.9	-999.9
PX89E	02/02/2004	82000	38019.34722	21.61737	246.949707	19	50	0.01	9.6	17.6	3.4	1014.9	379.8	0.05	0	368.97	0.07	0	370.18	0.07	0	22.87	22.86	0.02	364.95	0.13	354.53	0.14	354.38	0.14	364.79	0.13	355.54	0.14	-14.59	-15.01	-14.64	34.462	0.006	-999.9	-999.9
PX89E	02/02/2004	83000	38019.35417	21.600495	246.998995	18.99	49	0.01	10	17.6	3.2	1014.7	379.82	0.06	0	368.91	0.08	0	370.13	0.09	0	22.85	22.83	0.02	364.92	0.21	354.44	0.23	354.21	0.27	364.68	0.27	355.38	0.28	-14.7	-15.14	-14.75	34.479	0.009	-999.9	-999.9
PX89E	02/02/2004	84000	38019.36111	21.583131	247.048266	18.9	47	0.01	7.4	17.7	2.2	1014.8	379.82	0.04	0	368.99	0.07	0	370.21	0.07	0	22.79	22.77	0.04	364.07	0.54	353.68	0.5	353.42	0.53	363.79	0.58	354.58	0.53	-15.57	-16.03	-15.63	34.49	0.006	-999.9	-999.9
PX89E	02/02/2004	85000	38019.36806	21.565407	247.09767	18.95	49	0.01	8.1	17.7	3.6	1014.7	379.83	0.04	0	369.07	0.08	0	370.29	0.08	0	22.65	22.63	0.08	363.73	0.26	353.42	0.22	353.14	0.22	363.43	0.26	354.3	0.22	-15.93	-16.4	-15.99	34.476	0.007	-999.9	-999.9
PX89E	02/02/2004	90000	38019.375	21.547541	247.146896	19	48	0.01	7.6	17.7	2.2	1014.6	379.85	0.05	0	369.2	0.06	0	370.42	0.06	0	22.39	22.37	0.04	363.15	0.24	352.96	0.23	352.68	0.23	362.85	0.24	353.85	0.23	-16.52	-17	-16.57	34.441	0.008	-999.9	-999.9
PX89E	02/02/2004	91000	38019.38195	21.529718	247.196237	19	48	0.01	9.1	17.8	1.9	1014.4	379.83	0.07	0	369.21	0.1	0	370.43	0.11	0	22.2	22.18	0.12	365.11	0.93	354.89	0.93	354.58	0.92	364.78	0.92	355.75	0.92	-14.63	-15.05	-14.68	34.403	0.022	-999.9	-999.9
PX89E	02/02/2004	92000	38019.38889	21.511681	247.245697	19.04	48	0.01	8.3	17.7	2	1014.2	379.83	0.04	0	368.99	0.08	0	370.21	0.08	0	22.44	22.42	0.03	365.2	0.7	354.77	0.64	354.49	0.64	364.9	0.7	355.66	0.64	-14.5	-14.93	-14.55	34.454	0.006	-999.9	-999.9
PX89E	02/02/2004	93000	38019.39583	21.494106	247.294847	19.1	48	0.01	7.9	17.7	2.4	1014.1	379.82	0.06	0	368.98	0.07	0	370.2	0.07	0	22.38	22.36	0.01	366.31	0.12	355.84	0.12	355.56	0.12	366	0.12	356.74	0.12	-13.42	-13.82	-13.46	34.442	0.003	-999.9	-999.9
PX89E	02/02/2004	94000	38019.40278	21.476828	247.344474	19.1	48	0.01	7.4	17.9	2.4	1014.1	379.8	0.05	0	368.95	0.11	0	370.17	0.12	0	22.39	22.37	0.13	365.37	0.68	354.91	0.64	354.62	0.65	365.06	0.69	355.8	0.65	-14.33	-14.74	-14.37	34.448	0.02	-999.9	-999.9
PX89E	02/02/2004	95000	38019.40972	21.459183	247.394419	19.19	49	0.01	8.9	17.9	2.9	1014	379.79	0.07	0	369.25	0.09	0	370.48	0.09	0	21.81	21.79	0.11	367.48	1.47	357.27	1.47	356.99	1.47	367.18	1.47	358.18	1.48	-12.26	-12.61	-12.3	34.31	0.027	-999.9	-999.9
PX89E	02/02/2004	100000	38019.41667	21.441341	247.443881	19.15	49	0.01	8.5	17.8	1.9	1013.9	379.81	0.04	0	369.3	0.06	0	370.53	0.06	0	21.66	21.64	0.01	370.25	0.36	359.99	0.36	359.7	0.35	369.94	0.36	360.9	0.36	-9.6	-9.87	-9.63	34.282	0.006	-999.9	-999.9
PX89E	02/02/2004	101000	38019.42361	21.423572	247.493306	19.1	48	0.01	9	17.7	4	1013.6	379.75	0.05	0	369.11	0.17	0	370.34	0.18	0	21.75	21.73	0.22	369.63	0.39	359.25	0.49	358.96	0.49	369.32	0.4	360.16	0.49	-10.15	-10.43	-10.18	34.297	0.04	-999.9	-999.9
PX89E	02/02/2004	102000	38019.43056	21.406515	247.543001	19.16	47	0.01	7.8	17.9	3.6	1013.7	379.7	0.05	0	368.7	0.05	0	369.92	0.05	0	22.43	22.41	0.05	365.54	0.39	354.93	0.38	354.65	0.38	365.24	0.39	355.82	0.39	-14.05	-14.46	-14.1	34.446	0.011	-999.9	-999.9
PX89E	02/02/2004	103000	38019.4375	21.389591	247.593434	19.2	48	0.01	8.4	18	2.4	1013.7	379.7	0.05	0	368.64	0.07	0	369.85	0.07	0	22.51	22.49	0.04	365.43	0.3	354.77	0.28	354.49	0.28	365.13	0.3	355.66	0.28	-14.15	-14.57	-14.19	34.456	0.005	-999.9	-999.9
PX89E	02/02/2004	104000	38019.44445	21.372505	247.643706	19.19	48	0.01	9.4	17.9	3.1	1013.5	379.69	0.04	0	368.9	0.14	0	370.13	0.14	0	21.89	21.87	0.23	367.36	1.63	356.91	1.69	356.62	1.7	367.04	1.64	357.81	1.71	-12.28	-12.65	-12.32	34.339	0.056	-999.9	-999.9
PX89E	02/02/2004	105000	38019.45139	21.355511	247.693624	19.1	47	0.01	9.6	17.8	3.5	1013.4	379.66	0.06	0	368.88	0.08	0	370.11	0.08	0	21.84	21.82	0.04	367.97	0.32	357.51	0.34	357.22	0.35	367.67	0.32	358.41	0.35	-11.66	-11.99	-11.7	34.317	0.007	-999.9	-999.9
PX89E	02/02/2004	110000	38019.45833	21.337921	247.743794	19.1	47	0.01	7.8	18.2	2.6	1013.5	379.6	0.05	0	368.86	0.06	0	370.09	0.06	0	21.83	21.81	0.02	368.14	0.31	357.71	0.31	357.43	0.31	367.84	0.31	358.62	0.31	-11.43	-11.76	-11.47	34.301	0.007	-999.9	-999.9
PX89E	02/02/2004	111000	38019.46528	21.319366	247.794593	19.1	48	0.01	8	18.4	3	1013.4	379.56	0.07	0	368.76	0.09	0	369.99	0.09	0	21.85	21.83	0.02	367.92	0.1	357.44	0.12	357.16	0.12	367.62	0.1	358.35	0.12	-11.6	-11.94	-11.64	34.311	0.005	-999.9	-999.9
PX89E	02/02/2004	112000	38019.47222	21.300409	247.844934	19.11	47	0.01	9.5	18.2	3.4	1013.2	379.53	0.05	0	368.54	0.07	0	369.76	0.07	0	22.09	22.06	0.05	366.77	0.66	356.13	0.68	355.75	0.73	366.36	0.72	356.93	0.74	-12.79	-13.17	-12.83	34.377	0.013	-999.9	-999.9
PX89E	02/02/2004	113000	38019.47917	21.281143	247.89524	19.16	48	0.01	8.3	18.4	2.5	1013.2	379.56	0.05	0	368.55	0.06	0	369.77	0.06	0	22.11	22.08	0.02	367	0.4	356.33	0.38	355.91	0.38	366.54	0.4	357.09	0.38	-12.64	-13.02	-12.68	34.378	0.003	-999.9	-999.9
PX89E	02/02/2004	114000	38019.48611	21.261905	247.946006	19.2	49	0.01	9.4	18.3	4.2	1013.2	379.58	0.04	0	368.75	0.12	0	369.98	0.13	0	21.82	21.8	0.19	367.74	0.7	357.23	0.78	356.94	0.78	367.43	0.71	358.13	0.79	-11.81	-12.15	-11.85	34.335	0.041	-999.9	-999.9
PX89E	02/02/2004	115000	38019.49306	21.242889	247.996405	19.2	49	0.01	8.7	18.2	4.2	1013.3	379.58	0.05	0	368.92	0.06	0	370.15	0.06	0	21.54	21.52	0	368.89	0.08	358.52	0.09	358.24	0.09	368.59	0.08	359.44	0.09	-10.68	-10.99	-10.71	34.262	0.002	-999.9	-999.9
PX89E	02/02/2004	120000	38019.5	21.223802	248.046614	19.2	48	0.01	9.1	18.2	3.7	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.55	21.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.27	0.003	-999.9	-999.9
PX89E	02/02/2004	121000	38019.50695	21.204446	248.096926	19.19	47	0.01	9.1	18.3	3	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.55	21.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.273	0.006	-999.9	-999.9
PX89E	02/02/2004	122000	38019.51389	21.184939	248.147241	19.16	47	0.01	6.9	18.3	2.5	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.53	21.51	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.288	0.006	-999.9	-999.9
PX89E	02/02/2004	123000	38019.52083	21.165609	248.197363	19.2	48	0.01	6.4	18.2	2.9	1013.5	379.49	0.03	0	368.6	0.05	0	369.82	0.05	0	22.02	21.99	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.46	0.053	-999.9	-999.9
PX89E	02/02/2004	124000	38019.52778	21.146428	248.247368	19.28	48	0.01	8.5	18.2	2.1	1013.5	379.53	0.05	0	368.58	0.08	0	369.8	0.08	0	22.2	22.18	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.546	0.036	-999.9	-999.9
PX89E	02/02/2004	125000	38019.53472	21.127378	248.297306	19.36	48	0.01	8.5	18.2	1.2	1013.6	379.55	0.05	0	368.62	0.06	0	369.84	0.06	0	22.24	22.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.573	0.005	-999.9	-999.9
PX89E	02/02/2004	130000	38019.54167	21.108498	248.347734	19.34	47	0.01	8.5	18.3	1.5	1013.8	379.56	0.04	0	368.7	0.05	0	369.92	0.05	0	22.24	22.21	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.579	0.018	-999.9	-999.9
PX89E	02/02/2004	131000	38019.54861	21.090159	248.398182	19.3	47	0.01	9.9	18.1	2.9	1013.6	379.58	0.07	0	368.68	0.09	0	369.9	0.09	0	22.19	22.17	0.03	371.65	0.08	360.96	0.08	360.64	0.07	371.31	0.09	361.84	0.07	-8.04	-8.27	-8.06	34.544	0.01	-999.9	-999.9
PX89E	02/02/2004	132000	38019.55556	21.072022	248.448213	19.3	47	0.01	8.9	18	3.9	1013.6	379.58	0.06	0	368.65	0.1	0	369.88	0.1	0	22.22	22.2	0.09	370.67	0.52	359.99	0.55	359.7	0.55	370.36	0.53	360.89	0.55	-8.95	-9.22	-8.99	34.551	0.026	-999.9	-999.9
PX89E	02/02/2004	133000	38019.5625	21.053783	248.498059	19.3	48	0.01	9.5	18	5	1013.5	379.58	0.08	0	369.02	0.1	0	370.25	0.1	0	21.53	21.51	0.07	369.29	0.96	359	0.9	358.66	0.93	368.93	0.99	359.86	0.93	-10.36	-10.65	-10.39	34.281	0.037	-999.9	-999.9
PX89E	02/02/2004	134000	38019.56945	21.035857	248.547622	19.34	49	0.01	8.6	17.9	4.5	1013.7	379.63	0.06	0	369.14	0.08	0	370.37	0.08	0	21.55	21.53	0.09	368.69	0.25	358.49	0.28	358.2	0.27	368.38	0.25	359.4	0.27	-10.94	-11.25	-10.97	34.276	0.035	-999.9	-999.9
PX89E	02/02/2004	135000	38019.57639	21.018179	248.597208	19.45	50	0.01	8.9	17.8	6	1013.8	379.66	0.04	0	368.93	0.05	0	370.15	0.06	0	22.01	21.99	0.05	368.3	0.27	357.88	0.26	357.58	0.24	367.98	0.25	358.77	0.24	-11.35	-11.68	-11.38	34.456	0.022	-999.9	-999.9
PX89E	02/02/2004	140000	38019.58333	21.000778	248.646839	19.5	50	0.01	10.3	17.8	7.1	1013.8	379.7	0.05	0	368.88	0.06	0	370.1	0.06	0	22.15	22.12	0.1	367.75	0.47	357.26	0.49	356.93	0.53	367.4	0.52	358.11	0.53	-11.95	-12.3	-11.99	34.448	0.021	-999.9	-999.9
PX89E	02/02/2004	141000	38019.59028	20.98299	248.696333	19.5	49	0.03	9	17.9	5.3	1014	379.74	0.06	0	368.77	0.09	0	369.99	0.1	0	22.56	22.54	0.15	369.1	0.71	358.43	0.62	358.15	0.62	368.8	0.71	359.33	0.62	-10.62	-10.94	-10.66	34.572	0.047	-999.9	-999.9
PX89E	02/02/2004	142000	38019.59722	20.965213	248.74574	19.45	49	0.03	10.3	17.8	5.4	1014.1	379.79	0.06	0	368.68	0.08	0	369.89	0.08	0	22.82	22.8	0.05	368.99	0.67	358.19	0.68	357.96	0.63	368.75	0.62	359.14	0.63	-10.72	-11.04	-10.75	34.603	0.009	-999.9	-999.9
PX89E	02/02/2004	143000	38019.60417	20.947054	248.795134	19.47	49	0.08	9.6	18	4.6	1014.2	379.77	0.07	0	368.66	0.09	0	369.87	0.09	0	22.88	22.87	0.01	368	0.39	357.23	0.36	357.09	0.36	367.85	0.39	358.26	0.36	-11.57	-11.92	-11.61	34.591	0.003	-999.9	-999.9
PX89E	02/02/2004	144000	38019.61111	20.928724	248.844947	19.6	49	0.11	11.3	18.1	6.6	1014.2	379.77	0.09	0	368.7	0.1	0	369.91	0.1	0	22.83	22.81	0.02	368.71	0.56	357.95	0.54	357.7	0.49	368.44	0.51	358.87	0.5	-11	-11.33	-11.04	34.597	0.005	-999.9	-999.9
PX89E	02/02/2004	145000	38019.61806	20.910535	248.89549	19.61	48	0.13	9.2	18.3	5.3	1014.4	379.77	0.05	0	368.78	0.07	0	370	0.07	0	22.81	22.79	0.01	369.43	0.16	358.73	0.14	358.45	0.14	369.13	0.16	359.63	0.14	-10.33	-10.64	-10.37	34.606	0.005	-999.9	-999.9
PX89E	02/02/2004	150000	38019.625	20.892426	248.946292	19.67	48	0.12	9.8	18.2	4.2	1014.6	379.76	0.06	0	368.9	0.07	0	370.11	0.07	0	22.74	22.72	0.03	369.76	0.77	359.17	0.77	358.89	0.76	369.46	0.77	360.07	0.77	-10.01	-10.3	-10.04	34.623	0.014	-999.9	-999.9
PX89E	02/02/2004	151000	38019.63195	20.874717	248.996732	19.75	48	0.18	9.4	18.1	4.9	1014.8	379.78	0.11	0	368.96	0.1	0	370.17	0.1	0	22.77	22.75	0.06	370.4	0.91	359.84	0.9	359.55	0.9	370.09	0.9	360.74	0.9	-9.41	-9.69	-9.43	34.616	0.014	-999.9	-999.9
PX89E	02/02/2004	152000	38019.63889	20.857013	249.046966	19.79	49	0.2	9	18	5	1015	379.78	0.11	0	368.96	0.11	0	370.17	0.11	0	22.89	22.88	0.03	368.55	0.27	358.04	0.28	357.89	0.27	368.39	0.27	359.07	0.28	-11.07	-11.39	-11.1	34.617	0.004	-999.9	-999.9
PX89E	02/02/2004	153000	38019.64583	20.839353	249.096999	20.03	49	0.14	11.2	18	6.5	1014.9	379.59	0.08	0	368.76	0.09	0	369.97	0.09	0	22.86	22.84	0.05	369.13	0.97	358.59	0.99	358.38	0.93	368.9	0.91	359.55	0.93	-10.38	-10.69	-10.42	34.621	0.006	-999.9	-999.9
PX89E	02/02/2004	154000	38019.65278	20.822253	249.147132	20.13	48	0.09	10.9	18	6.9	1015.1	379.54	0.07	0	368.88	0.09	0	370.1	0.1	0	22.75	22.73	0.07	371.17	0.78	360.73	0.74	360.45	0.74	370.87	0.78	361.64	0.74	-8.43	-8.67	-8.46	34.615	0.013	-999.9	-999.9
PX89E	02/02/2004	155000	38019.65972	20.805029	249.197184	20.07	48	0.26	10	17.9	6.6	1015.1	379.5	0.04	0	368.93	0.05	0	370.14	0.05	0	22.59	22.57	0.02	370.22	0.37	359.89	0.36	359.61	0.36	369.92	0.37	360.8	0.36	-9.32	-9.58	-9.34	34.588	0.005	-999.9	-999.9
PX89E	02/02/2004	160000	38019.66667	20.787786	249.246771	20.29	49	0.3	10.4	17.8	5.7	1015.1	379.5	0.07	0	368.98	0.08	0	370.2	0.08	0	22.52	22.5	0.05	370.24	0.14	359.96	0.13	359.68	0.13	369.94	0.14	360.87	0.13	-9.3	-9.56	-9.33	34.574	0.014	-999.9	-999.9
PX89E	02/02/2004	161000	38019.67361	20.77059	249.296361	20.4	49	0.33	9.7	17.8	6.9	1015.2	379.51	0.08	0	368.99	0.14	0	370.21	0.14	0	22.58	22.56	0.22	367.56	1.98	357.36	2.04	357.08	2.04	367.27	1.98	358.26	2.05	-11.91	-12.24	-11.95	34.517	0.023	-999.9	-999.9
PX89E	02/02/2004	162000	38019.68056	20.753709	249.345704	20.43	50	0.48	10.4	17.7	7.1	1015.2	379.56	0.06	0	368.79	0.07	0	370	0.07	0	22.94	22.93	0.04	364.79	0.31	354.43	0.3	354.3	0.3	364.64	0.31	355.46	0.3	-14.49	-14.92	-14.54	34.537	0.002	-999.9	-999.9
PX89E	02/02/2004	163000	38019.6875	20.73663	249.394883	20.67	48	0.49	10.5	17.6	6	1015.3	379.55	0.06	0	368.78	0.06	0	369.99	0.06	0	23.04	23.03	0.02	367.3	0.62	356.86	0.59	356.72	0.59	367.15	0.62	357.89	0.59	-12.06	-12.4	-12.1	34.533	0.002	-999.9	-999.9
PX89E	02/02/2004	164000	38019.69444	20.71957	249.443666	20.8	50	0.53	11.2	17.5	6.8	1015.2	379.54	0.06	0	368.7	0.06	0	369.91	0.06	0	23.1	23.09	0.01	367.18	0.59	356.69	0.56	356.55	0.56	367.03	0.59	357.72	0.56	-12.15	-12.51	-12.19	34.53	0.005	-999.9	-999.9
PX89E	02/02/2004	165000	38019.70139	20.702327	249.492342	20.87	50	0.5	11.7	17.6	6.8	1015.3	379.52	0.06	0	368.71	0.07	0	369.92	0.07	0	23.09	23.08	0.03	365.73	0.15	355.31	0.14	355.17	0.15	365.58	0.15	356.33	0.14	-13.54	-13.94	-13.59	34.549	0.006	-999.9	-999.9
PX89E	02/02/2004	170000	38019.70833	20.684891	249.540977	20.91	50	0.58	11.7	17.6	7	1015.4	379.52	0.04	0	368.7	0.06	0	369.91	0.06	0	23.2	23.19	0.02	367.19	0.38	356.71	0.38	356.57	0.38	367.04	0.38	357.74	0.38	-12.13	-12.48	-12.17	34.561	0.001	-999.9	-999.9
PX89E	02/02/2004	171000	38019.71528	20.667286	249.589871	20.99	51	0.59	11.5	17.8	7	1015.6	379.56	0.05	0	368.77	0.06	0	369.98	0.06	0	23.24	23.23	0.01	368.06	0.15	357.59	0.16	357.45	0.16	367.91	0.15	358.62	0.16	-11.32	-11.65	-11.36	34.56	0.001	-999.9	-999.9
PX89E	02/02/2004	172000	38019.72222	20.649591	249.639371	21.02	52	0.65	10.8	18	6.7	1015.7	379.58	0.07	0	368.8	0.1	0	370	0.1	0	23.27	23.26	0.01	368.32	0.06	357.85	0.05	357.71	0.05	368.17	0.06	358.89	0.05	-11.09	-11.41	-11.11	34.56	0.001	-999.9	-999.9
PX89E	02/02/2004	173000	38019.72917	20.632059	249.689241	21.1	53	0.68	10.6	17.9	6.7	1015.5	379.58	0.04	0	368.72	0.05	0	369.93	0.05	0	23.3	23.29	0	368.71	0.12	358.16	0.11	358.02	0.11	368.56	0.12	359.2	0.11	-10.7	-11.02	-10.73	34.563	0.002	-999.9	-999.9
PX89E	02/02/2004	174000	38019.73611	20.614665	249.738986	21.05	54	0.71	10.4	17.9	7.2	1015.6	379.59	0.03	0	368.8	0.07	0	370.01	0.07	0	23.22	23.21	0.05	368.31	0.24	357.83	0.19	357.69	0.19	368.16	0.24	358.86	0.19	-11.11	-11.43	-11.15	34.575	0.004	-999.9	-999.9
PX89E	02/02/2004	175000	38019.74306	20.597308	249.788712	21.05	55	0.7	10.5	17.9	7.7	1015.6	379.62	0.05	0	368.84	0.06	0	370.04	0.06	0	23.19	23.18	0.02	368.21	0.15	357.75	0.14	357.61	0.14	368.06	0.15	358.78	0.14	-11.23	-11.56	-11.26	34.573	0.006	-999.9	-999.9
PX89E	02/02/2004	180000	38019.75	20.579771	249.838514	21	57	0.75	10.3	18	7.5	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0.01	368.93	0.36	358.42	0.35	358.28	0.35	368.78	0.36	359.45	0.35	-10.54	-10.84	-10.57	34.564	0.007	-999.9	-999.9
PX89E	02/02/2004	181000	38019.75694	20.561742	249.888116	21.09	58	0.66	10.9	17.9	8.1	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.28	23.27	0.1	369.07	0.38	358.46	0.32	358.32	0.32	368.92	0.38	359.49	0.32	-10.48	-10.7	-10.51	34.601	0.02	-999.9	-999.9
PX89E	02/02/2004	182000	38019.76389	20.544267	249.937351	21.1	59	0.7	10.5	17.8	8.3	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.41	23.4	0.02	371.97	0.39	361.15	0.39	361.01	0.39	371.81	0.39	362.19	0.39	-7.77	-7.82	-7.79	34.612	0.007	-999.9	-999.9
PX89E	02/02/2004	183000	38019.77083	20.526752	249.986758	21.14	61	0.57	10.1	17.8	7.9	1015.3	379.63	0.05	0	368.76	0.05	0	369.96	0.05	0	23.23	23.22	0.05	370.14	1.43	359.52	1.37	359.37	1.37	369.99	1.42	360.55	1.38	-9.39	-9.64	-9.41	34.609	0.024	-999.9	-999.9
PX89E	02/02/2004	184000	38019.77778	20.509637	250.03533	21.32	57	0.55	11.3	17.3	6.7	1015.2	379.7	0.05	0	368.76	0.06	0	369.97	0.07	0	23.25	23.24	0.04	367.18	0.22	356.59	0.21	356.45	0.21	367.03	0.22	357.62	0.21	-12.31	-12.67	-12.35	34.666	0.012	-999.9	-999.9
PX89E	02/02/2004	185000	38019.78472	20.490194	250.081795	21.55	53	0.6	11.8	17.2	7.3	1015.3	379.66	0.03	0	368.69	0.06	0	369.9	0.06	0	23.3	23.29	0.04	367.24	0.33	356.63	0.31	356.49	0.31	367.09	0.33	357.66	0.31	-12.2	-12.57	-12.24	34.655	0.007	-999.9	-999.9
PX89E	02/02/2004	190000	38019.79167	20.469566	250.127733	21.68	52	0.79	11.8	17.2	7.8	1015.1	379.82	0.08	0	368.76	0.07	0	369.96	0.07	0	23.39	23.38	0.01	368.37	0.27	357.63	0.24	357.49	0.24	368.22	0.27	358.66	0.24	-11.27	-11.6	-11.3	34.642	0.005	-999.9	-999.9
PX89E	02/02/2004	191000	38019.79861	20.449719	250.174159	21.61	52	0.72	11.9	17.3	8.2	1015	379.85	0.05	0	368.79	0.07	0	370	0.07	0	23.28	23.27	0.05	369.7	0.39	358.92	0.39	358.78	0.39	369.55	0.38	359.96	0.39	-10.01	-10.3	-10.04	34.67	0.009	-999.9	-999.9
PX89E	02/02/2004	192000	38019.80556	20.430069	250.220435	21.6	52	0.66	11.9	17.2	7.6	1015	379.85	0.06	0	368.78	0.07	0	369.99	0.07	0	23.31	23.3	0.02	371.76	0.49	360.92	0.5	360.78	0.5	371.6	0.49	361.96	0.5	-8	-8.25	-8.03	34.662	0.008	-999.9	-999.9
PX89E	02/02/2004	193000	38019.8125	20.410316	250.266683	21.6	52	0.81	12	17.1	7.8	1014.8	379.93	0.12	0	368.73	0.07	0	369.94	0.07	0	23.42	23.41	0.05	369.75	0.75	358.84	0.78	358.7	0.78	369.6	0.75	359.88	0.79	-10.03	-10.33	-10.06	34.642	0.014	-999.9	-999.9
PX89E	02/02/2004	194000	38019.81944	20.390391	250.312903	21.6	52	0.84	11.5	17.3	7.7	1014.7	380.11	0.06	0	368.77	0.06	0	369.98	0.06	0	23.52	23.51	0.03	369.27	0.48	358.25	0.45	358.18	0.51	369.19	0.55	359.35	0.51	-10.59	-10.92	-10.63	34.621	0.009	-999.9	-999.9
PX89E	02/02/2004	195000	38019.82639	20.370401	250.359225	21.59	53	0.71	11.8	17.2	8.2	1014.4	380.21	0.06	0	368.65	0.09	0	369.85	0.1	0	23.69	23.69	0.05	370.8	0.51	359.53	0.45	359.49	0.41	370.76	0.47	360.66	0.41	-9.16	-9.45	-9.19	34.601	0.002	-999.9	-999.9
PX89E	02/02/2004	200000	38019.83333	20.350558	250.405527	21.52	53	0.88	12.1	17.2	8.4	1014.1	380.18	0.07	0	368.46	0.08	0	369.66	0.09	0	23.81	23.8	0.02	371.99	0.25	360.52	0.23	360.38	0.23	371.84	0.25	361.55	0.23	-8.08	-8.34	-8.11	34.603	0.002	-999.9	-999.9
PX89E	02/02/2004	201000	38019.84028	20.330614	250.451893	21.63	53	0.85	12.1	17.3	8	1014	379.81	0.18	0	368.03	0.19	0	369.23	0.19	0	23.82	23.81	0.01	371.74	0.11	360.2	0.11	360.06	0.11	371.59	0.11	361.23	0.11	-7.97	-8.22	-8	34.603	0.001	-999.9	-999.9
PX89E	02/02/2004	202000	38019.84722	20.310491	250.498347	21.54	53	0.79	12.4	17.3	8.1	1013.5	379.58	0.04	0	367.67	0.07	0	368.86	0.07	0	23.81	23.8	0.01	371.02	0.26	359.37	0.27	359.23	0.27	370.87	0.26	360.39	0.27	-8.44	-8.71	-8.47	34.605	0.001	-999.9	-999.9
PX89E	02/02/2004	203000	38019.85417	20.289966	250.544405	21.57	54	0.79	12.5	17.1	7.9	1013.3	379.56	0.05	0	367.53	0.08	0	368.72	0.08	0	23.86	23.85	0.02	371.31	0.33	359.54	0.31	359.39	0.31	371.16	0.33	360.56	0.31	-8.14	-8.4	-8.16	34.598	0.003	-999.9	-999.9
PX89E	02/02/2004	204000	38019.86111	20.269329	250.590263	21.6	53	0.82	12.6	17.2	8	1013.1	379.58	0.07	0	367.46	0.09	0	368.65	0.09	0	23.9	23.89	0.01	371.5	0.21	359.63	0.22	359.49	0.22	371.35	0.21	360.66	0.22	-7.97	-8.23	-7.99	34.591	0.002	-999.9	-999.9
PX89E	02/02/2004	205000	38019.86806	20.248618	250.636362	21.6	54	0.76	13	17.3	8.7	1013	379.53	0.03	0	367.35	0.06	0	368.54	0.06	0	23.93	23.92	0.02	371.03	0.18	359.11	0.18	358.97	0.18	370.87	0.18	360.14	0.18	-8.38	-8.66	-8.4	34.587	0.002	-999.9	-999.9
PX89E	02/02/2004	210000	38019.875	20.22828	250.682737	21.66	54	0.79	12.6	17.3	7.7	1013.2	379.48	0.04	0	367.36	0.06	0	368.55	0.06	0	23.96	23.95	0.01	371.23	0.19	359.36	0.19	359.22	0.19	371.07	0.19	360.38	0.19	-8.14	-8.41	-8.17	34.588	0.002	-999.9	-999.9
PX89E	02/02/2004	211000	38019.88194	20.208691	250.729686	21.7	53	0.59	12.2	17.4	7.4	1013.2	379.47	0.05	0	367.33	0.06	0	368.52	0.06	0	23.97	23.96	0.01	372.5	0.57	360.57	0.56	360.43	0.56	372.35	0.56	361.6	0.56	-6.9	-7.12	-6.92	34.577	0.005	-999.9	-999.9
PX89E	02/02/2004	212000	38019.88889	20.189747	250.776794	21.67	54	0.47	12.5	17.3	7.3	1013.2	379.37	0.03	0	367.21	0.05	0	368.4	0.05	0	23.99	23.98	0.01	370.42	0.42	358.54	0.41	358.4	0.41	370.27	0.42	359.56	0.41	-8.81	-9.1	-8.84	34.568	0.002	-999.9	-999.9
PX89E	02/02/2004	213000	38019.89583	20.170762	250.82368	21.7	54	0.44	12.4	17.2	7.1	1013.2	379.28	0.05	0	367.08	0.08	0	368.27	0.08	0	24.07	24.06	0.03	373.13	1.36	361.12	1.29	360.98	1.29	372.98	1.36	362.14	1.3	-6.1	-6.3	-6.13	34.584	0.006	-999.9	-999.9
PX89E	02/02/2004	214000	38019.90278	20.151713	250.870408	21.64	55	0.34	12.3	17.2	7.3	1012.9	379.26	0.06	0	366.91	0.07	0	368.09	0.07	0	24.12	24.11	0.02	372.32	0.72	360.19	0.73	360.04	0.73	372.17	0.72	361.21	0.73	-6.87	-7.09	-6.88	34.589	0.002	-999.9	-999.9
PX89E	02/02/2004	215000	38019.90972	20.132969	250.917122	21.73	52	0.45	12.2	17.2	6.2	1012.9	379.2	0.03	0	366.76	0.04	0	367.95	0.04	0	24.23	24.23	0.02	370.64	1.42	358.48	1.39	358.48	1.38	370.64	1.42	359.64	1.39	-8.28	-8.56	-8.31	34.571	0.013	-999.9	-999.9
PX89E	02/02/2004	220000	38019.91667	20.114301	250.963931	21.88	52	0.57	12.1	17.2	5.5	1012.9	379.19	0.03	0	366.77	0.05	0	367.95	0.05	0	24.25	24.25	0.01	368.33	0.09	356.26	0.09	356.26	0.09	368.33	0.09	357.41	0.09	-10.51	-10.86	-10.54	34.544	0.005	-999.9	-999.9
PX89E	02/02/2004	221000	38019.92361	20.096844	251.011292	21.93	52	0.39	12	17.2	5.4	1012.8	379.2	0.04	0	366.72	0.05	0	367.91	0.05	0	24.28	24.28	0.01	368.71	0.41	356.58	0.42	356.58	0.42	368.71	0.41	357.73	0.42	-10.14	-10.49	-10.18	34.556	0.004	-999.9	-999.9
PX89E	02/02/2004	222000	38019.93056	20.079354	251.059028	21.9	51	0.32	11.9	17.4	5.1	1012.7	379.2	0.04	0	366.67	0.07	0	367.86	0.07	0	24.29	24.29	0.01	369.8	0.31	357.58	0.27	357.58	0.27	369.8	0.31	358.74	0.28	-9.09	-9.4	-9.12	34.551	0.004	-999.9	-999.9
PX89E	02/02/2004	223000	38019.9375	20.061546	251.106793	21.85	53	0.24	12	17.4	5.8	1012.5	379.25	0.06	0	366.62	0.06	0	367.8	0.06	0	24.3	24.3	0.01	371.13	0.51	358.77	0.46	358.77	0.46	371.13	0.51	359.93	0.47	-7.85	-8.12	-7.87	34.542	0.002	-999.9	-999.9
PX89E	02/02/2004	224000	38019.94445	20.04323	251.154217	21.69	55	0.2	12.2	17.4	5.1	1012.3	379.27	0.04	0	366.56	0.05	0	367.75	0.05	0	24.3	24.3	0.02	371.34	0.18	358.9	0.19	358.9	0.19	371.34	0.18	360.06	0.19	-7.66	-7.93	-7.69	34.539	0.004	-999.9	-999.9
PX89E	02/02/2004	225000	38019.95139	20.024656	251.20156	21.57	54	0.18	12.1	17.3	4.8	1012.2	379.3	0.05	0	366.56	0.05	0	367.74	0.05	0	24.3	24.3	0.01	372.29	0.34	359.79	0.35	359.79	0.35	372.29	0.34	360.95	0.35	-6.77	-7.01	-6.79	34.539	0.003	-999.9	-999.9
PX89E	02/02/2004	230000	38019.95833	20.006251	251.249048	21.5	52	0.19	11.6	17.5	4.5	1012.2	379.29	0.05	0	366.61	0.11	0	367.79	0.11	0	24.25	24.25	0.04	371.79	0.54	359.35	0.47	359.35	0.47	371.79	0.54	360.51	0.47	-7.26	-7.5	-7.28	34.543	0.003	-999.9	-999.9
PX89E	02/02/2004	231000	38019.96528	19.988175	251.297119	21.42	52	0.17	11.8	17.6	4.5	1012.1	379.4	0.08	0	366.69	0.11	0	367.88	0.11	0	24.21	24.21	0.01	370.41	0.18	358.01	0.2	358.01	0.2	370.41	0.18	359.16	0.21	-8.68	-8.99	-8.72	34.543	0.002	-999.9	-999.9
PX89E	02/02/2004	232000	38019.97222	19.970344	251.345689	21.32	52	0.14	11.5	17.8	4.6	1011.8	379.32	0.04	0	366.52	0.05	0	367.7	0.05	0	24.19	24.18	0.03	370.68	0.2	358.17	0.2	358.08	0.19	370.58	0.2	359.24	0.19	-8.44	-8.74	-8.46	34.546	0.002	-999.9	-999.9
PX89E	02/02/2004	233000	38019.97917	19.952614	251.394975	21.22	51	0.11	11	17.9	3.3	1011.8	379.32	0.03	0	366.55	0.05	0	367.73	0.05	0	24.13	24.12	0.03	370.34	0.19	357.86	0.2	357.72	0.2	370.19	0.19	358.88	0.2	-8.83	-9.13	-8.85	34.559	0.007	-999.9	-999.9
PX89E	02/02/2004	234000	38019.98611	19.93555	251.444063	21.16	52	0.1	10.7	17.5	2.7	1011.7	379.34	0.07	0	366.47	0.07	0	367.65	0.07	0	24.21	24.2	0.05	369.64	0.6	357.1	0.59	357.05	0.53	369.59	0.55	358.21	0.54	-9.42	-9.75	-9.44	34.528	0.017	-999.9	-999.9
PX89E	02/02/2004	235000	38019.99306	19.919229	251.492367	21.1	52	0.1	11	17.4	4	1011.6	379.35	0.04	0	366.43	0.05	0	367.61	0.05	0	24.23	24.23	0.02	369.93	0.44	357.34	0.42	357.34	0.42	369.93	0.44	358.49	0.42	-9.09	-9.42	-9.12	34.524	0.003	-999.9	-999.9
PX89E	02/03/2004	0	38020	19.902796	251.540799	21.1	52	0.09	10.3	17.5	2.8	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.22	24.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.533	0.006	-999.9	-999.9
PX89E	02/03/2004	1000	38020.00695	19.886011	251.589442	21.1	52	0.08	10.3	17.6	2.8	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.22	24.22	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.554	0.015	-999.9	-999.9
PX89E	02/03/2004	2000	38020.01389	19.869003	251.638189	21.1	52	0.07	9.5	17.7	1.7	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.32	24.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.594	0.001	-999.9	-999.9
PX89E	02/03/2004	3000	38020.02083	19.851933	251.686951	21.1	51	0.06	10.3	17.6	2.3	1011.4	379.42	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	24.37	24.37	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.599	0.003	-999.9	-999.9
PX89E	02/03/2004	4000	38020.02778	19.834743	251.735827	21.01	51	0.05	10.2	17.7	2.4	1011.2	379.5	0.06	0	366.32	0.06	0	367.5	0.06	0	24.39	24.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.584	0.006	-999.9	-999.9
PX89E	02/03/2004	5000	38020.03472	19.817303	251.784661	21	52	0.03	10	17.7	1.6	1011	379.51	0.05	0	366.29	0.08	0	367.47	0.08	0	24.35	24.35	0.03	371.14	0.89	358.22	0.89	358.22	0.89	371.14	0.89	359.37	0.9	-8.07	-8.37	-8.1	34.56	0.011	-999.9	-999.9
PX89E	02/03/2004	10000	38020.04167	19.799835	251.833244	21	53	0.01	10.5	17.7	2.5	1010.7	379.47	0.03	0	366.2	0.06	0	367.38	0.06	0	24.28	24.28	0.03	369.76	0.52	356.83	0.49	356.83	0.49	369.76	0.52	357.98	0.49	-9.37	-9.71	-9.4	34.54	0.003	-999.9	-999.9
PX89E	02/03/2004	11000	38020.04861	19.782024	251.881918	20.95	53	0.01	10.5	17.7	2.9	1010.7	379.49	0.03	0	366.2	0.06	0	367.38	0.06	0	24.31	24.31	0.03	370.33	1.03	357.36	0.97	357.36	0.97	370.33	1.03	358.51	0.98	-8.84	-9.16	-8.87	34.547	0.009	-999.9	-999.9
PX89E	02/03/2004	12000	38020.05556	19.764126	251.930463	20.9	53	0.01	9.9	17.7	1.4	1010.7	379.52	0.02	0	366.23	0.04	0	367.4	0.04	0	24.31	24.31	0.01	373.03	0.54	359.96	0.52	359.96	0.52	373.03	0.54	361.12	0.52	-6.27	-6.49	-6.28	34.548	0.002	-999.9	-999.9
PX89E	02/03/2004	13000	38020.0625	19.746255	251.979126	20.9	54	0.01	10	17.7	2.4	1010.6	379.52	0.03	0	366.21	0.04	0	367.39	0.04	0	24.26	24.26	0.02	372.27	0.28	359.22	0.27	359.22	0.27	372.27	0.28	360.37	0.27	-6.99	-7.25	-7.02	34.54	0.003	-999.9	-999.9
PX89E	02/03/2004	14000	38020.06945	19.728238	252.027837	20.83	54	0.01	9.8	17.8	2.7	1010.5	379.51	0.03	0	366.22	0.06	0	367.4	0.06	0	24.19	24.19	0.02	371.26	0.7	358.26	0.64	358.2	0.68	371.2	0.75	359.36	0.68	-8.02	-8.31	-8.04	34.535	0.002	-999.9	-999.9
PX89E	02/03/2004	15000	38020.07639	19.709984	252.076575	20.8	54	0.01	9.9	17.8	2.6	1010.7	379.53	0.04	0	366.34	0.08	0	367.52	0.08	0	24.14	24.13	0.03	369.4	0.51	356.55	0.47	356.42	0.47	369.25	0.51	357.57	0.47	-9.92	-10.28	-9.95	34.536	0.003	-999.9	-999.9
PX89E	02/03/2004	20000	38020.08333	19.691484	252.124988	20.8	55	0.01	9.5	17.6	5.1	1010.7	379.53	0.04	0	366.39	0.04	0	367.57	0.04	0	24.09	24.08	0.03	368.68	0.32	355.91	0.32	355.77	0.32	368.53	0.32	356.92	0.32	-10.62	-11	-10.65	34.541	0.005	-999.9	-999.9
PX89E	02/03/2004	21000	38020.09028	19.670596	252.172053	20.72	55	0.01	8.7	17.7	3.3	1010.8	379.52	0.04	0	366.44	0.07	0	367.62	0.07	0	24.03	24.02	0.03	367.71	1.31	355.02	1.27	354.89	1.26	367.56	1.31	356.03	1.27	-11.55	-11.96	-11.59	34.55	0.006	-999.9	-999.9
PX89E	02/03/2004	22000	38020.09722	19.648983	252.21859	20.7	56	0.01	7.9	17.5	3.4	1010.7	379.53	0.04	0	366.54	0.12	0	367.73	0.13	0	23.83	23.82	0.18	368.98	2.02	356.34	2.04	356.22	2.05	368.85	2.03	357.38	2.06	-10.32	-10.68	-10.35	34.643	0.076	-999.9	-999.9
PX89E	02/03/2004	23000	38020.10417	19.627663	252.265164	20.7	56	0.01	8.8	17.6	3.1	1010.5	379.54	0.03	0	366.7	0.06	0	367.89	0.06	0	23.51	23.5	0.04	376.46	0.6	363.71	0.61	363.63	0.55	376.37	0.55	364.81	0.56	-3.07	-3.17	-3.08	34.699	0.013	-999.9	-999.9
PX89E	02/03/2004	24000	38020.11111	19.606296	252.312008	20.7	57	0.01	8.4	17.7	3	1010.6	379.56	0.03	0	366.69	0.05	0	367.88	0.05	0	23.55	23.55	0.01	375.34	0.23	362.62	0.22	362.62	0.22	375.34	0.23	363.8	0.22	-4.07	-4.22	-4.08	34.663	0.005	-999.9	-999.9
PX89E	02/03/2004	25000	38020.11806	19.584804	252.358743	20.7	56	0.01	9.6	17.7	3	1010.5	379.53	0.04	0	366.65	0.06	0	367.84	0.06	0	23.55	23.54	0.05	376.62	0.76	363.83	0.76	363.77	0.71	376.56	0.71	364.96	0.71	-2.88	-2.97	-2.88	34.68	0.016	-999.9	-999.9
PX89E	02/03/2004	30000	38020.125	19.564217	252.406307	20.7	57	0.01	9.3	17.8	2.8	1010.5	379.55	0.04	0	366.7	0.08	0	367.89	0.08	0	23.49	23.48	0.06	375.72	0.93	362.99	0.92	362.9	0.88	375.62	0.89	364.08	0.88	-3.8	-3.93	-3.81	34.691	0.03	-999.9	-999.9
PX89E	02/03/2004	31000	38020.13195	19.544102	252.454268	20.7	57	0.01	9.4	17.9	4.3	1010.5	379.53	0.03	0	366.68	0.05	0	367.87	0.05	0	23.49	23.49	0.04	376.5	0.68	363.75	0.68	363.68	0.67	376.43	0.67	364.86	0.68	-3	-3.1	-3.01	34.715	0.024	-999.9	-999.9
PX89E	02/03/2004	32000	38020.13889	19.523183	252.502261	20.7	57	0.01	8.9	17.9	2.6	1010.5	379.52	0.03	0	366.64	0.05	0	367.83	0.05	0	23.54	23.53	0.02	375.45	0.57	362.7	0.56	362.68	0.56	375.43	0.57	363.85	0.56	-3.96	-4.09	-3.98	34.67	0.017	-999.9	-999.9
PX89E	02/03/2004	33000	38020.14583	19.501835	252.549403	20.76	57	0.01	8.9	17.5	2.7	1010.5	379.52	0.03	0	366.67	0.06	0	367.86	0.06	0	23.49	23.48	0.04	378.08	0.71	365.28	0.71	365.15	0.69	377.94	0.68	366.34	0.69	-1.52	-1.58	-1.52	34.713	0.013	-999.9	-999.9
PX89E	02/03/2004	34000	38020.15278	19.481239	252.595936	20.83	57	0.01	9	17.5	2.8	1010.4	379.51	0.02	0	366.61	0.1	0	367.8	0.1	0	23.5	23.49	0.11	377.56	0.79	364.73	0.83	364.63	0.78	377.46	0.73	365.81	0.78	-1.98	-2.05	-1.99	34.691	0.051	-999.9	-999.9
PX89E	02/03/2004	35000	38020.15972	19.460725	252.643375	20.91	59	0.01	8.1	17.9	3.2	1010.5	379.49	0.03	0	366.48	0.04	0	367.67	0.04	0	23.75	23.74	0.02	374.01	0.67	361.18	0.66	361.05	0.67	373.87	0.69	362.22	0.67	-5.43	-5.62	-5.45	34.597	0.005	-999.9	-999.9
PX89E	02/03/2004	40000	38020.16667	19.440537	252.691549	21.01	59	0.01	7.8	18	3.6	1010.6	379.45	0.03	0	366.51	0.05	0	367.7	0.05	0	23.69	23.69	0.02	376.95	0.32	364.09	0.34	364.09	0.35	376.94	0.33	365.27	0.35	-2.42	-2.51	-2.43	34.631	0.006	-999.9	-999.9
PX89E	02/03/2004	41000	38020.17361	19.421443	252.740672	21.14	58	0.01	9.4	18	4.4	1010.6	379.37	0.04	0	366.5	0.05	0	367.69	0.05	0	23.56	23.56	0.08	377.36	0.57	364.56	0.56	364.5	0.55	377.3	0.56	365.69	0.55	-2	-2.07	-2	34.675	0.029	-999.9	-999.9
PX89E	02/03/2004	42000	38020.18056	19.402065	252.789238	21.18	56	0.01	8.6	17.9	4.6	1010.6	379.31	0.03	0	366.49	0.06	0	367.68	0.06	0	23.51	23.5	0.05	374.58	0.85	361.92	0.83	361.87	0.79	374.53	0.8	363.05	0.79	-4.62	-4.78	-4.63	34.708	0.016	-999.9	-999.9
PX89E	02/03/2004	43000	38020.1875	19.382752	252.837569	21.18	57	0.01	9.3	17.9	4	1010.8	379.31	0.04	0	366.54	0.05	0	367.73	0.05	0	23.53	23.53	0.02	372.22	0.23	359.69	0.21	359.66	0.23	372.19	0.26	360.83	0.23	-6.88	-7.12	-6.9	34.683	0.003	-999.9	-999.9
PX89E	02/03/2004	44000	38020.19444	19.363084	252.886113	21.1	57	0.01	8.7	18.1	4.3	1010.9	379.3	0.04	0	366.57	0.06	0	367.76	0.06	0	23.53	23.53	0.01	372.28	0.16	359.79	0.16	359.79	0.16	372.28	0.16	360.96	0.16	-6.78	-7.02	-6.8	34.681	0.002	-999.9	-999.9
PX89E	02/03/2004	45000	38020.20139	19.342866	252.93539	21.15	57	0.01	8.5	18.5	4.8	1011	379.31	0.03	0	366.66	0.06	0	367.85	0.07	0	23.47	23.46	0.04	372.93	0.3	360.49	0.33	360.36	0.31	372.79	0.28	361.54	0.32	-6.3	-6.52	-6.31	34.687	0.005	-999.9	-999.9
PX89E	02/03/2004	50000	38020.20833	19.321712	252.985152	21.11	57	0.01	8	18.6	4.2	1011	379.31	0.04	0	366.76	0.08	0	367.96	0.08	0	23.3	23.29	0.11	373.58	0.85	361.22	0.88	361.08	0.88	373.43	0.85	362.25	0.88	-5.68	-5.88	-5.71	34.723	0.04	-999.9	-999.9
PX89E	02/03/2004	51000	38020.21528	19.300833	253.03491	21.1	57	0.01	6.9	18.5	3.9	1011.2	379.25	0.03	0	366.95	0.06	0	368.15	0.07	0	23.04	23.03	0.07	377.62	0.63	365.36	0.63	365.22	0.63	377.46	0.63	366.41	0.63	-1.73	-1.79	-1.74	34.772	0.005	-999.9	-999.9
PX89E	02/03/2004	52000	38020.22222	19.280597	253.084908	21.1	57	0.01	6.5	18.5	3.6	1011.3	379.23	0.03	0	366.88	0.06	0	368.08	0.06	0	23.17	23.16	0.1	375.15	0.6	362.94	0.56	362.79	0.56	375	0.6	363.98	0.56	-4.09	-4.23	-4.1	34.758	0.024	-999.9	-999.9
PX89E	02/03/2004	53000	38020.22917	19.260917	253.135532	21.11	58	0.01	6.1	18.6	4.4	1011.3	379.21	0.03	0	366.71	0.09	0	367.91	0.09	0	23.42	23.41	0.02	374.36	0.16	362.02	0.19	361.88	0.19	374.21	0.16	363.06	0.19	-4.83	-5	-4.85	34.718	0.005	-999.9	-999.9
PX89E	02/03/2004	54000	38020.23611	19.240673	253.185809	21.1	58	0.01	6.3	18.6	4.4	1011.3	379.15	0.04	0	366.66	0.05	0	367.85	0.05	0	23.43	23.42	0.01	374.03	0.21	361.7	0.21	361.56	0.21	373.87	0.21	362.73	0.21	-5.1	-5.28	-5.12	34.712	0.002	-999.9	-999.9
PX89E	02/03/2004	55000	38020.24306	19.219822	253.235951	21.12	58	0.01	5.2	18.6	4.8	1011.4	379.11	0.03	0	366.76	0.08	0	367.96	0.08	0	23.27	23.26	0.1	375.13	0.62	362.91	0.58	362.77	0.58	374.98	0.62	363.95	0.58	-3.99	-4.13	-4.01	34.727	0.034	-999.9	-999.9
PX89E	02/03/2004	60000	38020.25	19.199406	253.285791	21.2	59	0.01	4.9	18.5	5.5	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.38	23.37	0.19	369.13	2.28	357.07	2.22	356.95	2.21	369.01	2.26	358.11	2.21	-9.6	-10.06	-9.63	34.692	0.06	-999.9	-999.9
PX89E	02/03/2004	61000	38020.25694	19.179314	253.335942	21.2	59	0.01	4	18.5	5.7	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.18	23.17	0.21	372.58	2.55	360.48	2.58	360.34	2.58	372.43	2.55	361.51	2.59	-6.01	-6.6	-6.02	34.711	0.056	-999.9	-999.9
PX89E	02/03/2004	62000	38020.26389	19.159861	253.385883	21.25	60	0.01	4.5	18.4	6	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.71	23.7	0.18	366.91	0.94	354.61	1.01	354.55	1.05	366.84	0.98	355.7	1.05	-11.59	-12.16	-11.62	34.597	0.041	-999.9	-999.9
PX89E	02/03/2004	63000	38020.27083	19.140779	253.435917	21.36	60	0.01	5	18.3	6.7	1011.2	378.96	0.03	0	365.93	0.03	0	367.1	0.03	0	24.17	24.17	0.09	365.63	1.68	353.08	1.59	353.02	1.65	365.56	1.75	354.16	1.66	-12.91	-13.4	-12.94	34.521	0.008	-999.9	-999.9
PX89E	02/03/2004	64000	38020.27778	19.121594	253.485754	21.42	60	0.01	3.4	18.4	7.3	1011.4	379	0.03	0	365.85	0.06	0	367.03	0.06	0	24.47	24.47	0.1	366.78	0.57	354.06	0.52	354.06	0.52	366.78	0.57	355.2	0.52	-11.79	-12.22	-11.83	34.489	0.009	-999.9	-999.9
PX89E	02/03/2004	65000	38020.28472	19.100758	253.535177	21.5	61	0.01	2.2	18.5	8.2	1011.4	379.03	0.02	0	365.78	0.04	0	366.96	0.04	0	24.65	24.65	0.02	367	0.36	354.18	0.35	354.18	0.35	367	0.36	355.32	0.35	-11.6	-12.03	-11.64	34.463	0.004	-999.9	-999.9
PX89E	02/03/2004	70000	38020.29167	19.080124	253.584952	21.5	61	0.01	1.9	18.5	7.8	1011.3	379.05	0.08	0	365.86	0.08	0	367.04	0.08	0	24.53	24.53	0.05	368.16	0.94	355.35	0.92	355.35	0.92	368.16	0.94	356.49	0.93	-10.51	-10.89	-10.55	34.5	0.02	-999.9	-999.9
PX89E	02/03/2004	71000	38020.29861	19.060791	253.635288	21.55	60	0.01	2.5	18.5	7.5	1011.3	378.94	0.03	0	365.85	0.04	0	367.02	0.04	0	24.34	24.34	0.03	372.05	0.36	359.2	0.36	359.2	0.36	372.05	0.36	360.36	0.36	-6.65	-6.89	-6.66	34.533	0.003	-999.9	-999.9
PX89E	02/03/2004	72000	38020.30556	19.041508	253.685513	21.63	60	0.01	3.5	18.5	7.8	1011.2	378.89	0.07	0	365.85	0.08	0	367.03	0.08	0	24.23	24.23	0.03	371.29	0.4	358.51	0.39	358.5	0.41	371.28	0.42	359.65	0.41	-7.35	-7.61	-7.38	34.541	0.002	-999.9	-999.9
PX89E	02/03/2004	73000	38020.3125	19.022062	253.735744	21.75	60	0.01	3.3	18.5	8	1011.3	378.82	0.03	0	365.89	0.06	0	367.07	0.06	0	24.17	24.16	0.01	370.94	0.14	358.26	0.17	358.12	0.17	370.79	0.14	359.28	0.17	-7.77	-8.03	-7.79	34.549	0.002	-999.9	-999.9
PX89E	02/03/2004	74000	38020.31944	19.002615	253.786098	21.84	60	0.01	3.2	18.6	7.8	1011.4	378.84	0.03	0	365.95	0.05	0	367.13	0.05	0	24.14	24.13	0.02	371.61	0.17	358.96	0.19	358.82	0.19	371.46	0.17	359.98	0.19	-7.13	-7.38	-7.15	34.562	0.005	-999.9	-999.9
PX89E	02/03/2004	75000	38020.32639	18.983356	253.836808	21.88	61	0	4	18.6	7.6	1011.3	378.81	0.03	0	365.93	0.06	0	367.11	0.06	0	24.06	24.05	0.03	371.42	0.26	358.79	0.26	358.65	0.26	371.27	0.25	359.81	0.26	-7.28	-7.54	-7.3	34.573	0.002	-999.9	-999.9
PX89E	02/03/2004	80000	38020.33333	18.964158	253.887819	21.9	60	0.01	3.2	18.8	8.4	1011.2	378.8	0.03	0	365.95	0.04	0	367.13	0.04	0	23.94	23.93	0.04	370.55	0.3	357.97	0.29	357.83	0.29	370.4	0.3	358.99	0.29	-8.12	-8.4	-8.14	34.582	0.004	-999.9	-999.9
PX89E	02/03/2004	81000	38020.34028	18.944813	253.939143	21.97	61	0	3.5	18.9	8.3	1011	378.77	0.04	0	365.82	0.07	0	367	0.07	0	24.01	24	0.03	371.03	0.62	358.34	0.58	358.2	0.58	370.88	0.62	359.35	0.58	-7.62	-7.89	-7.65	34.562	0.006	-999.9	-999.9
PX89E	02/03/2004	82000	38020.34722	18.925396	253.990669	22	61	0	4.1	18.8	8.1	1011	378.78	0.03	0	365.78	0.04	0	366.96	0.04	0	24.05	24.04	0.02	374.35	1.36	361.5	1.31	361.36	1.31	374.2	1.36	362.53	1.31	-4.42	-4.58	-4.43	34.548	0.003	-999.9	-999.9
PX89E	02/03/2004	83000	38020.35417	18.90596	254.041641	22.12	60	0.01	5.7	18.6	8.1	1010.9	378.68	0.03	0	365.73	0.05	0	366.91	0.05	0	23.96	23.95	0.03	383.87	4.66	370.74	4.51	370.6	4.51	383.72	4.66	371.79	4.53	4.87	5.04	4.88	34.536	0.007	-999.9	-999.9
PX89E	02/03/2004	84000	38020.36111	18.884452	254.090921	22.21	60	0.01	5.1	18.4	7.6	1011	378.67	0.03	0	365.74	0.06	0	366.92	0.06	0	23.97	23.96	0.03	375.14	5.95	362.32	5.72	362.18	5.71	374.99	5.95	363.35	5.73	-3.56	-3.68	-3.57	34.577	0.008	-999.9	-999.9
PX89E	02/03/2004	85000	38020.36806	18.862305	254.139259	22.2	58	0.01	4.3	18.2	7.5	1011.1	378.66	0.03	0	365.66	0.09	0	366.84	0.09	0	24.13	24.13	0.12	376.87	2.64	363.92	2.49	363.84	2.52	376.77	2.68	365.01	2.53	-1.82	-1.89	-1.83	34.571	0.012	-999.9	-999.9
PX89E	02/03/2004	90000	38020.375	18.840388	254.186971	22.23	56	0.01	3.5	18.1	7.6	1010.8	378.66	0.03	0	365.43	0.07	0	366.6	0.07	0	24.33	24.33	0.04	377.11	0.5	363.94	0.54	363.94	0.54	377.11	0.5	365.11	0.54	-1.49	-1.55	-1.49	34.548	0.004	-999.9	-999.9
PX89E	02/03/2004	91000	38020.38194	18.816691	254.233789	22.3	59	0.01	2.7	18.2	8.2	1010.8	378.67	0.04	0	365.39	0.06	0	366.57	0.06	0	24.37	24.37	0.01	376.17	0.52	362.97	0.51	362.97	0.51	376.17	0.52	364.14	0.51	-2.42	-2.5	-2.43	34.549	0.003	-999.9	-999.9
PX89E	02/03/2004	92000	38020.38889	18.791463	254.280205	22.31	59	0.01	4.3	18.2	7.8	1010.7	378.71	0.04	0	365.41	0.05	0	366.59	0.05	0	24.33	24.33	0.03	377.36	0.78	364.12	0.76	364.12	0.76	377.36	0.78	365.29	0.76	-1.29	-1.35	-1.3	34.555	0.003	-999.9	-999.9
PX89E	02/03/2004	93000	38020.39583	18.766359	254.326432	22.3	57	0.01	4.2	18.1	7	1010.6	378.72	0.04	0	365.42	0.05	0	366.6	0.05	0	24.29	24.29	0.02	380.31	1.1	366.96	1.08	366.96	1.08	380.31	1.1	368.15	1.08	1.54	1.59	1.55	34.56	0.005	-999.9	-999.9
PX89E	02/03/2004	94000	38020.40278	18.741548	254.372758	22.25	56	0.01	3.6	18.1	7.2	1010.6	378.71	0.04	0	365.48	0.05	0	366.66	0.05	0	24.18	24.17	0.03	383.29	0.33	369.9	0.32	369.79	0.28	383.17	0.29	370.98	0.28	4.31	4.46	4.32	34.572	0.005	-999.9	-999.9
PX89E	02/03/2004	95000	38020.40972	18.716978	254.419435	22.3	57	0.01	3.4	18.3	6.9	1010.7	378.77	0.03	0	365.58	0.04	0	366.76	0.04	0	24.17	24.16	0.01	383.03	0.14	369.68	0.13	369.54	0.13	382.87	0.14	370.73	0.13	3.96	4.1	3.97	34.592	0.003	-999.9	-999.9
PX89E	02/03/2004	100000	38020.41667	18.692428	254.4663	22.3	57	0.01	5.2	18.2	7.5	1010.5	378.83	0.03	0	365.57	0.05	0	366.75	0.05	0	24.16	24.15	0.01	383.34	0.21	369.92	0.19	369.77	0.19	383.18	0.21	370.96	0.19	4.2	4.35	4.21	34.589	0.004	-999.9	-999.9
PX89E	02/03/2004	101000	38020.42361	18.667832	254.513023	22.3	56	0.01	4.5	18.3	7.2	1010.4	378.82	0.04	0	365.49	0.09	0	366.67	0.09	0	24.24	24.24	0.07	380.43	3.15	367.04	3.11	366.99	3.06	380.37	3.1	368.17	3.07	1.5	1.55	1.5	34.548	0.033	-999.9	-999.9
PX89E	02/03/2004	102000	38020.43056	18.642952	254.559848	22.3	54	0.01	4.1	18.3	6.4	1010.5	378.81	0.03	0	365.34	0.08	0	366.52	0.09	0	24.46	24.46	0.12	372.7	1.58	359.45	1.58	359.45	1.58	372.7	1.58	360.61	1.59	-5.89	-6.11	-5.91	34.477	0.034	-999.9	-999.9
PX89E	02/03/2004	103000	38020.4375	18.618623	254.607206	22.3	56	0.01	4.3	18.4	6.2	1010.5	378.84	0.03	0	365.26	0.09	0	366.43	0.09	0	24.67	24.67	0.12	368.43	0.72	355.22	0.76	355.22	0.76	368.43	0.72	356.35	0.77	-10.04	-10.41	-10.08	34.459	0.035	-999.9	-999.9
PX89E	02/03/2004	104000	38020.44444	18.596269	254.655552	22.3	58	0.01	3.8	18.3	6.5	1010.5	378.87	0.03	0	365.5	0.05	0	366.67	0.05	0	24.31	24.31	0.03	375.78	1.84	362.52	1.76	362.52	1.76	375.78	1.84	363.69	1.76	-2.98	-3.09	-2.98	34.513	0.012	-999.9	-999.9
PX89E	02/03/2004	105000	38020.45139	18.575121	254.703898	22.37	58	0.01	5.7	18.2	7.4	1010.2	378.91	0.05	0	365.3	0.08	0	366.48	0.08	0	24.55	24.55	0.14	373.25	1.94	359.85	1.96	359.85	1.96	373.25	1.94	361.01	1.97	-5.45	-5.66	-5.47	34.459	0.028	-999.9	-999.9
PX89E	02/03/2004	110000	38020.45833	18.553887	254.752492	22.4	56	0.01	5.1	18.4	7.1	1010.4	378.94	0.04	0	365.12	0.05	0	366.29	0.05	0	24.92	24.93	0.04	366.78	2.62	353.41	2.54	353.54	2.53	366.92	2.61	354.67	2.54	-11.58	-12.02	-11.62	34.381	0.011	-999.9	-999.9
PX89E	02/03/2004	111000	38020.46528	18.532003	254.801206	22.39	56	0.01	4.5	18.4	7.1	1010.5	378.98	0.07	0	365.09	0.06	0	366.26	0.06	0	25.07	25.08	0.07	368.12	3.95	354.64	3.76	354.78	3.76	368.27	3.95	355.91	3.77	-10.31	-10.71	-10.35	34.402	0.031	-999.9	-999.9
PX89E	02/03/2004	112000	38020.47222	18.50978	254.849999	22.46	57	0.01	4.3	18.6	6.9	1010.5	379.04	0.04	0	365.24	0.12	0	366.4	0.13	0	24.95	24.96	0.14	374.79	0.44	361.15	0.41	361.24	0.4	374.89	0.45	362.39	0.4	-4	-4.15	-4.01	34.465	0.008	-999.9	-999.9
PX89E	02/03/2004	113000	38020.47917	18.487095	254.898878	22.4	58	0.01	4.2	18.6	6.1	1010.5	379.07	0.04	0	365.48	0.05	0	366.65	0.05	0	24.64	24.64	0.03	376.31	0.2	362.82	0.19	362.82	0.19	376.31	0.2	363.98	0.19	-2.66	-2.76	-2.67	34.47	0.002	-999.9	-999.9
PX89E	02/03/2004	114000	38020.48611	18.463893	254.947298	22.4	57	0.01	5.5	18.6	6.1	1010.5	379.08	0.03	0	365.5	0.06	0	366.67	0.06	0	24.64	24.64	0.06	374.87	0.94	361.44	0.93	361.44	0.93	374.87	0.94	362.6	0.94	-4.06	-4.21	-4.07	34.452	0.028	-999.9	-999.9
PX89E	02/03/2004	115000	38020.49306	18.440217	254.995912	22.4	57	0.01	5.5	18.8	6.4	1010.4	379.1	0.04	0	365.25	0.06	0	366.41	0.07	0	24.98	24.98	0.09	364.85	2.05	351.52	2.04	351.64	2	364.97	2.01	352.76	2.01	-13.61	-14.13	-13.65	34.351	0.019	-999.9	-999.9
PX89E	02/03/2004	120000	38020.5	18.416381	255.045046	22.42	57	0.01	6	18.9	6	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.81	24.81	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.401	0.042	-999.9	-999.9
PX89E	02/03/2004	121000	38020.50695	18.392902	255.094183	22.4	57	0.01	6.2	18.8	5.9	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.73	24.73	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.446	0.008	-999.9	-999.9
PX89E	02/03/2004	122000	38020.51389	18.369768	255.143577	22.42	58	0.01	7.1	18.8	6.5	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.06	25.07	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.42	0.006	-999.9	-999.9
PX89E	02/03/2004	123000	38020.52083	18.346971	255.19302	22.4	57	0.01	7.2	18.8	5.9	1010.4	379.61	0.1	0	365.4	0.04	0	366.56	0.04	0	25.32	25.33	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.357	0.065	-999.9	-999.9
PX89E	02/03/2004	124000	38020.52778	18.324701	255.242807	22.4	56	0.01	7.1	18.8	4.5	1010.7	379.82	0.05	0	365.36	0.05	0	366.51	0.06	0	26	26.01	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.244	0.016	-999.9	-999.9
PX89E	02/03/2004	125000	38020.53472	18.302339	255.292188	22.47	56	0.01	7.5	18.7	4.6	1010.8	380.03	0.07	0	365.39	0.07	0	366.54	0.07	0	26.26	26.28	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.215	0.005	-999.9	-999.9
PX89E	02/03/2004	130000	38020.54167	18.279871	255.340846	22.5	54	0.01	7.4	18.4	3.5	1011	380.18	0.06	0	365.55	0.07	0	366.7	0.07	0	26.33	26.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.212	0.003	-999.9	-999.9
PX89E	02/03/2004	131000	38020.54861	18.257469	255.389072	22.5	55	0.01	8	18.3	3.6	1011	380.33	0.06	0	365.72	0.07	0	366.87	0.07	0	26.32	26.34	0.02	367.37	0.17	353.27	0.2	353.54	0.2	367.66	0.17	354.65	0.2	-12.18	-12.67	-12.22	34.204	0.008	-999.9	-999.9
PX89E	02/03/2004	132000	38020.55556	18.236632	255.437817	22.53	56	0.01	8.4	18.2	2.8	1011.1	380.4	0.06	0	365.71	0.1	0	366.86	0.1	0	26.43	26.45	0.05	370.97	2.86	356.66	2.7	356.93	2.7	371.27	2.86	358.05	2.71	-8.78	-9.13	-8.81	34.178	0.003	-999.9	-999.9
PX89E	02/03/2004	133000	38020.5625	18.216522	255.486617	22.56	56	0.02	8.7	18.2	2.4	1011.1	380.36	0.04	0	365.65	0.06	0	366.8	0.06	0	26.5	26.52	0.01	374.33	1.28	359.87	1.2	360.14	1.2	374.63	1.28	361.27	1.21	-5.51	-5.73	-5.53	34.178	0.006	-999.9	-999.9
PX89E	02/03/2004	134000	38020.56945	18.196145	255.535212	22.63	56	0.03	8.9	18.2	3	1011	380.29	0.06	0	365.58	0.05	0	366.72	0.05	0	26.48	26.5	0.01	376.91	0.44	362.34	0.39	362.62	0.39	377.22	0.44	363.75	0.4	-2.96	-3.07	-2.97	34.173	0.007	-999.9	-999.9
PX89E	02/03/2004	135000	38020.57639	18.175469	255.583885	22.82	56	0.05	8.9	18.3	2.1	1011.3	380.16	0.1	0	365.56	0.11	0	366.7	0.11	0	26.44	26.46	0.03	375.26	1.64	360.86	1.59	361.14	1.59	375.57	1.64	362.27	1.59	-4.42	-4.59	-4.43	34.173	0.003	-999.9	-999.9
PX89E	02/03/2004	140000	38020.58333	18.153996	255.632121	22.95	54	0.07	9.4	18.2	1.8	1011.4	379.98	0.04	0	365.6	0.13	0	366.75	0.14	0	26.2	26.22	0.13	368.71	2.53	354.77	2.33	354.97	2.4	368.93	2.6	356.09	2.4	-10.63	-11.05	-10.66	34.197	0.022	-999.9	-999.9
PX89E	02/03/2004	141000	38020.59028	18.132218	255.679886	23.07	54	0.11	9.3	18.1	1.7	1011.4	380.05	0.04	0	365.9	0.06	0	367.05	0.06	0	25.92	25.93	0.01	365.89	1.03	352.28	0.99	352.41	0.99	366.04	1.03	353.53	1	-13.49	-14.01	-13.52	34.236	0.015	-999.9	-999.9
PX89E	02/03/2004	142000	38020.59722	18.110163	255.727409	23.15	54	0.14	9.4	18.2	1.4	1011.5	379.96	0.06	0	365.92	0.04	0	367.07	0.04	0	25.82	25.83	0.04	371.21	1.3	357.49	1.27	357.63	1.27	371.36	1.3	358.76	1.28	-8.29	-8.6	-8.31	34.28	0.02	-999.9	-999.9
PX89E	02/03/2004	143000	38020.60417	18.087261	255.775099	23.27	54	0.18	9.5	18.4	1	1011.7	379.89	0.06	0	366.04	0.06	0	367.2	0.06	0	25.64	25.64	0.09	372.38	0.61	358.81	0.63	358.93	0.59	372.5	0.56	360.07	0.6	-7.11	-7.39	-7.13	34.343	0.025	-999.9	-999.9
PX89E	02/03/2004	144000	38020.61111	18.064766	255.823119	23.37	54	0.21	8.6	18.3	1.9	1011.7	379.8	0.05	0	366.04	0.15	0	367.2	0.16	0	25.52	25.53	0.17	373.78	0.84	360.24	0.9	360.34	0.89	373.89	0.82	361.49	0.89	-5.7	-5.91	-5.71	34.383	0.037	-999.9	-999.9
PX89E	02/03/2004	145000	38020.61806	18.044	255.871533	23.48	54	0.25	8.5	18.1	1.7	1011.9	379.75	0.06	0	365.7	0.09	0	366.86	0.09	0	26.01	26.02	0.06	372.94	0.71	359.15	0.67	359.29	0.67	373.09	0.71	360.43	0.67	-6.41	-6.66	-6.43	34.332	0.008	-999.9	-999.9
PX89E	02/03/2004	150000	38020.625	18.023883	255.920023	23.58	54	0.29	8.4	18	2.1	1012	379.63	0.06	0	365.54	0.06	0	366.69	0.06	0	26.13	26.14	0.03	372.13	0.62	358.32	0.59	358.46	0.59	372.28	0.62	359.59	0.59	-7.08	-7.35	-7.1	34.31	0.017	-999.9	-999.9
PX89E	02/03/2004	151000	38020.63195	18.003983	255.968114	23.66	55	0.25	7.8	17.9	1.6	1012	379.61	0.04	0	365.66	0.06	0	366.81	0.06	0	25.97	25.98	0.04	370.58	2.97	356.97	2.87	357.11	2.87	370.73	2.98	358.23	2.88	-8.55	-8.88	-8.58	34.149	0.031	-999.9	-999.9
PX89E	02/03/2004	152000	38020.63889	17.984161	256.016013	23.75	54	0.24	8	17.8	1.3	1012.2	379.52	0.04	0	365.65	0.04	0	366.8	0.04	0	25.94	25.95	0.01	372.61	0.65	358.99	0.62	359.13	0.62	372.76	0.65	360.26	0.62	-6.52	-6.76	-6.54	34.137	0.005	-999.9	-999.9
PX89E	02/03/2004	153000	38020.64583	17.964549	256.06375	23.86	54	0.38	7.8	17.9	1.4	1012.3	379.49	0.04	0	365.67	0.06	0	366.83	0.06	0	25.92	25.93	0.01	375.25	1.38	361.58	1.34	361.72	1.35	375.4	1.38	362.87	1.35	-3.95	-4.09	-3.96	34.153	0.003	-999.9	-999.9
PX89E	02/03/2004	154000	38020.65278	17.944672	256.111509	23.96	53	0.45	7.6	17.9	1.6	1012.3	379.46	0.03	0	365.7	0.04	0	366.86	0.05	0	25.87	25.88	0.01	383.1	3.42	369.21	3.32	369.35	3.32	383.26	3.42	370.52	3.33	3.65	3.8	3.66	34.164	0.002	-999.9	-999.9
PX89E	02/03/2004	155000	38020.65972	17.924781	256.159236	24.04	53	0.48	8.2	17.9	1.1	1012.4	379.48	0.04	0	365.75	0.04	0	366.9	0.04	0	25.87	25.88	0.01	389.02	0.97	374.94	0.94	375.09	0.94	389.18	0.97	376.28	0.94	9.34	9.7	9.38	34.164	0.002	-999.9	-999.9
PX89E	02/03/2004	160000	38020.66667	17.90499	256.207187	24.1	53	0.52	8.7	18	0.7	1012.4	379.52	0.04	0	365.69	0.1	0	366.84	0.1	0	26.03	26.04	0.15	386.13	2.99	372.06	2.95	372.23	2.9	386.31	2.94	373.4	2.91	6.54	6.79	6.56	34.16	0.006	-999.9	-999.9
PX89E	02/03/2004	161000	38020.67361	17.885055	256.255592	24.22	54	0.55	8	18.1	1.3	1012.6	379.55	0.04	0	365.5	0.05	0	366.65	0.05	0	26.42	26.44	0.07	381.34	1.35	367.24	1.27	367.52	1.27	381.65	1.35	368.67	1.27	2.02	2.1	2.02	34.161	0.001	-999.9	-999.9
PX89E	02/03/2004	162000	38020.68056	17.866263	256.304537	24.3	54	0.59	7.4	18.1	1.9	1012.8	379.55	0.02	0	365.48	0.05	0	366.63	0.05	0	26.54	26.56	0.01	381.37	0.28	367.25	0.26	367.53	0.26	381.68	0.28	368.69	0.26	2.05	2.13	2.06	34.164	0.006	-999.9	-999.9
PX89E	02/03/2004	163000	38020.6875	17.84784	256.353443	24.32	54	0.61	9	18.1	0.4	1012.9	379.56	0.05	0	365.47	0.06	0	366.62	0.06	0	26.61	26.63	0.02	381.51	0.23	367.37	0.22	367.65	0.22	381.81	0.23	368.8	0.23	2.18	2.25	2.18	34.149	0.003	-999.9	-999.9
PX89E	02/03/2004	164000	38020.69445	17.829253	256.402398	24.41	54	0.65	8	18.1	1.3	1013.1	379.53	0.05	0	365.46	0.07	0	366.6	0.07	0	26.69	26.71	0.03	382.92	0.81	368.73	0.77	369.01	0.77	383.22	0.81	370.17	0.77	3.55	3.69	3.57	34.159	0.004	-999.9	-999.9
PX89E	02/03/2004	165000	38020.70139	17.810803	256.451528	24.5	55	0.67	9.3	18.2	0.3	1012.9	379.49	0.03	0	365.32	0.04	0	366.47	0.04	0	26.72	26.74	0.01	382.01	0.61	367.77	0.6	368.05	0.6	382.32	0.61	369.2	0.6	2.73	2.83	2.73	34.164	0.002	-999.9	-999.9
PX89E	02/03/2004	170000	38020.70833	17.792882	256.501008	24.5	55	0.7	9.1	18.2	0.3	1012.9	379.41	0.05	0	365.2	0.07	0	366.34	0.07	0	26.78	26.8	0.03	379.75	1.76	365.54	1.73	365.82	1.73	380.06	1.77	366.96	1.74	0.62	0.65	0.62	34.147	0.008	-999.9	-999.9
PX89E	02/03/2004	171000	38020.71528	17.776063	256.551544	24.57	55	0.73	8	18.5	1.6	1012.9	379.33	0.04	0	365.08	0.05	0	366.22	0.05	0	26.83	26.85	0	377.51	0.14	363.34	0.14	363.62	0.14	377.82	0.13	364.75	0.14	-1.46	-1.51	-1.47	34.141	0.001	-999.9	-999.9
PX89E	02/03/2004	172000	38020.72222	17.75921	256.602521	24.7	55	0.74	7.7	18.6	2.1	1012.9	379.33	0.03	0	365.04	0.05	0	366.18	0.05	0	26.89	26.92	0.04	376.85	0.5	362.67	0.5	363.03	0.45	377.25	0.43	364.17	0.45	-2.01	-2.08	-2.01	34.128	0.007	-999.9	-999.9
PX89E	02/03/2004	173000	38020.72917	17.742441	256.653865	24.71	56	0.37	8.4	18.6	1.3	1012.9	379.69	0.68	1	365.28	0.62	1	366.42	0.62	1	27.01	27.04	0.05	377.78	1.37	363.46	1.27	363.88	1.27	378.23	1.37	365.01	1.27	-2.13	-2.22	-2.14	34.12	0.003	-999.9	-999.9
PX89E	02/03/2004	174000	38020.73611	17.725886	256.704695	24.61	61	0.62	10.7	18.3	1.3	1012.8	381.57	0.14	0	366.98	0.14	0	368.12	0.14	0	27.1	27.13	0.01	381.41	0.61	366.84	0.57	367.15	0.53	381.75	0.57	368.3	0.53	0.17	0.18	0.18	34.112	0.002	-999.9	-999.9
PX89E	02/03/2004	175000	38020.74306	17.709302	256.755114	24.58	62	0.69	10.8	18.3	1.6	1013.2	381.69	0.21	0	367.22	0.22	0	368.36	0.22	0	27.13	27.15	0	381.11	0.38	366.68	0.35	366.96	0.36	381.42	0.38	368.1	0.36	-0.26	-0.27	-0.26	34.118	0.002	-999.9	-999.9
PX89E	02/03/2004	180000	38020.75	17.691144	256.804762	24.6	62	0.68	10.8	18.2	1.6	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.14	27.16	0.01	380.99	0.17	366.52	0.15	366.8	0.15	381.29	0.17	367.94	0.15	-0.67	-0.72	-0.67	34.119	0.003	-999.9	-999.9
PX89E	02/03/2004	181000	38020.75695	17.671503	256.853653	24.63	62	0.85	11.5	18.2	2.2	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.1	27.12	0.01	380.04	0.84	365.55	0.79	365.84	0.78	380.36	0.83	366.98	0.78	-1.88	-1.97	-1.88	34.108	0.007	-999.9	-999.9
PX89E	02/03/2004	182000	38020.76389	17.651805	256.902426	24.64	62	0.83	10.9	18.2	1.6	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.1	27.12	0.01	381.01	0.44	366.29	0.41	366.61	0.4	381.36	0.43	367.75	0.4	-1.35	-1.29	-1.36	34.112	0.005	-999.9	-999.9
PX89E	02/03/2004	183000	38020.77083	17.632046	256.951189	24.66	62	0.82	11	18.2	1.7	1012.4	382.97	0.15	0	368.21	0.14	0	369.36	0.14	0	27.06	27.08	0.01	380	0.33	365.38	0.31	365.78	0.3	380.45	0.32	366.92	0.3	-2.43	-2.52	-2.44	34.126	0.003	-999.9	-999.9
PX89E	02/03/2004	184000	38020.77778	17.612019	256.999903	24.57	63	0.85	11.4	18.2	2.2	1012.3	383.47	0.31	1	368.69	0.3	1	369.84	0.3	1	27	27.03	0.02	379.72	0.18	365.11	0.17	365.53	0.17	380.18	0.17	366.67	0.17	-2.82	-2.94	-2.83	34.139	0.005	-999.9	-999.9
PX89E	02/03/2004	185000	38020.78472	17.592013	257.048482	24.5	63	0.87	11.2	18.2	2	1012.2	383.28	0.12	0	368.49	0.12	0	369.64	0.12	0	26.98	27.01	0.02	380.36	0.36	365.71	0.35	366.13	0.35	380.82	0.36	367.27	0.35	-2.36	-2.46	-2.37	34.137	0.006	-999.9	-999.9
PX89E	02/03/2004	190000	38020.79167	17.571704	257.096794	24.5	63	0.87	10.7	18.1	1.5	1012.1	383.14	0.11	0	368.43	0.11	0	369.58	0.11	0	26.86	26.88	0.05	380.04	0.57	365.47	0.58	365.81	0.52	380.41	0.52	366.95	0.53	-2.62	-2.73	-2.63	34.156	0.004	-999.9	-999.9
PX89E	02/03/2004	191000	38020.79861	17.551245	257.14459	24.54	62	0.87	10.3	17.9	1.3	1012.1	383.46	0.25	0	368.8	0.26	0	369.96	0.26	0	26.74	26.76	0.04	382.82	0.92	368.21	0.9	368.49	0.9	383.13	0.92	369.64	0.91	-0.31	-0.33	-0.32	34.17	0.005	-999.9	-999.9
PX89E	02/03/2004	192000	38020.80556	17.530608	257.192062	24.6	62	0.82	10.2	17.9	1.6	1012	384.76	0.34	1	370.1	0.31	1	371.26	0.31	1	26.62	26.64	0.05	384.22	0.24	369.6	0.23	369.88	0.23	384.53	0.24	371.04	0.23	0.38	0.25	0.38	34.17	0.011	-999.9	-999.9
PX89E	02/03/2004	193000	38020.8125	17.510376	257.239686	24.64	63	0.86	10.3	17.9	1.6	1011.9	385.09	0.11	0	370.2	0.12	0	371.36	0.12	0	26.89	26.91	0.05	378.7	2.94	364.08	2.85	364.44	2.83	379.09	2.91	365.57	2.84	-5.76	-6	-5.79	34.135	0.012	-999.9	-999.9
PX89E	02/03/2004	194000	38020.81944	17.490513	257.287259	24.72	63	0.78	10.9	17.8	2.2	1011.8	386.37	0.59	1	371.2	0.5	1	372.36	0.5	1	27.13	27.16	0.07	377.55	1.65	362.74	1.52	363.06	1.48	377.89	1.6	364.19	1.49	-7.5	-7.73	-7.53	34.129	0.007	-999.9	-999.9
PX89E	02/03/2004	195000	38020.82639	17.470706	257.334792	24.82	63	0.79	10.8	17.9	1.8	1011.7	386.14	0.23	0	370.92	0.22	0	372.08	0.22	0	27.15	27.17	0.02	378.57	0.37	363.67	0.36	363.94	0.36	378.88	0.37	365.08	0.36	-6.98	-7.26	-7	34.107	0.006	-999.9	-999.9
PX89E	02/03/2004	200000	38020.83333	17.450876	257.382397	24.9	63	0.83	9.7	17.9	0.7	1011.6	385.99	0.13	0	370.81	0.14	0	371.96	0.14	0	27.06	27.09	0.03	377.17	1	362.36	0.96	362.74	0.92	377.59	0.96	363.87	0.93	-8.07	-8.4	-8.09	34.091	0.006	-999.9	-999.9
PX89E	02/03/2004	201000	38020.84028	17.431081	257.43	24.93	62	0.83	9.1	17.9	0.5	1011.5	386.45	0.28	0	371.27	0.3	1	372.43	0.3	1	27.01	27.04	0.02	376.8	0.86	362.02	0.85	362.44	0.85	377.25	0.86	363.56	0.85	-8.49	-9.2	-8.52	34.097	0.006	-999.9	-999.9
PX89E	02/03/2004	202000	38020.84722	17.411246	257.477744	25.05	63	0.68	9	17.9	1.1	1011.6	386.28	0.2	0	371.05	0.21	0	372.2	0.21	0	27.12	27.14	0.02	377.15	1.7	362.29	1.64	362.58	1.65	377.47	1.71	363.71	1.66	-8.47	-8.81	-8.49	34.091	0.005	-999.9	-999.9
PX89E	02/03/2004	203000	38020.85417	17.39112	257.52559	25.11	63	0.78	8.8	18	0.9	1011.5	385.45	0.77	1	370.14	0.77	1	371.29	0.77	1	27.19	27.21	0.03	380.56	1.91	365.47	1.81	365.74	1.81	380.86	1.91	366.88	1.81	-4.03	-4.16	-4.04	34.085	0.004	-999.9	-999.9
PX89E	02/03/2004	204000	38020.86111	17.371057	257.573559	25.28	62	0.73	8.9	18	0.6	1011.3	383.42	0.48	1	368.11	0.46	1	369.25	0.47	1	27.21	27.23	0.01	382.42	1.2	367.16	1.16	367.44	1.16	382.72	1.2	368.58	1.16	-1.05	-1.05	-1.06	34.086	0.003	-999.9	-999.9
PX89E	02/03/2004	205000	38020.86806	17.351356	257.621729	25.53	59	0.75	8.6	18	1.7	1011.2	382.29	0.3	1	366.96	0.31	1	368.1	0.31	1	27.25	27.27	0.02	382.49	1.29	367.16	1.22	367.44	1.22	382.79	1.29	368.59	1.23	0.22	0.28	0.24	34.089	0.003	-999.9	-999.9
PX89E	02/03/2004	210000	38020.875	17.331655	257.669852	25.54	57	0.61	9	18	1.9	1011.1	381.51	0.32	1	366.16	0.31	1	367.3	0.31	1	27.29	27.31	0.03	383.4	0.41	368	0.4	368.28	0.4	383.71	0.41	369.42	0.4	2.34	2.45	2.35	34.087	0.004	-999.9	-999.9
PX89E	02/03/2004	211000	38020.88194	17.311572	257.717831	25.68	54	0.69	10.1	18	3.4	1011	380	0.2	0	364.66	0.2	0	365.79	0.2	0	27.29	27.31	0.02	384.82	1.07	369.31	1.02	369.59	1.02	385.13	1.07	370.73	1.02	4.93	5.13	4.94	34.093	0.007	-999.9	-999.9
PX89E	02/03/2004	212000	38020.88889	17.291794	257.765814	25.92	52	0.66	9.9	18	3.3	1011	379.9	0.32	1	364.55	0.33	1	365.68	0.33	1	27.33	27.35	0.05	384.69	0.71	369.15	0.72	369.43	0.72	385	0.71	370.58	0.72	4.94	5.15	4.96	34.104	0.006	-999.9	-999.9
PX89E	02/03/2004	213000	38020.89583	17.272122	257.813917	26	51	0.63	10.3	18	4	1011	379.69	0.07	0	364.31	0.1	0	365.44	0.1	0	27.35	27.37	0.05	381.31	0.46	365.88	0.47	366.15	0.47	381.61	0.46	367.29	0.47	1.84	1.92	1.85	34.096	0.017	-999.9	-999.9
PX89E	02/03/2004	214000	38020.90278	17.252025	257.862025	26	52	0.59	10.7	18	4.1	1010.9	379.73	0.03	0	364.5	0.07	0	365.64	0.07	0	27.13	27.15	0.07	380.81	0.56	365.56	0.52	365.87	0.53	381.16	0.57	367.01	0.53	1.37	1.43	1.37	34.13	0.006	-999.9	-999.9
PX89E	02/03/2004	215000	38020.90972	17.231517	257.909877	26	52	0.56	10.6	18	4	1010.9	379.66	0.09	0	364.55	0.1	0	365.68	0.1	0	26.94	26.97	0.03	382.87	0.43	367.65	0.43	368.07	0.43	383.33	0.43	369.21	0.43	3.52	3.67	3.53	34.1	0.009	-999.9	-999.9
PX89E	02/03/2004	220000	38020.91667	17.210922	257.957691	25.98	51	0.52	10.6	18	4.2	1010.8	379.45	0.1	0	364.32	0.09	0	365.46	0.09	0	26.97	27	0.03	383.14	0.38	367.89	0.38	368.31	0.38	383.6	0.38	369.45	0.38	3.99	4.15	3.99	34.097	0.004	-999.9	-999.9
PX89E	02/03/2004	221000	38020.92361	17.19015	258.005423	25.94	51	0.49	10.3	18.1	3.8	1011	379.25	0.09	0	364.19	0.08	0	365.32	0.08	0	26.96	26.99	0.02	383.7	0.25	368.48	0.25	368.91	0.25	384.16	0.25	370.06	0.25	4.72	4.91	4.74	34.098	0.004	-999.9	-999.9
PX89E	02/03/2004	222000	38020.93056	17.16907	258.053328	26	51	0.45	9.9	18.2	3.6	1010.9	379.18	0.05	0	364.11	0.06	0	365.24	0.06	0	26.93	26.96	0.02	383.86	0.29	368.63	0.28	369.05	0.28	384.32	0.29	370.2	0.28	4.94	5.14	4.96	34.101	0.007	-999.9	-999.9
PX89E	02/03/2004	223000	38020.9375	17.147732	258.101429	26	51	0.41	9.4	18.2	3.6	1010.9	379.22	0.1	0	364.13	0.1	0	365.26	0.1	0	26.95	26.98	0.02	383.56	0.61	368.32	0.58	368.74	0.58	384.03	0.61	369.89	0.58	4.61	4.81	4.63	34.109	0.006	-999.9	-999.9
PX89E	02/03/2004	224000	38020.94444	17.127693	258.149857	26	51	0.37	8.8	18.1	3.3	1010.9	379.38	0.19	0	364.28	0.14	0	365.41	0.14	0	26.97	27	0.13	383.52	1.54	368.27	1.5	368.63	1.55	383.92	1.58	369.78	1.55	4.35	4.54	4.37	34.1	0.03	-999.9	-999.9
PX89E	02/03/2004	225000	38020.95139	17.108404	258.198612	26.03	50	0.34	9	18.2	3.2	1010.9	379.22	0.06	0	364.25	0.06	0	365.39	0.06	0	26.79	26.81	0.02	373.08	1.45	358.36	1.39	358.64	1.39	373.38	1.45	359.76	1.39	-5.61	-5.84	-5.63	34.064	0.007	-999.9	-999.9
PX89E	02/03/2004	230000	38020.95833	17.089066	258.247554	26.1	51	0.3	8.9	18.2	3.5	1010.9	379.21	0.04	0	364.17	0.13	0	365.3	0.13	0	26.88	26.9	0.13	377.63	3.8	362.67	3.71	363.02	3.7	378.02	3.8	364.16	3.72	-1.15	-1.19	-1.14	34.122	0.027	-999.9	-999.9
PX89E	02/03/2004	231000	38020.96528	17.06927	258.296134	26.1	51	0.26	8.6	18.2	3.5	1011	379.32	0.16	0	364.38	0.17	0	365.51	0.17	0	26.79	26.81	0.04	377.31	1.82	362.46	1.75	362.74	1.75	377.62	1.82	363.87	1.76	-1.64	-1.7	-1.64	34.124	0.01	-999.9	-999.9
PX89E	02/03/2004	232000	38020.97222	17.049037	258.344483	26.1	51	0.22	8.2	18.2	2.8	1011	379.32	0.17	0	364.5	0.16	0	365.64	0.16	0	26.64	26.66	0.1	366.78	5.04	352.46	4.8	352.73	4.8	367.07	5.04	353.83	4.82	-11.77	-12.25	-11.81	34.1	0.022	-999.9	-999.9
PX89E	02/03/2004	233000	38020.97917	17.02922	258.393496	26.01	52	0.19	7.2	18.4	2.9	1011.1	379.36	0.05	0	364.44	0.06	0	365.58	0.06	0	26.82	26.84	0.02	371.17	3.62	356.59	3.47	356.86	3.47	371.47	3.62	357.97	3.48	-7.58	-7.89	-7.61	34.097	0.006	-999.9	-999.9
PX89E	02/03/2004	234000	38020.98611	17.009579	258.442665	26	51	0.15	7.4	18.3	2.8	1011	379.29	0.05	0	364.34	0.08	0	365.48	0.08	0	26.82	26.85	0.07	366.68	2.83	352.24	2.74	352.55	2.74	367.02	2.83	353.65	2.75	-11.79	-12.27	-11.83	34.052	0.017	-999.9	-999.9
PX89E	02/03/2004	235000	38020.99306	16.990008	258.491633	25.98	51	0.12	7.2	18.3	3	1011.2	379.33	0.09	0	364.4	0.11	0	365.54	0.11	0	26.87	26.9	0.06	366.39	1.23	351.98	1.21	352.32	1.19	366.76	1.2	353.42	1.19	-12.08	-12.57	-12.12	34.062	0.019	-999.9	-999.9
PX89E	02/04/2004	0	38021	16.970226	258.54063	25.9	50	0.09	6.7	18.4	3.3	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.96	26.99	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.062	0.014	-999.9	-999.9
PX89E	02/04/2004	1000	38021.00694	16.950547	258.58993	25.88	50	0.06	6.5	18.4	3.4	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.99	27.01	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.035	0.013	-999.9	-999.9
PX89E	02/04/2004	2000	38021.01389	16.930845	258.639638	25.78	51	0.04	6	18.7	3.9	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.03	27.06	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.035	0.025	-999.9	-999.9
PX89E	02/04/2004	3000	38021.02083	16.911195	258.689796	25.64	51	0.02	6.2	18.7	4	1011.5	379.2	0.05	0	364.28	0.06	0	365.41	0.05	0	27.08	27.1	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.021	0.012	-999.9	-999.9
PX89E	02/04/2004	4000	38021.02778	16.891646	258.740565	25.49	53	0.01	5.3	19	4.6	1011.6	379.23	0.03	0	364.31	0.07	0	365.45	0.07	0	27.08	27.1	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.044	0.013	-999.9	-999.9
PX89E	02/04/2004	5000	38021.03472	16.87216	258.791832	25.4	53	0.01	4.9	19	5.1	1011.6	379.22	0.03	0	364.41	0.05	0	365.54	0.05	0	26.94	26.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.065	0.02	-999.9	-999.9
PX89E	02/04/2004	10000	38021.04167	16.853021	258.843267	25.35	55	0.01	4.5	19	5.4	1011.7	379.26	0.05	0	364.46	0.06	0	365.6	0.07	0	26.94	26.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.062	0.016	-999.9	-999.9
PX89E	02/04/2004	11000	38021.04861	16.834682	258.894919	25.3	55	0.01	4.2	19	5.6	1011.8	379.25	0.03	0	364.2	0.11	0	365.33	0.11	0	27.35	27.38	0.14	374.04	4.09	359.18	3.98	359.47	3.97	374.35	4.08	360.58	3.98	-4.73	-4.9	-4.75	34.048	0.017	-999.9	-999.9
PX89E	02/04/2004	12000	38021.05556	16.816624	258.946838	25.3	56	0.01	4.3	19.1	5.5	1012	379.28	0.02	0	364.25	0.04	0	365.38	0.04	0	27.4	27.42	0.03	381.34	1.94	366.25	1.87	366.53	1.87	381.65	1.94	367.67	1.87	2.28	2.37	2.29	34.035	0.006	-999.9	-999.9
PX89E	02/04/2004	13000	38021.0625	16.798543	258.998736	25.3	56	0.01	4	19	5.8	1012	379.29	0.04	0	364.27	0.05	0	365.4	0.05	0	27.41	27.43	0.04	382.16	0.5	367.04	0.48	367.32	0.48	382.47	0.5	368.46	0.48	3.05	3.18	3.06	34.044	0.003	-999.9	-999.9
PX89E	02/04/2004	14000	38021.06944	16.779818	259.049991	25.3	56	0.01	3.7	18.9	6	1012	379.32	0.03	0	364.34	0.07	0	365.47	0.07	0	27.36	27.38	0.07	383.36	0.37	368.23	0.42	368.51	0.42	383.67	0.37	369.65	0.42	4.17	4.35	4.18	34.039	0.005	-999.9	-999.9
PX89E	02/04/2004	15000	38021.07639	16.76075	259.100889	25.3	56	0.01	3.6	18.8	6.1	1012.2	379.31	0.03	0	364.35	0.08	0	365.48	0.08	0	27.42	27.45	0.08	386.77	1.52	371.53	1.44	371.81	1.44	387.09	1.53	372.97	1.44	7.46	7.78	7.49	34.082	0.034	-999.9	-999.9
PX89E	02/04/2004	20000	38021.08333	16.741568	259.151691	25.34	57	0.01	3.2	18.9	6.5	1012.1	379.33	0.03	0	364.38	0.06	0	365.51	0.06	0	27.37	27.39	0.07	382.12	3.63	367.08	3.48	367.36	3.48	382.43	3.64	368.5	3.49	2.98	3.1	2.99	34.04	0.071	-999.9	-999.9
PX89E	02/04/2004	21000	38021.09028	16.722169	259.202585	25.3	58	0.01	3.5	18.9	6.2	1012.2	379.35	0.03	0	364.33	0.05	0	365.46	0.05	0	27.5	27.52	0.03	379.87	1.52	364.86	1.44	365.13	1.44	380.18	1.52	366.26	1.45	0.8	0.83	0.8	33.908	0.008	-999.9	-999.9
PX89E	02/04/2004	22000	38021.09722	16.702618	259.253399	25.34	59	0.01	3.8	18.9	6.4	1012.3	379.38	0.03	0	364.36	0.05	0	365.49	0.05	0	27.55	27.58	0.02	378.89	1.49	363.91	1.41	364.26	1.42	379.28	1.5	365.39	1.42	-0.1	-0.1	-0.1	33.906	0.006	-999.9	-999.9
PX89E	02/04/2004	23000	38021.10417	16.682081	259.30375	25.4	58	0.01	3.5	18.9	6.3	1012.5	379.35	0.03	0	364.38	0.04	0	365.51	0.04	0	27.55	27.57	0.02	374.84	0.5	360.07	0.47	360.39	0.49	375.2	0.52	361.51	0.49	-3.99	-4.15	-4	33.917	0.002	-999.9	-999.9
PX89E	02/04/2004	24000	38021.11111	16.659391	259.353071	25.36	57	0.01	3.1	18.9	6.6	1012.4	379.32	0.05	0	364.33	0.05	0	365.46	0.06	0	27.56	27.59	0.02	374.65	0.13	359.87	0.12	360.24	0.14	375.06	0.15	361.35	0.14	-4.09	-4.26	-4.11	33.906	0.005	-999.9	-999.9
PX89E	02/04/2004	25000	38021.11806	16.636364	259.402265	25.4	57	0.01	3.3	18.9	6.5	1012.5	379.32	0.06	0	364.37	0.05	0	365.5	0.05	0	27.54	27.56	0.02	376	1.01	361.2	1.01	361.5	1	376.33	1	362.62	1	-2.87	-2.99	-2.88	33.901	0.003	-999.9	-999.9
PX89E	02/04/2004	30000	38021.125	16.613616	259.451606	25.47	57	0.01	3	18.9	6.7	1012.7	379.29	0.04	0	364.49	0.06	0	365.62	0.06	0	27.44	27.46	0.03	375.37	0.72	360.74	0.67	361.01	0.67	375.67	0.72	362.13	0.67	-3.48	-3.62	-3.49	33.895	0.002	-999.9	-999.9
PX89E	02/04/2004	31000	38021.13194	16.591063	259.501046	25.54	58	0.01	3.9	18.9	6	1012.7	379.31	0.02	0	364.57	0.05	0	365.71	0.05	0	27.38	27.4	0.04	376.26	0.35	361.66	0.33	361.94	0.33	376.56	0.34	363.06	0.33	-2.63	-2.75	-2.65	33.917	0.008	-999.9	-999.9
PX89E	02/04/2004	32000	38021.13889	16.568731	259.550767	25.56	58	0.01	3.4	19	6.4	1012.9	379.31	0.02	0	364.75	0.07	0	365.89	0.07	0	27.2	27.22	0.07	374.54	0.96	360.19	0.87	360.47	0.85	374.86	0.95	361.6	0.85	-4.28	-4.45	-4.29	33.927	0.003	-999.9	-999.9
PX89E	02/04/2004	33000	38021.14583	16.547644	259.600885	25.6	59	0.01	4	18.8	6.4	1012.9	379.31	0.04	0	364.84	0.05	0	365.98	0.05	0	27.1	27.13	0.04	373.61	1.77	359.39	1.71	359.72	1.75	373.98	1.81	360.84	1.75	-5.12	-5.33	-5.14	33.87	0.029	-999.9	-999.9
PX89E	02/04/2004	34000	38021.15278	16.531094	259.6527	25.67	60	0.01	4.8	19	7	1012.9	379.32	0.02	0	364.5	0.16	0	365.63	0.16	0	27.57	27.6	0.24	376.82	1.43	362.11	1.4	362.46	1.39	377.2	1.43	363.59	1.4	-2.04	-2.12	-2.04	33.869	0.016	-999.9	-999.9
PX89E	02/04/2004	35000	38021.15972	16.511845	259.703568	25.73	61	0.01	3.9	18.8	6.6	1013	379.38	0.04	0	364.31	0.09	0	365.44	0.09	0	27.93	27.96	0.08	374.26	0.52	359.42	0.45	359.83	0.45	374.71	0.52	360.94	0.45	-4.48	-4.67	-4.5	33.877	0.005	-999.9	-999.9
PX89E	02/04/2004	40000	38021.16667	16.489437	259.752733	25.75	61	0.01	4.4	18.8	6.7	1013	379.38	0.04	0	364.22	0.04	0	365.34	0.04	0	28.04	28.07	0.02	374.46	0.49	359.51	0.46	359.92	0.46	374.91	0.49	361.03	0.46	-4.3	-4.47	-4.31	33.859	0.005	-999.9	-999.9
PX89E	02/04/2004	41000	38021.17361	16.468945	259.802814	25.71	61	0.01	3.9	18.8	7.1	1013.1	379.33	0.03	0	364.2	0.04	0	365.32	0.04	0	28.05	28.08	0.02	372.54	0.83	357.71	0.78	358.11	0.78	372.99	0.83	359.22	0.78	-6.09	-6.34	-6.1	33.862	0.001	-999.9	-999.9
PX89E	02/04/2004	42000	38021.18056	16.448043	259.852773	25.8	61	0.01	4.4	18.8	7.3	1013.2	379.34	0.03	0	364.27	0.04	0	365.39	0.04	0	28	28.03	0.01	371.59	0.16	356.85	0.15	357.25	0.15	372.04	0.16	358.36	0.15	-7.02	-7.3	-7.03	33.873	0.005	-999.9	-999.9
PX89E	02/04/2004	43000	38021.1875	16.42698	259.902552	25.81	61	0.01	3.9	18.9	7.2	1013.1	379.34	0.03	0	364.24	0.04	0	365.36	0.04	0	28.01	28.04	0.02	372.42	1.57	357.62	1.49	358.02	1.49	372.87	1.57	359.13	1.5	-6.22	-6.47	-6.23	33.888	0.008	-999.9	-999.9
PX89E	02/04/2004	44000	38021.19444	16.405658	259.952622	25.73	60	0.01	3.1	18.9	6.8	1013.1	379.34	0.03	0	364.23	0.04	0	365.35	0.04	0	28.01	28.04	0.04	374.11	1.56	359.23	1.5	359.64	1.5	374.56	1.56	360.75	1.5	-4.59	-4.78	-4.6	33.885	0.007	-999.9	-999.9
PX89E	02/04/2004	45000	38021.20139	16.384299	260.002605	25.68	61	0.01	2.6	18.9	7.2	1012.9	379.28	0.07	0	364.13	0.08	0	365.25	0.08	0	27.97	28	0.01	371.28	0.19	356.47	0.17	356.88	0.17	371.72	0.19	357.98	0.18	-7.25	-7.56	-7.27	33.879	0.001	-999.9	-999.9
PX89E	02/04/2004	50000	38021.20833	16.359772	260.050852	25.65	59	0.01	2	18.9	7.8	1012.8	379.22	0.05	0	364.02	0.05	0	365.15	0.05	0	27.99	28.02	0.01	371.27	0.28	356.41	0.29	356.82	0.29	371.72	0.29	357.92	0.29	-7.2	-7.5	-7.23	33.888	0.004	-999.9	-999.9
PX89E	02/04/2004	51000	38021.21528	16.329546	260.095838	25.68	60	0.01	2.7	19	7.2	1012.7	379.17	0.04	0	364.01	0.05	0	365.13	0.05	0	27.93	27.96	0.02	371.2	0.37	356.38	0.37	356.78	0.37	371.65	0.37	357.88	0.37	-7.23	-7.52	-7.25	33.897	0.002	-999.9	-999.9
PX89E	02/04/2004	52000	38021.22222	16.301543	260.142681	25.76	59	0.01	2.9	19.1	7.1	1012.8	379.12	0.03	0	364.02	0.07	0	365.15	0.07	0	27.87	27.9	0.05	372.97	0.58	358.14	0.6	358.54	0.6	373.42	0.58	359.65	0.6	-5.48	-5.7	-5.5	33.892	0.009	-999.9	-999.9
PX89E	02/04/2004	53000	38021.22917	16.279882	260.193273	25.82	58	0.01	4.5	19.2	6.3	1012.7	379.1	0.04	0	363.94	0.07	0	365.06	0.07	0	27.94	27.97	0.02	371.81	0.69	356.96	0.68	357.36	0.68	372.25	0.69	358.47	0.68	-6.58	-6.85	-6.59	33.907	0.006	-999.9	-999.9
PX89E	02/04/2004	54000	38021.23611	16.262197	260.245519	25.97	59	0.01	5.4	19.1	5.8	1012.7	379.27	0.2	0	364.09	0.2	0	365.22	0.2	0	27.94	27.97	0.02	370.16	0.44	355.37	0.41	355.77	0.41	370.6	0.44	356.87	0.41	-8.32	-8.67	-8.35	33.899	0.006	-999.9	-999.9
PX89E	02/04/2004	55000	38021.24306	16.244773	260.297645	26	59	0.01	5.6	19.1	5.3	1012.6	379.16	0.04	0	363.94	0.06	0	365.07	0.06	0	27.93	27.96	0.01	370.04	0.29	355.22	0.29	355.62	0.29	370.49	0.29	356.72	0.29	-8.32	-8.67	-8.35	33.9	0.001	-999.9	-999.9
PX89E	02/04/2004	60000	38021.25	16.227297	260.349541	26.08	60	0.01	6.2	19	4.3	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.96	27.99	0.01	369.62	0.21	354.76	0.21	355.17	0.21	370.07	0.21	356.26	0.21	-8.75	-9.1	-8.79	33.89	0.007	-999.9	-999.9
PX89E	02/04/2004	61000	38021.25694	16.208804	260.400979	26	59	0.01	6.1	19.1	3.9	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.95	27.98	0.02	369.79	0.23	354.96	0.26	355.36	0.26	370.24	0.23	356.45	0.26	-8.55	-8.93	-8.58	33.886	0.009	-999.9	-999.9
PX89E	02/04/2004	62000	38021.26389	16.188913	260.452392	26	59	0.01	6.5	19.2	3.6	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.85	27.88	0.05	371.39	0.44	356.53	0.43	356.93	0.43	371.83	0.44	358.03	0.43	-6.96	-7.35	-6.99	33.918	0.013	-999.9	-999.9
PX89E	02/04/2004	63000	38021.27083	16.169346	260.50378	26	58	0.01	6	19.1	3.9	1012.3	379.18	0.04	0	363.88	0.05	0	365	0.05	0	27.86	27.89	0.04	370	0.38	355.13	0.36	355.53	0.36	370.44	0.38	356.63	0.36	-8.35	-8.74	-8.37	33.863	0.014	-999.9	-999.9
PX89E	02/04/2004	64000	38021.27778	16.149933	260.555152	26.07	59	0.01	6.2	19.1	3.8	1012.2	379.22	0.05	0	363.81	0.04	0	364.93	0.05	0	28	28.03	0.05	370.61	0.28	355.58	0.23	355.98	0.23	371.06	0.28	357.08	0.23	-7.83	-8.16	-7.85	33.852	0.012	-999.9	-999.9
PX89E	02/04/2004	65000	38021.28472	16.13058	260.606541	26.1	58	0.01	6	19.1	4.1	1012.3	379.15	0.04	0	363.65	0.06	0	364.77	0.06	0	28.13	28.16	0.02	374.85	2.34	359.55	2.26	359.96	2.26	375.3	2.34	361.07	2.27	-3.69	-3.85	-3.7	33.893	0.004	-999.9	-999.9
PX89E	02/04/2004	70000	38021.29167	16.111042	260.65793	26.1	57	0	6.5	19.1	3.5	1012.4	379.18	0.04	0	363.76	0.06	0	364.87	0.07	0	28.11	28.14	0.01	378.71	0.21	363.33	0.23	363.74	0.23	379.16	0.21	364.86	0.23	-0.02	-0.02	-0.01	33.879	0.004	-999.9	-999.9
PX89E	02/04/2004	71000	38021.29861	16.091607	260.708875	26.15	57	0.01	6.9	18.9	3	1012.2	379.19	0.04	0	363.62	0.06	0	364.74	0.06	0	28.17	28.2	0.02	378.79	0.77	363.25	0.75	363.67	0.75	379.23	0.76	364.78	0.75	0.05	0.04	0.04	33.883	0.004	-999.9	-999.9
PX89E	02/04/2004	72000	38021.30556	16.072169	260.759514	26.2	56	0.01	7.4	18.9	2.5	1012.3	379.21	0.05	0	363.68	0.07	0	364.8	0.07	0	28.18	28.21	0.01	376.82	0.13	361.42	0.13	361.83	0.13	377.27	0.13	362.94	0.13	-1.85	-1.94	-1.86	33.881	0.002	-999.9	-999.9
PX89E	02/04/2004	73000	38021.3125	16.052682	260.810011	26.2	58	0.01	7.3	18.9	2.5	1012.3	379.34	0.04	0	363.85	0.05	0	364.97	0.05	0	28.14	28.17	0.02	378.26	0.79	362.85	0.76	363.26	0.76	378.72	0.79	364.38	0.77	-0.59	-0.62	-0.59	33.878	0.002	-999.9	-999.9
PX89E	02/04/2004	74000	38021.31945	16.033006	260.86043	26.2	58	0.01	7.5	18.9	2.4	1012.2	379.41	0.04	0	363.91	0.04	0	365.03	0.04	0	28.1	28.13	0.01	379.27	0.13	363.8	0.12	364.22	0.12	379.73	0.13	365.34	0.12	0.31	0.32	0.31	33.88	0.002	-999.9	-999.9
PX89E	02/04/2004	75000	38021.32639	16.013266	260.910632	26.2	59	0.01	7.3	18.7	2.4	1012.2	379.59	0.08	0	364.08	0.08	0	365.2	0.08	0	28.09	28.12	0.01	378.93	0.2	363.48	0.2	363.89	0.2	379.39	0.2	365.01	0.2	-0.19	-0.2	-0.19	33.884	0.003	-999.9	-999.9
PX89E	02/04/2004	80000	38021.33333	15.993698	260.96065	26.12	60	0.01	7.9	18.7	2.1	1012	379.76	0.07	0	364.16	0.08	0	365.28	0.08	0	28.12	28.15	0.03	378.4	0.83	362.88	0.79	363.29	0.79	378.86	0.83	364.41	0.79	-0.87	-0.9	-0.87	33.87	0.011	-999.9	-999.9
PX89E	02/04/2004	81000	38021.34028	15.974431	261.010604	26.1	61	0.01	8.3	18.6	2.3	1011.9	379.91	0.04	0	364.19	0.04	0	365.31	0.04	0	28.17	28.2	0.03	375.68	0.97	360.16	0.98	360.57	0.98	376.13	0.97	361.68	0.99	-3.62	-3.78	-3.63	33.88	0.007	-999.9	-999.9
PX89E	02/04/2004	82000	38021.34722	15.955344	261.060711	26.1	61	0.01	7.8	18.7	2.6	1011.7	380	0.04	0	364.22	0.06	0	365.34	0.06	0	28.18	28.21	0.04	375.48	0.52	359.92	0.52	360.34	0.51	375.94	0.51	361.44	0.51	-3.88	-4.06	-3.9	33.855	0.029	-999.9	-999.9
PX89E	02/04/2004	83000	38021.35417	15.936362	261.111245	26.01	61	0	7.7	18.8	3	1011.7	380.09	0.03	0	364.34	0.04	0	365.46	0.04	0	28.13	28.16	0.01	378.54	1.06	362.87	1	363.28	1	378.99	1.06	364.4	1.01	-1.06	-1.1	-1.06	33.81	0.007	-999.9	-999.9
PX89E	02/04/2004	84000	38021.36111	15.917629	261.16192	26	60	0.01	8.2	18.8	3.4	1011.5	380.15	0.04	0	364.36	0.04	0	365.49	0.04	0	28.1	28.13	0.01	375.96	1.95	360.37	1.89	360.78	1.89	376.41	1.95	361.88	1.9	-3.58	-3.74	-3.61	33.823	0.004	-999.9	-999.9
PX89E	02/04/2004	85000	38021.36806	15.898791	261.212286	26	61	0.01	8.3	18.7	3	1011.4	380.08	0.05	0	364.24	0.08	0	365.36	0.08	0	28.13	28.16	0.02	374.51	0.3	358.93	0.28	359.33	0.28	374.96	0.3	360.44	0.28	-4.91	-5.12	-4.92	33.853	0.012	-999.9	-999.9
PX89E	02/04/2004	90000	38021.375	15.879704	261.262471	25.99	62	0.01	8.5	18.7	2.9	1011.4	379.9	0.06	0	364.05	0.05	0	365.17	0.05	0	28.15	28.18	0.01	374.71	0.47	359.1	0.46	359.51	0.46	375.16	0.47	360.61	0.46	-4.54	-4.74	-4.56	33.884	0.005	-999.9	-999.9
PX89E	02/04/2004	91000	38021.38195	15.859804	261.31247	25.94	62	0.01	8.3	18.8	3	1011.4	379.79	0.04	0	363.95	0.05	0	365.06	0.05	0	28.12	28.15	0.03	377.06	0.6	361.35	0.59	361.76	0.59	377.51	0.6	362.87	0.59	-2.19	-2.28	-2.19	33.888	0.003	-999.9	-999.9
PX89E	02/04/2004	92000	38021.38889	15.839318	261.362625	25.9	63	0.01	8.7	19	3	1011.2	379.69	0.05	0	363.8	0.08	0	364.92	0.09	0	28.1	28.13	0.02	378.72	0.61	362.9	0.55	363.31	0.55	379.18	0.61	364.43	0.55	-0.49	-0.51	-0.49	33.903	0.015	-999.9	-999.9
PX89E	02/04/2004	93000	38021.39583	15.81823	261.412738	25.91	65	0.01	9.2	18.9	3.2	1011.2	380.59	0.98	1	364.67	0.94	1	365.79	0.94	1	28.08	28.11	0.03	379.34	0.42	363.5	0.41	363.92	0.41	379.8	0.43	365.03	0.41	-0.87	-0.91	-0.89	33.932	0.001	-999.9	-999.9
PX89E	02/04/2004	94000	38021.40278	15.79604	261.461919	25.74	68	0	9.8	18.8	3.6	1011.1	381.73	0.08	0	365.78	0.08	0	366.91	0.08	0	28.01	28.04	0.02	378.71	0.06	362.91	0.07	363.32	0.07	379.17	0.06	364.44	0.07	-2.46	-2.56	-2.47	33.934	0.001	-999.9	-999.9
PX89E	02/04/2004	95000	38021.40972	15.773501	261.510889	25.5	70	0.01	9.5	18.9	3.5	1011	381.52	0.15	0	365.59	0.13	0	366.72	0.13	0	27.95	27.98	0.02	378.1	0.55	362.34	0.52	362.75	0.52	378.56	0.56	363.87	0.52	-2.84	-2.96	-2.85	33.926	0.005	-999.9	-999.9
PX89E	02/04/2004	100000	38021.41667	15.75053	261.559872	25.38	70	0.01	9.3	18.9	3	1011	381.2	0.06	0	365.34	0.07	0	366.46	0.07	0	27.88	27.91	0.03	376.73	0.21	361.08	0.22	361.49	0.22	377.19	0.21	362.6	0.22	-3.85	-4.01	-3.86	33.92	0.002	-999.9	-999.9
PX89E	02/04/2004	101000	38021.42361	15.727239	261.608927	25.3	70	0.01	8.9	19	2.9	1010.9	381.09	0.07	0	365.31	0.06	0	366.43	0.06	0	27.75	27.78	0.04	376.15	0.34	360.6	0.32	361.01	0.32	376.61	0.34	362.12	0.32	-4.3	-4.48	-4.31	33.923	0.003	-999.9	-999.9
PX89E	02/04/2004	102000	38021.43056	15.703789	261.658041	25.23	70	0.01	8.5	18.9	3.2	1010.9	380.98	0.05	0	365.46	0.11	0	366.59	0.12	0	27.44	27.46	0.12	375.1	1.56	359.83	1.47	360.14	1.48	375.43	1.58	361.25	1.49	-5.32	-5.55	-5.34	33.922	0.017	-999.9	-999.9
PX89E	02/04/2004	103000	38021.4375	15.681261	261.707078	25.2	70	0.01	8	18.8	3.3	1010.9	380.85	0.07	0	365.38	0.12	0	366.52	0.12	0	27.35	27.37	0.06	380.36	0.82	364.93	0.76	365.21	0.76	380.66	0.82	366.34	0.76	-0.17	-0.19	-0.18	33.932	0.009	-999.9	-999.9
PX89E	02/04/2004	104000	38021.44445	15.658511	261.755709	25.2	70	0.01	7.7	18.7	3.7	1010.9	380.72	0.07	0	365.54	0.19	0	366.68	0.19	0	26.99	27.01	0.26	371.14	3.79	356.36	3.48	356.65	3.48	371.46	3.79	357.76	3.49	-8.89	-9.26	-8.92	33.883	0.046	-999.9	-999.9
PX89E	02/04/2004	105000	38021.45139	15.635595	261.804117	25.2	70	0.01	7.6	18.7	3.9	1010.7	380.91	0.2	0	365.99	0.18	0	367.13	0.18	0	26.56	26.58	0.02	351.86	9.55	338.09	9.19	338.35	9.19	352.14	9.56	339.41	9.22	-27.64	-28.77	-27.72	33.743	0.027	-999.9	-999.9
PX89E	02/04/2004	110000	38021.45833	15.612946	261.852508	25.12	70	0.01	7.4	18.6	4.3	1010.8	381.3	0.09	0	366.32	0.08	0	367.46	0.07	0	26.65	26.67	0.06	382.05	3.02	367.05	2.94	367.33	2.94	382.36	3.02	368.48	2.95	1.01	1.06	1.02	33.748	0.029	-999.9	-999.9
PX89E	02/04/2004	111000	38021.46528	15.590616	261.900898	25.1	71	0.01	7.5	18.6	4.7	1010.8	382.1	0.21	0	366.89	0.16	0	368.03	0.16	0	26.92	26.95	0.06	373.26	1.38	358.42	1.36	358.8	1.31	373.68	1.32	359.92	1.32	-8.09	-8.42	-8.11	33.884	0.031	-999.9	-999.9
PX89E	02/04/2004	112000	38021.47222	15.568395	261.949371	25.03	71	0.01	7.6	18.6	4.1	1010.9	384.11	0.69	1	368.79	0.69	1	369.94	0.69	1	26.98	27.01	0.01	372.57	0.22	357.73	0.22	358.14	0.22	373.02	0.22	359.25	0.22	-9.9	-10.25	-9.94	33.922	0.003	-999.9	-999.9
PX89E	02/04/2004	113000	38021.47917	15.546361	261.997841	24.9	72	0.01	7	18.6	4.6	1011.1	384.43	0.14	0	369.2	0.14	0	370.35	0.14	0	26.97	27	0.01	372.65	0.25	357.91	0.25	358.32	0.25	373.1	0.25	359.43	0.25	-10.88	-11.33	-10.92	33.928	0.002	-999.9	-999.9
PX89E	02/04/2004	114000	38021.48611	15.524481	262.046194	24.8	72	0.01	6.3	18.5	4.7	1011.2	384.04	0.19	0	368.91	0.16	0	370.06	0.16	0	26.9	26.93	0.04	372.65	0.37	357.99	0.33	358.36	0.38	373.05	0.42	359.47	0.38	-10.55	-10.99	-10.59	33.94	0.005	-999.9	-999.9
PX89E	02/04/2004	115000	38021.49306	15.502616	262.094696	24.8	72	0.01	6.1	18.7	4.6	1011.2	383.4	0.18	0	368.35	0.16	0	369.5	0.16	0	26.84	26.86	0.01	371.95	0.15	357.37	0.14	357.64	0.14	372.25	0.15	358.76	0.14	-10.71	-11.15	-10.74	33.951	0.003	-999.9	-999.9
PX89E	02/04/2004	120000	38021.5	15.481202	262.143771	24.82	72	0.01	6.1	18.7	5	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.79	26.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.959	0.003	-999.9	-999.9
PX89E	02/04/2004	121000	38021.50695	15.461815	262.193846	24.89	71	0.01	6	18.7	5.4	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.69	26.71	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.978	0.006	-999.9	-999.9
PX89E	02/04/2004	122000	38021.51389	15.44299	262.244161	24.96	71	0.01	6.3	18.8	5.3	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.35	27.37	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.917	0.026	-999.9	-999.9
PX89E	02/04/2004	123000	38021.52083	15.424608	262.294401	25	71	0.01	6.1	18.8	5.2	1011.2	381.53	0.1	0	365.77	0.1	0	366.9	0.1	0	27.82	27.85	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.868	0.009	-999.9	-999.9
PX89E	02/04/2004	124000	38021.52778	15.406227	262.344412	25.1	71	0.01	5.7	18.7	5.1	1011.3	381.28	0.07	0	365.48	0.06	0	366.61	0.07	0	27.93	27.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.851	0.001	-999.9	-999.9
PX89E	02/04/2004	125000	38021.53472	15.387576	262.394886	25.16	70	0.01	5.5	18.8	5.2	1011.4	381.13	0.07	0	365.35	0.08	0	366.48	0.08	0	27.99	28.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.844	0.006	-999.9	-999.9
PX89E	02/04/2004	130000	38021.54167	15.368879	262.445419	25.25	70	0.02	5.2	18.8	5.3	1011.5	381.03	0.11	0	365.27	0.09	0	366.4	0.09	0	28	28.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.838	0.002	-999.9	-999.9
PX89E	02/04/2004	131000	38021.54861	15.350312	262.495878	25.38	70	0.03	5.2	18.7	5.4	1011.5	380.8	0.11	0	365.03	0.13	0	366.16	0.13	0	28.02	28.05	0.01	378.55	0.05	362.88	0.06	363.3	0.06	379	0.05	364.42	0.07	-1.73	-1.8	-1.74	33.845	0.004	-999.9	-999.9
PX89E	02/04/2004	132000	38021.55556	15.331872	262.546142	25.58	69	0.05	5	18.6	5.7	1011.7	381.06	0.16	0	365.31	0.16	0	366.43	0.16	0	28.1	28.13	0.02	378.75	0.22	363.12	0.22	363.53	0.22	379.2	0.22	364.65	0.22	-1.78	-1.86	-1.78	33.866	0.003	-999.9	-999.9
PX89E	02/04/2004	133000	38021.5625	15.313433	262.596027	25.76	68	0.07	4.5	18.5	5.9	1011.8	381.19	0.22	0	365.42	0.21	0	366.54	0.21	0	28.15	28.18	0.01	379.62	0.12	363.94	0.13	364.35	0.13	380.08	0.12	365.47	0.13	-1.07	-1.11	-1.07	33.869	0.002	-999.9	-999.9
PX89E	02/04/2004	134000	38021.56944	15.295051	262.645737	25.95	68	0.1	4.3	18.5	6.2	1011.9	381	0.07	0	365.27	0.07	0	366.39	0.07	0	28.16	28.19	0.01	379.43	0.09	363.78	0.08	364.19	0.08	379.88	0.09	365.31	0.08	-1.08	-1.12	-1.08	33.862	0.001	-999.9	-999.9
PX89E	02/04/2004	135000	38021.57639	15.276368	262.695196	26.09	66	0.13	4.8	18.5	5.4	1012	380.74	0.06	0	365.08	0.05	0	366.2	0.05	0	28.15	28.18	0.01	379.06	0.14	363.49	0.1	363.9	0.1	379.52	0.14	365.02	0.1	-1.18	-1.22	-1.18	33.863	0.002	-999.9	-999.9
PX89E	02/04/2004	140000	38021.58333	15.25746	262.744765	26.28	66	0.17	5.9	18.5	4.5	1012.2	380.52	0.17	0	364.9	0.17	0	366.02	0.17	0	28.19	28.22	0.02	379	0.26	363.46	0.25	363.87	0.25	379.46	0.26	364.99	0.25	-1.03	-1.06	-1.03	33.868	0.001	-999.9	-999.9
PX89E	02/04/2004	141000	38021.59028	15.238132	262.794312	26.43	64	0.21	6.4	18.7	3.9	1012.3	380.09	0.1	0	364.49	0.11	0	365.61	0.11	0	28.23	28.27	0.03	379.75	0.09	364.2	0.08	364.67	0.12	380.27	0.13	365.79	0.12	0.18	0.18	0.18	33.865	0.002	-999.9	-999.9
PX89E	02/04/2004	142000	38021.59722	15.216796	262.843435	26.61	62	0.23	6.2	18.8	3.8	1012.4	379.99	0.14	0	364.38	0.14	0	365.49	0.14	0	28.29	28.33	0.01	380.05	0.18	364.46	0.18	365.02	0.18	380.66	0.18	366.14	0.18	0.64	0.67	0.65	33.865	0.001	-999.9	-999.9
PX89E	02/04/2004	143000	38021.60417	15.195227	262.892759	26.76	61	0.23	6.6	18.8	3.5	1012.6	380.6	0.36	1	365.01	0.36	1	366.13	0.36	1	28.31	28.35	0.01	379.23	0.61	363.74	0.57	364.28	0.57	379.84	0.61	365.4	0.57	-0.81	-0.86	-0.81	33.863	0.001	-999.9	-999.9
PX89E	02/04/2004	144000	38021.61111	15.176404	262.943244	26.8	60	0.24	7	18.9	3.4	1012.7	381.4	0.1	0	365.8	0.1	0	366.92	0.1	0	28.33	28.37	0.02	378.43	0.33	362.98	0.32	363.53	0.32	379.04	0.33	364.64	0.32	-2.27	-2.36	-2.28	33.863	0.001	-999.9	-999.9
PX89E	02/04/2004	145000	38021.61806	15.15868	262.99454	26.8	61	0.31	7.7	19	2.9	1012.9	381.25	0.13	0	365.69	0.12	0	366.81	0.12	0	28.37	28.41	0	379.37	0.16	363.92	0.17	364.47	0.17	379.98	0.16	365.59	0.17	-1.22	-1.27	-1.22	33.866	0.001	-999.9	-999.9
PX89E	02/04/2004	150000	38021.625	15.139868	263.045662	26.8	61	0.37	7.7	19	2.9	1013	380.96	0.05	0	365.46	0.05	0	366.58	0.05	0	28.39	28.43	0.01	379.39	0.17	363.98	0.15	364.53	0.15	380	0.17	365.65	0.15	-0.93	-0.96	-0.93	33.865	0.001	-999.9	-999.9
PX89E	02/04/2004	151000	38021.63194	15.118143	263.09576	26.86	60	0.39	7.9	19.1	2.6	1013.2	380.96	0.07	0	365.49	0.07	0	366.62	0.07	0	28.42	28.46	0.01	379.2	0.18	363.83	0.17	364.38	0.17	379.8	0.18	365.5	0.17	-1.11	-1.16	-1.12	33.864	0.001	-999.9	-999.9
PX89E	02/04/2004	152000	38021.63889	15.096398	263.145649	26.86	60	0.47	8.2	19	2.2	1013.2	381.1	0.06	0	365.62	0.07	0	366.75	0.07	0	28.43	28.47	0.01	379.29	0.32	363.92	0.31	364.47	0.31	379.89	0.32	365.58	0.31	-1.15	-1.21	-1.17	33.864	0.002	-999.9	-999.9
PX89E	02/04/2004	153000	38021.64583	15.074576	263.195328	26.94	60	0.52	8.3	19	1.9	1013.2	381.62	0.49	1	366.19	0.5	1	367.32	0.5	1	28.35	28.39	0.04	379.85	0.44	364.53	0.45	365.08	0.45	380.45	0.44	366.2	0.46	-1.19	-1.19	-1.2	33.847	0.005	-999.9	-999.9
PX89E	02/04/2004	154000	38021.65278	15.052382	263.245017	26.96	61	0.55	8.2	19.1	1.8	1013.4	382.19	0.2	0	366.92	0.17	0	368.05	0.17	0	28.22	28.25	0.02	380.16	0.31	365	0.29	365.46	0.31	380.67	0.34	366.58	0.31	-1.46	-1.52	-1.47	33.845	0.002	-999.9	-999.9
PX89E	02/04/2004	155000	38021.65972	15.03013	263.294765	26.94	60	0.59	8.6	19	1.7	1013.4	381.73	0.09	0	366.53	0.09	0	367.66	0.09	0	28.18	28.21	0.01	382.48	0.63	367.27	0.61	367.69	0.61	382.94	0.63	368.82	0.61	1.16	1.21	1.16	33.837	0.004	-999.9	-999.9
PX89E	02/04/2004	160000	38021.66667	15.00848	263.344435	26.97	59	0.61	8.2	18.9	1.8	1013.5	381.97	0.1	0	366.83	0.12	0	367.96	0.12	0	28.13	28.16	0.03	380.74	0.32	365.67	0.3	366.09	0.3	381.2	0.32	367.22	0.3	-0.74	-0.77	-0.74	33.825	0.002	-999.9	-999.9
PX89E	02/04/2004	161000	38021.67361	14.987866	263.39437	27.06	59	0.65	8.3	18.9	1.6	1013.4	381.64	0.32	1	366.6	0.29	0	367.73	0.29	0	27.98	28.01	0.04	382.7	1.29	367.63	1.26	368.05	1.26	383.16	1.29	369.18	1.27	1.45	1.64	1.45	33.849	0.012	-999.9	-999.9
PX89E	02/04/2004	162000	38021.68056	14.967248	263.443944	27.1	56	0.68	8.2	18.7	1.5	1013.3	381.08	0.06	0	366.31	0.27	0	367.45	0.28	0	27.62	27.65	0.34	386.92	1.35	371.95	1.53	372.35	1.51	387.36	1.33	373.5	1.51	6.04	6.28	6.05	33.783	0.138	-999.9	-999.9
PX89E	02/04/2004	163000	38021.6875	14.946699	263.493488	27.19	57	0.7	7.7	18.7	1.9	1013.3	381.11	0.14	0	366.98	0.12	0	368.13	0.12	0	26.79	26.81	0.03	393.94	2.94	379.35	2.85	379.64	2.85	394.26	2.94	380.83	2.86	12.66	13.15	12.7	33.467	0.006	-999.9	-999.9
PX89E	02/04/2004	164000	38021.69444	14.926007	263.542826	27.2	60	0.71	8.1	18.7	1.6	1013.3	380.57	0.14	0	366.51	0.14	0	367.66	0.14	0	26.69	26.71	0.02	394.23	1.88	379.67	1.82	379.96	1.82	394.54	1.89	381.15	1.83	13.45	13.97	13.49	33.487	0.005	-999.9	-999.9
PX89E	02/04/2004	165000	38021.70139	14.905263	263.592022	27.08	60	0.74	8	18.7	1.6	1013.2	380.9	0.09	0	366.71	0.1	0	367.86	0.1	0	26.8	26.82	0.05	393.52	1.15	378.88	1.08	379.16	1.08	393.84	1.15	380.35	1.08	12.45	12.94	12.49	33.486	0.003	-999.9	-999.9
PX89E	02/04/2004	170000	38021.70833	14.884354	263.641344	27.12	58	0.77	7.6	18.8	2.1	1013.1	380.7	0.04	0	366.44	0.05	0	367.59	0.05	0	26.84	26.86	0.02	391.72	0.65	377.06	0.62	377.35	0.62	392.03	0.65	378.53	0.63	10.91	11.33	10.94	33.477	0.006	-999.9	-999.9
PX89E	02/04/2004	171000	38021.71528	14.863191	263.690646	27.21	57	0.8	7.6	18.8	2.1	1012.9	380.48	0.13	0	366.19	0.15	0	367.34	0.15	0	26.83	26.85	0.01	388.38	0.83	373.81	0.82	374.1	0.82	388.7	0.83	375.27	0.83	7.91	8.22	7.93	33.46	0.003	-999.9	-999.9
PX89E	02/04/2004	172000	38021.72222	14.841522	263.739799	27.26	55	0.82	7.6	18.7	2.1	1012.7	380.23	0.05	0	365.86	0.06	0	367.01	0.06	0	26.83	26.85	0.02	388.57	0.52	373.91	0.47	374.19	0.48	388.88	0.52	375.36	0.48	8.33	8.65	8.35	33.455	0.002	-999.9	-999.9
PX89E	02/04/2004	173000	38021.72917	14.819297	263.78819	27.35	54	0.84	7.5	18.7	2.2	1012.4	380.45	0.27	0	365.94	0.27	0	367.08	0.27	0	26.87	26.89	0.02	388.93	0.38	374.11	0.41	374.43	0.38	389.28	0.34	375.6	0.38	8.49	8.83	8.52	33.451	0.001	-999.9	-999.9
PX89E	02/04/2004	174000	38021.73611	14.796181	263.836307	27.4	55	0.84	6.9	18.7	2.7	1012.3	380.13	0.05	0	365.58	0.07	0	366.72	0.07	0	26.87	26.89	0.02	387.52	0.86	372.71	0.81	373.05	0.87	387.89	0.93	374.21	0.87	7.47	7.76	7.49	33.457	0.002	-999.9	-999.9
PX89E	02/04/2004	175000	38021.74306	14.772719	263.884362	27.32	59	0.86	6.9	18.7	2.8	1012.2	380.64	0.24	0	366.14	0.25	0	367.28	0.26	0	26.74	26.76	0.07	380.38	5.28	365.9	5.05	366.18	5.05	380.68	5.28	367.32	5.07	0.04	0.04	0.04	33.507	0.037	-999.9	-999.9
PX89E	02/04/2004	180000	38021.75	14.749709	263.932866	27.2	63	0.87	7.3	18.9	2.5	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.65	26.67	0.07	347.84	7.74	334.64	7.47	334.89	7.48	348.12	7.74	335.94	7.5	-31.52	-32.73	-31.62	33.494	0.025	-999.9	-999.9
PX89E	02/04/2004	181000	38021.75694	14.726969	263.982189	27.15	65	0.88	7.1	19.1	2.8	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.7	26.72	0.03	366.93	5.59	352.9	5.38	353.18	5.39	367.23	5.6	354.28	5.4	-13.51	-13.82	-13.56	33.5	0.013	-999.9	-999.9
PX89E	02/04/2004	182000	38021.76389	14.704442	264.0315	27.06	66	0.88	7.3	18.9	2.4	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.46	26.48	0.14	379.78	4.22	365.36	4.14	365.64	4.15	380.08	4.23	366.79	4.16	-1.33	-1.18	-1.33	33.552	0.019	-999.9	-999.9
PX89E	02/04/2004	183000	38021.77083	14.682261	264.080277	27	66	0.89	7.1	18.7	2.6	1011.5	381.47	0.18	0	367.24	0.17	0	368.4	0.17	0	26.01	26.02	0.14	396.46	4.42	381.64	4.3	381.81	4.28	396.64	4.39	383.01	4.29	14.57	15.17	14.61	33.74	0.108	-999.9	-999.9
PX89E	02/04/2004	184000	38021.77778	14.660992	264.128649	26.86	69	0.88	7.1	18.3	2.3	1011.3	380.75	0.11	0	366.58	0.13	0	367.74	0.13	0	25.81	25.82	0.06	408.32	1.2	393.14	1.17	393.29	1.17	408.49	1.2	394.53	1.18	26.71	27.74	26.79	33.85	0.011	-999.9	-999.9
PX89E	02/04/2004	185000	38021.78472	14.639993	264.176804	26.57	70	0.88	6.6	18.6	2.9	1011	380.67	0.09	0	366.54	0.1	0	367.7	0.1	0	25.64	25.65	0.07	413.57	2.51	398.22	2.43	398.38	2.43	413.73	2.51	399.64	2.44	31.84	33.06	31.94	33.876	0.018	-999.9	-999.9
PX89E	02/04/2004	190000	38021.79167	14.618804	264.225394	26.41	71	0.87	6.7	18.6	2.9	1010.8	381.16	0.09	0	367.04	0.11	0	368.21	0.11	0	25.48	25.48	0.07	418.68	1.96	403.18	1.91	403.27	1.93	418.78	1.98	404.55	1.94	36.23	37.62	36.34	33.949	0.022	-999.9	-999.9
PX89E	02/04/2004	191000	38021.79861	14.597019	264.27359	26.46	71	0.86	6.8	18.4	2.7	1010.7	381.36	0.08	0	367.48	0.18	0	368.65	0.19	0	25.05	25.06	0.15	430.43	3.87	414.77	3.84	414.91	3.82	430.59	3.84	416.24	3.83	47.43	49.23	47.59	34.047	0.021	-999.9	-999.9
PX89E	02/04/2004	192000	38021.80556	14.57643	264.321638	26.43	71	0.86	7.2	18.3	2.2	1010.7	381.35	0.06	0	367.74	0.07	0	368.92	0.07	0	24.66	24.66	0.07	447.19	2.95	431.22	2.87	431.22	2.87	447.19	2.95	432.61	2.88	63.48	65.84	63.69	34.092	0.007	-999.9	-999.9
PX89E	02/04/2004	193000	38021.8125	14.557034	264.370231	26.3	71	0.85	7.3	18.3	2.1	1010.4	381.28	0.08	0	367.68	0.08	0	368.86	0.08	0	24.47	24.47	0.06	456.09	2.59	439.82	2.51	439.82	2.51	456.09	2.59	441.24	2.52	72.14	74.81	72.38	34.112	0.009	-999.9	-999.9
PX89E	02/04/2004	194000	38021.81944	14.537574	264.419058	26.22	71	0.84	7.7	18.5	1.8	1010.2	381.37	0.03	0	367.86	0.06	0	369.04	0.07	0	24.24	24.24	0.07	466.61	2.92	450.07	2.84	450.03	2.82	466.56	2.89	451.48	2.83	82.17	85.19	82.44	34.143	0.009	-999.9	-999.9
PX89E	02/04/2004	195000	38021.82639	14.517827	264.468167	26.2	71	0.82	7.5	18.6	2.1	1010.2	381.36	0.03	0	368.03	0.08	0	369.22	0.08	0	23.98	23.97	0.11	478.58	3.05	461.84	3.03	461.67	3.01	478.39	3.02	463.17	3.02	93.64	97.03	93.95	34.177	0.058	-999.9	-999.9
PX89E	02/04/2004	200000	38021.83333	14.497963	264.517543	26.16	71	0.8	7.4	18.8	2.2	1010	381.28	0.03	0	368.1	0.04	0	369.3	0.04	0	23.61	23.61	0.06	491.53	3.71	474.55	3.59	474.54	3.61	491.52	3.73	476.08	3.62	106.44	110.24	106.78	34.264	0.009	-999.9	-999.9
PX89E	02/04/2004	201000	38021.84028	14.478112	264.567518	26.1	71	0.78	7.7	18.8	2	1010	381.27	0.07	0	368.21	0.14	0	369.4	0.14	0	23.42	23.41	0.09	497.97	3.66	480.9	3.62	480.75	3.56	497.81	3.6	482.32	3.57	112.54	116.54	112.92	34.285	0.007	-999.9	-999.9
PX89E	02/04/2004	202000	38021.84722	14.458657	264.61734	26.01	70	0.76	7.7	18.6	2	1009.9	381.3	0.07	0	368.2	0.15	0	369.39	0.15	0	23.42	23.41	0.13	503.05	2.46	485.75	2.42	485.62	2.39	502.91	2.44	487.19	2.4	117.42	121.61	117.8	34.321	0.049	-999.9	-999.9
PX89E	02/04/2004	203000	38021.85417	14.439639	264.666857	26	69	0.73	8.1	18.6	2	1009.6	381.11	0.1	0	367.92	0.11	0	369.11	0.11	0	23.43	23.42	0.05	520.19	9.32	502.17	8.99	501.99	8.98	519.99	9.31	503.62	9.01	134.07	138.88	134.51	34.434	0.035	-999.9	-999.9
PX89E	02/04/2004	204000	38021.86111	14.42137	264.716902	25.91	69	0.7	8.3	18.8	2.1	1009.5	380.98	0.07	0	367.96	0.1	0	369.16	0.1	0	23.09	23.08	0.1	546.88	3.18	528.19	3.13	527.99	3.13	546.66	3.18	529.71	3.14	160.03	165.68	160.55	34.467	0.039	-999.9	-999.9
PX89E	02/04/2004	205000	38021.86806	14.40397	264.767693	25.76	69	0.68	8.4	18.8	2.4	1009.5	380.56	0.15	0	367.17	0.28	0	368.36	0.29	0	23.71	23.7	0.22	509.22	22.1	491.3	21.5	491.19	21.51	509.09	22.1	492.78	21.58	124.02	128.53	124.42	34.251	0.035	-999.9	-999.9
PX89E	02/04/2004	210000	38021.875	14.386859	264.818306	25.61	69	0.64	8.1	18.8	3.3	1009.4	380.17	0.08	0	366.41	0.14	0	367.59	0.14	0	24.21	24.21	0.09	479.09	2.87	461.75	2.76	461.7	2.78	479.04	2.89	463.18	2.79	95.29	98.87	95.59	34.225	0.013	-999.9	-999.9
PX89E	02/04/2004	211000	38021.88194	14.369306	264.869041	25.62	68	0.61	8.2	18.8	3.7	1009.2	380.02	0.05	0	366.05	0.11	0	367.22	0.11	0	24.46	24.46	0.09	485.68	1.26	467.82	1.17	467.82	1.17	485.68	1.26	469.32	1.18	101.77	105.66	102.1	34.213	0.007	-999.9	-999.9
PX89E	02/04/2004	212000	38021.88889	14.351564	264.919357	25.67	68	0.57	7.8	18.6	4.4	1009.1	380.18	0.25	0	365.98	0.18	0	367.15	0.18	0	24.74	24.74	0.11	481.92	5.64	463.92	5.54	463.96	5.49	481.96	5.58	465.44	5.51	97.98	101.78	98.29	34.18	0.016	-999.9	-999.9
PX89E	02/04/2004	213000	38021.89583	14.333993	264.969361	25.56	66	0.54	8.1	18.6	5.7	1009	380.16	0.28	0	365.87	0.3	1	367.04	0.3	1	24.84	24.84	0.06	469.32	4.05	451.67	3.88	451.72	3.9	469.37	4.07	453.16	3.92	86.18	89.21	86.45	34.156	0.016	-999.9	-999.9
PX89E	02/04/2004	214000	38021.90278	14.317084	265.019629	25.58	67	0.5	7.7	18.5	6.1	1009	379.65	0.08	0	365.11	0.16	0	366.27	0.16	0	25.18	25.19	0.12	444.88	10.63	427.84	10.3	428.01	10.31	445.06	10.64	429.37	10.34	62.9	65.41	63.1	34.088	0.009	-999.9	-999.9
PX89E	02/04/2004	215000	38021.90972	14.300569	265.069629	25.51	68	0.47	7.9	18.4	6.5	1008.9	379.49	0.02	0	364.72	0.05	0	365.88	0.06	0	25.49	25.49	0.05	431.01	1.74	414.25	1.67	414.28	1.69	431.05	1.76	415.6	1.7	49.56	51.56	49.72	34.083	0.005	-999.9	-999.9
PX89E	02/04/2004	220000	38021.91667	14.283805	265.11961	25.53	68	0.43	8.2	18.5	7	1008.8	379.66	0.07	0	364.66	0.06	0	365.81	0.06	0	25.78	25.79	0.12	433.97	1.69	416.82	1.54	416.98	1.54	434.14	1.69	418.3	1.54	52.32	54.48	52.49	34.116	0.013	-999.9	-999.9
PX89E	02/04/2004	221000	38021.92361	14.267021	265.170126	25.64	69	0.39	8.1	18.7	6.6	1008.8	379.69	0.03	0	364.42	0.08	0	365.57	0.08	0	26.1	26.11	0.07	430.33	2.66	413.03	2.61	413.2	2.6	430.51	2.65	414.5	2.61	48.78	50.82	48.93	34.103	0.009	-999.9	-999.9
PX89E	02/04/2004	222000	38021.93056	14.250248	265.220872	25.79	70	0.35	8.2	18.7	5.8	1008.7	379.88	0.2	0	364.47	0.18	0	365.61	0.18	0	26.26	26.28	0.04	425.79	0.74	408.53	0.72	408.84	0.72	426.12	0.73	410.12	0.72	44.37	46.24	44.51	34.079	0.009	-999.9	-999.9
PX89E	02/04/2004	223000	38021.9375	14.233726	265.271507	25.92	69	0.31	8.2	18.6	5.2	1008.8	380.32	0.1	0	364.88	0.09	0	366.03	0.09	0	26.31	26.33	0.03	424.59	0.74	407.38	0.71	407.69	0.71	424.93	0.74	408.96	0.71	42.81	44.61	42.93	34.065	0.005	-999.9	-999.9
PX89E	02/04/2004	224000	38021.94444	14.217068	265.32191	26.02	69	0.27	8.2	18.5	4.7	1008.8	380.22	0.08	0	364.55	0.16	0	365.69	0.16	0	26.63	26.65	0.12	413.37	8.3	396.35	8.05	396.65	8.06	413.7	8.3	397.89	8.08	32.1	33.48	32.2	34.005	0.016	-999.9	-999.9
PX89E	02/04/2004	225000	38021.95139	14.200568	265.372002	26.1	69	0.24	8.3	18.5	4.9	1008.7	380.08	0.05	0	364.19	0.06	0	365.33	0.06	0	26.86	26.88	0.04	402.89	1.37	386.07	1.34	386.41	1.31	403.26	1.34	387.61	1.31	22.22	23.18	22.28	33.969	0.006	-999.9	-999.9
PX89E	02/04/2004	230000	38021.95833	14.184219	265.421785	26.18	69	0.2	8.2	18.2	4.9	1008.7	380.35	0.08	0	364.33	0.08	0	365.46	0.08	0	27.02	27.05	0.04	399.96	0.68	383.13	0.66	383.57	0.66	400.44	0.68	384.76	0.66	19.24	20.09	19.3	33.949	0.011	-999.9	-999.9
PX89E	02/04/2004	231000	38021.96528	14.167893	265.470949	26.2	69	0.16	8.2	18.2	4.4	1008.8	380.55	0.06	0	364.48	0.06	0	365.61	0.06	0	27.14	27.16	0.03	397.12	1.07	380.36	1.04	380.66	1.05	397.45	1.09	381.84	1.06	16.18	16.9	16.23	33.923	0.004	-999.9	-999.9
PX89E	02/04/2004	232000	38021.97222	14.151218	265.520445	26.22	69	0.13	8.3	18.4	4.2	1008.9	380.78	0.06	0	364.7	0.05	0	365.83	0.05	0	27.2	27.22	0.04	394.62	0.42	377.97	0.42	378.26	0.42	394.93	0.42	379.43	0.42	13.56	14.15	13.6	33.918	0.003	-999.9	-999.9
PX89E	02/04/2004	233000	38021.97917	14.134534	265.569904	26.27	70	0.1	8	18.3	4.1	1008.9	380.94	0.06	0	364.77	0.05	0	365.9	0.05	0	27.3	27.32	0.01	393	0.69	376.34	0.68	376.62	0.68	393.32	0.7	377.79	0.69	11.85	12.38	11.89	33.907	0.01	-999.9	-999.9
PX89E	02/04/2004	234000	38021.98611	14.117978	265.619383	26.2	71	0.07	7.7	18.3	4.3	1008.9	381.05	0.04	0	364.88	0.07	0	366.01	0.07	0	27.3	27.32	0.02	392.95	0.96	376.29	0.95	376.58	0.95	393.26	0.96	377.74	0.95	11.7	12.21	11.73	33.91	0.005	-999.9	-999.9
PX89E	02/04/2004	235000	38021.99306	14.101339	265.669016	26.14	72	0.05	7.6	18.4	4	1009.1	381.13	0.04	0	365.06	0.05	0	366.19	0.05	0	27.25	27.27	0.02	392.05	1.48	375.53	1.41	375.82	1.41	392.36	1.49	376.98	1.41	10.76	11.23	10.79	33.914	0.002	-999.9	-999.9
PX89E	02/05/2004	0	38022	14.084661	265.718609	26.1	73	0.03	7.7	18.3	3.8	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.35	27.37	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.919	0.008	-999.9	-999.9
PX89E	02/05/2004	1000	38022.00694	14.068172	265.76791	26.1	74	0.02	7.9	18.1	3.8	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.42	27.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.93	0.004	-999.9	-999.9
PX89E	02/05/2004	2000	38022.01389	14.050763	265.816092	26.1	74	0.01	7.9	18	3.3	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.47	27.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.916	0.015	-999.9	-999.9
PX89E	02/05/2004	3000	38022.02083	14.032545	265.864174	26.2	74	0.01	8.2	18.1	2.7	1009.4	381.09	0.04	0	364.96	0.04	0	366.09	0.04	0	27.49	27.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.906	0.011	-999.9	-999.9
PX89E	02/05/2004	4000	38022.02778	14.014196	265.912546	26.23	75	0.01	8.4	18.2	2.6	1009.5	380.92	0.05	0	364.83	0.07	0	365.96	0.07	0	27.5	27.53	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.931	0.005	-999.9	-999.9
PX89E	02/05/2004	5000	38022.03472	13.995506	265.961177	26.3	75	0.01	8.3	18.4	2.3	1009.6	380.79	0.11	0	364.69	0.08	0	365.82	0.08	0	27.55	27.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.947	0.003	-999.9	-999.9
PX89E	02/05/2004	10000	38022.04167	13.97593	266.009839	26.37	75	0.01	8.1	18.5	2.2	1009.7	380.45	0.11	0	364.34	0.13	0	365.47	0.13	0	27.64	27.67	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.947	0.003	-999.9	-999.9
PX89E	02/05/2004	11000	38022.04861	13.952334	266.05711	26.4	75	0.01	8.1	18.7	1.9	1009.9	380.12	0.1	0	364.06	0.08	0	365.19	0.08	0	27.69	27.72	0.04	394.37	0.55	377.75	0.54	378.18	0.54	394.84	0.55	379.35	0.54	14.12	14.72	14.16	33.935	0.01	-999.9	-999.9
PX89E	02/05/2004	12000	38022.05556	13.927126	266.103881	26.48	75	0.01	7.8	18.7	1.9	1010.1	379.76	0.17	0	363.73	0.16	0	364.85	0.16	0	27.74	27.77	0.03	393.96	0.91	377.35	0.88	377.78	0.88	394.43	0.91	378.94	0.88	14.05	14.67	14.09	33.926	0.003	-999.9	-999.9
PX89E	02/05/2004	13000	38022.0625	13.902089	266.150609	26.47	74	0.01	7.3	18.6	2.3	1010.2	379.26	0.14	0	363.36	0.11	0	364.48	0.1	0	27.67	27.7	0.05	394.15	0.72	377.65	0.67	378.08	0.67	394.63	0.72	379.24	0.67	14.72	15.37	14.76	33.901	0.013	-999.9	-999.9
PX89E	02/05/2004	14000	38022.06944	13.878841	266.198269	26.38	72	0.01	6.3	18.7	3.4	1010.3	378.68	0.14	0	362.74	0.24	0	363.86	0.24	0	27.79	27.82	0.13	393.21	1.65	376.68	1.5	377.1	1.51	393.67	1.66	378.26	1.51	14.36	14.99	14.4	33.91	0.017	-999.9	-999.9
PX89E	02/05/2004	15000	38022.07639	13.856545	266.24639	26.6	69	0.01	6.7	18.6	3	1010.4	378.51	0.04	0	362.51	0.07	0	363.63	0.07	0	27.91	27.94	0.09	396	1	379.29	1	379.72	1	396.47	1	380.89	1	17.21	17.96	17.26	33.93	0.014	-999.9	-999.9
PX89E	02/05/2004	20000	38022.08333	13.833993	266.294045	26.87	68	0.01	6.1	18.5	3.5	1010.5	378.48	0.03	0	362.59	0.09	0	363.71	0.1	0	27.82	27.85	0.11	394.23	1.74	377.71	1.68	378.13	1.68	394.71	1.74	379.3	1.68	15.54	16.23	15.59	33.93	0.018	-999.9	-999.9
PX89E	02/05/2004	21000	38022.09028	13.81167	266.341573	26.94	67	0.01	6.7	18.4	3	1010.5	378.55	0.06	0	362.73	0.1	0	363.85	0.1	0	27.75	27.78	0.07	392.62	1.19	376.24	1.1	376.66	1.1	393.09	1.19	377.83	1.11	13.93	14.54	13.98	33.935	0.011	-999.9	-999.9
PX89E	02/05/2004	22000	38022.09722	13.79115	266.389959	27.12	68	0.01	6.5	18.5	3.2	1010.5	378.32	0.17	0	362.48	0.17	0	363.6	0.17	0	27.77	27.8	0.05	392.25	0.9	375.85	0.88	376.28	0.88	392.72	0.9	377.44	0.88	13.8	14.4	13.84	33.931	0.011	-999.9	-999.9
PX89E	02/05/2004	23000	38022.10417	13.771133	266.439089	27.07	67	0.01	6.4	18.7	3.4	1010.6	378.2	0.18	0	362.35	0.17	0	363.47	0.17	0	27.82	27.85	0.04	393.16	0.93	376.71	0.91	377.14	0.91	393.63	0.94	378.31	0.91	14.79	15.43	14.84	33.93	0.008	-999.9	-999.9
PX89E	02/05/2004	24000	38022.11111	13.751084	266.488629	27.1	67	0.01	6.8	18.8	3.2	1010.6	378.42	0.03	0	362.6	0.06	0	363.72	0.06	0	27.81	27.84	0.03	394.09	0.41	377.65	0.41	378.07	0.41	394.56	0.41	379.24	0.41	15.47	16.14	15.52	33.919	0.007	-999.9	-999.9
PX89E	02/05/2004	25000	38022.11806	13.730951	266.53833	27.16	68	0.01	6.6	18.9	3.3	1010.6	378.36	0.03	0	362.51	0.09	0	363.63	0.09	0	27.86	27.89	0.07	394.86	0.5	378.34	0.45	378.77	0.45	395.33	0.5	379.94	0.45	16.26	16.97	16.31	33.912	0.012	-999.9	-999.9
PX89E	02/05/2004	30000	38022.125	13.711004	266.588065	27.1	67	0.01	6.5	18.7	3.3	1010.6	378.4	0.04	0	362.57	0.09	0	363.68	0.1	0	27.83	27.86	0.08	397.12	1.52	380.52	1.43	380.95	1.43	397.6	1.52	382.12	1.43	18.38	19.2	18.44	33.891	0.017	-999.9	-999.9
PX89E	02/05/2004	31000	38022.13195	13.690923	266.637374	27.1	66	0.01	5.9	18.7	3.8	1010.7	378.39	0.03	0	362.62	0.05	0	363.74	0.06	0	27.76	27.79	0.04	393.36	0.85	377	0.82	377.42	0.82	393.83	0.85	378.59	0.82	14.8	15.44	14.85	33.876	0.007	-999.9	-999.9
PX89E	02/05/2004	32000	38022.13889	13.670766	266.6866	27.1	64	0.01	6.2	18.7	3.6	1010.7	378.34	0.05	0	362.57	0.06	0	363.69	0.06	0	27.79	27.82	0.06	394.13	0.98	377.73	0.97	378.15	0.97	394.6	0.99	379.32	0.97	15.58	16.26	15.63	33.867	0.009	-999.9	-999.9
PX89E	02/05/2004	33000	38022.14583	13.650553	266.735624	27.13	64	0.01	6	18.6	3.7	1010.8	378.21	0.08	0	362.49	0.09	0	363.61	0.09	0	27.77	27.8	0.04	392.74	0.53	376.45	0.54	376.88	0.54	393.22	0.54	378.04	0.54	14.39	15.01	14.43	33.873	0.008	-999.9	-999.9
PX89E	02/05/2004	34000	38022.15278	13.630298	266.784497	27.19	63	0.01	6.2	18.5	3.5	1010.9	377.95	0.11	0	362.26	0.09	0	363.38	0.09	0	27.77	27.8	0.04	393.4	0.4	377.09	0.39	377.52	0.39	393.87	0.4	378.69	0.39	15.26	15.92	15.31	33.883	0.005	-999.9	-999.9
PX89E	02/05/2004	35000	38022.15972	13.610162	266.832811	27.26	62	0.01	6.6	18.2	2.9	1010.8	377.68	0.04	0	361.85	0.18	0	362.97	0.18	0	27.93	27.96	0.17	396.56	2.9	379.96	2.64	380.41	2.65	397.05	2.92	381.58	2.66	18.56	19.37	18.61	33.886	0.019	-999.9	-999.9
PX89E	02/05/2004	40000	38022.16667	13.590885	266.880782	27.3	61	0.01	6.6	18.2	2.8	1010.6	377.77	0.06	0	361.86	0.15	0	362.97	0.15	0	27.96	27.99	0.13	398.51	2.72	381.74	2.57	382.18	2.57	399	2.73	383.36	2.58	20.32	21.23	20.39	33.885	0.022	-999.9	-999.9
PX89E	02/05/2004	41000	38022.17361	13.571789	266.928932	27.3	61	0.01	6.8	18.2	2.6	1010.5	377.78	0.07	0	361.86	0.09	0	362.98	0.09	0	27.9	27.93	0.03	392.6	0.53	376.09	0.53	376.51	0.53	393.07	0.53	377.67	0.53	14.65	15.29	14.69	33.852	0.004	-999.9	-999.9
PX89E	02/05/2004	42000	38022.18056	13.552706	266.97725	27.3	61	0.01	7.3	18.3	2.2	1010.4	377.84	0.06	0	361.86	0.07	0	362.98	0.07	0	27.93	27.96	0.02	394.3	1.17	377.65	1.12	378.08	1.12	394.77	1.17	379.24	1.12	16.22	16.93	16.26	33.857	0.004	-999.9	-999.9
PX89E	02/05/2004	43000	38022.1875	13.53381	267.025726	27.28	61	0.01	7.7	18.3	1.8	1010.4	378.06	0.13	0	362	0.09	0	363.12	0.09	0	28.02	28.05	0.1	398.88	1.93	381.97	1.82	382.41	1.82	399.37	1.93	383.58	1.82	20.41	21.31	20.46	33.842	0.014	-999.9	-999.9
PX89E	02/05/2004	44000	38022.19445	13.515164	267.074307	27.21	61	0.01	8.3	18.3	1.6	1010.3	378.38	0.1	0	362.27	0.1	0	363.38	0.11	0	28.03	28.06	0.05	398.89	1.54	381.94	1.48	382.37	1.49	399.37	1.55	383.54	1.49	20.1	20.99	20.16	33.831	0.013	-999.9	-999.9
PX89E	02/05/2004	45000	38022.20139	13.496336	267.122709	27.2	61	0.01	8.6	18.2	1.7	1010.3	378.56	0.03	0	362.39	0.08	0	363.5	0.08	0	28.07	28.1	0.09	399.66	1.27	382.61	1.17	383.06	1.18	400.15	1.28	384.23	1.18	20.67	21.59	20.73	33.807	0.021	-999.9	-999.9
PX89E	02/05/2004	50000	38022.20833	13.477176	267.170263	27.2	62	0.01	8.3	18	2	1010.2	378.63	0.03	0	362.41	0.09	0	363.53	0.09	0	28.09	28.12	0.1	401.09	1.8	383.94	1.69	384.38	1.69	401.58	1.8	385.57	1.7	21.97	22.95	22.04	33.774	0.013	-999.9	-999.9
PX89E	02/05/2004	51000	38022.21528	13.456193	267.216746	27.18	62	0.01	8.6	18	2	1010.2	378.53	0.05	0	362.39	0.09	0	363.51	0.1	0	28.01	28.04	0.08	396.55	1.29	379.67	1.23	380.1	1.23	397.02	1.29	381.27	1.23	17.71	18.49	17.76	33.754	0.01	-999.9	-999.9
PX89E	02/05/2004	52000	38022.22222	13.435094	267.263246	27.1	63	0.01	8.9	18	2	1010.1	378.5	0.05	0	362.38	0.07	0	363.49	0.07	0	27.94	27.97	0.07	396.95	1.3	380.06	1.22	380.49	1.22	397.42	1.31	381.66	1.22	18.11	18.92	18.17	33.744	0.009	-999.9	-999.9
PX89E	02/05/2004	53000	38022.22917	13.413947	267.309938	27.08	64	0.01	9.1	18.1	1.6	1010	378.48	0.03	0	362.25	0.15	0	363.36	0.16	0	28.02	28.05	0.15	395.27	1.16	378.35	1.01	378.79	1.03	395.76	1.19	379.96	1.03	16.54	17.28	16.6	33.753	0.013	-999.9	-999.9
PX89E	02/05/2004	54000	38022.23611	13.392622	267.356752	27.07	65	0.01	9.2	18.1	1.9	1009.9	378.38	0.03	0	361.74	0.07	0	362.85	0.07	0	28.46	28.5	0.1	400.37	1.82	382.8	1.78	383.38	1.78	401.01	1.82	384.55	1.79	21.64	22.63	21.7	33.69	0.067	-999.9	-999.9
PX89E	02/05/2004	55000	38022.24306	13.370978	267.403429	27.05	65	0.01	8.7	18	2.4	1009.8	378.36	0.04	0	361.9	0.07	0	363.01	0.07	0	28.24	28.27	0.05	399.48	0.81	382.13	0.78	382.63	0.77	400.04	0.8	383.8	0.78	20.73	21.68	20.79	33.416	0.079	-999.9	-999.9
PX89E	02/05/2004	60000	38022.25	13.349244	267.44985	27.09	65	0.01	8.9	18.1	2.6	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.34	28.38	0.11	398.91	1.2	381.37	1.23	381.93	1.2	399.53	1.17	383.1	1.2	19.84	20.91	19.9	33.341	0.028	-999.9	-999.9
PX89E	02/05/2004	61000	38022.25695	13.327139	267.496551	27.05	66	0.01	9.4	18.2	2.4	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.45	28.49	0.04	390.08	5.29	372.82	5.04	373.38	5.04	390.71	5.3	374.52	5.06	11.11	11.83	11.13	33.413	0.009	-999.9	-999.9
PX89E	02/05/2004	62000	38022.26389	13.304858	267.543236	27	66	0.01	9	18.2	2.9	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.18	28.22	0.16	397.28	4.3	379.89	4.11	380.38	4.1	397.82	4.3	381.54	4.12	17.92	18.68	17.97	33.371	0.054	-999.9	-999.9
PX89E	02/05/2004	63000	38022.27083	13.28291	267.589623	27	67	0.01	8.8	17.9	2.8	1009.2	379.4	0.15	0	362.65	0.17	0	363.76	0.17	0	28.3	28.34	0.13	407.61	3.68	389.59	3.48	390.12	3.54	408.2	3.75	391.31	3.55	27.47	28.8	27.55	33.37	0.07	-999.9	-999.9
PX89E	02/05/2004	64000	38022.27778	13.261734	267.635278	26.91	67	0.01	9	17.6	2.9	1009.1	380.08	0.42	1	363.31	0.36	1	364.42	0.36	1	28.17	28.2	0.07	393.42	4.39	376.09	4.23	376.55	4.19	393.92	4.35	377.7	4.21	13.05	13.56	13.08	33.276	0.013	-999.9	-999.9
PX89E	02/05/2004	65000	38022.28472	13.240921	267.680479	26.98	68	0.01	9.3	17.5	3.1	1008.9	381.33	0.18	0	364.35	0.17	0	365.47	0.17	0	28.3	28.34	0.03	383.34	1.41	366.3	1.36	366.85	1.36	383.95	1.41	367.98	1.37	2.5	2.62	2.51	33.252	0.01	-999.9	-999.9
PX89E	02/05/2004	70000	38022.29167	13.220224	267.72542	26.9	68	0.01	9.7	17.4	3	1008.9	381.2	0.06	0	364.13	0.06	0	365.25	0.06	0	28.37	28.41	0.01	381.6	0.4	364.56	0.37	365.11	0.37	382.21	0.41	366.22	0.38	0.98	1.01	0.97	33.219	0.015	-999.9	-999.9
PX89E	02/05/2004	71000	38022.29861	13.199443	267.770003	26.93	68	0.01	9.5	17.2	3.2	1008.7	381.28	0.07	0	364.15	0.09	0	365.26	0.1	0	28.4	28.44	0.04	382.88	0.57	365.71	0.51	366.26	0.51	383.49	0.57	367.38	0.52	2.11	2.21	2.12	33.176	0.009	-999.9	-999.9
PX89E	02/05/2004	72000	38022.30556	13.178673	267.813948	26.95	68	0.01	10	17	3.3	1008.6	380.93	0.12	0	363.71	0.17	0	364.82	0.17	0	28.47	28.51	0.04	384.42	0.22	367.07	0.17	367.63	0.18	385.03	0.22	368.75	0.18	3.92	4.1	3.93	33.152	0.011	-999.9	-999.9
PX89E	02/05/2004	73000	38022.3125	13.157712	267.857437	27	67	0.01	10	17.1	2.9	1008.6	380.39	0.12	0	363.22	0.09	0	364.32	0.09	0	28.42	28.46	0.07	385.73	1.23	368.35	1.15	368.91	1.15	386.35	1.23	370.03	1.15	5.69	5.96	5.71	33.148	0.012	-999.9	-999.9
PX89E	02/05/2004	74000	38022.31945	13.136366	267.901139	27	66	0.01	10.3	17.2	2.7	1008.5	380.23	0.05	0	363.13	0.05	0	364.24	0.05	0	28.32	28.36	0.02	381.54	0.47	364.41	0.45	364.96	0.45	382.15	0.47	366.08	0.45	1.83	1.92	1.84	33.157	0.011	-999.9	-999.9
PX89E	02/05/2004	75000	38022.32639	13.11476	267.944612	27.02	65	0.01	10.5	17.1	3.1	1008.3	380.09	0.05	0	362.94	0.06	0	364.05	0.06	0	28.3	28.34	0.01	381.14	0.32	363.97	0.31	364.52	0.31	381.75	0.32	365.64	0.31	1.58	1.66	1.59	33.156	0.009	-999.9	-999.9
PX89E	02/05/2004	80000	38022.33333	13.092989	267.987672	27.07	65	0.01	10.5	17	2.7	1008.2	380	0.06	0	362.8	0.07	0	363.91	0.07	0	28.3	28.34	0.01	379.05	0.72	361.93	0.7	362.48	0.7	379.65	0.72	363.58	0.7	-0.32	-0.35	-0.33	33.149	0.002	-999.9	-999.9
PX89E	02/05/2004	81000	38022.34028	13.070944	268.030532	27.09	64	0.01	10.6	17	3	1008.1	379.9	0.06	0	362.71	0.08	0	363.82	0.08	0	28.26	28.3	0.02	378.67	0.11	361.57	0.11	362.12	0.11	379.28	0.11	363.22	0.11	-0.59	-0.62	-0.6	33.154	0.003	-999.9	-999.9
PX89E	02/05/2004	82000	38022.34722	13.048553	268.072973	27.1	64	0.01	11	16.9	3.4	1008	379.91	0.05	0	362.71	0.04	0	363.82	0.04	0	28.24	28.27	0.02	379.07	0.24	361.94	0.25	362.46	0.22	379.64	0.22	363.57	0.22	-0.25	-0.27	-0.25	33.159	0.006	-999.9	-999.9
PX89E	02/05/2004	83000	38022.35417	13.02626	268.115169	27.1	64	0.01	10.7	16.8	3.2	1008	380.19	0.18	0	362.96	0.16	0	364.07	0.16	0	28.23	28.27	0.02	379.33	0.38	362.18	0.35	362.68	0.36	379.89	0.39	363.79	0.36	-0.28	-0.3	-0.28	33.175	0.003	-999.9	-999.9
PX89E	02/05/2004	84000	38022.36111	13.004258	268.157166	27.06	64	0.01	10.6	16.6	3.3	1007.9	381.22	0.3	1	363.87	0.28	0	364.99	0.28	0	28.29	28.33	0.03	381.1	0.34	363.8	0.31	364.35	0.31	381.71	0.34	365.46	0.32	0.48	0.94	0.47	33.188	0.007	-999.9	-999.9
PX89E	02/05/2004	85000	38022.36806	12.982401	268.199013	27	63	0.01	10.7	16.7	3.6	1007.9	381.36	0.2	0	363.99	0.16	0	365.11	0.16	0	28.3	28.34	0.05	382.57	0.45	365.18	0.43	365.72	0.43	383.17	0.45	366.84	0.43	1.73	1.81	1.73	33.217	0.01	-999.9	-999.9
PX89E	02/05/2004	90000	38022.375	12.960612	268.241284	27	63	0.01	10.6	16.8	4.2	1007.8	380.95	0.08	0	363.71	0.07	0	364.83	0.07	0	28.14	28.17	0.03	382.52	0.32	365.24	0.31	365.65	0.31	382.98	0.33	366.77	0.31	1.94	2.03	1.94	33.234	0.007	-999.9	-999.9
PX89E	02/05/2004	91000	38022.38194	12.940414	268.284449	27	64	0.01	10.4	16.8	4.2	1007.8	380.75	0.07	0	363.6	0.05	0	364.71	0.05	0	28.02	28.05	0.04	382.13	0.58	364.93	0.58	365.35	0.58	382.59	0.58	366.47	0.58	1.75	1.84	1.76	33.26	0.006	-999.9	-999.9
PX89E	02/05/2004	92000	38022.38889	12.92107	268.327898	26.92	65	0.01	10.4	16.8	4.4	1007.8	380.56	0.05	0	363.37	0.07	0	364.48	0.07	0	28.07	28.1	0.02	383.28	0.57	365.99	0.55	366.41	0.55	383.74	0.57	367.53	0.55	3.04	3.18	3.05	33.276	0.006	-999.9	-999.9
PX89E	02/05/2004	93000	38022.39583	12.902369	268.371698	26.92	66	0.01	10.5	16.8	4.2	1007.7	380.54	0.05	0	363.32	0.07	0	364.44	0.07	0	28.08	28.11	0.02	385.78	1.36	368.35	1.28	368.77	1.28	386.25	1.36	369.9	1.28	5.45	5.71	5.46	33.282	0.003	-999.9	-999.9
PX89E	02/05/2004	94000	38022.40278	12.884521	268.416103	26.9	66	0.01	10.5	16.9	4.1	1007.6	380.54	0.07	0	363.3	0.07	0	364.41	0.07	0	28.04	28.07	0.03	395.41	3.6	377.52	3.43	377.95	3.44	395.88	3.6	379.11	3.45	14.65	15.34	14.7	33.3	0.022	-999.9	-999.9
PX89E	02/05/2004	95000	38022.40972	12.866554	268.460624	26.9	66	0.01	10.7	17	4.4	1007.5	380.61	0.05	0	363.38	0.09	0	364.5	0.09	0	27.99	28.02	0.07	403.51	1.7	385.28	1.65	385.71	1.65	404	1.7	386.9	1.66	22.33	23.39	22.4	33.405	0.021	-999.9	-999.9
PX89E	02/05/2004	100000	38022.41667	12.848315	268.505339	26.9	66	0.01	10.6	17.1	4.3	1007.5	380.72	0.05	0	363.48	0.05	0	364.59	0.05	0	28.02	28.05	0.03	404.65	1.46	386.35	1.37	386.78	1.37	405.13	1.47	387.97	1.37	23.3	24.41	23.38	33.462	0.018	-999.9	-999.9
PX89E	02/05/2004	101000	38022.42361	12.830755	268.550571	26.85	67	0.01	10.9	17.2	4.5	1007.6	380.74	0.08	0	363.59	0.12	0	364.71	0.12	0	27.93	27.96	0.06	408.04	0.57	389.68	0.57	390.12	0.57	408.53	0.57	391.32	0.57	26.53	27.79	26.61	33.506	0.008	-999.9	-999.9
PX89E	02/05/2004	102000	38022.43056	12.814693	268.596842	26.8	67	0.01	11	17.4	5.1	1007.7	380.86	0.06	0	363.75	0.08	0	364.87	0.08	0	27.9	27.93	0.04	410.61	0.75	392.19	0.7	392.63	0.7	411.1	0.75	393.84	0.7	28.88	30.24	28.97	33.547	0.02	-999.9	-999.9
PX89E	02/05/2004	103000	38022.4375	12.798637	268.643657	26.8	67	0.01	10.9	17.5	4.9	1007.9	380.76	0.04	0	363.66	0.05	0	364.77	0.05	0	27.99	28.02	0.01	410.72	0.93	392.3	0.87	392.74	0.87	411.21	0.93	393.95	0.87	29.08	30.45	29.18	33.561	0.016	-999.9	-999.9
PX89E	02/05/2004	104000	38022.44444	12.782507	268.690882	26.8	68	0.01	11	17.6	5.1	1007.9	380.87	0.11	0	363.7	0.1	0	364.81	0.1	0	28.1	28.13	0.04	409.03	0.53	390.62	0.5	391.06	0.5	409.52	0.53	392.26	0.5	27.36	28.65	27.45	33.513	0.011	-999.9	-999.9
PX89E	02/05/2004	105000	38022.45139	12.766639	268.738356	26.78	68	0.01	10.7	17.7	5.1	1007.9	381.49	0.29	0	364.29	0.28	0	365.41	0.29	0	28.11	28.14	0.03	409.81	0.25	391.36	0.24	391.8	0.24	410.3	0.25	393	0.24	27.51	28.81	27.59	33.505	0.004	-999.9	-999.9
PX89E	02/05/2004	110000	38022.45833	12.750375	268.785925	26.8	69	0.01	10.9	17.8	5.3	1008.1	381.9	0.11	0	364.7	0.09	0	365.82	0.09	0	28.16	28.19	0.01	411.13	0.35	392.64	0.34	393.08	0.34	411.63	0.35	394.29	0.34	28.38	29.73	28.47	33.535	0.011	-999.9	-999.9
PX89E	02/05/2004	111000	38022.46528	12.732995	268.833257	26.81	69	0.01	11.1	17.8	5.8	1008.1	381.67	0.14	0	364.49	0.14	0	365.61	0.14	0	28.17	28.2	0.01	409.75	0.74	391.33	0.71	391.77	0.71	410.24	0.74	392.97	0.72	27.28	28.57	27.36	33.561	0.005	-999.9	-999.9
PX89E	02/05/2004	112000	38022.47222	12.715785	268.880767	26.81	69	0.01	11.1	17.9	5.6	1008.2	381.27	0.12	0	363.99	0.14	0	365.1	0.14	0	28.32	28.36	0.07	405.4	1.55	387.06	1.52	387.63	1.51	406.03	1.52	388.82	1.51	23.64	24.76	23.72	33.479	0.041	-999.9	-999.9
PX89E	02/05/2004	113000	38022.47917	12.698619	268.928581	26.91	68	0.01	11.3	18	5.7	1008.3	380.7	0.15	0	363.35	0.16	0	364.46	0.16	0	28.47	28.51	0.03	407.54	1.91	389.01	1.82	389.59	1.82	408.19	1.92	390.78	1.83	26.24	27.49	26.32	33.449	0.009	-999.9	-999.9
PX89E	02/05/2004	114000	38022.48611	12.681434	268.97683	26.96	68	0.01	11.5	18.2	5.4	1008.4	380.11	0.23	0	362.8	0.2	0	363.91	0.2	0	28.5	28.54	0.05	413.59	1.23	394.8	1.2	395.4	1.21	414.25	1.23	396.6	1.21	32.6	34.14	32.69	33.455	0.022	-999.9	-999.9
PX89E	02/05/2004	115000	38022.49306	12.664055	269.025383	27.08	66	0.01	12.1	18.2	5.5	1008.5	379.59	0.12	0	362.56	0.08	0	363.67	0.08	0	28.28	28.32	0.05	406.77	3.28	388.54	3.08	389.11	3.08	407.39	3.28	390.3	3.09	26.55	27.8	26.63	33.325	0.034	-999.9	-999.9
PX89E	02/05/2004	120000	38022.5	12.646796	269.073764	27.2	65	0.01	12.4	18	5.4	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.31	28.35	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.245	0.057	-999.9	-999.9
PX89E	02/05/2004	121000	38022.50694	12.629676	269.121698	27.3	64	0.01	12.3	17.9	5.1	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.26	28.3	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.108	0.009	-999.9	-999.9
PX89E	02/05/2004	122000	38022.51389	12.612782	269.169714	27.3	63	0.01	12.8	17.9	5.2	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.27	28.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.063	0.018	-999.9	-999.9
PX89E	02/05/2004	123000	38022.52083	12.595912	269.21743	27.34	64	0.02	13.1	17.8	5.7	1009	379.34	0.08	0	362.54	0.08	0	363.65	0.08	0	28.22	28.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.976	0.017	-999.9	-999.9
PX89E	02/05/2004	124000	38022.52778	12.576882	269.263746	27.34	65	0.03	13.2	17.7	6.1	1009.1	379.43	0.06	0	362.66	0.07	0	363.78	0.07	0	28.21	28.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.947	0.002	-999.9	-999.9
PX89E	02/05/2004	125000	38022.53472	12.556812	269.309676	27.34	66	0.05	13.5	17.7	6.5	1009.2	379.49	0.04	0	362.78	0.06	0	363.89	0.06	0	28.18	28.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.944	0.001	-999.9	-999.9
PX89E	02/05/2004	130000	38022.54167	12.536734	269.355332	27.42	66	0.08	14	17.6	6.9	1009.2	379.34	0.11	0	362.67	0.12	0	363.79	0.12	0	28.17	28.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.961	0.012	-999.9	-999.9
PX89E	02/05/2004	131000	38022.54861	12.514908	269.400011	27.56	65	0.11	14.2	17.6	6.9	1009.3	379.16	0.09	0	362.51	0.08	0	363.63	0.08	0	28.16	28.19	0.01	398.69	0.42	381.22	0.42	381.65	0.42	399.17	0.42	382.82	0.42	19.14	20.01	19.19	32.994	0.007	-999.9	-999.9
PX89E	02/05/2004	132000	38022.55556	12.492686	269.444664	27.67	64	0.15	14.4	17.6	7.3	1009.4	379.19	0.06	0	362.62	0.07	0	363.73	0.07	0	28.14	28.17	0	398.77	0.32	381.37	0.29	381.8	0.29	399.25	0.32	382.97	0.29	19.18	20.06	19.24	33.001	0.006	-999.9	-999.9
PX89E	02/05/2004	133000	38022.5625	12.470273	269.489072	27.75	63	0.18	14.8	17.5	7.2	1009.5	378.78	0.14	0	362.25	0.14	0	363.36	0.14	0	28.15	28.18	0	397.45	0.38	380.13	0.36	380.56	0.36	397.93	0.38	381.73	0.36	18.31	19.15	18.37	32.955	0.016	-999.9	-999.9
PX89E	02/05/2004	134000	38022.56944	12.448014	269.533449	27.88	63	0.22	14.7	17.5	7.3	1009.6	378.69	0.05	0	362.23	0.06	0	363.34	0.06	0	28.13	28.16	0.01	396.17	0.37	378.98	0.34	379.41	0.34	396.64	0.37	380.57	0.34	17.18	17.95	17.23	32.906	0.017	-999.9	-999.9
PX89E	02/05/2004	135000	38022.57639	12.425746	269.577844	27.9	64	0.26	14.8	17.6	7.2	1009.8	378.48	0.13	0	362.11	0.11	0	363.22	0.11	0	28.11	28.14	0	394.84	0.37	377.78	0.33	378.21	0.33	395.31	0.37	379.37	0.33	16.1	16.83	16.15	32.848	0.011	-999.9	-999.9
PX89E	02/05/2004	140000	38022.58333	12.40314	269.62237	27.97	64	0.3	15.3	17.6	7.5	1009.9	378.16	0.24	0	361.85	0.23	0	362.96	0.23	0	28.11	28.14	0.01	393.87	0.24	376.91	0.22	377.33	0.22	394.34	0.24	378.49	0.22	15.48	16.18	15.53	32.834	0.003	-999.9	-999.9
PX89E	02/05/2004	141000	38022.59028	12.382643	269.667547	28.16	61	0.33	16.8	17.5	8.5	1010	377.75	0.09	0	361.5	0.11	0	362.61	0.11	0	28.09	28.12	0.01	393.93	0.29	377.01	0.31	377.44	0.31	394.41	0.29	378.6	0.31	15.94	16.66	15.99	32.87	0.015	-999.9	-999.9
PX89E	02/05/2004	142000	38022.59722	12.362668	269.712625	28.25	60	0.34	17.3	17.4	9	1010	377.73	0.05	0	361.51	0.08	0	362.62	0.08	0	28.06	28.09	0.01	394.53	0.3	377.63	0.31	378.05	0.3	395.01	0.3	379.21	0.31	16.54	17.28	16.59	32.909	0.017	-999.9	-999.9
PX89E	02/05/2004	143000	38022.60417	12.342836	269.757399	28.37	58	0.42	17.4	17.3	9.3	1010.2	377.9	0.11	0	361.75	0.13	0	362.86	0.14	0	28.03	28.06	0.03	395.18	0.64	378.32	0.64	378.75	0.64	395.65	0.65	379.91	0.65	17	17.75	17.05	32.94	0.011	-999.9	-999.9
PX89E	02/05/2004	144000	38022.61111	12.322701	269.802023	28.4	58	0.46	17.3	17.3	9.2	1010.3	378.03	0.09	0	361.96	0.1	0	363.07	0.1	0	28	28.03	0.01	397.55	0.65	380.67	0.64	381.1	0.64	398.02	0.65	382.27	0.65	19.14	19.99	19.2	33.015	0.02	-999.9	-999.9
PX89E	02/05/2004	145000	38022.61806	12.302401	269.846512	28.4	59	0.5	17.1	17.3	9.5	1010.4	378.27	0.12	0	362.23	0.14	0	363.34	0.14	0	27.97	28	0.02	399.03	0.31	382.14	0.31	382.57	0.31	399.51	0.31	383.75	0.31	20.34	21.24	20.41	33.072	0.012	-999.9	-999.9
PX89E	02/05/2004	150000	38022.625	12.281853	269.890778	28.4	59	0.54	17.6	17.2	9.8	1010.5	378.3	0.08	0	362.33	0.08	0	363.44	0.08	0	27.92	27.95	0.02	399.67	0.14	382.82	0.12	383.25	0.12	400.15	0.14	384.43	0.12	20.92	21.85	20.99	33.1	0.008	-999.9	-999.9
PX89E	02/05/2004	151000	38022.63194	12.261088	269.934766	28.41	59	0.58	17.6	17.1	10.1	1010.5	378.93	0.45	1	363.04	0.48	1	364.15	0.48	1	27.81	27.84	0.05	398.23	0.58	381.55	0.5	381.98	0.5	398.71	0.58	383.16	0.5	19.54	20.38	19.6	33.124	0.014	-999.9	-999.9
PX89E	02/05/2004	152000	38022.63889	12.240464	269.978482	28.34	58	0.61	17.7	17	10.5	1010.6	378.36	0.28	0	362.56	0.25	0	363.68	0.25	0	27.76	27.79	0.01	397.79	0.09	381.2	0.08	381.63	0.08	398.26	0.09	382.81	0.09	19.07	19.9	19.13	33.147	0.006	-999.9	-999.9
PX89E	02/05/2004	153000	38022.64583	12.21966	270.021865	28.37	55	0.65	18	17	10.7	1010.7	378.22	0.1	0	362.52	0.11	0	363.64	0.11	0	27.67	27.7	0.02	397.12	0.25	380.66	0.24	381.09	0.24	397.6	0.25	382.27	0.24	18.57	19.38	18.63	33.171	0.003	-999.9	-999.9
PX89E	02/05/2004	154000	38022.65278	12.19901	270.065087	28.4	53	0.68	18.2	16.9	10.7	1010.7	378.51	0.18	0	362.81	0.18	0	363.93	0.18	0	27.68	27.71	0.02	396.97	0.28	380.53	0.26	380.96	0.26	397.44	0.28	382.14	0.26	18.15	18.93	18.21	33.171	0.003	-999.9	-999.9
PX89E	02/05/2004	155000	38022.65972	12.178394	270.108182	28.4	52	0.72	18.1	16.9	10.7	1010.7	378.61	0.17	0	362.89	0.16	0	364.01	0.16	0	27.68	27.71	0.02	397.27	0.32	380.81	0.3	381.24	0.3	397.74	0.32	382.41	0.3	18.35	19.13	18.4	33.167	0.006	-999.9	-999.9
PX89E	02/05/2004	160000	38022.66667	12.158016	270.151177	28.4	53	0.74	17.8	16.8	10.5	1010.6	378.45	0.1	0	362.66	0.12	0	363.78	0.12	0	27.76	27.79	0.06	396.03	0.31	379.54	0.36	379.97	0.36	396.51	0.31	381.14	0.36	17.31	18.06	17.36	33.125	0.022	-999.9	-999.9
PX89E	02/05/2004	161000	38022.67361	12.137893	270.193889	28.4	52	0.77	17.9	16.6	10.6	1010.6	378.41	0.08	0	362.48	0.1	0	363.6	0.1	0	27.93	27.96	0.04	394.69	0.33	378.1	0.36	378.53	0.36	395.16	0.33	379.69	0.36	16.05	16.75	16.09	33.052	0.02	-999.9	-999.9
PX89E	02/05/2004	162000	38022.68056	12.117734	270.236527	28.4	52	0.8	18.3	16.7	10.8	1010.5	378.35	0.1	0	362.3	0.11	0	363.41	0.11	0	28.04	28.07	0.03	393.68	0.16	377	0.2	377.43	0.2	394.15	0.16	378.59	0.2	15.13	15.8	15.18	32.995	0.012	-999.9	-999.9
PX89E	02/05/2004	163000	38022.6875	12.097428	270.279044	28.4	51	0.82	18.3	16.6	10.5	1010.6	378.35	0.11	0	362.29	0.11	0	363.41	0.11	0	28.1	28.13	0.01	392.02	0.98	375.4	0.94	375.83	0.94	392.49	0.98	376.98	0.95	13.54	14.14	13.57	32.939	0.027	-999.9	-999.9
PX89E	02/05/2004	164000	38022.69445	12.077252	270.321523	28.39	52	0.84	18.1	16.7	10.4	1010.5	378.48	0.11	0	362.37	0.11	0	363.49	0.11	0	28.11	28.14	0.01	389.43	0.61	372.89	0.62	373.31	0.62	389.9	0.61	374.45	0.62	10.94	11.42	10.96	32.867	0.012	-999.9	-999.9
PX89E	02/05/2004	165000	38022.70139	12.056996	270.364363	28.3	53	0.86	17.8	16.8	10.2	1010.5	378.56	0.1	0	362.41	0.1	0	363.52	0.1	0	28.15	28.18	0.02	388.45	0.07	371.91	0.08	372.33	0.08	388.92	0.07	373.47	0.08	9.92	10.36	9.95	32.84	0.006	-999.9	-999.9
PX89E	02/05/2004	170000	38022.70833	12.036328	270.407232	28.22	54	0.88	17.6	16.9	10	1010.5	378.53	0.11	0	362.33	0.1	0	363.44	0.1	0	28.19	28.22	0.01	388.35	0.05	371.76	0.07	372.18	0.07	388.82	0.05	373.32	0.07	9.85	10.29	9.88	32.825	0.005	-999.9	-999.9
PX89E	02/05/2004	171000	38022.71528	12.015278	270.4504	28.2	54	0.9	17.7	17.1	9.7	1010.3	378.52	0.11	0	362.27	0.12	0	363.38	0.12	0	28.2	28.23	0.01	387.99	0.2	371.36	0.22	371.78	0.22	388.46	0.2	372.92	0.22	9.51	9.94	9.54	32.811	0.002	-999.9	-999.9
PX89E	02/05/2004	172000	38022.72222	11.994154	270.49359	28.21	55	0.93	18.2	17	10.4	1010.1	378.54	0.09	0	362.2	0.1	0	363.31	0.1	0	28.22	28.25	0.01	387.81	0.07	371.1	0.12	371.52	0.12	388.27	0.07	372.66	0.12	9.32	9.73	9.35	32.815	0.001	-999.9	-999.9
PX89E	02/05/2004	173000	38022.72917	11.972874	270.536505	28.1	54	0.91	18.4	16.9	10.5	1009.8	378.65	0.09	0	362.18	0.1	0	363.29	0.1	0	28.22	28.25	0.01	387.92	0.24	371.07	0.22	371.55	0.28	388.45	0.31	372.69	0.28	9.37	9.8	9.4	32.833	0.009	-999.9	-999.9
PX89E	02/05/2004	174000	38022.73611	11.951473	270.579323	28.08	56	0.92	17.4	17	9.5	1010.1	378.79	0.07	0	362.4	0.27	0	363.52	0.28	0	28.24	28.28	0.01	389.15	0.58	372.35	0.76	372.92	0.76	389.78	0.58	374.06	0.76	10.52	10.99	10.54	32.882	0.021	-999.9	-999.9
PX89E	02/05/2004	175000	38022.74306	11.92988	270.622463	28.04	56	0.94	16.8	17.2	8.9	1009.9	378.84	0.08	0	362.4	0.13	0	363.51	0.13	0	28.22	28.26	0.01	390.69	0.33	373.76	0.31	374.27	0.29	391.26	0.29	375.42	0.29	11.87	12.42	11.91	32.956	0.026	-999.9	-999.9
PX89E	02/05/2004	180000	38022.75	11.90838	270.665934	27.94	57	0.94	16.8	17.1	8.9	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.19	28.22	0.02	393.3	0.99	376.26	1.03	376.69	1.03	393.77	0.99	377.84	1.04	14.28	14.98	14.31	33.088	0.037	-999.9	-999.9
PX89E	02/05/2004	181000	38022.75695	11.887096	270.709188	27.88	58	0.96	16.8	17	9	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.06	28.09	0.06	395.72	0.59	378.56	0.58	378.98	0.58	396.19	0.59	380.15	0.59	16.56	17.44	16.61	33.198	0.022	-999.9	-999.9
PX89E	02/05/2004	182000	38022.76389	11.865954	270.752394	27.72	58	0.93	17.3	17	9.7	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.69	27.72	0.14	396.87	1.77	379.82	1.78	380.21	1.72	397.29	1.71	381.38	1.72	17.77	18.58	17.82	33.237	0.039	-999.9	-999.9
PX89E	02/05/2004	183000	38022.77083	11.84511	270.795769	27.7	59	0.93	16.9	17.1	9.5	1008.9	378.66	0.12	0	362.45	0.13	0	363.57	0.13	0	27.48	27.5	0.01	400.41	0.59	383.27	0.58	383.56	0.58	400.72	0.59	384.74	0.58	21.11	22.06	21.17	33.145	0.008	-999.9	-999.9
PX89E	02/05/2004	184000	38022.77778	11.824457	270.839578	27.69	59	0.92	17.2	17.2	10	1008.7	378.8	0.1	0	362.54	0.09	0	363.66	0.09	0	27.46	27.48	0.01	398.56	0.33	381.46	0.33	381.75	0.33	398.88	0.33	382.93	0.33	19.21	20.08	19.27	33.14	0.008	-999.9	-999.9
PX89E	02/05/2004	185000	38022.78472	11.803943	270.883428	27.67	59	0.92	17.8	17.1	10.7	1008.4	378.94	0.12	0	362.57	0.11	0	363.7	0.11	0	27.44	27.46	0.01	398.39	0.55	381.21	0.56	381.5	0.56	398.71	0.55	382.67	0.56	18.93	19.77	18.97	33.121	0.004	-999.9	-999.9
PX89E	02/05/2004	190000	38022.79167	11.783852	270.927045	27.6	59	0.91	17.7	17	10.6	1008.3	379.01	0.11	0	362.6	0.12	0	363.72	0.12	0	27.43	27.45	0	398.21	0.66	380.98	0.62	381.27	0.62	398.52	0.66	382.44	0.63	18.67	19.51	18.72	33.097	0.009	-999.9	-999.9
PX89E	02/05/2004	191000	38022.79861	11.764741	270.971064	27.6	60	0.89	17.3	17.1	10.1	1008.3	379.11	0.07	0	362.68	0.11	0	363.8	0.11	0	27.44	27.46	0.01	396.98	0.66	379.79	0.65	380.08	0.66	397.3	0.66	381.26	0.66	17.4	18.19	17.46	33.077	0.004	-999.9	-999.9
PX89E	02/05/2004	192000	38022.80556	11.743612	271.013708	27.6	60	0.88	15.9	16.3	10.2	1008.1	379.17	0.06	0	362.61	0.09	0	363.73	0.09	0	27.49	27.51	0.04	394.8	0.63	377.58	0.65	377.87	0.65	395.12	0.63	379.04	0.65	15.26	15.95	15.31	33.069	0.02	-999.9	-999.9
PX89E	02/05/2004	193000	38022.8125	11.714131	271.049372	27.5	61	0.86	16.4	16.9	10.6	1008	379.29	0.11	0	362.65	0.14	0	363.77	0.14	0	27.56	27.58	0.03	392.38	0.53	375.18	0.5	375.54	0.45	392.78	0.48	376.7	0.45	12.89	13.49	12.93	33.058	0.01	-999.9	-999.9
PX89E	02/05/2004	194000	38022.81945	11.683431	271.086272	27.5	61	0.84	16.1	17.1	10.7	1008.1	379.46	0.07	0	362.86	0.1	0	363.98	0.1	0	27.56	27.59	0.01	390.78	0.45	373.7	0.48	374.12	0.49	391.24	0.47	375.27	0.49	11.26	11.78	11.29	33.029	0.008	-999.9	-999.9
PX89E	02/05/2004	195000	38022.82639	11.648566	271.119362	27.43	61	0.82	15.4	17.2	10.8	1008	379.56	0.08	0	362.9	0.08	0	364.01	0.08	0	27.56	27.58	0.01	389.45	0.21	372.37	0.21	372.74	0.17	389.86	0.17	373.89	0.17	9.84	10.3	9.88	32.996	0.013	-999.9	-999.9
PX89E	02/05/2004	200000	38022.83333	11.610458	271.149324	27.4	63	0.8	14.3	17.3	10	1007.8	379.89	0.25	0	363.16	0.26	0	364.28	0.26	0	27.56	27.58	0.01	389.17	0.21	372.06	0.17	372.42	0.2	389.57	0.24	373.57	0.2	9.26	9.68	9.29	32.96	0.009	-999.9	-999.9
PX89E	02/05/2004	201000	38022.84028	11.570111	271.176644	27.4	64	0.77	14.2	17.4	10	1007.7	379.77	0.05	0	362.97	0.05	0	364.09	0.05	0	27.56	27.59	0.01	389.64	0.12	372.43	0.14	372.83	0.11	390.08	0.09	373.98	0.11	9.86	10.31	9.89	32.943	0.003	-999.9	-999.9
PX89E	02/05/2004	202000	38022.84722	11.535508	271.207809	27.46	63	0.75	15.3	16.2	8.6	1007.4	379.59	0.15	0	362.75	0.17	0	363.87	0.17	0	27.53	27.55	0.04	390.64	0.35	373.32	0.31	373.64	0.34	390.98	0.39	374.79	0.34	10.89	11.39	10.92	32.948	0.005	-999.9	-999.9
PX89E	02/05/2004	203000	38022.85417	11.517696	271.251179	27.66	61	0.71	15.3	16.8	7.8	1007.4	379.48	0.07	0	362.71	0.07	0	363.83	0.07	0	27.45	27.47	0.01	391.43	0.52	374.14	0.52	374.43	0.52	391.74	0.52	375.58	0.52	11.72	12.26	11.75	32.961	0.007	-999.9	-999.9
PX89E	02/05/2004	204000	38022.86111	11.500674	271.295798	27.7	61	0.68	14.5	17	6.9	1007.4	379.39	0.08	0	362.6	0.11	0	363.72	0.11	0	27.46	27.48	0.01	391.6	0.2	374.29	0.22	374.58	0.22	391.92	0.2	375.73	0.22	11.98	12.53	12.01	32.99	0.006	-999.9	-999.9
PX89E	02/05/2004	205000	38022.86806	11.483436	271.340622	27.77	60	0.65	14.3	17.1	6.7	1007.2	379.2	0.08	0	362.36	0.08	0	363.48	0.08	0	27.46	27.48	0.01	391.89	0.2	374.5	0.19	374.78	0.19	392.2	0.2	375.94	0.19	12.42	13	12.46	32.995	0.002	-999.9	-999.9
PX89E	02/05/2004	210000	38022.875	11.465737	271.38539	27.78	61	0.61	13.9	17	6.2	1007.1	379.13	0.06	0	362.26	0.07	0	363.38	0.07	0	27.45	27.47	0.01	392.39	0.1	374.95	0.09	375.24	0.09	392.7	0.09	376.39	0.09	12.98	13.57	13.01	33.004	0.003	-999.9	-999.9
PX89E	02/05/2004	211000	38022.88195	11.44807	271.430319	27.74	61	0.58	13.5	17.1	5.6	1007.1	379.08	0.05	0	362.2	0.05	0	363.32	0.05	0	27.43	27.45	0.01	392.27	0.09	374.82	0.1	375.1	0.1	392.58	0.09	376.26	0.1	12.9	13.5	12.94	33.015	0.003	-999.9	-999.9
PX89E	02/05/2004	212000	38022.88889	11.430404	271.475312	27.74	63	0.54	13.6	17.1	5.4	1007.1	378.95	0.08	0	362.07	0.09	0	363.18	0.09	0	27.45	27.47	0.01	392.52	0.13	375.04	0.12	375.33	0.11	392.84	0.13	376.49	0.12	13.26	13.89	13.31	33.014	0.003	-999.9	-999.9
PX89E	02/05/2004	213000	38022.89583	11.412907	271.520057	27.8	63	0.5	13.9	17	5.8	1006.9	378.62	0.05	0	361.69	0.06	0	362.81	0.06	0	27.45	27.47	0.01	393.03	0.45	375.47	0.42	375.76	0.42	393.34	0.45	376.92	0.42	14.07	14.72	14.11	33.016	0.004	-999.9	-999.9
PX89E	02/05/2004	214000	38022.90278	11.395423	271.564508	27.9	62	0.46	14.7	16.9	6.5	1006.9	378.43	0.06	0	361.51	0.08	0	362.62	0.08	0	27.43	27.45	0.01	394.08	0.18	376.47	0.17	376.76	0.17	394.4	0.18	377.92	0.17	15.25	15.97	15.3	33.025	0.002	-999.9	-999.9
PX89E	02/05/2004	215000	38022.90972	11.378083	271.608613	28	61	0.42	14.9	16.7	6.6	1006.8	378.49	0.1	0	361.54	0.1	0	362.66	0.1	0	27.42	27.44	0.01	395.69	0.68	378	0.65	378.29	0.65	396.01	0.68	379.45	0.65	16.75	17.52	16.79	33.037	0.005	-999.9	-999.9
PX89E	02/05/2004	220000	38022.91667	11.360599	271.652316	28.03	61	0.38	15.9	16.6	7.8	1006.7	378.7	0.05	0	361.76	0.08	0	362.88	0.08	0	27.38	27.4	0.01	397.69	0.51	379.92	0.51	380.21	0.51	398.01	0.51	381.38	0.51	18.45	19.31	18.5	33.054	0.007	-999.9	-999.9
PX89E	02/05/2004	221000	38022.92361	11.342991	271.695297	28.22	58	0.36	17	16.3	8.8	1006.7	378.56	0.06	0	361.65	0.08	0	362.76	0.08	0	27.35	27.37	0.03	399.72	0.51	381.88	0.48	382.16	0.49	400.04	0.51	383.34	0.49	20.51	21.48	20.58	33.076	0.013	-999.9	-999.9
PX89E	02/05/2004	222000	38022.93056	11.325655	271.737649	28.46	57	0.34	17	16.1	8.8	1006.7	378.56	0.08	0	361.51	0.09	0	362.62	0.09	0	27.52	27.55	0.02	399.29	1.86	381.33	1.79	381.62	1.79	399.62	1.86	382.8	1.8	20.11	21.06	20.18	33.157	0.007	-999.9	-999.9
PX89E	02/05/2004	223000	38022.9375	11.308617	271.779876	28.5	58	0.32	16.9	16.2	8.7	1006.7	378.51	0.07	0	361.45	0.07	0	362.57	0.07	0	27.51	27.53	0.02	395.42	0.94	377.61	0.89	377.9	0.89	395.73	0.94	379.07	0.89	16.45	17.22	16.5	33.162	0.001	-999.9	-999.9
PX89E	02/05/2004	224000	38022.94445	11.291496	271.822241	28.42	58	0.28	16.6	16.2	8.4	1006.7	378.47	0.1	0	361.42	0.09	0	362.53	0.09	0	27.5	27.52	0.01	393.35	0.51	375.64	0.48	375.93	0.48	393.66	0.51	377.09	0.48	14.51	15.19	14.56	33.165	0.002	-999.9	-999.9
PX89E	02/05/2004	225000	38022.95139	11.2742	271.864465	28.42	58	0.23	16.9	16.1	8.7	1006.7	378.34	0.08	0	361.33	0.09	0	362.44	0.09	0	27.46	27.48	0.01	391.55	0.37	373.97	0.36	374.25	0.36	391.87	0.37	375.41	0.36	12.92	13.53	12.97	33.159	0.001	-999.9	-999.9
PX89E	02/05/2004	230000	38022.95833	11.256805	271.906385	28.29	60	0.16	17	16	8.9	1006.7	378.4	0.08	0	361.43	0.09	0	362.54	0.08	0	27.4	27.42	0.01	391.03	0.13	373.51	0.15	373.79	0.15	391.35	0.13	374.95	0.15	12.36	12.95	12.41	33.165	0.003	-999.9	-999.9
PX89E	02/05/2004	231000	38022.96528	11.239412	271.948328	28.13	61	0.11	17	16.1	8.8	1006.8	378.4	0.1	0	361.52	0.11	0	362.63	0.11	0	27.35	27.37	0.02	391.01	0.16	373.58	0.16	373.86	0.16	391.32	0.16	375.02	0.16	12.34	12.92	12.39	33.167	0.001	-999.9	-999.9
PX89E	02/05/2004	232000	38022.97222	11.222069	271.990202	28.08	61	0.07	17.2	16	9.1	1006.8	378.28	0.12	0	361.43	0.12	0	362.54	0.12	0	27.32	27.34	0	391.24	0.23	373.83	0.23	374.12	0.23	391.56	0.23	375.27	0.23	12.69	13.28	12.73	33.167	0.003	-999.9	-999.9
PX89E	02/05/2004	233000	38022.97917	11.204866	272.031845	28.03	61	0.04	18.4	15.9	10.4	1006.7	377.75	0.16	0	360.93	0.16	0	362.04	0.16	0	27.28	27.3	0.01	390.83	0.35	373.43	0.34	373.72	0.34	391.14	0.35	374.87	0.34	12.79	13.39	12.83	33.148	0.003	-999.9	-999.9
PX89E	02/05/2004	234000	38022.98611	11.187843	272.073196	28.1	61	0.03	18.4	15.8	10.5	1006.8	377.36	0.18	0	360.62	0.16	0	361.73	0.16	0	27.24	27.26	0.01	391.92	0.34	374.54	0.35	374.83	0.35	392.23	0.34	375.98	0.35	14.21	14.87	14.25	33.152	0.002	-999.9	-999.9
PX89E	02/05/2004	235000	38022.99306	11.170722	272.114501	28.1	60	0.02	18.5	15.8	10.7	1006.9	376.6	0.22	0	359.94	0.23	0	361.06	0.23	0	27.21	27.23	0.01	392.74	0.26	375.38	0.23	375.67	0.23	393.05	0.26	376.83	0.23	15.73	16.45	15.77	33.162	0.005	-999.9	-999.9
PX89E	02/06/2004	0	38023	11.153566	272.155197	28.14	59	0.01	20	15.5	12.4	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.17	27.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.179	0.005	-999.9	-999.9
PX89E	02/06/2004	1000	38023.00694	11.136562	272.19534	28.2	59	0.01	19.9	15.5	12.4	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.13	27.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.202	0.008	-999.9	-999.9
PX89E	02/06/2004	2000	38023.01389	11.119343	272.235426	28.2	59	0.01	19.6	15.4	12.2	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.1	27.12	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.234	0.009	-999.9	-999.9
PX89E	02/06/2004	3000	38023.02083	11.102131	272.275345	28.2	59	0.01	19.3	15.4	11.9	1006.9	374.89	0.03	0	358.36	0.04	0	359.47	0.04	0	27.09	27.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.256	0.006	-999.9	-999.9
PX89E	02/06/2004	4000	38023.02778	11.085226	272.315228	28.2	59	0.01	19.2	15.3	12	1006.9	374.87	0.04	0	358.3	0.06	0	359.41	0.06	0	27.19	27.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.226	0.013	-999.9	-999.9
PX89E	02/06/2004	5000	38023.03472	11.068185	272.355239	28.2	59	0.01	18.9	15.5	11.8	1007	374.9	0.04	0	358.39	0.06	0	359.5	0.06	0	27.16	27.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.21	0.001	-999.9	-999.9
PX89E	02/06/2004	10000	38023.04167	11.049771	272.394699	28.26	58	0.01	18.5	15.5	12.2	1007.1	374.85	0.07	0	358.41	0.06	0	359.52	0.06	0	27.12	27.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.208	0.01	-999.9	-999.9
PX89E	02/06/2004	11000	38023.04861	11.024147	272.430397	28.23	58	0.01	19.5	15.6	13.4	1007	374.8	0.09	0	358.36	0.09	0	359.47	0.1	0	27.07	27.1	0.02	390.19	0.6	373.11	0.56	373.54	0.57	390.66	0.6	374.69	0.57	15.18	15.86	15.22	33.202	0.022	-999.9	-999.9
PX89E	02/06/2004	12000	38023.05556	10.997492	272.46464	28.3	57	0.01	20.1	15.3	14.6	1007	374.77	0.06	0	358.31	0.08	0	359.42	0.08	0	27.08	27.11	0.01	384.79	1.3	367.91	1.22	368.31	1.18	385.23	1.26	369.46	1.18	10	10.46	10.04	33.221	0.006	-999.9	-999.9
PX89E	02/06/2004	13000	38023.0625	10.970857	272.498195	28.3	57	0.01	20.8	15.1	15.5	1006.9	374.8	0.05	0	358.33	0.07	0	359.44	0.08	0	27.07	27.1	0.01	385.16	0.66	368.26	0.6	368.67	0.59	385.61	0.64	369.81	0.59	10.34	10.81	10.37	33.208	0.01	-999.9	-999.9
PX89E	02/06/2004	14000	38023.06944	10.944493	272.530858	28.3	57	0.01	21	14.9	15.9	1007.1	374.84	0.05	0	358.42	0.09	0	359.53	0.09	0	27.07	27.09	0.02	386.39	0.15	369.49	0.12	369.87	0.15	386.82	0.16	371.02	0.15	11.45	11.98	11.49	33.197	0.015	-999.9	-999.9
PX89E	02/06/2004	15000	38023.07639	10.917939	272.563351	28.13	58	0.01	20.5	15	15.4	1007.3	374.92	0.07	0	358.74	0.15	0	359.86	0.15	0	26.84	26.87	0.11	387.72	0.79	371.01	0.86	371.35	0.81	388.1	0.75	372.51	0.81	12.61	13.18	12.65	33.297	0.039	-999.9	-999.9
PX89E	02/06/2004	20000	38023.08333	10.891238	272.596431	27.89	59	0.01	19.7	15.3	14.8	1007.6	375	0.05	0	359.23	0.14	0	360.35	0.14	0	26.44	26.46	0.11	387.64	3.88	371.35	3.63	371.64	3.63	387.95	3.89	372.8	3.64	12.41	12.95	12.45	33.479	0.061	-999.9	-999.9
PX89E	02/06/2004	21000	38023.09028	10.8642	272.629989	27.63	60	0.01	19.1	15.4	14.2	1007.7	375.05	0.07	0	359.57	0.13	0	360.7	0.13	0	26.11	26.12	0.12	378.05	5.27	362.46	5.05	362.65	5.08	378.25	5.3	363.79	5.1	3.08	3.2	3.09	33.763	0.137	-999.9	-999.9
PX89E	02/06/2004	22000	38023.09722	10.835604	272.662984	27.44	61	0.01	18.7	15.7	13.8	1007.9	375.17	0.06	0	359.97	0.09	0	361.11	0.09	0	25.81	25.82	0.05	393.07	1.85	377.15	1.74	377.3	1.75	393.23	1.85	378.49	1.75	17.33	18.06	17.38	33.966	0.031	-999.9	-999.9
PX89E	02/06/2004	23000	38023.10417	10.806695	272.696127	27.3	61	0.01	18.9	15.6	14	1007.7	375.32	0.12	0	360.13	0.13	0	361.27	0.13	0	25.71	25.72	0.02	416.99	22.23	400.12	21.34	400.27	21.34	417.16	22.24	401.54	21.41	40.14	41.84	40.27	34.088	0.021	-999.9	-999.9
PX89E	02/06/2004	24000	38023.11111	10.778542	272.729394	27.44	60	0.01	19.5	15.4	14.6	1007.8	375.55	0.07	0	360.24	0.09	0	361.37	0.09	0	25.88	25.89	0.05	429.66	5.6	412.15	5.41	412.31	5.41	429.83	5.6	413.6	5.43	52.07	54.28	52.23	34.033	0.018	-999.9	-999.9
PX89E	02/06/2004	25000	38023.11806	10.750767	272.762102	27.53	59	0.01	19.4	15.2	14.6	1007.8	375.6	0.06	0	360.23	0.06	0	361.36	0.06	0	25.98	25.99	0.03	420.85	0.81	403.64	0.79	403.79	0.79	421.02	0.81	405.06	0.79	43.56	45.42	43.7	34.006	0.007	-999.9	-999.9
PX89E	02/06/2004	30000	38023.125	10.723091	272.794971	27.49	61	0.01	18.7	15.4	13.7	1008	375.7	0.07	0	360.31	0.07	0	361.45	0.07	0	26.11	26.12	0.08	425.47	1.03	408.05	0.95	408.21	0.95	425.64	1.03	409.49	0.95	47.9	49.94	48.04	34.027	0.007	-999.9	-999.9
PX89E	02/06/2004	31000	38023.13194	10.696749	272.828972	27.48	61	0.01	19.2	15.3	13.8	1008	375.78	0.07	0	360.24	0.07	0	361.37	0.07	0	26.32	26.34	0.05	425.41	0.86	407.84	0.86	408.15	0.86	425.75	0.86	409.42	0.86	47.91	49.97	48.05	34.038	0.006	-999.9	-999.9
PX89E	02/06/2004	32000	38023.13889	10.670919	272.863134	27.45	62	0.01	18.5	15.3	12.9	1008.2	375.87	0.09	0	360.31	0.09	0	361.44	0.09	0	26.43	26.45	0.04	425.04	0.68	407.46	0.65	407.77	0.65	425.38	0.68	409.04	0.65	47.46	49.51	47.6	34.047	0.003	-999.9	-999.9
PX89E	02/06/2004	33000	38023.14583	10.645154	272.897875	27.4	62	0.01	19	15.4	13.2	1008.1	376.25	0.23	0	360.65	0.22	0	361.78	0.22	0	26.42	26.44	0.02	425.31	0.92	407.7	0.88	408.01	0.89	425.66	0.92	409.29	0.89	47.36	49.41	47.51	34.057	0.005	-999.9	-999.9
PX89E	02/06/2004	34000	38023.15278	10.619794	272.932648	27.45	61	0.01	19.3	15.3	13.9	1008.2	376.8	0.07	0	361.28	0.12	0	362.41	0.12	0	26.31	26.33	0.04	428.91	1.1	411.26	1.14	411.57	1.14	429.26	1.1	412.86	1.14	50.29	52.46	50.45	34.074	0.004	-999.9	-999.9
PX89E	02/06/2004	35000	38023.15972	10.594151	272.967471	27.4	61	0.01	18.8	15.4	13.4	1008.2	376.89	0.07	0	361.48	0.09	0	362.62	0.09	0	26.17	26.18	0.04	432.03	0.94	414.39	0.94	414.58	0.9	432.24	0.9	415.88	0.9	53.1	55.35	53.26	34.089	0.005	-999.9	-999.9
PX89E	02/06/2004	40000	38023.16667	10.568327	273.002735	27.27	63	0.01	17.6	15.7	11.9	1008.5	376.92	0.08	0	361.7	0.11	0	362.84	0.11	0	26.06	26.07	0.03	435.53	1.03	417.95	1.06	418.11	1.06	435.7	1.03	419.42	1.06	56.41	58.78	56.58	34.098	0.005	-999.9	-999.9
PX89E	02/06/2004	41000	38023.17361	10.54238	273.039008	27.25	66	0.01	14.7	16.2	7.1	1009.2	377.25	0.52	1	362.31	0.58	1	363.45	0.58	1	25.99	26	0.03	437.66	0.82	420.33	0.9	420.49	0.9	437.83	0.83	421.81	0.9	57.69	59.98	57.86	34.108	0.004	-999.9	-999.9
PX89E	02/06/2004	42000	38023.18056	10.515753	273.0774	27.1	71	0.01	11.6	17	3	1009.5	378.78	0.2	0	363.91	0.19	0	365.06	0.19	0	25.98	25.99	0.03	440.15	0.48	422.89	0.46	423.05	0.46	440.33	0.48	424.38	0.46	59.14	61.55	59.32	34.11	0.006	-999.9	-999.9
PX89E	02/06/2004	43000	38023.1875	10.488989	273.117134	26.69	74	0.01	11.3	17.1	2.6	1009.5	379.14	0.04	0	364.13	0.09	0	365.27	0.1	0	26.17	26.18	0.08	436.35	2.69	419.08	2.65	419.31	2.6	436.6	2.64	420.63	2.61	55.18	57.46	55.36	34.09	0.009	-999.9	-999.9
PX89E	02/06/2004	44000	38023.19444	10.462549	273.15755	26.54	75	0.01	10.3	17.3	1.7	1009.4	378.89	0.13	0	363.7	0.18	0	364.84	0.18	0	26.36	26.38	0.06	429.87	1.76	412.65	1.75	412.97	1.75	430.21	1.77	414.26	1.76	49.27	51.32	49.42	34.074	0.006	-999.9	-999.9
PX89E	02/06/2004	45000	38023.20139	10.436292	273.198643	26.29	76	0.01	10.2	17.3	2.3	1009.3	378.67	0.07	0	363.36	0.09	0	364.5	0.09	0	26.51	26.53	0.06	426.55	0.78	409.32	0.78	409.63	0.78	426.89	0.78	410.91	0.78	46.27	48.22	46.41	34.061	0.008	-999.9	-999.9
PX89E	02/06/2004	50000	38023.20833	10.41044	273.239803	26.15	76	0.01	10.7	17.2	2.8	1009.3	378.66	0.04	0	363.04	0.1	0	364.18	0.1	0	26.87	26.89	0.1	420.83	2.86	403.5	2.83	403.9	2.77	421.26	2.79	405.16	2.78	40.86	42.6	40.98	34.03	0.008	-999.9	-999.9
PX89E	02/06/2004	51000	38023.21528	10.385396	273.280601	26.26	69	0.01	15.2	16.7	7	1008.8	378.23	0.26	0	362.29	0.33	1	363.41	0.33	1	27.11	27.14	0.07	413.57	1.63	396.16	1.67	396.51	1.73	413.96	1.7	397.74	1.74	33.96	35.73	34.06	34.013	0.004	-999.9	-999.9
PX89E	02/06/2004	52000	38023.22222	10.361415	273.320371	27.29	59	0.01	16.2	16.4	8	1008.7	378.19	0.07	0	362.06	0.06	0	363.18	0.06	0	27.33	27.35	0.04	409.98	0.83	392.5	0.84	392.8	0.84	410.31	0.83	394.01	0.84	30.74	32.12	30.83	34.003	0.004	-999.9	-999.9
PX89E	02/06/2004	53000	38023.22917	10.33798	273.360036	27.61	56	0.01	17.1	16.3	9.4	1008.5	378.43	0.08	0	362.19	0.06	0	363.31	0.06	0	27.33	27.35	0.03	410.29	0.32	392.7	0.24	393	0.24	410.62	0.32	394.22	0.24	30.81	32.19	30.91	34.01	0.004	-999.9	-999.9
PX89E	02/06/2004	54000	38023.23611	10.315176	273.39928	27.74	50	0.01	18.5	16	11.5	1008.1	378.8	0.11	0	362.32	0.08	0	363.44	0.08	0	27.43	27.45	0.09	411.47	0.41	393.59	0.43	393.9	0.41	411.82	0.39	395.12	0.41	31.58	33.02	31.68	34.01	0.004	-999.9	-999.9
PX89E	02/06/2004	55000	38023.24306	10.292674	273.438164	27.9	50	0.01	17.4	16	10.4	1008.1	378.73	0.07	0	362.14	0.09	0	363.26	0.09	0	27.57	27.6	0.03	406.43	2.1	388.65	2.02	389.04	2.03	406.86	2.13	390.24	2.04	26.9	28.13	26.98	33.995	0.005	-999.9	-999.9
PX89E	02/06/2004	60000	38023.25	10.269673	273.476983	27.9	50	0.01	18.4	16	11.4	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.7	27.73	0.06	401.92	0.97	384.17	0.98	384.6	0.98	402.4	0.97	385.79	0.99	22.56	23.58	22.64	33.973	0.006	-999.9	-999.9
PX89E	02/06/2004	61000	38023.25695	10.245771	273.515014	27.8	50	0.01	17.9	16	10.7	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.84	27.87	0.04	400.09	0.28	382.32	0.26	382.76	0.26	400.57	0.28	383.93	0.26	20.82	21.67	20.89	33.965	0.003	-999.9	-999.9
PX89E	02/06/2004	62000	38023.26389	10.221477	273.553175	27.76	50	0.01	17.3	16.2	10.3	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.04	28.07	0.04	397.6	1.82	379.75	1.78	380.18	1.79	398.07	1.83	381.35	1.79	18.35	19.08	18.41	33.95	0.004	-999.9	-999.9
PX89E	02/06/2004	63000	38023.27083	10.197174	273.591918	27.63	52	0.01	16.8	16.4	10.5	1007.6	379.08	0.03	0	361.73	0.08	0	362.83	0.08	0	28.18	28.21	0.06	393.74	0.53	375.83	0.55	376.31	0.53	394.27	0.52	377.46	0.54	14.58	15.19	14.63	33.941	0.003	-999.9	-999.9
PX89E	02/06/2004	64000	38023.27778	10.172492	273.631329	27.51	53	0.01	17.1	16.7	11.5	1007.3	379.2	0.07	0	361.79	0.08	0	362.89	0.08	0	28.2	28.23	0.07	393.81	0.58	375.75	0.57	376.25	0.56	394.36	0.57	377.4	0.57	14.46	15.16	14.51	33.94	0.009	-999.9	-999.9
PX89E	02/06/2004	65000	38023.28472	10.147654	273.671065	27.44	55	0.01	17.1	16.6	11.5	1007.2	379.49	0.09	0	361.85	0.06	0	362.96	0.06	0	28.43	28.47	0.08	391.12	0.65	372.97	0.63	373.53	0.63	391.74	0.65	374.67	0.63	11.68	12.25	11.71	33.922	0.003	-999.9	-999.9
PX89E	02/06/2004	70000	38023.29167	10.123323	273.710191	27.4	56	0.01	16.9	16.3	11.3	1007.2	379.57	0.05	0	361.76	0.1	0	362.86	0.11	0	28.64	28.68	0.09	391.82	1.05	373.47	0.97	374.01	0.97	392.43	1.04	375.15	0.97	12.25	12.86	12.29	33.907	0.005	-999.9	-999.9
PX89E	02/06/2004	71000	38023.29861	10.097607	273.748339	27.4	55	0.01	16.2	16.5	11	1007.3	379.65	0.08	0	361.8	0.1	0	362.9	0.1	0	28.7	28.74	0.02	391.05	1.28	372.7	1.2	373.26	1.2	391.67	1.28	374.39	1.21	11.46	12.02	11.49	33.869	0.016	-999.9	-999.9
PX89E	02/06/2004	72000	38023.30556	10.070953	273.786698	27.26	56	0.01	16.1	16.6	10.7	1007.3	380.01	0.13	0	362.15	0.13	0	363.25	0.13	0	28.7	28.74	0.01	388.81	0.34	370.57	0.33	371.12	0.33	389.43	0.34	372.25	0.33	8.97	9.42	9	33.829	0.005	-999.9	-999.9
PX89E	02/06/2004	73000	38023.3125	10.044446	273.824846	27.16	57	0.01	15.5	16.6	9.9	1007.3	380.35	0.07	0	362.48	0.1	0	363.58	0.1	0	28.7	28.74	0.02	389.19	0.2	370.94	0.22	371.5	0.22	389.81	0.21	372.63	0.22	9.02	9.46	9.05	33.841	0.005	-999.9	-999.9
PX89E	02/06/2004	74000	38023.31945	10.017845	273.863415	27.1	59	0.01	14.5	16.8	8.8	1007.3	380.58	0.06	0	362.67	0.08	0	363.78	0.08	0	28.72	28.76	0.03	389.91	0.66	371.6	0.59	372.14	0.56	390.51	0.63	373.27	0.56	9.47	9.93	9.49	33.866	0.011	-999.9	-999.9
PX89E	02/06/2004	75000	38023.32639	9.991028	273.90209	27.16	58	0.01	15.1	16.7	10	1007.1	380.42	0.07	0	362.42	0.07	0	363.52	0.07	0	28.78	28.81	0.02	391.99	0.4	373.47	0.38	373.92	0.39	392.49	0.41	375.06	0.39	11.5	12.07	11.54	33.872	0.012	-999.9	-999.9
PX89E	02/06/2004	80000	38023.33333	9.963917	273.94065	27.12	58	0.01	14.1	16.9	9.7	1007.2	380.49	0.11	0	362.54	0.11	0	363.64	0.11	0	28.74	28.78	0.02	390.69	0.46	372.28	0.42	372.8	0.4	391.27	0.43	373.94	0.4	10.26	10.78	10.3	33.842	0.01	-999.9	-999.9
PX89E	02/06/2004	81000	38023.34028	9.935379	273.978498	27.05	57	0.01	13.4	16.9	9.9	1007.1	380.63	0.07	0	362.68	0.08	0	363.78	0.08	0	28.66	28.7	0.02	388.24	1.01	369.97	0.96	370.53	0.96	388.86	1.01	371.65	0.97	7.85	8.23	7.87	33.801	0.011	-999.9	-999.9
PX89E	02/06/2004	82000	38023.34722	9.906559	274.016126	26.96	58	0.01	12.2	16.8	8.1	1007.2	381.11	0.45	1	363.15	0.41	1	364.26	0.41	1	28.72	28.75	0.05	387.58	0.76	369.35	0.71	369.87	0.69	388.16	0.73	371	0.69	7.03	7.37	7.06	33.785	0.004	-999.9	-999.9
PX89E	02/06/2004	83000	38023.35417	9.877991	274.053253	26.74	59	0.01	11	16.6	5.8	1007.4	382.45	0.35	1	364.39	0.34	1	365.5	0.34	1	28.84	28.87	0.02	388.62	0.37	370.29	0.34	370.71	0.34	389.08	0.37	371.84	0.34	7.71	8.12	7.74	33.743	0.017	-999.9	-999.9
PX89E	02/06/2004	84000	38023.36111	9.849446	274.090204	26.77	60	0.01	11.2	16.7	5.8	1007.3	382.72	0.84	1	364.66	0.82	1	365.77	0.82	1	28.77	28.81	0.03	387.17	0.3	368.93	0.3	369.39	0.31	387.68	0.3	370.51	0.31	6.23	6.56	6.25	33.706	0.019	-999.9	-999.9
PX89E	02/06/2004	85000	38023.36806	9.820645	274.127236	26.71	57	0.01	12.4	16.8	8.5	1007.2	381.29	0.2	0	363.32	0.19	0	364.42	0.19	0	28.71	28.75	0.01	386	0.56	367.84	0.54	368.39	0.54	386.61	0.57	369.51	0.54	5.07	5.32	5.09	33.691	0.01	-999.9	-999.9
PX89E	02/06/2004	90000	38023.375	9.791431	274.164316	26.89	57	0.01	13.1	16.8	9.3	1007	381	0.12	0	362.93	0.13	0	364.04	0.13	0	28.78	28.82	0.05	385.52	0.64	367.27	0.64	367.73	0.66	386.04	0.66	368.85	0.67	4.8	5.04	4.81	33.631	0.065	-999.9	-999.9
PX89E	02/06/2004	91000	38023.38195	9.761918	274.201443	26.91	58	0.01	11.5	17	8.1	1007.1	381.42	0.22	0	363.31	0.22	0	364.41	0.22	0	28.85	28.88	0.01	384.21	0.16	365.99	0.17	366.4	0.17	384.67	0.16	367.52	0.17	3.09	3.25	3.11	33.548	0.008	-999.9	-999.9
PX89E	02/06/2004	92000	38023.38889	9.730155	274.237447	26.94	59	0.01	10.7	17.2	6.8	1007.1	381.1	0.3	1	362.99	0.26	0	364.1	0.26	0	28.88	28.91	0.03	384.23	0.15	366	0.12	366.46	0.14	384.74	0.18	367.57	0.14	3.47	3.35	3.47	33.528	0.015	-999.9	-999.9
PX89E	02/06/2004	93000	38023.39583	9.696914	274.272571	26.96	60	0.01	10.8	17.2	6.2	1007.1	381.37	0.22	0	363.16	0.21	0	364.26	0.21	0	28.97	29.01	0.02	385.26	0.39	366.9	0.35	367.45	0.35	385.87	0.39	368.56	0.36	4.29	4.5	4.3	33.501	0.011	-999.9	-999.9
PX89E	02/06/2004	94000	38023.40278	9.663543	274.307113	26.84	59	0.01	11.5	17.1	7.6	1007.2	381.55	0.34	1	363.4	0.31	1	364.5	0.32	1	28.9	28.93	0.05	384.68	0.51	366.41	0.47	366.89	0.53	385.21	0.58	368	0.53	3.82	4.01	3.84	33.499	0.005	-999.9	-999.9
PX89E	02/06/2004	95000	38023.40972	9.631351	274.342362	26.81	61	0.01	11.1	17	7.7	1007.2	381.02	0.08	0	362.97	0.09	0	364.07	0.09	0	28.83	28.86	0.02	384.21	0.39	366.03	0.38	366.44	0.38	384.67	0.39	367.56	0.38	3.47	3.65	3.49	33.547	0.019	-999.9	-999.9
PX89E	02/06/2004	100000	38023.41667	9.60187	274.380234	26.9	63	0.01	10.3	17.2	6	1007.2	381.34	0.39	1	363.31	0.37	1	364.41	0.37	1	28.8	28.83	0.01	383.12	0.36	365.04	0.35	365.45	0.35	383.58	0.36	366.56	0.36	2.12	2.21	2.13	33.539	0.007	-999.9	-999.9
PX89E	02/06/2004	101000	38023.42361	9.572409	274.418447	26.88	65	0.01	9.7	17.2	4.8	1007.4	383.84	0.55	1	365.71	0.53	1	366.82	0.53	1	28.84	28.87	0.01	384.24	0.6	366.11	0.58	366.53	0.58	384.7	0.6	367.64	0.58	2.84	2.97	2.85	33.564	0.011	-999.9	-999.9
PX89E	02/06/2004	102000	38023.43056	9.543064	274.456641	26.84	66	0.01	9.4	17.2	5.3	1007.4	382.08	0.18	0	364.05	0.19	0	365.15	0.19	0	28.84	28.87	0.02	385.46	0.32	367.29	0.29	367.7	0.29	385.92	0.32	368.82	0.29	3.65	3.84	3.67	33.597	0.008	-999.9	-999.9
PX89E	02/06/2004	103000	38023.4375	9.513491	274.494681	27	67	0.01	9.5	17.2	5.2	1007.5	381.74	0.07	0	363.73	0.09	0	364.84	0.09	0	28.88	28.91	0.01	386.09	0.43	367.9	0.43	368.32	0.43	386.56	0.44	369.44	0.43	4.59	4.82	4.6	33.632	0.016	-999.9	-999.9
PX89E	02/06/2004	104000	38023.44445	9.483964	274.532686	27.02	68	0.01	8.6	17.2	4.8	1007.5	381.67	0.11	0	363.7	0.11	0	364.8	0.11	0	28.85	28.88	0.03	387.28	0.11	369.07	0.11	369.49	0.11	387.74	0.11	370.61	0.11	5.79	6.07	5.81	33.666	0.017	-999.9	-999.9
PX89E	02/06/2004	105000	38023.45139	9.453958	274.570512	27.1	69	0.01	7.3	17.2	4.6	1007.7	381.54	0.33	1	363.66	0.31	1	364.76	0.31	1	28.82	28.85	0.02	388.07	0.66	369.9	0.65	370.32	0.65	388.53	0.66	371.44	0.65	7.53	7.88	7.55	33.749	0.02	-999.9	-999.9
PX89E	02/06/2004	110000	38023.45833	9.420255	274.605325	27.11	69	0.01	7.4	17.3	2	1007.9	379.11	0.84	1	361.39	0.79	1	362.49	0.79	1	28.84	28.87	0.01	389.59	0.26	371.41	0.26	371.83	0.27	390.05	0.26	372.95	0.27	9.95	10.42	9.98	33.771	0.004	-999.9	-999.9
PX89E	02/06/2004	111000	38023.46528	9.389672	274.643013	27.19	68	0.01	6.9	17.4	2.5	1007.9	378.61	0.1	0	360.97	0.08	0	362.06	0.08	0	28.79	28.82	0.03	390.43	0.44	372.26	0.38	372.69	0.37	390.9	0.43	373.83	0.37	11.72	12.29	11.77	33.775	0.004	-999.9	-999.9
PX89E	02/06/2004	112000	38023.47222	9.36306	274.684156	27.23	69	0.01	10.3	17.4	5.1	1007.9	378.43	0.04	0	360.78	0.05	0	361.87	0.05	0	28.82	28.85	0.01	390.14	0.15	371.97	0.15	372.39	0.15	390.61	0.15	373.52	0.15	11.61	12.18	11.65	33.759	0.008	-999.9	-999.9
PX89E	02/06/2004	113000	38023.47917	9.337416	274.725699	27.12	69	0.01	10.2	17.4	5.3	1008.1	378.39	0.05	0	360.84	0.05	0	361.94	0.05	0	28.77	28.8	0.03	389.33	0.53	371.3	0.45	371.81	0.4	389.89	0.46	372.94	0.4	10.97	11.5	11	33.748	0.005	-999.9	-999.9
PX89E	02/06/2004	114000	38023.48611	9.311693	274.76704	27.1	69	0.01	9.8	17.3	4.8	1008.3	378.45	0.04	0	360.98	0.05	0	362.08	0.06	0	28.8	28.83	0.03	389.22	0.53	371.27	0.49	371.72	0.46	389.71	0.5	372.85	0.46	10.74	11.26	10.77	33.743	0.004	-999.9	-999.9
PX89E	02/06/2004	115000	38023.49306	9.288639	274.809623	27.1	69	0.01	8.9	17.3	3.8	1008.3	378.4	0.04	0	360.95	0.05	0	362.05	0.05	0	28.76	28.8	0.01	388.56	0.34	370.67	0.29	371.14	0.28	389.08	0.32	372.26	0.28	10.19	10.68	10.21	33.735	0.005	-999.9	-999.9
PX89E	02/06/2004	120000	38023.5	9.266915	274.853018	26.9	62	0.01	9	17.3	0.8	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.78	28.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.76	0.014	-999.9	-999.9
PX89E	02/06/2004	121000	38023.50695	9.246885	274.897134	26.97	52	0.02	10.4	17.2	2.5	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.69	28.73	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.784	0.005	-999.9	-999.9
PX89E	02/06/2004	122000	38023.51389	9.225525	274.940182	27.28	55	0.04	9.9	17.1	4.8	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.72	28.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.785	0.002	-999.9	-999.9
PX89E	02/06/2004	123000	38023.52083	9.198639	274.980674	27.36	56	0.07	8.9	17.5	5.1	1008.8	384.35	0.08	0	366.93	0.09	0	368.05	0.09	0	28.66	28.7	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.78	0.002	-999.9	-999.9
PX89E	02/06/2004	124000	38023.52778	9.170988	275.021329	27.34	56	0.08	8.6	17.6	4.6	1009	384.13	0.17	0	366.81	0.14	0	367.93	0.14	0	28.58	28.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.775	0.003	-999.9	-999.9
PX89E	02/06/2004	125000	38023.53472	9.143082	275.062281	27.44	54	0.14	7.7	17.7	4.3	1009.2	383.91	0.12	0	366.62	0.13	0	367.73	0.13	0	28.65	28.69	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.771	0.003	-999.9	-999.9
PX89E	02/06/2004	130000	38023.54167	9.114959	275.103199	27.6	56	0.15	7.5	17.7	5.2	1009.4	384.58	0.27	0	367.34	0.28	0	368.46	0.28	0	28.66	28.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.767	0.002	-999.9	-999.9
PX89E	02/06/2004	131000	38023.54861	9.087021	275.144323	27.62	57	0.18	6.9	17.7	4.8	1009.6	384.68	0.08	0	367.52	0.07	0	368.64	0.07	0	28.64	28.68	0.02	389.22	0.21	371.91	0.22	372.47	0.22	389.84	0.21	373.6	0.22	4.95	5.16	4.96	33.756	0.007	-999.9	-999.9
PX89E	02/06/2004	132000	38023.55556	9.059412	275.185589	27.72	57	0.19	6.2	17.7	5.1	1009.7	384.33	0.19	0	367.24	0.2	0	368.36	0.2	0	28.64	28.68	0.01	390.69	0.46	373.35	0.43	373.91	0.43	391.31	0.46	375.05	0.43	6.67	6.98	6.69	33.733	0.008	-999.9	-999.9
PX89E	02/06/2004	133000	38023.5625	9.032226	275.226915	27.83	59	0.17	4.3	17.6	4.9	1010.2	382.76	0.64	1	365.97	0.6	1	367.09	0.6	1	28.58	28.62	0.01	390.72	0.4	373.62	0.35	374.18	0.35	391.35	0.4	375.32	0.35	8.74	9.02	8.76	33.688	0.009	-999.9	-999.9
PX89E	02/06/2004	134000	38023.56944	9.005353	275.268315	28.35	62	0.37	5.6	17.5	5.6	1010.4	378.74	0.85	1	362.17	0.8	1	363.27	0.81	1	28.6	28.64	0.01	391.05	0.19	373.97	0.19	374.53	0.19	391.67	0.19	375.68	0.19	10.88	11.35	10.92	33.682	0.003	-999.9	-999.9
PX89E	02/06/2004	135000	38023.57639	8.978994	275.309615	28.57	62	0.39	6.1	17.4	5	1010.5	378.32	0.07	0	361.85	0.07	0	362.96	0.07	0	28.56	28.6	0.01	390.46	0.34	373.5	0.3	374.06	0.3	391.08	0.34	375.21	0.31	12.21	12.76	12.25	33.672	0.002	-999.9	-999.9
PX89E	02/06/2004	140000	38023.58333	8.952569	275.350956	28.52	61	0.41	6.3	17.5	5.5	1010.4	378.19	0.11	0	361.68	0.17	0	362.78	0.17	0	28.59	28.63	0.03	390.4	0.23	373.39	0.19	373.95	0.19	391.03	0.23	375.09	0.19	12.27	12.84	12.31	33.67	0.003	-999.9	-999.9
PX89E	02/06/2004	141000	38023.59028	8.926292	275.392268	28.61	60	0.45	5.6	17.4	5.7	1010.3	378.08	0.05	0	361.55	0.06	0	362.65	0.06	0	28.56	28.6	0.03	390.51	0.65	373.46	0.59	374.03	0.59	391.13	0.66	375.17	0.6	12.48	13.05	12.52	33.661	0.003	-999.9	-999.9
PX89E	02/06/2004	142000	38023.59722	8.900173	275.433568	28.73	59	0.49	5.4	17.4	5	1010.4	378.08	0.03	0	361.58	0.05	0	362.68	0.05	0	28.57	28.61	0.04	389.43	0.51	372.46	0.48	373.02	0.48	390.05	0.51	374.16	0.48	11.44	11.97	11.48	33.656	0.003	-999.9	-999.9
PX89E	02/06/2004	143000	38023.60417	8.874338	275.474877	28.71	59	0.41	5.1	17.4	4.6	1010.6	378.08	0.04	0	361.65	0.09	0	362.76	0.09	0	28.56	28.6	0.04	389.96	0.36	373.04	0.32	373.6	0.32	390.58	0.36	374.75	0.32	11.95	12.5	11.99	33.635	0.014	-999.9	-999.9
PX89E	02/06/2004	144000	38023.61111	8.848088	275.516526	28.79	59	0.5	5	17.6	5.1	1010.7	378.07	0.05	0	361.68	0.07	0	362.79	0.07	0	28.58	28.62	0.05	389.58	0.61	372.73	0.56	373.29	0.56	390.2	0.61	374.43	0.56	11.61	12.13	11.64	33.652	0.02	-999.9	-999.9
PX89E	02/06/2004	145000	38023.61806	8.821495	275.558328	28.91	60	0.59	4.9	17.7	4.9	1010.8	378.17	0.03	0	361.75	0.04	0	362.86	0.04	0	28.63	28.67	0	390.82	0.07	373.89	0.07	374.45	0.07	391.44	0.07	375.59	0.07	12.7	13.27	12.73	33.693	0.006	-999.9	-999.9
PX89E	02/06/2004	150000	38023.625	8.79446	275.600023	29.02	59	0.58	5.4	17.7	4.9	1010.8	378.12	0.04	0	361.69	0.05	0	362.79	0.05	0	28.64	28.68	0.01	390.81	0.16	373.85	0.17	374.41	0.17	391.43	0.16	375.56	0.17	12.72	13.31	12.77	33.713	0.004	-999.9	-999.9
PX89E	02/06/2004	151000	38023.63194	8.766278	275.640797	29.11	59	0.61	5.3	17.7	5.2	1010.6	378.09	0.03	0	361.58	0.05	0	362.68	0.05	0	28.66	28.7	0.03	391.06	0.46	374.02	0.45	374.59	0.45	391.68	0.46	375.73	0.45	13.01	13.59	13.05	33.731	0.006	-999.9	-999.9
PX89E	02/06/2004	152000	38023.63889	8.737854	275.681282	29.22	59	0.73	5.8	17.7	5.2	1010.7	378.11	0.06	0	361.74	0.08	0	362.84	0.08	0	28.54	28.58	0.08	390.38	1.1	373.51	1.02	374.07	1.02	391	1.1	375.22	1.02	12.33	12.89	12.38	33.736	0.022	-999.9	-999.9
PX89E	02/06/2004	153000	38023.64583	8.709266	275.721934	29.3	59	0.68	6.3	17.7	5.1	1010.8	378.03	0.06	0	361.77	0.07	0	362.88	0.07	0	28.44	28.48	0.01	387.68	0.41	371.04	0.4	371.6	0.4	388.3	0.41	372.74	0.4	9.83	10.27	9.86	33.693	0.006	-999.9	-999.9
PX89E	02/06/2004	154000	38023.65278	8.680427	275.762592	29.29	58	0.69	5.7	17.9	4.7	1010.9	377.98	0.1	0	361.75	0.11	0	362.85	0.11	0	28.44	28.48	0.01	387.75	0.09	371.13	0.1	371.69	0.11	388.37	0.09	372.83	0.11	9.94	10.39	9.98	33.656	0.017	-999.9	-999.9
PX89E	02/06/2004	155000	38023.65972	8.651339	275.803169	29.34	59	0.72	5.8	17.8	4.7	1010.9	377.95	0.11	0	361.74	0.12	0	362.84	0.12	0	28.44	28.48	0.01	387.63	0.13	371.03	0.13	371.59	0.13	388.25	0.13	372.73	0.13	9.85	10.3	9.89	33.636	0.002	-999.9	-999.9
PX89E	02/06/2004	160000	38023.66667	8.622338	275.843629	29.38	59	0.72	5	17.8	4.5	1010.9	378.05	0.05	0	361.8	0.07	0	362.91	0.07	0	28.47	28.51	0.01	388.24	0.13	371.59	0.13	372.15	0.13	388.86	0.13	373.29	0.13	10.35	10.81	10.38	33.625	0.008	-999.9	-999.9
PX89E	02/06/2004	161000	38023.67361	8.593515	275.884507	29.39	59	0.72	4.9	17.9	4.6	1010.8	377.99	0.04	0	361.7	0.04	0	362.81	0.05	0	28.5	28.54	0.01	388.38	0.16	371.68	0.15	372.24	0.15	389	0.16	373.38	0.16	10.54	11.01	10.57	33.613	0.002	-999.9	-999.9
PX89E	02/06/2004	162000	38023.68056	8.56491	275.92558	29.5	59	0.81	5.2	17.9	4.4	1010.8	377.85	0.08	0	361.53	0.08	0	362.64	0.08	0	28.53	28.57	0.02	388.71	0.14	371.96	0.12	372.52	0.12	389.33	0.14	373.66	0.12	10.99	11.48	11.02	33.604	0.005	-999.9	-999.9
PX89E	02/06/2004	163000	38023.6875	8.536333	275.966788	29.46	59	0.71	5.2	18	4.3	1010.8	377.78	0.06	0	361.44	0.06	0	362.55	0.06	0	28.55	28.59	0.03	388.54	0.17	371.77	0.14	372.33	0.14	389.16	0.17	373.47	0.14	10.89	11.38	10.92	33.588	0.008	-999.9	-999.9
PX89E	02/06/2004	164000	38023.69444	8.507449	276.008232	29.43	59	0.89	6	18	4.2	1010.6	377.8	0.03	0	361.22	0.13	0	362.32	0.13	0	28.77	28.81	0.12	381.92	4.16	365.2	4.04	365.72	4.08	382.5	4.2	366.83	4.09	4.5	4.7	4.51	33.514	0.05	-999.9	-999.9
PX89E	02/06/2004	165000	38023.70139	8.478708	276.048911	29.52	58	0.74	5.8	17.6	4.1	1010.6	377.77	0.04	0	360.65	0.12	0	361.74	0.13	0	29.41	29.45	0.15	344.16	22.03	328.6	21.11	329.1	21.13	344.72	22.05	330.1	21.2	-31.55	-33.05	-31.64	33.186	0.144	-999.9	-999.9
PX89E	02/06/2004	170000	38023.70833	8.450599	276.08895	29.5	59	0.84	5.6	17.4	4	1010.6	377.74	0.05	0	360.6	0.06	0	361.69	0.06	0	29.42	29.46	0.03	347.7	14.02	331.95	13.37	332.45	13.39	348.25	14.05	333.46	13.43	-28.15	-29.49	-28.23	33.352	0.082	-999.9	-999.9
PX89E	02/06/2004	171000	38023.71528	8.422792	276.129013	29.46	58	0.88	4.6	17.4	4.4	1010.5	377.72	0.03	0	360.5	0.06	0	361.59	0.06	0	29.46	29.5	0.05	314.05	36.61	299.76	34.97	300.22	35.02	314.55	36.67	301.12	35.13	-60.28	-63.17	-60.47	32.767	0.261	-999.9	-999.9
PX89E	02/06/2004	172000	38023.72222	8.394884	276.169426	29.4	59	0.95	4.9	17.7	4.3	1010.4	377.68	0.03	0	360.27	0.16	0	361.36	0.16	0	29.67	29.71	0.14	300.97	11.38	287.12	10.88	287.62	10.9	301.53	11.4	288.49	10.93	-72.65	-76.15	-72.87	32.519	0.293	-999.9	-999.9
PX89E	02/06/2004	173000	38023.72917	8.366516	276.21013	29.46	58	0.95	5.2	17.8	4.5	1010.3	377.65	0.04	0	360.05	0.08	0	361.13	0.08	0	29.81	29.86	0.05	279.96	2.36	266.94	2.24	267.45	2.24	280.53	2.36	268.25	2.25	-92.6	-97.12	-92.88	32.319	0.105	-999.9	-999.9
PX89E	02/06/2004	174000	38023.73611	8.337853	276.25102	29.49	58	0.91	4.9	17.9	4.4	1010.4	377.64	0.03	0	360.27	0.11	0	361.36	0.11	0	29.58	29.63	0.11	304.72	11.99	290.74	11.46	291.24	11.47	305.28	12	292.12	11.5	-69.03	-72.36	-69.24	32.707	0.185	-999.9	-999.9
PX89E	02/06/2004	175000	38023.74306	8.308749	276.292031	29.5	57	0.95	6	18	4.3	1010	377.58	0.05	0	360.04	0.07	0	361.12	0.07	0	29.63	29.67	0.06	288.98	12.7	275.59	12.11	276.1	12.14	289.55	12.73	276.93	12.18	-83.94	-88.03	-84.19	32.303	0.093	-999.9	-999.9
PX89E	02/06/2004	180000	38023.75	8.279395	276.333059	29.54	57	0.93	6.2	18.1	4.3	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.61	29.66	0.04	275.69	2.07	262.91	1.94	263.39	1.96	276.24	2.09	264.19	1.97	-96.65	-101.37	-96.93	32.274	0.041	-999.9	-999.9
PX89E	02/06/2004	181000	38023.75694	8.248601	276.373483	29.45	58	0.9	7.6	18.2	5.2	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.56	29.6	0.07	291.47	11.97	277.87	11.37	278.34	11.38	291.99	11.98	279.18	11.41	-81.69	-85.64	-81.94	32.573	0.18	-999.9	-999.9
PX89E	02/06/2004	182000	38023.76389	8.216189	276.413179	29.38	58	0.94	7.6	18.3	6.2	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.55	29.59	0.07	305.83	7.9	291.49	7.55	291.97	7.52	306.36	7.88	292.85	7.55	-68.05	-71.3	-68.26	32.979	0.129	-999.9	-999.9
PX89E	02/06/2004	183000	38023.77083	8.183835	276.453168	29.4	59	0.93	8.2	18.4	6.4	1009.1	377.75	0.31	1	360.02	0.28	0	361.11	0.28	0	29.46	29.5	0.08	329.27	7.61	313.84	7.28	314.32	7.27	329.81	7.6	315.27	7.3	-45.7	-47.87	-45.84	33.17	0.064	-999.9	-999.9
PX89E	02/06/2004	184000	38023.77778	8.151061	276.49316	29.3	60	0.92	8.6	18.5	7.5	1008.9	377.71	0.16	0	359.85	0.17	0	360.94	0.17	0	29.55	29.59	0.04	326.15	12.68	310.76	12.11	311.27	12.1	326.72	12.67	312.21	12.14	-48.58	-50.99	-48.73	32.99	0.056	-999.9	-999.9
PX89E	02/06/2004	185000	38023.78472	8.118186	276.533038	29.11	60	0.9	8.3	18.4	7.9	1008.5	377.57	0.05	0	359.78	0.17	0	360.87	0.18	0	29.27	29.31	0.22	332.24	16.49	316.63	15.85	317.1	15.86	332.77	16.51	318.06	15.91	-42.68	-44.8	-42.81	33.304	0.216	-999.9	-999.9
PX89E	02/06/2004	190000	38023.79167	8.085603	276.572177	28.93	60	0.89	8.2	18	8	1008.4	377.57	0.03	0	360	0.1	0	361.09	0.1	0	28.99	29.03	0.1	393.57	2.87	375.29	2.69	375.81	2.73	394.16	2.93	376.95	2.74	15.81	16.59	15.86	33.571	0.022	-999.9	-999.9
PX89E	02/06/2004	191000	38023.79861	8.051354	276.609591	28.87	61	0.87	8.4	18.3	7.9	1008.3	377.56	0.04	0	359.69	0.08	0	360.78	0.08	0	29.28	29.32	0.03	392.69	1.75	374.14	1.72	374.7	1.72	393.31	1.76	375.83	1.73	15.01	15.75	15.05	33.482	0.023	-999.9	-999.9
PX89E	02/06/2004	192000	38023.80556	8.015669	276.646043	28.8	61	0.85	7.9	18.1	8.1	1008	377.43	0.03	0	359.37	0.12	0	360.45	0.13	0	29.38	29.42	0.09	374.12	13.54	356.25	12.97	356.79	12.98	374.72	13.56	357.87	13.02	-2.58	-2.71	-2.58	32.928	0.491	-999.9	-999.9
PX89E	02/06/2004	193000	38023.8125	7.980679	276.682071	28.62	62	0.82	8	18	8.1	1007.8	377.42	0.02	0	359.29	0.06	0	360.37	0.06	0	29.39	29.43	0.04	337.12	1.48	320.96	1.41	321.44	1.41	337.66	1.48	322.41	1.41	-37.85	-39.76	-37.96	31.94	0.048	-999.9	-999.9
PX89E	02/06/2004	194000	38023.81944	7.945736	276.718919	28.56	61	0.79	7.7	18.3	8.2	1007.7	377.38	0.03	0	359.23	0.05	0	360.32	0.05	0	29.35	29.39	0.03	347.51	4.11	330.84	3.91	331.34	3.92	348.07	4.12	332.34	3.93	-27.89	-29.31	-27.98	31.776	0.057	-999.9	-999.9
PX89E	02/06/2004	195000	38023.82639	7.910638	276.756431	28.52	61	0.76	7.8	18.3	8.2	1007.5	377.42	0.05	0	359.16	0.07	0	360.24	0.07	0	29.42	29.46	0.03	352.89	1.64	335.85	1.52	336.35	1.52	353.46	1.64	337.37	1.53	-22.81	-23.96	-22.87	31.669	0.031	-999.9	-999.9
PX89E	02/06/2004	200000	38023.83333	7.877846	276.795287	28.48	62	0.74	6.6	18.1	7.9	1007.5	377.45	0.03	0	359.01	0.05	0	360.09	0.06	0	29.59	29.63	0.05	351.35	2.38	334.22	2.25	334.81	2.27	352.01	2.4	335.82	2.27	-24.2	-25.44	-24.27	31.633	0.023	-999.9	-999.9
PX89E	02/06/2004	201000	38023.84028	7.852663	276.839401	28.57	61	0.71	6.4	18.2	8	1007.4	377.38	0.07	0	358.86	0.11	0	359.94	0.11	0	29.66	29.71	0.01	360.69	1.29	343.04	1.21	343.68	1.21	361.41	1.3	344.71	1.21	-15.18	-15.97	-15.23	31.556	0.017	-999.9	-999.9
PX89E	02/06/2004	202000	38023.84722	7.828202	276.883631	28.74	60	0.68	6.2	18	7.5	1007.3	377.35	0.03	0	358.76	0.05	0	359.84	0.05	0	29.69	29.74	0.01	363.8	4.22	345.92	3.99	346.56	4	364.53	4.23	347.6	4.01	-12.2	-12.82	-12.24	31.492	0.017	-999.9	-999.9
PX89E	02/06/2004	203000	38023.85417	7.805173	276.92858	29	60	0.64	5.8	18.1	7	1007.2	377.37	0.03	0	358.76	0.04	0	359.84	0.04	0	29.66	29.71	0.02	369.24	1.25	351.07	1.17	351.72	1.18	369.97	1.25	352.78	1.18	-7.04	-7.4	-7.06	31.441	0.016	-999.9	-999.9
PX89E	02/06/2004	204000	38023.86111	7.784561	276.975166	29.22	59	0.61	5.8	18.4	6.8	1007.1	377.41	0.05	0	358.76	0.06	0	359.84	0.06	0	29.66	29.71	0.01	368.48	4.12	350.31	3.9	350.97	3.9	369.21	4.13	352.02	3.91	-7.79	-8.2	-7.82	31.406	0.003	-999.9	-999.9
PX89E	02/06/2004	205000	38023.86806	7.763712	277.022271	29.38	59	0.57	5.9	18.4	6.9	1006.9	377.51	0.14	0	358.78	0.13	0	359.86	0.13	0	29.68	29.73	0	372.01	0.16	353.59	0.15	354.26	0.15	372.75	0.16	355.32	0.15	-4.52	-4.76	-4.54	31.401	0.001	-999.9	-999.9
PX89E	02/06/2004	210000	38023.875	7.742912	277.069162	29.36	58	0.53	6.1	18.3	7.3	1006.9	377.55	0.1	0	358.81	0.11	0	359.89	0.11	0	29.68	29.73	0.01	373.41	0.35	354.93	0.34	355.59	0.34	374.16	0.35	356.66	0.34	-3.22	-3.39	-3.23	31.421	0.011	-999.9	-999.9
PX89E	02/06/2004	211000	38023.88194	7.721961	277.115141	29.27	58	0.49	5.8	17.9	7	1006.9	377.47	0.1	0	358.74	0.11	0	359.81	0.11	0	29.65	29.7	0.01	373.77	0.28	355.27	0.26	355.93	0.26	374.52	0.28	357	0.26	-2.81	-2.95	-2.81	31.408	0.012	-999.9	-999.9
PX89E	02/06/2004	212000	38023.88889	7.701193	277.160436	29.23	57	0.45	5.8	17.8	7.3	1006.8	377.35	0.09	0	358.62	0.08	0	359.69	0.08	0	29.62	29.67	0.02	374.04	0.12	355.51	0.12	356.17	0.13	374.78	0.13	357.24	0.13	-2.45	-2.57	-2.45	31.417	0.011	-999.9	-999.9
PX89E	02/06/2004	213000	38023.89583	7.680482	277.205981	29.25	58	0.41	5.6	17.9	7.3	1006.9	377.29	0.08	0	358.69	0.08	0	359.77	0.08	0	29.55	29.59	0.01	373.41	0.24	355.04	0.22	355.57	0.23	374.01	0.24	356.64	0.23	-3.12	-3.28	-3.13	31.442	0.005	-999.9	-999.9
PX89E	02/06/2004	214000	38023.90278	7.659299	277.251719	29.17	60	0.37	6.1	18.1	7.7	1007	377.34	0.04	0	358.76	0.04	0	359.84	0.04	0	29.53	29.57	0.01	373.3	0.16	354.96	0.16	355.49	0.16	373.89	0.16	356.56	0.16	-3.27	-3.45	-3.28	31.458	0.01	-999.9	-999.9
PX89E	02/06/2004	215000	38023.90972	7.637666	277.297843	28.86	59	0.33	6.5	18.3	8.1	1006.9	377.27	0.04	0	358.71	0.05	0	359.79	0.05	0	29.49	29.53	0.03	373.45	0.27	355.12	0.26	355.66	0.26	374.05	0.27	356.73	0.26	-3.05	-3.22	-3.06	31.512	0.032	-999.9	-999.9
PX89E	02/06/2004	220000	38023.91667	7.615935	277.344078	28.76	61	0.29	6.2	18.3	8.1	1006.9	377.3	0.03	0	358.79	0.05	0	359.87	0.05	0	29.45	29.49	0.04	374.81	0.48	356.45	0.48	356.98	0.48	375.41	0.48	358.06	0.48	-1.81	-1.89	-1.81	31.609	0.024	-999.9	-999.9
PX89E	02/06/2004	221000	38023.92361	7.592321	277.389511	28.62	61	0.25	6.5	18.4	8.2	1006.9	377.29	0.04	0	358.88	0.06	0	359.96	0.06	0	29.31	29.35	0.03	377.1	0.98	358.73	0.96	359.27	0.96	377.7	0.99	360.35	0.96	0.39	0.41	0.39	31.692	0.031	-999.9	-999.9
PX89E	02/06/2004	222000	38023.93056	7.567012	277.434472	28.6	61	0.21	6.6	18.5	8.3	1006.8	377.28	0.04	0	358.89	0.05	0	359.97	0.05	0	29.26	29.3	0.04	375.77	1.12	357.49	1.1	358.03	1.1	376.37	1.13	359.11	1.1	-0.86	-0.91	-0.86	31.717	0.013	-999.9	-999.9
PX89E	02/06/2004	223000	38023.9375	7.542146	277.48006	28.55	61	0.17	6.5	18.6	8	1006.9	377.28	0.04	0	358.8	0.06	0	359.88	0.06	0	29.4	29.44	0.04	373.2	0.94	354.95	0.91	355.49	0.91	373.79	0.94	356.56	0.91	-3.31	-3.49	-3.32	31.775	0.021	-999.9	-999.9
PX89E	02/06/2004	224000	38023.94444	7.517397	277.526135	28.63	61	0.09	6.5	18.6	7.8	1007	377.31	0.05	0	358.93	0.13	0	360.02	0.13	0	29.33	29.37	0.03	372.42	0.65	354.32	0.7	354.86	0.7	373.02	0.65	355.93	0.71	-4.07	-4.29	-4.09	31.755	0.006	-999.9	-999.9
PX89E	02/06/2004	225000	38023.95139	7.492621	277.571217	28.62	62	0.09	6.8	18.3	8	1007.2	377.38	0.1	0	359.09	0.15	0	360.18	0.15	0	29.32	29.36	0.01	373.67	0.45	355.6	0.36	356.14	0.36	374.27	0.45	357.21	0.36	-2.95	-3.11	-2.97	31.755	0.004	-999.9	-999.9
PX89E	02/06/2004	230000	38023.95833	7.465214	277.61413	28.48	62	0.07	7.4	18.2	8.3	1007.4	377.3	0.04	0	359.07	0.08	0	360.16	0.08	0	29.31	29.35	0.01	374.9	0.43	356.82	0.38	357.36	0.38	375.5	0.43	358.44	0.38	-1.71	-1.8	-1.72	31.772	0.005	-999.9	-999.9
PX89E	02/06/2004	231000	38023.96528	7.437333	277.656736	28.34	62	0.05	7.4	18.3	8.1	1007	377.29	0.04	0	358.96	0.09	0	360.04	0.1	0	29.27	29.31	0.04	376.49	0.57	358.24	0.59	358.78	0.59	377.09	0.57	359.86	0.59	-0.18	-0.2	-0.18	31.795	0.008	-999.9	-999.9
PX89E	02/06/2004	232000	38023.97222	7.409328	277.699542	28.26	63	0.03	7.1	18.3	7.8	1007.2	377.3	0.04	0	359.16	0.06	0	360.24	0.06	0	29.14	29.18	0.03	377.71	0.12	359.58	0.15	360.12	0.15	378.31	0.12	361.21	0.15	0.96	1.01	0.97	31.746	0.025	-999.9	-999.9
PX89E	02/06/2004	233000	38023.97917	7.38073	277.742261	28.14	63	0.02	7	18.5	7.7	1007.4	377.3	0.03	0	359.24	0.04	0	360.32	0.04	0	29.11	29.15	0.01	376.25	1.05	358.27	0.99	358.81	0.99	376.85	1.05	359.9	0.99	-0.43	-0.45	-0.42	31.697	0.002	-999.9	-999.9
PX89E	02/06/2004	234000	38023.98611	7.351686	277.785155	28.09	64	0.01	7.4	18.5	7.7	1007.5	377.34	0.03	0	359.36	0.08	0	360.45	0.08	0	29.05	29.09	0.03	373.51	0.41	355.74	0.38	356.28	0.38	374.1	0.41	357.36	0.38	-3.08	-3.24	-3.09	31.69	0.005	-999.9	-999.9
PX89E	02/06/2004	235000	38023.99306	7.322363	277.828077	28	64	0.01	7.3	18.7	7.4	1007.6	377.35	0.02	0	359.51	0.05	0	360.6	0.05	0	28.97	29.01	0.03	375.18	0.92	357.48	0.9	358.01	0.9	375.78	0.92	359.1	0.91	-1.5	-1.57	-1.5	31.662	0.012	-999.9	-999.9
PX89E	02/07/2004	0	38024	7.292597	277.871228	27.96	65	0.01	7.1	18.8	7.8	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.79	28.83	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.597	0.05	-999.9	-999.9
PX89E	02/07/2004	1000	38024.00694	7.26174	277.913628	27.89	65	0.01	6.1	18.7	7.4	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.65	28.69	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.592	0.035	-999.9	-999.9
PX89E	02/07/2004	2000	38024.01389	7.230847	277.955634	27.86	66	0.01	6.1	18.6	7.6	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.91	28.94	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.737	0.048	-999.9	-999.9
PX89E	02/07/2004	3000	38024.02083	7.200436	277.997054	27.8	66	0.01	5.7	18.3	6.7	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.11	29.15	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.725	0.032	-999.9	-999.9
PX89E	02/07/2004	4000	38024.02778	7.173295	278.040129	27.81	66	0.01	5	18.2	5.3	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.08	29.12	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.769	0.014	-999.9	-999.9
PX89E	02/07/2004	5000	38024.03472	7.147731	278.084036	27.8	66	0.01	4.3	18.2	5.6	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.06	29.1	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.732	0.033	-999.9	-999.9
PX89E	02/07/2004	10000	38024.04167	7.121921	278.127666	27.8	67	0.01	4.2	18	5.1	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.91	28.94	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.694	0.033	-999.9	-999.9
PX89E	02/07/2004	11000	38024.04861	7.108624	278.174088	27.76	66	0.01	6.3	17.7	4	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	12000	38024.05556	7.109489	278.224124	27.84	67	0.01	6.7	18	4.3	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	13000	38024.0625	7.112135	278.274701	27.81	67	0.01	7	18.2	4.5	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	14000	38024.06944	7.114928	278.325669	27.8	66	0.01	7.5	18.3	3.8	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	15000	38024.07639	7.117897	278.377033	27.85	65	0.01	7.7	18.4	3	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	20000	38024.08333	7.120376	278.428623	27.9	66	0.01	7.1	18.6	3.7	429.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	21000	38024.09028	7.121967	278.480736	27.9	66	0.01	7.3	18.7	3.7	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	22000	38024.09722	7.123766	278.533113	27.9	66	0.01	7.3	18.8	3.4	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	23000	38024.10417	7.125523	278.585468	27.9	67	0.01	7.4	18.7	3.7	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	24000	38024.11111	7.127023	278.637938	27.9	67	0.01	7.1	18.8	4	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	25000	38024.11806	7.128246	278.690597	27.86	68	0.01	8.4	18.8	2.7	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	30000	38024.125	7.12928	278.743447	27.87	69	0.01	8.6	19	2.5	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	31000	38024.13195	7.129733	278.796371	27.9	69	0.01	11.5	18.9	4.2	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	32000	38024.13889	7.129646	278.849229	27.9	69	0	10.9	18.9	4.3	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	33000	38024.14583	7.12928	278.90213	27.9	68	0	10.8	19	3.5	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	34000	38024.15278	7.128596	278.95567	27.89	69	0.01	9.2	19.3	0.8	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	35000	38024.15972	7.127929	279.009929	27.73	69	0.01	7.8	19.5	2.3	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	40000	38024.16667	7.12689	279.064493	27.63	70	0.01	7.6	19.5	2.6	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	41000	38024.17361	7.125569	279.119129	27.59	71	0.01	7.6	19.6	2.5	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	42000	38024.18056	7.123764	279.173376	27.37	72	0.01	8.5	19.2	2.1	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	43000	38024.1875	7.121961	279.225582	26.96	72	0.01	8.5	18.1	2	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	44000	38024.19445	7.120993	279.27517	26.9	73	0.01	9.1	17.7	2.7	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	45000	38024.20139	7.120637	279.325346	26.88	72	0.01	8.9	18.3	1.4	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	50000	38024.20833	7.120143	279.377078	27.08	63	0.01	12.2	18.5	5.1	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	51000	38024.21528	7.118439	279.428392	27.54	56	0.01	11.3	18.2	5.4	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	52000	38024.22222	7.116213	279.478824	27.7	56	0.01	12.8	18	7.2	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	53000	38024.22917	7.114338	279.529503	27.56	57	0.01	12.3	18.4	8.1	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	54000	38024.23611	7.11534	279.579976	27.4	59	0.01	12.3	17.4	6.5	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	55000	38024.24306	7.133942	279.624558	27.12	61	0.01	14.8	17.4	8.1	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	60000	38024.25	7.156184	279.667215	26.9	63	0.01	14.7	17.1	8.8	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	61000	38024.25695	7.178746	279.708895	26.76	64	0.01	14.8	17.2	9.4	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	62000	38024.26389	7.201195	279.75121	26.56	66	0.01	14.2	17.3	9	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	63000	38024.27083	7.223123	279.794536	26.43	67	0.01	13.9	17.5	9.2	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	64000	38024.27778	7.244357	279.838487	26.35	68	0.01	13.6	17.5	8.8	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	65000	38024.28472	7.265099	279.882599	26.16	70	0.01	13.8	17.5	9.3	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	70000	38024.29167	7.285431	279.927204	26.07	71	0.01	14	17.4	9.6	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	71000	38024.29861	7.305134	279.971476	25.88	72	0.01	13.2	17.3	9	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	72000	38024.30556	7.324236	280.015546	25.65	74	0.01	12.4	17.1	8.4	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	73000	38024.3125	7.343314	280.059251	25.83	74	0.01	14.1	16.3	9	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	74000	38024.31945	7.375394	280.08448	26.18	72	0.01	17.2	15.6	9.4	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	75000	38024.32639	7.41757	280.098831	26.37	71	0.01	17.2	16.1	9.1	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	80000	38024.33333	7.460348	280.113301	26.45	71	0.03	17.2	16.2	9	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	81000	38024.34028	7.503362	280.127562	26.37	71	0.01	17	16.2	8.8	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	82000	38024.34722	7.546339	280.14152	26.31	70	0.01	17.3	16.1	9.1	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	83000	38024.35417	7.589097	280.154621	26.31	69	0.01	17.1	16.1	9	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	84000	38024.36111	7.632648	280.167024	26.34	70	0.01	16.8	16.4	8.6	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	85000	38024.36806	7.676997	280.179489	26.35	71	0.01	16.5	16.6	8.1	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	90000	38024.375	7.721856	280.191937	26.21	72	0.01	16.8	16.6	8.4	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	91000	38024.38194	7.766083	280.205512	26.12	72	0.01	17.9	16.5	9.7	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	92000	38024.38889	7.810041	280.219532	26.19	72	0.01	17.9	16.6	9.7	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	93000	38024.39583	7.854042	280.233526	26.1	72	0.01	18.3	16.4	10.1	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	94000	38024.40278	7.896366	280.247792	26.1	71	0.01	18.7	15.5	11.1	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	95000	38024.40972	7.933239	280.268773	26.05	71	0.01	18.6	14.8	11.7	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/07/2004	100000	38024.41667	7.971413	280.283926	26.09	71	0.01	18.6	14.9	11.3	-18.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	25000	38027.11806	10.002964	280.382708	27.3	66	0.01	18	11.8	12.8	1010.5	379.84	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	30000	38027.125	10.032028	280.397318	27.24	66	0.01	18.5	11.4	13.2	1010.6	379.83	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	31000	38027.13195	10.059399	280.412057	27.26	66	0.01	17	10.9	12	1010.8	379.82	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	32000	38027.13889	10.086165	280.426692	27.23	67	0.01	17.8	11.1	12.8	1010.7	379.79	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	33000	38027.14583	10.113255	280.441785	27.21	67	0.01	18.2	11	13.3	1010.7	379.75	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	34000	38027.15278	10.140082	280.456321	27.2	66	0.01	18.2	11	13.2	1010.6	379.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	35000	38027.15972	10.16797	280.471506	27.23	66	0.01	18.6	11.7	13.2	1010.5	379.7	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	40000	38027.16667	10.196295	280.486926	27.2	66	0.01	18	11.1	12.8	1010.7	379.67	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	41000	38027.17361	10.223072	280.501405	27.18	66	0.01	17.9	11.1	12.6	1010.6	379.68	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	42000	38027.18056	10.250634	280.516461	27.15	66	0.01	18.4	11.4	13.2	1010.4	379.59	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	43000	38027.1875	10.279118	280.532414	27.16	66	0.01	18.3	11.7	12.8	1010.3	379.57	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	44000	38027.19444	10.307895	280.548682	27.19	66	0.01	18.4	11.7	13	1010.2	379.51	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	45000	38027.20139	10.335975	280.564128	27.18	66	0.01	18.6	11.5	13.3	1010.1	379.49	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	50000	38027.20833	10.363361	280.579279	27.15	66	0.01	18	10.9	12.8	1010	379.49	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	51000	38027.21528	10.38984	280.593852	27.17	65	0.01	17.2	10.6	12.2	1010	379.44	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	52000	38027.22222	10.416041	280.608599	27.16	65	0.01	16.3	11	10.9	1010	379.42	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	53000	38027.22917	10.442051	280.622936	27.18	66	0.01	15.7	10.2	10.8	1010.1	379.41	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	54000	38027.23611	10.465009	280.639064	27.14	66	0.01	12.6	10.1	7.5	1010.2	379.35	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	55000	38027.24306	10.487409	280.656818	27.1	64	0.01	15.9	10.4	10.8	1009.9	379.32	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	60000	38027.25	10.51286	280.671684	27.18	64	0.01	16.9	10.1	12.3	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	61000	38027.25694	10.537694	280.683764	27.14	65	0.01	17.6	10.3	12.7	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	62000	38027.26389	10.56354	280.698073	27.16	65	0.01	17.7	10.5	12.6	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	63000	38027.27083	10.588305	280.713613	27.11	66	0.01	18.2	10.7	13	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	64000	38027.27778	10.613763	280.730177	27.1	66	0.01	18.4	10.9	13.1	1008.6	379.14	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	65000	38027.28472	10.639719	280.746689	27.09	66	0.01	19.3	11.1	13.9	1008.4	379.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	70000	38027.29167	10.666701	280.760542	27.1	65	0.01	19.8	10.3	15.1	1008.2	379.13	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	71000	38027.29861	10.692499	280.773648	27.1	65	0.01	18.8	10.8	13.6	1008.3	379.23	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	72000	38027.30556	10.719339	280.789902	27.09	65	0.01	19.5	11.1	14.2	1008.3	379.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	73000	38027.3125	10.745577	280.805232	27.08	65	0.01	17.5	10.9	12.2	1008.4	379.11	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	74000	38027.31944	10.771956	280.820728	27.03	65	0.01	18.1	10.9	12.9	1008.4	379.09	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	75000	38027.32639	10.797958	280.835622	27.08	66	0.01	18	10.5	13.1	1008.4	379.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	80000	38027.33333	10.824144	280.850265	27.06	66	0.01	16.5	11.1	11.3	1008.3	379.1	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	81000	38027.34028	10.85282	280.863462	26.99	67	0.01	18.8	11.4	13.5	1008.2	379.05	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	82000	38027.34722	10.8812	280.875491	27.01	65	0.01	19.5	10.6	14.7	1008.1	379.15	0.53	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	83000	38027.35417	10.908342	280.886574	27.03	65	0.01	18.9	10.7	14	1008.1	378.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	84000	38027.36111	10.935246	280.898325	27.03	65	0.01	18	9.8	13.7	1008.1	378.92	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	85000	38027.36806	10.96225	280.910257	27.03	65	0.01	18.7	11.3	13.7	1008	378.95	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	90000	38027.375	10.990151	280.922448	27	66	0.01	18.8	10.9	13.9	1008.1	378.96	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	91000	38027.38194	11.018249	280.934841	26.95	66	0.01	19.3	10.9	14.2	1008.1	379	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	92000	38027.38889	11.04634	280.947034	27	65	0.01	19.3	10.8	14.6	1007.9	379.04	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	93000	38027.39583	11.074127	280.958751	27	64	0.01	19.7	10.7	14.9	1008	379.05	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	94000	38027.40278	11.101674	280.970171	27	65	0.01	19.1	10.6	14.4	1008.1	379.05	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	95000	38027.40972	11.128625	280.981134	26.69	68	0.01	18.1	10.4	13.7	1008.2	379.04	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	100000	38027.41667	11.155208	280.992042	26.74	68	0.01	18.5	10.2	14	1008.3	379.05	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	101000	38027.42361	11.182204	281.003188	26.74	68	0.01	18	10.5	13.5	1008.4	379.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	102000	38027.43056	11.208434	281.013522	26.84	67	0.01	18.3	9.8	13.9	1008.4	379.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	103000	38027.4375	11.234579	281.023724	26.87	67	0.01	18.4	10.4	13.7	1008.4	379.19	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	104000	38027.44444	11.262926	281.035283	26.89	66	0.01	19.5	11.3	14.6	1008.2	379.12	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	105000	38027.45139	11.291223	281.046266	26.9	64	0.01	19.4	10.3	15	1008.4	379.11	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	110000	38027.45833	11.318347	281.056582	26.92	65	0.01	18.3	10.6	13.7	1008.6	379.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	111000	38027.46528	11.344432	281.068637	26.87	66	0.01	18.7	10	14.3	1008.7	379.11	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	112000	38027.47222	11.369752	281.081057	26.93	65	0.01	18	10.1	13.6	1008.8	379.13	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	113000	38027.47917	11.396015	281.093948	26.96	66	0.01	18.5	10.7	13.7	1008.9	379.14	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	114000	38027.48611	11.421835	281.106103	26.95	65	0.02	19.4	9.9	14.9	1008.8	379.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	115000	38027.49306	11.447209	281.118022	27	65	0.02	18.8	10.2	14.6	1008.8	379.16	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	120000	38027.5	11.473403	281.130488	26.97	65	0.02	19.3	10.6	14.9	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	121000	38027.50694	11.500187	281.143137	26.92	65	0.03	20.7	10.5	16.1	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	122000	38027.51389	11.526761	281.155502	27.02	65	0.08	19.9	10	15.5	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	123000	38027.52083	11.551987	281.167016	27.02	65	0.12	20.6	10.3	16	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	124000	38027.52778	11.577936	281.178983	27.14	63	0.14	20.4	10	16.1	1009.1	379.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	125000	38027.53472	11.603228	281.190418	27.23	64	0.12	19	9.8	14.7	1009.5	379.15	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	130000	38027.54167	11.628123	281.201629	27.04	65	0.13	19.7	10	15.3	1009.5	379.15	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	131000	38027.54861	11.653959	281.214549	27.04	66	0.18	19.6	10.4	15	1009.6	379.16	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	132000	38027.55556	11.67905	281.228864	27.05	66	0.17	19	10.2	14.4	1009.7	379.15	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	133000	38027.5625	11.704072	281.243094	27.1	65	0.22	19.2	10.5	14.4	1009.6	379.14	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	134000	38027.56944	11.729245	281.257649	27.23	63	0.3	19.7	10.2	15.2	1009.6	379.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	135000	38027.57639	11.753858	281.271853	27.38	63	0.39	20.7	10	16.1	1009.7	379.15	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	140000	38027.58333	11.778023	281.285341	27.4	63	0.43	20.7	10.1	16.1	1009.8	379.13	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	141000	38027.59028	11.802379	281.299139	27.44	61	0.45	21.7	9.7	17.5	1009.8	379.1	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	142000	38027.59722	11.826944	281.313248	27.4	63	0.52	19.5	10.2	14.9	1010.1	379.13	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	143000	38027.60417	11.851335	281.327379	27.34	63	0.5	21	10	16.5	1010.1	379.11	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	144000	38027.61111	11.876049	281.341938	27.4	63	0.42	19.3	10.5	14.7	1010.3	379.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	145000	38027.61806	11.901086	281.356885	27.44	61	0.37	20.4	10.6	15.9	1010.3	379.11	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	150000	38027.625	11.92665	281.372093	27.48	62	0.36	19.1	10.3	14.3	1010.5	379.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	151000	38027.63194	11.951484	281.386624	27.4	62	0.43	19	10.4	14.1	1010.5	379.09	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	152000	38027.63889	11.976417	281.401536	27.4	63	0.4	20.1	10.5	15.3	1010.5	379.09	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	153000	38027.64583	12.001515	281.416559	27.58	62	0.77	19.5	10.6	14.6	1010.9	379.12	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	154000	38027.65278	12.027084	281.431936	27.62	63	0.72	19.1	9.7	14.6	1010.5	379.09	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	155000	38027.65972	12.050177	281.445053	27.5	63	0.5	20.2	10	15.5	1010.3	379.06	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	160000	38027.66667	12.073898	281.460651	27.48	62	0.77	18.9	10.1	14	1010.3	379.04	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	161000	38027.67361	12.095029	281.479311	27.5	62	0.82	17.4	9.8	12.4	1010.4	379.04	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	162000	38027.68056	12.116036	281.496716	27.49	63	0.68	19.1	9.9	14.2	1010.2	379.03	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	163000	38027.6875	12.140624	281.511686	27.4	64	0.86	19.7	10.2	15	1010	379.02	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	164000	38027.69444	12.165496	281.525778	27.48	64	0.83	18.9	10.2	14.3	1010	379.04	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	165000	38027.70139	12.189762	281.539766	27.53	63	0.7	19.9	10.2	15.4	1009.8	379.03	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	170000	38027.70833	12.216684	281.553354	27.5	63	0.52	19.7	11.4	15.4	1009.5	379.03	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	171000	38027.71528	12.24502	281.567075	27.51	64	0.44	19	11	14.5	1009.4	379.07	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	172000	38027.72222	12.270715	281.582776	27.3	63	0.34	20.6	10.4	16.1	1009.2	379.1	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	173000	38027.72917	12.29616	281.597751	27.43	63	0.74	20.4	11	15.9	1008.9	379.03	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	174000	38027.73611	12.322057	281.613495	27.62	64	0.79	18.9	10.5	14.4	1008.9	379.04	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	175000	38027.74306	12.34727	281.628977	27.69	61	0.83	20.6	10.5	16.2	1008.6	379.01	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	180000	38027.75	12.372157	281.644325	27.8	62	0.88	20.1	10.5	15.6	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	181000	38027.75695	12.396373	281.658823	27.68	63	0.73	18.9	9.4	14.5	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	182000	38027.76389	12.419516	281.672714	27.54	64	0.7	19.3	10.4	14.7	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	183000	38027.77083	12.445329	281.690013	27.43	65	0.71	20.9	11.4	15.9	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	184000	38027.77778	12.470391	281.706466	27.41	64	0.85	21	9.9	16.8	1008	378.91	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	185000	38027.78472	12.493268	281.721292	27.54	63	0.83	20.1	10	15.9	1008	378.91	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	190000	38027.79167	12.517609	281.734229	27.47	64	0.77	19.6	9.9	16.7	1007.6	378.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	191000	38027.79861	12.549323	281.737383	27.33	65	0.75	20.7	12.5	17.5	1007.2	378.78	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	192000	38027.80556	12.584088	281.739481	27.28	63	0.79	21.6	12.4	18.5	1006.9	378.72	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	193000	38027.8125	12.618888	281.740956	27.27	62	0.77	21.8	12.7	18.7	1006.7	378.73	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	194000	38027.81945	12.654522	281.742551	27.29	62	0.74	22.1	12.8	19	1006.6	378.76	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	195000	38027.82639	12.689962	281.744221	27.22	63	0.71	21.5	12.6	18.6	1006.7	378.72	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	200000	38027.83333	12.725757	281.746056	27.2	63	0.67	22	13.1	18.8	1006.7	378.71	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	201000	38027.84028	12.761656	281.748006	27.2	63	0.64	21.1	12.7	18.1	1006.8	378.7	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	202000	38027.84722	12.796594	281.749962	27.2	63	0.59	21.1	12.3	17.9	1006.8	378.7	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	203000	38027.85417	12.830943	281.752305	27.2	63	0.56	21.7	12.3	18.5	1006.8	378.72	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	204000	38027.86111	12.865532	281.755846	27.21	63	0.53	22	12.6	18.7	1006.8	378.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	205000	38027.86806	12.900527	281.759674	27.21	63	0.48	21.5	12.5	18.1	1006.8	378.7	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	210000	38027.875	12.934684	281.763325	27.2	63	0.46	21.6	12.5	18.4	1006.8	378.7	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	211000	38027.88195	12.969491	281.767337	27.16	64	0.35	21.1	12.4	18.1	1007	378.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	212000	38027.88889	13.004006	281.771388	27.1	64	0.34	20.8	12.6	17.7	1007.2	378.74	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	213000	38027.89583	13.038036	281.775589	27.06	63	0.21	21	12.2	18.1	1007.2	378.74	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	214000	38027.90278	13.072956	281.780503	27.08	64	0.28	20.5	13.1	17.2	1007.5	378.75	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	215000	38027.90972	13.109239	281.786065	27.05	64	0.19	20.6	13.1	17.4	1007.7	378.75	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	220000	38027.91667	13.144449	281.791405	27.03	64	0.23	19.8	12.5	16.8	1007.9	378.76	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	221000	38027.92361	13.17887	281.797758	27.02	64	0.1	20.3	12.4	17.1	1008	378.75	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	222000	38027.93056	13.212982	281.804359	26.95	64	0.11	20.1	12.6	16.9	1008	378.74	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	223000	38027.9375	13.247414	281.811285	26.93	64	0.08	20	12.7	16.8	1008	378.75	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	224000	38027.94445	13.281766	281.818325	26.87	65	0.04	19.6	12.1	16.4	1008.1	378.74	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	225000	38027.95139	13.314281	281.824804	26.8	65	0.03	20	12.1	16.7	1008.1	378.74	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	230000	38027.95833	13.347723	281.832259	26.8	64	0.02	20.4	12.2	16.9	1008.1	378.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	231000	38027.96528	13.379964	281.841659	26.8	64	0.01	20	12	16.3	1008.3	378.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	232000	38027.97222	13.41261	281.853313	26.8	65	0.01	19.9	12.7	15.8	1008.4	378.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	233000	38027.97917	13.445943	281.865635	26.71	65	0.01	20.6	12.6	16.5	1008.4	378.71	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	234000	38027.98611	13.478508	281.876421	26.7	65	0.01	19.9	11.9	16.4	1008.6	378.71	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/10/2004	235000	38027.99306	13.510279	281.885812	26.7	65	0.01	20.1	12.1	16.6	1008.5	378.68	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	0	38028	13.542611	281.895165	26.7	65	0.01	20.2	12	16.8	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	1000	38028.00695	13.575358	281.906024	26.71	65	0.01	20.3	12.5	16.4	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	2000	38028.01389	13.607533	281.916994	26.66	65	0.01	20.5	11.9	16.8	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	3000	38028.02083	13.63964	281.927506	26.62	66	0.01	20.6	12.4	16.5	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	4000	38028.02778	13.672906	281.938461	26.6	66	0.01	20.3	12.5	16.3	1009	378.64	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	5000	38028.03472	13.70551	281.949042	26.6	66	0.01	21.1	12.1	17.2	1009.1	378.63	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	10000	38028.04167	13.738517	281.959927	26.6	65	0.01	21.5	12.7	17.5	1009.1	378.62	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	11000	38028.04861	13.771671	281.970807	26.67	65	0.01	20.5	12.2	16.6	1009.4	378.61	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	12000	38028.05556	13.80428	281.981697	26.61	66	0.01	20.8	12.4	16.7	1009.6	378.61	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	13000	38028.0625	13.836758	281.992791	26.61	66	0.01	20.4	12.3	16.3	1009.7	378.63	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	14000	38028.06944	13.869304	282.003904	26.6	66	0.01	20.5	12.3	16.5	1009.7	378.64	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	15000	38028.07639	13.902515	282.015503	26.6	66	0.01	20.9	12.7	16.8	1009.7	378.64	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	20000	38028.08333	13.935781	282.026937	26.6	66	0.01	20.2	12.5	16.4	1009.8	378.66	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	21000	38028.09028	13.968581	282.038111	26.53	66	0.01	20.5	12.5	16.6	1009.9	378.69	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	22000	38028.09722	14.002642	282.050291	26.5	65	0.01	20.9	13.2	16.9	1009.9	378.67	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	23000	38028.10417	14.037084	282.062143	26.51	65	0.01	20.9	12.8	17.1	1010	378.67	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	24000	38028.11111	14.070447	282.073543	26.57	65	0.01	21	12.4	17.3	1010	378.66	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	25000	38028.11806	14.103313	282.084803	26.54	64	0.01	20.5	12.4	17.1	1010.1	378.63	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	30000	38028.125	14.136523	282.096764	26.55	65	0.01	20.7	12.7	17.2	1010.2	378.65	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	31000	38028.13194	14.169286	282.108437	26.52	65	0.01	21.3	12.5	17.7	1010.1	378.61	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	32000	38028.13889	14.202971	282.120996	26.5	64	0.01	20.9	13	17.3	1010.1	378.62	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	33000	38028.14583	14.237522	282.133494	26.46	66	0.01	20.2	13.3	16.6	1010.1	378.62	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	34000	38028.15278	14.272691	282.146014	26.44	65	0.01	20.4	13.4	16.8	1010.2	378.6	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	35000	38028.15972	14.308478	282.158311	26.46	66	0.01	20.6	13.4	16.6	1010.1	378.6	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	40000	38028.16667	14.344363	282.168549	26.4	65	0.01	21.2	13.5	17.4	1010.1	378.59	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	41000	38028.17361	14.382594	282.175046	26.4	63	0.01	21.2	14.2	17.7	1010	378.61	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	42000	38028.18056	14.421659	282.180052	26.42	61	0.01	21.4	14.1	18	1009.8	378.61	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	43000	38028.1875	14.460629	282.184593	26.51	59	0.01	21.6	14.1	18.4	1009.8	378.62	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	44000	38028.19444	14.49953	282.189406	26.57	59	0.01	21	14	17.8	1009.9	378.64	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	45000	38028.20139	14.538575	282.194086	26.6	57	0.01	21	14.2	18.1	1009.8	378.63	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	50000	38028.20833	14.578102	282.198745	26.6	55	0.01	21	14.3	18	1009.7	378.63	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	51000	38028.21528	14.61743	282.203214	26.6	54	0.01	20.7	14.1	17.5	1009.6	378.62	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	52000	38028.22222	14.656498	282.206862	26.6	54	0.01	20.7	13.9	17.7	1009.4	378.6	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	53000	38028.22917	14.69528	282.210877	26.63	55	0.01	21.2	14.1	17.9	1009.5	378.6	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	54000	38028.23611	14.734669	282.214497	26.63	55	0.01	20.8	14.3	17.7	1009.6	378.59	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	55000	38028.24306	14.774538	282.218168	26.67	55	0.01	21	14.4	17.9	1009.4	378.61	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	60000	38028.25	14.815071	282.222229	26.68	55	0.01	21.6	14.7	18.5	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	61000	38028.25694	14.85567	282.226732	26.7	55	0.01	21.3	14.6	18.3	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	62000	38028.26389	14.896385	282.231231	26.7	55	0.01	20.8	14.7	17.9	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	63000	38028.27083	14.937337	282.235957	26.7	55	0.01	21.1	14.6	17.9	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	64000	38028.27778	14.977931	282.24079	26.7	54	0.01	20	14.8	16.9	1009	378.63	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	65000	38028.28472	15.01933	282.24628	26.7	56	0.01	20.3	15	17.1	1008.9	378.68	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	70000	38028.29167	15.060346	282.25189	26.6	57	0.01	21.4	14.7	18.1	1008.7	378.64	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	71000	38028.29861	15.101551	282.257408	26.6	57	0.01	20.2	15.1	16.9	1008.9	378.65	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	72000	38028.30556	15.142828	282.263274	26.55	57	0.01	20.9	14.8	17.6	1008.8	378.63	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	73000	38028.3125	15.183713	282.269198	26.5	57	0.01	20.6	14.9	17.3	1008.9	378.64	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	74000	38028.31944	15.224728	282.275581	26.5	57	0.01	20	14.9	16.5	1009	378.65	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	75000	38028.32639	15.265832	282.282118	26.49	57	0.01	20	14.9	16.4	1009	378.65	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	80000	38028.33333	15.307112	282.289003	26.47	58	0.01	19.7	15.1	16	1009	378.66	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	81000	38028.34028	15.348066	282.297359	26.46	57	0.01	19.7	14.9	16.1	1009.1	378.65	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	82000	38028.34722	15.389068	282.306765	26.5	58	0.01	19.5	15	15.9	1009.1	378.65	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	83000	38028.35417	15.429509	282.316046	26.45	59	0.01	19.9	14.8	16.2	1009.1	378.64	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	84000	38028.36111	15.470208	282.325711	26.4	59	0.01	20.1	15.1	16.5	1009.1	378.63	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	85000	38028.36806	15.510738	282.335138	26.42	61	0.01	19.8	14.7	15.8	1009.2	378.63	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	90000	38028.375	15.551012	282.345031	26.33	60	0.01	20.3	15	16.6	1008.9	378.64	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	91000	38028.38195	15.591949	282.355172	26.38	61	0.01	19.3	15.2	15.6	1009.2	378.65	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	92000	38028.38889	15.63301	282.365767	26.31	61	0.01	19.5	15.1	16.2	1009	378.63	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	93000	38028.39583	15.673951	282.376552	26.3	61	0.01	19.4	15.2	15.9	1009	378.61	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	94000	38028.40278	15.714932	282.387867	26.28	61	0.01	19.4	15.3	16	1009.1	378.63	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	95000	38028.40972	15.756297	282.399809	26.29	62	0.01	19.5	15.4	16.2	1009.1	378.64	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	100000	38028.41667	15.7974	282.411808	26.3	62	0.01	19.3	15.3	16.4	1009.1	378.62	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	101000	38028.42361	15.838474	282.42283	26.35	63	0.01	19.4	15.2	16.4	1009.2	378.61	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	102000	38028.43056	15.879835	282.433906	26.32	62	0.01	19.5	15.4	16.6	1009.4	378.61	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	103000	38028.4375	15.921464	282.445119	26.31	63	0.01	19.5	15.4	16.4	1009.6	378.61	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	104000	38028.44445	15.953603	282.466919	26.23	63	0.01	20.3	13.6	14.6	1010.1	378.6	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	105000	38028.45139	15.977052	282.497936	26.21	63	0.01	20.1	13.7	14.4	1010.3	378.6	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	110000	38028.45833	16.000581	282.527927	26.26	63	0.01	19.9	13.1	14.5	1010.4	378.61	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	111000	38028.46528	16.024022	282.557667	26.3	63	0.01	20.5	13.6	14.8	1010.5	378.61	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	112000	38028.47222	16.048159	282.588147	26.3	62	0.01	19.8	13.7	14	1010.6	378.61	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	113000	38028.47917	16.072688	282.619012	26.3	62	0.01	20.4	13.9	14.8	1010.6	378.61	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	114000	38028.48611	16.097879	282.649741	26.3	63	0.02	19.8	14	13.8	1010.8	378.62	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	115000	38028.49306	16.123297	282.68119	26.31	63	0.03	19.7	14.5	13.6	1010.9	378.63	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	120000	38028.5	16.148415	282.713486	26.37	63	0.04	20.1	14	14.1	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	121000	38028.50695	16.17143	282.74583	26.43	64	0.06	19.6	14	13.5	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	122000	38028.51389	16.193549	282.778611	26.45	62	0.08	19.4	13.6	13	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	123000	38028.52083	16.214554	282.811132	26.66	62	0.16	19.6	13.6	13.4	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	124000	38028.52778	16.235054	282.843498	26.64	61	0.12	19.6	13.1	13.7	1012.1	378.66	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	125000	38028.53472	16.255319	282.87574	26.6	63	0.18	18.1	13.6	11.7	1012.4	378.69	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	130000	38028.54167	16.275817	282.909659	26.55	65	0.23	18.2	14.2	11.5	1012.6	378.81	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	131000	38028.54861	16.296242	282.945074	26.71	64	0.29	18.9	14.3	12.4	1012.6	378.83	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	132000	38028.55556	16.316187	282.980404	26.87	63	0.33	19.4	14	13.1	1012.6	378.78	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	133000	38028.5625	16.33604	283.014971	26.99	60	0.34	19.9	13.9	13.9	1012.6	378.78	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	134000	38028.56945	16.356011	283.049496	27	60	0.38	19.4	14.2	13.2	1012.9	378.85	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	135000	38028.57639	16.376773	283.085027	26.93	62	0.45	19.2	14.4	12.9	1013.1	378.83	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	140000	38028.58333	16.39881	283.119812	26.96	62	0.48	18.9	14.4	13	1013.3	378.88	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	141000	38028.59028	16.424015	283.152705	26.91	62	0.47	18.6	14.5	13	1013.4	378.85	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	142000	38028.59722	16.449659	283.185031	26.96	62	0.56	17.8	14.6	11.9	1013.7	378.86	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	143000	38028.60417	16.476435	283.217494	27	61	0.63	18.7	14.9	12.7	1013.7	378.84	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	144000	38028.61111	16.503888	283.249859	27.04	61	0.64	19	14.9	12.7	1013.8	378.89	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	145000	38028.61806	16.531305	283.282072	27.03	61	0.67	18.9	14.8	12.7	1013.9	378.91	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	150000	38028.625	16.558009	283.314848	27.1	59	0.7	18.7	14.7	12.3	1014	378.88	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	151000	38028.63195	16.582866	283.348703	27.11	60	0.73	17.8	14.8	11.2	1014.2	378.88	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	152000	38028.63889	16.607996	283.383546	27.11	59	0.76	17.7	15.2	10.8	1014.3	378.81	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	153000	38028.64583	16.633039	283.41835	27.19	58	0.79	17.5	15	10.8	1014.3	378.88	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	154000	38028.65278	16.657949	283.453375	27.21	61	0.82	16.8	15	9.8	1014.4	378.87	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	155000	38028.65972	16.682731	283.488441	27.26	59	0.84	17.7	15.1	11.1	1014.2	378.84	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	160000	38028.66667	16.707755	283.524514	27.3	60	0.83	16.8	15.5	9.5	1014.3	378.77	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	161000	38028.67361	16.733008	283.561325	27.3	60	0.83	17.4	15.8	10.2	1014.2	378.73	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	162000	38028.68056	16.758567	283.598625	27.3	60	0.9	17.4	15.8	10.3	1014.1	378.72	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	163000	38028.6875	16.784166	283.635589	27.35	60	0.79	17	15.8	9.7	1014.2	378.75	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	164000	38028.69444	16.809645	283.672163	27.31	61	0.89	15.6	15.5	8.2	1014.2	378.76	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	165000	38028.70139	16.835222	283.708386	27.33	60	0.86	15.5	15.7	7.9	1014.2	378.72	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	170000	38028.70833	16.861831	283.745084	27.37	60	0.91	16.4	16	8.7	1014	378.66	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	171000	38028.71528	16.888603	283.782499	27.4	60	0.86	15.3	16.2	7.5	1013.9	378.65	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	172000	38028.72222	16.915778	283.820392	27.4	60	0.89	16.3	16.4	8.4	1013.8	378.64	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	173000	38028.72917	16.942958	283.858426	27.43	60	0.9	16	16.3	8.1	1013.6	378.62	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	174000	38028.73611	16.969896	283.897118	27.42	61	0.86	15.4	16.5	7.3	1013.4	378.6	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	175000	38028.74306	16.996133	283.935252	27.4	60	0.9	16.4	16.1	8.7	1013.3	378.58	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	180000	38028.75	17.022036	283.974008	27.39	60	0.9	17.4	16.3	9.8	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	181000	38028.75694	17.047786	284.012587	27.36	59	0.88	17	16.1	9.4	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	182000	38028.76389	17.073201	284.050889	27.38	59	0.86	17.1	16.1	9.5	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	183000	38028.77083	17.098773	284.089247	27.4	59	0.85	16.8	16.1	9.1	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	184000	38028.77778	17.124398	284.127745	27.34	58	0.83	17.3	16	9.8	1012.8	378.42	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	185000	38028.78472	17.149551	284.164919	27.3	58	0.81	16	15.6	8.5	1012.8	378.41	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	190000	38028.79167	17.174995	284.2025	27.3	59	0.79	15.9	16	8.3	1012.6	378.48	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	191000	38028.79861	17.200543	284.240639	27.3	59	0.76	16.4	16	8.9	1012.7	378.46	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	192000	38028.80556	17.225734	284.27894	27.3	59	0.73	16	16.1	8.3	1012.6	378.52	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	193000	38028.8125	17.25086	284.318029	27.3	59	0.7	15.8	16.2	8.1	1012.5	378.75	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	194000	38028.81944	17.275854	284.357187	27.3	59	0.68	16.4	16.1	8.7	1012.4	379.37	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	195000	38028.82639	17.300626	284.396047	27.3	58	0.65	16.9	16.1	9.4	1012.5	379.72	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	200000	38028.83333	17.325253	284.434611	27.26	58	0.61	17.2	16	9.9	1012.4	379.64	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	201000	38028.84028	17.351157	284.47307	27.2	58	0.58	17.2	16.2	10.5	1012.3	379.44	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	202000	38028.84722	17.38719	284.502637	27.24	58	0.54	17.1	16.9	11.4	1012.1	379.38	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	203000	38028.85417	17.427082	284.529317	27.23	58	0.51	16.7	17.1	10.8	1012.3	379.28	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	204000	38028.86111	17.467173	284.555901	27.2	57	0.47	16.6	16.9	10.7	1012.4	379.31	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	205000	38028.86806	17.506804	284.582026	27.2	57	0.43	17.1	16.8	10.9	1012.4	379.37	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	210000	38028.875	17.546549	284.608294	27.16	58	0.39	16.8	16.9	10.4	1012.4	379.4	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	211000	38028.88194	17.586217	284.63452	27.1	59	0.35	16.3	16.8	9.7	1012.7	379.51	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	212000	38028.88889	17.625312	284.660938	27.02	60	0.31	16.6	16.6	10.5	1012.8	379.59	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	213000	38028.89583	17.663764	284.687179	27	60	0.27	16.5	16.4	10.3	1012.9	379.49	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	214000	38028.90278	17.702021	284.712952	26.92	60	0.22	16.1	16.2	9.8	1013.1	379.34	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	215000	38028.90972	17.739734	284.738203	26.88	60	0.18	15.8	16	9.6	1013.2	379.2	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	220000	38028.91667	17.776648	284.763824	26.81	60	0.14	15.6	15.9	9	1013.4	379.12	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	221000	38028.92361	17.812904	284.791234	26.71	59	0.1	15.1	16.1	8.1	1013.5	379.11	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	222000	38028.93056	17.849159	284.818868	26.69	60	0.07	14.3	16.1	6.9	1013.7	379.24	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	223000	38028.9375	17.885371	284.846724	26.6	60	0.06	13.8	16.1	6.4	1013.8	379.31	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	224000	38028.94444	17.921747	284.874812	26.52	60	0.03	13.8	16.3	6.6	1013.8	379.25	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	225000	38028.95139	17.958521	284.903001	26.39	61	0.02	13.5	16.3	6.2	1013.9	379.37	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	230000	38028.95833	17.995061	284.931207	26.29	61	0.01	12.8	16.2	5.7	1013.9	379.36	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	231000	38028.96528	18.03149	284.959261	26.28	61	0.01	12.9	16.3	6	1013.9	379.27	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	232000	38028.97222	18.069743	284.985269	26.24	62	0.01	12.7	16.5	6.5	1013.9	379.38	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	233000	38028.97917	18.108865	285.010657	26.2	62	0.01	12.2	16.5	6	1014.1	379.58	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	234000	38028.98611	18.148441	285.036067	26.2	63	0.01	11.8	16.7	5	1014.2	380.1	0.46	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/11/2004	235000	38028.99306	18.188344	285.061652	26.2	63	0.01	12	16.8	5.2	1014.3	381.42	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	0	38029	18.228444	285.086713	26.2	64	0.01	12.3	16.8	5.8	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	1000	38029.00695	18.270567	285.108794	26.2	65	0.01	12.1	17	6	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	2000	38029.01389	18.313434	285.130785	26.2	64	0.01	11.9	17.2	5.4	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	3000	38029.02083	18.356913	285.152715	26.14	62	0.01	11.9	17.4	4.9	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	4000	38029.02778	18.401419	285.174439	26.22	61	0.01	11.9	17.8	4.8	1014.8	378.9	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	5000	38029.03472	18.447251	285.196446	26.34	60	0.01	13.1	18.2	5.4	1014.9	378.91	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	10000	38029.04167	18.493516	285.2189	26.45	60	0.01	14.2	18.3	6.6	1015.1	379.04	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	11000	38029.04861	18.540068	285.242346	26.5	61	0.01	14.9	18.7	7	1015	379.08	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	12000	38029.05556	18.586968	285.26699	26.52	63	0.01	15.2	18.9	7	1015.1	379.18	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	13000	38029.0625	18.633649	285.292464	26.47	63	0.01	15.7	18.9	7.5	1015.1	379.2	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	14000	38029.06945	18.680323	285.318567	26.38	64	0.01	15.3	19	6.9	1015.1	379.46	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	15000	38029.07639	18.727185	285.34519	26.3	66	0.01	15.5	19.1	7	1015.1	379.82	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	20000	38029.08333	18.773394	285.371342	26.11	68	0.01	14.6	18.3	6.3	1015.2	379.71	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	21000	38029.09028	18.817709	285.394827	25.93	69	0.01	13.7	17.5	5.6	1015.4	380.04	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	22000	38029.09722	18.861432	285.417115	25.8	68	0.01	13.2	17.4	5.3	1015.4	380.46	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	23000	38029.10417	18.904714	285.439078	25.9	69	0.01	14.6	17.1	7.2	1015.4	379.56	0.61	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	24000	38029.11111	18.947447	285.460962	25.91	69	0.01	15.1	17	7.9	1015.3	378.7	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	25000	38029.11806	18.9899	285.482662	25.86	67	0.01	15.4	16.8	7.8	1015.3	378.21	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	30000	38029.125	19.031713	285.504412	25.87	67	0.01	16.2	16.6	8.5	1015.2	378.25	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	31000	38029.13195	19.073063	285.526303	25.83	65	0.01	15.1	16.6	7.2	1015.2	378.32	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	32000	38029.13889	19.114286	285.547862	25.96	65	0.01	16.6	16.4	8.9	1015	378.29	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	33000	38029.14583	19.154864	285.568706	26.04	66	0.01	17.9	16	10.4	1014.8	378.33	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	34000	38029.15278	19.194731	285.589056	26.03	67	0.01	17.2	15.9	9.6	1014.8	378.32	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	35000	38029.15972	19.234536	285.609322	26.06	68	0.01	17.8	15.8	10.4	1014.9	378.34	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	40000	38029.16667	19.273934	285.629628	26.03	69	0.01	17.6	15.7	10.2	1014.8	378.37	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	41000	38029.17361	19.313141	285.65008	25.95	69	0.01	17.7	15.7	10.3	1014.8	378.42	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	42000	38029.18056	19.352252	285.670657	25.9	69	0.01	17.4	15.6	9.9	1014.7	378.45	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	43000	38029.1875	19.390964	285.691093	25.9	69	0.01	15.9	15.5	8.4	1014.7	378.43	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	44000	38029.19445	19.429544	285.711379	25.77	70	0.01	15.8	15.5	8.1	1014.7	378.39	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	45000	38029.20139	19.468506	285.731435	25.73	71	0.01	15.9	15.5	8.3	1014.7	378.34	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	50000	38029.20833	19.507653	285.751115	25.65	71	0.01	16	15.6	8.4	1014.7	378.35	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	51000	38029.21528	19.547259	285.770582	25.66	71	0.01	16.2	15.8	8.4	1014.6	378.35	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	52000	38029.22222	19.587239	285.789902	25.62	71	0.01	16.7	15.8	9	1014.5	378.34	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	53000	38029.22917	19.627426	285.808954	25.53	71	0.01	16.8	15.8	9	1014.6	378.46	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	54000	38029.23611	19.667458	285.827792	25.45	70	0.01	17.4	15.7	9.8	1014.6	378.53	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	55000	38029.24306	19.707519	285.846502	25.41	69	0.01	17.9	15.8	10.3	1014.6	378.53	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	60000	38029.25	19.747571	285.865602	25.4	68	0.01	18.2	15.7	10.7	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	61000	38029.25695	19.787072	285.886123	25.4	68	0.01	18.3	15.8	10.9	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	62000	38029.26389	19.826785	285.907039	25.45	67	0.01	18.5	15.9	11.2	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	63000	38029.27083	19.866496	285.927791	25.42	67	0.01	18.5	15.9	11.5	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	64000	38029.27778	19.90666	285.948316	25.45	68	0.01	18.1	16.1	10.9	1014.2	378.22	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	65000	38029.28472	19.947138	285.968607	25.4	69	0.01	17.9	16	10.9	1014.1	378.18	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	70000	38029.29167	19.986905	285.988895	25.38	69	0.01	17.9	15.8	11	1014.1	378.13	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	71000	38029.29861	20.026591	286.009426	25.34	70	0.01	18.2	15.9	11.3	1014	378.28	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	72000	38029.30556	20.066071	286.030239	25.3	70	0.01	18.2	15.7	11.8	1013.9	378.4	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	73000	38029.3125	20.106926	286.04349	25.27	70	0.01	17.5	15.7	13.2	1013.6	378.46	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	74000	38029.31944	20.151657	286.042947	25.2	70	0.01	17	16.1	13.4	1013.7	378.65	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	75000	38029.32639	20.196813	286.042233	25.2	69	0.01	16.6	16.3	13.1	1013.7	378.74	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	80000	38029.33333	20.242514	286.041524	25.15	69	0.01	15.9	16.4	12.6	1013.8	378.68	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	81000	38029.34028	20.288576	286.043429	25.2	68	0.01	15.6	16.7	12.5	1013.9	378.65	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	82000	38029.34722	20.335106	286.046221	25.16	69	0.01	16	16.7	12.5	1014	378.35	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	83000	38029.35417	20.381422	286.048273	25.1	69	0.01	15	16.3	12.4	1014.1	378.23	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	84000	38029.36111	20.426303	286.03388	25.02	68	0.01	12.6	17.7	11.4	1014.3	378.2	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	85000	38029.36806	20.471586	286.012368	25.01	68	0.01	12	17.9	11.4	1014.4	378.21	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	90000	38029.375	20.51706	285.990472	24.99	67	0.01	12	17.9	11.9	1014.3	378.19	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	91000	38029.38194	20.562664	285.968462	25	67	0.01	11.8	18	11.4	1014.4	378.19	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	92000	38029.38889	20.608192	285.946718	25	65	0.01	11.8	17.9	11.6	1014.5	378.16	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	93000	38029.39583	20.653697	285.925484	25.01	65	0.01	12	17.7	11.7	1014.6	378.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	94000	38029.40278	20.699119	285.904719	25	64	0.01	12.2	17.7	11.9	1014.6	378.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	95000	38029.40972	20.744778	285.884191	24.99	63	0.01	11.9	17.9	11.9	1014.8	378.17	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	100000	38029.41667	20.791081	285.863755	25.01	62	0.01	11.5	18.1	11.7	1015	378.23	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	101000	38029.42361	20.838106	285.843516	25.01	63	0.01	11.4	18.2	11.8	1015	378.23	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	102000	38029.43056	20.885235	285.823741	24.95	65	0.01	13.7	18	12.2	1014.9	378.41	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	103000	38029.4375	20.931624	285.804514	24.66	65	0.01	14.3	17.8	12.7	1014.9	378.51	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	104000	38029.44444	20.977806	285.78529	24.57	65	0.01	14.3	17.8	13	1015.3	378.39	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	105000	38029.45139	21.024187	285.766155	24.53	64	0.01	14.2	17.9	13.3	1015.4	378.32	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	110000	38029.45833	21.071135	285.746896	24.56	62	0.01	13.7	18.2	13.5	1015.5	378.24	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	111000	38029.46528	21.118684	285.727015	24.58	60	0.01	12.7	18.4	12.7	1015.8	378.21	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	112000	38029.47222	21.166377	285.706888	24.55	60	0.01	11.9	18.4	12.4	1016	378.23	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	113000	38029.47917	21.214269	285.687198	24.52	59	0.02	10.6	18.4	11.7	1016.3	378.26	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	114000	38029.48611	21.262717	285.67047	24.6	59	0.03	11.6	18.2	12	1016.2	378.2	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	115000	38029.49306	21.310248	285.651887	24.68	58	0.04	9.5	18.2	11	1016.3	378.2	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	120000	38029.5	21.356338	285.628844	24.76	59	0.07	9	18.3	10.7	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	121000	38029.50694	21.402466	285.605443	24.78	58	0.1	8.8	18.3	10.6	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	122000	38029.51389	21.448659	285.581926	24.8	58	0.13	8.5	18.3	10.4	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	123000	38029.52083	21.493648	285.556164	24.81	58	0.17	7.8	18.4	10.2	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	124000	38029.52778	21.538531	285.529001	24.88	57	0.21	8.3	18.6	10.5	1016.5	378.18	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	125000	38029.53472	21.584363	285.502975	24.96	57	0.24	8.6	18.6	10.6	1016.6	378.19	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	130000	38029.54167	21.630563	285.477397	24.94	57	0.28	9.4	18.7	11.1	1016.7	378.18	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	131000	38029.54861	21.676889	285.451042	24.98	57	0.32	8.8	19	10.8	1016.9	378.17	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	132000	38029.55556	21.723178	285.423464	24.95	58	0.36	9	19	10.9	1016.9	378.19	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	133000	38029.5625	21.769182	285.395286	24.95	57	0.4	7.8	19	10.7	1016.9	378.2	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	134000	38029.56944	21.815312	285.367531	25.02	57	0.44	8.1	18.9	10.7	1017.1	378.2	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	135000	38029.57639	21.862661	285.342939	25.03	57	0.47	8.7	18.9	10.8	1017.2	378.19	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	140000	38029.58333	21.911766	285.323197	24.99	58	0.51	9.6	18.7	10.9	1017.3	378.18	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	141000	38029.59028	21.962251	285.309873	25	57	0.54	10.8	18.6	11.5	1017.3	378.19	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	142000	38029.59722	22.012597	285.299344	25	59	0.56	12.3	17.9	12	1017.3	378.19	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	143000	38029.60417	22.061575	285.305027	24.93	58	0.59	14.4	17.7	12.7	1017.1	378.19	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	144000	38029.61111	22.109963	285.314237	24.9	58	0.62	14.1	17.6	12.8	1017.2	378.21	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	145000	38029.61806	22.15842	285.321864	24.89	58	0.65	13.4	17.6	12.2	1017.4	378.23	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	150000	38029.625	22.207264	285.329542	24.78	59	0.68	12.8	17.8	12.1	1017.4	378.25	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	151000	38029.63194	22.256238	285.338469	24.76	57	0.71	12.6	17.9	12.3	1017.4	378.22	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	152000	38029.63889	22.30543	285.348106	24.8	56	0.74	12.3	18	12.5	1017.4	378.22	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	153000	38029.64583	22.35505	285.358252	24.91	55	0.76	11.5	18.2	12.1	1017.3	378.23	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	154000	38029.65278	22.404945	285.368665	24.95	56	0.78	11.1	18.3	11.9	1017.3	378.2	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	155000	38029.65972	22.454887	285.379091	24.99	55	0.8	11.8	18.3	12.3	1017	378.22	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	160000	38029.66667	22.505439	285.387178	25.04	55	0.82	8.8	18.5	10.9	1017.2	378.21	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	161000	38029.67361	22.557386	285.38559	25.22	55	0.81	5.9	18.7	10	1017.3	378.22	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	162000	38029.68056	22.609328	285.385615	25.32	54	0.84	8	18.5	10.3	1017.3	378.19	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	163000	38029.6875	22.660795	285.389733	25.21	53	0.86	7.6	18.5	10.2	1017.2	378.17	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	164000	38029.69444	22.712705	285.392066	25.23	54	0.87	7.6	18.8	10.1	1017.2	378.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	165000	38029.70139	22.765172	285.39166	25.27	54	0.87	6.9	18.9	9.7	1017.4	378.11	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	170000	38029.70833	22.817621	285.388126	25.3	54	0.87	7.6	18.8	9.7	1017.1	378.09	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	171000	38029.71528	22.869914	285.384756	25.21	54	0.86	7.5	18.8	9.8	1017	378.12	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	172000	38029.72222	22.922119	285.38146	25.2	54	0.87	7.3	18.7	9.8	1017	378.14	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	173000	38029.72917	22.974228	285.378369	25.2	54	0.87	6.1	18.8	9.2	1017.1	378.18	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	174000	38029.73611	23.026457	285.376607	25.25	55	0.86	5.5	18.8	9	1017.2	378.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	175000	38029.74306	23.07871	285.375813	25.35	55	0.85	5	18.7	8.5	1017.2	378.15	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	180000	38029.75	23.130853	285.375127	25.78	55	0.84	5	18.6	7.5	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	181000	38029.75694	23.182406	285.374591	26.26	52	0.83	4.9	18.4	6.7	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	182000	38029.76389	23.233302	285.373535	26.63	53	0.74	7.6	18.1	7	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	183000	38029.77083	23.283573	285.371863	26.14	55	0.79	8.1	18	7.9	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	184000	38029.77778	23.333489	285.36856	25.86	55	0.77	7.8	18	7.8	1017	378.09	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	185000	38029.78472	23.38378	285.365166	25.8	56	0.74	7.6	18.2	7.9	1017	378.11	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	190000	38029.79167	23.434683	285.361799	25.8	55	0.72	8	18.3	7.9	1017	378.11	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	191000	38029.79861	23.485566	285.358616	25.95	55	0.7	7.4	18.2	7.1	1017	378.09	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	192000	38029.80556	23.535862	285.355825	26.08	55	0.67	7	18	7.2	1017.1	378.08	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	193000	38029.8125	23.58632	285.353916	25.99	55	0.64	6.7	18.2	7.1	1017.2	378.08	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	194000	38029.81944	23.637431	285.353492	26.08	55	0.62	7	18.5	6.7	1017.3	378.07	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	195000	38029.82639	23.688343	285.35071	26.16	54	0.58	5.5	17.8	5.6	1017.4	378.05	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	200000	38029.83333	23.734119	285.327846	26.2	53	0.54	4.6	18.6	5	1017.5	378.08	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	201000	38029.84028	23.779545	285.29983	26.2	52	0.5	4.4	18.7	5.3	1017.6	378.05	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	202000	38029.84722	23.824913	285.272846	26.2	53	0.48	5.4	18.4	4.1	1017.6	378.05	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	203000	38029.85417	23.870408	285.247231	26.14	53	0.44	4.8	18.5	4.7	1017.6	378.07	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	204000	38029.86111	23.914873	285.218868	26.08	53	0.41	4.8	18.6	4.7	1017.7	378.07	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	205000	38029.86806	23.959332	285.188837	26.06	54	0.37	4.8	18.8	5.1	1017.8	378.08	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	210000	38029.875	24.003597	285.157991	26.03	54	0.33	4.4	18.9	5.4	1018	378.09	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	211000	38029.88194	24.047637	285.126923	25.91	54	0.3	5.5	18.8	4.1	1018	378.12	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	212000	38029.88889	24.091408	285.096095	25.85	54	0.26	5.4	18.6	4.2	1018	378.25	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	213000	38029.89583	24.135003	285.065777	25.78	54	0.22	5.5	18.5	4	1018.1	378.3	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	214000	38029.90278	24.178166	285.03565	25.74	55	0.18	6.3	18.4	3.3	1018.1	378.22	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	215000	38029.90972	24.221929	285.005972	25.66	56	0.15	6.5	18.6	3.1	1018.3	378.17	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	220000	38029.91667	24.26628	284.97653	25.51	56	0.11	5.7	18.7	3.9	1018.3	378.15	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	221000	38029.92361	24.309441	284.94604	25.31	58	0.09	5.5	18.2	3.9	1018.3	378.15	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	222000	38029.93056	24.351313	284.915868	25.18	60	0.06	5.7	17.9	3.8	1018.2	378.18	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	223000	38029.9375	24.392595	284.886266	24.99	61	0.04	5.3	17.6	3.8	1018.4	378.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	224000	38029.94445	24.43312	284.856555	24.81	62	0.02	5.7	17.5	3.3	1018.5	378.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	225000	38029.95139	24.472948	284.826159	24.7	64	0.01	7	17.4	2	1018.5	378.18	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	230000	38029.95833	24.512625	284.795494	24.57	65	0.01	6.1	17.6	3	1018.4	378.17	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	231000	38029.96528	24.552969	284.764507	24.43	65	0.01	6	17.9	3.2	1018.4	378.21	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	232000	38029.97222	24.594175	284.733115	24.4	66	0.01	6.8	18.3	2.7	1018.3	378.18	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	233000	38029.97917	24.636366	284.701104	24.33	67	0.01	6.5	18.5	3	1018.4	378.21	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	234000	38029.98611	24.6781	284.668545	24.3	67	0.01	8.1	18.3	1.9	1018.5	378.21	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/12/2004	235000	38029.99306	24.718745	284.635778	24.3	68	0.01	8	18.1	1.9	1018.5	378.15	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	0	38030	24.759942	284.603579	24.23	68	0.01	8.4	18.2	1.5	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	1000	38030.00695	24.802043	284.572514	24.2	68	0.01	8.4	18.1	1.3	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	2000	38030.01389	24.845106	284.544682	24.2	69	0.01	8.7	17.8	1.3	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	3000	38030.02083	24.888139	284.518228	24.15	69	0.01	6.4	17.7	2.8	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	4000	38030.02778	24.931794	284.492897	24.1	69	0.02	5.5	17.6	3.7	1018.7	378.01	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	5000	38030.03472	24.974788	284.469191	24.07	70	0.01	5.6	17	3.5	1018.7	378.09	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	10000	38030.04167	25.017286	284.446545	24.08	69	0.03	5	17	3.9	1018.7	378.04	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	11000	38030.04861	25.060021	284.422657	24.05	70	0.07	6.7	17.4	2.3	1018.8	378.1	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	12000	38030.05556	25.102851	284.397801	23.99	68	0.01	6.9	17.4	2.5	1018.8	378.2	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	13000	38030.0625	25.145701	284.373327	24	68	0.01	6.2	17.3	3.3	1018.6	378.21	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	14000	38030.06945	25.1877	284.347728	24.08	68	0.01	6.7	17.1	3.2	1018.8	378.22	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	15000	38030.07639	25.228429	284.321582	24.08	69	0.01	7.3	16.8	3.4	1018.8	378.24	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	20000	38030.08333	25.268334	284.294288	24.03	70	0.01	7.5	17	3.8	1018.8	378.25	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	21000	38030.09028	25.308352	284.26581	24	71	0.01	6.8	17.2	4.4	1018.6	378.23	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	22000	38030.09722	25.348474	284.236975	23.96	72	0.01	7.2	17.2	5	1018.5	378.24	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	23000	38030.10417	25.388629	284.208152	23.9	72	0.01	7.4	17.2	5.9	1018.4	378.25	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	24000	38030.11111	25.428949	284.179584	23.91	72	0.01	7.1	17.3	6.4	1018.4	378.27	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	25000	38030.11806	25.469889	284.150518	23.94	72	0.01	7.8	17.5	6.4	1018.4	378.25	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	30000	38030.125	25.510781	284.12125	23.93	72	0.01	8.3	17.5	6.6	1018.5	378.25	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	31000	38030.13195	25.551559	284.091761	23.8	72	0.01	10.3	17.4	4.9	1018.5	378.3	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	32000	38030.13889	25.59116	284.062958	22.63	70	0.03	14.7	16.7	6.4	1018.4	378.36	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	33000	38030.14583	25.629941	284.034944	22.57	69	0.03	14.2	16.6	6.2	1018.3	378.42	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	34000	38030.15278	25.667379	284.004151	22.72	67	0.01	13	17	5.8	1018.1	378.33	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	35000	38030.15972	25.705305	283.972085	22.93	65	0.01	11.2	17.3	4.7	1018	378.32	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	40000	38030.16667	25.746959	283.944842	23.18	65	0.01	10.9	17.5	4.8	1017.9	378.39	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	41000	38030.17361	25.78981	283.918303	23.3	67	0.01	10.1	17.8	2.6	1017.9	378.45	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	42000	38030.18056	25.831716	283.888054	23.21	70	0.01	8.8	18	1.8	1017.9	378.46	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	43000	38030.1875	25.873763	283.857938	23.2	72	0.01	8.4	18	3.3	1017.9	378.57	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	44000	38030.19445	25.915615	283.827193	23.2	73	0.01	9.8	17.9	2.2	1017.9	378.52	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	45000	38030.20139	25.956621	283.796434	23.32	72	0.01	11.5	17.7	3.6	1017.8	378.51	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	50000	38030.20833	25.99759	283.766151	23.38	71	0.01	11.1	17.6	3.5	1017.7	378.45	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	51000	38030.21528	26.038178	283.736352	23.32	71	0.01	10.8	17.6	3.8	1017.6	378.53	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	52000	38030.22222	26.078972	283.706703	23.35	72	0.01	12.1	17.7	4.4	1017.6	378.58	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	53000	38030.22917	26.120274	283.677339	23.24	73	0.01	12.5	17.6	4.7	1017.5	378.58	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	54000	38030.23611	26.161786	283.647828	23.15	73	0.01	12.5	17.8	4.9	1017.4	378.64	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	55000	38030.24306	26.203124	283.616784	23.02	72	0.01	12.6	17.9	5.1	1017.3	378.64	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	60000	38030.25	26.24252	283.583196	23.02	71	0.01	12.3	17.9	4.8	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	61000	38030.25694	26.28151	283.549548	23.04	71	0.01	11.6	17.7	4.4	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	62000	38030.26389	26.322922	283.519614	23	71	0.01	11.9	17.7	4.7	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	63000	38030.27083	26.364787	283.490128	23.05	70	0.01	11.8	17.8	4.6	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	64000	38030.27778	26.40729	283.461558	23.02	72	0.01	11.9	17.8	4	1016.7	379.23	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	65000	38030.28472	26.450381	283.434111	22.86	72	0.01	11.4	17.9	3.7	1016.6	379.06	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	70000	38030.29167	26.494272	283.406699	22.8	73	0.02	11.4	18.2	3.6	1016.5	379.05	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	71000	38030.29861	26.539117	283.379739	22.8	73	0.04	11.2	18.4	3.6	1016.5	379.52	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	72000	38030.30556	26.584508	283.353008	22.75	73	0.02	11.5	18.4	3.8	1016.5	379.41	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	73000	38030.3125	26.62989	283.326434	22.75	72	0.01	11.3	18.5	3.8	1016.5	379.36	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	74000	38030.31944	26.675716	283.299821	22.85	71	0.01	11.3	18.6	3.9	1016.3	379.28	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	75000	38030.32639	26.716626	283.267311	22.91	72	0.01	11.6	17.9	3.7	1016.3	379.48	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	80000	38030.33333	26.748535	283.22513	23	73	0.01	11.3	17.6	4.4	1016.2	379.47	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	81000	38030.34028	26.778006	283.181889	23	72	0.01	11.4	17.4	4.2	1016.2	378.99	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	82000	38030.34722	26.80815	283.139602	23.07	72	0.01	11.6	17.4	4.6	1016.1	379.13	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	83000	38030.35417	26.839811	283.098631	23.1	74	0.01	11.5	17.4	4.8	1016.1	379.08	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	84000	38030.36111	26.872327	283.058557	23.04	75	0.01	11.3	17.3	4.8	1016.1	379.04	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	85000	38030.36806	26.904292	283.019172	23.1	75	0.01	11.2	16.9	4.9	1016.2	379.23	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	90000	38030.375	26.935793	282.981078	23.12	76	0.01	10.9	16.5	4.8	1016.1	379.11	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	91000	38030.38194	26.966556	282.944163	23.18	76	0.01	11.2	16	5.3	1016.1	378.91	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	92000	38030.38889	26.996588	282.908423	23.2	76	0.01	11.4	15.6	5.7	1015.9	379.18	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	93000	38030.39583	27.026166	282.873441	23.2	76	0.01	11.3	15.5	5.5	1015.8	378.99	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	94000	38030.40278	27.056342	282.838654	23.2	76	0.01	11.1	15.7	4.9	1015.8	379.1	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	95000	38030.40972	27.086877	282.803522	23.2	76	0.01	11.4	15.8	4.6	1015.9	378.79	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	100000	38030.41667	27.117571	282.766645	23.14	76	0.01	11.2	16.6	4.3	1016	378.75	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	101000	38030.42361	27.149277	282.727193	23.1	77	0.01	11.6	17.3	5.1	1016.1	378.71	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	102000	38030.43056	27.181103	282.686533	23.07	77	0.01	11.5	17.5	5	1016.1	378.8	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	103000	38030.4375	27.212861	282.644589	22.94	78	0.01	11.9	17.8	6.4	1016	379.06	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	104000	38030.44444	27.244564	282.601225	22.79	78	0.01	12.1	18.2	6.4	1016	378.78	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	105000	38030.45139	27.276256	282.556536	22.75	79	0.01	11.9	18.3	6.7	1016	378.81	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	110000	38030.45833	27.307786	282.511715	22.8	79	0.01	12	18.2	5.8	1016.2	378.93	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	111000	38030.46528	27.338695	282.466505	22.96	79	0.01	12.7	18.3	6.4	1016.1	378.96	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	112000	38030.47222	27.369744	282.421112	23.12	80	0.01	13.3	18.4	7	1016.1	379.12	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	113000	38030.47917	27.400913	282.375712	23.23	79	0.01	13.7	18.2	6.3	1016.1	379.79	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	114000	38030.48611	27.432035	282.331299	23.3	78	0.01	13.3	18	5.9	1016.2	380.1	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	115000	38030.49306	27.462536	282.287146	23.3	78	0.02	13.1	17.9	4.6	1016.4	380.17	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	120000	38030.5	27.492904	282.243097	23.25	77	0.03	12.7	17.8	3.8	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	121000	38030.50694	27.523376	282.199441	23.21	76	0.03	13.6	17.8	5.1	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	122000	38030.51389	27.553876	282.155794	23.13	75	0.06	15.2	17.6	7.2	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	123000	38030.52083	27.583344	282.114215	23.2	75	0.05	14.9	16.6	7.8	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	124000	38030.52778	27.612584	282.073957	23.15	76	0.05	15	16.7	8.3	1016.6	378.71	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	125000	38030.53472	27.642493	282.033417	23.1	76	0.1	15.6	17	9.5	1016.7	379.02	0.27	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	130000	38030.54167	27.673019	281.992316	23	77	0.15	15.3	17.2	9.3	1016.8	380.39	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	131000	38030.54861	27.706141	281.95268	22.86	77	0.14	15.1	17.5	8.7	1016.9	381.11	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	132000	38030.55556	27.73993	281.912918	22.8	77	0.19	14.2	17.6	7.5	1017.1	381.32	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	133000	38030.5625	27.773968	281.872309	22.71	77	0.2	14.4	18	7.4	1017.2	381.2	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	134000	38030.56944	27.808282	281.830445	22.75	77	0.29	14.5	18.4	7.1	1017.3	381.07	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	135000	38030.57639	27.842775	281.787364	22.77	76	0.33	15.4	18.6	7.4	1017.4	380.44	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	140000	38030.58333	27.877366	281.744079	22.86	74	0.37	15.2	18.5	7.6	1017.4	380.52	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	141000	38030.59028	27.912039	281.701369	22.98	73	0.4	15	18.4	8.1	1017.4	380.62	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	142000	38030.59722	27.946708	281.659361	23.06	72	0.43	15.2	18.2	8.3	1018.2	380.62	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	143000	38030.60417	27.981064	281.61798	23.12	71	0.47	15.5	18	8.5	1018.2	380.48	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	144000	38030.61111	28.015543	281.576772	23.2	71	0.5	15	18.1	8.1	1017.7	380.33	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	145000	38030.61806	28.050312	281.535316	23.2	70	0.54	14.8	18.2	8.1	1017.6	380.29	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	150000	38030.625	28.085157	281.494065	23.2	70	0.55	14.3	18.1	7.8	1017.8	380.3	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	151000	38030.63194	28.119881	281.453174	23.28	70	0.6	13.6	18	7.9	1017.7	380.54	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	152000	38030.63889	28.154405	281.412315	23.28	70	0.62	13.1	17.9	7.6	1017.7	380.87	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	153000	38030.64583	28.188802	281.371436	23.29	71	0.64	12.5	18	7.4	1017.9	380.89	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	154000	38030.65278	28.223445	281.329839	23.25	70	0.67	12.2	18.3	7.2	1018	380.9	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	155000	38030.65972	28.258904	281.288313	23.26	69	0.65	12	18.4	6.8	1018.2	381.04	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	160000	38030.66667	28.294831	281.247128	23.24	70	0.67	11.6	18.4	6.5	1018.3	381.26	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	161000	38030.67361	28.330881	281.206137	23.2	69	0.66	11.3	18.3	6.2	1018.1	381.24	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	162000	38030.68056	28.366999	281.165459	23.17	69	0.72	11.6	18.3	6.2	1018	381.38	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	163000	38030.6875	28.402412	281.124363	23.15	69	0.69	11.1	18.2	5.6	1018.3	381.56	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	164000	38030.69444	28.435669	281.081985	23.07	70	0.61	9.9	17.8	5.2	1018.5	381.82	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	165000	38030.70139	28.466947	281.038434	23.05	71	0.55	9.5	17.8	4.9	1018.3	381.92	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	170000	38030.70833	28.49735	280.994464	23.1	71	0.42	10.7	17.7	4.6	1018	381.88	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	171000	38030.71528	28.527643	280.950571	23.23	71	0.57	9.5	17.7	3.4	1018	381.88	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	172000	38030.72222	28.558735	280.907004	23.42	66	0.7	9.2	17.8	1.5	1018	381.25	0.32	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	173000	38030.72917	28.591271	280.86478	23.75	61	0.61	9.4	17.8	0.9	1018.1	381.04	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	174000	38030.73611	28.625834	280.824599	23.85	60	0.65	9.8	17.8	1.4	1017.9	381.23	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	175000	38030.74306	28.660906	280.784824	23.9	61	0.51	10.8	17.8	2.9	1017.8	381.98	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	180000	38030.75	28.696636	280.745119	23.87	61	0.65	10.1	18.1	2.2	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	181000	38030.75694	28.733073	280.705141	23.97	61	0.67	9.9	18.3	2.1	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	182000	38030.76389	28.770247	280.665098	23.82	61	0.5	10	18.5	0.7	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	183000	38030.77083	28.808169	280.625218	23.73	61	0.42	10.5	18.6	1	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	184000	38030.77778	28.84646	280.585778	23.48	66	0.43	13.5	18.6	4	1017.3	383.2	0.54	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	185000	38030.78472	28.885226	280.546526	23.06	67	0.46	12.6	18.8	2.9	1017.3	383.1	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	190000	38030.79167	28.924867	280.507172	22.98	67	0.5	11.8	19	2.1	1017.2	383.03	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	191000	38030.79861	28.965325	280.467727	22.98	67	0.5	11.4	19.3	1.5	1017.2	382.87	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	192000	38030.80556	29.006885	280.428265	23.06	67	0.35	11.8	19.5	1.7	1017.1	383.08	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	193000	38030.8125	29.048096	280.388059	23.07	68	0.48	13.2	19.4	3.2	1017	383.37	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	194000	38030.81944	29.088197	280.346393	23	68	0.36	13.7	19.5	5.1	1016.7	383.29	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	195000	38030.82639	29.128698	280.304863	22.74	69	0.25	13.6	19.7	6.2	1016.7	383.42	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	200000	38030.83333	29.169458	280.262844	22.59	70	0.29	14.1	19.7	5.9	1016.9	383.35	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	201000	38030.84028	29.208749	280.219617	22.44	70	0.2	14.5	19.5	6.6	1017	383.22	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	202000	38030.84722	29.247587	280.176661	22.21	70	0.08	14.9	19.5	7.1	1016.9	383.28	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	203000	38030.85417	29.286838	280.133739	22	70	0.15	14.4	19.6	5.1	1017	383.44	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	204000	38030.86111	29.326449	280.091338	21.82	71	0.16	14.5	19.5	5.7	1016.9	383.53	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	205000	38030.86806	29.366579	280.049534	21.63	71	0.19	15	19.5	6.5	1016.9	383.66	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	210000	38030.875	29.406831	280.007869	21.38	72	0.24	15.3	19.5	7.2	1016.7	383.77	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	211000	38030.88194	29.445664	279.965645	21.18	73	0.06	15.7	19	8.1	1016.8	384.18	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	212000	38030.88889	29.483632	279.923574	20.76	74	0.02	15.9	19.1	8.8	1016.9	384.3	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	213000	38030.89583	29.519131	279.879099	20.31	75	0.01	15.3	18.6	8.4	1017.2	384.34	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	214000	38030.90278	29.550482	279.833878	20.03	76	0.01	14.5	17.6	7.4	1017.4	384.28	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	215000	38030.90972	29.578661	279.789391	20.01	76	0.01	15	17.1	8.3	1017.3	384.35	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	220000	38030.91667	29.604244	279.743598	19.82	77	0.01	14.6	17.1	8.1	1017.3	384.35	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	221000	38030.92361	29.628409	279.696564	19.71	77	0.01	14.9	17.2	8.3	1017.3	384.38	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	222000	38030.93056	29.65287	279.649473	19.59	77	0.01	14	17.1	7.8	1017.4	384.43	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	223000	38030.9375	29.677028	279.602881	19.43	77	0.01	14	16.9	8.9	1017.2	384.31	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	224000	38030.94445	29.702302	279.557931	19.11	78	0.01	15.1	16.6	10.5	1016.9	383.88	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	225000	38030.95139	29.72767	279.513986	18.54	79	0.01	15.1	16.5	11	1016.9	383.69	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	230000	38030.95833	29.754165	279.470951	18.15	79	0.01	14.9	16.5	11.1	1016.7	383.55	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	231000	38030.96528	29.785696	279.432626	17.96	80	0.01	15.1	16.6	10.9	1016.7	383.5	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	232000	38030.97222	29.818591	279.395485	17.75	80	0.01	15.2	16.6	10.3	1016.8	383.61	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	233000	38030.97917	29.851681	279.358513	17.48	81	0.01	15.1	16.6	9.9	1017	383.73	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	234000	38030.98611	29.886059	279.32291	17.17	81	0.01	15.1	16.6	9.7	1016.9	383.89	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/13/2004	235000	38030.99306	29.920722	279.287772	16.77	81	0.01	15.2	16.6	9.2	1017.4	383.9	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/14/2004	0	38031	29.955672	279.252915	16.48	82	0.01	14.9	16.7	9.1	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/14/2004	1000	38031.00695	29.990966	279.218229	16.29	81	0.01	15.1	16.7	9.1	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/14/2004	2000	38031.01389	30.026134	279.183504	16.08	81	0.01	15.8	16.6	10.4	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/14/2004	3000	38031.02083	30.060931	279.148875	15.78	81	0.01	16	16.5	10.7	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/14/2004	4000	38031.02778	30.095585	279.114283	15.41	82	0.01	16	16.4	11	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/14/2004	5000	38031.03472	30.129901	279.079636	14.97	82	0.01	15.7	16.4	10.9	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/14/2004	10000	38031.04167	30.162216	279.042032	14.45	83	0.01	15.3	16.6	11.7	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/14/2004	11000	38031.04861	30.190179	278.999134	14	83	0.01	14.5	16.9	11.3	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/14/2004	12000	38031.05556	30.219532	278.957741	13.58	84	0.01	15.7	16.5	10.8	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/14/2004	13000	38031.0625	30.252967	278.921565	13.12	85	0.01	16.1	16.5	11.2	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/14/2004	14000	38031.06945	30.281707	278.880579	12.62	85	0.01	14.8	16.6	11.3	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/14/2004	15000	38031.07639	30.309399	278.83795	12.22	85	0.01	15.1	16.6	11.3	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/14/2004	20000	38031.08333	30.338191	278.795993	12.02	86	0.01	15	16.7	10.8	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX89E	02/14/2004	21000	38031.09028	30.366423	278.753204	11.96	86	0.01	14.6	16.7	10.3	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9