Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX88E	12/17/2003	142000	37972.59722	34.562613	137.000626	9.68	67	0.01	5.7	11.8	8.7	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	400.2	0.78	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88E	12/17/2003	143000	37972.60417	34.53914	137.024714	9.78	65	0.01	6.1	10.4	8.7	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	402.78	0.73	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88E	12/17/2003	144000	37972.61111	34.51762	137.042048	9.97	63	0.01	8.1	8.5	10.7	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	405.08	0.61	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88E	12/17/2003	145000	37972.61806	34.50351	137.068745	10.04	59	0.01	5.6	10.9	11.3	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	407.02	0.43	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88E	12/17/2003	150000	37972.625	34.485879	137.100846	10.14	58	0.01	5.1	12.1	12.9	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	396.56	58.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88E	12/17/2003	151000	37972.63195	34.483207	137.148005	10.32	57	0.01	8.3	15.6	15.6	1007	388.26	0.16	0	377.45	0.13	0	378.79	0.13	0	16.59	16.53	0.16	286.86	2.97	278.91	2.86	278.11	2.88	286.08	3.02	279.09	2.88	-99.34	-102.18	-99.7	33.827	0.089	-999.9	-999.9
PX88E	12/17/2003	152000	37972.63889	34.484206	137.202642	10.44	59	0.01	5.9	16.8	14.1	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.95	16.88	0.12	292.74	0.61	284.51	0.58	283.77	0.57	291.96	0.6	284.77	0.57	-999.9	-999.9	-999.9	33.999	0.051	-999.9	-999.9
PX88E	12/17/2003	153000	37972.64583	34.476834	137.262002	10.33	56	0.01	4.9	18.7	14.2	1007.4	388.1	0.13	0	377.01	0.16	0	378.33	0.16	0	17.62	17.56	0.14	311.5	10.45	302.57	10.12	301.81	10.12	310.69	10.46	302.86	10.16	-75.2	-77.41	-75.47	34.315	0.066	-999.9	-999.9
PX88E	12/17/2003	154000	37972.65278	34.471453	137.324385	10.44	57	0.01	5	18.4	12.9	1007.2	388.09	0.15	0	376.95	0.14	0	378.26	0.14	0	17.54	17.48	0.09	314.67	3.73	305.61	3.57	304.8	3.6	313.81	3.76	305.86	3.61	-72.15	-74.28	-72.4	34.28	0.031	-999.9	-999.9
PX88E	12/17/2003	155000	37972.65972	34.468595	137.386548	10.6	57	0.01	5.8	18.7	15.2	1007	388.38	0.56	1	376.93	0.56	1	378.23	0.57	1	18.02	17.96	0.09	329.45	4.89	319.71	4.7	318.92	4.69	328.62	4.87	320.03	4.7	-57.8	-59.29	-58	34.481	0.048	-999.9	-999.9
PX88E	12/17/2003	160000	37972.66667	34.462557	137.44886	10.63	57	0.01	6.1	18.6	15.5	1006.9	387.98	0.43	1	376.58	0.45	1	377.89	0.45	1	17.86	17.8	0.08	334.64	3.19	324.79	3.13	323.99	3.12	333.8	3.18	325.12	3.13	-52.5	-53.93	-52.68	34.489	0.013	-999.9	-999.9
PX88E	12/17/2003	161000	37972.67361	34.454116	137.510303	10.68	55	0.01	6.6	18.5	15.8	1007.1	387.55	0.25	0	376.26	0.23	0	377.57	0.23	0	17.86	17.8	0.04	338.89	0.77	328.99	0.74	328.19	0.74	338.04	0.77	329.33	0.74	-48.07	-49.51	-48.24	34.482	0.011	-999.9	-999.9
PX88E	12/17/2003	162000	37972.68056	34.445737	137.571449	10.89	57	0.01	6.8	18.5	16.1	1007.1	387.5	0.27	0	376.15	0.3	1	377.46	0.3	1	17.96	17.9	0.03	339.19	0.63	329.23	0.58	328.43	0.57	338.34	0.62	329.57	0.58	-47.27	-49.16	-47.43	34.529	0.013	-999.9	-999.9
PX88E	12/17/2003	163000	37972.6875	34.43762	137.633128	10.96	54	0.01	9.4	18.6	18.6	1006.3	386.68	0.49	1	375.08	0.56	1	376.39	0.56	1	17.91	17.85	0.02	336.56	0.7	326.44	0.75	325.64	0.75	335.71	0.7	326.77	0.75	-49.49	-51.15	-49.67	34.492	0.005	-999.9	-999.9
PX88E	12/17/2003	164000	37972.69444	34.42905	137.694785	11.1	51	0.01	9.8	18.5	19.1	1006.3	386.22	0.1	0	374.57	0.11	0	375.87	0.11	0	18.03	17.97	0.08	336.28	1.28	326.11	1.23	325.32	1.22	335.43	1.28	326.44	1.23	-49.25	-50.79	-49.43	34.518	0.025	-999.9	-999.9
PX88E	12/17/2003	165000	37972.70139	34.42035	137.755895	11.18	51	0.01	8.1	18.6	17.1	1006.3	386.15	0.15	0	374.49	0.14	0	375.79	0.14	0	18.08	18.02	0.04	339.75	0.61	329.47	0.6	328.66	0.6	338.89	0.61	329.8	0.6	-45.83	-47.26	-45.99	34.559	0.011	-999.9	-999.9
PX88E	12/17/2003	170000	37972.70833	34.410497	137.817489	11.22	48	0.01	9.2	18.7	18.8	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.17	18.11	0.04	340.49	1.17	330.12	1.13	329.42	1.13	339.74	1.16	330.55	1.13	-999.9	-999.9	-999.9	34.552	0.01	-999.9	-999.9
PX88E	12/17/2003	171000	37972.71528	34.398771	137.878224	11.24	44	0.01	9.4	18.5	18.9	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.32	18.27	0.1	340.77	0.78	330.28	0.82	329.61	0.82	340.05	0.78	330.75	0.82	-999.9	-999.9	-999.9	34.564	0.005	-999.9	-999.9
PX88E	12/17/2003	172000	37972.72222	34.38712	137.939209	11.49	45	0.01	10.2	18.6	19.8	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.91	18.86	0.21	336.11	2.65	325.44	2.53	324.76	2.53	335.39	2.65	325.87	2.54	-999.9	-999.9	-999.9	34.595	0.015	-999.9	-999.9
PX88E	12/17/2003	173000	37972.72917	34.377615	138.000053	11.49	46	0.01	9.6	18.3	18.9	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.41	19.36	0.08	335.99	2.7	325.2	2.64	324.56	2.6	335.31	2.66	325.66	2.61	-999.9	-999.9	-999.9	34.61	0.003	-999.9	-999.9
PX88E	12/17/2003	174000	37972.73611	34.369934	138.060923	11.5	49	0.01	9.7	18.3	18.8	1006.1	385.71	0.22	0	373.32	0.26	0	374.6	0.26	0	19.43	19.38	0.11	330.1	1.06	319.48	1.06	318.88	1.04	329.47	1.04	319.97	1.04	-54.44	-56.24	-54.63	34.616	0.004	-999.9	-999.9
PX88E	12/17/2003	175000	37972.74306	34.359979	138.120846	11.36	49	0.01	9.3	18	18.5	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.18	19.13	0.06	333.64	1.89	323.04	1.83	322.38	1.82	332.94	1.89	323.48	1.83	-999.9	-999.9	-999.9	34.582	0.007	-999.9	-999.9
PX88E	12/17/2003	180000	37972.75	34.348617	138.179369	11.27	48	0.01	10.3	18	19.5	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.53	19.48	0.11	326.73	2.46	316.14	2.49	315.59	2.44	326.14	2.41	316.66	2.45	-59.07	-61.03	-59.29	34.609	0.016	-999.9	-999.9
PX88E	12/17/2003	181000	37972.75694	34.337518	138.238431	11.34	49	0.01	9.6	18	18.8	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.56	19.52	0.06	322.05	0.36	311.54	0.35	311.01	0.35	321.49	0.36	312.06	0.35	-64.33	-66.4	-64.56	34.633	0.004	-999.9	-999.9
PX88E	12/17/2003	182000	37972.76389	34.32968	138.2979	11.53	53	0.01	9.6	18.1	18	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.37	19.32	0.06	325.52	1.16	314.93	1.17	314.29	1.17	324.84	1.16	315.36	1.17	-61.72	-63.78	-61.94	34.621	0.005	-999.9	-999.9
PX88E	12/17/2003	183000	37972.77083	34.324362	138.35825	11.6	55	0.03	11.4	18.1	19.1	1005.6	389.35	0.17	0	376.68	0.18	0	377.97	0.18	0	19.32	19.27	0.01	326.84	0.38	316.21	0.4	315.57	0.4	326.16	0.38	316.65	0.4	-61.11	-63.19	-61.32	34.615	0.002	-999.9	-999.9
PX88E	12/17/2003	184000	37972.77778	34.317919	138.418401	11.51	52	0.03	12.5	18.1	20.6	1005.4	388.88	0.47	1	376.19	0.46	1	377.48	0.47	1	19.29	19.24	0.03	327.66	1.79	316.95	1.74	316.31	1.74	326.97	1.79	317.39	1.74	-59.76	-61.77	-59.96	34.6	0.009	-999.9	-999.9
PX88E	12/17/2003	185000	37972.78472	34.311176	138.478759	11.39	53	0.01	13.2	18.2	20.5	1005.2	391.23	0.39	1	378.43	0.41	1	379.72	0.41	1	19.18	19.13	0.07	334.25	1	323.29	0.96	322.63	0.95	333.55	0.99	323.73	0.96	-52.83	-54.57	-53.01	34.614	0.005	-999.9	-999.9
PX88E	12/17/2003	190000	37972.79167	34.307044	138.53978	11.3	53	0.01	13.2	18.3	20.5	1005.2	390.95	0.95	1	378.29	0.87	1	379.58	0.87	1	18.97	18.92	0.07	329.31	1.03	318.62	0.97	317.97	0.97	328.62	1.03	319.06	0.97	-56.87	-58.89	-57.06	34.618	0.015	-999.9	-999.9
PX88E	12/17/2003	191000	37972.79861	34.305386	138.602004	11.13	49	0.01	13.1	18.8	21.6	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.01	18.96	0.07	329.91	1.3	319.15	1.21	318.51	1.21	329.22	1.3	319.6	1.21	-999.9	-999.9	-999.9	34.579	0.009	-999.9	-999.9
PX88E	12/17/2003	192000	37972.80556	34.304359	138.665239	11.08	51	0.01	12.5	18.8	20.9	1005.2	389.54	0.48	1	376.74	0.48	1	378.03	0.48	1	19.34	19.29	0.11	327.99	0.78	317.2	0.75	316.56	0.74	327.32	0.76	317.64	0.74	-57.06	-58.96	-57.25	34.56	0.006	-999.9	-999.9
PX88E	12/17/2003	193000	37972.8125	34.302921	138.728361	10.92	50	0.01	10.8	18.8	19.6	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.49	19.45	0.03	326.87	0.74	316.13	0.7	315.57	0.65	326.26	0.69	316.64	0.65	-999.9	-999.9	-999.9	34.584	0.007	-999.9	-999.9
PX88E	12/17/2003	194000	37972.81944	34.301956	138.79166	10.83	52	0.01	13.4	19.1	21.9	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.49	19.44	0.07	328.94	0.68	318.08	0.62	317.48	0.67	328.31	0.73	318.56	0.67	-999.9	-999.9	-999.9	34.593	0.012	-999.9	-999.9
PX88E	12/17/2003	195000	37972.82639	34.304458	138.856845	10.91	51	0.01	13.9	19.8	21.6	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.21	19.17	0.14	330.66	0.88	319.76	0.91	319.12	0.89	329.98	0.86	320.21	0.89	-999.9	-999.9	-999.9	34.616	0.023	-999.9	-999.9
PX88E	12/17/2003	200000	37972.83333	34.311171	138.923115	10.78	51	0.01	13.7	19.9	22.4	1004.7	383.83	0.23	0	371.17	0.23	0	372.43	0.23	0	19.04	18.99	0.04	329.72	0.68	318.82	0.65	318.18	0.64	329.03	0.68	319.26	0.65	-52.99	-54.8	-53.17	34.581	0.009	-999.9	-999.9
PX88E	12/17/2003	201000	37972.84028	34.311421	138.989872	10.73	50	0.01	13.6	20	23.5	1005	382.84	0.6	1	370.28	0.58	1	371.55	0.59	1	19.11	19.06	0.02	326.43	0.45	315.7	0.46	315.06	0.46	325.75	0.45	316.14	0.46	-55.7	-57.78	-55.88	34.597	0.004	-999.9	-999.9
PX88E	12/17/2003	202000	37972.84722	34.303667	139.056941	10.54	47	0.01	12.7	20.2	23.1	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.58	19.53	0.36	327.32	1.44	316.34	1.3	315.77	1.34	326.7	1.48	316.84	1.34	-999.9	-999.9	-999.9	34.586	0.02	-999.9	-999.9
PX88E	12/17/2003	203000	37972.85417	34.293744	139.123141	10.61	50	0.01	10.5	19.9	20.7	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.73	20.7	0.34	338.17	5.21	326.41	4.91	325.98	4.91	337.71	5.22	327.07	4.92	-999.9	-999.9	-999.9	34.679	0.035	-999.9	-999.9
PX88E	12/17/2003	204000	37972.86111	34.278684	139.188835	10.64	51	0.01	10.7	21	21.3	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.32	21.29	0.07	342.39	0.81	330.28	0.78	329.89	0.78	341.97	0.81	330.98	0.78	-999.9	-999.9	-999.9	34.737	0.007	-999.9	-999.9
PX88E	12/17/2003	205000	37972.86806	34.259478	139.256654	10.8	50	0.01	12.6	21.6	23.6	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.24	21.21	0.14	340.39	0.71	328.35	0.71	327.95	0.71	339.97	0.71	329.05	0.71	-999.9	-999.9	-999.9	34.741	0.012	-999.9	-999.9
PX88E	12/17/2003	210000	37972.875	34.240509	139.324032	10.85	53	0.01	12.6	20.6	24.3	1004.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.88	20.85	0.11	342.46	0.4	330.22	0.42	329.79	0.46	342	0.45	330.89	0.46	-999.9	-999.9	-999.9	34.712	0.011	-999.9	-999.9
PX88E	12/17/2003	211000	37972.88194	34.236058	139.39236	10.86	54	0.01	14.6	20.2	24.6	1004.4	381.73	0.11	0	368.32	0.09	0	369.55	0.1	0	20.4	20.36	0.22	343.31	0.37	331.23	0.41	330.71	0.41	342.75	0.36	331.82	0.41	-37.61	-38.98	-37.73	34.704	0.025	-999.9	-999.9
PX88E	12/17/2003	212000	37972.88889	34.240735	139.457741	10.85	53	0.01	13.2	19.3	22.4	1004.9	381.8	0.04	0	368.61	0.09	0	369.85	0.09	0	20.33	20.29	0.12	348.31	3.26	336.26	3.14	335.79	3.13	347.8	3.25	336.92	3.14	-32.82	-34	-32.93	34.683	0.018	-999.9	-999.9
PX88E	12/17/2003	213000	37972.89583	34.247137	139.52232	10.81	52	0.01	13.3	19.6	22.7	1005.1	381.84	0.07	0	368.56	0.11	0	369.8	0.12	0	20.62	20.59	0.24	339.95	1.87	328.11	1.91	327.63	1.87	339.44	1.84	328.73	1.88	-40.93	-42.4	-41.07	34.672	0.016	-999.9	-999.9
PX88E	12/17/2003	214000	37972.90278	34.252807	139.588611	10.94	52	0.01	12.7	20	22.5	1005.1	382.14	0.09	0	368.78	0.16	0	370.01	0.17	0	20.77	20.74	0.11	338.4	3.37	326.56	3.2	326.06	3.17	337.87	3.34	327.15	3.18	-42.72	-44.27	-42.86	34.704	0.008	-999.9	-999.9
PX88E	12/17/2003	215000	37972.90972	34.257429	139.655534	11.24	54	0.01	14	20.2	24.4	1004	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.75	20.71	0.05	342.36	0.72	330.01	0.79	329.48	0.79	341.79	0.72	330.58	0.79	-39.41	-40.49	-39.54	34.712	0.007	-999.9	-999.9
PX88E	12/17/2003	220000	37972.91667	34.261083	139.72333	11.4	53	0.01	13.2	20.2	23.2	1004.6	382.43	0.18	0	369	0.21	0	370.23	0.22	0	20.61	20.57	0.16	342.36	0.79	330.3	0.85	329.79	0.89	341.82	0.83	330.89	0.9	-39.21	-40.61	-39.34	34.716	0.012	-999.9	-999.9
PX88E	12/17/2003	221000	37972.92361	34.264182	139.790629	11.58	54	0.02	13.3	20.1	22.8	1004.1	382.43	0.06	0	369.2	0.08	0	370.45	0.08	0	19.8	19.76	0.24	342.64	2.46	330.77	2.41	330.22	2.45	342.05	2.5	331.34	2.45	-38.98	-40.38	-39.11	34.673	0.024	-999.9	-999.9
PX88E	12/17/2003	222000	37972.93056	34.267007	139.85864	11.68	53	0.03	14.7	20.6	24.6	1003.5	382.38	0.05	0	369.28	0.09	0	370.54	0.09	0	19.1	19.05	0.14	336.87	0.55	325.31	0.51	324.65	0.51	336.16	0.55	325.76	0.51	-44.63	-46.22	-44.78	34.604	0.015	-999.9	-999.9
PX88E	12/17/2003	223000	37972.9375	34.269593	139.927043	11.76	52	0.04	13.3	20.1	23	1004	382.37	0.04	0	369.52	0.05	0	370.78	0.06	0	19	18.95	0.06	338.01	0.74	326.62	0.73	325.96	0.73	337.3	0.74	327.08	0.73	-43.56	-45.07	-43.7	34.594	0.011	-999.9	-999.9
PX88E	12/17/2003	224000	37972.94444	34.272744	139.993349	11.92	51	0.04	11.6	19.7	20.2	1004.5	382.4	0.03	0	369.66	0.07	0	370.92	0.07	0	19.12	19.07	0.01	335.82	0.87	324.61	0.79	323.95	0.79	335.12	0.87	325.06	0.79	-45.71	-47.28	-45.86	34.606	0.004	-999.9	-999.9
PX88E	12/17/2003	225000	37972.95139	34.275115	140.059599	12.05	53	0.05	10.2	20	19.3	1005	382.43	0.04	0	369.93	0.1	0	371.2	0.1	0	19	18.95	0.06	334.87	0.96	323.91	0.89	323.25	0.89	334.17	0.95	324.36	0.89	-46.68	-48.26	-46.84	34.572	0.012	-999.9	-999.9
PX88E	12/17/2003	230000	37972.95833	34.275711	140.126257	12.2	52	0.09	9.4	19.7	18.2	1005.1	382.48	0.1	0	370.3	0.13	0	371.57	0.13	0	18.46	18.41	0.27	335.69	0.7	324.97	0.8	324.29	0.79	334.96	0.69	325.41	0.79	-46.01	-47.52	-46.16	34.387	0.111	-999.9	-999.9
PX88E	12/17/2003	231000	37972.96528	34.275993	140.193061	12.18	50	0.07	10	20.2	18.8	1005.2	382.43	0.03	0	370.23	0.12	0	371.5	0.12	0	18.52	18.47	0.31	337.09	1.47	326.32	1.5	325.65	1.5	336.38	1.47	326.77	1.51	-44.58	-46.05	-44.73	34.393	0.12	-999.9	-999.9
PX88E	12/17/2003	232000	37972.97222	34.276816	140.260517	12.16	51	0.06	9.7	19.9	19	1005.4	382.44	0.03	0	370.02	0.06	0	371.28	0.06	0	19.2	19.15	0.02	332.9	0.11	322.07	0.13	321.42	0.13	332.21	0.11	322.51	0.13	-48.6	-50.23	-48.77	34.656	0.003	-999.9	-999.9
PX88E	12/17/2003	233000	37972.97917	34.27844	140.32682	12.39	51	0.18	9.2	19.6	17.8	1005.6	382.42	0.04	0	370.14	0.06	0	371.41	0.06	0	18.99	18.94	0.09	333.89	0.73	323.15	0.74	322.5	0.74	333.19	0.72	323.6	0.74	-47.64	-49.23	-47.81	34.589	0.035	-999.9	-999.9
PX88E	12/17/2003	234000	37972.98611	34.280491	140.392145	12.53	50	0.14	8.7	19.5	17.2	1005.5	382.42	0.09	0	370.02	0.1	0	371.28	0.1	0	19.2	19.15	0.05	333.55	0.63	322.71	0.6	322.06	0.6	332.85	0.63	323.16	0.6	-47.96	-49.57	-48.12	34.639	0.012	-999.9	-999.9
PX88E	12/17/2003	235000	37972.99306	34.282971	140.456786	12.68	47	0.16	8.9	19.1	16.3	1005.6	382.43	0.07	0	370.34	0.15	0	371.61	0.15	0	18.62	18.56	0.2	336.62	2.5	325.96	2.52	325.28	2.53	335.9	2.51	326.4	2.54	-45.06	-46.53	-45.21	34.463	0.068	-999.9	-999.9
PX88E	12/18/2003	0	37973	34.285416	140.520623	12.7	46	0.2	9	19	17.3	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.9	18.85	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.597	0.047	-999.9	-999.9
PX88E	12/18/2003	1000	37973.00694	34.283937	140.583881	12.82	48	0.2	6.6	18.8	14.9	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.73	18.67	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.635	0.009	-999.9	-999.9
PX88E	12/18/2003	2000	37973.01389	34.28228	140.646409	13.01	47	0.21	6.6	18.5	13.9	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.75	18.69	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.618	0.031	-999.9	-999.9
PX88E	12/18/2003	3000	37973.02083	34.281024	140.708134	13.12	45	0.22	5.7	18.3	13	1005.7	382.9	0.75	1	370.79	0.74	1	372.06	0.74	1	18.73	18.68	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.619	0.022	-999.9	-999.9
PX88E	12/18/2003	4000	37973.02778	34.28235	140.768842	13.21	46	0.25	6.4	18	12.9	1005.5	382.47	0.14	0	370.43	0.12	0	371.71	0.12	0	18.45	18.4	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.613	0.014	-999.9	-999.9
PX88E	12/18/2003	5000	37973.03472	34.285738	140.828664	13.41	45	0.36	5	17.9	11.8	1005.4	382.51	0.18	0	369.97	0.25	0	371.23	0.26	0	19.4	19.35	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.646	0.019	-999.9	-999.9
PX88E	12/18/2003	10000	37973.04167	34.289348	140.88795	13.59	44	0.35	4.9	17.5	11.7	1005.3	382.54	0.17	0	369.72	0.17	0	370.97	0.17	0	19.88	19.84	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.662	0.006	-999.9	-999.9
PX88E	12/18/2003	11000	37973.04861	34.293528	140.945959	13.62	44	0.43	4.5	17.5	11.7	1005.3	382.47	0.11	0	369.51	0.15	0	370.76	0.15	0	20.12	20.09	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.637	0.02	-999.9	-999.9
PX88E	12/18/2003	12000	37973.05556	34.29646	141.004964	13.62	44	0.47	5	17.7	12.7	1005.3	382.44	0.15	0	369.4	0.13	0	370.64	0.13	0	20.34	20.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.591	0.009	-999.9	-999.9
PX88E	12/18/2003	13000	37973.0625	34.299006	141.064088	13.8	44	0.49	4.9	17.5	12.4	1005.3	382.45	0.2	0	369.37	0.2	0	370.61	0.2	0	20.4	20.36	0.01	320.73	0.2	309.75	0.21	309.26	0.21	320.21	0.21	310.3	0.21	-60.11	-62.24	-60.31	34.588	0.008	-999.9	-999.9
PX88E	12/18/2003	14000	37973.06945	34.29954	141.122344	13.83	43	0.48	5.3	17.3	13.2	1005.2	382.4	0.09	0	369.2	0.18	0	370.44	0.18	0	20.54	20.5	0.21	321.17	0.65	310.06	0.51	309.59	0.55	320.66	0.69	310.63	0.55	-59.61	-61.74	-59.81	34.597	0.017	-999.9	-999.9
PX88E	12/18/2003	15000	37973.07639	34.300077	141.180095	13.9	45	0.32	4.7	17.1	12.1	1004.8	382.48	0.18	0	368.5	0.21	0	369.72	0.21	0	21.68	21.66	0.15	330.67	3.19	318.57	3.01	318.31	3.04	330.38	3.22	319.36	3.05	-50.19	-52.1	-50.36	34.763	0.04	-999.9	-999.9
PX88E	12/18/2003	20000	37973.08333	34.301682	141.237064	14.23	47	0.32	5.9	16.9	11.5	1004.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.81	21.79	0.05	331.5	0.6	319.24	0.59	318.98	0.59	331.22	0.6	320.03	0.59	-999.9	-999.9	-999.9	34.776	0.009	-999.9	-999.9
PX88E	12/18/2003	21000	37973.09028	34.302882	141.294221	14.3	48	0.11	6.5	17	10	1004.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.76	21.74	0.05	331.29	0.31	318.95	0.3	318.69	0.31	331.01	0.31	319.74	0.31	-999.9	-999.9	-999.9	34.756	0.01	-999.9	-999.9
PX88E	12/18/2003	22000	37973.09722	34.302704	141.350969	14.18	48	0.1	7.1	16.8	9.5	1004.4	390.4	0.32	1	375.99	0.35	1	377.23	0.35	1	21.65	21.63	0.02	332.47	0.46	320.19	0.43	319.93	0.43	332.19	0.46	320.99	0.43	-54.32	-56.31	-54.5	34.742	0.003	-999.9	-999.9
PX88E	12/18/2003	23000	37973.10417	34.301396	141.407541	14.1	48	0.41	6.3	17	9.4	1004.3	390.51	0.2	0	376.17	0.2	0	377.42	0.2	0	21.44	21.41	0.11	330.57	1.07	318.43	1	318.08	1.02	330.2	1.08	319.14	1.02	-58.09	-60.31	-58.28	34.739	0.006	-999.9	-999.9
PX88E	12/18/2003	24000	37973.11111	34.30095	141.463864	14.33	48	0.42	6.7	16.6	10	1004.2	390.07	0.31	1	375.54	0.32	1	376.78	0.32	1	21.72	21.7	0.09	333	1.13	320.59	1.08	320.33	1.08	332.73	1.13	321.39	1.09	-55.5	-57.41	-55.69	34.779	0.015	-999.9	-999.9
PX88E	12/18/2003	25000	37973.11806	34.300765	141.519547	14.43	47	0.38	7.3	16.7	10.3	1004.2	389.86	0.43	1	375.36	0.42	1	376.6	0.42	1	21.69	21.67	0.06	335.47	0.95	322.97	0.9	322.71	0.9	335.19	0.95	323.78	0.9	-52.77	-54.58	-52.95	34.781	0.005	-999.9	-999.9
PX88E	12/18/2003	30000	37973.125	34.30014	141.57571	14.43	46	0.31	7.7	16.7	10.8	1003.9	389.15	0.34	1	374.76	0.32	1	376.01	0.33	1	21.38	21.35	0.08	332.2	2.51	319.9	2.37	319.53	2.38	331.8	2.51	320.59	2.38	-55.61	-57.6	-55.8	34.768	0.007	-999.9	-999.9
PX88E	12/18/2003	31000	37973.13195	34.298771	141.632372	14.47	46	0.45	7.7	17.2	10.3	1003.9	389.03	0.1	0	374.79	0.08	0	376.04	0.08	0	21.09	21.06	0.12	324.91	1.75	313.01	1.66	312.63	1.65	324.51	1.75	313.67	1.66	-62.16	-64.52	-62.37	34.773	0.005	-999.9	-999.9
PX88E	12/18/2003	32000	37973.13889	34.296903	141.690291	14.49	43	0.46	7.2	17.3	10.5	1004.2	388.64	0.2	0	374.74	0.14	0	376	0.14	0	20.7	20.66	0.1	322.49	0.61	310.94	0.49	310.45	0.5	321.96	0.62	311.49	0.5	-64.29	-66.68	-64.51	34.776	0.006	-999.9	-999.9
PX88E	12/18/2003	33000	37973.14583	34.29483	141.747417	14.58	42	0.44	7.6	16.7	12	1004.8	388.83	0.68	1	375.26	0.68	1	376.52	0.68	1	20.5	20.46	0	320.45	0.5	309.25	0.46	308.75	0.46	319.92	0.5	309.79	0.46	-65.77	-68.43	-65.99	34.778	0.003	-999.9	-999.9
PX88E	12/18/2003	34000	37973.15278	34.293291	141.802896	14.7	40	0.38	8	16.6	11.9	1004.9	387.56	0.94	1	374.06	0.92	1	375.31	0.92	1	20.55	20.51	0.05	320.48	0.42	309.3	0.41	308.8	0.41	319.94	0.42	309.84	0.41	-65.5	-68.12	-65.72	34.776	0.003	-999.9	-999.9
PX88E	12/18/2003	35000	37973.15972	34.291536	141.858698	14.82	32	0.47	8.6	16.7	12.5	1004.7	385.59	0.72	1	372.05	0.69	1	373.29	0.69	1	20.64	20.6	0.01	321.38	0.11	310.07	0.08	309.57	0.08	320.84	0.11	310.61	0.08	-64.51	-66.94	-64.73	34.782	0.001	-999.9	-999.9
PX88E	12/18/2003	40000	37973.16667	34.288983	141.915125	15	30	0.45	6.9	16.9	11.1	1004.9	385.49	0.66	1	372	0.65	1	373.25	0.65	1	20.67	20.63	0.01	321.17	0.17	309.91	0.14	309.41	0.14	320.63	0.17	310.45	0.14	-64.45	-66.86	-64.67	34.78	0.002	-999.9	-999.9
PX88E	12/18/2003	41000	37973.17361	34.285929	141.971809	15	28	0.41	8.1	17	10.9	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.68	20.64	0.01	321.62	0.11	310.34	0.11	309.84	0.11	321.08	0.11	310.88	0.11	-999.9	-999.9	-999.9	34.78	0.002	-999.9	-999.9
PX88E	12/18/2003	42000	37973.18056	34.282815	142.02878	14.94	27	0.41	7.5	16.8	11.3	1005.1	385.22	0.83	1	371.83	0.8	1	373.07	0.81	1	20.66	20.62	0.01	320.86	0.38	309.69	0.37	309.19	0.37	320.33	0.38	310.23	0.37	-64.23	-66.58	-64.45	34.777	0.002	-999.9	-999.9
PX88E	12/18/2003	43000	37973.1875	34.280213	142.08465	14.83	28	0.38	8	16.7	12.2	1005.2	385.56	0.88	1	372.18	0.85	1	373.43	0.85	1	20.67	20.63	0.03	321.47	0.41	310.3	0.39	309.8	0.39	320.94	0.41	310.84	0.39	-63.4	-65.68	-63.62	34.78	0.003	-999.9	-999.9
PX88E	12/18/2003	44000	37973.19445	34.277158	142.141093	14.84	31	0.31	7.1	17	12.6	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.47	20.43	0.07	321.68	0.2	310.65	0.23	310.15	0.23	321.14	0.2	311.2	0.24	-999.9	-999.9	-999.9	34.756	0.011	-999.9	-999.9
PX88E	12/18/2003	45000	37973.20139	34.273479	142.197262	14.77	31	0.3	8.5	16.7	12.7	1005.2	384.79	0.8	1	371.66	0.81	1	372.91	0.82	1	20.27	20.24	0.1	321.87	0.23	310.88	0.25	310.46	0.22	321.43	0.2	311.51	0.22	-62.3	-64.62	-62.51	34.738	0.013	-999.9	-999.9
PX88E	12/18/2003	50000	37973.20833	34.270603	142.253434	14.57	29	0.21	7.1	16.9	12.4	1005.4	384.89	0.77	1	371.88	0.75	1	373.14	0.75	1	20.17	20.14	0.05	323.88	0.63	312.93	0.62	312.51	0.6	323.43	0.61	313.56	0.6	-60.03	-62.33	-60.24	34.704	0.004	-999.9	-999.9
PX88E	12/18/2003	51000	37973.21528	34.267841	142.309251	14.35	30	0.2	8.2	16.7	13.5	1005.4	384.88	0.68	1	371.84	0.64	1	373.09	0.64	1	20.24	20.21	0.01	324.42	0.32	313.42	0.34	313.04	0.34	324.02	0.32	314.09	0.34	-59.28	-61.45	-59.49	34.713	0.002	-999.9	-999.9
PX88E	12/18/2003	52000	37973.22222	34.264497	142.366001	14.4	31	0.3	7.7	17.1	13.1	1005.3	385.18	0.26	0	372.1	0.26	0	373.36	0.26	0	20.18	20.15	0.03	324.7	0.15	313.66	0.13	313.25	0.17	324.27	0.19	314.31	0.17	-58.85	-60.91	-59.05	34.705	0.002	-999.9	-999.9
PX88E	12/18/2003	53000	37973.22917	34.261104	142.422628	14.5	34	0.26	10.9	16.8	15.3	1005	386.3	0.79	1	373.16	0.76	1	374.42	0.76	1	20.07	20.03	0.04	323.82	0.36	312.78	0.37	312.28	0.37	323.28	0.36	313.33	0.37	-59.79	-61.85	-60	34.698	0.004	-999.9	-999.9
PX88E	12/18/2003	54000	37973.23611	34.258668	142.477856	14.36	33	0.23	10	16.5	15.4	1005.2	386.1	0.98	1	373.02	0.94	1	374.28	0.95	1	20.05	20.01	0.04	323.96	0.71	312.96	0.69	312.46	0.69	323.42	0.71	313.51	0.69	-59.58	-61.65	-59.79	34.689	0.004	-999.9	-999.9
PX88E	12/18/2003	55000	37973.24306	34.255619	142.534154	14.34	34	0.19	10	17	14.9	1005.2	386.08	0.82	1	372.99	0.81	1	374.25	0.81	1	20.08	20.04	0.02	325.1	0.69	314.06	0.63	313.56	0.63	324.56	0.69	314.61	0.63	-58.45	-60.46	-58.66	34.696	0.002	-999.9	-999.9
PX88E	12/18/2003	60000	37973.25	34.255106	142.59029	14.36	33	0.15	11.1	16.5	15.7	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.09	20.05	0.02	324.36	0.57	313.38	0.6	312.87	0.6	323.82	0.57	313.93	0.6	-59.11	-61.15	-59.31	34.685	0.018	-999.9	-999.9
PX88E	12/18/2003	61000	37973.25695	34.256279	142.646853	14.34	34	0.13	10.6	17.3	14.7	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.11	20.07	0.01	325.53	0.23	314.58	0.23	314.07	0.23	324.99	0.23	315.13	0.23	-57.88	-59.92	-58.08	34.701	0.003	-999.9	-999.9
PX88E	12/18/2003	62000	37973.26389	34.258476	142.704363	14.26	34	0.11	10.8	17	14.4	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.12	20.08	0.01	325.14	0.29	314.2	0.29	313.7	0.29	324.6	0.29	314.76	0.29	-58.22	-60.26	-58.42	34.703	0.005	-999.9	-999.9
PX88E	12/18/2003	63000	37973.27083	34.261458	142.761332	14.15	38	0.09	11.5	17.1	15.3	1005.5	388.3	0.97	1	375.23	0.95	1	376.5	0.95	1	20.13	20.09	0	325.03	0.12	314.08	0.09	313.58	0.09	324.49	0.12	314.63	0.09	-58.31	-60.32	-58.52	34.71	0.002	-999.9	-999.9
PX88E	12/18/2003	64000	37973.27778	34.264004	142.819045	14.1	38	0.06	10.7	17.3	14.6	1005.6	387.74	0.97	1	374.74	0.97	1	376	0.97	1	20.12	20.08	0.01	325.06	0.19	314.14	0.21	313.64	0.21	324.51	0.19	314.69	0.21	-58.22	-60.24	-58.43	34.71	0.002	-999.9	-999.9
PX88E	12/18/2003	65000	37973.28472	34.266258	142.876956	14.02	40	0.05	10.5	17.3	14.8	1005.7	387.65	0.89	1	374.7	0.87	1	375.96	0.87	1	20.11	20.07	0.01	325.43	0.55	314.54	0.57	314.04	0.57	324.89	0.55	315.1	0.57	-57.79	-59.81	-57.99	34.705	0.002	-999.9	-999.9
PX88E	12/18/2003	70000	37973.29167	34.267617	142.934992	13.94	40	0.03	11.5	17.4	14.5	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.09	20.05	0.01	327.77	0.53	316.79	0.49	316.28	0.49	327.22	0.53	317.35	0.5	-999.9	-999.9	-999.9	34.705	0.002	-999.9	-999.9
PX88E	12/18/2003	71000	37973.29861	34.268685	142.99335	13.81	39	0.01	10.2	17.4	14.2	1005.9	387.29	0.94	1	374.43	0.91	1	375.7	0.92	1	20.04	20	0.02	328.06	0.09	317.15	0.09	316.64	0.09	327.51	0.09	317.71	0.09	-55.13	-57.08	-55.32	34.708	0.002	-999.9	-999.9
PX88E	12/18/2003	72000	37973.30556	34.26956	143.051411	13.8	38	0.01	11.2	17.3	13.8	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.02	19.98	0.01	328.1	0.12	317.2	0.14	316.69	0.14	327.55	0.12	317.76	0.14	-999.9	-999.9	-999.9	34.703	0.003	-999.9	-999.9
PX88E	12/18/2003	73000	37973.3125	34.270213	143.109717	13.77	40	0.01	10.6	17.4	14.4	1005.9	386.2	0.84	1	373.42	0.8	1	374.68	0.8	1	20.02	19.98	0.02	327.46	0.22	316.6	0.21	316.09	0.21	326.92	0.22	317.16	0.21	-55.62	-57.57	-55.81	34.7	0.003	-999.9	-999.9
PX88E	12/18/2003	74000	37973.31945	34.270689	143.168319	13.8	42	0.01	11.2	17.6	13.8	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.06	20.02	0.01	327.63	0.25	316.74	0.22	316.23	0.22	327.09	0.25	317.3	0.22	-999.9	-999.9	-999.9	34.707	0.003	-999.9	-999.9
PX88E	12/18/2003	75000	37973.32639	34.270442	143.22737	13.77	40	0.01	10.5	17.6	13.2	1005.9	383.88	0.96	1	371.14	0.91	1	372.4	0.92	1	20.04	20	0.01	327.02	0.25	316.16	0.28	315.65	0.28	326.48	0.25	316.71	0.28	-56	-57.9	-56.2	34.703	0.003	-999.9	-999.9
PX88E	12/18/2003	80000	37973.33333	34.270012	143.285872	13.85	41	0.01	10.8	17.3	13.5	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.06	20.02	0.01	327.07	0.2	316.15	0.19	315.64	0.19	326.53	0.2	316.71	0.19	-999.9	-999.9	-999.9	34.703	0.002	-999.9	-999.9
PX88E	12/18/2003	81000	37973.34028	34.269279	143.344245	13.8	42	0.01	10.8	17.5	13	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.07	20.03	0.01	328.12	0.27	317.17	0.24	316.66	0.24	327.57	0.27	317.73	0.25	-999.9	-999.9	-999.9	34.712	0.003	-999.9	-999.9
PX88E	12/18/2003	82000	37973.34722	34.26848	143.402966	13.8	41	0.01	11.2	17.5	13.5	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.08	20.04	0.01	328.55	0.17	317.57	0.15	317.06	0.15	328	0.17	318.13	0.15	-999.9	-999.9	-999.9	34.713	0.003	-999.9	-999.9
PX88E	12/18/2003	83000	37973.35417	34.267331	143.461654	13.84	42	0.01	8.6	17.6	12.4	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.09	20.05	0.01	328.97	0.11	318.05	0.11	317.54	0.11	328.42	0.11	318.61	0.11	-999.9	-999.9	-999.9	34.719	0.003	-999.9	-999.9
PX88E	12/18/2003	84000	37973.36111	34.266293	143.520574	13.86	43	0.01	9.8	17.6	13.4	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.1	20.06	0.01	329.19	0.09	318.27	0.1	317.75	0.1	328.64	0.09	318.83	0.1	-999.9	-999.9	-999.9	34.72	0.002	-999.9	-999.9
PX88E	12/18/2003	85000	37973.36806	34.264902	143.579329	13.8	43	0.01	8.5	17.5	12	1006.2	383.51	0.83	1	370.9	0.82	1	372.15	0.82	1	20.08	20.04	0.01	328.82	0.25	317.99	0.23	317.48	0.23	328.27	0.25	318.55	0.23	-54	-55.79	-54.19	34.717	0.002	-999.9	-999.9
PX88E	12/18/2003	90000	37973.375	34.263629	143.637832	13.89	42	0.01	9.9	17.5	12.2	1006.2	383.41	0.95	1	370.79	0.92	1	372.04	0.92	1	20.09	20.05	0.01	328.66	0.18	317.82	0.18	317.31	0.18	328.11	0.18	318.38	0.18	-54.14	-55.9	-54.33	34.716	0.003	-999.9	-999.9
PX88E	12/18/2003	91000	37973.38194	34.262133	143.696733	13.87	38	0.01	9	17.6	12.2	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.08	20.04	0.01	329.18	0.16	318.38	0.16	317.87	0.16	328.63	0.16	318.95	0.16	-999.9	-999.9	-999.9	34.716	0.003	-999.9	-999.9
PX88E	12/18/2003	92000	37973.38889	34.260023	143.755403	13.9	39	0.01	8.4	17.4	12	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.1	20.06	0.01	329.16	0.19	318.4	0.2	317.89	0.2	328.61	0.19	318.96	0.2	-999.9	-999.9	-999.9	34.711	0.002	-999.9	-999.9
PX88E	12/18/2003	93000	37973.39583	34.258165	143.813942	13.96	42	0.01	9.9	17.6	12.7	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.09	20.05	0.01	327.69	0.47	316.88	0.47	316.37	0.47	327.14	0.47	317.44	0.47	-999.9	-999.9	-999.9	34.711	0.002	-999.9	-999.9
PX88E	12/18/2003	94000	37973.40278	34.256279	143.872821	13.9	40	0.01	9.3	17.6	11.7	1006.2	383.65	0.69	1	371.06	0.67	1	372.31	0.68	1	20.07	20.03	0.01	327.03	0.19	316.27	0.19	315.76	0.19	326.49	0.19	316.83	0.19	-55.57	-57.3	-55.76	34.707	0.004	-999.9	-999.9
PX88E	12/18/2003	95000	37973.40972	34.254308	143.931753	13.87	40	0.01	9.4	17.5	12.7	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.04	20	0.02	326.13	0.28	315.36	0.26	314.86	0.26	325.59	0.28	315.92	0.26	-999.9	-999.9	-999.9	34.687	0.005	-999.9	-999.9
PX88E	12/18/2003	100000	37973.41667	34.253059	143.990373	13.87	39	0.01	10.3	17.5	12.5	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.05	20.01	0.03	326.07	0.42	315.29	0.41	314.78	0.41	325.53	0.42	315.85	0.41	-999.9	-999.9	-999.9	34.693	0.011	-999.9	-999.9
PX88E	12/18/2003	101000	37973.42361	34.253761	144.048636	13.85	40	0.01	9.4	17.2	11.5	1006.2	383.89	0.56	1	371.28	0.53	1	372.53	0.53	1	20.05	20.01	0.02	326.31	0.4	315.57	0.4	315.06	0.4	325.77	0.4	316.13	0.4	-56.18	-57.86	-56.37	34.694	0.009	-999.9	-999.9
PX88E	12/18/2003	102000	37973.43056	34.254615	144.106589	13.9	41	0.01	9.1	17.4	12	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.03	19.99	0	325.35	0.2	314.7	0.22	314.2	0.22	324.81	0.2	315.26	0.22	-999.9	-999.9	-999.9	34.685	0.003	-999.9	-999.9
PX88E	12/18/2003	103000	37973.4375	34.255361	144.164915	13.9	41	0.01	8.3	17.4	10.9	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20	19.96	0.01	325.77	0.21	315.17	0.18	314.66	0.18	325.22	0.21	315.72	0.18	-999.9	-999.9	-999.9	34.692	0.002	-999.9	-999.9
PX88E	12/18/2003	104000	37973.44444	34.256307	144.223058	13.94	40	0.01	8.4	17.4	11.1	1006.6	384.28	0.8	1	371.82	0.79	1	373.08	0.79	1	20	19.96	0.01	325.77	0.14	315.2	0.13	314.69	0.13	325.23	0.14	315.75	0.13	-56.46	-58.24	-56.66	34.69	0.002	-999.9	-999.9
PX88E	12/18/2003	105000	37973.45139	34.257203	144.281194	13.98	40	0.01	7.9	17.3	10.9	1006.9	383.78	0.81	1	371.45	0.77	1	372.71	0.77	1	20	19.96	0.01	326.03	0.56	315.55	0.53	315.04	0.53	325.49	0.56	316.1	0.53	-56.08	-57.93	-56.28	34.692	0.003	-999.9	-999.9
PX88E	12/18/2003	110000	37973.45833	34.25839	144.339531	14.04	40	0.01	7.7	17.4	11.6	1007	384.1	0.86	1	371.82	0.83	1	373.08	0.83	1	19.97	19.93	0	324.78	0.23	314.38	0.2	313.87	0.2	324.24	0.22	314.94	0.2	-57.22	-59.13	-57.41	34.687	0.002	-999.9	-999.9
PX88E	12/18/2003	111000	37973.46528	34.259719	144.39756	14.17	42	0.01	7.9	17.4	11.8	1007	383.74	0.78	1	371.49	0.75	1	372.74	0.76	1	19.95	19.91	0.01	325.37	0.24	314.96	0.23	314.46	0.23	324.83	0.24	315.52	0.23	-56.6	-58.48	-56.8	34.688	0.002	-999.9	-999.9
PX88E	12/18/2003	112000	37973.47222	34.261149	144.455934	14.08	40	0.01	6.9	17.4	10.7	1007.1	383.26	0.28	0	371.03	0.28	0	372.29	0.28	0	19.96	19.92	0.02	325.4	0.17	315	0.17	314.49	0.17	324.86	0.17	315.56	0.17	-56.54	-58.4	-56.73	34.692	0.005	-999.9	-999.9
PX88E	12/18/2003	113000	37973.47917	34.262724	144.514324	14.1	41	0.01	7.3	17.5	11	1006.8	383.47	0.88	1	371.12	0.86	1	372.38	0.86	1	20.01	19.97	0.01	326.19	0.18	315.68	0.17	315.17	0.17	325.65	0.17	316.23	0.17	-55.67	-57.47	-55.87	34.706	0.003	-999.9	-999.9
PX88E	12/18/2003	114000	37973.48611	34.26462	144.572972	14.18	41	0.01	7.2	17.5	11.6	1007	383.45	0.93	1	371.15	0.9	1	372.4	0.9	1	20.02	19.98	0.01	326.45	0.2	315.96	0.2	315.45	0.2	325.91	0.2	316.52	0.2	-55.21	-57.07	-55.4	34.706	0.002	-999.9	-999.9
PX88E	12/18/2003	115000	37973.49306	34.266491	144.631717	14.3	41	0.01	6.9	17.6	10.8	1006.7	383.04	0.48	1	370.67	0.48	1	371.92	0.49	1	20.01	19.97	0.01	325.59	0.16	315.06	0.19	314.55	0.19	325.05	0.16	315.61	0.19	-55.92	-57.8	-56.12	34.702	0.002	-999.9	-999.9
PX88E	12/18/2003	120000	37973.5	34.268338	144.690263	14.3	41	0.01	8.7	17.3	11.2	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.02	19.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.702	0.002	-999.9	-999.9
PX88E	12/18/2003	121000	37973.50694	34.270449	144.748938	14.3	41	0.01	7.7	17.6	11.7	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.04	20	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.703	0.003	-999.9	-999.9
PX88E	12/18/2003	122000	37973.51389	34.272399	144.807743	14.3	38	0.01	6.6	17.7	10.9	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.05	20.01	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.705	0.017	-999.9	-999.9
PX88E	12/18/2003	123000	37973.52083	34.274343	144.867191	14.32	38	0.01	6.6	17.7	11.3	1006.3	382.41	0.38	1	369.86	0.36	1	371.11	0.36	1	20.02	19.98	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.686	0.019	-999.9	-999.9
PX88E	12/18/2003	124000	37973.52778	34.276616	144.926495	14.38	39	0.01	7.7	17.6	11.2	1006	382.75	0.94	1	370.11	0.92	1	371.36	0.92	1	20.07	20.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.717	0.01	-999.9	-999.9
PX88E	12/18/2003	125000	37973.53472	34.278819	144.985249	14.4	43	0.01	8.4	17.5	11.6	1006	382.54	0.84	1	369.89	0.81	1	371.14	0.81	1	20.04	20	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.702	0.01	-999.9	-999.9
PX88E	12/18/2003	130000	37973.54167	34.280341	145.043703	14.33	43	0.01	8.9	17.4	10.7	1005.8	381.88	0.13	0	369.18	0.13	0	370.42	0.13	0	20.1	20.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.728	0.004	-999.9	-999.9
PX88E	12/18/2003	131000	37973.54861	34.281842	145.102381	14.36	43	0.01	8.4	17.5	12.1	1005.9	382.33	0.91	1	369.66	0.89	1	370.9	0.89	1	20.03	19.99	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.693	0.015	-999.9	-999.9
PX88E	12/18/2003	132000	37973.55556	34.283359	145.160901	14.46	42	0.01	7.5	17.4	11.7	1005.8	382.6	0.86	1	369.95	0.83	1	371.2	0.83	1	19.92	19.88	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.685	0.006	-999.9	-999.9
PX88E	12/18/2003	133000	37973.5625	34.284898	145.219411	14.4	44	0.01	7.4	17.6	11.3	1005.8	381.94	0.2	0	369.34	0.17	0	370.59	0.17	0	19.86	19.82	0.01	320.77	0.43	310.17	0.39	309.67	0.39	320.24	0.43	310.72	0.39	-59.67	-61.7	-59.87	34.679	0.003	-999.9	-999.9
PX88E	12/18/2003	134000	37973.56944	34.287399	145.277552	14.36	44	0.01	8.3	17.1	12.2	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.93	19.89	0.03	322.26	0.42	311.46	0.37	310.95	0.37	321.72	0.42	312.01	0.37	-999.9	-999.9	-999.9	34.685	0.005	-999.9	-999.9
PX88E	12/18/2003	135000	37973.57639	34.289459	145.334601	14.3	42	0.01	7.1	17	11.2	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.82	19.78	0.05	321.2	0.51	310.48	0.47	309.98	0.47	320.66	0.51	311.03	0.47	-999.9	-999.9	-999.9	34.673	0.008	-999.9	-999.9
PX88E	12/18/2003	140000	37973.58333	34.290794	145.391795	14.27	43	0.01	6.9	17.2	10.8	1005.3	381.88	0.14	0	369.12	0.15	0	370.37	0.15	0	19.78	19.74	0.01	320.68	0.09	309.94	0.09	309.44	0.09	320.14	0.09	310.49	0.09	-59.68	-61.74	-59.88	34.669	0.004	-999.9	-999.9
PX88E	12/18/2003	141000	37973.59028	34.290234	145.449806	14.2	42	0.01	6.2	17.4	10.7	1005.2	382.16	0.54	1	369.38	0.51	1	370.63	0.51	1	19.79	19.75	0.01	320.54	0.13	309.79	0.15	309.29	0.14	320	0.13	310.34	0.15	-59.73	-61.85	-59.93	34.678	0.003	-999.9	-999.9
PX88E	12/18/2003	142000	37973.59722	34.289333	145.508523	14.2	43	0.01	6.3	17.5	10.3	1005.1	381.97	0.44	1	369.14	0.44	1	370.39	0.44	1	19.77	19.73	0.02	320.62	0.21	309.83	0.22	309.33	0.22	320.08	0.21	310.38	0.22	-59.6	-61.74	-59.79	34.682	0.003	-999.9	-999.9
PX88E	12/18/2003	143000	37973.60417	34.288916	145.56773	14.2	41	0.01	5.9	17.7	10.6	1004.8	381.95	0.54	1	369.01	0.53	1	370.26	0.53	1	19.77	19.73	0.04	320.39	0.25	309.52	0.22	309.02	0.22	319.86	0.25	310.07	0.22	-59.81	-61.93	-60	34.679	0.004	-999.9	-999.9
PX88E	12/18/2003	144000	37973.61111	34.288766	145.626941	14.21	40	0.01	5.2	17.6	9.5	1004.6	381.76	0.04	0	368.73	0.06	0	369.97	0.06	0	19.83	19.79	0.01	321.77	0.25	310.76	0.23	310.26	0.23	321.23	0.24	311.31	0.23	-58.47	-60.53	-58.66	34.686	0.003	-999.9	-999.9
PX88E	12/18/2003	145000	37973.61806	34.288076	145.686006	14.29	42	0.01	5.3	17.6	10	1004.7	381.82	0.14	0	368.85	0.15	0	370.1	0.15	0	19.78	19.74	0.03	321.43	0.31	310.5	0.28	310	0.28	320.89	0.31	311.05	0.28	-58.85	-60.93	-59.05	34.679	0.004	-999.9	-999.9
PX88E	12/18/2003	150000	37973.625	34.287755	145.744778	14.29	40	0.01	4.1	17.4	9.2	1004.8	381.74	0.03	0	368.8	0.04	0	370.05	0.04	0	19.77	19.73	0.02	320.63	0.14	309.75	0.13	309.25	0.13	320.1	0.14	310.29	0.13	-59.55	-61.64	-59.76	34.674	0.004	-999.9	-999.9
PX88E	12/18/2003	151000	37973.63195	34.288368	145.80305	14.36	42	0.01	3.8	17.3	9.3	1004.8	381.73	0.04	0	368.82	0.06	0	370.07	0.06	0	19.71	19.67	0.03	321.06	0.21	310.19	0.2	309.68	0.2	320.53	0.21	310.73	0.21	-59.14	-61.2	-59.34	34.663	0.009	-999.9	-999.9
PX88E	12/18/2003	152000	37973.63889	34.289093	145.860499	14.44	43	0.01	3.9	17	10.1	1004.8	381.87	0.33	1	368.96	0.32	1	370.21	0.32	1	19.7	19.66	0.01	321.47	0.27	310.59	0.26	310.09	0.26	320.94	0.27	311.14	0.26	-58.74	-60.81	-58.94	34.657	0.003	-999.9	-999.9
PX88E	12/18/2003	153000	37973.64583	34.289442	145.91812	14.45	41	0.01	3.5	17.2	9.5	1004.7	381.76	0.14	0	368.83	0.14	0	370.08	0.14	0	19.7	19.66	0.01	321.95	0.13	311.03	0.12	310.53	0.12	321.41	0.13	311.58	0.12	-58.3	-60.35	-58.5	34.659	0.002	-999.9	-999.9
PX88E	12/18/2003	154000	37973.65278	34.286991	145.975833	14.35	35	0.01	3	17.3	11.9	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.7	19.66	0.01	321.5	0.37	310.6	0.36	310.1	0.36	320.96	0.37	311.15	0.36	-999.9	-999.9	-999.9	34.655	0.004	-999.9	-999.9
PX88E	12/18/2003	155000	37973.65972	34.28419	146.033593	14.3	32	0.01	1.4	17.3	10.3	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.72	19.68	0.01	321.79	0.48	310.86	0.45	310.36	0.45	321.25	0.48	311.41	0.45	-999.9	-999.9	-999.9	34.656	0.006	-999.9	-999.9
PX88E	12/18/2003	160000	37973.66667	34.281062	146.091958	14.37	36	0.01	2.5	17.4	9.6	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.75	19.71	0.01	322.67	0.12	311.7	0.13	311.2	0.13	322.13	0.12	312.25	0.13	-999.9	-999.9	-999.9	34.661	0.002	-999.9	-999.9
PX88E	12/18/2003	161000	37973.67361	34.278219	146.150171	14.4	36	0.01	2.5	17.4	9.7	1004.7	381.72	0.05	0	368.72	0.06	0	369.97	0.06	0	19.81	19.77	0.04	322.42	0.57	311.42	0.57	310.92	0.57	321.88	0.57	311.97	0.57	-57.8	-59.84	-58	34.668	0.004	-999.9	-999.9
PX88E	12/18/2003	162000	37973.68056	34.275234	146.208563	14.44	33	0.01	2.4	17.5	10	1004.4	381.71	0.09	0	368.56	0.1	0	369.8	0.1	0	19.92	19.88	0.01	321.01	0.23	309.93	0.21	309.43	0.21	320.48	0.23	310.48	0.21	-59.13	-61.23	-59.32	34.674	0.012	-999.9	-999.9
PX88E	12/18/2003	163000	37973.6875	34.272385	146.266828	14.5	35	0.01	2.2	17.5	10.6	1004.4	381.72	0.18	0	368.56	0.17	0	369.81	0.17	0	19.94	19.9	0.05	320.43	0.19	309.36	0.17	308.86	0.17	319.89	0.19	309.91	0.17	-59.7	-61.83	-59.9	34.671	0.007	-999.9	-999.9
PX88E	12/18/2003	164000	37973.69445	34.269716	146.325713	14.4	35	0.01	2.6	17.5	11	1004.3	381.65	0.17	0	368.41	0.17	0	369.65	0.17	0	20	19.96	0.02	322.33	0.63	311.13	0.6	310.62	0.6	321.79	0.63	311.67	0.6	-57.79	-59.86	-57.98	34.682	0.01	-999.9	-999.9
PX88E	12/18/2003	165000	37973.70139	34.266594	146.384204	14.37	38	0.01	1.8	17.5	10.4	1004.2	381.79	0.3	1	368.49	0.3	1	369.74	0.31	1	20.04	20	0.03	321.91	0.45	310.69	0.43	310.18	0.43	321.38	0.45	311.23	0.43	-58.11	-60.19	-58.29	34.68	0.004	-999.9	-999.9
PX88E	12/18/2003	170000	37973.70833	34.263546	146.443469	14.4	38	0.01	1.2	17.8	9	1004.1	381.5	0.03	0	368.16	0.05	0	369.4	0.05	0	20.1	20.06	0.01	323.21	0.23	311.89	0.22	311.39	0.22	322.67	0.23	312.44	0.22	-56.77	-58.83	-56.96	34.685	0.004	-999.9	-999.9
PX88E	12/18/2003	171000	37973.71528	34.260571	146.501891	14.4	36	0.01	0.9	17.4	8.5	1004.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.14	20.1	0.01	323.2	0.42	311.86	0.4	311.36	0.4	322.67	0.42	312.4	0.4	-999.9	-999.9	-999.9	34.68	0.003	-999.9	-999.9
PX88E	12/18/2003	172000	37973.72222	34.257498	146.561319	14.42	35	0.01	0.8	17.9	8.5	1003.9	381.95	0.61	1	368.5	0.6	1	369.74	0.6	1	20.13	20.09	0	323.32	0.13	311.91	0.14	311.41	0.14	322.78	0.13	312.46	0.14	-56.67	-58.74	-56.86	34.682	0.002	-999.9	-999.9
PX88E	12/18/2003	173000	37973.72917	34.25416	146.620667	14.58	39	0.01	1.2	17.8	9.4	1003.8	381.65	0.35	1	368.15	0.33	1	369.39	0.33	1	20.14	20.1	0.01	323.24	0.15	311.79	0.14	311.29	0.14	322.7	0.15	312.34	0.14	-56.76	-58.83	-56.95	34.688	0.004	-999.9	-999.9
PX88E	12/18/2003	174000	37973.73611	34.24998	146.680466	14.69	40	0.01	1.3	17.9	8.8	1003.7	381.58	0.34	1	368.04	0.33	1	369.28	0.33	1	20.15	20.11	0.01	323.26	0.16	311.76	0.15	311.27	0.15	322.73	0.16	312.32	0.15	-56.74	-58.81	-56.93	34.69	0.007	-999.9	-999.9
PX88E	12/18/2003	175000	37973.74306	34.246184	146.740627	14.68	40	0.01	1.3	18.1	10.5	1003.6	381.55	0.14	0	367.97	0.13	0	369.21	0.13	0	20.16	20.13	0.01	323.4	0.48	311.88	0.46	311.48	0.48	322.97	0.5	312.52	0.48	-56.49	-58.58	-56.69	34.689	0.003	-999.9	-999.9
PX88E	12/18/2003	180000	37973.75	34.243855	146.801186	14.7	40	0.01	1.7	18	9.7	1003.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.22	20.19	0.06	323.77	0.84	312.24	0.84	311.85	0.83	323.35	0.84	312.9	0.84	-56	-58.12	-56.19	34.699	0.007	-999.9	-999.9
PX88E	12/18/2003	181000	37973.75695	34.243578	146.861297	14.66	41	0.01	2	18	10.6	1003.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.37	20.34	0.02	323.72	0.58	312.1	0.54	311.66	0.49	323.24	0.52	312.71	0.49	-56.07	-58.15	-56.26	34.712	0.005	-999.9	-999.9
PX88E	12/18/2003	182000	37973.76389	34.243655	146.922429	14.72	43	0.01	3.9	18.3	9.1	1003.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.41	20.37	0.01	325.07	0.21	313.36	0.19	312.86	0.19	324.53	0.21	313.91	0.19	-54.75	-56.78	-54.93	34.716	0.006	-999.9	-999.9
PX88E	12/18/2003	183000	37973.77083	34.244131	146.984186	14.67	40	0.01	3	18.7	9.1	1003.5	381.23	0.03	0	367.49	0.06	0	368.72	0.06	0	20.42	20.38	0.02	324.78	0.27	313.06	0.27	312.56	0.28	324.25	0.28	313.61	0.28	-54.93	-56.98	-55.11	34.716	0.006	-999.9	-999.9
PX88E	12/18/2003	184000	37973.77778	34.244356	147.046822	14.7	39	0.01	1.6	18.7	9.5	1003.6	381.24	0.05	0	367.51	0.08	0	368.75	0.08	0	20.44	20.4	0.01	324.25	0.18	312.57	0.2	312.07	0.2	323.72	0.17	313.11	0.2	-55.44	-57.52	-55.64	34.72	0.005	-999.9	-999.9
PX88E	12/18/2003	185000	37973.78472	34.245576	147.110142	14.67	39	0.01	1.6	19	10.1	1003.4	381.23	0.08	0	367.47	0.08	0	368.7	0.08	0	20.41	20.37	0.01	324.54	0.44	312.81	0.43	312.32	0.45	324.02	0.46	313.37	0.46	-55.15	-57.21	-55.33	34.727	0.006	-999.9	-999.9
PX88E	12/18/2003	190000	37973.79167	34.246281	147.173417	14.7	38	0.01	0.8	18.8	9.5	1003.6	381.66	0.74	1	367.99	0.72	1	369.23	0.72	1	20.3	20.27	0.05	323.71	0.58	312.11	0.53	311.72	0.53	323.3	0.58	312.77	0.53	-55.82	-57.97	-56	34.712	0.014	-999.9	-999.9
PX88E	12/18/2003	191000	37973.79861	34.246925	147.236942	14.68	38	0.01	0.1	19	9.7	1003.5	381.71	0.42	1	368.14	0.4	1	369.38	0.4	1	20.11	20.07	0.03	326.2	0.73	314.59	0.69	314.08	0.69	325.66	0.72	315.14	0.7	-53.53	-55.64	-53.7	34.657	0.007	-999.9	-999.9
PX88E	12/18/2003	192000	37973.80556	34.247577	147.300614	14.8	42	0.01	1.3	19	10.1	1003.6	381.96	0.55	1	368.42	0.51	1	369.66	0.52	1	20.04	20	0.02	328.66	0.62	316.99	0.62	316.48	0.62	328.11	0.62	317.54	0.62	-51.19	-53.23	-51.37	34.652	0.005	-999.9	-999.9
PX88E	12/18/2003	193000	37973.8125	34.248341	147.364809	14.8	39	0.01	2.3	19.4	12.2	1003.6	382.07	0.72	1	368.59	0.71	1	369.83	0.71	1	19.98	19.94	0.03	327.25	1.69	315.69	1.62	315.18	1.62	326.7	1.69	316.24	1.62	-52.56	-54.68	-52.74	34.648	0.007	-999.9	-999.9
PX88E	12/18/2003	194000	37973.81945	34.250102	147.430443	14.8	37	0.01	0.9	19.7	10.6	1003.7	381.4	0.3	1	367.92	0.31	1	369.16	0.31	1	20.09	20.06	0.07	324.18	0.43	312.71	0.44	312.22	0.41	323.66	0.41	313.27	0.41	-55.59	-57.75	-55.78	34.669	0.018	-999.9	-999.9
PX88E	12/18/2003	195000	37973.82639	34.252646	147.49713	14.86	41	0.01	0.8	20	10.7	1003.6	381.45	0.22	0	367.88	0.22	0	369.12	0.22	0	20.18	20.15	0.02	322.46	0.51	310.98	0.51	310.59	0.49	322.04	0.48	311.64	0.49	-57.29	-59.41	-57.48	34.699	0.004	-999.9	-999.9
PX88E	12/18/2003	200000	37973.83333	34.255831	147.563685	14.96	42	0.01	1.4	19.9	10.7	1003.6	381.3	0.19	0	367.72	0.19	0	368.96	0.19	0	20.21	20.18	0.01	322.09	0.16	310.61	0.16	310.24	0.16	321.69	0.16	311.28	0.16	-57.48	-59.61	-57.68	34.702	0.006	-999.9	-999.9
PX88E	12/18/2003	201000	37973.84028	34.26009	147.630341	15.04	43	0.01	3.3	19.9	11.7	1003.6	381.21	0.14	0	367.62	0.15	0	368.86	0.15	0	20.23	20.2	0.02	322.9	0.56	311.38	0.52	311.01	0.52	322.5	0.56	312.05	0.53	-56.61	-58.71	-56.81	34.719	0.01	-999.9	-999.9
PX88E	12/18/2003	202000	37973.84722	34.265109	147.696532	15.1	41	0.01	2.9	19.9	12	1003.7	381.17	0.12	0	367.58	0.11	0	368.82	0.11	0	20.23	20.2	0.01	323.41	1.01	311.88	0.97	311.5	0.97	323.01	1.01	312.55	0.97	-56.08	-58.16	-56.27	34.713	0.012	-999.9	-999.9
PX88E	12/18/2003	203000	37973.85417	34.270581	147.762482	15.1	40	0.01	1.9	19.7	11	1003.6	381.18	0.14	0	367.58	0.14	0	368.82	0.14	0	20.25	20.22	0.01	322.29	0.34	310.78	0.33	310.4	0.33	321.88	0.34	311.45	0.33	-57.18	-59.3	-57.37	34.706	0.007	-999.9	-999.9
PX88E	12/18/2003	204000	37973.86111	34.276634	147.828854	15.02	38	0.01	0.5	20.1	10.7	1003.6	381.3	0.28	0	367.68	0.28	0	368.92	0.28	0	20.28	20.25	0.01	322.79	0.29	311.25	0.28	310.88	0.28	322.39	0.29	311.92	0.28	-56.8	-58.91	-57	34.72	0.002	-999.9	-999.9
PX88E	12/18/2003	205000	37973.86806	34.283217	147.894972	15.06	41	0.01	1.8	19.7	10.2	1003.6	381.24	0.21	0	367.57	0.22	0	368.81	0.22	0	20.32	20.29	0.01	322.99	0.22	311.4	0.19	311.02	0.19	322.59	0.22	312.07	0.19	-56.55	-58.65	-56.74	34.721	0.004	-999.9	-999.9
PX88E	12/18/2003	210000	37973.875	34.29016	147.960097	15.1	41	0.01	1.2	19.4	10.5	1003.6	381.2	0.2	0	367.51	0.18	0	368.74	0.18	0	20.38	20.35	0.05	323.43	0.29	311.8	0.26	311.36	0.27	322.96	0.28	312.4	0.27	-56.15	-58.24	-56.34	34.721	0.008	-999.9	-999.9
PX88E	12/18/2003	211000	37973.88195	34.295332	148.024236	15	39	0.01	0.9	19.2	9	1003.4	382.67	0.69	1	368.87	0.67	1	370.11	0.67	1	20.39	20.35	0.04	324.18	0.15	312.47	0.14	312.03	0.15	323.7	0.15	313.07	0.15	-55.41	-57.46	-55.6	34.708	0.012	-999.9	-999.9
PX88E	12/18/2003	212000	37973.88889	34.298874	148.087846	15.05	44	0.02	2.6	18.8	8.8	1003.3	381.21	0.3	1	367.49	0.3	1	368.72	0.3	1	20.28	20.25	0.04	323.97	1.06	312.3	0.99	311.92	0.99	323.57	1.06	312.97	0.99	-55.44	-57.54	-55.62	34.695	0.006	-999.9	-999.9
PX88E	12/18/2003	213000	37973.89583	34.300553	148.15034	15.11	45	0.02	2.5	18.5	8.8	1003.3	381.07	0.03	0	367.29	0.03	0	368.52	0.03	0	20.36	20.32	0.02	325.9	0.32	314.09	0.3	313.69	0.28	325.47	0.3	314.74	0.28	-53.6	-55.6	-53.78	34.703	0.004	-999.9	-999.9
PX88E	12/18/2003	214000	37973.90278	34.298659	148.211889	15.18	47	0.03	1.4	18.4	9.3	1003.3	381.15	0.19	0	367.42	0.19	0	368.66	0.19	0	20.27	20.24	0.06	324.64	0.57	312.94	0.55	312.56	0.55	324.24	0.57	313.61	0.56	-54.86	-56.91	-55.05	34.722	0.003	-999.9	-999.9
PX88E	12/18/2003	215000	37973.90972	34.295341	148.273528	15.3	46	0.05	0.9	18.3	8.9	1003.3	381.11	0.06	0	367.39	0.06	0	368.62	0.06	0	20.29	20.26	0.06	326.55	1.39	314.78	1.33	314.4	1.33	326.14	1.38	315.46	1.33	-52.99	-54.97	-53.16	34.721	0.007	-999.9	-999.9
PX88E	12/18/2003	220000	37973.91667	34.29177	148.334317	15.33	40	0.08	0.8	18.1	9.2	1003.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.63	20.59	0.24	326.25	0.59	314.35	0.65	313.93	0.67	325.79	0.61	314.98	0.67	-999.9	-999.9	-999.9	34.751	0.037	-999.9	-999.9
PX88E	12/18/2003	221000	37973.92361	34.287682	148.394699	15.61	41	0.12	3.3	18	9	1003.4	381.12	0.08	0	366.97	0.09	0	368.19	0.09	0	21.08	21.05	0.04	328.26	0.78	316.07	0.73	315.69	0.73	327.86	0.78	316.74	0.74	-51.28	-53.26	-51.45	34.816	0.008	-999.9	-999.9
PX88E	12/18/2003	222000	37973.93056	34.282846	148.455126	15.77	39	0.09	3.5	18.2	8.9	1003.5	381.1	0.05	0	367	0.13	0	368.22	0.13	0	21.09	21.06	0.07	329.36	0.4	317.16	0.44	316.78	0.43	328.95	0.4	317.83	0.44	-50.22	-52.15	-50.39	34.817	0.012	-999.9	-999.9
PX88E	12/18/2003	223000	37973.9375	34.278031	148.515651	15.65	39	0.06	2.5	18.1	8	1003.8	381.13	0.05	0	367.22	0.07	0	368.45	0.07	0	20.94	20.91	0.06	329.72	0.6	317.67	0.57	317.29	0.57	329.31	0.6	318.35	0.57	-49.93	-51.82	-50.1	34.798	0.009	-999.9	-999.9
PX88E	12/18/2003	224000	37973.94444	34.275807	148.576084	15.71	40	0.07	1.6	18.1	8.1	1003.8	381.21	0.21	0	367.29	0.2	0	368.52	0.2	0	20.93	20.9	0.02	329.76	0.18	317.72	0.18	317.33	0.18	329.35	0.18	318.39	0.19	-49.96	-51.86	-50.13	34.778	0.006	-999.9	-999.9
PX88E	12/18/2003	225000	37973.95139	34.274411	148.636666	15.98	42	0.1	2.5	18.2	9.3	1003.6	381.14	0.04	0	367.23	0.05	0	368.45	0.05	0	20.83	20.8	0.07	329.32	0.1	317.28	0.09	316.85	0.13	328.85	0.15	317.9	0.14	-50.38	-52.29	-50.55	34.771	0.004	-999.9	-999.9
PX88E	12/18/2003	230000	37973.95833	34.273236	148.697168	16.42	40	0.15	1.9	17.8	9.3	1003.3	381.15	0.1	0	367.14	0.11	0	368.36	0.11	0	20.81	20.78	0.05	329.73	0.78	317.59	0.74	317.15	0.79	329.26	0.83	318.21	0.8	-49.99	-51.89	-50.15	34.75	0.003	-999.9	-999.9
PX88E	12/18/2003	231000	37973.96528	34.271792	148.756111	16.56	41	0.15	2.7	17.4	8.8	1003.4	381.09	0.05	0	367.08	0.06	0	368.3	0.06	0	20.87	20.84	0.02	329.51	0.42	317.38	0.41	317	0.4	329.1	0.42	318.05	0.41	-50.08	-51.99	-50.25	34.745	0.004	-999.9	-999.9
PX88E	12/18/2003	232000	37973.97222	34.269753	148.814638	16.51	39	0.13	2.6	17.5	8.6	1003.4	381.1	0.04	0	367.08	0.05	0	368.3	0.05	0	20.88	20.85	0.02	329.85	0.43	317.69	0.41	317.31	0.41	329.44	0.43	318.37	0.41	-49.77	-51.66	-49.93	34.749	0.002	-999.9	-999.9
PX88E	12/18/2003	233000	37973.97917	34.267454	148.873133	16.54	40	0.24	2.5	17.3	9.7	1003.3	381.27	0.21	0	367.19	0.2	0	368.42	0.2	0	20.94	20.91	0.01	331.64	0.36	319.38	0.35	319	0.35	331.23	0.36	320.06	0.35	-48.19	-50.04	-48.36	34.756	0.002	-999.9	-999.9
PX88E	12/18/2003	234000	37973.98611	34.264879	148.9311	16.86	38	0.33	1.9	17.4	8.2	1003.4	381.13	0.06	0	367.1	0.07	0	368.33	0.07	0	20.9	20.87	0.02	331.62	0.25	319.4	0.26	319.02	0.26	331.21	0.25	320.08	0.26	-48.08	-49.92	-48.25	34.758	0.002	-999.9	-999.9
PX88E	12/18/2003	235000	37973.99306	34.262583	148.989598	17.09	39	0.35	2.8	17.5	9	1003.4	381.13	0.04	0	367.15	0.06	0	368.38	0.06	0	20.81	20.78	0.01	330.79	0.5	318.63	0.47	318.13	0.5	330.24	0.51	319.19	0.5	-49.02	-50.89	-49.19	34.748	0.005	-999.9	-999.9
PX88E	12/19/2003	0	37974	34.26136	149.047815	16.99	38	0.37	3.3	17.2	8.6	1003.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.83	20.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.738	0.003	-999.9	-999.9
PX88E	12/19/2003	1000	37974.00694	34.263473	149.10607	16.86	38	0.39	1.6	17.6	8.5	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.85	20.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.744	0.002	-999.9	-999.9
PX88E	12/19/2003	2000	37974.01389	34.265438	149.164781	17.03	38	0.43	2	17.6	7.6	1003	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.88	20.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.747	0.002	-999.9	-999.9
PX88E	12/19/2003	3000	37974.02083	34.266734	149.224162	16.95	40	0.46	2.6	17.8	9.1	1002.9	381.28	0.18	0	367.05	0.17	0	368.27	0.17	0	20.88	20.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.746	0.002	-999.9	-999.9
PX88E	12/19/2003	4000	37974.02778	34.268008	149.284006	17.03	41	0.34	3.6	17.9	10.5	1002.8	381.59	0.47	1	367.3	0.44	1	368.52	0.45	1	20.94	20.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.75	0.002	-999.9	-999.9
PX88E	12/19/2003	5000	37974.03472	34.269017	149.344041	17.09	43	0.13	3.5	17.9	9.1	1002.6	381.35	0.12	0	366.99	0.13	0	368.21	0.13	0	20.93	20.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.751	0.002	-999.9	-999.9
PX88E	12/19/2003	10000	37974.04167	34.270066	149.40373	16.81	44	0.07	3.1	17.7	9.9	1002.4	381.38	0.18	0	366.95	0.17	0	368.18	0.17	0	20.9	20.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.745	0.003	-999.9	-999.9
PX88E	12/19/2003	11000	37974.04861	34.271023	149.463334	16.73	44	0.1	3.8	17.8	9.4	1002.1	381.37	0.19	0	366.86	0.18	0	368.09	0.18	0	20.9	20.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.745	0.004	-999.9	-999.9
PX88E	12/19/2003	12000	37974.05556	34.272054	149.523015	16.77	45	0.12	3.3	17.8	9.9	1002	381.33	0.12	0	366.73	0.12	0	367.95	0.12	0	20.93	20.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.744	0.002	-999.9	-999.9
PX88E	12/19/2003	13000	37974.0625	34.272142	149.581916	16.71	44	0.13	3.5	17.3	8.9	1001.8	381.25	0.06	0	366.63	0.08	0	367.85	0.08	0	20.84	20.81	0.05	331.94	0.25	319.2	0.23	318.78	0.28	331.48	0.31	319.84	0.28	-47.85	-49.77	-48.01	34.74	0.003	-999.9	-999.9
PX88E	12/19/2003	14000	37974.06944	34.271776	149.64037	16.75	46	0.14	3.1	17.6	9.1	1001.6	381.25	0.1	0	366.68	0.1	0	367.9	0.1	0	20.68	20.64	0.04	330.54	0.35	317.89	0.35	317.38	0.35	330	0.35	318.44	0.35	-49.3	-51.25	-49.46	34.733	0.003	-999.9	-999.9
PX88E	12/19/2003	15000	37974.07639	34.27153	149.698913	16.84	47	0.15	4.3	17.4	8.8	1001.3	381.32	0.2	0	366.65	0.22	0	367.87	0.22	0	20.65	20.61	0.01	331.15	0.24	318.39	0.21	317.88	0.21	330.6	0.24	318.95	0.21	-48.77	-50.72	-48.92	34.734	0.006	-999.9	-999.9
PX88E	12/19/2003	20000	37974.08333	34.271683	149.757976	16.86	48	0.17	4.7	17.8	9.2	1001	381.26	0.08	0	366.48	0.1	0	367.7	0.09	0	20.65	20.61	0.01	331.95	0.11	319.06	0.12	318.55	0.12	331.4	0.11	319.62	0.12	-47.93	-49.86	-48.08	34.743	0.003	-999.9	-999.9
PX88E	12/19/2003	21000	37974.09028	34.271835	149.817789	16.94	48	0.16	3.9	17.9	9.3	1000.8	381.32	0.1	0	366.47	0.1	0	367.7	0.1	0	20.63	20.59	0.01	331.63	0.17	318.7	0.16	318.19	0.16	331.08	0.17	319.25	0.16	-48.28	-50.24	-48.45	34.733	0.011	-999.9	-999.9
PX88E	12/19/2003	22000	37974.09722	34.27208	149.877772	17.09	47	0.51	4.9	17.9	9.3	1000.6	381.29	0.03	0	366.35	0.06	0	367.57	0.06	0	20.65	20.61	0.03	331.69	0.58	318.68	0.53	318.17	0.53	331.14	0.57	319.23	0.53	-48.18	-50.15	-48.34	34.743	0.01	-999.9	-999.9
PX88E	12/19/2003	23000	37974.10417	34.273156	149.937601	17.3	47	0.4	5.3	17.8	9.1	1000.3	381.32	0.04	0	366.27	0.08	0	367.49	0.08	0	20.64	20.6	0.06	332.42	1.4	319.28	1.35	318.77	1.35	331.86	1.4	319.83	1.36	-47.5	-49.46	-47.66	34.749	0.011	-999.9	-999.9
PX88E	12/19/2003	24000	37974.11111	34.273805	149.996977	17.37	47	0.3	5.5	17.7	9.1	1000.2	381.34	0.04	0	366.25	0.07	0	367.47	0.07	0	20.64	20.6	0.02	329.62	0.44	316.56	0.39	316.05	0.39	329.08	0.44	317.11	0.39	-50.2	-52.26	-50.36	34.744	0.003	-999.9	-999.9
PX88E	12/19/2003	25000	37974.11806	34.274298	150.056168	17.3	48	0.18	5.2	17.5	9.1	1000	381.33	0.06	0	366.16	0.08	0	367.38	0.08	0	20.63	20.59	0.01	330.01	0.12	316.87	0.12	316.36	0.12	329.46	0.11	317.41	0.12	-49.8	-51.87	-49.97	34.745	0.003	-999.9	-999.9
PX88E	12/19/2003	30000	37974.125	34.274727	150.114544	17.29	49	0.19	4.9	17.5	9.5	999.7	381.81	0.92	1	366.52	0.87	1	367.74	0.88	1	20.62	20.58	0	329.96	0.21	316.72	0.17	316.22	0.17	329.41	0.2	317.27	0.17	-49.88	-51.91	-50.05	34.733	0.011	-999.9	-999.9
PX88E	12/19/2003	31000	37974.13194	34.275466	150.174409	17.53	47	0.39	4.9	18	9.9	999.4	381.64	0.59	1	366.27	0.57	1	367.49	0.57	1	20.61	20.57	0	330.09	0.16	316.78	0.15	316.27	0.15	329.54	0.16	317.33	0.15	-49.76	-51.78	-49.92	34.737	0.004	-999.9	-999.9
PX88E	12/19/2003	32000	37974.13889	34.275645	150.23497	17.77	47	0.43	5.9	18	9.6	999.4	381.46	0.71	1	366.09	0.69	1	367.31	0.7	1	20.6	20.56	0.02	331.11	0.42	317.75	0.4	317.24	0.4	330.56	0.42	318.3	0.4	-48.72	-50.75	-48.88	34.742	0.005	-999.9	-999.9
PX88E	12/19/2003	33000	37974.14583	34.275751	150.295727	17.77	46	0.44	5.6	18.3	9.7	999.2	381.31	0.18	0	365.9	0.19	0	367.12	0.19	0	20.54	20.5	0.04	329.83	0.58	316.48	0.57	315.98	0.57	329.28	0.58	317.03	0.57	-49.92	-52.03	-50.09	34.741	0.003	-999.9	-999.9
PX88E	12/19/2003	34000	37974.15278	34.27561	150.356944	17.93	45	0.46	6.5	18.2	9.7	998.9	381.4	0.32	1	365.97	0.31	1	367.2	0.32	1	20.37	20.34	0.03	329.02	0.23	315.7	0.23	315.28	0.2	328.57	0.2	316.33	0.2	-50.59	-52.75	-50.76	34.722	0.013	-999.9	-999.9
PX88E	12/19/2003	35000	37974.15972	34.275127	150.417365	17.72	47	0.2	7.8	17.7	9.9	998.7	381.34	0.06	0	365.84	0.09	0	367.06	0.1	0	20.4	20.36	0.07	328.64	0.39	315.26	0.42	314.83	0.47	328.17	0.44	315.88	0.47	-51.01	-53.17	-51.18	34.722	0.008	-999.9	-999.9
PX88E	12/19/2003	40000	37974.16667	34.27428	150.475773	17.5	47	0.33	8.2	17.3	9.8	998.6	381.33	0.07	0	365.69	0.09	0	366.91	0.09	0	20.51	20.47	0.02	327.89	0.23	314.43	0.21	313.92	0.21	327.34	0.23	314.97	0.21	-51.77	-53.99	-51.94	34.731	0.013	-999.9	-999.9
PX88E	12/19/2003	41000	37974.17361	34.273842	150.533998	17.51	48	0.22	8.3	17.5	9.9	998.5	381.38	0.08	0	365.66	0.08	0	366.88	0.09	0	20.62	20.58	0.04	329.94	1.14	316.32	1.08	315.81	1.08	329.39	1.14	316.86	1.09	-49.85	-51.99	-50.02	34.741	0.006	-999.9	-999.9
PX88E	12/19/2003	42000	37974.18056	34.273231	150.593345	17.66	48	0.31	7.4	17.9	10	998.4	381.33	0.06	0	365.61	0.08	0	366.83	0.08	0	20.56	20.52	0.04	330.35	0.38	316.72	0.37	316.21	0.37	329.8	0.38	317.26	0.37	-49.4	-51.53	-49.57	34.735	0.006	-999.9	-999.9
PX88E	12/19/2003	43000	37974.1875	34.272927	150.65373	17.7	48	0.29	8.7	18.1	10.2	998.4	381.38	0.06	0	365.61	0.08	0	366.82	0.08	0	20.66	20.62	0.01	330.39	0.54	316.7	0.53	316.19	0.53	329.84	0.54	317.25	0.53	-49.42	-51.54	-49.57	34.742	0.007	-999.9	-999.9
PX88E	12/19/2003	44000	37974.19444	34.271957	150.713968	17.61	49	0.19	9.2	17.8	10.5	998.4	381.34	0.09	0	365.56	0.09	0	366.77	0.09	0	20.68	20.64	0.01	329.94	0.59	316.27	0.56	315.76	0.56	329.39	0.59	316.81	0.56	-49.8	-51.95	-49.96	34.747	0.006	-999.9	-999.9
PX88E	12/19/2003	45000	37974.20139	34.271171	150.773458	17.6	50	0.14	9.2	17.8	10.6	998.5	381.3	0.08	0	365.58	0.08	0	366.79	0.08	0	20.62	20.58	0.03	330.4	0.44	316.75	0.4	316.24	0.4	329.85	0.44	317.3	0.4	-49.34	-51.45	-49.49	34.747	0.009	-999.9	-999.9
PX88E	12/19/2003	50000	37974.20833	34.270988	150.834068	17.54	50	0.08	9.5	18.2	10.5	998.6	381.33	0.04	0	365.67	0.05	0	366.89	0.05	0	20.59	20.55	0.01	329.75	0.08	316.18	0.09	315.68	0.09	329.2	0.08	316.73	0.09	-49.99	-52.13	-50.16	34.74	0.004	-999.9	-999.9
PX88E	12/19/2003	51000	37974.21528	34.270639	150.895406	17.52	50	0.08	9.4	18.4	10.9	998.6	381.25	0.06	0	365.58	0.07	0	366.8	0.07	0	20.59	20.55	0.02	329.63	0.18	316.07	0.17	315.56	0.17	329.08	0.18	316.61	0.17	-50.02	-52.17	-50.19	34.739	0.003	-999.9	-999.9
PX88E	12/19/2003	52000	37974.22222	34.269964	150.957998	17.6	49	0.09	9.7	18.9	11.4	998.3	381.07	0.09	0	365.36	0.11	0	366.58	0.11	0	20.5	20.46	0.05	329.25	0.2	315.66	0.19	315.16	0.18	328.7	0.19	316.21	0.18	-50.2	-52.37	-50.37	34.743	0.004	-999.9	-999.9
PX88E	12/19/2003	53000	37974.22917	34.269259	151.020589	17.67	49	0.05	8.7	18.3	10.7	998.4	381.07	0.09	0	365.54	0.1	0	366.76	0.1	0	20.2	20.16	0.1	328.67	0.68	315.25	0.71	314.8	0.67	328.17	0.64	315.85	0.68	-50.74	-52.9	-50.91	34.739	0.016	-999.9	-999.9
PX88E	12/19/2003	54000	37974.23611	34.268429	151.081404	17.68	51	0.05	10.7	18.1	11.6	998.3	381.15	0.07	0	365.44	0.1	0	366.66	0.1	0	20.47	20.43	0.02	330.66	1.1	317.02	1.03	316.51	1.03	330.11	1.09	317.56	1.04	-48.93	-51.04	-49.1	34.729	0.013	-999.9	-999.9
PX88E	12/19/2003	55000	37974.24306	34.267617	151.142484	17.71	51	0.03	11	18.4	11.9	998.1	381.06	0.07	0	365.33	0.09	0	366.55	0.09	0	20.38	20.35	0.06	330.49	0.76	316.84	0.71	316.38	0.65	330	0.7	317.44	0.65	-48.95	-51.06	-49.11	34.741	0.006	-999.9	-999.9
PX88E	12/19/2003	60000	37974.25	34.265838	151.20364	17.7	52	0.03	12.1	18.2	12.5	997.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.21	20.17	0.03	329.43	0.29	315.85	0.28	315.46	0.31	329.01	0.32	316.51	0.31	-49.83	-52.01	-50	34.73	0.004	-999.9	-999.9
PX88E	12/19/2003	61000	37974.25694	34.263482	151.264757	17.7	52	0.03	12.2	18.2	12.7	997.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.07	20.03	0.04	328.26	0.23	314.75	0.23	314.24	0.23	327.72	0.23	315.29	0.23	-51	-53.27	-51.18	34.717	0.014	-999.9	-999.9
PX88E	12/19/2003	62000	37974.26389	34.262197	151.326288	17.74	52	0.01	12.5	18.3	12.9	997.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.91	19.87	0.01	326.37	0.65	312.95	0.64	312.44	0.64	325.83	0.64	313.49	0.64	-52.76	-55.13	-52.93	34.705	0.011	-999.9	-999.9
PX88E	12/19/2003	63000	37974.27083	34.261571	151.387286	17.8	53	0.01	12.7	18.3	13.2	997.5	380.92	0.02	0	365.16	0.06	0	366.38	0.06	0	19.97	19.93	0.04	325.61	0.41	312.14	0.41	311.63	0.41	325.07	0.4	312.68	0.41	-53.53	-55.85	-53.7	34.686	0.004	-999.9	-999.9
PX88E	12/19/2003	64000	37974.27778	34.261465	151.448926	17.84	55	0.01	12.9	18.4	13.5	997.3	380.96	0.04	0	365.07	0.07	0	366.29	0.07	0	20.14	20.1	0.05	327.81	0.84	314.13	0.79	313.67	0.81	327.31	0.86	314.72	0.81	-51.4	-53.65	-51.57	34.684	0.007	-999.9	-999.9
PX88E	12/19/2003	65000	37974.28472	34.261126	151.511218	17.75	55	0.01	12.9	18.6	13.4	997.3	380.89	0.1	0	364.95	0.12	0	366.17	0.12	0	20.23	20.2	0.01	329.66	0.75	315.85	0.71	315.47	0.71	329.25	0.75	316.52	0.71	-49.48	-51.64	-49.65	34.696	0.005	-999.9	-999.9
PX88E	12/19/2003	70000	37974.29167	34.260027	151.573563	17.75	55	0.01	10.7	18.6	12.5	997.5	380.77	0.12	0	364.89	0.13	0	366.11	0.13	0	20.27	20.24	0.01	329.4	0.76	315.65	0.72	315.27	0.72	328.99	0.76	316.33	0.72	-49.62	-51.78	-49.78	34.71	0.005	-999.9	-999.9
PX88E	12/19/2003	71000	37974.29861	34.258864	151.636751	17.83	55	0.01	10.3	19.1	12.6	997.5	380.84	0.37	1	364.98	0.35	1	366.2	0.35	1	20.24	20.21	0.02	329.69	0.48	315.94	0.46	315.56	0.45	329.28	0.48	316.62	0.46	-49.31	-51.46	-49.47	34.71	0.01	-999.9	-999.9
PX88E	12/19/2003	72000	37974.30556	34.257769	151.701034	17.83	55	0.01	11.1	19.2	12.9	997.5	380.88	0.51	1	365.04	0.49	1	366.26	0.49	1	20.16	20.12	0.03	328.54	0.35	314.86	0.34	314.42	0.38	328.06	0.4	315.47	0.38	-50.44	-52.65	-50.61	34.709	0.006	-999.9	-999.9
PX88E	12/19/2003	73000	37974.3125	34.256439	151.765698	17.89	57	0.01	11.7	19.3	13.1	997.3	380.68	0.06	0	364.84	0.09	0	366.06	0.09	0	20.1	20.06	0.01	328.73	0.37	315.03	0.33	314.52	0.33	328.18	0.37	315.57	0.33	-50.32	-52.5	-50.49	34.703	0.024	-999.9	-999.9
PX88E	12/19/2003	74000	37974.31944	34.25503	151.830875	17.9	56	0.01	12.5	19.6	13.6	997.2	380.67	0.06	0	364.82	0.1	0	366.04	0.1	0	20.03	19.99	0.03	330.44	0.69	316.66	0.7	316.15	0.7	329.89	0.69	317.21	0.7	-48.67	-50.78	-48.83	34.725	0.006	-999.9	-999.9
PX88E	12/19/2003	75000	37974.32639	34.253394	151.89642	17.9	56	0.01	12.5	19.6	13.5	997.2	380.63	0.05	0	364.81	0.08	0	366.03	0.08	0	19.97	19.93	0.02	332.52	0.46	318.68	0.48	318.17	0.48	331.97	0.46	319.24	0.48	-46.64	-48.66	-46.79	34.724	0.01	-999.9	-999.9
PX88E	12/19/2003	80000	37974.33333	34.251922	151.962676	17.85	57	0.01	14.1	19.9	14.5	997.2	380.67	0.05	0	364.91	0.08	0	366.14	0.08	0	19.84	19.8	0.06	333.68	0.2	319.85	0.21	319.34	0.21	333.12	0.2	320.41	0.21	-45.57	-47.55	-45.73	34.72	0.009	-999.9	-999.9
PX88E	12/19/2003	81000	37974.34028	34.250828	152.028857	17.64	60	0.01	14.2	19.5	14.5	997.1	380.67	0.06	0	365.1	0.17	0	366.33	0.17	0	19.41	19.36	0.21	332.55	0.92	318.93	0.78	318.33	0.83	331.91	0.98	319.41	0.83	-46.77	-48.76	-46.92	34.638	0.053	-999.9	-999.9
PX88E	12/19/2003	82000	37974.34722	34.251015	152.093695	17.49	61	0.01	14	19.4	14.5	997.1	380.68	0.05	0	365.14	0.15	0	366.37	0.15	0	19.36	19.31	0.25	331.02	0.39	317.49	0.35	316.88	0.37	330.36	0.43	317.95	0.37	-48.26	-50.32	-48.42	34.599	0.048	-999.9	-999.9
PX88E	12/19/2003	83000	37974.35417	34.251767	152.158277	17.47	60	0.01	13	19.3	13.7	997.3	380.71	0.06	0	365.04	0.08	0	366.27	0.09	0	19.74	19.7	0.05	330.99	0.87	317.34	0.83	316.83	0.83	330.44	0.87	317.9	0.83	-48.21	-50.27	-48.37	34.675	0.006	-999.9	-999.9
PX88E	12/19/2003	84000	37974.36111	34.252417	152.223407	17.44	61	0.01	13.8	19.4	14.3	997	380.76	0.04	0	365.39	0.11	0	366.63	0.12	0	18.93	18.87	0.21	329.35	0.65	316.03	0.58	315.34	0.6	328.61	0.67	316.41	0.6	-50.05	-52.15	-50.22	34.552	0.045	-999.9	-999.9
PX88E	12/19/2003	85000	37974.36806	34.255682	152.286858	17.37	63	0.01	12.3	18.5	13.2	997	380.56	0.06	0	365.34	0.11	0	366.59	0.11	0	18.57	18.51	0.08	326.04	0.41	312.98	0.4	312.34	0.39	325.35	0.4	313.4	0.39	-53	-55.21	-53.19	34.509	0.018	-999.9	-999.9
PX88E	12/19/2003	90000	37974.375	34.259646	152.347686	17.31	65	0.01	13.1	18	13.5	996.8	380.66	0.07	0	365.19	0.11	0	366.42	0.11	0	19	18.94	0.13	328.61	1.43	315.23	1.32	314.58	1.34	327.9	1.46	315.64	1.34	-50.61	-52.76	-50.78	34.536	0.024	-999.9	-999.9
PX88E	12/19/2003	91000	37974.38194	34.264016	152.408302	17.3	65	0.01	13.1	18.3	13.6	996.6	380.63	0.05	0	365.04	0.11	0	366.28	0.12	0	19.04	18.99	0.2	331.23	0.6	317.65	0.51	316.99	0.53	330.53	0.62	318.06	0.53	-48.05	-50.1	-48.22	34.557	0.051	-999.9	-999.9
PX88E	12/19/2003	92000	37974.38889	34.268496	152.469614	17.4	65	0.01	13.4	18.3	13.9	996.4	380.52	0.07	0	365.03	0.14	0	366.27	0.14	0	18.7	18.65	0.14	329.09	1.8	315.67	1.78	315	1.8	328.37	1.82	316.07	1.81	-50.03	-52.15	-50.2	34.49	0.06	-999.9	-999.9
PX88E	12/19/2003	93000	37974.39583	34.272695	152.530783	17.47	63	0.01	13.4	18.3	14	996.3	380.29	0.11	0	364.8	0.18	0	366.05	0.18	0	18.63	18.58	0.12	328.33	1.15	314.94	1.04	314.26	1	327.6	1.11	315.33	1.01	-50.54	-52.69	-50.72	34.487	0.018	-999.9	-999.9
PX88E	12/19/2003	94000	37974.40278	34.275941	152.591844	17.3	64	0.01	13.5	18.3	13.7	996.2	380.29	0.07	0	364.54	0.07	0	365.78	0.08	0	19.08	19.03	0.09	329.94	1.1	316.26	1.06	315.62	1.06	329.25	1.1	316.68	1.07	-48.92	-51.04	-49.1	34.534	0.013	-999.9	-999.9
PX88E	12/19/2003	95000	37974.40972	34.279031	152.653049	17.42	66	0.01	15.2	18.3	14.7	995.8	380.51	0.15	0	364.73	0.17	0	365.97	0.18	0	18.86	18.8	0.16	330.12	0.44	316.41	0.41	315.75	0.43	329.41	0.47	316.82	0.43	-48.98	-51.1	-49.15	34.474	0.035	-999.9	-999.9
PX88E	12/19/2003	100000	37974.41667	34.282162	152.713862	17.03	70	0.01	14.2	18.1	14.2	995.9	380.27	0.09	0	364.71	0.1	0	365.96	0.11	0	18.5	18.45	0.06	330.51	0.23	316.96	0.18	316.32	0.18	329.81	0.23	317.4	0.18	-48.39	-50.46	-48.56	34.375	0.018	-999.9	-999.9
PX88E	12/19/2003	101000	37974.42361	34.285774	152.774235	16.91	72	0.01	14.1	17.9	14.1	995.8	380.16	0.11	0	364.36	0.11	0	365.6	0.11	0	18.89	18.84	0.07	331.84	0.87	318.03	0.81	317.36	0.82	331.13	0.88	318.44	0.82	-47	-49.03	-47.16	34.461	0.022	-999.9	-999.9
PX88E	12/19/2003	102000	37974.43056	34.288584	152.833658	16.96	70	0.01	13.7	17.7	13.9	995.7	380.07	0.07	0	364.42	0.07	0	365.67	0.07	0	18.5	18.44	0.15	330.51	0.47	316.88	0.41	316.22	0.39	329.8	0.44	317.3	0.39	-48.2	-50.27	-48.37	34.378	0.031	-999.9	-999.9
PX88E	12/19/2003	103000	37974.4375	34.292068	152.892957	17.01	70	0.01	13.7	17.5	13.7	995.5	380.01	0.05	0	364.58	0.07	0	365.83	0.06	0	17.94	17.88	0.04	325.7	1.23	312.46	1.2	311.69	1.2	324.88	1.23	312.76	1.2	-52.89	-55.13	-53.07	34.205	0.018	-999.9	-999.9
PX88E	12/19/2003	104000	37974.44444	34.29586	152.950788	16.8	71	0.01	14.1	17.2	13.9	995.3	379.91	0.12	0	364.37	0.14	0	365.62	0.15	0	18.01	17.95	0.02	325.01	0.29	311.7	0.28	310.93	0.28	324.19	0.29	312	0.28	-53.44	-55.72	-53.62	34.238	0.013	-999.9	-999.9
PX88E	12/19/2003	105000	37974.45139	34.297951	153.008315	16.43	72	0.01	15.2	17.2	14	994.9	379.75	0.07	0	364.08	0.1	0	365.33	0.1	0	17.98	17.92	0.03	325.36	0.24	311.91	0.25	311.14	0.25	324.53	0.24	312.21	0.25	-52.94	-55.22	-53.12	34.231	0.012	-999.9	-999.9
PX88E	12/19/2003	110000	37974.45833	34.298675	153.065384	16.21	74	0.01	15.4	16.9	14.1	994.9	379.78	0.05	0	364.04	0.09	0	365.28	0.09	0	18.09	18.03	0.07	325.74	0.57	312.21	0.58	311.49	0.62	324.96	0.61	312.56	0.62	-52.55	-54.82	-52.72	34.267	0.025	-999.9	-999.9
PX88E	12/19/2003	111000	37974.46528	34.299671	153.122609	16.1	75	0.01	14	17.2	12.6	995.1	379.86	0.09	0	364.24	0.12	0	365.49	0.12	0	18	17.94	0.07	325.89	0.36	312.46	0.35	311.7	0.35	325.06	0.36	312.76	0.35	-52.54	-54.8	-52.73	34.252	0.038	-999.9	-999.9
PX88E	12/19/2003	112000	37974.47222	34.300696	153.180108	16.31	77	0.01	13.3	17.1	12.3	995	379.92	0.06	0	364.3	0.08	0	365.55	0.08	0	17.95	17.89	0.02	326.82	0.65	313.35	0.62	312.59	0.62	325.99	0.65	313.66	0.62	-51.71	-53.93	-51.89	34.18	0.011	-999.9	-999.9
PX88E	12/19/2003	113000	37974.47917	34.301811	153.237169	16.8	77	0.01	12.2	16.8	12.5	994.9	379.81	0.06	0	364.1	0.11	0	365.35	0.11	0	18.02	17.96	0.12	327.1	0.15	313.55	0.17	312.81	0.16	326.31	0.16	313.88	0.17	-51.29	-53.5	-51.47	34.203	0.047	-999.9	-999.9
PX88E	12/19/2003	114000	37974.48611	34.303163	153.293535	17.31	75	0.01	11.1	17	12.5	994.6	379.79	0.19	0	363.94	0.2	0	365.19	0.2	0	18.12	18.06	0.05	326.29	0.47	312.66	0.49	311.95	0.5	325.53	0.49	313.01	0.5	-51.99	-54.26	-52.18	34.255	0.026	-999.9	-999.9
PX88E	12/19/2003	115000	37974.49306	34.304591	153.350899	17.65	72	0.01	10.3	17	12	994.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.36	18.31	0.1	326.09	0.66	312.34	0.65	311.7	0.65	325.41	0.66	312.77	0.65	-999.9	-999.9	-999.9	34.377	0.051	-999.9	-999.9
PX88E	12/19/2003	120000	37974.5	34.305231	153.407556	17.74	73	0.01	12.5	16.8	13.2	994.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.05	17.99	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.393	0.019	-999.9	-999.9
PX88E	12/19/2003	121000	37974.50695	34.303842	153.463831	17.44	73	0.01	13.1	16.7	13.7	993.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.27	17.2	0.35	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.33	0.03	-999.9	-999.9
PX88E	12/19/2003	122000	37974.51389	34.303891	153.518842	17.18	73	0.01	12.5	16.2	13.1	993.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.21	17.14	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.289	0.04	-999.9	-999.9
PX88E	12/19/2003	123000	37974.52083	34.304672	153.574151	17.2	72	0.01	11.5	16.7	12.5	993.6	379.35	0.13	0	363.5	0.14	0	364.75	0.14	0	17.34	17.27	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.313	0.017	-999.9	-999.9
PX88E	12/19/2003	124000	37974.52778	34.30607	153.629299	17.15	72	0.01	12.1	16.5	12.7	993.4	379.32	0.1	0	363.59	0.12	0	364.86	0.12	0	16.88	16.81	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.268	0.021	-999.9	-999.9
PX88E	12/19/2003	125000	37974.53472	34.308929	153.685212	17.15	73	0.01	12.5	16.8	13	993.3	379.3	0.07	0	363.43	0.14	0	364.69	0.14	0	17.14	17.07	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.244	0.03	-999.9	-999.9
PX88E	12/19/2003	130000	37974.54167	34.313212	153.741871	17.34	74	0.01	12.6	16.9	13.3	993.2	379.53	0.09	0	363.32	0.09	0	364.56	0.09	0	17.76	17.7	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.254	0.014	-999.9	-999.9
PX88E	12/19/2003	131000	37974.54861	34.317154	153.798223	17.46	74	0.01	13	16.8	13.4	993.1	379.57	0.04	0	363.06	0.08	0	364.3	0.08	0	18.3	18.25	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.342	0.036	-999.9	-999.9
PX88E	12/19/2003	132000	37974.55556	34.321794	153.85447	17.56	75	0.01	12.5	17	13.1	993.1	379.69	0.15	0	362.84	0.25	0	364.07	0.25	0	19.06	19.01	0.5	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.481	0.078	-999.9	-999.9
PX88E	12/19/2003	133000	37974.5625	34.327178	153.911535	17.63	75	0.01	12.9	17.1	13.3	993	379.68	0.06	0	362.33	0.09	0	363.54	0.09	0	19.93	19.89	0.05	334.56	1.2	319.26	1.17	318.75	1.17	334	1.2	319.81	1.17	-43.58	-45.68	-43.73	34.632	0.009	-999.9	-999.9
PX88E	12/19/2003	134000	37974.56945	34.331686	153.968759	17.65	76	0.01	12.9	17.2	13.4	992.8	379.65	0.05	0	362.12	0.08	0	363.33	0.08	0	20.16	20.13	0.02	331.24	0.21	315.93	0.19	315.52	0.22	330.8	0.25	316.58	0.22	-46.6	-48.85	-46.75	34.651	0.009	-999.9	-999.9
PX88E	12/19/2003	135000	37974.57639	34.335412	154.025343	17.75	76	0.01	12.5	16.8	13.2	992.6	379.69	0.11	0	362.11	0.12	0	363.31	0.12	0	20.16	20.12	0.02	332.35	0.51	316.94	0.5	316.49	0.45	331.86	0.46	317.54	0.45	-45.62	-47.83	-45.77	34.659	0.01	-999.9	-999.9
PX88E	12/19/2003	140000	37974.58333	34.338693	154.081768	17.92	75	0.01	11.7	16.9	12.9	992.5	379.69	0.17	0	362.04	0.16	0	363.25	0.16	0	20.17	20.14	0.01	331.51	0.32	316.09	0.34	315.71	0.34	331.1	0.32	316.76	0.34	-46.33	-48.59	-46.49	34.677	0.002	-999.9	-999.9
PX88E	12/19/2003	141000	37974.59028	34.341197	154.138648	18.1	74	0.01	11.6	17.2	12.9	992.1	379.72	0.31	1	361.96	0.29	0	363.16	0.29	0	20.14	20.1	0.02	330.14	0.46	314.68	0.44	314.22	0.49	329.64	0.51	315.26	0.5	-47.74	-50.05	-47.9	34.678	0.005	-999.9	-999.9
PX88E	12/19/2003	142000	37974.59722	34.343666	154.196687	18.25	74	0.01	10.5	17.3	12.2	992	379.95	0.59	1	362.14	0.57	1	363.34	0.57	1	20.11	20.07	0.01	329.73	0.22	314.25	0.22	313.74	0.22	329.17	0.22	314.79	0.22	-48.22	-50.51	-48.37	34.675	0.006	-999.9	-999.9
PX88E	12/19/2003	143000	37974.60417	34.346459	154.254329	18.32	74	0.01	8.8	17.1	11.4	991.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.31	20.28	0.06	331.84	1.68	316.13	1.58	315.75	1.58	331.41	1.69	316.8	1.59	-999.9	-999.9	-999.9	34.67	0.007	-999.9	-999.9
PX88E	12/19/2003	144000	37974.61111	34.348263	154.311887	18.5	73	0.01	8.5	17.3	11.8	991.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.37	20.33	0.03	333.05	0.32	317.2	0.3	316.77	0.28	332.58	0.29	317.82	0.28	-999.9	-999.9	-999.9	34.665	0.005	-999.9	-999.9
PX88E	12/19/2003	145000	37974.61806	34.349195	154.370586	18.65	71	0.01	8.2	17.6	12	991.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.34	20.31	0.04	333.59	0.48	317.7	0.46	317.29	0.43	333.14	0.44	318.34	0.43	-999.9	-999.9	-999.9	34.673	0.002	-999.9	-999.9
PX88E	12/19/2003	150000	37974.625	34.349298	154.428556	18.82	70	0.01	8.2	17	12	991.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.23	20.2	0.03	332.48	0.12	316.61	0.12	316.23	0.12	332.06	0.13	317.28	0.12	-999.9	-999.9	-999.9	34.673	0.003	-999.9	-999.9
PX88E	12/19/2003	151000	37974.63195	34.347899	154.485951	18.88	70	0.01	8.4	17.3	12.2	991.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.28	0.14	333.09	0.97	317.12	0.87	316.7	0.83	332.64	0.93	317.75	0.83	-999.9	-999.9	-999.9	34.692	0.012	-999.9	-999.9
PX88E	12/19/2003	152000	37974.63889	34.346393	154.544061	18.91	69	0.01	9	17.2	12.1	991.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.64	20.6	0.04	337.54	1.29	321.17	1.23	320.66	1.22	336.98	1.28	321.72	1.23	-999.9	-999.9	-999.9	34.711	0.006	-999.9	-999.9
PX88E	12/19/2003	153000	37974.64583	34.343736	154.60121	19	68	0.01	8.4	16.9	12.1	991.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.55	20.51	0.01	337.12	0.82	320.83	0.8	320.32	0.8	336.56	0.82	321.38	0.8	-999.9	-999.9	-999.9	34.721	0.003	-999.9	-999.9
PX88E	12/19/2003	154000	37974.65278	34.340136	154.657984	19.12	68	0.01	8.7	17.1	12.3	991.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.5	20.46	0.02	337.8	0.44	321.49	0.43	320.97	0.43	337.24	0.44	322.04	0.43	-999.9	-999.9	-999.9	34.719	0.003	-999.9	-999.9
PX88E	12/19/2003	155000	37974.65972	34.336293	154.715577	19.19	67	0.01	8.2	17.2	12	991.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.74	20.71	0.13	336.22	0.69	319.87	0.68	319.39	0.7	335.7	0.72	320.45	0.7	-999.9	-999.9	-999.9	34.721	0.009	-999.9	-999.9
PX88E	12/19/2003	160000	37974.66667	34.33213	154.772735	19.32	67	0.01	8.8	16.8	11.8	991	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.01	20.98	0.05	334.31	1.58	317.88	1.56	317.5	1.56	333.9	1.58	318.54	1.57	-999.9	-999.9	-999.9	34.712	0.009	-999.9	-999.9
PX88E	12/19/2003	161000	37974.67361	34.325064	154.828912	19.24	69	0.01	8.7	17.4	12.2	990.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.09	21.06	0.02	332.93	0.18	316.46	0.15	316.08	0.15	332.52	0.18	317.12	0.15	-999.9	-999.9	-999.9	34.706	0.009	-999.9	-999.9
PX88E	12/19/2003	162000	37974.68056	34.316649	154.886481	19.25	69	0.01	9.7	17.3	13.6	990.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.22	21.19	0.04	333.8	0.34	317.16	0.31	316.78	0.31	333.39	0.34	317.81	0.31	-999.9	-999.9	-999.9	34.718	0.003	-999.9	-999.9
PX88E	12/19/2003	163000	37974.6875	34.307637	154.943489	19.38	68	0.01	11.3	17.3	15.7	990.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.25	21.22	0.02	334.23	0.45	317.53	0.44	317.15	0.44	333.82	0.45	318.19	0.44	-999.9	-999.9	-999.9	34.72	0.014	-999.9	-999.9
PX88E	12/19/2003	164000	37974.69445	34.298297	155.000582	19.5	68	0.01	10.9	17.2	15.1	990.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.2	21.17	0.03	334.63	0.25	317.92	0.25	317.54	0.25	334.21	0.25	318.58	0.25	-999.9	-999.9	-999.9	34.74	0.005	-999.9	-999.9
PX88E	12/19/2003	165000	37974.70139	34.288756	155.057225	19.54	67	0.01	11.8	17.4	16.4	990.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.23	21.2	0.03	334.46	0.21	317.71	0.25	317.33	0.25	334.05	0.21	318.37	0.25	-999.9	-999.9	-999.9	34.734	0.003	-999.9	-999.9
PX88E	12/19/2003	170000	37974.70833	34.278199	155.114043	19.57	64	0.01	13.3	17.3	17.9	990	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.29	21.26	0.02	335.99	0.68	319	0.64	318.62	0.64	335.57	0.68	319.66	0.64	-999.9	-999.9	-999.9	34.724	0.005	-999.9	-999.9
PX88E	12/19/2003	171000	37974.71528	34.270509	155.171649	19.57	62	0.01	14.5	17.7	20.5	990.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.19	21.16	0.03	336.03	0.2	319.16	0.14	318.77	0.14	335.61	0.2	319.82	0.14	-999.9	-999.9	-999.9	34.727	0.004	-999.9	-999.9
PX88E	12/19/2003	172000	37974.72222	34.26993	155.232553	19.6	63	0.01	13.3	18.5	19.8	990.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.06	21.03	0.07	336.23	0.13	319.5	0.15	319.11	0.15	335.81	0.13	320.16	0.15	-999.9	-999.9	-999.9	34.731	0.005	-999.9	-999.9
PX88E	12/19/2003	173000	37974.72917	34.268448	155.294618	19.67	64	0.01	13.4	18.5	20.1	990.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.73	20.69	0.11	336.03	0.13	319.52	0.12	319.03	0.12	335.49	0.15	320.08	0.12	-999.9	-999.9	-999.9	34.734	0.006	-999.9	-999.9
PX88E	12/19/2003	174000	37974.73611	34.266927	155.356084	19.71	63	0.01	14.1	18.4	20.7	990.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.28	20.25	0.1	336.26	0.72	319.92	0.71	319.49	0.73	335.8	0.74	320.55	0.74	-999.9	-999.9	-999.9	34.735	0.008	-999.9	-999.9
PX88E	12/19/2003	175000	37974.74306	34.266175	155.417865	19.77	62	0.01	13.2	18.7	20.1	990.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.91	19.87	0.16	335.73	0.91	319.65	0.8	319.14	0.8	335.17	0.91	320.2	0.8	-999.9	-999.9	-999.9	34.719	0.008	-999.9	-999.9
PX88E	12/19/2003	180000	37974.75	34.264687	155.480626	19.73	62	0.01	13.4	18.7	20.6	990.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.89	18.84	0.54	332.72	0.86	317.24	0.58	316.57	0.64	332	0.93	317.64	0.64	-45.33	-47.58	-45.46	34.674	0.032	-999.9	-999.9
PX88E	12/19/2003	181000	37974.75694	34.264902	155.542539	19.55	62	0.01	11.7	18.2	18.6	990.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.24	17.17	0.16	327.73	0.68	313.12	0.61	312.23	0.64	326.77	0.71	313.31	0.64	-49.67	-52.8	-49.79	34.524	0.038	-999.9	-999.9
PX88E	12/19/2003	182000	37974.76389	34.265908	155.602179	19.28	64	0.01	11.6	17.6	17.9	990.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.08	17.01	0.06	326.84	0.21	312.28	0.19	311.42	0.17	325.91	0.17	312.49	0.17	-50.48	-53.66	-50.61	34.497	0.006	-999.9	-999.9
PX88E	12/19/2003	183000	37974.77083	34.267543	155.661037	19.1	64	0.01	10.6	17.5	17.1	990.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.53	18.48	0.97	327.51	1.81	312.35	1.47	311.69	1.53	326.8	1.89	312.75	1.53	-999.9	-999.9	-999.9	34.508	0.092	-999.9	-999.9
PX88E	12/19/2003	184000	37974.77778	34.269865	155.719091	19.2	66	0.01	10	17.1	16	990.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.87	19.83	0.06	334.49	0.41	318.44	0.37	317.93	0.37	333.93	0.41	318.99	0.37	-999.9	-999.9	-999.9	34.681	0.012	-999.9	-999.9
PX88E	12/19/2003	185000	37974.78472	34.270683	155.775949	19.29	67	0.01	9.3	16.9	15	990.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.92	19.88	0.02	334.49	0.47	318.48	0.43	317.97	0.43	333.93	0.47	319.03	0.43	-999.9	-999.9	-999.9	34.69	0.006	-999.9	-999.9
PX88E	12/19/2003	190000	37974.79167	34.270665	155.832813	19.3	68	0.01	9.5	17.1	15.4	990.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.79	19.75	0.05	332.41	0.31	316.6	0.28	316.09	0.28	331.85	0.31	317.14	0.28	-999.9	-999.9	-999.9	34.667	0.004	-999.9	-999.9
PX88E	12/19/2003	191000	37974.79861	34.269794	155.891049	19.33	67	0.01	10.1	17.5	16.3	991	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.55	19.51	0.06	331.47	0.27	315.86	0.22	315.32	0.25	330.89	0.3	316.38	0.25	-999.9	-999.9	-999.9	34.647	0.009	-999.9	-999.9
PX88E	12/19/2003	192000	37974.80556	34.267927	155.949715	19.4	66	0.01	10.1	17.5	16.2	991.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.26	19.21	0.12	330.9	0.21	315.44	0.16	314.8	0.16	330.2	0.21	315.86	0.16	-999.9	-999.9	-999.9	34.625	0.008	-999.9	-999.9
PX88E	12/19/2003	193000	37974.8125	34.265673	156.008616	19.4	63	0.01	10.4	17.6	16.5	991	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.65	18.6	0.22	329.54	0.52	314.39	0.39	313.73	0.39	328.83	0.52	314.79	0.39	-999.9	-999.9	-999.9	34.604	0.02	-999.9	-999.9
PX88E	12/19/2003	194000	37974.81944	34.264051	156.067208	19.37	64	0.01	9.8	17.4	15.5	991.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.22	18.17	0.06	328.84	0.16	314	0.18	313.35	0.17	328.13	0.15	314.42	0.17	-999.9	-999.9	-999.9	34.56	0.007	-999.9	-999.9
PX88E	12/19/2003	195000	37974.82639	34.264554	156.124988	19.05	69	0.01	8.6	17.2	14.7	991.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.94	17.88	0.09	329.37	0.12	314.65	0.13	313.88	0.13	328.54	0.12	314.96	0.13	-999.9	-999.9	-999.9	34.527	0.015	-999.9	-999.9
PX88E	12/19/2003	200000	37974.83333	34.265382	156.182981	18.81	71	0.01	7.4	17.4	13.5	991.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.42	17.35	0.23	329.56	0.2	315.07	0.24	314.24	0.24	328.67	0.22	315.32	0.24	-999.9	-999.9	-999.9	34.481	0.022	-999.9	-999.9
PX88E	12/19/2003	201000	37974.84028	34.267129	156.240919	18.56	71	0.01	9.2	17.3	15.2	991.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.63	16.56	0.11	330.6	0.43	316.28	0.44	315.38	0.41	329.63	0.41	316.48	0.42	-999.9	-999.9	-999.9	34.341	0.044	-999.9	-999.9
PX88E	12/19/2003	202000	37974.84722	34.270147	156.299999	18.5	68	0.01	9.3	17.8	15.5	991.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.46	16.39	0.15	330.48	0.12	316.24	0.13	315.33	0.13	329.5	0.12	316.43	0.13	-999.9	-999.9	-999.9	34.308	0.027	-999.9	-999.9
PX88E	12/19/2003	203000	37974.85417	34.274122	156.358888	18.4	67	0.01	9.7	17.3	15.8	991.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.43	16.36	0.21	329.94	0.71	315.78	0.73	314.85	0.71	328.94	0.7	315.95	0.72	-999.9	-999.9	-999.9	34.239	0.023	-999.9	-999.9
PX88E	12/19/2003	204000	37974.86111	34.276947	156.416239	18.4	67	0.01	8.2	17.4	14.3	991.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.72	16.65	0.02	328.93	0.12	314.75	0.12	313.84	0.12	327.95	0.12	314.93	0.12	-999.9	-999.9	-999.9	34.287	0.009	-999.9	-999.9
PX88E	12/19/2003	205000	37974.86806	34.278954	156.47527	18.46	69	0.02	8.3	17.8	14.1	991.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.65	16.58	0.04	327.82	0.37	313.69	0.33	312.79	0.33	326.85	0.37	313.88	0.33	-999.9	-999.9	-999.9	34.285	0.006	-999.9	-999.9
PX88E	12/19/2003	210000	37974.875	34.280123	156.534848	18.41	71	0.03	5.7	17.7	11.2	991.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.45	16.38	0.06	327.24	0.06	313.28	0.08	312.38	0.08	326.27	0.06	313.47	0.08	-999.9	-999.9	-999.9	34.262	0.008	-999.9	-999.9
PX88E	12/19/2003	211000	37974.88194	34.280094	156.593814	18.33	72	0.05	6.1	17.8	11.6	991.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.17	16.1	0.13	328.13	0.65	314.22	0.65	313.26	0.59	327.09	0.59	314.35	0.59	-999.9	-999.9	-999.9	34.23	0.02	-999.9	-999.9
PX88E	12/19/2003	212000	37974.88889	34.280505	156.654055	18.3	72	0.07	6.6	18.1	12.3	991.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.89	15.81	0.02	330.49	0.46	316.6	0.45	315.55	0.45	329.37	0.46	316.66	0.45	-999.9	-999.9	-999.9	34.174	0.009	-999.9	-999.9
PX88E	12/19/2003	213000	37974.89583	34.281118	156.714648	18.45	72	0.08	6.4	18.1	12.2	991.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.84	15.76	0.02	330.72	0.33	316.87	0.35	315.82	0.35	329.59	0.33	316.93	0.35	-999.9	-999.9	-999.9	34.162	0.003	-999.9	-999.9
PX88E	12/19/2003	214000	37974.90278	34.281481	156.776649	18.59	71	0.07	7.4	19	13.8	992	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.13	16.06	0.19	329.64	1.19	315.79	1.19	314.82	1.12	328.61	1.13	315.92	1.13	-999.9	-999.9	-999.9	34.212	0.034	-999.9	-999.9
PX88E	12/19/2003	215000	37974.90972	34.281902	156.841158	18.74	70	0.18	7.3	19.2	14	992.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.34	16.27	0.02	328.51	0.38	314.7	0.38	313.79	0.38	327.54	0.38	314.89	0.38	-999.9	-999.9	-999.9	34.263	0.003	-999.9	-999.9
PX88E	12/19/2003	220000	37974.91667	34.281787	156.905386	18.68	70	0.06	8.8	19.3	17.8	993	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.53	16.47	0.31	329.58	0.65	315.88	0.54	314.99	0.56	328.63	0.68	316.09	0.56	-999.9	-999.9	-999.9	34.281	0.048	-999.9	-999.9
PX88E	12/19/2003	221000	37974.92361	34.2821	156.971054	17.41	72	0.06	9.5	19.9	17.8	992.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.54	17.48	0.21	332.74	0.65	318.49	0.53	317.66	0.58	331.85	0.71	318.75	0.58	-999.9	-999.9	-999.9	34.439	0.032	-999.9	-999.9
PX88E	12/19/2003	222000	37974.93056	34.28251	157.037542	17.19	75	0.1	7.4	19.7	14.9	992.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.92	17.86	0.03	333.02	0.07	318.6	0.08	317.82	0.08	332.18	0.07	318.91	0.08	-999.9	-999.9	-999.9	34.504	0.006	-999.9	-999.9
PX88E	12/19/2003	223000	37974.9375	34.283305	157.103159	17.4	77	0.12	6.3	19.4	13.4	993.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.12	18.06	0.07	332.1	0.41	317.73	0.36	317	0.31	331.32	0.36	318.08	0.32	-999.9	-999.9	-999.9	34.518	0.009	-999.9	-999.9
PX88E	12/19/2003	224000	37974.94444	34.28452	157.1674	17.71	78	0.12	8	19	14.6	993.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.92	18.86	0.29	329.97	0.74	315.35	0.86	314.7	0.86	329.27	0.73	315.76	0.86	-999.9	-999.9	-999.9	34.566	0.032	-999.9	-999.9
PX88E	12/19/2003	225000	37974.95139	34.285226	157.231066	17.86	76	0.11	10.3	19	16.5	992.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.18	19.13	0.01	329.9	0.31	315.03	0.27	314.39	0.27	329.21	0.31	315.45	0.27	-999.9	-999.9	-999.9	34.606	0.004	-999.9	-999.9
PX88E	12/19/2003	230000	37974.95833	34.285396	157.294582	18.03	71	0.12	9.5	19	15.8	992.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.03	18.98	0.09	330.57	0.09	315.74	0.14	315.1	0.13	329.87	0.1	316.17	0.14	-999.9	-999.9	-999.9	34.596	0.007	-999.9	-999.9
PX88E	12/19/2003	231000	37974.96528	34.285022	157.358028	18.18	70	0.11	8.8	18.8	14.9	992.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.74	18.68	0.04	330.23	0.22	315.55	0.21	314.81	0.21	329.43	0.23	315.88	0.21	-999.9	-999.9	-999.9	34.566	0.013	-999.9	-999.9
PX88E	12/19/2003	232000	37974.97222	34.284829	157.420656	18.2	71	0.15	8.6	18.7	15	992.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.55	18.49	0.16	330.56	1.32	315.94	1.32	315.27	1.33	329.83	1.34	316.34	1.34	-999.9	-999.9	-999.9	34.562	0.037	-999.9	-999.9
PX88E	12/19/2003	233000	37974.97917	34.286783	157.48485	18.36	71	0.16	7.6	19.7	14.7	992.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.78	19.74	0.4	330.92	2.45	315.7	2.15	315.19	2.22	330.37	2.53	316.25	2.22	-999.9	-999.9	-999.9	34.642	0.052	-999.9	-999.9
PX88E	12/19/2003	234000	37974.98611	34.287851	157.550611	18.59	72	0.12	8.8	19.5	15.7	992.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.39	20.35	0.03	334.53	0.67	318.86	0.64	318.37	0.65	334.01	0.69	319.43	0.66	-999.9	-999.9	-999.9	34.722	0.006	-999.9	-999.9
PX88E	12/19/2003	235000	37974.99306	34.287858	157.615888	18.85	72	0.14	9	19.5	15.4	992.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.58	20.54	0.1	332.37	0.36	316.71	0.39	316.2	0.39	331.82	0.36	317.25	0.39	-999.9	-999.9	-999.9	34.725	0.003	-999.9	-999.9
PX88E	12/20/2003	0	37975	34.287509	157.680753	18.94	72	0.17	9.3	19.3	15.8	992.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.83	20.8	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.727	0.004	-999.9	-999.9
PX88E	12/20/2003	1000	37975.00694	34.286518	157.745562	19.17	71	0.22	8.8	19.4	15.6	992.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.01	20.98	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.734	0.007	-999.9	-999.9
PX88E	12/20/2003	2000	37975.01389	34.284963	157.810219	19.32	71	0.15	10.3	19.3	17.2	992.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.07	21.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.688	0.014	-999.9	-999.9
PX88E	12/20/2003	3000	37975.02083	34.282828	157.874416	19.39	71	0.2	10.5	18.9	18	992.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.06	21.03	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.676	0.01	-999.9	-999.9
PX88E	12/20/2003	4000	37975.02778	34.280836	157.937742	19.43	68	0.27	12.5	19	20.5	992.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.06	21.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.696	0.005	-999.9	-999.9
PX88E	12/20/2003	5000	37975.03472	34.278168	158.001617	19.33	66	0.14	12.7	18.9	20.1	992	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.05	21.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.707	0.004	-999.9	-999.9
PX88E	12/20/2003	10000	37975.04167	34.275427	158.064861	19.29	66	0.11	12.4	19	20.6	992.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.07	21.04	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.71	0.006	-999.9	-999.9
PX88E	12/20/2003	11000	37975.04861	34.272767	158.128583	19.22	68	0.12	12.1	18.9	19.8	992.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.05	21.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.707	0.008	-999.9	-999.9
PX88E	12/20/2003	12000	37975.05556	34.269442	158.191806	18.77	73	0.21	10.6	19	17.7	991.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.04	21.01	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.704	0.002	-999.9	-999.9
PX88E	12/20/2003	13000	37975.0625	34.266906	158.254788	18.82	74	0.19	8.8	18.6	16.1	991.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.04	21.01	0	333.63	0.06	317.5	0.08	317.12	0.08	333.21	0.06	318.16	0.08	-999.9	-999.9	-999.9	34.702	0.002	-999.9	-999.9
PX88E	12/20/2003	14000	37975.06944	34.266196	158.318436	19.18	72	0.21	10.2	19.3	18.1	991.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.03	21	0.01	333.62	0.11	317.46	0.1	317.08	0.1	333.2	0.11	318.12	0.1	-999.9	-999.9	-999.9	34.704	0.004	-999.9	-999.9
PX88E	12/20/2003	15000	37975.07639	34.265671	158.383188	19.62	69	0.21	10.3	19.4	18.1	991.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.02	20.99	0	334.03	0.16	317.83	0.14	317.44	0.14	333.61	0.16	318.49	0.14	-999.9	-999.9	-999.9	34.704	0.005	-999.9	-999.9
PX88E	12/20/2003	20000	37975.08333	34.264956	158.448721	19.83	66	0.23	10.3	19.5	18	991.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.02	20.99	0.01	334.02	0.11	317.8	0.11	317.42	0.11	333.6	0.12	318.46	0.11	-999.9	-999.9	-999.9	34.704	0.006	-999.9	-999.9
PX88E	12/20/2003	21000	37975.09028	34.264174	158.513381	19.9	67	0.25	11.3	19.3	18.8	991.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21	20.97	0.01	333.67	0.1	317.44	0.12	317.06	0.12	333.25	0.1	318.1	0.12	-999.9	-999.9	-999.9	34.691	0.009	-999.9	-999.9
PX88E	12/20/2003	22000	37975.09722	34.263333	158.578426	19.9	67	0.19	10.7	19.5	18.4	991.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21	20.97	0	334.01	0.18	317.74	0.17	317.36	0.17	333.6	0.18	318.4	0.17	-999.9	-999.9	-999.9	34.7	0.006	-999.9	-999.9
PX88E	12/20/2003	23000	37975.10417	34.263232	158.644183	20	67	0.13	9.9	19.6	17.5	991.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21	20.97	0	334.11	0.06	317.81	0.07	317.43	0.07	333.7	0.06	318.47	0.07	-999.9	-999.9	-999.9	34.703	0.005	-999.9	-999.9
PX88E	12/20/2003	24000	37975.11111	34.26218	158.709149	19.92	66	0.11	12.1	19.5	19.6	991.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21	20.97	0	334.25	0.33	317.88	0.3	317.5	0.3	333.83	0.33	318.54	0.31	-999.9	-999.9	-999.9	34.705	0.011	-999.9	-999.9
PX88E	12/20/2003	25000	37975.11806	34.260607	158.775838	19.81	63	0.11	12.5	19.9	19.9	990.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.97	20.94	0.02	335.05	0.1	318.58	0.11	318.2	0.11	334.64	0.1	319.25	0.11	-999.9	-999.9	-999.9	34.72	0.004	-999.9	-999.9
PX88E	12/20/2003	30000	37975.125	34.258333	158.842392	19.7	63	0.16	11.7	19.9	18.9	990.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.87	20.83	0.05	334.7	0.37	318.29	0.31	317.88	0.34	334.26	0.41	318.93	0.34	-999.9	-999.9	-999.9	34.725	0.004	-999.9	-999.9
PX88E	12/20/2003	31000	37975.13194	34.255477	158.909277	19.6	64	0.16	11.2	20.1	18.8	991.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.44	20.4	0.19	332.9	0.59	316.83	0.49	316.34	0.48	332.37	0.57	317.39	0.48	-999.9	-999.9	-999.9	34.717	0.009	-999.9	-999.9
PX88E	12/20/2003	32000	37975.13889	34.252254	158.976196	19.5	65	0.15	11	19.7	18.5	991.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19	18.95	0.58	329.78	1.42	314.54	1.1	313.93	1.16	329.12	1.48	314.98	1.15	-999.9	-999.9	-999.9	34.623	0.06	-999.9	-999.9
PX88E	12/20/2003	33000	37975.14583	34.24994	159.041176	19.43	65	0.08	10.6	19.1	18.4	991.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.11	18.05	0.09	327.98	0.37	313.27	0.3	312.55	0.36	327.21	0.43	313.62	0.36	-999.9	-999.9	-999.9	34.499	0.016	-999.9	-999.9
PX88E	12/20/2003	34000	37975.15278	34.248182	159.105136	19.41	65	0.07	10.6	19.1	18.8	991.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.95	17.89	0.02	327.25	0.12	312.67	0.13	311.9	0.13	326.42	0.12	312.97	0.13	-999.9	-999.9	-999.9	34.475	0.005	-999.9	-999.9
PX88E	12/20/2003	35000	37975.15972	34.246287	159.168972	19.44	65	0.08	9.7	19.1	18.1	991.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.84	17.78	0.04	327.73	0.51	313.21	0.51	312.44	0.51	326.9	0.51	313.51	0.51	-999.9	-999.9	-999.9	34.477	0.007	-999.9	-999.9
PX88E	12/20/2003	40000	37975.16667	34.244439	159.231756	19.33	66	0.1	11.1	18.5	18.8	991.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.78	17.72	0.05	329.99	0.81	315.4	0.79	314.62	0.79	329.15	0.81	315.7	0.79	-999.9	-999.9	-999.9	34.471	0.008	-999.9	-999.9
PX88E	12/20/2003	41000	37975.17361	34.243896	159.294499	19.33	63	0.07	12.5	18.9	21	991.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.74	17.68	0.09	330.58	0.4	316.04	0.33	315.26	0.33	329.75	0.4	316.35	0.33	-999.9	-999.9	-999.9	34.467	0.01	-999.9	-999.9
PX88E	12/20/2003	42000	37975.18056	34.245015	159.357248	19.27	64	0.07	11.1	18.3	18.6	992.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.46	17.39	0.06	328.57	0.85	314.29	0.81	313.46	0.85	327.68	0.91	314.54	0.86	-999.9	-999.9	-999.9	34.386	0.025	-999.9	-999.9
PX88E	12/20/2003	43000	37975.1875	34.246193	159.418619	18.82	69	0.07	10.5	18.3	17.5	992.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.32	17.25	0.12	328.17	1.08	313.99	0.99	313.1	1.01	327.22	1.1	314.18	1.01	-999.9	-999.9	-999.9	34.384	0.01	-999.9	-999.9
PX88E	12/20/2003	44000	37975.19444	34.248909	159.478287	18.48	72	0.05	10.4	17.4	17.3	992.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.31	17.24	0.15	325.84	0.46	311.84	0.44	310.97	0.44	324.9	0.46	312.04	0.45	-999.9	-999.9	-999.9	34.364	0.008	-999.9	-999.9
PX88E	12/20/2003	45000	37975.20139	34.251831	159.536306	18.26	73	0.03	11.5	17.5	18.6	992.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.83	17.77	0.07	329.03	0.93	314.73	0.88	313.95	0.87	328.19	0.93	315.03	0.88	-999.9	-999.9	-999.9	34.419	0.024	-999.9	-999.9
PX88E	12/20/2003	50000	37975.20833	34.255608	159.595415	17.97	75	0.03	10.3	17.7	17.8	992.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.64	17.58	0.07	328.17	0.59	314.05	0.56	313.28	0.56	327.34	0.59	314.36	0.56	-999.9	-999.9	-999.9	34.39	0.016	-999.9	-999.9
PX88E	12/20/2003	51000	37975.21528	34.259926	159.6547	17.9	75	0.03	10.4	17.8	18	992.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.82	17.75	0.07	328.41	0.74	314.23	0.7	313.46	0.7	327.58	0.74	314.53	0.7	-999.9	-999.9	-999.9	34.422	0.019	-999.9	-999.9
PX88E	12/20/2003	52000	37975.22222	34.264107	159.713864	17.89	75	0.04	9.7	17.5	16.8	992.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.9	17.84	0.01	330.39	0.26	316.09	0.26	315.31	0.25	329.55	0.26	316.39	0.25	-999.9	-999.9	-999.9	34.436	0.005	-999.9	-999.9
PX88E	12/20/2003	53000	37975.22917	34.268266	159.771793	17.79	76	0.02	8.7	17.4	15.6	992.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.91	17.85	0.01	330.74	0.29	316.45	0.3	315.68	0.3	329.9	0.29	316.76	0.3	-999.9	-999.9	-999.9	34.431	0.006	-999.9	-999.9
PX88E	12/20/2003	54000	37975.23611	34.272666	159.830285	17.69	76	0.03	8	17.7	14.7	992.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.97	17.91	0.03	331.7	0.48	317.31	0.42	316.53	0.42	330.86	0.48	317.62	0.42	-999.9	-999.9	-999.9	34.445	0.006	-999.9	-999.9
PX88E	12/20/2003	55000	37975.24306	34.27732	159.888335	17.7	76	0.01	7.8	17	14.2	992.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.1	18.05	0.08	331.67	0.58	317.21	0.58	316.48	0.56	330.88	0.56	317.56	0.56	-999.9	-999.9	-999.9	34.448	0.012	-999.9	-999.9
PX88E	12/20/2003	60000	37975.25	34.281956	159.945535	17.87	75	0.01	8	17.3	14.4	992.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.23	18.18	0.04	330.63	0.4	316.19	0.37	315.53	0.39	329.93	0.42	316.61	0.39	-46.19	-49.31	-46.3	34.468	0.006	-999.9	-999.9
PX88E	12/20/2003	61000	37975.25694	34.286872	160.00312	18.07	74	0.01	7	17.2	13.5	992.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.14	18.09	0.05	329.87	0.13	315.47	0.14	314.75	0.12	329.09	0.11	315.82	0.12	-46.97	-50.15	-47.09	34.445	0.004	-999.9	-999.9
PX88E	12/20/2003	62000	37975.26389	34.292051	160.060352	18.24	74	0.01	6.3	17.2	12.7	993	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.31	18.26	0.01	329.09	0.79	314.74	0.72	314.1	0.72	328.4	0.79	315.17	0.72	-47.62	-50.83	-47.74	34.457	0.008	-999.9	-999.9
PX88E	12/20/2003	63000	37975.27083	34.296223	160.117228	18.38	73	0.01	5.3	16.9	10.9	993.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.28	18.23	0.01	327.87	0.45	313.63	0.44	313	0.44	327.18	0.45	314.06	0.44	-999.9	-999.9	-999.9	34.462	0.005	-999.9	-999.9
PX88E	12/20/2003	64000	37975.27778	34.298799	160.173764	18.54	73	0.01	5.3	16.8	11.2	993.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.32	18.27	0.06	329.1	0.39	314.82	0.36	314.18	0.36	328.4	0.39	315.25	0.37	-999.9	-999.9	-999.9	34.451	0.005	-999.9	-999.9
PX88E	12/20/2003	65000	37975.28472	34.301042	160.230283	18.66	72	0.01	6.1	17	12.3	993.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.47	18.42	0.01	327.12	0.81	312.88	0.79	312.24	0.79	326.44	0.8	313.31	0.79	-999.9	-999.9	-999.9	34.461	0.007	-999.9	-999.9
PX88E	12/20/2003	70000	37975.29167	34.301833	160.287862	18.83	72	0.01	6.9	17.2	13.3	993.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.45	18.4	0.02	326.71	0.36	312.46	0.37	311.82	0.37	326.03	0.36	312.88	0.38	-999.9	-999.9	-999.9	34.467	0.013	-999.9	-999.9
PX88E	12/20/2003	71000	37975.29861	34.307326	160.344586	18.92	70	0.01	5.8	17.3	14.4	993.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.39	18.34	0.01	327.43	0.13	313.23	0.13	312.59	0.14	326.75	0.13	313.66	0.13	-999.9	-999.9	-999.9	34.45	0.004	-999.9	-999.9
PX88E	12/20/2003	72000	37975.30556	34.319531	160.401125	19.14	67	0.01	5.5	17.6	14.6	993.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.55	18.5	0.12	328.04	0.65	313.75	0.58	313.11	0.58	327.35	0.64	314.18	0.58	-999.9	-999.9	-999.9	34.449	0.011	-999.9	-999.9
PX88E	12/20/2003	73000	37975.3125	34.332596	160.458137	19.28	64	0.01	5.7	17.4	14.6	993.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.55	19.5	0.47	328.54	1.12	313.81	0.98	313.25	1.01	327.93	1.17	314.3	1.02	-999.9	-999.9	-999.9	34.508	0.046	-999.9	-999.9
PX88E	12/20/2003	74000	37975.31945	34.345631	160.514401	19.5	61	0.01	6.8	17.5	15.8	993.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.84	20.81	0.22	329.93	1.03	314.62	0.89	314.2	0.94	329.47	1.08	315.24	0.94	-999.9	-999.9	-999.9	34.633	0.033	-999.9	-999.9
PX88E	12/20/2003	75000	37975.32639	34.358827	160.570904	19.79	60	0.01	6.7	17.4	15.4	993.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.13	21.1	0.02	332.05	0.41	316.51	0.39	316.14	0.38	331.64	0.41	317.18	0.38	-999.9	-999.9	-999.9	34.656	0.013	-999.9	-999.9
PX88E	12/20/2003	80000	37975.33333	34.372374	160.627322	19.94	60	0.01	5.9	17.6	14.5	993.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.19	21.16	0.01	333.14	0.35	317.53	0.33	317.15	0.33	332.73	0.35	318.19	0.33	-999.9	-999.9	-999.9	34.675	0.005	-999.9	-999.9
PX88E	12/20/2003	81000	37975.34028	34.386852	160.683766	20.01	59	0.01	6.5	17.6	15.1	993.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.19	21.16	0.01	333.08	0.12	317.53	0.1	317.15	0.1	332.66	0.12	318.19	0.1	-999.9	-999.9	-999.9	34.667	0.007	-999.9	-999.9
PX88E	12/20/2003	82000	37975.34722	34.401987	160.740158	20.06	58	0.01	7	17.6	15.8	993.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.16	21.13	0.01	332.66	0.26	317.18	0.24	316.8	0.24	332.25	0.26	317.84	0.24	-999.9	-999.9	-999.9	34.662	0.008	-999.9	-999.9
PX88E	12/20/2003	83000	37975.35417	34.417326	160.796672	20.1	56	0.01	7.4	17.9	16.4	993.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.1	21.07	0.02	332.12	0.18	316.68	0.16	316.3	0.16	331.71	0.18	317.34	0.16	-999.9	-999.9	-999.9	34.662	0.002	-999.9	-999.9
PX88E	12/20/2003	84000	37975.36111	34.43278	160.854107	19.85	59	0.01	7	17.8	14.8	993.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.05	21.02	0.01	331.8	0.14	316.43	0.12	316.05	0.12	331.39	0.14	317.09	0.13	-999.9	-999.9	-999.9	34.662	0.011	-999.9	-999.9
PX88E	12/20/2003	85000	37975.36806	34.447853	160.910926	19.12	64	0.01	6.2	17.8	13.8	994.1	379.16	0.05	0	361.68	0.06	0	362.87	0.06	0	21.02	20.99	0.01	331.83	0.28	316.52	0.28	316.14	0.28	331.42	0.28	317.18	0.28	-45.54	-47.74	-45.69	34.665	0.004	-999.9	-999.9
PX88E	12/20/2003	90000	37975.375	34.462582	160.968217	18.95	66	0.01	5.2	17.8	13.3	994.3	379.23	0.14	0	361.79	0.14	0	362.98	0.14	0	21.05	21.02	0.01	333.22	0.2	317.88	0.19	317.49	0.19	332.8	0.2	318.54	0.19	-44.3	-46.43	-44.44	34.666	0.005	-999.9	-999.9
PX88E	12/20/2003	91000	37975.38195	34.47703	161.024684	18.89	66	0.01	6.2	17.5	14.1	994.4	379.21	0.06	0	361.79	0.08	0	362.98	0.08	0	21.1	21.07	0.07	332.82	0.39	317.51	0.34	317.13	0.34	332.4	0.39	318.18	0.34	-44.66	-46.81	-44.8	34.687	0.03	-999.9	-999.9
PX88E	12/20/2003	92000	37975.38889	34.491243	161.081178	18.8	65	0.01	5.2	17.5	13.5	994.4	379.33	0.1	0	361.77	0.11	0	362.96	0.11	0	21.36	21.33	0.06	334.32	0.31	318.84	0.26	318.46	0.26	333.91	0.31	319.5	0.26	-43.31	-45.42	-43.46	34.816	0.034	-999.9	-999.9
PX88E	12/20/2003	93000	37975.39583	34.504782	161.137535	18.84	66	0.01	5.7	17.4	14.3	994.4	379.4	0.14	0	361.8	0.14	0	362.98	0.14	0	21.46	21.43	0.01	334.96	0.2	319.4	0.17	319.02	0.17	334.54	0.2	320.06	0.17	-42.78	-44.86	-42.92	34.893	0.01	-999.9	-999.9
PX88E	12/20/2003	94000	37975.40278	34.518031	161.193231	18.8	66	0.01	5.3	17	13.9	994.4	379.39	0.13	0	361.82	0.15	0	363.01	0.15	0	21.33	21.3	0.07	334.78	0.21	319.27	0.18	318.89	0.18	334.37	0.21	319.94	0.18	-42.93	-45.02	-43.07	34.862	0.019	-999.9	-999.9
PX88E	12/20/2003	95000	37975.40972	34.530981	161.248454	18.8	65	0.01	5.5	17.2	14.4	994.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.11	21.08	0.07	334.05	0.32	318.74	0.26	318.36	0.26	333.63	0.32	319.41	0.26	-999.9	-999.9	-999.9	34.798	0.021	-999.9	-999.9
PX88E	12/20/2003	100000	37975.41667	34.54401	161.305056	18.86	64	0.01	5.5	17.6	14.6	994.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.87	0.06	332.98	0.26	317.8	0.23	317.39	0.26	332.54	0.29	318.44	0.26	-999.9	-999.9	-999.9	34.74	0.013	-999.9	-999.9
PX88E	12/20/2003	101000	37975.42361	34.55667	161.361958	19.03	65	0.01	5.5	17.4	14.3	994.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.84	20.81	0.04	332.61	0.19	317.48	0.18	317.05	0.22	332.14	0.24	318.1	0.22	-999.9	-999.9	-999.9	34.717	0.008	-999.9	-999.9
PX88E	12/20/2003	102000	37975.43056	34.56863	161.418716	19.15	65	0.01	6.5	17.4	15.3	994.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.03	21	0.05	333.38	0.37	318.15	0.33	317.77	0.33	332.96	0.37	318.82	0.33	-999.9	-999.9	-999.9	34.75	0.011	-999.9	-999.9
PX88E	12/20/2003	103000	37975.4375	34.579965	161.475457	19.33	63	0.01	8.9	17.4	17.5	994.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.07	21.04	0.02	334.3	0.2	318.99	0.18	318.61	0.18	333.88	0.2	319.66	0.18	-999.9	-999.9	-999.9	34.773	0.005	-999.9	-999.9
PX88E	12/20/2003	104000	37975.44445	34.590965	161.532783	19.5	62	0.01	8.3	17.5	17.2	994.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.88	20.85	0.09	332.71	0.83	317.62	0.73	317.19	0.78	332.24	0.89	318.24	0.79	-999.9	-999.9	-999.9	34.753	0.014	-999.9	-999.9
PX88E	12/20/2003	105000	37975.45139	34.601838	161.58973	18.83	64	0.01	8.8	17.4	17.7	994.8	379.45	0.98	1	362.46	0.95	1	363.67	0.95	1	20.56	20.52	0.1	330.37	0.56	315.56	0.46	315.05	0.46	329.82	0.56	316.1	0.46	-47.12	-49.63	-47.26	34.723	0.005	-999.9	-999.9
PX88E	12/20/2003	110000	37975.45833	34.611407	161.648079	17.84	69	0.01	8.8	17.7	17.9	995	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.38	20.34	0.01	330.46	0.42	315.8	0.4	315.36	0.44	329.99	0.46	316.41	0.44	-999.9	-999.9	-999.9	34.746	0.009	-999.9	-999.9
PX88E	12/20/2003	111000	37975.46528	34.617835	161.706754	17.94	70	0.01	8.9	17.3	17.8	995	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.42	20.38	0.01	331.5	0.21	316.78	0.22	316.27	0.22	330.95	0.21	317.32	0.22	-999.9	-999.9	-999.9	34.768	0.007	-999.9	-999.9
PX88E	12/20/2003	112000	37975.47222	34.623769	161.764049	18.15	70	0.01	7.7	17.3	16.6	995	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.38	20.35	0.02	331.59	0.18	316.87	0.16	316.42	0.11	331.09	0.13	317.47	0.11	-999.9	-999.9	-999.9	34.756	0.009	-999.9	-999.9
PX88E	12/20/2003	113000	37975.47917	34.629358	161.821726	18.56	66	0.01	9.9	17.2	18.7	995.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.3	20.27	0.02	329.97	0.63	315.4	0.59	315.02	0.59	329.55	0.63	316.07	0.59	-999.9	-999.9	-999.9	34.733	0.005	-999.9	-999.9
PX88E	12/20/2003	114000	37975.48611	34.634584	161.879146	19.02	62	0.01	11.2	17	19.9	995	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.27	20.24	0.02	328.82	0.17	314.28	0.17	313.9	0.17	328.41	0.17	314.95	0.17	-999.9	-999.9	-999.9	34.721	0.005	-999.9	-999.9
PX88E	12/20/2003	115000	37975.49306	34.639432	161.935779	18.83	62	0.01	10.4	17	19.1	994.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.23	20.2	0.02	329.36	0.21	314.79	0.17	314.4	0.17	328.95	0.21	315.45	0.17	-999.9	-999.9	-999.9	34.711	0.01	-999.9	-999.9
PX88E	12/20/2003	120000	37975.5	34.645319	161.992119	18.81	63	0.01	10.1	16.4	18.5	995.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.24	20.21	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.694	0.012	-999.9	-999.9
PX88E	12/20/2003	121000	37975.50695	34.653076	162.046073	18.85	64	0.01	9.1	16.4	17.5	995.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.34	20.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.689	0.007	-999.9	-999.9
PX88E	12/20/2003	122000	37975.51389	34.658094	162.1003	18.78	67	0.01	6.7	16.1	15.1	995.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.35	20.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.683	0.004	-999.9	-999.9
PX88E	12/20/2003	123000	37975.52083	34.656329	162.155349	18.54	67	0.01	8	16.4	16.2	995.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.56	20.52	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.712	0.011	-999.9	-999.9
PX88E	12/20/2003	124000	37975.52778	34.656102	162.21106	18.59	66	0.01	7.9	16.7	16.4	995.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.67	20.63	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.734	0.008	-999.9	-999.9
PX88E	12/20/2003	125000	37975.53472	34.655051	162.266467	18.58	67	0.01	8.2	16.1	16.4	995.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.66	20.62	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.723	0.009	-999.9	-999.9
PX88E	12/20/2003	130000	37975.54167	34.654027	162.321274	18.47	65	0.01	8.5	16.5	16.9	995	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.52	20.48	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.714	0.011	-999.9	-999.9
PX88E	12/20/2003	131000	37975.54861	34.653056	162.377285	18.44	65	0.01	8.7	16.7	16.9	995.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.67	20.63	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.699	0.008	-999.9	-999.9
PX88E	12/20/2003	132000	37975.55556	34.6518	162.434036	18.58	67	0.01	6.6	16.9	14.6	995	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.79	20.76	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.74	0.021	-999.9	-999.9
PX88E	12/20/2003	133000	37975.5625	34.650526	162.490401	18.61	67	0.01	7.4	16.7	15.4	994.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.88	20.85	0.02	331.47	0.51	316.48	0.49	316.1	0.48	331.06	0.51	317.14	0.49	-999.9	-999.9	-999.9	34.809	0.023	-999.9	-999.9
PX88E	12/20/2003	134000	37975.56944	34.649194	162.547085	18.59	65	0.01	8	16.7	16.3	994.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.89	20.86	0.02	332.7	0.2	317.64	0.18	317.26	0.18	332.28	0.2	318.3	0.18	-999.9	-999.9	-999.9	34.827	0.008	-999.9	-999.9
PX88E	12/20/2003	135000	37975.57639	34.648384	162.602977	18.34	66	0.01	9.2	16.7	17.8	994.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.77	20.73	0.05	332.46	0.45	317.5	0.47	317.01	0.46	331.93	0.44	318.06	0.46	-999.9	-999.9	-999.9	34.784	0.021	-999.9	-999.9
PX88E	12/20/2003	140000	37975.58333	34.646991	162.659945	17.81	70	0.01	9.6	16.9	17.9	995	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.75	20.71	0.01	333.22	0.22	318.28	0.21	317.77	0.21	332.67	0.22	318.83	0.21	-999.9	-999.9	-999.9	34.777	0.011	-999.9	-999.9
PX88E	12/20/2003	141000	37975.59028	34.645465	162.716249	17.6	72	0.01	8.4	16.7	15.9	995.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.77	20.73	0.01	333.63	0.2	318.72	0.22	318.21	0.22	333.08	0.2	319.27	0.22	-999.9	-999.9	-999.9	34.798	0.009	-999.9	-999.9
PX88E	12/20/2003	142000	37975.59722	34.643688	162.772181	17.77	73	0.01	8.7	16.8	15.8	995.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.75	20.71	0.04	334.03	0.12	319.14	0.14	318.63	0.14	333.48	0.12	319.68	0.14	-999.9	-999.9	-999.9	34.793	0.018	-999.9	-999.9
PX88E	12/20/2003	143000	37975.60417	34.642098	162.828605	17.87	72	0.01	8.8	16.6	15.7	995.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.59	20.55	0.01	333.3	0.8	318.49	0.77	317.98	0.77	332.75	0.8	319.04	0.77	-999.9	-999.9	-999.9	34.708	0.009	-999.9	-999.9
PX88E	12/20/2003	144000	37975.61111	34.639949	162.885122	18	72	0.01	8.8	16.8	15.9	995.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.46	20.42	0.08	331.73	0.58	317.03	0.53	316.56	0.48	331.21	0.53	317.61	0.48	-999.9	-999.9	-999.9	34.683	0.02	-999.9	-999.9
PX88E	12/20/2003	145000	37975.61806	34.637318	162.941312	18.27	70	0.01	9.2	16.6	16.8	995.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.24	20.21	0.06	329.87	0.5	315.36	0.45	314.97	0.47	329.45	0.52	316.02	0.47	-999.9	-999.9	-999.9	34.65	0.009	-999.9	-999.9
PX88E	12/20/2003	150000	37975.625	34.633211	162.99781	18.48	59	0.01	13	17.2	20.4	995	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.94	19.9	0.13	327.92	0.65	313.58	0.56	313.08	0.56	327.37	0.65	314.13	0.56	-999.9	-999.9	-999.9	34.622	0.017	-999.9	-999.9
PX88E	12/20/2003	151000	37975.63194	34.630792	163.054931	18.74	57	0.01	12.5	16.7	20.4	995.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.36	19.31	0.2	325.15	0.79	311.22	0.62	310.63	0.67	324.51	0.84	311.68	0.67	-999.9	-999.9	-999.9	34.545	0.023	-999.9	-999.9
PX88E	12/20/2003	152000	37975.63889	34.629957	163.110543	19	57	0.01	10.8	16.6	18.7	995.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.68	18.62	0.16	323.31	0.28	309.72	0.22	309.04	0.23	322.58	0.27	310.09	0.23	-999.9	-999.9	-999.9	34.495	0.01	-999.9	-999.9
PX88E	12/20/2003	153000	37975.64583	34.628539	163.166837	18.9	59	0.01	10.5	16.7	18.4	995.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.26	18.21	0.06	322.44	0.19	309.16	0.15	308.52	0.15	321.76	0.19	309.58	0.15	-999.9	-999.9	-999.9	34.462	0.007	-999.9	-999.9
PX88E	12/20/2003	154000	37975.65278	34.62816	163.224219	18.65	59	0.01	10.9	17.2	19.5	995.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.09	18.03	0.03	322.18	0.09	309.05	0.08	308.29	0.09	321.37	0.09	309.35	0.09	-999.9	-999.9	-999.9	34.447	0.005	-999.9	-999.9
PX88E	12/20/2003	155000	37975.65972	34.6276	163.281434	18.56	60	0.01	9.7	16.7	18	995.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.01	17.95	0.03	322.28	0.14	309.24	0.17	308.48	0.17	321.47	0.14	309.54	0.17	-999.9	-999.9	-999.9	34.439	0.005	-999.9	-999.9
PX88E	12/20/2003	160000	37975.66667	34.626547	163.336943	18.68	59	0.01	10.7	16.4	18.8	995.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.94	17.88	0.02	322.74	0.13	309.73	0.12	308.97	0.12	321.92	0.13	310.03	0.12	-999.9	-999.9	-999.9	34.441	0.004	-999.9	-999.9
PX88E	12/20/2003	161000	37975.67361	34.625646	163.392818	18.72	59	0.01	8.7	16.8	16.9	996	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.95	17.89	0.03	322.74	0.26	309.76	0.26	309	0.26	321.92	0.26	310.06	0.26	-999.9	-999.9	-999.9	34.447	0.003	-999.9	-999.9
PX88E	12/20/2003	162000	37975.68056	34.6244	163.449371	18.7	59	0.01	8.9	16.7	17.1	996	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.89	17.83	0.01	323.39	0.14	310.41	0.14	309.65	0.14	322.57	0.14	310.71	0.14	-999.9	-999.9	-999.9	34.438	0.005	-999.9	-999.9
PX88E	12/20/2003	163000	37975.6875	34.623314	163.504977	18.57	61	0.01	7.9	16.3	16	995.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.88	17.82	0.01	323.75	0.1	310.74	0.1	309.97	0.1	322.93	0.1	311.04	0.1	-999.9	-999.9	-999.9	34.446	0.005	-999.9	-999.9
PX88E	12/20/2003	164000	37975.69444	34.622035	163.560441	18.55	61	0.01	8.4	16.6	16.5	996	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.87	17.81	0.02	324.01	0.11	311	0.13	310.24	0.13	323.19	0.11	311.31	0.13	-999.9	-999.9	-999.9	34.447	0.006	-999.9	-999.9
PX88E	12/20/2003	165000	37975.70139	34.620818	163.615624	18.58	62	0.01	6.8	16.1	14.7	996.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.84	17.78	0.01	325.67	0.53	312.64	0.5	311.87	0.5	324.85	0.52	312.95	0.5	-999.9	-999.9	-999.9	34.448	0.009	-999.9	-999.9
PX88E	12/20/2003	170000	37975.70833	34.619012	163.669414	18.5	61	0.01	8.7	16.2	16.8	996.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.89	17.83	0.02	325.03	0.71	312.01	0.69	311.24	0.69	324.21	0.71	312.32	0.69	-999.9	-999.9	-999.9	34.452	0.007	-999.9	-999.9
PX88E	12/20/2003	171000	37975.71528	34.617098	163.724837	18.51	59	0.01	8.8	16.7	17	996.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.9	17.84	0.01	323.77	0.39	310.84	0.37	310.08	0.37	322.95	0.38	311.14	0.37	-999.9	-999.9	-999.9	34.452	0.008	-999.9	-999.9
PX88E	12/20/2003	172000	37975.72222	34.615676	163.781434	18.56	56	0.01	10.2	16.7	18.6	996.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.03	17.97	0.04	324.33	0.37	311.36	0.34	310.6	0.34	323.51	0.37	311.67	0.34	-999.9	-999.9	-999.9	34.459	0.008	-999.9	-999.9
PX88E	12/20/2003	173000	37975.72917	34.61403	163.837221	18.59	56	0.01	9	16.7	17.4	996.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.97	17.91	0.06	324.52	0.72	311.6	0.73	310.84	0.73	323.7	0.71	311.9	0.73	-999.9	-999.9	-999.9	34.446	0.009	-999.9	-999.9
PX88E	12/20/2003	174000	37975.73611	34.613197	163.892998	18.53	57	0.01	8.4	16.2	16.6	996.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.22	18.16	0.26	326.58	0.47	313.49	0.5	312.81	0.48	325.84	0.47	313.88	0.49	-999.9	-999.9	-999.9	34.394	0.028	-999.9	-999.9
PX88E	12/20/2003	175000	37975.74306	34.612815	163.947656	18.5	59	0.01	7.2	16.5	15.3	996.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.53	18.48	0.01	324.61	1.03	311.46	1	310.83	1	323.93	1.03	311.89	1.01	-999.9	-999.9	-999.9	34.381	0.005	-999.9	-999.9
PX88E	12/20/2003	180000	37975.75	34.612099	164.003373	18.5	61	0.01	6.1	16.6	13.9	996.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.5	18.45	0.02	323.06	0.18	310.05	0.14	309.42	0.14	322.39	0.18	310.47	0.14	-54.89	-57.46	-55.07	34.378	0.003	-999.9	-999.9
PX88E	12/20/2003	181000	37975.75694	34.611902	164.058833	18.5	63	0.01	6.2	16.2	13.6	996.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.48	18.43	0.06	323.38	0.39	310.4	0.36	309.77	0.36	322.7	0.39	310.83	0.36	-54.59	-57.16	-54.76	34.385	0.01	-999.9	-999.9
PX88E	12/20/2003	182000	37975.76389	34.612392	164.114171	18.5	63	0.01	6.8	16.9	14.8	996.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.65	18.6	0.01	324.4	0.07	311.3	0.08	310.67	0.08	323.72	0.07	311.73	0.08	-53.74	-56.15	-53.91	34.421	0.005	-999.9	-999.9
PX88E	12/20/2003	183000	37975.77083	34.614326	164.171083	18.56	61	0.01	8	16.9	16.6	997	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.64	18.59	0.04	324.47	0.18	311.45	0.17	310.82	0.17	323.79	0.18	311.88	0.17	-999.9	-999.9	-999.9	34.414	0.011	-999.9	-999.9
PX88E	12/20/2003	184000	37975.77778	34.616827	164.229251	18.41	60	0.01	6.8	17.5	15.7	997.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.65	18.6	0.01	323.85	0.15	310.88	0.16	310.25	0.16	323.17	0.15	311.31	0.16	-999.9	-999.9	-999.9	34.424	0.007	-999.9	-999.9
PX88E	12/20/2003	185000	37975.78472	34.618548	164.288492	18.4	60	0.01	5.9	17.6	14.8	997.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.47	18.42	0.11	324.01	0.1	311.15	0.06	310.52	0.06	323.33	0.1	311.58	0.06	-999.9	-999.9	-999.9	34.409	0.019	-999.9	-999.9
PX88E	12/20/2003	190000	37975.79167	34.62077	164.346931	18.4	60	0.01	6.5	17.2	15	997.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.14	18.08	0.04	324.6	0.3	311.86	0.31	311.13	0.26	323.82	0.26	312.2	0.27	-999.9	-999.9	-999.9	34.336	0.01	-999.9	-999.9
PX88E	12/20/2003	191000	37975.79861	34.623698	164.405303	18.4	60	0.01	5.2	17.3	13.9	997.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.12	18.06	0	324.15	0.51	311.51	0.47	310.75	0.46	323.33	0.5	311.81	0.47	-999.9	-999.9	-999.9	34.333	0.012	-999.9	-999.9
PX88E	12/20/2003	192000	37975.80556	34.626695	164.462692	18.43	61	0.01	5.9	17	14.3	997.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.12	18.06	0.02	322.44	0.2	309.9	0.2	309.16	0.19	321.65	0.19	310.22	0.19	-999.9	-999.9	-999.9	34.336	0.006	-999.9	-999.9
PX88E	12/20/2003	193000	37975.8125	34.630523	164.5191	18.42	61	0.01	4.9	16.8	13.4	997.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.34	18.29	0.12	323.25	0.77	310.55	0.72	309.92	0.72	322.57	0.77	310.98	0.72	-999.9	-999.9	-999.9	34.363	0.015	-999.9	-999.9
PX88E	12/20/2003	194000	37975.81945	34.634841	164.574852	18.41	63	0.01	4.3	16.7	12.1	997.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.49	18.44	0.03	325.33	0.15	312.59	0.17	311.95	0.17	324.65	0.15	313.02	0.17	-999.9	-999.9	-999.9	34.389	0.008	-999.9	-999.9
PX88E	12/20/2003	195000	37975.82639	34.639172	164.632002	18.48	64	0.01	4	17.1	11.7	997.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.66	18.61	0.04	324.98	0.21	312.21	0.2	311.58	0.2	324.3	0.21	312.64	0.2	-999.9	-999.9	-999.9	34.424	0.015	-999.9	-999.9
PX88E	12/20/2003	200000	37975.83333	34.643736	164.688912	18.5	65	0.01	3.6	16.8	11.5	997.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.67	18.62	0.01	325.08	0.08	312.29	0.08	311.66	0.08	324.4	0.08	312.72	0.08	-999.9	-999.9	-999.9	34.429	0.004	-999.9	-999.9
PX88E	12/20/2003	201000	37975.84028	34.648191	164.745568	18.44	64	0.01	3.7	17	12	997.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.59	18.54	0.02	324.94	0.13	312.17	0.11	311.53	0.11	324.25	0.13	312.59	0.11	-999.9	-999.9	-999.9	34.406	0.008	-999.9	-999.9
PX88E	12/20/2003	202000	37975.84722	34.652868	164.802358	18.47	64	0.02	3.8	17.1	12.1	997.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.53	18.48	0.01	324.74	0.09	312.02	0.1	311.38	0.1	324.06	0.09	312.45	0.1	-999.9	-999.9	-999.9	34.385	0.006	-999.9	-999.9
PX88E	12/20/2003	203000	37975.85417	34.65781	164.860583	18.52	66	0.05	3.6	17.4	11.1	998	380.34	0.67	1	365.48	0.65	1	366.73	0.65	1	18.61	18.56	0.09	324.96	0.06	312.25	0.08	311.59	0.12	324.25	0.1	312.65	0.12	-53.47	-55.74	-53.65	34.395	0.014	-999.9	-999.9
PX88E	12/20/2003	204000	37975.86111	34.661465	164.918108	18.6	67	0.09	3.5	17.2	10.7	998.1	380.65	0.59	1	365.67	0.59	1	366.91	0.59	1	18.93	18.88	0.06	325.23	0.41	312.41	0.37	311.77	0.37	324.55	0.42	312.83	0.37	-53.34	-55.45	-53.52	34.464	0.017	-999.9	-999.9
PX88E	12/20/2003	205000	37975.86806	34.661562	164.97732	18.61	67	0.07	3.7	17.7	11.6	998.2	380.91	0.83	1	365.93	0.8	1	367.17	0.8	1	19	18.95	0.01	325.36	0.1	312.54	0.12	311.91	0.12	324.67	0.1	312.97	0.12	-53.25	-55.34	-53.43	34.479	0.003	-999.9	-999.9
PX88E	12/20/2003	210000	37975.875	34.661728	165.037337	18.63	67	0.06	2.6	17.8	10.8	998.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.96	18.91	0.02	325.44	0.08	312.69	0.1	312.05	0.1	324.76	0.08	313.12	0.1	-999.9	-999.9	-999.9	34.477	0.004	-999.9	-999.9
PX88E	12/20/2003	211000	37975.88195	34.661592	165.096489	18.58	67	0.06	3.8	17.5	11.2	998.6	380.88	0.84	1	366.09	0.81	1	367.33	0.81	1	18.91	18.86	0.03	325.58	0.21	312.91	0.19	312.28	0.19	324.9	0.21	313.34	0.19	-52.98	-55.13	-53.16	34.471	0.004	-999.9	-999.9
PX88E	12/20/2003	212000	37975.88889	34.660978	165.155576	18.59	68	0.07	3.5	17.7	10.8	998.6	380.04	0.21	0	365.31	0.22	0	366.55	0.22	0	18.83	18.78	0.01	325.34	0.2	312.71	0.19	312.08	0.19	324.66	0.2	313.14	0.19	-53.23	-55.38	-53.41	34.459	0.002	-999.9	-999.9
PX88E	12/20/2003	213000	37975.89583	34.660184	165.215153	18.56	67	0.09	3.6	17.6	11	998.6	380.28	0.78	1	365.51	0.76	1	366.75	0.76	1	18.9	18.85	0.03	324.76	0.23	312.13	0.2	311.49	0.2	324.08	0.23	312.55	0.2	-53.76	-55.97	-53.94	34.444	0.006	-999.9	-999.9
PX88E	12/20/2003	214000	37975.90278	34.659672	165.274178	18.65	67	0.08	3.3	17.6	10.6	998.7	379.89	0.3	1	365.19	0.29	0	366.43	0.29	0	18.86	18.81	0.04	324.63	0.13	312.06	0.13	311.4	0.13	323.93	0.13	312.46	0.13	-53.79	-56.13	-53.97	34.438	0.006	-999.9	-999.9
PX88E	12/20/2003	215000	37975.90972	34.659639	165.332914	18.72	67	0.1	3.9	17.3	10.8	998.7	380.18	0.39	1	365.5	0.38	1	366.75	0.38	1	18.85	18.79	0.07	324.46	0.18	311.91	0.17	311.21	0.2	323.71	0.22	312.27	0.2	-53.99	-56.36	-54.17	34.44	0.019	-999.9	-999.9
PX88E	12/20/2003	220000	37975.91667	34.659833	165.392055	18.8	66	0.13	4	17.6	10.7	998.9	380.6	0.86	1	366	0.85	1	367.25	0.86	1	18.79	18.74	0.11	324.92	0.22	312.43	0.26	311.77	0.26	324.21	0.22	312.83	0.26	-53.44	-55.86	-53.62	34.466	0.012	-999.9	-999.9
PX88E	12/20/2003	221000	37975.92361	34.657423	165.451693	18.85	65	0.14	4.2	18	10.3	998.9	380.48	0.53	1	365.96	0.52	1	367.21	0.52	1	18.6	18.55	0.01	324.13	0.21	311.75	0.21	311.11	0.21	323.45	0.21	312.17	0.21	-54.12	-56.63	-54.29	34.453	0.004	-999.9	-999.9
PX88E	12/20/2003	222000	37975.93056	34.654469	165.512243	18.91	65	0.15	4.1	18	10.2	999	-999.9	-999.9	9	366.8	0.98	1	368.05	0.98	1	18.69	18.63	0.06	323.37	0.83	311	0.81	310.29	0.85	322.61	0.88	311.35	0.85	-54.95	-999.9	-55.13	34.48	0.018	-999.9	-999.9
PX88E	12/20/2003	223000	37975.9375	34.652685	165.572833	19	66	0.19	3.8	17.8	10	999.1	381.57	0.98	1	366.99	0.93	1	368.24	0.93	1	18.82	18.77	0.09	321.47	0.25	309.16	0.27	308.5	0.26	320.76	0.24	309.55	0.26	-56.75	-59.34	-56.94	34.493	0.006	-999.9	-999.9
PX88E	12/20/2003	224000	37975.94445	34.652222	165.63299	19.07	66	0.17	4	18.1	10.4	999	380.59	0.95	1	-999.9	-999.9	9	-999.9	-999.9	9	19.57	19.53	0.31	323.34	1.52	310.63	1.3	310.08	1.35	322.75	1.57	311.13	1.35	-999.9	-57.36	-999.9	34.555	0.038	-999.9	-999.9
PX88E	12/20/2003	225000	37975.95139	34.65163	165.694088	19.2	65	0.15	5.2	18.2	11.6	999	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.16	20.13	0.06	327.25	0.5	314.11	0.46	313.68	0.48	326.79	0.52	314.73	0.48	-999.9	-999.9	-999.9	34.623	0.005	-999.9	-999.9
PX88E	12/20/2003	230000	37975.95833	34.649926	165.755576	19.2	64	0.08	6.3	18.4	14.3	999.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.54	20.51	0.28	328.43	2.57	315.13	2.35	314.7	2.35	327.97	2.57	315.75	2.35	-999.9	-999.9	-999.9	34.694	0.068	-999.9	-999.9
PX88E	12/20/2003	231000	37975.96528	34.647453	165.817419	18.41	66	0.07	6.7	18.4	14.7	999.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.92	20.89	0.03	331.88	0.45	318.26	0.43	317.87	0.43	331.46	0.45	318.93	0.43	-999.9	-999.9	-999.9	34.798	0.012	-999.9	-999.9
PX88E	12/20/2003	232000	37975.97222	34.642952	165.878443	18.05	69	0.09	7.3	18	14.3	999.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.06	21.03	0.03	333.25	0.94	319.48	0.89	319.09	0.89	332.83	0.94	320.15	0.89	-999.9	-999.9	-999.9	34.885	0.019	-999.9	-999.9
PX88E	12/20/2003	233000	37975.97917	34.636521	165.938015	18.22	67	0.13	7.5	17.6	14.2	998.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.07	21.04	0.05	333.73	0.21	319.88	0.23	319.5	0.23	333.32	0.21	320.56	0.23	-999.9	-999.9	-999.9	34.88	0.009	-999.9	-999.9
PX88E	12/20/2003	234000	37975.98611	34.629774	165.99704	18.65	64	0.18	7.2	17.9	13.6	998.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.14	21.11	0.01	332.7	0.35	318.83	0.33	318.44	0.33	332.28	0.35	319.5	0.33	-999.9	-999.9	-999.9	34.858	0.003	-999.9	-999.9
PX88E	12/20/2003	235000	37975.99306	34.622551	166.05576	19.05	63	0.34	8.4	17.5	14.7	998.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.12	21.09	0.01	332.41	0.39	318.55	0.39	318.16	0.39	332	0.39	319.22	0.39	-999.9	-999.9	-999.9	34.847	0.007	-999.9	-999.9
PX88E	12/21/2003	0	37976	34.614879	166.114232	19.26	63	0.29	6.9	17.7	13.1	998.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.11	21.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.84	0.01	-999.9	-999.9
PX88E	12/21/2003	1000	37976.00695	34.609563	166.173234	19.28	64	0.22	6.5	17.6	13	998.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.26	21.23	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.816	0.007	-999.9	-999.9
PX88E	12/21/2003	2000	37976.01389	34.605242	166.23322	19.29	64	0.41	6.3	18.1	13.2	998.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.811	0.001	-999.9	-999.9
PX88E	12/21/2003	3000	37976.02083	34.600047	166.293496	19.52	63	0.48	6.6	17.8	13.9	998.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.37	21.34	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.798	0.007	-999.9	-999.9
PX88E	12/21/2003	4000	37976.02778	34.594772	166.352526	19.7	61	0.47	8.1	17.5	15.3	998.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.39	21.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.789	0.007	-999.9	-999.9
PX88E	12/21/2003	5000	37976.03472	34.589021	166.409948	19.78	59	0.25	8.3	17.2	15.3	998.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.36	21.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.801	0.014	-999.9	-999.9
PX88E	12/21/2003	10000	37976.04167	34.582086	166.467552	19.81	60	0.5	8.1	17.3	15.1	998	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.34	21.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.805	0.007	-999.9	-999.9
PX88E	12/21/2003	11000	37976.04861	34.574958	166.526405	19.98	59	0.5	7.4	17.8	14.5	998.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.34	21.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.792	0.002	-999.9	-999.9
PX88E	12/21/2003	12000	37976.05556	34.567297	166.58332	20.04	58	0.34	9.4	16.6	16	997.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.31	21.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.79	0.007	-999.9	-999.9
PX88E	12/21/2003	13000	37976.0625	34.559653	166.638314	20.04	59	0.27	8.5	16.6	14.7	997.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.23	21.2	0.03	333.88	0.41	319.62	0.38	319.24	0.38	333.46	0.41	320.3	0.38	-999.9	-999.9	-999.9	34.806	0.009	-999.9	-999.9
PX88E	12/21/2003	14000	37976.06944	34.551541	166.694542	20.16	59	0.46	9	17.3	15.4	998	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.11	21.08	0.05	333.04	0.18	318.91	0.17	318.53	0.17	332.62	0.18	319.58	0.17	-999.9	-999.9	-999.9	34.845	0.013	-999.9	-999.9
PX88E	12/21/2003	15000	37976.07639	34.54375	166.752131	20.22	57	0.36	7.8	17.3	15	997.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.96	20.93	0.03	333.33	0.58	319.22	0.56	318.83	0.56	332.92	0.58	319.89	0.56	-999.9	-999.9	-999.9	34.902	0.018	-999.9	-999.9
PX88E	12/21/2003	20000	37976.08333	34.535767	166.809003	20.15	58	0.13	8.6	17	15.3	997.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.95	20.92	0	334.46	0.11	320.3	0.11	319.92	0.11	334.04	0.11	320.98	0.11	-999.9	-999.9	-999.9	34.927	0.01	-999.9	-999.9
PX88E	12/21/2003	21000	37976.09028	34.526362	166.864966	19.98	59	0.15	8.1	16.8	14.8	998	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.95	20.92	0	334.34	0.21	320.21	0.21	319.82	0.21	333.92	0.21	320.88	0.21	-999.9	-999.9	-999.9	34.929	0.007	-999.9	-999.9
PX88E	12/21/2003	22000	37976.09722	34.516978	166.920009	19.96	59	0.29	8.5	16.9	15.4	997.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.96	20.93	0.01	334.53	0.45	320.32	0.42	319.93	0.42	334.11	0.45	320.99	0.42	-999.9	-999.9	-999.9	34.934	0.008	-999.9	-999.9
PX88E	12/21/2003	23000	37976.10417	34.507222	166.975843	20	59	0.15	8.2	16.9	15	997.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.95	20.92	0.01	333.44	0.32	319.33	0.3	318.95	0.3	333.02	0.32	320.01	0.3	-999.9	-999.9	-999.9	34.925	0.006	-999.9	-999.9
PX88E	12/21/2003	24000	37976.11111	34.49735	167.031584	19.98	59	0.18	7	17	13.7	997.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.91	20.88	0.04	333.44	0.24	319.35	0.26	318.96	0.25	333.01	0.23	320.02	0.25	-999.9	-999.9	-999.9	34.918	0.011	-999.9	-999.9
PX88E	12/21/2003	25000	37976.11806	34.487394	167.087648	19.9	60	0.14	7.2	17	13.9	998.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.75	20.71	0.04	332.55	0.44	318.64	0.39	318.13	0.39	332	0.44	319.19	0.39	-999.9	-999.9	-999.9	34.866	0.012	-999.9	-999.9
PX88E	12/21/2003	30000	37976.125	34.476777	167.143333	19.85	62	0.1	7.9	17.1	15.3	998.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.6	20.56	0.04	331	0.47	317.28	0.42	316.77	0.42	330.45	0.47	317.82	0.42	-999.9	-999.9	-999.9	34.815	0.018	-999.9	-999.9
PX88E	12/21/2003	31000	37976.13194	34.467154	167.199509	19.53	66	0.18	5.6	17.1	14	998.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.57	20.53	0.02	331.07	0.16	317.41	0.17	316.9	0.17	330.51	0.16	317.96	0.17	-999.9	-999.9	-999.9	34.798	0.013	-999.9	-999.9
PX88E	12/21/2003	32000	37976.13889	34.458927	167.25568	19.41	67	0.18	5.3	16.8	12.7	998.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.54	20.5	0	330.57	0.3	316.94	0.3	316.43	0.29	330.02	0.29	317.48	0.3	-999.9	-999.9	-999.9	34.759	0.016	-999.9	-999.9
PX88E	12/21/2003	33000	37976.14583	34.451239	167.311306	19.5	66	0.17	5.5	17	12.8	998.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.5	20.46	0.02	330.14	0.12	316.59	0.13	316.08	0.13	329.59	0.12	317.14	0.13	-999.9	-999.9	-999.9	34.74	0.015	-999.9	-999.9
PX88E	12/21/2003	34000	37976.15278	34.443359	167.367726	19.65	66	0.25	4.8	16.9	12	998.5	380.93	0.79	1	365.35	0.77	1	366.57	0.78	1	20.44	20.41	0.05	330.17	0.22	316.64	0.19	316.16	0.16	329.65	0.18	317.22	0.16	-49.46	-50.71	-49.63	34.718	0.016	-999.9	-999.9
PX88E	12/21/2003	35000	37976.15972	34.435056	167.423467	19.89	65	0.18	5.3	16.9	12.4	998.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.35	20.32	0.03	328.93	0.2	315.61	0.18	315.21	0.19	328.5	0.21	316.27	0.19	-999.9	-999.9	-999.9	34.723	0.02	-999.9	-999.9
PX88E	12/21/2003	40000	37976.16667	34.427428	167.479305	19.82	64	0.11	5.8	16.9	13.8	999	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.44	20.41	0.15	329.89	0.8	316.53	0.78	316.09	0.8	329.41	0.82	317.14	0.8	-999.9	-999.9	-999.9	34.786	0.055	-999.9	-999.9
PX88E	12/21/2003	41000	37976.17361	34.42262	167.536369	19.82	60	0.14	6.7	17.3	15.3	999.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.64	20.6	0.14	330.33	0.89	316.98	0.82	316.47	0.82	329.78	0.89	317.52	0.82	-999.9	-999.9	-999.9	34.836	0.051	-999.9	-999.9
PX88E	12/21/2003	42000	37976.18056	34.41775	167.594521	20	58	0.12	6.8	17.3	15.5	999.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.77	20.73	0	331.46	0.13	318.05	0.13	317.54	0.13	330.91	0.13	318.59	0.13	-999.9	-999.9	-999.9	34.889	0.007	-999.9	-999.9
PX88E	12/21/2003	43000	37976.1875	34.412507	167.652051	20	57	0.08	5.8	17.3	14.6	999.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.8	20.76	0.02	331.14	0.09	317.71	0.11	317.2	0.1	330.59	0.09	318.26	0.11	-999.9	-999.9	-999.9	34.911	0.014	-999.9	-999.9
PX88E	12/21/2003	44000	37976.19444	34.406604	167.708188	19.93	58	0.04	5.8	16.4	14	999.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.7	20.67	0.16	331.27	0.35	317.93	0.25	317.46	0.26	330.76	0.36	318.52	0.26	-999.9	-999.9	-999.9	34.884	0.048	-999.9	-999.9
PX88E	12/21/2003	45000	37976.20139	34.400797	167.764354	19.84	56	0.03	7.5	17.1	16.1	999.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.15	20.11	0.02	327.07	1.3	314.19	1.23	313.72	1.25	326.56	1.31	314.77	1.25	-999.9	-999.9	-999.9	34.663	0.017	-999.9	-999.9
PX88E	12/21/2003	50000	37976.20833	34.394882	167.820469	19.8	55	0.02	6.9	16.6	15.2	999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.2	20.17	0.02	326.4	0.18	313.57	0.18	313.19	0.18	325.99	0.17	314.24	0.18	-999.9	-999.9	-999.9	34.648	0.037	-999.9	-999.9
PX88E	12/21/2003	51000	37976.21528	34.388816	167.876529	19.7	57	0.01	6.2	17.1	14.9	1000	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.54	20.5	0.19	328.57	1.49	315.53	1.37	315.07	1.33	328.06	1.44	316.12	1.33	-999.9	-999.9	-999.9	34.77	0.08	-999.9	-999.9
PX88E	12/21/2003	52000	37976.22222	34.381851	167.932425	19.47	60	0.01	7	16.3	15	1000.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.83	20.8	0.02	331.7	0.24	318.49	0.24	318.07	0.29	331.24	0.3	319.13	0.29	-999.9	-999.9	-999.9	34.907	0.009	-999.9	-999.9
PX88E	12/21/2003	53000	37976.22917	34.374897	167.986964	18.95	64	0.01	3.7	16.7	11.8	1000.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.74	20.7	0.08	331.95	0.28	318.73	0.23	318.22	0.23	331.4	0.28	319.28	0.23	-999.9	-999.9	-999.9	34.893	0.019	-999.9	-999.9
PX88E	12/21/2003	54000	37976.23611	34.367965	168.04256	18.53	66	0.01	6	16.7	14.4	1000.3	380.57	0.63	1	365.68	0.57	1	366.9	0.57	1	20.39	20.35	0.13	329.86	0.89	316.94	0.79	316.48	0.74	329.37	0.83	317.54	0.74	-49.28	-51.09	-49.45	34.796	0.038	-999.9	-999.9
PX88E	12/21/2003	55000	37976.24306	34.360906	168.098026	18.03	67	0.01	5.2	16.8	13.9	1000.3	380.47	0.13	0	365.77	0.14	0	367	0.14	0	20.02	19.98	0.08	327.17	0.43	314.51	0.38	314.01	0.38	326.63	0.43	315.06	0.38	-51.76	-53.84	-51.94	34.701	0.018	-999.9	-999.9
PX88E	12/21/2003	60000	37976.25	34.353898	168.153996	18.1	67	0.01	5.1	16.8	13.7	1000.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.78	19.74	0.05	326.03	0.25	313.51	0.23	313	0.23	325.49	0.25	314.06	0.23	-52.76	-54.92	-52.93	34.645	0.01	-999.9	-999.9
PX88E	12/21/2003	61000	37976.25694	34.346398	168.210208	18.19	67	0.01	3.8	17.1	12.6	1000.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.82	19.78	0.05	326.45	0.63	313.84	0.59	313.34	0.59	325.9	0.63	314.39	0.59	-52.42	-54.46	-52.6	34.661	0.017	-999.9	-999.9
PX88E	12/21/2003	62000	37976.26389	34.339446	168.265128	18.3	68	0.01	4.5	16.2	12.5	1000.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.65	19.61	0.09	325.96	0.58	313.47	0.54	312.96	0.54	325.42	0.58	314.02	0.54	-52.79	-54.88	-52.96	34.628	0.03	-999.9	-999.9
PX88E	12/21/2003	63000	37976.27083	34.332901	168.320459	18.36	68	0.01	4.9	16.7	13.2	1000.3	380.24	0.08	0	365.74	0.09	0	366.97	0.09	0	19.75	19.71	0.01	325.8	0.24	313.33	0.21	312.82	0.21	325.25	0.24	313.88	0.21	-52.92	-54.99	-53.09	34.657	0.02	-999.9	-999.9
PX88E	12/21/2003	64000	37976.27778	34.325808	168.374998	18.4	68	0.01	4.1	16.5	12.3	1000.4	380.29	0.1	0	365.96	0.15	0	367.2	0.15	0	19.43	19.38	0.14	324.23	0.9	311.99	0.79	311.4	0.84	323.6	0.95	312.45	0.84	-54.56	-56.69	-54.75	34.586	0.043	-999.9	-999.9
PX88E	12/21/2003	65000	37976.28472	34.320161	168.430949	18.45	69	0.01	3.3	17	11.8	1000.5	380.33	0.12	0	366.11	0.14	0	367.35	0.14	0	19.29	19.24	0.06	322.63	0.5	310.55	0.45	309.92	0.45	321.96	0.5	310.97	0.45	-56.19	-58.37	-56.38	34.534	0.015	-999.9	-999.9
PX88E	12/21/2003	70000	37976.29167	34.316812	168.487971	18.55	69	0.01	4.3	16.9	12.3	1000.7	380.29	0.18	0	365.96	0.2	0	367.19	0.2	0	19.6	19.56	0.17	323.99	1.61	311.76	1.5	311.23	1.54	323.42	1.65	312.28	1.54	-54.73	-56.87	-54.91	34.557	0.03	-999.9	-999.9
PX88E	12/21/2003	71000	37976.29861	34.317034	168.544169	18.24	69	0.01	3.5	16.9	11.7	1000.9	380.34	0.08	0	365.91	0.19	0	367.15	0.2	0	19.92	19.88	0.28	325.35	1.88	312.99	1.71	312.52	1.73	324.84	1.91	313.57	1.73	-53.39	-55.5	-53.58	34.591	0.033	-999.9	-999.9
PX88E	12/21/2003	72000	37976.30556	34.318787	168.601043	18.16	70	0.01	2.5	16.8	11.1	1000.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.52	20.48	0.02	336.07	1.51	323.02	1.45	322.5	1.45	335.51	1.51	323.58	1.45	-999.9	-999.9	-999.9	34.656	0.012	-999.9	-999.9
PX88E	12/21/2003	73000	37976.3125	34.319041	168.657138	18.28	68	0.01	2.1	16.4	10.4	1000.8	380.61	0.18	0	365.77	0.18	0	366.99	0.18	0	20.68	20.64	0.04	334.06	1.34	321.02	1.3	320.51	1.29	333.51	1.33	321.58	1.3	-45.26	-47.1	-45.41	34.676	0.007	-999.9	-999.9
PX88E	12/21/2003	74000	37976.31945	34.317974	168.712134	18.5	66	0.01	2	16.6	10.5	1000.9	380.62	0.22	0	365.78	0.21	0	367	0.21	0	20.71	20.67	0.02	333.05	0.31	320.05	0.29	319.54	0.29	332.5	0.31	320.6	0.29	-46.24	-48.12	-46.4	34.686	0.01	-999.9	-999.9
PX88E	12/21/2003	75000	37976.32639	34.315434	168.768644	18.83	66	0.01	3.4	16.9	11.4	1001	380.44	0.1	0	365.68	0.1	0	366.9	0.1	0	20.67	20.63	0.01	331.76	0.24	318.86	0.23	318.35	0.23	331.21	0.24	319.41	0.23	-47.33	-49.23	-47.49	34.685	0.005	-999.9	-999.9
PX88E	12/21/2003	80000	37976.33333	34.314271	168.825147	18.85	64	0.01	4.7	16.8	12.5	1001.1	380.44	0.08	0	365.67	0.08	0	366.89	0.08	0	20.74	20.7	0.02	332.23	0.2	319.31	0.18	318.8	0.18	331.68	0.2	319.86	0.18	-46.87	-48.76	-47.03	34.689	0.005	-999.9	-999.9
PX88E	12/21/2003	81000	37976.34028	34.313703	168.880989	18.76	61	0.01	5	16.8	13.3	1001.2	380.49	0.12	0	365.78	0.13	0	367	0.13	0	20.71	20.67	0.03	331.79	0.11	318.95	0.1	318.44	0.1	331.24	0.11	319.5	0.1	-47.34	-49.25	-47.5	34.687	0.004	-999.9	-999.9
PX88E	12/21/2003	82000	37976.34722	34.312728	168.938233	18.77	61	0.01	4.3	17	12.2	1001.3	380.41	0.1	0	365.78	0.09	0	367.01	0.09	0	20.61	20.57	0.02	332.09	0.26	319.3	0.26	318.79	0.26	331.53	0.26	319.86	0.26	-46.99	-48.88	-47.15	34.677	0.006	-999.9	-999.9
PX88E	12/21/2003	83000	37976.35417	34.311247	168.995778	18.75	61	0.01	4.5	17.4	13.1	1001.5	380.5	0.12	0	365.92	0.12	0	367.14	0.12	0	20.64	20.6	0.01	332.09	0.15	319.35	0.14	318.83	0.13	331.54	0.15	319.9	0.14	-47.09	-48.96	-47.24	34.685	0.005	-999.9	-999.9
PX88E	12/21/2003	84000	37976.36111	34.309389	169.053528	18.7	61	0.01	4.2	17.1	12.6	1001.4	380.49	0.11	0	365.76	0.14	0	366.98	0.14	0	20.87	20.84	0.16	332.26	0.21	319.38	0.16	318.93	0.18	331.77	0.25	319.99	0.18	-46.83	-48.72	-46.99	34.709	0.028	-999.9	-999.9
PX88E	12/21/2003	85000	37976.36806	34.307551	169.110862	18.73	62	0.01	4	16.9	12.3	1001.3	380.57	0.13	0	365.71	0.13	0	366.92	0.13	0	21.03	21	0.05	332.76	0.29	319.74	0.28	319.35	0.28	332.34	0.29	320.42	0.28	-46.36	-48.23	-46.5	34.752	0.01	-999.9	-999.9
PX88E	12/21/2003	90000	37976.375	34.305778	169.166433	18.7	62	0.01	4.1	16.5	11.2	1001.2	380.42	0.07	0	365.61	0.08	0	366.82	0.08	0	20.86	20.82	0.04	332	0.1	319.05	0.09	318.61	0.14	331.52	0.15	319.67	0.14	-47	-48.9	-47.15	34.715	0.018	-999.9	-999.9
PX88E	12/21/2003	91000	37976.38195	34.304698	169.221524	18.7	62	0.01	4.3	16.3	12	1001.3	380.47	0.12	0	365.68	0.14	0	366.9	0.14	0	20.88	20.85	0.01	333	0.5	320.05	0.5	319.66	0.5	332.58	0.5	320.73	0.5	-46.02	-47.89	-46.17	34.709	0.007	-999.9	-999.9
PX88E	12/21/2003	92000	37976.38889	34.303845	169.277039	18.66	63	0.01	4	17	12.2	1001.4	380.5	0.07	0	365.74	0.08	0	366.96	0.08	0	20.94	20.91	0.01	333.04	0.32	320.11	0.32	319.72	0.32	332.63	0.32	320.78	0.32	-46.02	-47.87	-46.18	34.722	0.007	-999.9	-999.9
PX88E	12/21/2003	93000	37976.39583	34.302775	169.33472	18.66	63	0.01	4.2	17.2	12.2	1001.5	380.44	0.09	0	365.73	0.1	0	366.95	0.1	0	20.88	20.85	0.03	332.99	0.45	320.1	0.44	319.71	0.44	332.57	0.45	320.78	0.44	-46.02	-47.87	-46.17	34.707	0.011	-999.9	-999.9
PX88E	12/21/2003	94000	37976.40278	34.30139	169.391949	18.69	64	0.01	3.8	17	12	1001.7	380.56	0.16	0	365.97	0.15	0	367.18	0.15	0	20.85	20.82	0.01	333.58	0.35	320.77	0.32	320.39	0.32	333.17	0.35	321.45	0.32	-45.58	-47.39	-45.73	34.698	0.011	-999.9	-999.9
PX88E	12/21/2003	95000	37976.40972	34.299483	169.450045	18.55	62	0.01	4.5	17.6	13.5	1001.8	380.73	0.18	0	366.2	0.19	0	367.42	0.19	0	20.78	20.74	0.06	332.4	0.71	319.7	0.65	319.21	0.7	331.88	0.75	320.27	0.7	-46.99	-48.85	-47.15	34.732	0.005	-999.9	-999.9
PX88E	12/21/2003	100000	37976.41667	34.297413	169.507453	18.63	62	0.01	4.2	16.8	12.4	1001.9	380.55	0.2	0	366.14	0.18	0	367.37	0.18	0	20.62	20.58	0.03	330.49	0.73	317.96	0.68	317.45	0.68	329.94	0.72	318.51	0.68	-48.69	-50.61	-48.86	34.728	0.014	-999.9	-999.9
PX88E	12/21/2003	101000	37976.42361	34.295202	169.564272	18.64	62	0.01	3.3	17.1	12.1	1002	380.7	0.18	0	366.37	0.19	0	367.59	0.19	0	20.54	20.5	0.01	330.4	0.32	317.94	0.32	317.43	0.32	329.85	0.32	318.49	0.32	-48.94	-50.85	-49.1	34.735	0.002	-999.9	-999.9
PX88E	12/21/2003	102000	37976.43056	34.292506	169.622014	18.71	63	0.01	2.6	17.3	11.5	1001.9	380.76	0.17	0	366.37	0.18	0	367.59	0.18	0	20.53	20.49	0.01	330.38	0.12	317.88	0.13	317.37	0.13	329.83	0.12	318.43	0.13	-49	-50.93	-49.16	34.737	0.002	-999.9	-999.9
PX88E	12/21/2003	103000	37976.4375	34.28981	169.680065	18.8	66	0.01	1.3	17.2	10.2	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.54	20.5	0.03	330.95	0.31	318.42	0.32	317.9	0.32	330.4	0.31	318.97	0.32	-999.9	-999.9	-999.9	34.732	0.006	-999.9	-999.9
PX88E	12/21/2003	104000	37976.44445	34.287614	169.737175	18.6	64	0.01	2.1	17.1	10.9	1001.8	381.22	0.91	1	366.79	0.88	1	368.01	0.89	1	20.57	20.53	0.03	330.92	0.14	318.38	0.14	317.86	0.14	330.37	0.14	318.93	0.14	-48.53	-50.39	-48.68	34.733	0.005	-999.9	-999.9
PX88E	12/21/2003	105000	37976.45139	34.284823	169.793567	18.6	64	0.01	1.5	16.8	10.1	1001.9	381.02	0.57	1	366.62	0.55	1	367.85	0.56	1	20.53	20.49	0.01	331.04	0.28	318.51	0.26	318	0.26	330.49	0.28	319.06	0.26	-48.39	-50.27	-48.56	34.739	0.005	-999.9	-999.9
PX88E	12/21/2003	110000	37976.45833	34.281898	169.850903	18.6	65	0.01	1.3	17.3	10.1	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.51	20.47	0.01	331.24	0.29	318.76	0.29	318.24	0.29	330.69	0.29	319.31	0.29	-999.9	-999.9	-999.9	34.739	0.004	-999.9	-999.9
PX88E	12/21/2003	111000	37976.46528	34.279244	169.908056	18.74	66	0.01	1.9	17	10.2	1001.9	380.76	0.24	0	366.41	0.22	0	367.64	0.22	0	20.5	20.46	0.01	330.8	0.2	318.31	0.21	317.8	0.21	330.25	0.2	318.87	0.21	-48.61	-50.51	-48.77	34.729	0.004	-999.9	-999.9
PX88E	12/21/2003	112000	37976.47222	34.276938	169.964446	18.8	69	0.01	3.6	16.6	10	1001.8	380.42	0.05	0	366.05	0.06	0	367.28	0.07	0	20.46	20.42	0.01	330.47	0.26	317.97	0.25	317.46	0.25	329.92	0.26	318.52	0.25	-48.59	-50.5	-48.76	34.723	0.004	-999.9	-999.9
PX88E	12/21/2003	113000	37976.47917	34.274269	170.019568	18.72	71	0.01	4.3	16.2	7.5	1001.7	380.43	0.05	0	366.05	0.07	0	367.27	0.07	0	20.44	20.4	0.01	330.51	0.24	317.99	0.23	317.48	0.23	329.96	0.24	318.54	0.23	-48.57	-50.47	-48.73	34.713	0.006	-999.9	-999.9
PX88E	12/21/2003	114000	37976.48611	34.271702	170.073663	18.58	72	0.01	4	16.4	7.4	1001.7	380.47	0.06	0	366.09	0.08	0	367.31	0.08	0	20.43	20.39	0	331.19	0.12	318.65	0.13	318.14	0.13	330.64	0.12	319.2	0.13	-47.95	-49.83	-48.11	34.72	0.003	-999.9	-999.9
PX88E	12/21/2003	115000	37976.49306	34.269245	170.129645	18.5	72	0.01	4.3	16.8	8.1	1001.7	380.42	0.03	0	366.04	0.05	0	367.26	0.05	0	20.44	20.4	0.01	331.1	0.09	318.56	0.11	318.04	0.11	330.55	0.09	319.11	0.11	-48	-49.87	-48.15	34.722	0.003	-999.9	-999.9
PX88E	12/21/2003	120000	37976.5	34.266931	170.185665	18.56	72	0.01	4.4	16.8	9.4	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.45	20.41	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.723	0.002	-999.9	-999.9
PX88E	12/21/2003	121000	37976.50695	34.264566	170.242781	18.38	74	0.01	5.4	17.2	11	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.48	20.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.726	0.003	-999.9	-999.9
PX88E	12/21/2003	122000	37976.51389	34.26237	170.300481	17.88	76	0.01	4.8	17.2	9.6	1001.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.47	20.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.005	-999.9	-999.9
PX88E	12/21/2003	123000	37976.52083	34.259854	170.357416	17.6	77	0.01	3.4	17.1	8.6	1001.7	380.4	0.03	0	366	0.06	0	367.23	0.06	0	20.42	20.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.722	0.003	-999.9	-999.9
PX88E	12/21/2003	124000	37976.52778	34.257289	170.415135	17.49	78	0.01	2.8	17.2	7.3	1001.6	380.42	0.04	0	366.03	0.05	0	367.25	0.05	0	20.38	20.34	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.722	0.002	-999.9	-999.9
PX88E	12/21/2003	125000	37976.53472	34.254063	170.472672	17.39	78	0.01	2.3	17.3	6.8	1001.7	380.44	0.04	0	366.09	0.07	0	367.31	0.07	0	20.37	20.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.728	0.007	-999.9	-999.9
PX88E	12/21/2003	130000	37976.54167	34.254696	170.530237	17.46	78	0.01	3.7	17.2	7.2	1001.5	380.41	0.03	0	365.98	0.06	0	367.21	0.06	0	20.35	20.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.736	0.006	-999.9	-999.9
PX88E	12/21/2003	131000	37976.54861	34.259625	170.588092	17.55	77	0.01	3.4	17.4	7.2	1001.6	380.44	0.06	0	366.05	0.07	0	367.27	0.07	0	20.35	20.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.728	0.002	-999.9	-999.9
PX88E	12/21/2003	132000	37976.55556	34.264201	170.64525	17.67	77	0.01	3.1	16.8	7.1	1001.6	380.45	0.03	0	366.05	0.05	0	367.28	0.05	0	20.34	20.31	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.729	0.003	-999.9	-999.9
PX88E	12/21/2003	133000	37976.5625	34.268377	170.70109	17.7	76	0.01	3.1	16.9	6.5	1001.3	380.42	0.04	0	365.95	0.07	0	367.18	0.07	0	20.33	20.3	0.01	330.77	0.16	318.18	0.16	317.79	0.16	330.36	0.16	318.86	0.16	-48.16	-50.06	-48.32	34.727	0.006	-999.9	-999.9
PX88E	12/21/2003	134000	37976.56944	34.272966	170.758304	17.8	76	0.01	3.4	17.2	6.6	1001.3	380.44	0.05	0	365.96	0.07	0	367.19	0.07	0	20.31	20.28	0.01	330.78	0.17	318.17	0.16	317.79	0.16	330.36	0.17	318.85	0.16	-48.17	-50.08	-48.34	34.725	0.005	-999.9	-999.9
PX88E	12/21/2003	135000	37976.57639	34.277427	170.815601	17.83	75	0.01	3.5	17.1	7.3	1001.2	380.41	0.04	0	365.89	0.06	0	367.12	0.06	0	20.3	20.27	0.01	330.57	0.21	317.94	0.21	317.56	0.21	330.16	0.21	318.62	0.21	-48.33	-50.25	-48.5	34.726	0.005	-999.9	-999.9
PX88E	12/21/2003	140000	37976.58333	34.282001	170.872575	17.99	74	0.01	4.3	17	8.1	1001	380.41	0.03	0	365.82	0.05	0	367.05	0.05	0	20.33	20.3	0.01	329.86	0.2	317.2	0.2	316.81	0.2	329.45	0.2	317.88	0.2	-49.01	-50.96	-49.17	34.745	0.009	-999.9	-999.9
PX88E	12/21/2003	141000	37976.59028	34.288116	170.929235	18.1	74	0.01	4.3	17	7.9	1001.1	380.42	0.05	0	365.88	0.1	0	367.1	0.1	0	20.32	20.29	0.01	329.7	0.13	317.08	0.18	316.7	0.18	329.29	0.13	317.76	0.18	-49.18	-51.13	-49.34	34.751	0.007	-999.9	-999.9
PX88E	12/21/2003	142000	37976.59722	34.293887	170.985529	18.13	72	0.01	3.5	16.9	8.1	1001.3	380.45	0.07	0	365.98	0.1	0	367.2	0.1	0	20.32	20.29	0.02	329.96	0.21	317.4	0.23	317.02	0.23	329.55	0.21	318.08	0.23	-48.96	-50.9	-49.12	34.748	0.013	-999.9	-999.9
PX88E	12/21/2003	143000	37976.60417	34.299444	171.041725	18.22	71	0.01	2	16.8	7.6	1001.6	380.45	0.04	0	366.07	0.14	0	367.3	0.14	0	20.36	20.33	0.01	330.42	0.33	317.92	0.31	317.54	0.31	330.01	0.33	318.6	0.31	-48.53	-50.44	-48.7	34.755	0.007	-999.9	-999.9
PX88E	12/21/2003	144000	37976.61111	34.305088	171.097732	18.3	71	0.01	3.7	16.7	7	1001.4	380.42	0.03	0	365.95	0.1	0	367.17	0.1	0	20.36	20.33	0	330.17	0.17	317.59	0.13	317.21	0.13	329.75	0.17	318.27	0.13	-48.74	-50.67	-48.9	34.755	0.008	-999.9	-999.9
PX88E	12/21/2003	145000	37976.61806	34.310923	171.153809	18.21	71	0.01	3.3	17.1	6.4	1001.3	380.43	0.04	0	365.93	0.07	0	367.16	0.07	0	20.36	20.33	0	330.45	0.1	317.85	0.1	317.46	0.1	330.04	0.1	318.53	0.1	-48.47	-50.39	-48.63	34.757	0.002	-999.9	-999.9
PX88E	12/21/2003	150000	37976.625	34.316639	171.210167	18.11	71	0.01	3.1	16.7	5.7	1001.1	380.43	0.03	0	365.87	0.07	0	367.1	0.07	0	20.37	20.34	0.01	330.22	0.31	317.57	0.32	317.18	0.32	329.8	0.31	318.24	0.32	-48.69	-50.63	-48.86	34.753	0.005	-999.9	-999.9
PX88E	12/21/2003	151000	37976.63194	34.322457	171.266408	18.11	72	0.01	2.7	17.1	7	1001.4	380.43	0.04	0	365.99	0.08	0	367.22	0.08	0	20.35	20.32	0.01	329.51	0.39	316.99	0.34	316.61	0.34	329.1	0.38	317.67	0.34	-49.38	-51.33	-49.55	34.739	0.007	-999.9	-999.9
PX88E	12/21/2003	152000	37976.63889	34.328187	171.323458	18.2	71	0.01	1.8	17.2	7.3	1001.6	380.43	0.02	0	366.03	0.05	0	367.26	0.05	0	20.36	20.33	0.01	329.54	0.08	317.05	0.1	316.67	0.09	329.12	0.08	317.73	0.1	-49.36	-51.31	-49.53	34.75	0.004	-999.9	-999.9
PX88E	12/21/2003	153000	37976.64583	34.333889	171.380137	18.25	71	0.01	1.3	16.8	7.4	1001.6	380.46	0.04	0	366.1	0.09	0	367.32	0.09	0	20.34	20.31	0.01	328.32	0.58	315.91	0.52	315.52	0.52	327.91	0.58	316.58	0.52	-50.58	-52.55	-50.74	34.74	0.003	-999.9	-999.9
PX88E	12/21/2003	154000	37976.65278	34.340111	171.436519	18.32	71	0.01	0.9	17	7.9	1001.6	380.46	0.06	0	366.07	0.14	0	367.29	0.14	0	20.34	20.31	0.01	327.85	0.31	315.44	0.24	315.06	0.24	327.45	0.31	316.11	0.24	-51.01	-53.01	-51.18	34.743	0.003	-999.9	-999.9
PX88E	12/21/2003	155000	37976.65972	34.346272	171.492032	18.4	71	0.01	1.4	16.6	7.2	1001.3	380.42	0.04	0	365.92	0.07	0	367.15	0.07	0	20.35	20.32	0.01	328.94	0.26	316.39	0.28	316.01	0.28	328.53	0.26	317.07	0.28	-49.91	-51.89	-50.08	34.743	0.003	-999.9	-999.9
PX88E	12/21/2003	160000	37976.66667	34.352659	171.548346	18.49	71	0.01	1.1	17.2	7.8	1001.2	380.4	0.04	0	365.88	0.06	0	367.1	0.06	0	20.31	20.28	0.03	328.26	0.51	315.72	0.5	315.33	0.5	327.85	0.51	316.39	0.5	-50.55	-52.55	-50.71	34.738	0.003	-999.9	-999.9
PX88E	12/21/2003	161000	37976.67361	34.358714	171.605322	18.5	71	0.01	2.3	17	7.1	1000.9	380.38	0.05	0	365.79	0.06	0	367.02	0.06	0	20.27	20.24	0.01	327.61	0.43	315.03	0.43	314.65	0.43	327.2	0.42	315.7	0.43	-51.14	-53.18	-51.32	34.736	0.002	-999.9	-999.9
PX88E	12/21/2003	162000	37976.68056	34.364257	171.660792	18.5	71	0.01	1.8	16.4	7	1001.3	380.42	0.04	0	365.98	0.13	0	367.21	0.13	0	20.24	20.21	0.02	329.07	0.62	316.57	0.65	316.18	0.65	328.66	0.62	317.25	0.65	-49.8	-51.76	-49.96	34.733	0.009	-999.9	-999.9
PX88E	12/21/2003	163000	37976.6875	34.369919	171.716364	18.5	71	0.01	1.6	16.9	7.9	1001.2	380.44	0.05	0	365.99	0.08	0	367.22	0.08	0	20.21	20.18	0.01	332.01	0.52	319.38	0.48	319	0.48	331.6	0.52	320.07	0.48	-46.99	-48.84	-47.15	34.735	0.003	-999.9	-999.9
PX88E	12/21/2003	164000	37976.69444	34.374163	171.772338	18.6	71	0.01	1.4	16.7	8.1	1001.2	380.47	0.07	0	366.02	0.11	0	367.25	0.11	0	20.22	20.19	0.01	332.38	0.15	319.74	0.19	319.36	0.18	331.97	0.15	320.43	0.19	-46.66	-48.5	-46.82	34.734	0.002	-999.9	-999.9
PX88E	12/21/2003	165000	37976.70139	34.378295	171.828153	18.65	71	0.01	2.5	16.5	8.3	1001.7	380.49	0.04	0	366.2	0.13	0	367.43	0.13	0	20.23	20.2	0.01	332.2	0.1	319.72	0.15	319.33	0.15	331.79	0.1	320.4	0.15	-46.87	-48.7	-47.03	34.728	0.024	-999.9	-999.9
PX88E	12/21/2003	170000	37976.70833	34.382175	171.883247	18.7	70	0.01	2.6	16.8	7.9	1001.2	380.44	0.04	0	365.94	0.08	0	367.17	0.08	0	20.25	20.22	0.01	332.21	0.08	319.54	0.08	319.15	0.08	331.8	0.08	320.22	0.08	-46.79	-48.64	-46.95	34.73	0.017	-999.9	-999.9
PX88E	12/21/2003	171000	37976.71528	34.386406	171.940509	18.77	71	0.01	3.3	17.3	7.7	1001.1	380.4	0.05	0	365.9	0.11	0	367.13	0.11	0	20.24	20.21	0.01	332.33	0.11	319.65	0.12	319.26	0.12	331.91	0.11	320.33	0.12	-46.64	-48.49	-46.8	34.737	0.001	-999.9	-999.9
PX88E	12/21/2003	172000	37976.72222	34.390211	171.998238	18.74	70	0.01	3.4	17.1	8	1001	380.4	0.03	0	365.86	0.1	0	367.09	0.1	0	20.23	20.2	0	331.48	0.88	318.8	0.8	318.42	0.79	331.07	0.88	319.49	0.8	-47.44	-49.33	-47.6	34.732	0.006	-999.9	-999.9
PX88E	12/21/2003	173000	37976.72917	34.393892	172.055092	18.88	71	0.01	3.5	17	8.3	1001.1	380.39	0.05	0	365.92	0.07	0	367.14	0.07	0	20.21	20.18	0.01	328.81	0.39	316.28	0.38	315.9	0.38	328.4	0.39	316.96	0.38	-50.02	-51.99	-50.18	34.725	0.005	-999.9	-999.9
PX88E	12/21/2003	174000	37976.73611	34.398301	172.112441	18.89	70	0.01	2.6	17.3	8.3	1000.9	380.36	0.05	0	365.79	0.07	0	367.02	0.07	0	20.23	20.2	0.07	328.63	0.2	316.03	0.17	315.64	0.14	328.21	0.18	316.69	0.14	-50.15	-52.15	-50.33	34.729	0.007	-999.9	-999.9
PX88E	12/21/2003	175000	37976.74306	34.403141	172.170423	18.97	70	0.01	2.1	17.2	8.8	1001	380.35	0.06	0	365.72	0.1	0	366.94	0.1	0	20.42	20.39	0.03	330.75	0.35	318.01	0.34	317.51	0.34	330.21	0.36	318.58	0.35	-48.21	-50.14	-48.36	34.771	0.005	-999.9	-999.9
PX88E	12/21/2003	180000	37976.75	34.407801	172.227531	18.99	70	0.01	3.3	17	8.5	1001	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.4	20.36	0.02	331.28	0.34	318.52	0.24	318.04	0.23	330.76	0.31	319.11	0.23	-47.71	-49.57	-47.86	34.752	0.006	-999.9	-999.9
PX88E	12/21/2003	181000	37976.75694	34.411708	172.28396	18.98	70	0.01	3.9	16.8	8.2	1000.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.44	20.4	0.01	332.21	0.34	319.3	0.35	318.78	0.35	331.66	0.34	319.85	0.35	-47	-48.65	-47.14	34.752	0.007	-999.9	-999.9
PX88E	12/21/2003	182000	37976.76389	34.415101	172.339989	19.08	71	0.01	4	16.8	8.3	1000.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.47	20.43	0.01	333.41	0.38	320.37	0.4	319.86	0.4	332.85	0.38	320.93	0.41	-45.94	-47.44	-46.09	34.762	0.003	-999.9	-999.9
PX88E	12/21/2003	183000	37976.77083	34.418151	172.396366	19.1	71	0.01	3.1	16.8	8.6	1001.3	380.27	0.04	0	365.83	0.08	0	367.05	0.08	0	20.43	20.39	0.01	333.08	0.39	320.35	0.31	319.84	0.31	332.53	0.39	320.91	0.31	-45.99	-47.74	-46.14	34.752	0.006	-999.9	-999.9
PX88E	12/21/2003	184000	37976.77778	34.420622	172.452642	19.05	71	0.01	3	16.8	8.6	1001.3	380.27	0.04	0	365.78	0.06	0	367	0.06	0	20.37	20.33	0.01	331.86	0.35	319.2	0.35	318.79	0.31	331.42	0.31	319.85	0.31	-46.99	-48.85	-47.15	34.747	0.004	-999.9	-999.9
PX88E	12/21/2003	185000	37976.78472	34.422379	172.508793	19.07	71	0.01	2.7	16.8	8.6	1001.2	380.28	0.06	0	365.78	0.08	0	367	0.08	0	20.33	20.3	0.01	331.29	0.13	318.64	0.12	318.25	0.12	330.88	0.13	319.32	0.12	-47.53	-49.4	-47.68	34.743	0.008	-999.9	-999.9
PX88E	12/21/2003	190000	37976.79167	34.423942	172.565369	19.2	72	0.01	3.6	16.8	8.6	1001.7	380.27	0.04	0	366	0.09	0	367.22	0.09	0	20.26	20.23	0.03	331.06	0.17	318.62	0.17	318.23	0.17	330.65	0.17	319.3	0.17	-47.77	-49.62	-47.92	34.722	0.014	-999.9	-999.9
PX88E	12/21/2003	191000	37976.79861	34.425277	172.62182	19.18	73	0.01	2.9	16.9	8.7	1002.2	380.35	0.09	0	366.28	0.13	0	367.51	0.13	0	20.21	20.18	0.05	330.46	0.83	318.21	0.74	317.81	0.78	330.02	0.87	318.88	0.78	-48.47	-50.33	-48.63	34.695	0.018	-999.9	-999.9
PX88E	12/21/2003	192000	37976.80556	34.425881	172.679111	19.1	74	0.01	2.6	17.1	8.5	1002.3	380.27	0.04	0	366.31	0.07	0	367.55	0.07	0	20.03	19.99	0.04	328.44	0.41	316.37	0.37	315.86	0.37	327.9	0.41	316.93	0.37	-50.45	-52.37	-50.62	34.631	0.014	-999.9	-999.9
PX88E	12/21/2003	193000	37976.8125	34.425789	172.736847	19.09	75	0.01	3.3	17.2	10.1	1002.1	380.6	0.55	1	366.62	0.54	1	367.85	0.54	1	19.98	19.94	0.02	328.73	0.21	316.64	0.21	316.13	0.21	328.18	0.21	317.19	0.21	-50.34	-52.29	-50.52	34.609	0.007	-999.9	-999.9
PX88E	12/21/2003	194000	37976.81944	34.424981	172.794492	19	74	0.01	3.7	17.1	10.3	1002	380.67	0.28	0	366.63	0.26	0	367.86	0.27	0	20	19.96	0.03	329.81	0.33	317.62	0.31	317.11	0.31	329.26	0.33	318.18	0.31	-49.52	-51.41	-49.68	34.62	0.006	-999.9	-999.9
PX88E	12/21/2003	195000	37976.82639	34.423732	172.85172	19	74	0.02	4.1	16.9	10.8	1002.4	380.99	0.46	1	367.24	0.53	1	368.48	0.53	1	19.69	19.65	0.11	328.11	0.76	316.25	0.58	315.74	0.58	327.57	0.76	316.81	0.58	-50.96	-52.91	-51.13	34.592	0.017	-999.9	-999.9
PX88E	12/21/2003	200000	37976.83333	34.422333	172.908139	18.98	74	0.01	2.2	16.7	10.2	1002.7	381	0.48	1	367.57	0.51	1	368.82	0.51	1	19.25	19.2	0.2	326.44	0.64	314.92	0.52	314.3	0.55	325.78	0.66	315.37	0.55	-52.47	-54.51	-52.64	34.546	0.018	-999.9	-999.9
PX88E	12/21/2003	201000	37976.84028	34.421475	172.964001	18.24	72	0.01	5.3	16.7	10.4	1002.2	380.1	0.06	0	366.84	0.11	0	368.09	0.11	0	18.64	18.59	0.07	325.77	0.67	314.38	0.58	313.73	0.6	325.07	0.69	314.8	0.6	-53.11	-55.03	-53.29	34.489	0.01	-999.9	-999.9
PX88E	12/21/2003	202000	37976.84722	34.420601	173.019568	17.31	76	0.01	5.3	16.5	9.5	1001.6	380.26	0.22	0	366.83	0.21	0	368.09	0.21	0	18.49	18.44	0.12	324.62	0.96	313.13	0.92	312.49	0.92	323.94	0.96	313.56	0.92	-54.34	-56.32	-54.53	34.466	0.022	-999.9	-999.9
PX88E	12/21/2003	203000	37976.85417	34.420916	173.075693	16.87	78	0.02	4.5	16.8	6.7	1002	380.09	0.07	0	367.07	0.34	1	368.34	0.35	1	17.94	17.88	0.17	322.49	0.26	311.42	0.26	310.68	0.26	321.7	0.28	311.75	0.26	-56.47	-58.39	-56.66	34.418	0.021	-999.9	-999.9
PX88E	12/21/2003	204000	37976.86111	34.425572	173.132328	16.73	79	0.02	3.5	17.1	7.6	1003.1	380.09	0.03	0	367.47	0.06	0	368.74	0.06	0	17.97	17.91	0.04	321.7	0.06	311	0.05	310.24	0.05	320.89	0.06	311.31	0.05	-57.23	-59.2	-57.43	34.419	0.005	-999.9	-999.9
PX88E	12/21/2003	205000	37976.86806	34.431486	173.18935	16.62	80	0.02	3	17	8.2	1003.2	380.1	0.05	0	367.53	0.08	0	368.8	0.08	0	17.92	17.86	0.04	321.76	0.07	311.1	0.08	310.34	0.08	320.95	0.07	311.41	0.08	-57.19	-59.15	-57.39	34.422	0.003	-999.9	-999.9
PX88E	12/21/2003	210000	37976.875	34.437347	173.245967	16.6	80	0.03	3	16.8	6.7	1002.8	380.09	0.08	0	367.43	0.12	0	368.7	0.12	0	17.79	17.73	0.02	321.8	0.07	311.06	0.07	310.29	0.07	320.98	0.07	311.37	0.07	-57.14	-59.11	-57.33	34.409	0.007	-999.9	-999.9
PX88E	12/21/2003	211000	37976.88194	34.443427	173.302228	16.52	81	0.04	2.8	17	7.5	1003.3	380.16	0.05	0	367.73	0.11	0	369.01	0.11	0	17.72	17.66	0.03	321.33	0.23	310.8	0.14	310.04	0.14	320.52	0.23	311.11	0.14	-57.69	-59.64	-57.9	34.403	0.007	-999.9	-999.9
PX88E	12/21/2003	212000	37976.88889	34.449458	173.35893	16.52	81	0.02	1.8	17	7.4	1003.7	380.11	0.04	0	367.9	0.08	0	369.18	0.08	0	17.58	17.52	0.03	319.78	1.16	309.48	1.12	308.72	1.12	318.97	1.15	309.79	1.12	-59.18	-61.14	-59.39	34.38	0.007	-999.9	-999.9
PX88E	12/21/2003	213000	37976.89583	34.455739	173.415857	16.5	81	0.03	1.7	17.2	7.2	1003.4	380.16	0.11	0	367.81	0.13	0	369.09	0.13	0	17.62	17.56	0.03	318.27	0.16	307.91	0.17	307.16	0.16	317.47	0.16	308.22	0.17	-60.65	-62.69	-60.87	34.379	0.002	-999.9	-999.9
PX88E	12/21/2003	214000	37976.90278	34.462633	173.473456	16.56	81	0.04	3	17.3	6.5	1003.2	380.96	0.38	1	368.48	0.3	1	369.76	0.3	1	17.67	17.61	0.01	318.3	0.17	307.84	0.16	307.09	0.16	317.49	0.17	308.15	0.16	-60.77	-62.76	-60.99	34.375	0.004	-999.9	-999.9
PX88E	12/21/2003	215000	37976.90972	34.469728	173.530732	16.62	81	0.05	3.1	17.2	6.7	1003.1	381.31	0.38	1	368.77	0.35	1	370.05	0.35	1	17.7	17.64	0.02	319.13	0.23	308.6	0.25	307.85	0.25	318.32	0.23	308.91	0.25	-60.07	-62.02	-60.29	34.367	0.005	-999.9	-999.9
PX88E	12/21/2003	220000	37976.91667	34.476935	173.587844	16.7	81	0.06	3	17.1	7.1	1003.3	380.43	0.19	0	367.97	0.19	0	369.25	0.19	0	17.74	17.68	0.01	319.32	0.09	308.84	0.09	308.08	0.09	318.51	0.09	309.15	0.09	-59.89	-61.92	-60.1	34.372	0.004	-999.9	-999.9
PX88E	12/21/2003	221000	37976.92361	34.483774	173.644385	16.7	81	0.08	3.8	16.9	7.5	1003.2	380.21	0.06	0	367.74	0.13	0	369.01	0.13	0	17.73	17.67	0.01	318.7	0.27	308.23	0.31	307.47	0.31	317.89	0.27	308.54	0.31	-60.27	-62.32	-60.47	34.378	0.006	-999.9	-999.9
PX88E	12/21/2003	222000	37976.93056	34.490443	173.701001	16.7	81	0.08	2.6	17.1	7.2	1003.1	380.22	0.03	0	367.69	0.06	0	368.96	0.06	0	17.74	17.68	0.05	318.25	0.27	307.74	0.26	306.98	0.26	317.45	0.27	308.04	0.26	-60.71	-62.77	-60.92	34.369	0.008	-999.9	-999.9
PX88E	12/21/2003	223000	37976.9375	34.497444	173.757121	16.74	81	0.06	1.2	16.8	7.8	1003.3	380.24	0.05	0	367.75	0.08	0	369.02	0.08	0	17.84	17.78	0.01	317.12	0.25	306.68	0.26	305.93	0.26	316.31	0.25	306.99	0.26	-61.82	-63.93	-62.03	34.361	0.006	-999.9	-999.9
PX88E	12/21/2003	224000	37976.94444	34.504626	173.812735	16.8	81	0.07	2.7	16.8	7.6	1003	380.22	0.03	0	367.55	0.09	0	368.83	0.09	0	17.98	17.92	0.11	317.28	0.35	306.69	0.34	305.94	0.34	316.48	0.35	307	0.34	-61.61	-63.74	-61.83	34.359	0.014	-999.9	-999.9
PX88E	12/21/2003	225000	37976.95139	34.512551	173.869596	16.8	81	0.07	2.7	17.3	7.6	1003.2	380.2	0.05	0	367.4	0.18	0	368.67	0.19	0	18.35	18.3	0.23	318.93	0.67	308.18	0.54	307.52	0.57	318.22	0.71	308.58	0.57	-59.88	-61.98	-60.09	34.398	0.031	-999.9	-999.9
PX88E	12/21/2003	230000	37976.95833	34.520154	173.925625	16.85	81	0.06	2.4	16.6	7	1002.7	380.15	0.04	0	367.09	0.1	0	368.35	0.1	0	18.57	18.52	0.02	320.45	0.2	309.42	0.24	308.78	0.24	319.77	0.2	309.84	0.24	-58.31	-60.38	-58.51	34.424	0.007	-999.9	-999.9
PX88E	12/21/2003	231000	37976.96528	34.527736	173.981125	16.88	81	0.08	3.7	16.9	6.8	1002.1	380.13	0.06	0	366.86	0.07	0	368.12	0.07	0	18.51	18.46	0.01	320.27	0.12	309.07	0.12	308.44	0.12	319.6	0.12	309.5	0.12	-58.42	-60.53	-58.62	34.409	0.006	-999.9	-999.9
PX88E	12/21/2003	232000	37976.97222	34.535661	174.037764	16.89	81	0.09	3.2	17.2	8	1002.5	380.1	0.05	0	366.98	0.08	0	368.24	0.08	0	18.53	18.48	0.05	320.16	0.11	309.09	0.1	308.46	0.1	319.49	0.11	309.52	0.1	-58.52	-60.61	-58.72	34.408	0.007	-999.9	-999.9
PX88E	12/21/2003	233000	37976.97917	34.543461	174.094823	17	80	0.09	3.3	17.3	8.7	1002.6	380.09	0.05	0	366.91	0.08	0	368.16	0.08	0	18.73	18.68	0.04	319.22	0.23	308.13	0.25	307.41	0.3	318.46	0.28	308.47	0.3	-59.5	-61.63	-59.69	34.432	0.008	-999.9	-999.9
PX88E	12/21/2003	234000	37976.98611	34.551553	174.152575	17.14	80	0.09	3.2	17.4	8.7	1002.1	380.08	0.05	0	366.75	0.07	0	368	0.07	0	18.66	18.61	0.07	319.04	0.2	307.83	0.21	307.14	0.21	318.31	0.2	308.2	0.21	-59.61	-61.77	-59.8	34.423	0.014	-999.9	-999.9
PX88E	12/21/2003	235000	37976.99306	34.56042	174.210124	17.2	80	0.06	3.6	17.5	8.7	1001.9	380.04	0.05	0	366.71	0.09	0	367.97	0.09	0	18.51	18.46	0.02	319.35	0.25	308.13	0.27	307.5	0.27	318.68	0.25	308.56	0.27	-59.21	-61.36	-59.41	34.392	0.005	-999.9	-999.9
PX88E	12/22/2003	0	37977	34.568754	174.268408	17.2	80	0.06	3.8	17.5	8.8	1001.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.51	18.46	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.401	0.004	-999.9	-999.9
PX88E	12/22/2003	1000	37977.00694	34.574876	174.326126	17.24	80	0.06	2.9	17	8.6	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.6	18.55	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.415	0.01	-999.9	-999.9
PX88E	12/22/2003	2000	37977.01389	34.581166	174.382498	17.3	80	0.07	2.8	16.8	8.8	1001.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.68	18.63	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.422	0.006	-999.9	-999.9
PX88E	12/22/2003	3000	37977.02083	34.5876	174.437927	17.3	80	0.06	2.5	16.5	8.2	1001.4	380.07	0.06	0	366.51	0.08	0	367.76	0.08	0	18.6	18.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.412	0.004	-999.9	-999.9
PX88E	12/22/2003	4000	37977.02778	34.594661	174.493279	17.3	79	0.05	2.6	16.9	8.5	1001.5	380.17	0.05	0	366.6	0.13	0	367.85	0.13	0	18.71	18.66	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.421	0.021	-999.9	-999.9
PX88E	12/22/2003	5000	37977.03472	34.602226	174.549428	17.37	79	0.06	4.1	16.8	7.8	1000.9	380.1	0.04	0	366.19	0.12	0	367.43	0.12	0	18.92	18.87	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.449	0.003	-999.9	-999.9
PX88E	12/22/2003	10000	37977.04167	34.609402	174.605221	17.43	79	0.09	2.8	16.9	8.5	1000.7	380.14	0.06	0	366.22	0.09	0	367.47	0.09	0	18.79	18.73	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.435	0.009	-999.9	-999.9
PX88E	12/22/2003	11000	37977.04861	34.616611	174.662035	17.54	79	0.07	2.6	17.1	9.1	1000.9	380.09	0.05	0	366.28	0.08	0	367.53	0.08	0	18.73	18.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.428	0.003	-999.9	-999.9
PX88E	12/22/2003	12000	37977.05556	34.624122	174.718358	17.6	78	0.08	2.7	17	9.1	1000.9	380.15	0.09	0	366.39	0.09	0	367.65	0.09	0	18.58	18.53	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.42	0.005	-999.9	-999.9
PX88E	12/22/2003	13000	37977.0625	34.632298	174.774571	17.66	78	0.07	2.5	16.8	9.3	1000.4	380.2	0.18	0	366.3	0.19	0	367.56	0.19	0	18.51	18.46	0.02	320.02	0.35	308.3	0.35	307.68	0.35	319.35	0.35	308.73	0.35	-58.62	-60.85	-58.83	34.422	0.004	-999.9	-999.9
PX88E	12/22/2003	14000	37977.06944	34.640566	174.829885	17.75	78	0.07	2.8	16.5	9.3	1000.3	380.11	0.13	0	366.18	0.13	0	367.44	0.13	0	18.48	18.43	0.04	321.23	0.75	309.44	0.71	308.81	0.7	320.56	0.75	309.87	0.71	-57.37	-59.55	-57.57	34.437	0.013	-999.9	-999.9
PX88E	12/22/2003	15000	37977.07639	34.648958	174.884469	17.72	77	0.07	2.6	16.6	10	1000.2	380.35	0.24	0	366.36	0.22	0	367.61	0.23	0	18.53	18.48	0.15	321.66	0.31	309.8	0.32	309.16	0.33	320.97	0.31	310.22	0.33	-57.2	-59.38	-57.39	34.425	0.018	-999.9	-999.9
PX88E	12/22/2003	20000	37977.08333	34.657383	174.93858	17.8	77	0.08	2.3	16.3	9.2	1000.2	380.33	0.38	1	366.12	0.4	1	367.37	0.4	1	19.01	18.96	0.01	323.9	0.46	311.78	0.43	311.15	0.42	323.22	0.46	312.21	0.43	-55.08	-57.09	-55.26	34.513	0.005	-999.9	-999.9
PX88E	12/22/2003	21000	37977.09028	34.666565	174.993229	17.9	77	0.07	2	16.5	9.2	1000.5	380.27	0.21	0	366.09	0.2	0	367.33	0.2	0	19.16	19.11	0.19	323.29	0.41	311.21	0.4	310.59	0.4	322.62	0.41	311.65	0.4	-55.5	-57.65	-55.68	34.535	0.022	-999.9	-999.9
PX88E	12/22/2003	22000	37977.09722	34.674924	175.046557	18.04	77	0.04	3	15.8	9.7	1000.8	380.76	0.88	1	366.33	0.9	1	367.56	0.9	1	19.88	19.84	0.15	325.31	1.03	312.96	0.91	312.46	0.91	324.77	1.03	313.51	0.91	-53.56	-55.47	-53.75	34.616	0.017	-999.9	-999.9
PX88E	12/22/2003	23000	37977.10417	34.682149	175.099908	18.09	77	0.04	3.7	16.3	9.8	1000.4	380.68	0.55	1	365.97	0.55	1	367.2	0.56	1	20.13	20.09	0.02	327.4	0.19	314.73	0.23	314.23	0.23	326.85	0.19	315.28	0.23	-51.71	-53.35	-51.9	34.646	0.011	-999.9	-999.9
PX88E	12/22/2003	24000	37977.11111	34.685805	175.154832	18.03	77	0.04	4.5	16.5	10.5	1000.4	380.8	0.63	1	366.05	0.7	1	367.28	0.7	1	20.18	20.15	0.03	328.34	0.21	315.61	0.29	315.19	0.33	327.89	0.25	316.25	0.34	-50.68	-52.28	-50.86	34.695	0.018	-999.9	-999.9
PX88E	12/22/2003	25000	37977.11806	34.688888	175.21089	18.1	77	0.04	5.6	16.8	11.9	1000.9	381.65	0.66	1	367.08	0.63	1	368.31	0.63	1	20.13	20.09	0.03	328.84	0.23	316.27	0.21	315.79	0.18	328.32	0.21	316.85	0.19	-50.01	-51.82	-50.18	34.723	0.002	-999.9	-999.9
PX88E	12/22/2003	30000	37977.125	34.692301	175.26784	18.13	76	0.03	2.4	16.9	10.8	1000.6	-999.9	-999.9	9	366.56	0.96	1	367.79	0.96	1	20.06	20.02	0.05	329.65	0.27	316.99	0.24	316.48	0.24	329.1	0.27	317.55	0.24	-49.24	-999.9	-49.4	34.713	0.01	-999.9	-999.9
PX88E	12/22/2003	31000	37977.13195	34.696136	175.324897	17.38	76	0.03	4.8	17.1	12.1	1000.8	380.07	0.07	0	365.65	0.15	0	366.88	0.16	0	19.86	19.82	0.05	328.21	0.48	315.74	0.38	315.23	0.38	327.67	0.48	316.3	0.38	-50.42	-52.4	-50.58	34.679	0.011	-999.9	-999.9
PX88E	12/22/2003	32000	37977.13889	34.699423	175.382193	16.71	78	0.02	5.4	17	12.8	1001.3	380.23	0.15	0	365.94	0.12	0	367.18	0.12	0	19.95	19.91	0.09	328.06	0.38	315.71	0.32	315.2	0.32	327.51	0.38	316.26	0.32	-50.74	-52.72	-50.92	34.681	0.008	-999.9	-999.9
PX88E	12/22/2003	33000	37977.14583	34.701821	175.439765	16.43	78	0.03	4.2	17.3	11.7	1000.9	380.35	0.13	0	365.83	0.17	0	367.06	0.17	0	20.11	20.07	0.02	329.92	0.6	317.3	0.58	316.79	0.58	329.37	0.6	317.85	0.58	-49.04	-50.98	-49.21	34.706	0.007	-999.9	-999.9
PX88E	12/22/2003	34000	37977.15278	34.702913	175.497849	16.48	77	0.03	4.3	17.1	11.9	1001.2	380.22	0.07	0	365.97	0.1	0	367.2	0.1	0	19.85	19.81	0.16	330.33	0.39	317.93	0.32	317.42	0.32	329.77	0.39	318.49	0.32	-48.55	-50.45	-48.71	34.712	0.003	-999.9	-999.9
PX88E	12/22/2003	35000	37977.15972	34.70475	175.554549	16.88	76	0.03	6.3	16.8	12.1	1001.3	380.26	0.08	0	366.24	0.1	0	367.48	0.1	0	19.47	19.42	0.02	328.36	0.43	316.22	0.44	315.61	0.43	327.7	0.43	316.68	0.43	-50.63	-52.56	-50.8	34.661	0.021	-999.9	-999.9
PX88E	12/22/2003	40000	37977.16667	34.70626	175.611385	17.1	76	0.03	5.1	16.8	11	1001.4	380.38	0.27	0	366.31	0.23	0	367.55	0.23	0	19.58	19.54	0.03	327.02	0.21	314.9	0.17	314.39	0.17	326.47	0.21	315.46	0.17	-51.92	-53.91	-52.09	34.645	0.009	-999.9	-999.9
PX88E	12/22/2003	41000	37977.17361	34.707199	175.668122	17.13	76	0.02	5.9	17.1	10.9	1001.4	380.31	0.17	0	366.25	0.18	0	367.49	0.18	0	19.6	19.56	0.04	327.12	0.47	315.01	0.42	314.5	0.42	326.57	0.47	315.56	0.42	-51.75	-53.74	-51.93	34.644	0.007	-999.9	-999.9
PX88E	12/22/2003	42000	37977.18056	34.709231	175.726031	16.98	75	0.02	7.6	17.2	10.8	1001.3	380.62	0.46	1	366.58	0.46	1	367.82	0.46	1	19.43	19.38	0.04	325.97	0.18	313.93	0.19	313.3	0.2	325.3	0.19	314.36	0.2	-52.98	-55.04	-53.16	34.64	0.005	-999.9	-999.9
PX88E	12/22/2003	43000	37977.1875	34.711968	175.783599	17	75	0.02	8	17	10.7	1001.4	380.76	0.82	1	366.7	0.82	1	367.94	0.82	1	19.55	19.51	0.01	326.31	0.18	314.24	0.19	313.74	0.19	325.76	0.18	314.8	0.19	-52.58	-54.61	-52.76	34.649	0.004	-999.9	-999.9
PX88E	12/22/2003	44000	37977.19445	34.71468	175.840337	17	76	0.01	9	16.7	10.8	1001.5	380.4	0.17	0	366.35	0.18	0	367.59	0.18	0	19.63	19.59	0.07	326.99	0.58	314.9	0.6	314.39	0.59	326.44	0.58	315.46	0.6	-51.96	-53.96	-52.13	34.647	0.01	-999.9	-999.9
PX88E	12/22/2003	45000	37977.20139	34.716867	175.897074	16.96	77	0.01	8.9	17	10.4	1001.7	380.37	0.05	0	366.37	0.08	0	367.6	0.08	0	19.69	19.65	0.01	327.67	0.06	315.59	0.1	315.08	0.1	327.12	0.07	316.14	0.1	-51.29	-53.25	-51.46	34.657	0.002	-999.9	-999.9
PX88E	12/22/2003	50000	37977.20833	34.719012	175.953719	16.98	77	0.01	9.6	16.5	10.1	1001.3	380.33	0.04	0	366.08	0.08	0	367.31	0.08	0	19.87	19.83	0.03	329.32	0.7	316.97	0.65	316.46	0.65	328.77	0.7	317.52	0.65	-49.62	-51.56	-49.79	34.701	0.012	-999.9	-999.9
PX88E	12/22/2003	51000	37977.21528	34.721033	176.008281	16.89	76	0.01	9.9	16.3	9.8	1001.1	380.39	0.05	0	366.08	0.08	0	367.31	0.08	0	19.9	19.86	0.02	329.9	0.44	317.47	0.41	316.96	0.41	329.34	0.44	318.02	0.41	-49.12	-51.05	-49.29	34.708	0.007	-999.9	-999.9
PX88E	12/22/2003	52000	37977.22222	34.72284	176.06423	16.81	75	0.01	9	16.6	9.3	1001.5	380.39	0.04	0	366.18	0.07	0	367.42	0.07	0	19.91	19.87	0.03	331.06	0.26	318.68	0.26	318.17	0.26	330.51	0.26	319.24	0.26	-48.01	-49.88	-48.18	34.731	0.004	-999.9	-999.9
PX88E	12/22/2003	53000	37977.22917	34.723464	176.120457	16.9	75	0.01	8.8	16.5	9.3	1001.6	380.38	0.03	0	366.3	0.07	0	367.53	0.07	0	19.81	19.77	0.02	329.55	0.47	317.34	0.41	316.83	0.41	329	0.47	317.9	0.41	-49.47	-51.38	-49.63	34.715	0.008	-999.9	-999.9
PX88E	12/22/2003	54000	37977.23611	34.723025	176.176214	16.95	74	0.01	8.4	16.7	9.2	1002.1	380.39	0.05	0	366.52	0.11	0	367.76	0.11	0	19.69	19.65	0.05	328.26	0.39	316.28	0.31	315.77	0.31	327.71	0.39	316.83	0.31	-50.75	-52.68	-50.93	34.672	0.013	-999.9	-999.9
PX88E	12/22/2003	55000	37977.24306	34.722051	176.232897	17	74	0.01	9.3	16.7	9.1	1002.3	380.38	0.03	0	366.76	0.06	0	368.01	0.06	0	19.41	19.36	0.13	326.61	0.37	314.89	0.35	314.29	0.4	325.97	0.42	315.36	0.4	-52.47	-54.41	-52.65	34.675	0.035	-999.9	-999.9
PX88E	12/22/2003	60000	37977.25	34.722233	176.288632	16.9	74	0.01	9.3	16.4	8.7	1002.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.14	19.09	0.05	326.89	0.15	315.32	0.13	314.68	0.13	326.21	0.15	315.76	0.13	-52.06	-54.15	-52.23	34.713	0.007	-999.9	-999.9
PX88E	12/22/2003	61000	37977.25695	34.722138	176.343999	16.69	75	0.01	9.9	16.3	9.3	1002.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.86	18.8	0.11	327.29	0.49	315.75	0.48	315.04	0.42	326.53	0.43	316.12	0.42	-51.68	-53.81	-51.85	34.697	0.009	-999.9	-999.9
PX88E	12/22/2003	62000	37977.26389	34.723666	176.398523	16.58	76	0.01	10.2	16.1	10.6	1002.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.49	19.44	0.39	328.91	0.78	317.09	0.69	316.51	0.73	328.3	0.83	317.58	0.73	-50.19	-52.02	-50.36	34.69	0.031	-999.9	-999.9
PX88E	12/22/2003	63000	37977.27083	34.725008	176.453126	16.5	78	0.01	10.3	16.3	10.3	1002.6	380.3	0.04	0	366.68	0.07	0	367.92	0.07	0	19.71	19.67	0.04	328.4	0.31	316.57	0.29	316.06	0.29	327.85	0.31	317.13	0.29	-50.62	-52.45	-50.79	34.718	0.018	-999.9	-999.9
PX88E	12/22/2003	64000	37977.27778	34.726443	176.507739	16.57	77	0.01	9.9	16.1	10.9	1003	380.38	0.07	0	366.79	0.09	0	368.03	0.09	0	19.85	19.81	0.05	329.27	0.2	317.49	0.21	316.98	0.21	328.72	0.2	318.05	0.21	-49.81	-51.66	-49.98	34.727	0.015	-999.9	-999.9
PX88E	12/22/2003	65000	37977.28472	34.72792	176.562398	16.56	76	0.01	9.6	16.4	10.6	1003.1	380.37	0.03	0	366.75	0.06	0	367.98	0.06	0	20.01	19.97	0.04	329.83	0.25	318	0.25	317.48	0.25	329.28	0.24	318.55	0.25	-49.27	-51.09	-49.43	34.767	0.006	-999.9	-999.9
PX88E	12/22/2003	70000	37977.29167	34.729476	176.617546	16.66	76	0.01	9.9	16.3	10.5	1003.3	380.41	0.05	0	366.81	0.07	0	368.05	0.07	0	20.08	20.04	0.01	330.77	0.28	318.92	0.28	318.41	0.28	330.21	0.28	319.48	0.28	-48.4	-50.2	-48.57	34.777	0.002	-999.9	-999.9
PX88E	12/22/2003	71000	37977.29861	34.732542	176.672551	16.63	75	0.01	10	16.4	10.2	1003.6	380.42	0.04	0	366.94	0.06	0	368.18	0.06	0	20.06	20.02	0.02	331.06	0.26	319.32	0.25	318.8	0.25	330.51	0.26	319.88	0.25	-48.14	-49.91	-48.3	34.78	0.002	-999.9	-999.9
PX88E	12/22/2003	72000	37977.30556	34.735038	176.7273	16.58	75	0.01	10.4	16.3	10.8	1003.6	380.42	0.06	0	366.95	0.08	0	368.19	0.08	0	20.03	19.99	0.01	330.56	0.24	318.84	0.23	318.33	0.23	330.01	0.24	319.4	0.23	-48.62	-50.41	-48.79	34.771	0.011	-999.9	-999.9
PX88E	12/22/2003	73000	37977.3125	34.737273	176.782592	16.33	76	0.01	10.7	16.4	10.5	1003.7	380.42	0.04	0	367	0.06	0	368.24	0.06	0	20.01	19.97	0.02	330.85	0.26	319.16	0.25	318.65	0.25	330.29	0.26	319.72	0.25	-48.35	-50.13	-48.52	34.748	0.004	-999.9	-999.9
PX88E	12/22/2003	74000	37977.31945	34.739072	176.837286	16.15	77	0.01	10.8	16.1	10.6	1004.2	380.41	0.05	0	367.18	0.09	0	368.42	0.09	0	19.99	19.95	0.01	330.28	0.11	318.78	0.09	318.26	0.09	329.73	0.11	319.34	0.09	-48.92	-50.68	-49.08	34.746	0.002	-999.9	-999.9
PX88E	12/22/2003	75000	37977.32639	34.740815	176.891552	15.97	78	0.01	11.8	16.1	11.6	1004.1	380.34	0.03	0	367.1	0.06	0	368.34	0.06	0	19.98	19.94	0.01	330.17	0.07	318.66	0.08	318.15	0.08	329.62	0.07	319.22	0.08	-48.95	-50.72	-49.12	34.746	0.002	-999.9	-999.9
PX88E	12/22/2003	80000	37977.33333	34.742782	176.946031	15.81	79	0.01	11.2	16.3	11.3	1004.4	380.32	0.03	0	367.19	0.07	0	368.43	0.07	0	19.98	19.94	0	330.7	0.2	319.27	0.18	318.75	0.18	330.15	0.2	319.83	0.18	-48.44	-50.17	-48.6	34.75	0.002	-999.9	-999.9
PX88E	12/22/2003	81000	37977.34028	34.744903	177.00152	15.62	80	0.01	12.2	16.5	12.5	1004.5	380.35	0.08	0	367.26	0.09	0	368.5	0.09	0	19.98	19.94	0.01	330.75	0.07	319.34	0.07	318.83	0.07	330.2	0.07	319.9	0.07	-48.43	-50.15	-48.6	34.75	0.001	-999.9	-999.9
PX88E	12/22/2003	82000	37977.34722	34.746917	177.057735	15.24	79	0.01	11.2	16.8	12.3	1004.5	380.52	0.26	0	367.4	0.25	0	368.64	0.25	0	19.99	19.95	0.01	330.89	0.1	319.46	0.08	318.95	0.08	330.33	0.1	320.03	0.08	-48.45	-50.19	-48.61	34.749	0.002	-999.9	-999.9
PX88E	12/22/2003	83000	37977.35417	34.749086	177.114099	15.21	80	0.01	9.1	16.8	11.2	1005	380.61	0.39	1	367.68	0.44	1	368.92	0.44	1	20.01	19.97	0.01	330.5	0.31	319.26	0.23	318.74	0.23	329.95	0.31	319.82	0.23	-48.64	-50.48	-48.8	34.763	0.005	-999.9	-999.9
PX88E	12/22/2003	84000	37977.36111	34.750965	177.170877	15.21	81	0.01	7.7	16.8	10.3	1005.3	380.48	0.4	1	367.68	0.39	1	368.92	0.39	1	19.96	19.92	0.02	329.48	0.26	318.37	0.27	317.86	0.27	328.93	0.26	318.93	0.27	-49.49	-51.4	-49.66	34.761	0.003	-999.9	-999.9
PX88E	12/22/2003	85000	37977.36806	34.752724	177.226885	15.2	80	0.01	7.1	16.5	9.7	1004.9	380.24	0.04	0	367.33	0.08	0	368.57	0.08	0	19.92	19.88	0	329.31	0.11	318.12	0.1	317.6	0.1	328.76	0.11	318.68	0.1	-49.73	-51.48	-49.89	34.752	0.002	-999.9	-999.9
PX88E	12/22/2003	90000	37977.375	34.754216	177.283003	15.21	78	0.01	6.3	16.7	9.7	1004.7	380.28	0.09	0	367.32	0.1	0	368.56	0.1	0	19.89	19.85	0.01	329.02	0.2	317.78	0.2	317.27	0.2	328.47	0.2	318.34	0.2	-50.05	-51.81	-50.22	34.738	0.009	-999.9	-999.9
PX88E	12/22/2003	91000	37977.38195	34.755627	177.339955	15.2	76	0.01	6.6	17.1	9.4	1004.8	380.27	0.07	0	367.33	0.08	0	368.57	0.09	0	19.91	19.87	0.02	329.51	0.15	318.28	0.15	317.77	0.15	328.96	0.15	318.84	0.15	-49.56	-51.31	-49.73	34.738	0.003	-999.9	-999.9
PX88E	12/22/2003	92000	37977.38889	34.756458	177.397417	15.3	75	0.01	7.3	17.1	9.9	1004.9	380.23	0.03	0	367.34	0.06	0	368.59	0.06	0	19.9	19.86	0.02	329.15	0.12	317.97	0.12	317.46	0.12	328.6	0.12	318.53	0.12	-49.88	-51.63	-50.06	34.743	0.002	-999.9	-999.9
PX88E	12/22/2003	93000	37977.39583	34.758148	177.455011	15.4	75	0.01	8	17	10	1004.9	380.22	0.05	0	367.35	0.09	0	368.59	0.09	0	19.86	19.82	0.02	329.29	0.3	318.13	0.31	317.62	0.31	328.75	0.3	318.69	0.31	-49.73	-51.47	-49.9	34.739	0.005	-999.9	-999.9
PX88E	12/22/2003	94000	37977.40278	34.759713	177.511643	15.34	75	0.01	9.8	17	11.6	1004.7	380.4	0.44	1	367.5	0.45	1	368.75	0.46	1	19.74	19.7	0.02	329.05	0.27	317.87	0.24	317.36	0.24	328.5	0.27	318.43	0.24	-50.06	-51.76	-50.24	34.691	0.009	-999.9	-999.9
PX88E	12/22/2003	95000	37977.40972	34.76124	177.568334	15.34	75	0.01	8.7	16.9	10.8	1005	380.3	0.11	0	367.5	0.09	0	368.75	0.09	0	19.74	19.7	0.02	329.33	0.24	318.24	0.28	317.72	0.28	328.78	0.24	318.8	0.28	-49.78	-51.52	-49.95	34.712	0.018	-999.9	-999.9
PX88E	12/22/2003	100000	37977.41667	34.764432	177.624569	15.31	73	0.02	9.1	16.6	10.8	1005.2	380.53	0.45	1	367.77	0.44	1	369.02	0.44	1	19.82	19.78	0.02	330.85	0.31	319.75	0.33	319.23	0.33	330.3	0.31	320.31	0.33	-48.2	-49.98	-48.38	34.757	0.006	-999.9	-999.9
PX88E	12/22/2003	101000	37977.42361	34.771322	177.679793	15.26	72	0.01	9.1	16.6	10.1	1004.9	380.26	0.05	0	367.37	0.19	0	368.62	0.19	0	19.84	19.8	0	331.45	0.1	320.2	0.17	319.68	0.17	330.9	0.1	320.77	0.17	-47.69	-49.36	-47.85	34.769	0.001	-999.9	-999.9
PX88E	12/22/2003	102000	37977.43056	34.778118	177.735424	15.38	72	0.01	8.1	16.6	9.5	1005.3	380.29	0.04	0	367.59	0.17	0	368.83	0.17	0	19.82	19.78	0.01	330.75	0.28	319.69	0.39	319.17	0.39	330.2	0.28	320.25	0.39	-48.42	-50.09	-48.58	34.762	0.005	-999.9	-999.9
PX88E	12/22/2003	103000	37977.4375	34.784347	177.790238	15.43	72	0.01	8.9	16.2	9.2	1004.9	380.28	0.04	0	367.41	0.1	0	368.66	0.1	0	19.82	19.78	0.01	330.11	0.12	318.92	0.17	318.41	0.17	329.56	0.12	319.48	0.17	-49	-50.72	-49.18	34.751	0.004	-999.9	-999.9
PX88E	12/22/2003	104000	37977.44444	34.790507	177.844629	15.6	73	0.01	9.7	16.3	9.6	1005.3	380.3	0.06	0	367.58	0.12	0	368.83	0.12	0	19.84	19.8	0.01	330.68	0.36	319.61	0.3	319.09	0.3	330.13	0.36	320.17	0.3	-48.49	-50.17	-48.66	34.769	0.007	-999.9	-999.9
PX88E	12/22/2003	105000	37977.45139	34.796749	177.899506	15.57	72	0.01	9.8	16.6	10	1005.1	380.29	0.02	0	367.49	0.11	0	368.74	0.11	0	19.85	19.81	0.01	331.38	0.14	320.22	0.21	319.7	0.2	330.83	0.14	320.78	0.2	-47.79	-49.46	-47.96	34.776	0.003	-999.9	-999.9
PX88E	12/22/2003	110000	37977.45833	34.801826	177.955326	15.62	69	0.01	9.2	16.6	9.9	1004.9	380.28	0.06	0	367.39	0.23	0	368.63	0.23	0	19.86	19.82	0.01	331.7	0.15	320.43	0.12	319.92	0.12	331.15	0.15	321	0.12	-47.47	-49.13	-47.63	34.776	0.004	-999.9	-999.9
PX88E	12/22/2003	111000	37977.46528	34.80435	178.010788	15.78	67	0.01	8.8	16.5	9.8	1005.1	380.33	0.13	0	367.62	0.19	0	368.86	0.19	0	19.65	19.61	0.06	329.22	1.23	318.2	1.19	317.69	1.19	328.67	1.23	318.76	1.19	-49.93	-51.66	-50.1	34.682	0.029	-999.9	-999.9
PX88E	12/22/2003	112000	37977.47222	34.807179	178.06662	15.85	67	0.01	8.8	16.6	10.1	1005.2	380.34	0.1	0	367.66	0.14	0	368.91	0.14	0	19.65	19.61	0.04	328.37	0.28	317.4	0.28	316.89	0.28	327.82	0.28	317.97	0.28	-50.77	-52.52	-50.94	34.686	0.019	-999.9	-999.9
PX88E	12/22/2003	113000	37977.47917	34.809426	178.122048	16.04	67	0.01	8.5	16.3	10	1005.7	380.35	0.08	0	367.87	0.12	0	369.12	0.12	0	19.62	19.58	0.04	328.76	0.39	317.96	0.33	317.45	0.33	328.21	0.39	318.52	0.33	-50.42	-52.14	-50.6	34.676	0.023	-999.9	-999.9
PX88E	12/22/2003	114000	37977.48611	34.811972	178.177476	16.1	64	0.01	8.7	16.6	10	1005.8	380.35	0.03	0	367.87	0.08	0	369.11	0.08	0	19.73	19.69	0.04	329.07	0.47	318.25	0.47	317.74	0.47	328.52	0.47	318.82	0.48	-50.13	-51.83	-50.29	34.719	0.021	-999.9	-999.9
PX88E	12/22/2003	115000	37977.49306	34.814266	178.233535	16.16	64	0.01	9.1	16.5	9.1	1005.4	380.34	0.03	0	367.76	0.12	0	369.01	0.12	0	19.64	19.6	0.12	329.39	1.01	318.49	0.91	317.97	0.91	328.84	1.01	319.05	0.91	-49.79	-51.5	-49.96	34.694	0.047	-999.9	-999.9
PX88E	12/22/2003	120000	37977.5	34.816029	178.288665	16.12	65	0.01	10.3	16.4	10.4	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.63	19.59	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.695	0.018	-999.9	-999.9
PX88E	12/22/2003	121000	37977.50694	34.816977	178.344338	15.53	67	0.03	8.6	16.5	10.3	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.46	19.41	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.647	0.025	-999.9	-999.9
PX88E	12/22/2003	122000	37977.51389	34.818251	178.39978	15.39	69	0.04	9.2	16.3	8.8	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.3	19.25	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.603	0.004	-999.9	-999.9
PX88E	12/22/2003	123000	37977.52083	34.822886	178.454728	15.55	70	0.01	10.1	16.5	9.1	1005.7	380.26	0.04	0	368.07	0.06	0	369.33	0.06	0	19.05	19	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.594	0.008	-999.9	-999.9
PX88E	12/22/2003	124000	37977.52778	34.828015	178.510029	15.72	70	0.01	9.9	16.5	8.7	1005.9	380.27	0.03	0	368.23	0.11	0	369.49	0.11	0	18.9	18.85	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.587	0.006	-999.9	-999.9
PX88E	12/22/2003	125000	37977.53472	34.833983	178.565689	15.88	68	0.01	9.8	16.8	9.9	1006.1	380.32	0.04	0	368.44	0.06	0	369.7	0.06	0	18.74	18.69	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.566	0.015	-999.9	-999.9
PX88E	12/22/2003	130000	37977.54167	34.841701	178.621606	15.94	64	0.01	10.4	16.8	10.4	1006.1	380.32	0.02	0	368.37	0.06	0	369.63	0.06	0	18.87	18.82	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.568	0.005	-999.9	-999.9
PX88E	12/22/2003	131000	37977.54861	34.852259	178.67769	16.06	61	0.01	11	17.3	10.9	1006	380.33	0.03	0	368.35	0.06	0	369.61	0.06	0	18.84	18.78	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.571	0.01	-999.9	-999.9
PX88E	12/22/2003	132000	37977.55556	34.863042	178.734382	16.1	60	0.01	10.7	17.1	10.3	1006.1	380.35	0.02	0	368.37	0.07	0	369.63	0.07	0	19	18.95	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.58	0.016	-999.9	-999.9
PX88E	12/22/2003	133000	37977.5625	34.873134	178.790008	16.08	61	0.01	10.7	16.9	10	1006.2	380.34	0.04	0	368.18	0.11	0	369.43	0.11	0	19.4	19.35	0.11	325.05	0.75	314.63	0.69	314.01	0.7	324.38	0.77	315.08	0.71	-54.17	-55.96	-54.35	34.629	0.028	-999.9	-999.9
PX88E	12/22/2003	134000	37977.56944	34.883284	178.845541	16.09	61	0.01	11.6	16.8	10.1	1006.2	380.32	0.03	0	368.08	0.09	0	369.33	0.09	0	19.51	19.47	0.01	325.77	0.14	315.27	0.1	314.76	0.1	325.23	0.14	315.83	0.1	-53.32	-55.09	-53.5	34.665	0.003	-999.9	-999.9
PX88E	12/22/2003	135000	37977.57639	34.893334	178.90094	16.02	62	0.01	11.5	16.8	10.3	1006.5	380.34	0.04	0	368.22	0.11	0	369.47	0.11	0	19.49	19.44	0.01	325.67	0.1	315.28	0.17	314.71	0.22	325.07	0.16	315.78	0.22	-53.51	-55.27	-53.69	34.66	0.002	-999.9	-999.9
PX88E	12/22/2003	140000	37977.58333	34.902677	178.956316	16	62	0.01	10.6	16.7	9.9	1006.5	380.36	0.03	0	368.23	0.09	0	369.49	0.09	0	19.53	19.49	0.02	325.96	0.14	315.56	0.18	315.05	0.18	325.42	0.14	316.12	0.18	-53.18	-54.94	-53.37	34.663	0.005	-999.9	-999.9
PX88E	12/22/2003	141000	37977.59028	34.907926	179.012802	16.06	63	0.01	9.5	16.8	9.5	1006.7	380.37	0.05	0	368.29	0.08	0	369.54	0.08	0	19.61	19.57	0.03	326.37	0.17	315.99	0.16	315.47	0.16	325.83	0.17	316.55	0.16	-52.82	-54.54	-52.99	34.674	0.005	-999.9	-999.9
PX88E	12/22/2003	142000	37977.59722	34.9125	179.069607	16.16	63	0.01	10.2	17.2	9.3	1006.4	380.34	0.03	0	368.13	0.06	0	369.38	0.06	0	19.64	19.6	0.03	327.11	0.35	316.59	0.33	316.08	0.33	326.56	0.35	317.15	0.33	-52.05	-53.78	-52.23	34.688	0.006	-999.9	-999.9
PX88E	12/22/2003	143000	37977.60417	34.916908	179.128535	16.2	62	0.01	10.8	17.6	9.6	1006.4	380.34	0.05	0	368.23	0.11	0	369.49	0.11	0	19.39	19.34	0.1	326.71	0.38	316.29	0.31	315.68	0.35	326.06	0.42	316.76	0.35	-52.55	-54.28	-52.73	34.64	0.015	-999.9	-999.9
PX88E	12/22/2003	144000	37977.61111	34.921138	179.188497	16.29	59	0.01	10.6	17.8	9.8	1006.6	380.35	0.03	0	368.5	0.1	0	369.76	0.1	0	19.02	18.97	0.11	325.67	0.45	315.5	0.38	314.86	0.38	324.99	0.45	315.94	0.38	-53.64	-55.36	-53.82	34.599	0.013	-999.9	-999.9
PX88E	12/22/2003	145000	37977.61806	34.924448	179.248744	16.3	57	0.01	10.3	17.9	10.4	1006.5	380.33	0.03	0	368.64	0.09	0	369.91	0.09	0	18.68	18.63	0.1	324.49	0.31	314.49	0.28	313.8	0.24	323.75	0.27	314.88	0.25	-54.84	-56.58	-55.03	34.568	0.013	-999.9	-999.9
PX88E	12/22/2003	150000	37977.625	34.92616	179.308423	16.34	59	0.01	11.1	17.5	9.1	1006.7	380.3	0.03	0	368.73	0.07	0	370	0.07	0	18.59	18.54	0.03	322.96	0.2	313.11	0.2	312.48	0.2	322.29	0.2	313.55	0.2	-56.25	-58.01	-56.45	34.55	0.008	-999.9	-999.9
PX88E	12/22/2003	151000	37977.63194	34.928111	179.367073	16.03	64	0.01	11	17.4	7.1	1006.8	380.31	0.04	0	368.74	0.07	0	370.01	0.07	0	18.64	18.59	0.01	323.21	0.05	313.35	0.08	312.72	0.08	322.53	0.05	313.79	0.08	-56.02	-57.78	-56.22	34.562	0.002	-999.9	-999.9
PX88E	12/22/2003	152000	37977.63889	34.930755	179.426556	15.84	66	0.01	11	17.9	4.8	1006.8	380.29	0.03	0	368.61	0.1	0	369.88	0.1	0	18.9	18.85	0.16	324.2	0.64	314.23	0.56	313.56	0.59	323.5	0.68	314.64	0.59	-55.05	-56.79	-55.24	34.578	0.019	-999.9	-999.9
PX88E	12/22/2003	153000	37977.64583	34.933403	179.486184	15.68	66	0.01	9.8	17.3	5.4	1006.9	380.31	0.03	0	368.52	0.06	0	369.78	0.06	0	19.14	19.09	0.02	325.71	0.16	315.59	0.16	314.95	0.16	325.03	0.16	316.03	0.16	-53.57	-55.28	-53.75	34.618	0.006	-999.9	-999.9
PX88E	12/22/2003	154000	37977.65278	34.935576	179.543955	15.68	66	0.01	11.7	17.1	8	1006.8	380.29	0.03	0	368.6	0.14	0	369.87	0.15	0	18.9	18.85	0.13	325.21	0.36	315.19	0.26	314.51	0.31	324.48	0.42	315.59	0.31	-54.09	-55.81	-54.28	34.603	0.01	-999.9	-999.9
PX88E	12/22/2003	155000	37977.65972	34.93801	179.601261	15.59	66	0.01	12.7	16.8	8.9	1006.9	380.29	0.03	0	368.74	0.1	0	370	0.1	0	18.69	18.63	0.08	323.72	0.36	313.86	0.39	313.15	0.45	322.97	0.41	314.23	0.45	-55.59	-57.32	-55.77	34.567	0.015	-999.9	-999.9
PX88E	12/22/2003	160000	37977.66667	34.94032	179.657971	14.85	66	0.04	12.4	16.8	10.6	1007.3	380.27	0.03	0	368.96	0.2	0	370.24	0.2	0	18.45	18.4	0.17	322.39	1.07	312.79	0.92	312.15	0.91	321.71	1.06	313.22	0.91	-56.81	-58.56	-57.02	34.527	0.021	-999.9	-999.9
PX88E	12/22/2003	161000	37977.67361	34.942637	179.71404	14.29	72	0.04	13.2	16.4	9.6	1007.2	380.27	0.03	0	369.02	0.07	0	370.3	0.07	0	18.27	18.22	0.04	321.13	0.22	311.62	0.2	310.98	0.2	320.46	0.22	312.06	0.2	-58.04	-59.81	-58.24	34.523	0.004	-999.9	-999.9
PX88E	12/22/2003	162000	37977.68056	34.946589	179.769169	14.26	73	0.05	12.5	16.5	8.8	1006.9	380.29	0.06	0	368.92	0.09	0	370.2	0.09	0	18.31	18.26	0.07	321.42	0.15	311.8	0.14	311.16	0.14	320.75	0.15	312.24	0.14	-57.76	-59.54	-57.96	34.527	0.005	-999.9	-999.9
PX88E	12/22/2003	163000	37977.6875	34.950604	179.825224	14.22	71	0.07	10.9	16.7	6.3	1007.5	380.29	0.04	0	369.1	0.09	0	370.38	0.09	0	18.4	18.35	0.03	321.49	0.14	312.02	0.11	311.38	0.1	320.82	0.14	312.46	0.11	-57.72	-59.47	-57.92	34.539	0.003	-999.9	-999.9
PX88E	12/22/2003	164000	37977.69444	34.954981	179.882073	14.28	69	0.07	11.3	17.2	5.3	1007.6	380.3	0.03	0	369.21	0.13	0	370.49	0.13	0	18.27	18.22	0.03	320.35	0.74	310.99	0.63	310.35	0.63	319.67	0.74	311.43	0.63	-58.86	-60.63	-59.06	34.524	0.007	-999.9	-999.9
PX88E	12/22/2003	165000	37977.70139	34.959396	179.939947	14.34	70	0.07	10.9	17.2	3.6	1008.4	380.35	0.03	0	369.54	0.07	0	370.82	0.07	0	18.26	18.21	0	319.28	0.1	310.2	0.11	309.56	0.11	318.61	0.1	310.64	0.11	-59.98	-61.74	-60.18	34.524	0.003	-999.9	-999.9
PX88E	12/22/2003	170000	37977.70833	34.963675	179.997677	14.49	70	0.01	12.9	16.9	6.5	1008	380.33	0.05	0	369.39	0.24	0	370.67	0.24	0	18.24	18.19	0.01	319.35	0.08	310.15	0.23	309.51	0.22	318.68	0.08	310.58	0.23	-59.88	-61.65	-60.09	34.519	0.009	-999.9	-999.9
PX88E	12/22/2003	171000	37977.71528	34.972464	180.052542	14.78	66	0.02	19.3	16.1	15.3	1006.4	380.18	0.07	0	368.65	0.17	0	369.93	0.17	0	18.22	18.17	0.01	319.4	0.14	309.7	0.19	309.07	0.19	318.73	0.14	310.14	0.19	-59.58	-61.45	-59.79	34.501	0.013	-999.9	-999.9
PX88E	12/22/2003	172000	37977.72222	34.982543	180.10594	14.42	65	0.06	19.1	16.4	15.4	1006.6	380.15	0.05	0	368.71	0.14	0	369.99	0.14	0	18.21	18.16	0.02	319.12	0.2	309.49	0.28	308.86	0.28	318.44	0.2	309.92	0.28	-59.85	-61.71	-60.07	34.494	0.01	-999.9	-999.9
PX88E	12/22/2003	173000	37977.72917	34.992995	180.160912	14.65	64	0.01	18	16.8	14.1	1007.8	380.16	0.04	0	368.97	0.08	0	370.24	0.08	0	18.64	18.58	0.18	319.79	0.84	310.34	0.79	309.64	0.74	319.04	0.78	310.71	0.74	-59.33	-61.12	-59.53	34.525	0.034	-999.9	-999.9
PX88E	12/22/2003	174000	37977.73611	35.003789	180.216646	14.84	63	0.01	18.6	17	13.7	1007.4	380.1	0.04	0	368.74	0.13	0	370.01	0.13	0	18.7	18.65	0.04	321.6	0.27	311.97	0.23	311.26	0.29	320.85	0.32	312.33	0.29	-57.48	-59.25	-57.68	34.559	0.006	-999.9	-999.9
PX88E	12/22/2003	175000	37977.74306	35.014019	180.271822	14.88	62	0.01	18.2	16.5	13.6	1007.7	380.09	0.04	0	368.87	0.1	0	370.14	0.1	0	18.66	18.6	0.06	320.75	0.5	311.26	0.46	310.57	0.5	320.03	0.55	311.64	0.5	-58.3	-60.06	-58.5	34.538	0.008	-999.9	-999.9
PX88E	12/22/2003	180000	37977.75	35.024251	180.326166	14.8	60	0.01	17.7	16.6	13	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.73	18.67	0.01	319.77	0.19	310.42	0.19	309.66	0.19	318.96	0.19	310.73	0.19	-59.27	-61.13	-59.47	34.555	0.01	-999.9	-999.9
PX88E	12/22/2003	181000	37977.75694	35.034907	180.381388	14.72	59	0.01	17.9	16.8	13.2	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.75	18.69	0.02	321.14	0.53	311.69	0.59	310.93	0.59	320.33	0.53	312	0.59	-58.07	-59.75	-58.27	34.588	0.006	-999.9	-999.9
PX88E	12/22/2003	182000	37977.76389	35.045549	180.436399	14.74	59	0.01	18	16.6	13.5	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.78	18.72	0.01	321.25	0.37	311.83	0.36	311.07	0.36	320.44	0.37	312.14	0.36	-58	-59.64	-58.19	34.584	0.011	-999.9	-999.9
PX88E	12/22/2003	183000	37977.77083	35.055729	180.491286	14.66	59	0.03	16.7	16.7	12.9	1008.7	380.08	0.03	0	369.13	0.08	0	370.4	0.08	0	18.87	18.82	0.04	321.05	0.3	311.78	0.31	311.13	0.3	320.37	0.29	312.2	0.3	-58	-59.71	-58.2	34.612	0.01	-999.9	-999.9
PX88E	12/22/2003	184000	37977.77778	35.065449	180.546196	14.6	58	0.02	17.1	16.4	12.8	1008.4	380.08	0.04	0	369.01	0.08	0	370.28	0.08	0	18.82	18.77	0.01	321.8	0.17	312.41	0.18	311.74	0.22	321.09	0.21	312.81	0.22	-57.27	-58.99	-57.47	34.613	0.005	-999.9	-999.9
PX88E	12/22/2003	185000	37977.78472	35.074894	180.600596	14.56	57	0.06	16.3	16.5	12.1	1008.9	380.11	0.04	0	369.28	0.15	0	370.55	0.15	0	18.78	18.72	0.02	321.89	0.12	312.69	0.16	311.93	0.16	321.08	0.12	313.01	0.16	-57.35	-59.03	-57.54	34.635	0.016	-999.9	-999.9
PX88E	12/22/2003	190000	37977.79167	35.084559	180.655147	14.57	56	0.05	15.2	16.5	11.2	1009.8	380.18	0.06	0	369.69	0.13	0	370.96	0.13	0	18.7	18.64	0.01	322.29	0.21	313.38	0.2	312.7	0.22	321.57	0.23	313.78	0.22	-56.99	-58.61	-57.18	34.648	0.004	-999.9	-999.9
PX88E	12/22/2003	191000	37977.79861	35.094175	180.710086	14.54	53	0.02	14.6	16.7	10	1010.1	380.2	0.05	0	369.85	0.08	0	371.13	0.08	0	18.63	18.58	0.03	321.6	0.19	312.82	0.21	312.19	0.21	320.92	0.19	313.27	0.21	-57.66	-59.28	-57.86	34.638	0.009	-999.9	-999.9
PX88E	12/22/2003	192000	37977.80556	35.105179	180.764505	14.6	54	0.01	15.6	16.4	10.5	1009.9	380.15	0.05	0	369.77	0.13	0	371.05	0.13	0	18.55	18.5	0.02	322.26	0.74	313.45	0.66	312.81	0.65	321.59	0.73	313.89	0.66	-56.96	-58.56	-57.16	34.644	0.01	-999.9	-999.9
PX88E	12/22/2003	193000	37977.8125	35.116586	180.818494	14.6	55	0.03	16.1	16.5	11.7	1009.8	380.17	0.14	0	369.72	0.16	0	371	0.16	0	18.61	18.56	0.03	324.51	0.29	315.57	0.31	314.93	0.31	323.83	0.29	316.02	0.31	-54.79	-56.34	-54.98	34.669	0.007	-999.9	-999.9
PX88E	12/22/2003	194000	37977.81944	35.127965	180.8726	14.61	53	0.04	15.3	16.5	11	1010.8	380.2	0.07	0	370.15	0.33	1	371.43	0.33	1	18.58	18.53	0.06	323.57	0.16	314.99	0.26	314.35	0.26	322.89	0.16	315.44	0.26	-55.83	-57.31	-56.03	34.67	0.004	-999.9	-999.9
PX88E	12/22/2003	195000	37977.82639	35.139912	180.926801	14.65	50	0.04	13.7	16.7	9.7	1011.9	380.25	0.03	0	370.64	0.08	0	371.93	0.08	0	18.52	18.47	0.03	323.1	0.31	314.92	0.31	314.28	0.31	322.42	0.31	315.37	0.31	-56.36	-57.83	-56.56	34.666	0.004	-999.9	-999.9
PX88E	12/22/2003	200000	37977.83333	35.152033	180.980955	14.7	52	0.05	13.8	16.4	9.7	1011.6	380.2	0.03	0	370.42	0.12	0	371.7	0.12	0	18.65	18.6	0.05	323.06	0.22	314.73	0.17	314.05	0.14	322.34	0.18	315.14	0.14	-56.37	-57.86	-56.56	34.671	0.004	-999.9	-999.9
PX88E	12/22/2003	201000	37977.84028	35.164097	181.034086	14.78	51	0.04	14.6	16.1	10.4	1011.4	380.17	0.06	0	370.23	0.16	0	371.51	0.17	0	18.82	18.77	0.06	321.85	0.69	313.41	0.77	312.71	0.71	321.11	0.64	313.79	0.72	-57.52	-59.06	-57.72	34.654	0.01	-999.9	-999.9
PX88E	12/22/2003	202000	37977.84722	35.17602	181.086095	14.76	50	0.09	15.4	15.9	10.9	1010.4	380.1	0.04	0	369.73	0.14	0	371	0.14	0	18.95	18.9	0.02	321.53	0.19	312.74	0.15	312.1	0.15	320.85	0.19	313.18	0.15	-57.63	-59.25	-57.82	34.646	0.006	-999.9	-999.9
PX88E	12/22/2003	203000	37977.85417	35.187251	181.138248	14.8	51	0.11	15.7	15.9	11	1010.5	380.09	0.05	0	369.76	0.09	0	371.04	0.09	0	18.94	18.89	0.02	321.6	0.16	312.84	0.18	312.21	0.17	320.93	0.16	313.28	0.18	-57.55	-59.16	-57.76	34.645	0.006	-999.9	-999.9
PX88E	12/22/2003	204000	37977.86111	35.19844	181.190676	14.83	51	0.07	15.4	16.1	11.8	1011.4	380.08	0.05	0	370.08	0.18	0	371.35	0.18	0	18.96	18.91	0.01	321.41	0.16	312.93	0.08	312.29	0.08	320.74	0.16	313.37	0.08	-57.79	-59.34	-57.98	34.644	0.003	-999.9	-999.9
PX88E	12/22/2003	205000	37977.86806	35.209704	181.243724	14.79	53	0.06	15.7	16.2	11.5	1012.3	380.07	0.07	0	370.41	0.1	0	371.68	0.1	0	18.95	18.9	0.01	320.9	0.11	312.72	0.12	312.08	0.12	320.22	0.11	313.16	0.11	-58.33	-59.85	-58.52	34.637	0.003	-999.9	-999.9
PX88E	12/22/2003	210000	37977.875	35.220579	181.296415	14.54	53	0.06	15.6	15.9	11.1	1012	380.05	0.04	0	370.29	0.11	0	371.56	0.11	0	18.94	18.89	0.01	320.52	0.17	312.27	0.2	311.64	0.2	319.85	0.17	312.71	0.2	-58.65	-60.2	-58.85	34.626	0.004	-999.9	-999.9
PX88E	12/22/2003	211000	37977.88194	35.231501	181.349117	14.5	53	0.1	16	16.1	11.5	1011.6	380.02	0.05	0	370.09	0.08	0	371.37	0.08	0	18.93	18.88	0.01	320.65	0.1	312.25	0.13	311.62	0.13	319.98	0.11	312.69	0.13	-58.47	-60.04	-58.68	34.629	0.003	-999.9	-999.9
PX88E	12/22/2003	212000	37977.88889	35.242631	181.401733	14.59	52	0.13	15.8	16.1	11.1	1011.8	380.02	0.05	0	370.16	0.11	0	371.43	0.11	0	18.94	18.89	0.03	320.52	0.22	312.18	0.2	311.55	0.2	319.85	0.22	312.62	0.2	-58.61	-60.17	-58.81	34.634	0.005	-999.9	-999.9
PX88E	12/22/2003	213000	37977.89583	35.253924	181.45492	14.6	52	0.1	15.7	16.2	10.6	1011.4	380	0.04	0	370.01	0.12	0	371.28	0.12	0	18.97	18.92	0.01	320.48	0.12	312.03	0.11	311.4	0.11	319.8	0.11	312.47	0.11	-58.61	-60.2	-58.81	34.635	0.009	-999.9	-999.9
PX88E	12/22/2003	214000	37977.90278	35.264994	181.507639	14.58	54	0.19	16.7	15.9	10.7	1010.8	379.98	0.07	0	369.77	0.19	0	371.05	0.19	0	18.93	18.88	0.02	320.92	0.14	312.28	0.2	311.65	0.2	320.25	0.14	312.72	0.2	-58.12	-59.73	-58.33	34.63	0.003	-999.9	-999.9
PX88E	12/22/2003	215000	37977.90972	35.275791	181.560376	14.5	52	0.17	15.6	16.2	9.8	1011.9	379.99	0.06	0	370.23	0.17	0	371.51	0.17	0	18.81	18.76	0.06	320.32	0.32	312.07	0.22	311.38	0.27	319.58	0.37	312.45	0.27	-58.85	-60.41	-59.06	34.616	0.006	-999.9	-999.9
PX88E	12/22/2003	220000	37977.91667	35.286852	181.61401	14.44	53	0.17	14.7	16.4	8.9	1012.3	380	0.04	0	370.52	0.1	0	371.81	0.1	0	18.54	18.49	0.08	319.08	0.37	311.1	0.37	310.46	0.37	318.41	0.36	311.54	0.37	-60.06	-61.59	-60.27	34.579	0.013	-999.9	-999.9
PX88E	12/22/2003	221000	37977.92361	35.297868	181.667884	14.5	52	0.17	14.4	16.3	8.6	1011.9	379.99	0.06	0	370.46	0.19	0	371.74	0.19	0	18.36	18.31	0.04	318.39	0.1	310.39	0.19	309.76	0.19	317.72	0.1	310.83	0.19	-60.7	-62.27	-60.91	34.557	0.006	-999.9	-999.9
PX88E	12/22/2003	222000	37977.93056	35.309376	181.722186	14.57	49	0.17	15	16.7	9.8	1011.5	379.96	0.04	0	370.26	0.16	0	371.54	0.16	0	18.46	18.41	0.03	319.75	0.45	311.56	0.37	310.93	0.37	319.08	0.45	312	0.37	-59.33	-60.88	-59.54	34.589	0.009	-999.9	-999.9
PX88E	12/22/2003	223000	37977.9375	35.321866	181.777265	14.6	49	0.18	15.1	16.9	8.9	1011.6	379.97	0.04	0	370.33	0.09	0	371.62	0.1	0	18.38	18.33	0.1	319.07	0.78	310.96	0.7	310.33	0.7	318.4	0.78	311.41	0.7	-60	-61.57	-60.21	34.566	0.014	-999.9	-999.9
PX88E	12/22/2003	224000	37977.94444	35.334656	181.832732	14.6	49	0.18	14.5	17.1	8	1012.4	379.99	0.03	0	370.46	0.1	0	371.74	0.1	0	18.76	18.7	0.07	319.87	0.83	311.82	0.85	311.12	0.84	319.13	0.82	312.2	0.85	-59.34	-60.86	-59.54	34.615	0.017	-999.9	-999.9
PX88E	12/22/2003	225000	37977.95139	35.347601	181.888516	14.58	49	0.23	15.1	16.9	9	1011.8	379.92	0.03	0	370.15	0.18	0	371.43	0.18	0	18.82	18.77	0.01	320.29	0.12	312.03	0.21	311.36	0.25	319.57	0.14	312.43	0.25	-58.79	-60.35	-59	34.627	0.002	-999.9	-999.9
PX88E	12/22/2003	230000	37977.95833	35.360052	181.943362	14.59	49	0.23	15	16.7	9.6	1011.6	379.89	0.03	0	370.02	0.11	0	371.3	0.11	0	18.85	18.8	0.03	320.59	0.13	312.23	0.18	311.58	0.21	319.9	0.16	312.66	0.21	-58.44	-59.99	-58.64	34.628	0.004	-999.9	-999.9
PX88E	12/22/2003	231000	37977.96528	35.372563	181.997958	14.52	48	0.13	14.7	16.6	9.2	1011.7	379.87	0.03	0	370.04	0.12	0	371.32	0.12	0	18.85	18.8	0.01	320.34	0.13	312.03	0.17	311.4	0.17	319.67	0.13	312.47	0.17	-58.64	-60.2	-58.85	34.625	0.003	-999.9	-999.9
PX88E	12/22/2003	232000	37977.97222	35.38487	182.052204	14.51	48	0.28	15.2	16.6	9.7	1010.6	379.82	0.05	0	369.55	0.2	0	370.83	0.21	0	18.87	18.82	0.04	320.55	0.24	311.87	0.14	311.23	0.14	319.88	0.24	312.3	0.14	-58.32	-59.94	-58.53	34.632	0.009	-999.9	-999.9
PX88E	12/22/2003	233000	37977.97917	35.397516	182.106519	14.51	46	0.25	14.5	16.6	9.6	1010.9	379.85	0.06	0	369.71	0.17	0	370.99	0.17	0	18.91	18.86	0.03	321.06	0.16	312.46	0.14	311.83	0.14	320.39	0.16	312.9	0.14	-57.88	-59.46	-58.09	34.644	0.004	-999.9	-999.9
PX88E	12/22/2003	234000	37977.98611	35.409959	182.160912	14.5	46	0.15	13.8	16.5	9	1011.1	379.9	0.15	0	369.88	0.15	0	371.16	0.15	0	18.81	18.75	0.03	320.78	0.16	312.3	0.2	311.56	0.2	320	0.15	312.64	0.2	-58.32	-59.9	-58.52	34.633	0.007	-999.9	-999.9
PX88E	12/22/2003	235000	37977.99306	35.422277	182.214829	14.6	47	0.31	14.7	16.4	9.1	1011	379.81	0.04	0	369.77	0.12	0	371.05	0.12	0	18.76	18.7	0.01	320.71	0.06	312.21	0.12	311.45	0.12	319.9	0.06	312.53	0.12	-58.32	-59.91	-58.52	34.631	0.003	-999.9	-999.9
PX88E	12/23/2003	0	37978	35.434512	182.268523	14.51	48	0.19	13.8	16.6	8.5	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.75	18.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.655	0.009	-999.9	-999.9
PX88E	12/23/2003	1000	37978.00694	35.446526	182.322639	14.44	51	0.13	14.6	16.3	8	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.86	18.81	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.699	0.026	-999.9	-999.9
PX88E	12/23/2003	2000	37978.01389	35.458775	182.376247	14.25	51	0.13	14.5	16.4	8.4	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.03	18.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.755	0.01	-999.9	-999.9
PX88E	12/23/2003	3000	37978.02083	35.471159	182.430273	14.2	50	0.09	14.2	16.6	8.7	1011.4	379.7	0.03	0	369.68	0.12	0	370.95	0.13	0	19	18.95	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.762	0.012	-999.9	-999.9
PX88E	12/23/2003	4000	37978.02778	35.483383	182.484416	14.2	48	0.08	13.6	16.4	8.2	1011.2	379.72	0.04	0	369.67	0.11	0	370.94	0.11	0	18.94	18.89	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.749	0.008	-999.9	-999.9
PX88E	12/23/2003	5000	37978.03472	35.495706	182.538006	14.2	48	0.12	13.9	16.4	8.3	1010.9	379.71	0.05	0	369.56	0.11	0	370.84	0.11	0	18.93	18.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.748	0.005	-999.9	-999.9
PX88E	12/23/2003	10000	37978.04167	35.507688	182.59183	14.2	47	0.16	13.3	16.4	8.1	1011.4	379.73	0.03	0	369.76	0.12	0	371.04	0.12	0	18.93	18.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.768	0.005	-999.9	-999.9
PX88E	12/23/2003	11000	37978.04861	35.518089	182.646217	14.2	46	0.14	12.8	16.5	7.1	1011.9	379.74	0.03	0	369.95	0.1	0	371.23	0.1	0	18.9	18.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.772	0.004	-999.9	-999.9
PX88E	12/23/2003	12000	37978.05556	35.528668	182.701068	14.2	47	0.11	13.5	16.7	8.2	1011.3	379.7	0.03	0	369.72	0.12	0	370.99	0.12	0	18.85	18.8	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.768	0.004	-999.9	-999.9
PX88E	12/23/2003	13000	37978.0625	35.539142	182.756129	14.11	51	0.08	15	16.5	9.8	1011	379.63	0.04	0	369.56	0.09	0	370.83	0.09	0	18.81	18.76	0.02	324.19	0.07	315.56	0.1	314.84	0.1	323.43	0.08	315.93	0.1	-54.72	-56.2	-54.9	34.758	0.002	-999.9	-999.9
PX88E	12/23/2003	14000	37978.06945	35.549112	182.811304	13.94	54	0.07	15	16.7	9.9	1011	379.59	0.03	0	369.51	0.08	0	370.78	0.08	0	18.84	18.79	0.01	324.45	0.1	315.81	0.08	315.17	0.08	323.77	0.1	316.26	0.08	-54.34	-55.82	-54.52	34.753	0.002	-999.9	-999.9
PX88E	12/23/2003	15000	37978.07639	35.558555	182.867223	13.87	54	0.07	14.6	16.8	8.8	1011.1	379.57	0.04	0	369.54	0.07	0	370.81	0.07	0	18.85	18.79	0.04	324.89	0.14	316.28	0.16	315.61	0.13	324.18	0.12	316.7	0.13	-53.93	-55.39	-54.11	34.75	0.005	-999.9	-999.9
PX88E	12/23/2003	20000	37978.08333	35.568005	182.923184	13.8	53	0.06	14.5	16.8	9.1	1011.4	379.59	0.04	0	369.76	0.09	0	371.03	0.09	0	18.64	18.59	0.03	324.47	0.29	316.04	0.25	315.39	0.24	323.78	0.28	316.48	0.24	-54.37	-55.81	-54.55	34.711	0.009	-999.9	-999.9
PX88E	12/23/2003	21000	37978.09028	35.578262	182.9789	13.75	54	0.06	14.8	16.8	8.7	1011.5	379.56	0.04	0	369.81	0.07	0	371.09	0.08	0	18.53	18.48	0.02	323.84	0.41	315.49	0.38	314.85	0.38	323.16	0.41	315.94	0.38	-54.96	-56.4	-55.15	34.71	0.009	-999.9	-999.9
PX88E	12/23/2003	22000	37978.09722	35.591119	183.034034	13.7	54	0.06	15	16.8	9.1	1011.3	379.56	0.07	0	369.77	0.12	0	371.05	0.12	0	18.49	18.44	0.01	323.52	0.15	315.16	0.17	314.52	0.17	322.85	0.15	315.61	0.17	-55.25	-56.71	-55.44	34.716	0.009	-999.9	-999.9
PX88E	12/23/2003	23000	37978.10417	35.604095	183.0888	13.61	53	0.06	14	16.8	7.7	1011.9	379.56	0.03	0	369.97	0.12	0	371.25	0.12	0	18.53	18.48	0.02	323.36	0.49	315.17	0.55	314.53	0.55	322.68	0.48	315.62	0.55	-55.44	-56.88	-55.63	34.714	0.004	-999.9	-999.9
PX88E	12/23/2003	24000	37978.11111	35.616849	183.144295	13.6	53	0.05	13.2	16.9	6.1	1013.1	379.59	0.04	0	370.46	0.17	0	371.75	0.17	0	18.49	18.44	0.01	323.12	0.36	315.33	0.28	314.68	0.28	322.44	0.36	315.78	0.28	-55.78	-57.15	-55.97	34.682	0.007	-999.9	-999.9
PX88E	12/23/2003	25000	37978.11806	35.629934	183.199951	13.6	53	0.05	13.1	17	6.6	1013.6	379.58	0.04	0	370.63	0.08	0	371.91	0.08	0	18.49	18.44	0.01	323.27	0.11	315.63	0.1	314.98	0.1	322.59	0.11	316.08	0.1	-55.65	-56.99	-55.83	34.688	0.001	-999.9	-999.9
PX88E	12/23/2003	30000	37978.125	35.643337	183.255547	13.52	52	0.05	13.1	17	6.6	1013.2	379.56	0.04	0	370.53	0.1	0	371.82	0.1	0	18.36	18.31	0.08	322.31	1.13	314.62	1.16	313.98	1.16	321.63	1.13	315.07	1.16	-56.55	-57.93	-56.75	34.643	0.03	-999.9	-999.9
PX88E	12/23/2003	31000	37978.13195	35.656651	183.31106	13.42	52	0.05	14.4	16.9	7.9	1011.7	379.49	0.03	0	369.99	0.29	0	371.28	0.29	0	18.21	18.16	0.01	319.51	0.28	311.49	0.31	310.85	0.31	318.84	0.28	311.93	0.31	-59.14	-60.65	-59.35	34.595	0.002	-999.9	-999.9
PX88E	12/23/2003	32000	37978.13889	35.66986	183.366561	13.36	52	0.05	14.8	17	7.4	1011	379.48	0.05	0	369.73	0.16	0	371.01	0.16	0	18.17	18.11	0.03	320.14	0.11	311.89	0.13	311.22	0.16	319.43	0.1	312.3	0.16	-58.51	-60.05	-58.71	34.597	0.004	-999.9	-999.9
PX88E	12/23/2003	33000	37978.14583	35.683115	183.422091	13.28	52	0.05	15.7	16.9	8.1	1009.9	379.44	0.04	0	369.28	0.09	0	370.57	0.09	0	18.15	18.09	0.02	320.47	0.16	311.87	0.16	311.18	0.2	319.74	0.21	312.27	0.2	-58.1	-59.7	-58.3	34.598	0.004	-999.9	-999.9
PX88E	12/23/2003	34000	37978.15278	35.6965	183.477366	13.24	51	0.05	15.3	16.9	8.1	1010.4	379.44	0.04	0	369.46	0.12	0	370.74	0.12	0	18.17	18.12	0.02	321.16	0.29	312.69	0.36	312.05	0.36	320.48	0.29	313.13	0.36	-57.41	-58.96	-57.61	34.613	0.006	-999.9	-999.9
PX88E	12/23/2003	35000	37978.15972	35.711005	183.532474	13.23	51	0.05	15	17.1	8	1010.9	379.46	0.04	0	369.56	0.09	0	370.84	0.09	0	18.39	18.34	0.08	323.46	0.92	315	0.93	314.36	0.93	322.78	0.92	315.44	0.93	-55.2	-56.68	-55.4	34.663	0.018	-999.9	-999.9
PX88E	12/23/2003	40000	37978.16667	35.725879	183.587648	13.23	51	0.04	13.6	17.1	6.5	1011.9	379.51	0.04	0	369.98	0.14	0	371.26	0.14	0	18.41	18.36	0.04	324.09	0.38	315.93	0.28	315.29	0.28	323.41	0.38	316.38	0.28	-54.69	-56.1	-54.88	34.673	0.008	-999.9	-999.9
PX88E	12/23/2003	41000	37978.17361	35.741411	183.64351	13.12	52	0.04	13.3	17.4	5.5	1012.3	379.52	0.03	0	370.2	0.11	0	371.49	0.11	0	18.26	18.21	0.04	322.57	0.34	314.63	0.38	313.99	0.38	321.89	0.34	315.08	0.38	-56.21	-57.63	-56.41	34.64	0.009	-999.9	-999.9
PX88E	12/23/2003	42000	37978.18056	35.757391	183.699479	13.07	51	0.04	12.5	17.5	4.8	1012.9	379.57	0.05	0	370.48	0.08	0	371.77	0.08	0	18.23	18.18	0.02	321.34	0.24	313.63	0.22	312.99	0.22	320.67	0.24	314.08	0.23	-57.49	-58.9	-57.69	34.622	0.002	-999.9	-999.9
PX88E	12/23/2003	43000	37978.1875	35.773396	183.756364	12.98	52	0.03	12.2	17.8	4.3	1013.4	379.57	0.04	0	370.64	0.11	0	371.93	0.11	0	18.26	18.21	0.01	321.59	0.17	314.01	0.23	313.37	0.23	320.91	0.17	314.46	0.24	-57.27	-58.66	-57.47	34.638	0.006	-999.9	-999.9
PX88E	12/23/2003	44000	37978.19445	35.789123	183.814254	12.9	52	0.03	12.3	17.9	3.9	1013.7	379.59	0.04	0	370.87	0.09	0	372.16	0.1	0	18.06	18	0.15	321.87	0.1	314.45	0.1	313.73	0.12	321.11	0.15	314.82	0.13	-57.14	-58.48	-57.34	34.624	0.016	-999.9	-999.9
PX88E	12/23/2003	45000	37978.20139	35.8041	183.872607	12.81	51	0.02	13.1	18	4.2	1012.8	379.57	0.03	0	370.74	0.1	0	372.04	0.1	0	17.59	17.53	0.14	322.76	0.24	315.22	0.18	314.43	0.19	321.92	0.25	315.54	0.19	-56.31	-57.65	-56.5	34.579	0.019	-999.9	-999.9
PX88E	12/23/2003	50000	37978.20833	35.819581	183.930914	12.8	52	0.02	12.8	17.9	4.4	1013.3	379.59	0.03	0	371.18	0.1	0	372.49	0.1	0	17.1	17.03	0.18	324.8	1.17	317.58	1.16	316.71	1.14	323.89	1.15	317.83	1.14	-54.47	-55.7	-54.66	34.512	0.028	-999.9	-999.9
PX88E	12/23/2003	51000	37978.21528	35.835723	183.989509	12.8	53	0.02	11	18.2	1.9	1014.7	379.63	0.05	0	371.9	0.42	1	373.22	0.43	1	16.69	16.61	0.79	326.19	1.37	319.51	1.3	318.54	1.3	325.17	1.39	319.67	1.3	-53.19	-54.46	-53.38	34.521	0.112	-999.9	-999.9
PX88E	12/23/2003	52000	37978.22222	35.852276	184.048097	12.84	53	0.03	11.7	18.1	3.2	1015	379.63	0.04	0	372.27	0.18	0	373.61	0.18	0	16.07	15.99	0.43	320.49	1.55	314.25	1.4	313.27	1.46	319.46	1.61	314.4	1.46	-59	-60.17	-59.21	34.376	0.064	-999.9	-999.9
PX88E	12/23/2003	53000	37978.22917	35.868509	184.106606	12.85	51	0.04	11.4	18.1	2.8	1015.1	379.64	0.03	0	371.7	0.11	0	373.01	0.11	0	17.52	17.46	0.2	325.65	1.46	318.82	1.41	318.01	1.39	324.8	1.44	319.13	1.4	-53.69	-54.84	-53.88	34.607	0.067	-999.9	-999.9
PX88E	12/23/2003	54000	37978.23611	35.884709	184.165105	12.81	51	0.04	10.8	17.9	2.2	1015.6	379.66	0.04	0	372.2	0.17	0	373.52	0.18	0	16.9	16.83	0.22	333.25	1.83	326.67	1.92	325.75	1.92	332.29	1.82	326.91	1.93	-46.45	-47.37	-46.61	34.578	0.045	-999.9	-999.9
PX88E	12/23/2003	55000	37978.24306	35.901618	184.222592	12.84	50	0.04	10.9	17.7	2.2	1015.6	379.67	0.04	0	372.1	0.23	0	373.42	0.24	0	17.07	17	0.47	328.86	2.69	322.28	2.79	321.4	2.74	327.93	2.64	322.54	2.75	-50.7	-51.74	-50.88	34.527	0.052	-999.9	-999.9
PX88E	12/23/2003	60000	37978.25	35.919374	184.278544	12.83	52	0.03	10	17.6	1.1	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.33	18.28	0.11	321.42	0.36	314.54	0.35	313.9	0.36	320.74	0.37	314.99	0.36	-57.66	-58.88	-57.88	34.681	0.012	-999.9	-999.9
PX88E	12/23/2003	61000	37978.25695	35.937815	184.335564	12.81	51	0.04	11.8	18.1	3.4	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.49	18.44	0.02	322.12	0.57	314.93	0.44	314.29	0.44	321.44	0.57	315.38	0.44	-56.73	-58.12	-56.95	34.694	0.002	-999.9	-999.9
PX88E	12/23/2003	62000	37978.26389	35.956011	184.393383	12.76	52	0.02	13.1	18.2	4	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.2	18.14	0.17	323.64	0.39	316.15	0.32	315.44	0.28	322.9	0.35	316.54	0.28	-55.05	-56.61	-55.25	34.659	0.033	-999.9	-999.9
PX88E	12/23/2003	63000	37978.27083	35.973955	184.451291	12.56	55	0.01	14.8	18	5.8	1011.9	379.45	0.04	0	369.95	0.12	0	371.24	0.12	0	18	17.94	0.06	324.55	0.16	316.53	0.1	315.75	0.1	323.73	0.16	316.86	0.1	-54.2	-55.72	-54.38	34.636	0.008	-999.9	-999.9
PX88E	12/23/2003	64000	37978.27778	35.991144	184.508669	12.49	55	0.01	15.8	17.7	7.1	1011.2	379.48	0.04	0	370.5	0.48	1	371.81	0.5	1	16.58	16.5	1.04	324.17	2.05	316.46	1.84	315.53	1.86	323.18	2.09	316.65	1.86	-55.11	-56.3	-55.3	34.518	0.155	-999.9	-999.9
PX88E	12/23/2003	65000	37978.28472	36.007722	184.565086	12.5	52	0.01	15.2	17.4	6.6	1011.5	379.56	0.04	0	371.32	0.15	0	372.66	0.16	0	15.04	14.96	0.09	317.94	0.11	311.01	0.13	309.97	0.13	316.86	0.11	311.1	0.13	-61.35	-62.7	-61.56	34.256	0.015	-999.9	-999.9
PX88E	12/23/2003	70000	37978.29167	36.023283	184.621455	12.5	50	0.01	14.9	17.3	6.5	1011.6	379.59	0.05	0	371.38	0.13	0	372.72	0.13	0	14.99	14.91	0.03	318.58	0.48	311.67	0.55	310.63	0.54	317.49	0.48	311.75	0.55	-60.75	-62.1	-60.97	34.24	0.011	-999.9	-999.9
PX88E	12/23/2003	71000	37978.29861	36.036664	184.678387	12.6	51	0.01	13.4	17.3	5.4	1012.8	379.64	0.03	0	371.91	0.09	0	373.26	0.09	0	14.92	14.84	0.03	319.61	0.46	313.09	0.42	312.04	0.42	318.52	0.46	313.18	0.42	-59.87	-61.12	-60.08	34.236	0.006	-999.9	-999.9
PX88E	12/23/2003	72000	37978.30556	36.050867	184.735314	12.68	50	0.02	12	17.5	5.3	1014	379.67	0.07	0	372.26	0.12	0	373.61	0.12	0	15.3	15.22	0.12	317.66	0.47	311.43	0.48	310.36	0.5	316.54	0.49	311.48	0.51	-61.9	-63.13	-62.13	34.284	0.025	-999.9	-999.9
PX88E	12/23/2003	73000	37978.3125	36.065434	184.792933	12.8	49	0.03	11.4	17.6	4.5	1014.4	379.65	0.03	0	372.37	0.07	0	373.71	0.07	0	15.35	15.27	0.17	319.64	1.03	313.48	1.01	312.41	0.97	318.52	0.99	313.54	0.97	-59.96	-61.13	-60.17	34.316	0.053	-999.9	-999.9
PX88E	12/23/2003	74000	37978.31944	36.080063	184.849541	12.8	47	0.03	11.2	17.1	3.8	1014.5	379.69	0.04	0	372.29	0.14	0	373.63	0.15	0	15.68	15.6	0.19	318.3	0.48	312.07	0.52	311.01	0.5	317.19	0.47	312.13	0.51	-61.28	-62.5	-61.5	34.331	0.054	-999.9	-999.9
PX88E	12/23/2003	75000	37978.32639	36.095343	184.904483	12.89	47	0.04	11	16.7	4.7	1014.8	379.7	0.04	0	371.64	0.15	0	372.95	0.15	0	17.5	17.44	0.39	320.65	2.17	313.81	2.04	313.02	2.07	319.81	2.2	314.12	2.07	-58.62	-59.89	-58.83	34.571	0.1	-999.9	-999.9
PX88E	12/23/2003	80000	37978.33333	36.110002	184.959136	12.99	47	0.04	11.4	16.9	5.4	1014.8	379.74	0.03	0	371.56	0.11	0	372.86	0.1	0	17.75	17.69	0.06	323.61	0.23	316.61	0.17	315.84	0.17	322.79	0.23	316.95	0.17	-55.72	-56.95	-55.91	34.649	0.003	-999.9	-999.9
PX88E	12/23/2003	81000	37978.34028	36.123668	185.015237	13	46	0.04	11.7	17.2	5.8	1014.6	379.75	0.03	0	371.63	0.08	0	372.94	0.08	0	17.5	17.43	0.1	323.45	0.51	316.52	0.44	315.69	0.49	322.59	0.56	316.81	0.49	-55.94	-57.16	-56.13	34.642	0.004	-999.9	-999.9
PX88E	12/23/2003	82000	37978.34722	36.136983	185.07165	13	44	0.04	11.1	17.1	5.8	1014.9	379.76	0.04	0	372.06	0.17	0	373.38	0.18	0	16.76	16.69	0.27	322.98	0.4	316.41	0.51	315.52	0.49	322.05	0.38	316.64	0.5	-56.54	-57.71	-56.74	34.586	0.032	-999.9	-999.9
PX88E	12/23/2003	83000	37978.35417	36.15079	185.127469	12.91	43	0.04	10.8	17	4	1014.9	379.78	0.03	0	372.22	0.08	0	373.54	0.08	0	16.43	16.36	0.13	323.45	0.61	316.99	0.66	316.07	0.65	322.49	0.61	317.2	0.66	-56.15	-57.29	-56.34	34.552	0.011	-999.9	-999.9
PX88E	12/23/2003	84000	37978.36111	36.164738	185.183178	12.9	44	0.03	10.2	17	3.4	1014.8	379.78	0.03	0	372.3	0.09	0	373.63	0.09	0	16.23	16.16	0.04	324.87	0.36	318.45	0.35	317.52	0.35	323.91	0.36	318.66	0.35	-54.78	-55.87	-54.97	34.524	0.004	-999.9	-999.9
PX88E	12/23/2003	85000	37978.36806	36.178482	185.238662	12.9	44	0.04	10.1	16.8	2.9	1015.2	379.81	0.05	0	372.46	0.08	0	373.79	0.07	0	16.21	16.14	0.08	323.99	0.18	317.69	0.19	316.75	0.18	323	0.17	317.89	0.18	-55.71	-56.81	-55.9	34.512	0.012	-999.9	-999.9
PX88E	12/23/2003	90000	37978.375	36.191989	185.294167	12.9	44	0.04	9.8	17	3.3	1015.5	379.81	0.02	0	372.61	0.06	0	373.95	0.06	0	16.14	16.06	0.05	323.7	0.26	317.54	0.26	316.57	0.2	322.68	0.21	317.7	0.2	-56.04	-57.13	-56.25	34.48	0.008	-999.9	-999.9
PX88E	12/23/2003	91000	37978.38194	36.205606	185.349841	12.91	44	0.04	9.3	16.9	2.7	1015.4	379.82	0.02	0	372.6	0.05	0	373.94	0.05	0	16.08	16	0.07	324	0.45	317.82	0.46	316.81	0.41	322.94	0.4	317.94	0.41	-55.79	-56.88	-56	34.509	0.007	-999.9	-999.9
PX88E	12/23/2003	92000	37978.38889	36.220373	185.404418	13	44	0.04	8.8	16.6	2.4	1015.5	379.82	0.02	0	372.55	0.06	0	373.88	0.06	0	16.3	16.23	0.24	322.5	1.96	316.3	1.95	315.35	1.9	321.5	1.91	316.47	1.91	-57.2	-58.32	-57.41	34.518	0.018	-999.9	-999.9
PX88E	12/23/2003	93000	37978.39583	36.235573	185.457792	13	45	0.03	8.1	16.3	1.7	1015.7	379.86	0.04	0	372.38	0.15	0	373.7	0.15	0	16.99	16.92	0.17	321.77	0.3	315.41	0.26	314.54	0.25	320.86	0.28	315.66	0.25	-57.84	-59	-58.04	34.573	0.022	-999.9	-999.9
PX88E	12/23/2003	94000	37978.40278	36.250169	185.511058	13.1	47	0.04	9.6	16.4	2.7	1015.6	379.88	0.03	0	372.28	0.09	0	373.59	0.09	0	17.19	17.12	0.03	323.21	0.41	316.72	0.36	315.81	0.36	322.26	0.41	316.93	0.36	-56.47	-57.62	-56.66	34.612	0.006	-999.9	-999.9
PX88E	12/23/2003	95000	37978.40972	36.264299	185.564086	13.06	48	0.04	11.7	16.1	5.1	1014.6	379.83	0.04	0	371.89	0.2	0	373.2	0.2	0	17.1	17.03	0.04	323.72	0.09	316.92	0.21	316.01	0.21	322.76	0.09	317.13	0.21	-55.88	-57.07	-56.07	34.598	0.006	-999.9	-999.9
PX88E	12/23/2003	100000	37978.41667	36.278045	185.615577	13	50	0.04	12.4	15.7	5.5	1013.7	379.8	0.04	0	371.44	0.11	0	372.74	0.11	0	17.33	17.26	0.09	324.06	0.32	316.89	0.32	315.99	0.32	323.1	0.32	317.1	0.32	-55.45	-56.7	-55.64	34.618	0.015	-999.9	-999.9
PX88E	12/23/2003	101000	37978.42361	36.291625	185.667104	13	49	0.04	12.2	15.8	5.6	1013.9	379.81	0.04	0	371.43	0.09	0	372.73	0.09	0	17.52	17.46	0.02	324.68	0.24	317.5	0.22	316.72	0.22	323.86	0.24	317.83	0.23	-54.71	-55.95	-54.9	34.647	0.004	-999.9	-999.9
PX88E	12/23/2003	102000	37978.43056	36.304721	185.719203	13	48	0.04	11.2	15.9	4.8	1014.6	379.84	0.03	0	371.67	0.07	0	372.97	0.08	0	17.6	17.54	0.01	324.76	0.1	317.76	0.12	316.97	0.12	323.94	0.1	318.09	0.12	-54.7	-55.9	-54.88	34.658	0.005	-999.9	-999.9
PX88E	12/23/2003	103000	37978.4375	36.317369	185.772413	13	48	0.04	10.9	16.5	4.8	1014.9	379.83	0.02	0	371.78	0.06	0	373.09	0.06	0	17.59	17.53	0.01	325.08	0.12	318.17	0.15	317.39	0.15	324.26	0.13	318.5	0.15	-54.39	-55.57	-54.59	34.662	0.003	-999.9	-999.9
PX88E	12/23/2003	104000	37978.44444	36.32993	185.827241	12.92	50	0.04	11.2	16.6	5.1	1014.8	379.82	0.04	0	371.78	0.09	0	373.08	0.09	0	17.53	17.46	0.05	325.33	0.16	318.41	0.21	317.6	0.18	324.48	0.13	318.72	0.18	-54.18	-55.34	-54.36	34.656	0.005	-999.9	-999.9
PX88E	12/23/2003	105000	37978.45139	36.342233	185.88267	12.67	54	0.01	11.1	16.9	7	1014.9	379.8	0.04	0	371.86	0.07	0	373.17	0.07	0	17.35	17.28	0.02	325.22	0.12	318.39	0.14	317.48	0.14	324.26	0.12	318.59	0.14	-54.38	-55.54	-54.58	34.628	0.006	-999.9	-999.9
PX88E	12/23/2003	110000	37978.45833	36.354045	185.938075	12.44	56	0.01	11.4	16.6	6.2	1015	379.81	0.04	0	371.91	0.1	0	373.23	0.1	0	17.3	17.23	0.04	325.27	0.15	318.48	0.22	317.57	0.22	324.31	0.15	318.69	0.22	-54.34	-55.5	-54.54	34.626	0.004	-999.9	-999.9
PX88E	12/23/2003	111000	37978.46528	36.365564	185.993428	12.4	55	0.01	11.4	16.4	5.7	1014.9	379.82	0.06	0	371.95	0.13	0	373.27	0.13	0	17.14	17.07	0.06	325.76	0.18	318.99	0.23	318.07	0.22	324.8	0.18	319.2	0.23	-53.88	-55.02	-54.07	34.611	0.011	-999.9	-999.9
PX88E	12/23/2003	112000	37978.47222	36.376778	186.048324	12.2	56	0.01	9.9	16.7	3.6	1015.3	379.82	0.05	0	372.17	0.06	0	373.49	0.06	0	17.03	16.97	0.02	325.89	0.1	319.3	0.11	318.43	0.14	324.98	0.13	319.56	0.14	-53.74	-54.84	-53.93	34.598	0.005	-999.9	-999.9
PX88E	12/23/2003	113000	37978.47917	36.387926	186.103816	12.46	52	0.02	10.7	16.4	3.9	1014.9	379.82	0.04	0	371.93	0.1	0	373.25	0.11	0	17.25	17.18	0.12	325.76	0.18	318.97	0.23	318.06	0.24	324.8	0.19	319.18	0.24	-53.87	-55.02	-54.07	34.624	0.019	-999.9	-999.9
PX88E	12/23/2003	114000	37978.48611	36.398051	186.158716	12.64	48	0.01	10.9	16.6	3.9	1014.9	379.83	0.03	0	371.87	0.07	0	373.18	0.07	0	17.4	17.33	0.01	326.48	0.22	319.61	0.24	318.69	0.24	325.51	0.22	319.82	0.24	-53.18	-54.32	-53.36	34.654	0.003	-999.9	-999.9
PX88E	12/23/2003	115000	37978.49306	36.407936	186.21563	12.72	47	0.01	10.9	17	3.6	1015.1	379.83	0.03	0	372.04	0.14	0	373.35	0.14	0	17.18	17.11	0.18	326.47	0.41	319.74	0.31	318.83	0.29	325.52	0.39	319.96	0.29	-53.21	-54.31	-53.39	34.649	0.01	-999.9	-999.9
PX88E	12/23/2003	120000	37978.5	36.418144	186.273324	12.75	50	0.01	12.5	17.2	4.3	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.54	16.47	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.551	0.016	-999.9	-999.9
PX88E	12/23/2003	121000	37978.50694	36.428158	186.33144	12.4	56	0.01	12.7	17.4	3.9	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.49	16.42	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.552	0.006	-999.9	-999.9
PX88E	12/23/2003	122000	37978.51389	36.437715	186.389857	12.2	55	0.01	11.9	17.2	3.3	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.94	15.86	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.524	0.013	-999.9	-999.9
PX88E	12/23/2003	123000	37978.52083	36.447776	186.447828	12.2	55	0.01	11.8	17.2	3.9	1015.3	379.7	0.02	0	372.56	0.06	0	373.9	0.06	0	15.7	15.62	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.511	0.009	-999.9	-999.9
PX88E	12/23/2003	124000	37978.52778	36.458436	186.50574	12.2	54	0.01	11.8	17.3	4.3	1015.4	379.71	0.03	0	372.66	0.05	0	374	0.05	0	15.68	15.6	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.498	0.013	-999.9	-999.9
PX88E	12/23/2003	125000	37978.53472	36.469661	186.563801	12.2	52	0.01	11.7	17.4	4.1	1015.4	379.71	0.03	0	372.63	0.06	0	373.97	0.06	0	15.77	15.69	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.479	0.008	-999.9	-999.9
PX88E	12/23/2003	130000	37978.54167	36.479752	186.622573	12.2	51	0.01	11.4	17.4	3.5	1015.5	379.72	0.03	0	372.68	0.06	0	374.02	0.06	0	15.8	15.72	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.488	0.004	-999.9	-999.9
PX88E	12/23/2003	131000	37978.54861	36.489563	186.680766	12.2	51	0.01	11.2	17.1	3.7	1015.7	379.72	0.03	0	372.85	0.08	0	374.2	0.08	0	15.49	15.4	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.481	0.005	-999.9	-999.9
PX88E	12/23/2003	132000	37978.55556	36.500204	186.738715	12.2	51	0.01	11.5	17.4	4.2	1015.7	379.72	0.03	0	372.85	0.05	0	374.2	0.05	0	15.48	15.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.483	0.004	-999.9	-999.9
PX88E	12/23/2003	133000	37978.5625	36.51058	186.797394	12.2	51	0.01	11.5	17.4	4.9	1015.5	379.71	0.03	0	372.72	0.08	0	374.07	0.08	0	15.58	15.5	0.02	324.3	0.25	318.31	0.25	317.25	0.25	323.2	0.25	318.4	0.25	-55.47	-56.51	-55.67	34.483	0.003	-999.9	-999.9
PX88E	12/23/2003	134000	37978.56944	36.520709	186.855943	12.2	50	0.01	11.1	17.4	4.9	1015.5	379.72	0.03	0	372.73	0.06	0	374.07	0.06	0	15.62	15.54	0.01	324.29	0.28	318.3	0.26	317.24	0.26	323.19	0.28	318.38	0.26	-55.49	-56.53	-55.69	34.483	0.004	-999.9	-999.9
PX88E	12/23/2003	135000	37978.57639	36.530871	186.914665	12.2	50	0.01	10.7	17.4	4.7	1015.7	379.72	0.03	0	372.8	0.06	0	374.14	0.06	0	15.64	15.56	0.01	324.16	0.24	318.22	0.23	317.16	0.23	323.05	0.23	318.3	0.23	-55.64	-56.67	-55.84	34.488	0.003	-999.9	-999.9
PX88E	12/23/2003	140000	37978.58333	36.541336	186.973188	12.3	50	0.01	11.1	17.4	4	1015.7	379.74	0.03	0	372.83	0.06	0	374.18	0.06	0	15.64	15.56	0.01	323.87	0.15	317.95	0.16	316.9	0.16	322.76	0.15	318.04	0.16	-55.93	-56.98	-56.14	34.492	0.002	-999.9	-999.9
PX88E	12/23/2003	141000	37978.59028	36.553705	187.031169	12.29	51	0.01	11.7	17.4	5	1015.6	379.71	0.03	0	372.75	0.05	0	374.1	0.05	0	15.62	15.54	0	323.35	0.11	317.39	0.12	316.34	0.12	322.25	0.11	317.48	0.12	-56.41	-57.46	-56.62	34.488	0.002	-999.9	-999.9
PX88E	12/23/2003	142000	37978.59722	36.566317	187.089092	12.21	51	0.01	11.2	17.4	3.9	1015.6	379.71	0.03	0	372.76	0.06	0	374.1	0.06	0	15.63	15.55	0	323.38	0.05	317.44	0.07	316.39	0.07	322.28	0.05	317.53	0.07	-56.37	-57.43	-56.57	34.484	0.002	-999.9	-999.9
PX88E	12/23/2003	143000	37978.60417	36.578958	187.147002	12.15	53	0.01	10.7	17.4	2	1015.5	379.7	0.03	0	372.74	0.05	0	374.09	0.05	0	15.59	15.51	0.02	323.25	0.09	317.3	0.1	316.24	0.1	322.15	0.09	317.39	0.1	-56.5	-57.55	-56.7	34.485	0.002	-999.9	-999.9
PX88E	12/23/2003	144000	37978.61111	36.591713	187.204964	12.02	55	0.01	10.4	17.5	1.9	1015.4	379.67	0.03	0	372.69	0.06	0	374.04	0.06	0	15.53	15.45	0.02	323.55	0.15	317.57	0.15	316.52	0.15	322.45	0.15	317.66	0.15	-56.17	-57.22	-56.38	34.487	0.001	-999.9	-999.9
PX88E	12/23/2003	145000	37978.61806	36.604764	187.262918	12.04	56	0.01	12.1	17.3	3.6	1015.2	379.67	0.05	0	372.65	0.07	0	374	0.08	0	15.44	15.35	0.04	323.97	0.34	317.95	0.34	316.81	0.31	322.78	0.31	317.95	0.31	-55.84	-56.89	-56.05	34.482	0.002	-999.9	-999.9
PX88E	12/23/2003	150000	37978.625	36.618272	187.319707	11.94	56	0.01	13.2	17	4.9	1015.2	379.68	0.04	0	372.65	0.05	0	374	0.05	0	15.41	15.32	0.03	324.32	0.55	318.29	0.55	317.11	0.56	323.09	0.56	318.26	0.57	-55.54	-56.59	-55.74	34.469	0.008	-999.9	-999.9
PX88E	12/23/2003	151000	37978.63194	36.632321	187.376317	11.75	56	0.01	12.8	17.2	4.4	1015.3	379.67	0.03	0	372.67	0.05	0	374.01	0.05	0	15.44	15.35	0.01	324.71	0.16	318.69	0.17	317.5	0.17	323.47	0.16	318.65	0.17	-55.17	-56.2	-55.36	34.478	0.002	-999.9	-999.9
PX88E	12/23/2003	152000	37978.63889	36.646311	187.43274	11.67	55	0.01	12	17.1	3.6	1015.3	379.65	0.03	0	372.67	0.06	0	374.02	0.06	0	15.44	15.35	0.03	324.22	0.19	318.23	0.18	317.05	0.2	322.99	0.21	318.2	0.2	-55.62	-56.66	-55.82	34.474	0.006	-999.9	-999.9
PX88E	12/23/2003	153000	37978.64583	36.660947	187.489505	11.63	54	0.01	12.1	17.4	3.6	1015.3	379.64	0.08	0	372.68	0.09	0	374.03	0.1	0	15.38	15.29	0.02	324.21	0.08	318.24	0.09	317.05	0.09	322.97	0.08	318.2	0.09	-55.63	-56.67	-55.83	34.468	0.003	-999.9	-999.9
PX88E	12/23/2003	154000	37978.65278	36.675179	187.546475	11.65	54	0.01	12.7	17.2	4.5	1015.4	379.62	0.03	0	372.68	0.05	0	374.03	0.05	0	15.43	15.34	0.01	324.37	0.09	318.41	0.08	317.22	0.08	323.13	0.09	318.37	0.08	-55.46	-56.49	-55.66	34.477	0.002	-999.9	-999.9
PX88E	12/23/2003	155000	37978.65972	36.689015	187.603301	11.57	54	0.01	12.4	17	4.1	1015.4	379.62	0.04	0	372.67	0.07	0	374.02	0.07	0	15.42	15.33	0.01	325.04	0.36	319.06	0.36	317.87	0.36	323.8	0.36	319.02	0.36	-54.8	-55.82	-55	34.484	0.005	-999.9	-999.9
PX88E	12/23/2003	160000	37978.66667	36.702887	187.659166	11.48	56	0.01	12.9	17	4.3	1015.4	379.63	0.03	0	372.67	0.06	0	374.02	0.06	0	15.45	15.36	0.01	325.67	0.11	319.67	0.1	318.47	0.1	324.42	0.1	319.63	0.1	-54.2	-55.21	-54.39	34.495	0.004	-999.9	-999.9
PX88E	12/23/2003	161000	37978.67361	36.717465	187.715031	11.44	59	0.01	13.7	17	5.4	1015.3	379.61	0.03	0	372.62	0.06	0	373.96	0.06	0	15.46	15.37	0.03	324.56	0.56	318.56	0.54	317.42	0.49	323.37	0.51	318.56	0.5	-55.2	-56.24	-55.4	34.477	0.004	-999.9	-999.9
PX88E	12/23/2003	162000	37978.68056	36.731702	187.770849	11.36	59	0.01	13.7	16.9	5.4	1015.4	379.59	0.03	0	372.58	0.06	0	373.93	0.06	0	15.54	15.46	0.01	323.2	0.1	317.22	0.1	316.16	0.1	322.1	0.11	317.31	0.1	-56.42	-57.49	-56.62	34.474	0.001	-999.9	-999.9
PX88E	12/23/2003	163000	37978.6875	36.745614	187.826896	11.21	57	0.01	13.5	17	5.2	1015.5	379.61	0.03	0	372.66	0.06	0	374	0.06	0	15.52	15.44	0.01	323.18	0.14	317.23	0.15	316.18	0.15	322.08	0.14	317.32	0.15	-56.48	-57.53	-56.68	34.473	0.002	-999.9	-999.9
PX88E	12/23/2003	164000	37978.69445	36.759072	187.88251	11.2	57	0.01	12.8	16.7	4.6	1015.6	379.62	0.03	0	372.77	0.06	0	374.11	0.06	0	15.42	15.33	0.05	324.14	0.67	318.26	0.67	317.09	0.65	322.92	0.64	318.24	0.65	-55.68	-56.7	-55.87	34.473	0.01	-999.9	-999.9
PX88E	12/23/2003	165000	37978.70139	36.773152	187.937924	11.2	57	0.01	13.1	16.8	4.8	1015.7	379.61	0.03	0	372.79	0.06	0	374.13	0.06	0	15.43	15.34	0.01	325.05	0.12	319.18	0.11	317.99	0.11	323.81	0.12	319.14	0.11	-54.8	-55.8	-54.99	34.467	0.004	-999.9	-999.9
PX88E	12/23/2003	170000	37978.70833	36.788156	187.99328	11.2	57	0.01	13	17	4.5	1015.7	379.63	0.03	0	372.81	0.07	0	374.15	0.07	0	15.42	15.33	0.02	324.97	0.16	319.1	0.16	317.91	0.17	323.73	0.17	319.06	0.17	-54.9	-55.9	-55.09	34.472	0.005	-999.9	-999.9
PX88E	12/23/2003	171000	37978.71528	36.804363	188.048592	11.2	55	0.01	13.3	17.1	5.2	1015.8	379.59	0.04	0	372.75	0.06	0	374.1	0.07	0	15.5	15.41	0.04	324.91	0.14	319.04	0.15	317.95	0.14	323.78	0.14	319.1	0.14	-54.8	-55.81	-55	34.473	0.017	-999.9	-999.9
PX88E	12/23/2003	172000	37978.72222	36.820391	188.104471	11.21	53	0.01	13.3	17.1	5	1015.9	379.59	0.05	0	372.84	0.07	0	374.19	0.07	0	15.38	15.29	0.01	325.3	0.12	319.49	0.12	318.29	0.12	324.05	0.12	319.44	0.12	-54.55	-55.54	-54.75	34.48	0.004	-999.9	-999.9
PX88E	12/23/2003	173000	37978.72917	36.835881	188.160191	11.2	55	0.01	13.3	17	4.8	1016	379.63	0.03	0	372.9	0.06	0	374.25	0.06	0	15.4	15.31	0.03	324.37	0.27	318.59	0.27	317.4	0.27	323.12	0.27	318.55	0.27	-55.5	-56.51	-55.7	34.48	0.002	-999.9	-999.9
PX88E	12/23/2003	174000	37978.73611	36.851294	188.215679	11.21	55	0.01	13.4	16.9	4.9	1016	379.65	0.04	0	372.91	0.06	0	374.26	0.06	0	15.48	15.39	0.02	323.95	0.14	318.18	0.15	317.09	0.13	322.81	0.12	318.23	0.13	-55.82	-56.84	-56.03	34.481	0.003	-999.9	-999.9
PX88E	12/23/2003	175000	37978.74306	36.866672	188.270979	11.2	55	0.01	13.2	16.9	4.8	1016.1	379.66	0.03	0	372.94	0.06	0	374.29	0.06	0	15.52	15.44	0.01	323.51	0.13	317.76	0.13	316.71	0.12	322.41	0.12	317.85	0.13	-56.23	-57.25	-56.44	34.472	0.001	-999.9	-999.9
PX88E	12/23/2003	180000	37978.75	36.881609	188.325838	11.2	54	0.01	13.1	16.7	4.8	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.51	15.43	0.02	323.15	0.09	317.42	0.09	316.37	0.09	322.05	0.09	317.51	0.09	-56.62	-57.61	-56.83	34.47	0.002	-999.9	-999.9
PX88E	12/23/2003	181000	37978.75695	36.896511	188.380833	11.15	56	0.01	14	16.7	5.7	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.42	15.33	0.03	322.67	0.29	316.99	0.26	315.81	0.27	321.44	0.3	316.95	0.27	-57.23	-58.21	-57.44	34.456	0.005	-999.9	-999.9
PX88E	12/23/2003	182000	37978.76389	36.911419	188.435806	10.99	59	0.01	14.1	16.8	5.7	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.34	15.25	0.01	323.07	0.36	317.44	0.38	316.36	0.41	321.94	0.4	317.51	0.41	-56.73	-57.71	-56.93	34.461	0.006	-999.9	-999.9
PX88E	12/23/2003	183000	37978.77083	36.926442	188.491125	10.9	60	0.01	13.4	16.9	5.1	1016.4	379.65	0.03	0	373.14	0.05	0	374.49	0.05	0	15.29	15.21	0.02	324.62	0.59	319.02	0.59	317.96	0.59	323.51	0.59	319.11	0.59	-55.18	-56.14	-55.38	34.483	0.008	-999.9	-999.9
PX88E	12/23/2003	184000	37978.77778	36.941636	188.546541	10.9	59	0.01	13.2	16.8	4.9	1016.5	379.69	0.04	0	373.2	0.08	0	374.55	0.08	0	15.27	15.19	0.01	326.46	0.32	320.86	0.32	319.79	0.32	325.35	0.32	320.95	0.32	-53.41	-54.34	-53.6	34.489	0.002	-999.9	-999.9
PX88E	12/23/2003	185000	37978.78472	36.956987	188.601766	10.9	58	0.01	12.3	16.9	3.7	1016.6	379.71	0.04	0	373.29	0.06	0	374.64	0.06	0	15.23	15.15	0.01	327.13	0.21	321.57	0.2	320.5	0.2	326.02	0.21	321.66	0.2	-52.79	-53.69	-52.98	34.491	0.007	-999.9	-999.9
PX88E	12/23/2003	190000	37978.79167	36.972691	188.657226	10.95	56	0.01	11.5	17	2.8	1016.7	379.7	0.03	0	373.29	0.06	0	374.64	0.06	0	15.3	15.22	0.05	324.91	0.87	319.39	0.85	318.3	0.89	323.77	0.91	319.45	0.89	-54.99	-55.93	-55.19	34.46	0.007	-999.9	-999.9
PX88E	12/23/2003	191000	37978.79861	36.988528	188.71299	11.11	54	0.01	12.2	17.1	3.6	1016.9	379.72	0.03	0	373.32	0.05	0	374.67	0.06	0	15.46	15.37	0.04	323.29	0.22	317.82	0.22	316.71	0.17	322.14	0.17	317.86	0.17	-56.61	-57.58	-56.81	34.424	0.006	-999.9	-999.9
PX88E	12/23/2003	192000	37978.80556	37.004597	188.768747	11.27	52	0.01	12.5	17	4.2	1017	379.72	0.03	0	373.37	0.05	0	374.72	0.05	0	15.48	15.39	0.02	323.5	0.12	318.06	0.11	316.95	0.14	322.35	0.15	318.1	0.14	-56.42	-57.37	-56.62	34.428	0.006	-999.9	-999.9
PX88E	12/23/2003	193000	37978.8125	37.020685	188.823576	11.43	51	0.02	12.5	16.8	4.3	1017.2	379.71	0.05	0	373.43	0.06	0	374.78	0.06	0	15.44	15.36	0.02	323.68	0.22	318.29	0.23	317.13	0.24	322.46	0.24	318.27	0.24	-56.3	-57.25	-56.51	34.429	0.007	-999.9	-999.9
PX88E	12/23/2003	194000	37978.81945	37.036747	188.878723	11.5	49	0.02	12.5	17	4.2	1017.3	379.7	0.03	0	373.45	0.07	0	374.8	0.07	0	15.5	15.42	0.01	323.77	0.13	318.41	0.13	317.36	0.13	322.67	0.13	318.51	0.13	-56.09	-57.03	-56.29	34.427	0.004	-999.9	-999.9
PX88E	12/23/2003	195000	37978.82639	37.052556	188.934408	11.5	48	0.02	12.1	16.9	3.7	1017.6	379.72	0.03	0	373.57	0.08	0	374.92	0.09	0	15.43	15.35	0.06	323.92	0.5	318.65	0.5	317.53	0.51	322.75	0.51	318.68	0.51	-56.04	-56.97	-56.24	34.427	0.006	-999.9	-999.9
PX88E	12/23/2003	200000	37978.83333	37.068275	188.989604	11.5	49	0.03	12.4	16.8	3.9	1017.6	379.73	0.04	0	373.65	0.08	0	375	0.08	0	15.32	15.24	0.02	325.39	0.27	320.15	0.29	319.09	0.29	324.28	0.27	320.25	0.29	-54.56	-55.45	-54.75	34.414	0.005	-999.9	-999.9
PX88E	12/23/2003	201000	37978.84028	37.084573	189.044689	11.45	50	0.03	12.6	16.9	4.2	1017.7	379.74	0.03	0	373.67	0.05	0	375.02	0.05	0	15.37	15.28	0.02	324.47	0.26	319.26	0.27	318.09	0.29	323.26	0.28	319.24	0.29	-55.58	-56.48	-55.78	34.42	0.005	-999.9	-999.9
PX88E	12/23/2003	202000	37978.84722	37.100556	189.100024	11.4	50	0.05	12.7	16.9	4.3	1017.8	379.75	0.03	0	373.74	0.06	0	375.1	0.07	0	15.25	15.17	0.04	325.41	0.27	320.24	0.28	319.18	0.28	324.31	0.27	320.34	0.28	-54.56	-55.44	-54.76	34.419	0.003	-999.9	-999.9
PX88E	12/23/2003	203000	37978.85417	37.116196	189.154913	11.4	50	0.06	12.8	16.7	4.7	1017.8	379.76	0.04	0	373.81	0.07	0	375.17	0.07	0	15.15	15.07	0.02	326.04	0.17	320.9	0.18	319.84	0.18	324.93	0.17	321	0.18	-53.97	-54.83	-54.17	34.411	0.002	-999.9	-999.9
PX88E	12/23/2003	204000	37978.86111	37.131749	189.210276	11.4	49	0.06	12.5	16.9	4.4	1018	379.75	0.04	0	373.88	0.07	0	375.24	0.07	0	15.13	15.05	0.01	326.42	0.12	321.34	0.12	320.28	0.12	325.31	0.12	321.44	0.12	-53.6	-54.44	-53.8	34.409	0.002	-999.9	-999.9
PX88E	12/23/2003	205000	37978.86806	37.147153	189.26616	11.51	47	0.05	12.7	17.1	4.5	1018	379.72	0.03	0	373.85	0.05	0	375.21	0.06	0	15.08	15	0.05	326.85	0.62	321.78	0.61	320.7	0.61	325.74	0.62	321.87	0.61	-53.15	-53.98	-53.34	34.411	0.002	-999.9	-999.9
PX88E	12/23/2003	210000	37978.875	37.162038	189.322596	11.57	47	0.05	12.4	17.1	4	1018	379.72	0.02	0	373.91	0.05	0	375.27	0.05	0	14.98	14.9	0.01	328.86	0.35	323.8	0.37	322.72	0.36	327.73	0.35	323.9	0.37	-51.19	-51.99	-51.37	34.404	0.002	-999.9	-999.9
PX88E	12/23/2003	211000	37978.88195	37.174906	189.38	11.6	47	0.05	12.5	17.1	4.3	1017.9	379.7	0.03	0	373.87	0.05	0	375.23	0.06	0	14.98	14.9	0	329.31	0.1	324.22	0.1	323.14	0.1	328.18	0.1	324.32	0.1	-50.73	-51.52	-50.91	34.404	0.001	-999.9	-999.9
PX88E	12/23/2003	212000	37978.88889	37.187334	189.437199	11.77	47	0.08	11.3	17	2.6	1017.9	379.71	0.05	0	373.88	0.08	0	375.24	0.08	0	14.96	14.88	0.01	329.53	0.1	324.44	0.1	323.36	0.1	328.41	0.1	324.54	0.1	-50.52	-51.3	-50.7	34.401	0.004	-999.9	-999.9
PX88E	12/23/2003	213000	37978.89583	37.20006	189.494228	11.78	46	0.36	11.8	17.1	3.1	1017.8	379.72	0.05	0	373.85	0.07	0	375.21	0.07	0	14.97	14.89	0.01	329.12	0.33	324.01	0.34	322.93	0.34	328	0.32	324.11	0.34	-50.92	-51.72	-51.1	34.394	0.002	-999.9	-999.9
PX88E	12/23/2003	214000	37978.90278	37.213173	189.551693	11.7	46	0.21	12.5	17.3	3.8	1017.7	379.72	0.06	0	373.79	0.07	0	375.16	0.07	0	15.01	14.93	0.01	328.12	0.23	322.97	0.25	321.89	0.24	327	0.23	323.07	0.25	-51.9	-52.72	-52.09	34.396	0.001	-999.9	-999.9
PX88E	12/23/2003	215000	37978.90972	37.226161	189.609422	11.67	45	0.08	13.1	17.2	4.5	1017.7	379.69	0.04	0	373.77	0.07	0	375.13	0.07	0	15.03	14.95	0.01	327.34	0.14	322.2	0.13	321.12	0.13	326.22	0.14	322.29	0.13	-52.65	-53.47	-52.84	34.396	0.002	-999.9	-999.9
PX88E	12/23/2003	220000	37978.91667	37.238939	189.667287	11.6	44	0.04	11.5	17.2	2.8	1017.7	379.67	0.05	0	373.72	0.09	0	375.08	0.09	0	15.04	14.96	0	326.99	0.07	321.84	0.1	320.77	0.1	325.88	0.07	321.94	0.1	-52.95	-53.79	-53.14	34.395	0.001	-999.9	-999.9
PX88E	12/23/2003	221000	37978.92361	37.251748	189.725051	11.66	43	0.08	11.9	17.2	3.3	1017.6	379.65	0.04	0	373.67	0.07	0	375.03	0.07	0	15.04	14.96	0	326.78	0.06	321.61	0.07	320.53	0.07	325.67	0.06	321.7	0.07	-53.14	-53.98	-53.33	34.396	0.001	-999.9	-999.9
PX88E	12/23/2003	222000	37978.93056	37.264595	189.782659	11.7	42	0.09	12.1	17.2	3.5	1017.5	379.63	0.04	0	373.62	0.07	0	374.98	0.07	0	15.03	14.95	0.01	327.07	0.16	321.87	0.17	320.8	0.17	325.96	0.16	321.97	0.17	-52.82	-53.67	-53.01	34.397	0.001	-999.9	-999.9
PX88E	12/23/2003	223000	37978.9375	37.277336	189.840301	11.75	41	0.08	12	17.1	3.4	1017.5	379.62	0.07	0	373.61	0.08	0	374.97	0.08	0	15.03	14.95	0	327.37	0.11	322.15	0.12	321.08	0.12	326.25	0.11	322.25	0.12	-52.53	-53.37	-52.72	34.394	0.002	-999.9	-999.9
PX88E	12/23/2003	224000	37978.94445	37.289878	189.89819	11.74	40	0.08	10.6	17.3	1.8	1017.5	379.57	0.04	0	373.55	0.08	0	374.91	0.08	0	15.1	15.02	0.06	326.37	0.63	321.16	0.63	320.09	0.63	325.26	0.63	321.26	0.63	-53.46	-54.31	-53.65	34.401	0.012	-999.9	-999.9
PX88E	12/23/2003	225000	37978.95139	37.302304	189.956487	11.7	39	0.08	11.9	17.4	3.1	1017.5	379.56	0.06	0	373.49	0.07	0	374.85	0.08	0	15.19	15.11	0.01	325.47	0.13	320.23	0.13	319.17	0.13	324.36	0.13	320.33	0.13	-54.32	-55.2	-54.52	34.439	0.005	-999.9	-999.9
PX88E	12/23/2003	230000	37978.95833	37.314667	190.014825	11.7	38	0.08	10.9	17.2	2.1	1017.5	379.54	0.03	0	373.47	0.06	0	374.83	0.06	0	15.19	15.11	0.01	325.61	0.17	320.37	0.18	319.31	0.18	324.5	0.17	320.47	0.18	-54.16	-55.04	-54.36	34.439	0.006	-999.9	-999.9
PX88E	12/23/2003	231000	37978.96528	37.326873	190.072464	11.7	38	0.08	10.1	17.1	1.4	1017.4	379.56	0.04	0	373.48	0.06	0	374.84	0.06	0	15.15	15.07	0.03	326.05	0.57	320.8	0.56	319.73	0.56	324.94	0.57	320.9	0.56	-53.75	-54.62	-53.94	34.454	0.007	-999.9	-999.9
PX88E	12/23/2003	232000	37978.97222	37.338711	190.130087	11.7	37	0.08	11	17	2.6	1017.4	379.61	0.05	0	373.49	0.06	0	374.85	0.06	0	15.21	15.13	0.03	325.45	0.29	320.18	0.29	319.11	0.29	324.34	0.28	320.27	0.29	-54.38	-55.27	-54.58	34.429	0.003	-999.9	-999.9
PX88E	12/23/2003	233000	37978.97917	37.35067	190.187853	11.7	38	0.08	10.2	17.2	1.4	1017.4	379.66	0.04	0	373.54	0.1	0	374.9	0.1	0	15.21	15.13	0.02	325.61	0.5	320.34	0.53	319.27	0.53	324.5	0.5	320.43	0.53	-54.27	-55.16	-54.47	34.443	0.009	-999.9	-999.9
PX88E	12/23/2003	234000	37978.98611	37.363274	190.246029	11.7	37	0.07	9.8	17.4	0.8	1017.5	379.69	0.04	0	373.6	0.06	0	374.95	0.06	0	15.25	15.17	0.01	325.3	0.14	320.05	0.15	318.99	0.15	324.19	0.14	320.15	0.15	-54.61	-55.5	-54.8	34.438	0.002	-999.9	-999.9
PX88E	12/23/2003	235000	37978.99306	37.375794	190.304606	11.7	36	0.07	9.2	17.4	0.5	1017.4	379.66	0.04	0	373.51	0.07	0	374.87	0.07	0	15.25	15.17	0.02	325.43	0.07	320.14	0.08	319.07	0.08	324.32	0.06	320.23	0.08	-54.44	-55.34	-54.64	34.431	0.005	-999.9	-999.9
PX88E	12/24/2003	0	37979	37.388497	190.363304	11.71	37	0.08	9.1	17.5	0.2	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.21	15.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.414	0.002	-999.9	-999.9
PX88E	12/24/2003	1000	37979.00694	37.400742	190.422357	11.73	39	0.08	9.9	17.5	0.9	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.25	15.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.417	0.001	-999.9	-999.9
PX88E	12/24/2003	2000	37979.01389	37.412858	190.481466	11.7	40	0.07	11.2	17.5	2.3	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.26	15.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.422	0.002	-999.9	-999.9
PX88E	12/24/2003	3000	37979.02083	37.424879	190.540029	11.62	40	0.07	10.2	17.2	1.4	1017.1	379.71	0.03	0	373.46	0.05	0	374.81	0.05	0	15.3	15.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.424	0.004	-999.9	-999.9
PX88E	12/24/2003	4000	37979.02778	37.436783	190.598104	11.6	40	0.06	10.7	17.3	1.9	1017.3	379.78	0.03	0	373.6	0.06	0	374.96	0.06	0	15.26	15.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.436	0.007	-999.9	-999.9
PX88E	12/24/2003	5000	37979.03472	37.448539	190.656645	11.56	41	0.05	10.3	17.4	1.5	1017.5	379.8	0.03	0	373.68	0.06	0	375.04	0.06	0	15.25	15.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.452	0.003	-999.9	-999.9
PX88E	12/24/2003	10000	37979.04167	37.461372	190.714815	11.5	40	0.04	9.8	17.1	1	1017.6	379.82	0.03	0	373.8	0.06	0	375.16	0.06	0	15.19	15.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.446	0.006	-999.9	-999.9
PX88E	12/24/2003	11000	37979.04861	37.475473	190.771977	11.5	39	0.04	9.1	17.3	0.5	1017.7	379.8	0.04	0	373.82	0.06	0	375.18	0.06	0	15.19	15.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.443	0.002	-999.9	-999.9
PX88E	12/24/2003	12000	37979.05556	37.489447	190.829464	11.5	39	0.04	9.4	17.1	0.7	1017.9	379.81	0.04	0	373.93	0.08	0	375.29	0.09	0	15.02	14.94	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.426	0.02	-999.9	-999.9
PX88E	12/24/2003	13000	37979.0625	37.503086	190.886451	11.41	40	0.03	10.4	17	2	1017.9	379.85	0.03	0	374.07	0.08	0	375.44	0.08	0	14.81	14.73	0.06	324.17	0.14	319.21	0.15	318.12	0.18	323.03	0.18	319.28	0.18	-55.95	-56.82	-56.16	34.386	0.012	-999.9	-999.9
PX88E	12/24/2003	14000	37979.06944	37.516976	190.943254	11.38	40	0.03	9.9	17.1	1.1	1018	379.84	0.03	0	374.12	0.06	0	375.49	0.06	0	14.73	14.64	0.03	323.84	0.26	318.93	0.27	317.73	0.27	322.59	0.26	318.89	0.27	-56.39	-57.25	-56.6	34.367	0.009	-999.9	-999.9
PX88E	12/24/2003	15000	37979.07639	37.531307	191.00051	11.3	37	0.03	10.6	17.2	1.8	1018.1	379.8	0.03	0	374.17	0.06	0	375.55	0.06	0	14.59	14.5	0.06	323.04	0.23	318.23	0.22	317.03	0.22	321.8	0.23	318.2	0.21	-57.14	-58	-57.35	34.354	0.01	-999.9	-999.9
PX88E	12/24/2003	20000	37979.08333	37.545267	191.057281	11.28	37	0.03	10	16.9	1.3	1018.1	379.76	0.04	0	374.19	0.07	0	375.57	0.07	0	14.46	14.37	0.07	323.44	1.1	318.66	1.11	317.47	1.1	322.19	1.1	318.63	1.11	-56.72	-57.57	-56.94	34.343	0.011	-999.9	-999.9
PX88E	12/24/2003	21000	37979.09028	37.559758	191.113555	11.2	37	0.03	10.5	16.9	1.8	1018.1	379.76	0.03	0	374.23	0.05	0	375.61	0.05	0	14.38	14.29	0.01	325.18	0.33	320.42	0.33	319.21	0.33	323.93	0.33	320.39	0.33	-55.02	-55.83	-55.22	34.335	0.002	-999.9	-999.9
PX88E	12/24/2003	22000	37979.09722	37.574985	191.1697	11.19	38	0.02	10.2	17.1	1.5	1018.2	379.74	0.03	0	374.25	0.06	0	375.63	0.06	0	14.34	14.25	0.02	325.49	0.22	320.77	0.23	319.56	0.23	324.24	0.22	320.73	0.23	-54.69	-55.5	-54.9	34.336	0.006	-999.9	-999.9
PX88E	12/24/2003	23000	37979.10417	37.590756	191.225767	11.1	37	0.02	9.9	17	1.2	1018.4	379.71	0.03	0	374.31	0.06	0	375.69	0.06	0	14.3	14.21	0.03	325.9	0.51	321.24	0.53	320.03	0.53	324.64	0.51	321.21	0.54	-54.28	-55.07	-54.48	34.339	0.004	-999.9	-999.9
PX88E	12/24/2003	24000	37979.11111	37.606588	191.281765	11.1	37	0.02	10.2	17	1.5	1018.6	379.74	0.04	0	374.38	0.05	0	375.76	0.05	0	14.33	14.24	0.09	326.61	0.31	321.98	0.3	320.76	0.3	325.35	0.31	321.94	0.3	-53.62	-54.39	-53.82	34.361	0.019	-999.9	-999.9
PX88E	12/24/2003	25000	37979.11806	37.622976	191.337238	10.98	38	0.01	10.1	16.9	1.5	1018.7	379.78	0.03	0	374.46	0.06	0	375.84	0.06	0	14.33	14.24	0.03	326.38	0.14	321.78	0.15	320.57	0.15	325.12	0.14	321.75	0.15	-53.89	-54.66	-54.09	34.365	0.003	-999.9	-999.9
PX88E	12/24/2003	30000	37979.125	37.639577	191.393149	10.9	37	0.01	9	17.2	0.6	1018.7	379.78	0.04	0	374.68	0.17	0	376.07	0.17	0	13.83	13.74	0.37	329.19	2.03	324.74	2.11	323.48	2.07	327.88	1.99	324.68	2.08	-51.2	-51.9	-51.39	34.306	0.068	-999.9	-999.9
PX88E	12/24/2003	31000	37979.13194	37.6564	191.44958	10.9	37	0.01	9.1	17.2	0.7	1018.8	379.77	0.03	0	374.84	0.06	0	376.24	0.07	0	13.35	13.25	0.05	333.31	0.69	328.95	0.69	327.57	0.69	331.88	0.68	328.79	0.69	-47.27	-47.89	-47.45	34.218	0.005	-999.9	-999.9
PX88E	12/24/2003	32000	37979.13889	37.673501	191.505471	10.86	39	0.01	9.8	17	1	1018.7	379.73	0.03	0	374.82	0.06	0	376.22	0.06	0	13.28	13.18	0.01	333.85	0.22	329.5	0.23	328.12	0.23	332.42	0.22	329.34	0.23	-46.7	-47.31	-46.88	34.22	0.001	-999.9	-999.9
PX88E	12/24/2003	33000	37979.14583	37.690532	191.560878	10.75	42	0.01	10	17	1.3	1018.7	379.74	0.03	0	374.82	0.05	0	376.22	0.05	0	13.27	13.17	0.01	333.98	0.41	329.63	0.42	328.24	0.41	332.55	0.41	329.46	0.42	-46.58	-47.19	-46.76	34.22	0.002	-999.9	-999.9
PX88E	12/24/2003	34000	37979.15278	37.707765	191.616246	10.68	42	0.01	9.9	17.1	1.1	1018.7	379.74	0.04	0	374.82	0.05	0	376.22	0.05	0	13.28	13.18	0.01	333.27	0.17	328.92	0.16	327.54	0.16	331.84	0.17	328.76	0.16	-47.28	-47.9	-47.46	34.222	0.002	-999.9	-999.9
PX88E	12/24/2003	35000	37979.15972	37.725222	191.67197	10.6	43	0.01	10.2	17.1	1.5	1018.8	379.78	0.04	0	374.86	0.06	0	376.25	0.06	0	13.32	13.22	0.01	332.11	1.11	327.78	1.09	326.4	1.08	330.68	1.1	327.62	1.09	-48.46	-49.1	-48.63	34.223	0.003	-999.9	-999.9
PX88E	12/24/2003	40000	37979.16667	37.742704	191.727424	10.53	45	0.01	9.1	17.1	0.6	1018.8	379.76	0.03	0	374.82	0.06	0	376.22	0.06	0	13.38	13.28	0.07	330.28	0.66	325.95	0.68	324.61	0.63	328.89	0.61	325.82	0.63	-50.21	-50.87	-50.4	34.22	0.006	-999.9	-999.9
PX88E	12/24/2003	41000	37979.17361	37.760628	191.783126	10.5	45	0.01	9.7	17.1	1	1018.7	379.77	0.02	0	374.63	0.05	0	376.02	0.05	0	13.92	13.82	0.08	327.25	0.4	322.79	0.4	321.44	0.4	325.85	0.4	322.63	0.4	-53.19	-53.92	-53.39	34.293	0.021	-999.9	-999.9
PX88E	12/24/2003	42000	37979.18056	37.778438	191.838413	10.5	44	0.01	9.8	17	1.3	1018.8	379.76	0.03	0	374.62	0.06	0	376	0.06	0	14	13.9	0.01	326.54	0.23	322.08	0.23	320.73	0.23	325.14	0.23	321.92	0.23	-53.89	-54.62	-54.08	34.294	0.006	-999.9	-999.9
PX88E	12/24/2003	43000	37979.1875	37.79599	191.892922	10.5	44	0.01	10.1	16.7	1.6	1018.8	379.77	0.04	0	374.58	0.07	0	375.96	0.07	0	14.17	14.08	0.08	325.1	1.05	320.63	1.06	319.39	1.01	323.82	1.01	320.57	1.02	-55.19	-55.95	-55.39	34.311	0.011	-999.9	-999.9
PX88E	12/24/2003	44000	37979.19444	37.813898	191.947081	10.5	45	0.01	10.1	16.6	1.9	1018.9	379.78	0.04	0	374.53	0.07	0	375.91	0.07	0	14.34	14.25	0.02	322.92	0.19	318.43	0.2	317.23	0.2	321.67	0.19	318.4	0.2	-57.3	-58.11	-57.51	34.33	0.003	-999.9	-999.9
PX88E	12/24/2003	45000	37979.20139	37.83132	192.001232	10.5	46	0.01	10	16.8	1.7	1018.9	379.77	0.03	0	374.54	0.06	0	375.91	0.06	0	14.39	14.3	0.01	322.25	0.25	317.78	0.25	316.58	0.25	321.01	0.25	317.75	0.25	-57.96	-58.76	-58.16	34.332	0.003	-999.9	-999.9
PX88E	12/24/2003	50000	37979.20833	37.848376	192.056654	10.5	46	0.01	10.2	17	1.7	1019	379.78	0.03	0	374.54	0.05	0	375.92	0.06	0	14.42	14.33	0.01	322.47	0.05	317.99	0.07	316.8	0.07	321.23	0.05	317.96	0.07	-57.74	-58.55	-57.96	34.338	0.002	-999.9	-999.9
PX88E	12/24/2003	51000	37979.21528	37.863675	192.113071	10.5	46	0.01	9.9	16.9	1.6	1019.1	379.82	0.05	0	374.66	0.1	0	376.04	0.1	0	14.29	14.2	0.1	323.51	0.67	319.09	0.71	317.89	0.71	322.26	0.67	319.06	0.71	-56.77	-57.56	-56.98	34.332	0.012	-999.9	-999.9
PX88E	12/24/2003	52000	37979.22222	37.878705	192.169109	10.5	46	0.01	9.6	16.7	1.5	1019.1	379.8	0.04	0	374.78	0.07	0	376.17	0.07	0	14	13.9	0.1	324.47	1.13	320.15	1.15	318.85	1.12	323.12	1.1	320.03	1.13	-55.93	-56.68	-56.14	34.301	0.014	-999.9	-999.9
PX88E	12/24/2003	53000	37979.22917	37.893037	192.224649	10.43	45	0.01	9.3	16.6	1.1	1019.3	379.8	0.04	0	374.83	0.05	0	376.22	0.05	0	14.01	13.91	0.05	325.96	0.33	321.66	0.33	320.32	0.33	324.56	0.33	321.5	0.33	-54.51	-55.24	-54.72	34.294	0.008	-999.9	-999.9
PX88E	12/24/2003	54000	37979.23611	37.90649	192.281251	10.4	46	0.01	9.5	17	1	1019.4	379.84	0.04	0	374.78	0.06	0	376.16	0.07	0	14.34	14.25	0.18	322.56	1.83	318.24	1.85	317.02	1.81	321.29	1.79	318.18	1.81	-57.76	-58.55	-57.98	34.325	0.02	-999.9	-999.9
PX88E	12/24/2003	55000	37979.24306	37.920035	192.338414	10.41	47	0.01	9.4	16.8	1.1	1019.5	379.85	0.04	0	374.78	0.06	0	376.16	0.06	0	14.45	14.36	0.08	321.48	1.18	317.16	1.18	315.97	1.18	320.24	1.17	317.13	1.18	-58.81	-59.61	-59.03	34.353	0.008	-999.9	-999.9
PX88E	12/24/2003	60000	37979.25	37.932895	192.395165	10.5	47	0.01	9.6	16.9	1.7	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.42	14.33	0.17	322.59	1.93	318.29	1.93	317.09	1.92	321.34	1.92	318.26	1.93	-57.67	-58.51	-57.88	34.339	0.023	-999.9	-999.9
PX88E	12/24/2003	61000	37979.25694	37.944911	192.452666	10.5	47	0.01	9.9	16.9	1.4	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.75	14.66	0.06	319.58	0.24	315.25	0.25	314.11	0.24	318.4	0.23	315.26	0.24	-60.63	-61.44	-60.86	34.375	0.009	-999.9	-999.9
PX88E	12/24/2003	62000	37979.26389	37.956941	192.510573	10.52	46	0.01	9.4	17.2	1.3	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.83	14.75	0.01	320.43	0.41	316.08	0.42	315.02	0.41	319.34	0.4	316.18	0.42	-59.7	-60.5	-59.91	34.387	0.001	-999.9	-999.9
PX88E	12/24/2003	63000	37979.27083	37.968871	192.569339	10.5	46	0.01	9.4	17.3	0.6	1019.7	379.83	0.04	0	374.7	0.06	0	376.07	0.06	0	14.84	14.76	0.01	320.9	0.59	316.54	0.58	315.48	0.58	319.8	0.59	316.64	0.58	-59.22	-60.03	-59.43	34.386	0.002	-999.9	-999.9
PX88E	12/24/2003	64000	37979.27778	37.980581	192.628062	10.5	46	0.01	10.1	17.2	1.8	1019.7	379.85	0.04	0	374.74	0.07	0	376.11	0.07	0	14.79	14.71	0.04	321.67	0.42	317.31	0.43	316.19	0.37	320.51	0.36	317.35	0.38	-58.55	-59.34	-58.76	34.379	0.005	-999.9	-999.9
PX88E	12/24/2003	65000	37979.28472	37.991953	192.686803	10.46	45	0.01	10	17.2	1.8	1019.7	379.92	0.04	0	374.85	0.06	0	376.23	0.06	0	14.73	14.64	0.02	322.7	0.15	318.36	0.14	317.17	0.14	321.46	0.15	318.33	0.14	-57.68	-58.46	-57.9	34.377	0.003	-999.9	-999.9
PX88E	12/24/2003	70000	37979.29167	38.003204	192.745244	10.46	45	0.01	10.6	17	2.7	1019.6	379.91	0.04	0	374.79	0.07	0	376.16	0.07	0	14.71	14.62	0.02	322.62	0.18	318.24	0.19	317.05	0.19	321.38	0.17	318.21	0.19	-57.74	-58.53	-57.95	34.385	0.005	-999.9	-999.9
PX88E	12/24/2003	71000	37979.29861	38.014545	192.803401	10.5	45	0.01	10.9	17.1	3.4	1019.5	379.85	0.05	0	374.68	0.08	0	376.05	0.08	0	14.81	14.73	0.04	321.6	0.44	317.19	0.45	316.11	0.41	320.48	0.4	317.27	0.41	-58.57	-59.37	-58.78	34.396	0.012	-999.9	-999.9
PX88E	12/24/2003	72000	37979.30556	38.026082	192.861622	10.44	46	0.01	10.7	17.1	2.9	1019.6	379.88	0.04	0	374.72	0.07	0	376.09	0.07	0	14.81	14.72	0.04	321.85	0.17	317.45	0.19	316.35	0.13	320.71	0.12	317.51	0.14	-58.37	-59.17	-58.58	34.393	0.01	-999.9	-999.9
PX88E	12/24/2003	73000	37979.3125	38.037487	192.920054	10.4	45	0.01	10.4	17	2.6	1019.6	379.87	0.03	0	374.78	0.06	0	376.16	0.06	0	14.69	14.6	0.02	321.98	0.18	317.63	0.19	316.44	0.18	320.74	0.18	317.6	0.19	-58.34	-59.13	-58.56	34.359	0.005	-999.9	-999.9
PX88E	12/24/2003	74000	37979.31945	38.048297	192.977957	10.4	45	0.01	10.7	16.8	4.1	1019.6	379.83	0.03	0	374.76	0.07	0	376.14	0.07	0	14.64	14.55	0.1	321.58	0.55	317.25	0.57	316.06	0.57	320.34	0.55	317.22	0.57	-58.7	-59.49	-58.92	34.364	0.017	-999.9	-999.9
PX88E	12/24/2003	75000	37979.32639	38.058622	193.035711	10.41	46	0.01	9.7	16.9	2.2	1019.7	379.82	0.03	0	374.9	0.08	0	376.28	0.08	0	14.35	14.26	0.11	323.83	0.92	319.6	0.93	318.4	0.93	322.58	0.92	319.57	0.93	-56.5	-57.24	-56.71	34.343	0.019	-999.9	-999.9
PX88E	12/24/2003	80000	37979.33333	38.069651	193.093178	10.5	46	0.01	11.1	16.7	4.3	1019.7	379.83	0.04	0	374.92	0.07	0	376.3	0.07	0	14.25	14.16	0.02	324.38	0.15	320.16	0.16	318.96	0.16	323.13	0.15	320.13	0.16	-55.96	-56.7	-56.17	34.322	0.006	-999.9	-999.9
PX88E	12/24/2003	81000	37979.34028	38.081379	193.150113	10.54	46	0.01	11.9	16.8	5.1	1019.7	379.82	0.03	0	374.93	0.09	0	376.31	0.09	0	14.26	14.17	0.01	324.9	0.45	320.68	0.49	319.47	0.49	323.64	0.45	320.65	0.49	-55.46	-56.18	-55.66	34.329	0.005	-999.9	-999.9
PX88E	12/24/2003	82000	37979.34722	38.093168	193.207674	10.43	45	0.01	10.2	16.9	2.5	1019.9	379.85	0.04	0	375.03	0.08	0	376.42	0.08	0	14.22	14.13	0.01	324.32	0.3	320.18	0.29	318.98	0.29	323.07	0.3	320.15	0.29	-56.05	-56.78	-56.27	34.326	0.003	-999.9	-999.9
PX88E	12/24/2003	83000	37979.35417	38.104779	193.265626	10.43	45	0.01	10.5	17	3.8	1019.9	379.84	0.04	0	375.03	0.08	0	376.41	0.08	0	14.24	14.15	0.01	324.52	0.09	320.39	0.09	319.18	0.09	323.27	0.09	320.36	0.09	-55.85	-56.57	-56.05	34.332	0.002	-999.9	-999.9
PX88E	12/24/2003	84000	37979.36111	38.116569	193.323764	10.42	44	0.01	11	17.1	3.8	1020	379.84	0.04	0	375.06	0.07	0	376.44	0.07	0	14.22	14.13	0	324.2	0.12	320.09	0.12	318.88	0.12	322.95	0.12	320.06	0.12	-56.18	-56.89	-56.38	34.328	0.002	-999.9	-999.9
PX88E	12/24/2003	85000	37979.36806	38.127982	193.382172	10.47	44	0.01	10.1	17.2	3.7	1020	379.81	0.03	0	375.05	0.05	0	376.44	0.05	0	14.19	14.1	0.05	324.39	0.28	320.29	0.27	319.07	0.26	323.12	0.26	320.25	0.26	-55.98	-56.69	-56.19	34.331	0.005	-999.9	-999.9
PX88E	12/24/2003	90000	37979.375	38.140146	193.440536	10.5	45	0.01	9.6	17.1	2.5	1020	379.84	0.04	0	375.12	0.09	0	376.51	0.09	0	14.02	13.92	0.11	325.64	0.25	321.57	0.24	320.22	0.24	324.25	0.25	321.41	0.24	-54.9	-55.59	-55.1	34.315	0.016	-999.9	-999.9
PX88E	12/24/2003	91000	37979.38195	38.154045	193.498042	10.5	45	0.01	10	17.1	3.4	1020	379.85	0.04	0	375.24	0.07	0	376.63	0.07	0	13.76	13.66	0	324.76	0.12	320.79	0.13	319.44	0.13	323.36	0.12	320.63	0.13	-55.8	-56.49	-56	34.249	0.003	-999.9	-999.9
PX88E	12/24/2003	92000	37979.38889	38.167957	193.555265	10.5	45	0.01	10.4	16.9	3.3	1020.1	379.92	0.05	0	375.33	0.08	0	376.72	0.08	0	13.77	13.67	0	325.23	0.21	321.27	0.21	319.93	0.21	323.84	0.21	321.11	0.21	-55.4	-56.08	-55.61	34.254	0.002	-999.9	-999.9
PX88E	12/24/2003	93000	37979.39583	38.181975	193.612349	10.5	45	0.01	8.2	17.2	2.2	1020.1	379.89	0.03	0	375.32	0.08	0	376.71	0.08	0	13.81	13.71	0.08	324.67	0.27	320.73	0.29	319.39	0.29	323.28	0.27	320.57	0.29	-55.93	-56.61	-56.14	34.258	0.006	-999.9	-999.9
PX88E	12/24/2003	94000	37979.40278	38.196869	193.670387	10.5	46	0.01	10	17.3	3.2	1020.2	379.88	0.04	0	375.2	0.07	0	376.58	0.07	0	14.14	14.05	0.03	323.38	0.84	319.36	0.83	318.13	0.85	322.11	0.85	319.31	0.85	-57.07	-57.77	-57.27	34.307	0.009	-999.9	-999.9
PX88E	12/24/2003	95000	37979.40972	38.211658	193.727842	10.5	45	0.01	8.4	17.1	2.6	1020.4	379.85	0.03	0	375.27	0.06	0	376.66	0.07	0	14.07	13.97	0.02	323.85	0.42	319.91	0.4	318.58	0.41	322.48	0.43	319.76	0.41	-56.69	-57.37	-56.9	34.306	0.006	-999.9	-999.9
PX88E	12/24/2003	100000	37979.41667	38.226617	193.785455	10.51	46	0.01	10.1	17.1	2.7	1020.3	379.9	0.04	0	375.26	0.07	0	376.64	0.08	0	14.13	14.03	0.02	324.64	0.37	320.64	0.37	319.42	0.4	323.37	0.4	320.6	0.4	-55.84	-56.53	-56.04	34.32	0.007	-999.9	-999.9
PX88E	12/24/2003	101000	37979.42361	38.241404	193.84211	10.5	45	0.01	9.7	16.9	4.3	1020.3	379.82	0.05	0	375.23	0.1	0	376.62	0.1	0	13.95	13.85	0.08	325.08	0.48	321.13	0.51	319.79	0.5	323.69	0.47	320.98	0.5	-55.44	-56.13	-55.64	34.316	0.008	-999.9	-999.9
PX88E	12/24/2003	102000	37979.43056	38.256419	193.898758	10.5	46	0.01	10.3	16.9	5.1	1020.2	379.81	0.05	0	375.24	0.07	0	376.63	0.08	0	13.86	13.76	0.02	326.57	0.18	322.61	0.17	321.26	0.17	325.17	0.18	322.45	0.17	-53.98	-54.64	-54.18	34.319	0.005	-999.9	-999.9
PX88E	12/24/2003	103000	37979.4375	38.271542	193.955634	10.47	44	0.01	9.3	17.1	3	1020.2	379.79	0.04	0	375.21	0.06	0	376.6	0.06	0	13.9	13.8	0.03	325.53	0.81	321.57	0.8	320.23	0.8	324.13	0.81	321.41	0.8	-54.98	-55.66	-55.19	34.308	0.003	-999.9	-999.9
PX88E	12/24/2003	104000	37979.44445	38.286817	194.012463	10.4	43	0.01	9.6	16.9	3.7	1020.2	379.77	0.04	0	375.19	0.07	0	376.58	0.07	0	13.92	13.82	0.01	325.95	0.24	321.99	0.24	320.64	0.24	324.55	0.24	321.83	0.24	-54.55	-55.22	-54.75	34.309	0.004	-999.9	-999.9
PX88E	12/24/2003	105000	37979.45139	38.302437	194.069269	10.4	44	0.01	7.5	17.2	1.6	1020.3	379.78	0.04	0	375.23	0.06	0	376.62	0.06	0	13.9	13.8	0.02	325.85	0.1	321.91	0.11	320.56	0.11	324.45	0.1	321.75	0.11	-54.67	-55.33	-54.87	34.311	0.003	-999.9	-999.9
PX88E	12/24/2003	110000	37979.45833	38.318493	194.126702	10.44	43	0.01	8	17.2	2.1	1020.1	379.7	0.07	0	375.1	0.09	0	376.49	0.1	0	13.88	13.78	0.02	325.81	0.72	321.83	0.71	320.48	0.71	324.41	0.71	321.67	0.71	-54.62	-55.29	-54.82	34.297	0.022	-999.9	-999.9
PX88E	12/24/2003	111000	37979.46528	38.334859	194.184478	10.5	44	0.01	7.8	17.6	1.9	1020	379.7	0.04	0	375.01	0.07	0	376.4	0.08	0	14	13.91	0.02	321.29	0.33	317.29	0.33	315.96	0.33	319.92	0.33	317.13	0.33	-59.05	-59.78	-59.27	34.244	0.006	-999.9	-999.9
PX88E	12/24/2003	112000	37979.47222	38.351212	194.242587	10.51	44	0.01	8.2	17.4	0.8	1020	379.74	0.05	0	374.99	0.07	0	376.37	0.07	0	14.11	14.02	0.02	322.68	0.71	318.61	0.69	317.35	0.73	321.37	0.76	318.52	0.74	-57.64	-58.37	-57.85	34.237	0.002	-999.9	-999.9
PX88E	12/24/2003	113000	37979.47917	38.36738	194.300675	10.6	44	0.01	8.1	17.4	1.1	1019.9	379.69	0.03	0	374.91	0.06	0	376.3	0.06	0	14.14	14.05	0	323.16	0.13	319.07	0.13	317.87	0.13	321.92	0.13	319.04	0.13	-57.04	-57.77	-57.26	34.253	0.005	-999.9	-999.9
PX88E	12/24/2003	114000	37979.48611	38.383072	194.359006	10.6	44	0.01	8.8	17.6	2.3	1019.8	379.61	0.04	0	374.83	0.06	0	376.21	0.06	0	14.07	13.97	0.05	323.16	0.2	319.06	0.19	317.74	0.19	321.8	0.21	318.91	0.19	-57.09	-57.81	-57.3	34.254	0.003	-999.9	-999.9
PX88E	12/24/2003	115000	37979.49306	38.398526	194.417907	10.61	44	0.01	8	17.5	1.1	1019.9	379.63	0.04	0	374.91	0.06	0	376.3	0.06	0	13.94	13.84	0.02	321.75	0.37	317.72	0.36	316.39	0.36	320.37	0.37	317.56	0.36	-58.52	-59.26	-58.74	34.265	0.011	-999.9	-999.9
PX88E	12/24/2003	120000	37979.5	38.414904	194.47632	10.7	45	0.01	7.7	17.5	1.5	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.17	14.08	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.233	0.006	-999.9	-999.9
PX88E	12/24/2003	121000	37979.50695	38.431278	194.534699	10.7	46	0.01	8.2	17.4	1.6	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.11	14.01	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.227	0.008	-999.9	-999.9
PX88E	12/24/2003	122000	37979.51389	38.446951	194.592341	10.66	45	0.01	8.2	17.2	0.9	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.02	13.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.213	0.004	-999.9	-999.9
PX88E	12/24/2003	123000	37979.52083	38.46225	194.649738	10.56	44	0.01	8.2	17	2	1020.1	379.54	0.04	0	374.89	0.07	0	376.27	0.07	0	14.02	13.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.209	0.009	-999.9	-999.9
PX88E	12/24/2003	124000	37979.52778	38.477309	194.706659	10.5	44	0.01	7.5	17.2	1.3	1020.2	379.55	0.03	0	374.92	0.05	0	376.31	0.05	0	14.01	13.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.205	0.003	-999.9	-999.9
PX88E	12/24/2003	125000	37979.53472	38.493028	194.764244	10.5	44	0.01	8	17.2	1.8	1020.2	379.57	0.04	0	374.95	0.06	0	376.34	0.06	0	14.02	13.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.204	0.003	-999.9	-999.9
PX88E	12/24/2003	130000	37979.54167	38.508217	194.821647	10.5	44	0.01	7.5	17.1	1.6	1020.3	379.6	0.07	0	375.02	0.09	0	376.41	0.09	0	14.01	13.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.197	0.006	-999.9	-999.9
PX88E	12/24/2003	131000	37979.54861	38.522999	194.879477	10.5	44	0.01	7.3	17.3	1.9	1020.4	379.58	0.03	0	375.04	0.05	0	376.43	0.05	0	13.99	13.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.194	0.003	-999.9	-999.9
PX88E	12/24/2003	132000	37979.55556	38.537878	194.938043	10.4	44	0.01	6.7	17.4	2.3	1020.4	379.58	0.03	0	375.04	0.05	0	376.43	0.05	0	13.99	13.89	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.199	0.003	-999.9	-999.9
PX88E	12/24/2003	133000	37979.5625	38.552654	194.996878	10.4	44	0.01	8.8	17.5	0.6	1020.3	379.58	0.03	0	374.99	0.06	0	376.38	0.06	0	13.99	13.89	0	325.17	0.21	321.21	0.21	319.87	0.21	323.78	0.21	321.05	0.21	-55.12	-55.8	-55.33	34.198	0.002	-999.9	-999.9
PX88E	12/24/2003	134000	37979.56945	38.567149	195.056087	10.4	44	0.01	7.7	17.5	1.3	1020.3	379.56	0.04	0	375	0.06	0	376.38	0.06	0	13.99	13.89	0.01	324.73	0.21	320.8	0.2	319.45	0.2	323.34	0.21	320.64	0.2	-55.55	-56.22	-55.74	34.204	0.002	-999.9	-999.9
PX88E	12/24/2003	135000	37979.57639	38.581481	195.115152	10.4	44	0.01	8	17.3	1	1020.3	379.51	0.04	0	374.91	0.07	0	376.29	0.07	0	14.06	13.96	0.03	323.99	0.2	320.03	0.22	318.69	0.22	322.6	0.2	319.87	0.22	-56.22	-56.91	-56.42	34.206	0.004	-999.9	-999.9
PX88E	12/24/2003	140000	37979.58333	38.594771	195.174261	10.4	45	0.01	7.6	17.4	1.7	1020.3	379.49	0.03	0	374.88	0.06	0	376.27	0.06	0	14.08	13.98	0.01	323.07	0.26	319.12	0.26	317.78	0.26	321.68	0.26	318.95	0.26	-57.1	-57.81	-57.32	34.214	0.018	-999.9	-999.9
PX88E	12/24/2003	141000	37979.59028	38.607172	195.233323	10.48	45	0.01	8.1	17.2	1	1020.4	379.53	0.04	0	374.95	0.06	0	376.34	0.06	0	14.07	13.97	0.02	323.17	0.11	319.24	0.11	317.9	0.11	321.79	0.11	319.08	0.11	-57.05	-57.74	-57.26	34.216	0.004	-999.9	-999.9
PX88E	12/24/2003	142000	37979.59722	38.619298	195.291743	10.4	45	0.01	8.1	16.9	0.9	1020.5	379.53	0.05	0	374.98	0.06	0	376.37	0.06	0	14.1	14	0.01	322.2	0.52	318.31	0.53	316.98	0.52	320.82	0.52	318.15	0.53	-58	-58.71	-58.22	34.239	0.004	-999.9	-999.9
PX88E	12/24/2003	143000	37979.60417	38.631285	195.349775	10.36	45	0.01	8.2	17.1	1.5	1020.5	379.55	0.05	0	375.04	0.07	0	376.42	0.07	0	14.07	13.97	0.02	322.29	0.36	318.43	0.39	317.09	0.39	320.91	0.36	318.27	0.39	-57.95	-58.64	-58.15	34.227	0.007	-999.9	-999.9
PX88E	12/24/2003	144000	37979.61111	38.643327	195.409751	10.28	44	0.01	8.1	17.7	1.1	1020.5	379.53	0.03	0	375	0.06	0	376.39	0.06	0	14.06	13.96	0.05	321.65	0.46	317.79	0.45	316.48	0.46	320.3	0.47	317.65	0.46	-58.52	-59.23	-58.74	34.264	0.037	-999.9	-999.9
PX88E	12/24/2003	145000	37979.61806	38.656045	195.470061	10.2	45	0.01	7.6	17.3	2.1	1020.4	379.57	0.04	0	375	0.06	0	376.39	0.06	0	14.11	14.01	0.03	322.03	0.29	318.12	0.29	316.82	0.27	320.68	0.27	318	0.27	-58.18	-58.89	-58.39	34.238	0.008	-999.9	-999.9
PX88E	12/24/2003	150000	37979.625	38.668314	195.529199	10.2	44	0.01	7.5	17.3	2	1020.5	379.57	0.04	0	374.98	0.06	0	376.37	0.06	0	14.17	14.08	0.01	321.27	0.27	317.36	0.27	316.16	0.27	320.03	0.27	317.33	0.27	-58.82	-59.54	-59.04	34.283	0.01	-999.9	-999.9
PX88E	12/24/2003	151000	37979.63194	38.680567	195.588839	10.14	45	0.01	8.1	17.4	2.1	1020.4	379.58	0.03	0	374.99	0.06	0	376.37	0.06	0	14.16	14.07	0.01	321.14	0.12	317.23	0.12	316.03	0.12	319.9	0.13	317.2	0.12	-58.96	-59.68	-59.17	34.283	0.001	-999.9	-999.9
PX88E	12/24/2003	152000	37979.63889	38.692685	195.648749	10.1	45	0.01	8.9	17.4	2.9	1020.4	379.57	0.04	0	374.95	0.05	0	376.34	0.05	0	14.19	14.1	0.02	321.06	0.09	317.13	0.1	315.93	0.1	319.82	0.09	317.1	0.1	-59.02	-59.75	-59.24	34.292	0.004	-999.9	-999.9
PX88E	12/24/2003	153000	37979.64583	38.704183	195.708254	10.1	46	0.01	8.3	17.2	2.7	1020.5	379.54	0.04	0	374.93	0.06	0	376.32	0.06	0	14.24	14.15	0.01	320.7	0.23	316.78	0.23	315.59	0.23	319.46	0.23	316.75	0.23	-59.34	-60.08	-59.57	34.31	0.01	-999.9	-999.9
PX88E	12/24/2003	154000	37979.65278	38.715833	195.76811	10.1	46	0.01	7.8	17.3	2.2	1020.5	379.51	0.04	0	374.96	0.06	0	376.35	0.06	0	14.11	14.02	0.04	321.34	0.57	317.46	0.59	316.17	0.53	320.01	0.52	317.34	0.54	-58.79	-59.5	-59.01	34.294	0.016	-999.9	-999.9
PX88E	12/24/2003	155000	37979.65972	38.727461	195.827926	10.06	46	0.01	7.8	17.5	1.3	1020.5	379.51	0.04	0	375.03	0.06	0	376.41	0.06	0	13.99	13.89	0.04	322.97	0.62	319.12	0.63	317.79	0.63	321.58	0.62	318.96	0.63	-57.24	-57.93	-57.45	34.252	0.014	-999.9	-999.9
PX88E	12/24/2003	160000	37979.66667	38.739621	195.888818	10.1	47	0.01	7.4	17.9	2	1020.7	379.46	0.04	0	374.99	0.07	0	376.38	0.07	0	14.11	14.01	0.08	322.28	0.62	318.45	0.62	317.19	0.56	320.97	0.55	318.36	0.56	-57.8	-58.49	-58.02	34.283	0.023	-999.9	-999.9
PX88E	12/24/2003	161000	37979.67361	38.752329	195.950223	10.06	46	0.01	7.1	17.8	2.4	1020.8	379.44	0.04	0	374.97	0.05	0	376.36	0.05	0	14.21	14.12	0.02	321.16	0.22	317.36	0.22	316.16	0.22	319.93	0.21	317.33	0.22	-58.81	-59.51	-59.03	34.313	0.002	-999.9	-999.9
PX88E	12/24/2003	162000	37979.68056	38.764081	196.011591	10.13	48	0.01	7.6	17.7	2.8	1020.9	379.41	0.05	0	375	0.07	0	376.38	0.07	0	14.12	14.03	0.1	321.12	0.74	317.36	0.75	316.09	0.7	319.81	0.68	317.26	0.7	-58.91	-59.6	-59.12	34.311	0.01	-999.9	-999.9
PX88E	12/24/2003	163000	37979.6875	38.77486	196.072401	10.17	47	0.01	8.6	17.5	2.2	1021	379.41	0.04	0	375.16	0.13	0	376.55	0.14	0	13.81	13.71	0.23	322.52	0.81	318.88	0.81	317.55	0.8	321.14	0.79	318.73	0.8	-57.61	-58.27	-57.82	34.299	0.025	-999.9	-999.9
PX88E	12/24/2003	164000	37979.69444	38.785757	196.133552	10.1	47	0.01	8.6	17.6	3.2	1021.1	379.39	0.04	0	375.3	0.06	0	376.7	0.06	0	13.42	13.32	0.05	325.06	0.54	321.53	0.55	320.22	0.51	323.7	0.5	321.42	0.51	-55.08	-55.69	-55.28	34.246	0.009	-999.9	-999.9
PX88E	12/24/2003	165000	37979.70139	38.796913	196.194722	10.15	48	0.01	8.6	17.7	2.9	1021.2	379.39	0.03	0	375.25	0.06	0	376.65	0.06	0	13.67	13.58	0.09	323.16	0.63	319.61	0.63	318.34	0.67	321.84	0.67	319.52	0.67	-56.91	-57.55	-57.13	34.268	0.006	-999.9	-999.9
PX88E	12/24/2003	170000	37979.70833	38.809315	196.255731	10.18	47	0.01	9.2	17.8	3.4	1021.4	379.41	0.04	0	375.28	0.08	0	376.67	0.08	0	13.88	13.78	0.06	321.24	0.45	317.71	0.45	316.38	0.45	319.87	0.45	317.56	0.45	-58.9	-59.54	-59.11	34.29	0.019	-999.9	-999.9
PX88E	12/24/2003	171000	37979.71528	38.824269	196.315261	10.1	47	0.01	8.8	17.4	2.6	1021.4	379.41	0.04	0	375.48	0.06	0	376.88	0.06	0	13.34	13.24	0.05	325.75	1.66	322.35	1.66	321	1.64	324.36	1.63	322.2	1.65	-54.48	-55.05	-54.68	34.24	0.03	-999.9	-999.9
PX88E	12/24/2003	172000	37979.72222	38.839458	196.373743	10.1	47	0.01	9.3	17.3	3.7	1021.6	379.39	0.03	0	375.56	0.08	0	376.97	0.08	0	13.23	13.13	0.15	327.02	0.59	323.69	0.61	322.34	0.59	325.63	0.56	323.55	0.59	-53.22	-53.76	-53.42	34.223	0.024	-999.9	-999.9
PX88E	12/24/2003	173000	37979.72917	38.854247	196.432331	10.07	48	0.01	8.8	17.3	2.9	1021.7	379.43	0.06	0	375.69	0.09	0	377.1	0.09	0	13.09	12.99	0.01	327.52	0.09	324.26	0.08	322.89	0.08	326.11	0.09	324.11	0.08	-52.8	-53.32	-52.99	34.194	0.002	-999.9	-999.9
PX88E	12/24/2003	174000	37979.73611	38.868949	196.490933	10	47	0.01	9.2	17.3	3.1	1021.8	379.44	0.03	0	375.8	0.08	0	377.22	0.09	0	12.94	12.84	0.16	327.86	0.66	324.68	0.7	323.28	0.66	326.41	0.62	324.5	0.67	-52.52	-53.03	-52.72	34.175	0.032	-999.9	-999.9
PX88E	12/24/2003	175000	37979.74306	38.883431	196.549054	10	48	0.01	9.5	17	3.8	1022	379.47	0.04	0	376	0.07	0	377.42	0.07	0	12.63	12.52	0.02	327.17	0.46	324.15	0.47	322.64	0.47	325.62	0.46	323.86	0.47	-53.36	-53.85	-53.56	34.066	0.012	-999.9	-999.9
PX88E	12/24/2003	180000	37979.75	38.898171	196.606498	9.93	48	0.01	8.7	17	2.6	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.6	12.48	0.04	327.24	0.31	324.25	0.3	322.74	0.3	325.69	0.3	323.96	0.3	-53.24	-53.75	-53.44	34.063	0.016	-999.9	-999.9
PX88E	12/24/2003	181000	37979.75694	38.914255	196.663583	9.9	48	0.01	9.7	17.2	4	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.55	12.44	0.05	327.53	0.41	324.53	0.42	323.02	0.41	325.98	0.4	324.24	0.42	-52.94	-53.43	-53.13	34.04	0.02	-999.9	-999.9
PX88E	12/24/2003	182000	37979.76389	38.930657	196.721072	9.9	48	0.01	9.9	17.2	4.6	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.53	12.42	0.04	326.69	0.31	323.68	0.34	322.18	0.34	325.14	0.31	323.4	0.34	-53.76	-54.24	-53.95	34.04	0.022	-999.9	-999.9
PX88E	12/24/2003	183000	37979.77083	38.947426	196.778178	9.88	48	0.01	9.5	17.1	4	1022.1	379.35	0.03	0	375.92	0.06	0	377.33	0.06	0	12.6	12.49	0.1	326.52	1.03	323.54	1.03	322.03	1.03	324.97	1.02	323.25	1.03	-53.89	-54.38	-54.08	34.017	0.022	-999.9	-999.9
PX88E	12/24/2003	184000	37979.77778	38.964123	196.835465	9.8	48	0.01	9.1	17.2	4.2	1022.2	379.34	0.03	0	375.88	0.06	0	377.3	0.06	0	12.79	12.69	0.04	323.23	0.89	320.26	0.89	318.86	0.84	321.79	0.83	320.06	0.84	-57.02	-57.55	-57.24	34.069	0.008	-999.9	-999.9
PX88E	12/24/2003	185000	37979.78472	38.980659	196.892859	9.9	48	0.01	9.7	17.1	3.5	1022.3	379.34	0.04	0	375.89	0.06	0	377.3	0.06	0	12.89	12.79	0.01	322.06	0.09	319.1	0.07	317.76	0.07	320.67	0.09	318.95	0.07	-58.13	-58.67	-58.35	34.088	0.004	-999.9	-999.9
PX88E	12/24/2003	190000	37979.79167	38.996144	196.950696	9.96	48	0.01	9.2	17.3	3.8	1022.5	379.33	0.05	0	375.94	0.08	0	377.36	0.08	0	12.91	12.81	0.02	322.22	0.51	319.32	0.49	317.97	0.49	320.83	0.51	319.17	0.49	-57.97	-58.5	-58.19	34.083	0.004	-999.9	-999.9
PX88E	12/24/2003	191000	37979.79861	39.011398	197.008892	10.09	49	0.01	10.1	17.2	5	1022.5	379.31	0.04	0	375.91	0.06	0	377.32	0.06	0	12.99	12.89	0.02	323.06	0.21	320.14	0.23	318.79	0.23	321.67	0.21	319.98	0.23	-57.12	-57.64	-57.34	34.091	0.01	-999.9	-999.9
PX88E	12/24/2003	192000	37979.80556	39.027052	197.067203	10.21	50	0.01	11.4	17.5	6.4	1022.5	379.27	0.03	0	375.86	0.05	0	377.27	0.05	0	13.02	12.92	0.02	322.74	0.09	319.81	0.1	318.46	0.1	321.35	0.08	319.66	0.1	-57.4	-57.92	-57.61	34.106	0.009	-999.9	-999.9
PX88E	12/24/2003	193000	37979.8125	39.043236	197.126232	10.25	49	0.01	10.4	17.4	5.3	1022.7	379.26	0.03	0	375.92	0.07	0	377.33	0.07	0	13.03	12.93	0.02	322.37	0.11	319.5	0.14	318.16	0.13	320.98	0.11	319.35	0.14	-57.76	-58.28	-57.98	34.111	0.008	-999.9	-999.9
PX88E	12/24/2003	194000	37979.81944	39.059002	197.184678	10.3	49	0.01	10.8	17.4	5.4	1022.7	379.28	0.03	0	375.97	0.07	0	377.39	0.07	0	12.95	12.85	0.02	322.77	0.18	319.93	0.2	318.58	0.2	321.38	0.18	319.78	0.2	-57.39	-57.9	-57.61	34.082	0.009	-999.9	-999.9
PX88E	12/24/2003	195000	37979.82639	39.075102	197.243427	10.3	48	0.02	10.1	17.5	3.4	1022.9	379.3	0.04	0	376.01	0.06	0	377.42	0.06	0	13.06	12.96	0.06	323.4	0.56	320.57	0.57	319.22	0.57	322.01	0.56	320.41	0.57	-56.79	-57.29	-57.01	34.128	0.013	-999.9	-999.9
PX88E	12/24/2003	200000	37979.83333	39.091098	197.302277	10.3	48	0.02	8.8	17.5	2	1023	379.36	0.04	0	376.1	0.06	0	377.52	0.06	0	13.06	12.96	0.01	322.53	0.23	319.73	0.22	318.38	0.22	321.14	0.23	319.58	0.22	-57.72	-58.22	-57.94	34.104	0.006	-999.9	-999.9
PX88E	12/24/2003	201000	37979.84028	39.106963	197.361787	10.3	48	0.02	9.4	17.8	2.7	1023	379.37	0.04	0	376.12	0.06	0	377.53	0.06	0	13.04	12.94	0.05	322.56	0.2	319.77	0.21	318.42	0.21	321.17	0.2	319.62	0.21	-57.7	-58.2	-57.91	34.105	0.015	-999.9	-999.9
PX88E	12/24/2003	202000	37979.84722	39.122715	197.421774	10.3	48	0.02	9.9	17.6	1.8	1023	379.38	0.05	0	376.12	0.07	0	377.53	0.08	0	13.05	12.95	0.06	322.78	0.31	319.98	0.32	318.63	0.32	321.39	0.3	319.83	0.32	-57.49	-57.99	-57.7	34.101	0.026	-999.9	-999.9
PX88E	12/24/2003	203000	37979.85417	39.138308	197.481431	10.3	47	0.02	8.4	17.8	1	1023.1	379.33	0.03	0	376.11	0.06	0	377.53	0.06	0	13.06	12.96	0.07	322.7	0.19	319.93	0.19	318.59	0.19	321.31	0.18	319.78	0.19	-57.52	-58.02	-57.75	34.117	0.028	-999.9	-999.9
PX88E	12/24/2003	204000	37979.86111	39.154188	197.54192	10.35	47	0.02	8.4	17.8	2.1	1023.1	379.36	0.03	0	376.13	0.05	0	377.54	0.05	0	13.11	13.01	0.07	322.57	0.68	319.8	0.69	318.45	0.69	321.18	0.68	319.64	0.69	-57.68	-58.18	-57.9	34.119	0.035	-999.9	-999.9
PX88E	12/24/2003	205000	37979.86806	39.169606	197.601867	10.47	48	0.03	11	17.6	5.3	1022.9	379.31	0.03	0	376.01	0.06	0	377.42	0.06	0	13.13	13.03	0.04	322.38	0.36	319.54	0.36	318.19	0.36	320.99	0.36	319.39	0.36	-57.82	-58.32	-58.03	34.139	0.008	-999.9	-999.9
PX88E	12/24/2003	210000	37979.875	39.184231	197.66159	10.47	47	0.02	10.8	17.6	4.2	1022.9	379.29	0.04	0	375.96	0.06	0	377.37	0.06	0	13.21	13.11	0.05	322.25	0.39	319.39	0.37	318.05	0.37	320.87	0.38	319.24	0.37	-57.91	-58.42	-58.13	34.157	0.016	-999.9	-999.9
PX88E	12/24/2003	211000	37979.88194	39.197357	197.722049	10.44	47	0.03	10.7	17.5	5	1022.8	379.3	0.03	0	376.14	0.08	0	377.56	0.08	0	12.53	12.42	0.32	325.35	2.13	322.62	2.14	321.14	2.1	323.83	2.08	322.35	2.11	-55	-55.47	-55.21	34.028	0.098	-999.9	-999.9
PX88E	12/24/2003	212000	37979.88889	39.210554	197.781896	10.5	47	0.04	10.1	17.4	4.4	1022.7	379.31	0.03	0	376.22	0.06	0	377.64	0.06	0	12.24	12.13	0.02	325.57	0.14	322.89	0.15	321.39	0.15	324.02	0.14	322.61	0.15	-54.83	-55.29	-55.03	33.911	0.006	-999.9	-999.9
PX88E	12/24/2003	213000	37979.89583	39.223763	197.841365	10.58	47	0.05	10.6	17.2	4.5	1022.6	379.34	0.04	0	376.25	0.06	0	377.68	0.06	0	12.18	12.07	0.03	325.73	0.18	323.05	0.18	321.54	0.18	324.18	0.18	322.76	0.18	-54.71	-55.16	-54.92	33.88	0.009	-999.9	-999.9
PX88E	12/24/2003	214000	37979.90278	39.237022	197.900235	10.53	47	0.03	11	17	6.2	1022.4	379.34	0.03	0	376.14	0.06	0	377.57	0.06	0	12.28	12.17	0.02	325.75	0.16	322.98	0.16	321.47	0.16	324.2	0.16	322.69	0.16	-54.67	-55.14	-54.88	33.907	0.009	-999.9	-999.9
PX88E	12/24/2003	215000	37979.90972	39.250388	197.958793	10.4	47	0.02	9.6	17.1	3.2	1022.3	379.38	0.04	0	376.07	0.11	0	377.5	0.11	0	12.5	12.39	0.15	325.45	0.66	322.58	0.72	321.08	0.71	323.9	0.65	322.29	0.72	-54.99	-55.48	-55.21	33.951	0.032	-999.9	-999.9
PX88E	12/24/2003	220000	37979.91667	39.263952	198.017677	10.4	48	0.02	10.2	17.1	4.2	1022	379.35	0.03	0	375.87	0.07	0	377.29	0.07	0	12.67	12.56	0.01	325.04	0.05	322.03	0.08	320.53	0.08	323.5	0.05	321.74	0.08	-55.34	-55.85	-55.55	33.994	0.002	-999.9	-999.9
PX88E	12/24/2003	221000	37979.92361	39.277588	198.076687	10.4	48	0.02	11	17.2	5.5	1022	379.34	0.05	0	375.85	0.07	0	377.26	0.07	0	12.68	12.57	0.01	324.93	0.06	321.9	0.06	320.41	0.06	323.39	0.06	321.62	0.06	-55.44	-55.95	-55.64	33.995	0.002	-999.9	-999.9
PX88E	12/24/2003	222000	37979.93056	39.291052	198.135802	10.4	48	0.02	11.1	17.2	5.7	1022	379.34	0.03	0	375.86	0.07	0	377.28	0.07	0	12.64	12.53	0.04	325.22	0.27	322.2	0.24	320.7	0.24	323.67	0.27	321.91	0.24	-55.16	-55.67	-55.37	33.986	0.01	-999.9	-999.9
PX88E	12/24/2003	223000	37979.9375	39.304516	198.195019	10.4	49	0.02	10.3	17.2	4.7	1021.9	379.39	0.05	0	375.93	0.13	0	377.35	0.13	0	12.46	12.35	0.24	324.22	0.73	321.23	0.75	319.77	0.74	322.71	0.73	320.98	0.74	-56.16	-56.68	-56.37	33.945	0.083	-999.9	-999.9
PX88E	12/24/2003	224000	37979.94444	39.317999	198.25375	10.4	49	0.03	10.2	17	3.6	1021.9	379.41	0.04	0	376.04	0.07	0	377.47	0.07	0	12.21	12.1	0.01	322.45	0.28	319.56	0.28	318.07	0.28	320.92	0.28	319.28	0.28	-57.97	-58.49	-58.19	33.833	0.004	-999.9	-999.9
PX88E	12/24/2003	225000	37979.95139	39.331418	198.312143	10.45	49	0.03	10.9	16.9	5.5	1021.9	379.41	0.04	0	376.05	0.1	0	377.48	0.1	0	12.2	12.09	0.01	322.69	0.21	319.8	0.25	318.31	0.24	321.15	0.21	319.52	0.25	-57.74	-58.26	-57.96	33.823	0.004	-999.9	-999.9
PX88E	12/24/2003	230000	37979.95833	39.344696	198.370235	10.34	48	0.03	10.8	16.9	4.6	1022	379.42	0.03	0	376.07	0.07	0	377.5	0.08	0	12.26	12.15	0.04	323.01	0.41	320.13	0.4	318.64	0.4	321.47	0.41	319.84	0.4	-57.43	-57.95	-57.66	33.856	0.023	-999.9	-999.9
PX88E	12/24/2003	231000	37979.96528	39.358112	198.428152	10.3	48	0.03	10.9	17	5	1021.8	379.4	0.03	0	375.97	0.07	0	377.39	0.07	0	12.31	12.2	0.01	325.23	0.53	322.27	0.53	320.76	0.53	323.69	0.52	321.98	0.53	-55.21	-55.71	-55.41	33.895	0.004	-999.9	-999.9
PX88E	12/24/2003	232000	37979.97222	39.371789	198.486446	10.34	48	0.04	10.8	16.9	4.7	1022	379.4	0.04	0	376.03	0.06	0	377.46	0.06	0	12.33	12.22	0.04	326.38	0.27	323.45	0.29	321.95	0.29	324.83	0.27	323.17	0.29	-54.08	-54.57	-54.29	33.901	0.006	-999.9	-999.9
PX88E	12/24/2003	233000	37979.97917	39.38554	198.544052	10.51	47	0.05	10.2	16.9	3.9	1022	379.42	0.04	0	375.99	0.08	0	377.41	0.08	0	12.49	12.38	0.05	324.95	0.69	321.98	0.67	320.48	0.66	323.4	0.69	321.69	0.66	-55.51	-56.02	-55.72	33.931	0.021	-999.9	-999.9
PX88E	12/24/2003	234000	37979.98611	39.399624	198.601708	10.54	47	0.04	11.2	16.8	5.2	1021.9	379.42	0.04	0	376.03	0.06	0	377.45	0.06	0	12.34	12.23	0.02	323.36	0.35	320.43	0.36	318.94	0.36	321.82	0.35	320.15	0.36	-57.09	-57.6	-57.3	33.83	0.017	-999.9	-999.9
PX88E	12/24/2003	235000	37979.99306	39.413381	198.659168	10.61	47	0.04	11.4	16.8	6.7	1021.9	379.41	0.03	0	375.99	0.07	0	377.42	0.07	0	12.36	12.25	0.03	324.41	0.53	321.46	0.51	319.96	0.51	322.87	0.53	321.17	0.51	-56.03	-56.54	-56.25	33.816	0.007	-999.9	-999.9
PX88E	12/25/2003	0	37980	39.427491	198.71647	10.62	48	0.03	10.3	16.7	4.4	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.6	12.49	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.889	0.025	-999.9	-999.9
PX88E	12/25/2003	1000	37980.00694	39.440716	198.773847	10.48	49	0.02	10.7	16.7	5.1	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.64	12.53	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.909	0.037	-999.9	-999.9
PX88E	12/25/2003	2000	37980.01389	39.447393	198.832979	10.52	49	0.04	11.4	16.6	5.9	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.86	12.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.003	0.007	-999.9	-999.9
PX88E	12/25/2003	3000	37980.02083	39.456168	198.891856	10.76	48	0.03	11.7	16.8	6.1	1022.2	379.42	0.04	0	376.05	0.07	0	377.47	0.07	0	12.75	12.64	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.956	0.032	-999.9	-999.9
PX88E	12/25/2003	4000	37980.02778	39.464619	198.95073	10.62	48	0.02	11.9	16.6	6.6	1022.4	379.42	0.05	0	376.14	0.07	0	377.56	0.07	0	12.5	12.39	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.839	0.017	-999.9	-999.9
PX88E	12/25/2003	5000	37980.03472	39.473149	199.009695	10.57	48	0.02	11.4	16.8	5.4	1022.6	379.41	0.03	0	376.22	0.05	0	377.64	0.05	0	12.45	12.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.813	0.003	-999.9	-999.9
PX88E	12/25/2003	10000	37980.04167	39.482217	199.068662	10.43	49	0.02	11.6	16.8	5.8	1022.8	379.38	0.04	0	376.23	0.07	0	377.66	0.07	0	12.51	12.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.835	0.013	-999.9	-999.9
PX88E	12/25/2003	11000	37980.04861	39.49142	199.12773	10.4	50	0.02	11.5	16.8	6.8	1022.9	379.37	0.04	0	376.22	0.08	0	377.64	0.09	0	12.61	12.5	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.883	0.028	-999.9	-999.9
PX88E	12/25/2003	12000	37980.05556	39.50054	199.186464	10.4	49	0.02	11.3	16.7	6.6	1023.1	379.37	0.03	0	376.29	0.06	0	377.71	0.06	0	12.61	12.5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.901	0.007	-999.9	-999.9
PX88E	12/25/2003	13000	37980.0625	39.509313	199.245071	10.37	50	0.01	11.3	16.6	7.3	1023.1	379.36	0.03	0	376.32	0.07	0	377.74	0.07	0	12.58	12.47	0.02	323.12	0.25	320.5	0.25	319	0.25	321.58	0.25	320.21	0.25	-57.32	-57.78	-57.53	33.885	0.007	-999.9	-999.9
PX88E	12/25/2003	14000	37980.06944	39.517947	199.303757	10.3	50	0.01	11.4	16.7	5.9	1023.2	379.37	0.03	0	376.36	0.06	0	377.78	0.06	0	12.59	12.48	0.02	322.78	0.17	320.18	0.16	318.69	0.16	321.25	0.17	319.9	0.16	-57.67	-58.12	-57.88	33.893	0.009	-999.9	-999.9
PX88E	12/25/2003	15000	37980.07639	39.526885	199.362861	10.23	50	0.01	11.3	16.8	6.3	1023.2	379.39	0.04	0	376.43	0.08	0	377.86	0.08	0	12.46	12.35	0.06	321.58	0.31	319.04	0.29	317.56	0.29	320.05	0.3	318.76	0.29	-58.87	-59.34	-59.1	33.846	0.033	-999.9	-999.9
PX88E	12/25/2003	20000	37980.08333	39.535624	199.422314	10.2	50	0.01	11.5	16.9	6.6	1023.3	379.41	0.04	0	376.52	0.07	0	377.95	0.07	0	12.3	12.19	0.04	321.99	0.11	319.5	0.11	318.01	0.11	320.46	0.11	319.22	0.11	-58.51	-58.95	-58.73	33.793	0.011	-999.9	-999.9
PX88E	12/25/2003	21000	37980.09028	39.544109	199.481527	10.2	50	0.01	11.8	16.7	7	1023.3	379.44	0.04	0	376.54	0.08	0	377.96	0.09	0	12.32	12.21	0.02	322.41	0.07	319.92	0.1	318.43	0.1	320.88	0.07	319.63	0.1	-58.11	-58.56	-58.33	33.787	0.005	-999.9	-999.9
PX88E	12/25/2003	22000	37980.09722	39.551047	199.541127	10.1	50	0.01	11.7	16.9	6.2	1023.4	379.5	0.03	0	376.66	0.06	0	378.09	0.06	0	12.24	12.13	0.04	322.53	0.1	320.09	0.1	318.6	0.1	321	0.1	319.81	0.1	-58.06	-58.5	-58.28	33.771	0.011	-999.9	-999.9
PX88E	12/25/2003	23000	37980.10417	39.556794	199.601384	10.04	50	0.01	11.4	16.9	6.4	1023.4	379.53	0.04	0	376.69	0.07	0	378.13	0.07	0	12.23	12.12	0.06	322.25	0.1	319.81	0.1	318.32	0.09	320.72	0.1	319.53	0.09	-58.37	-58.81	-58.6	33.764	0.013	-999.9	-999.9
PX88E	12/25/2003	24000	37980.11111	39.562639	199.6615	10	51	0.01	11.7	16.8	7.2	1023.3	379.53	0.04	0	376.63	0.06	0	378.06	0.06	0	12.39	12.28	0.02	321.39	0.23	318.91	0.22	317.42	0.22	319.87	0.23	318.62	0.22	-59.21	-59.66	-59.44	33.814	0.009	-999.9	-999.9
PX88E	12/25/2003	25000	37980.11806	39.569146	199.721151	9.95	50	0.01	11.4	16.7	5.9	1023.3	379.58	0.04	0	376.66	0.07	0	378.09	0.07	0	12.4	12.29	0.02	321.28	0.27	318.78	0.25	317.3	0.25	319.76	0.27	318.5	0.25	-59.36	-59.82	-59.59	33.812	0.01	-999.9	-999.9
PX88E	12/25/2003	30000	37980.125	39.574881	199.781008	9.9	50	0.01	10.9	16.9	5.4	1023.3	379.58	0.04	0	376.65	0.08	0	378.07	0.08	0	12.44	12.33	0.01	321.17	0.58	318.65	0.6	317.17	0.6	319.64	0.57	318.37	0.6	-59.48	-59.94	-59.7	33.833	0.008	-999.9	-999.9
PX88E	12/25/2003	31000	37980.13194	39.580622	199.841018	9.9	51	0.01	11.6	16.8	5.1	1023.3	379.63	0.04	0	376.72	0.06	0	378.14	0.06	0	12.43	12.32	0.03	322.15	0.56	319.65	0.55	318.16	0.55	320.62	0.56	319.36	0.55	-58.56	-59.01	-58.78	33.834	0.006	-999.9	-999.9
PX88E	12/25/2003	32000	37980.13889	39.586716	199.900479	9.8	50	0.01	10.9	16.6	5.3	1023.2	379.78	0.07	0	376.91	0.1	0	378.34	0.1	0	12.19	12.08	0.04	320.57	0.49	318.12	0.48	316.63	0.48	319.04	0.49	317.84	0.48	-60.28	-60.74	-60.5	33.771	0.021	-999.9	-999.9
PX88E	12/25/2003	33000	37980.14583	39.593037	199.95995	9.8	51	0.01	11.5	16.7	5.4	1023.3	379.88	0.04	0	377.08	0.07	0	378.51	0.07	0	12.02	11.9	0.11	319.22	0.77	316.83	0.78	315.32	0.8	317.66	0.79	316.52	0.81	-61.76	-62.22	-61.99	33.685	0.079	-999.9	-999.9
PX88E	12/25/2003	34000	37980.15278	39.599889	200.019522	9.72	51	0.01	10.5	16.9	3.9	1023.4	379.93	0.04	0	377.2	0.05	0	378.63	0.05	0	11.93	11.82	0.04	321.77	0.22	319.42	0.22	317.92	0.22	320.23	0.22	319.14	0.22	-59.28	-59.7	-59.49	33.593	0.017	-999.9	-999.9
PX88E	12/25/2003	35000	37980.15972	39.606859	200.079338	9.7	51	0.01	11	16.8	4.7	1023.4	379.94	0.05	0	377.19	0.07	0	378.63	0.07	0	11.96	11.85	0.01	321.58	0.16	319.22	0.17	317.72	0.17	320.05	0.16	318.94	0.17	-59.47	-59.89	-59.69	33.607	0.006	-999.9	-999.9
PX88E	12/25/2003	40000	37980.16667	39.614086	200.139559	9.71	52	0.01	11	17.2	4.6	1023.4	379.93	0.04	0	377.19	0.07	0	378.63	0.07	0	11.94	11.83	0.02	321.69	0.1	319.33	0.09	317.84	0.08	320.15	0.1	319.05	0.09	-59.35	-59.78	-59.58	33.6	0.01	-999.9	-999.9
PX88E	12/25/2003	41000	37980.17361	39.623062	200.19989	9.8	52	0.01	11.3	17	5.2	1023.4	379.88	0.04	0	377.16	0.08	0	378.6	0.09	0	11.88	11.77	0.05	320.39	0.77	318.06	0.72	316.58	0.71	318.86	0.76	317.78	0.71	-60.58	-61.02	-60.82	33.602	0.023	-999.9	-999.9
PX88E	12/25/2003	42000	37980.18056	39.632178	200.259588	9.8	52	0.01	11.8	16.7	5.5	1023.4	379.9	0.04	0	377.17	0.06	0	378.61	0.06	0	11.93	11.82	0.07	320.76	0.67	318.42	0.67	316.93	0.67	319.22	0.67	318.14	0.68	-60.24	-60.68	-60.47	33.61	0.019	-999.9	-999.9
PX88E	12/25/2003	43000	37980.1875	39.641108	200.318471	9.76	52	0.01	11.2	16.8	4.4	1023.6	379.94	0.03	0	377.15	0.07	0	378.59	0.07	0	12.29	12.18	0.03	319.39	0.23	317.02	0.24	315.54	0.24	317.87	0.23	316.74	0.24	-61.61	-62.07	-61.85	33.786	0.027	-999.9	-999.9
PX88E	12/25/2003	44000	37980.19444	39.650308	200.37786	9.7	52	0.01	11.2	16.8	4.9	1023.6	379.93	0.04	0	377.18	0.06	0	378.61	0.06	0	12.28	12.17	0.01	319.58	0.28	317.23	0.27	315.75	0.27	318.06	0.28	316.95	0.27	-61.43	-61.87	-61.66	33.81	0.004	-999.9	-999.9
PX88E	12/25/2003	45000	37980.20139	39.659626	200.437016	9.7	52	0.01	12.1	16.8	5.4	1023.6	379.91	0.04	0	377.15	0.06	0	378.58	0.06	0	12.3	12.19	0.02	320.1	0.36	317.75	0.34	316.27	0.34	318.58	0.35	317.47	0.34	-60.88	-61.33	-61.11	33.814	0.009	-999.9	-999.9
PX88E	12/25/2003	50000	37980.20833	39.669971	200.496612	9.7	52	0.01	12.6	17.1	7.8	1023.6	379.89	0.04	0	377.13	0.07	0	378.56	0.07	0	12.27	12.16	0.02	320.78	0.36	318.43	0.37	316.94	0.37	319.26	0.36	318.14	0.37	-60.19	-60.63	-60.42	33.813	0.008	-999.9	-999.9
PX88E	12/25/2003	51000	37980.21528	39.682215	200.556085	9.7	53	0.01	12.3	17.1	6.8	1023.8	379.92	0.03	0	377.23	0.06	0	378.67	0.06	0	12.26	12.15	0.01	320.42	0.56	318.13	0.54	316.64	0.54	318.9	0.56	317.85	0.54	-60.59	-61.02	-60.82	33.803	0.007	-999.9	-999.9
PX88E	12/25/2003	52000	37980.22222	39.69424	200.615149	9.7	53	0.01	12.8	16.9	8.2	1023.9	379.93	0.04	0	377.34	0.11	0	378.78	0.11	0	12.04	11.93	0.18	319.8	0.85	317.59	0.78	316.1	0.77	318.27	0.84	317.31	0.77	-61.24	-61.66	-61.47	33.72	0.077	-999.9	-999.9
PX88E	12/25/2003	53000	37980.22917	39.704117	200.674653	9.7	53	0.01	12.3	16.8	6.5	1024.2	379.95	0.05	0	377.54	0.07	0	378.99	0.07	0	11.82	11.71	0.05	318.9	0.49	316.85	0.49	315.36	0.49	317.38	0.48	316.57	0.49	-62.18	-62.57	-62.42	33.613	0.021	-999.9	-999.9
PX88E	12/25/2003	54000	37980.23611	39.713482	200.733976	9.7	52	0.01	12.3	16.9	7.5	1024.3	379.99	0.04	0	377.62	0.09	0	379.07	0.09	0	11.79	11.68	0.07	318.72	0.75	316.71	0.79	315.23	0.78	317.2	0.74	316.43	0.79	-62.39	-62.79	-62.64	33.603	0.033	-999.9	-999.9
PX88E	12/25/2003	55000	37980.24306	39.722863	200.793725	9.7	52	0.01	12.5	17	6.1	1024.4	380.01	0.03	0	377.69	0.08	0	379.13	0.08	0	11.76	11.65	0.06	319.68	0.47	317.7	0.49	316.21	0.49	318.15	0.47	317.42	0.49	-61.48	-61.86	-61.71	33.578	0.016	-999.9	-999.9
PX88E	12/25/2003	60000	37980.25	39.73199	200.853723	9.7	53	0.01	12.6	16.9	7.5	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.52	11.41	0.04	321.94	0.26	320.02	0.27	318.53	0.27	320.4	0.26	319.75	0.27	-59.19	-59.59	-59.41	33.488	0.018	-999.9	-999.9
PX88E	12/25/2003	61000	37980.25694	39.741112	200.913689	9.7	54	0.01	13.1	16.9	7.8	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.52	11.41	0.01	322.03	0.13	320.11	0.13	318.61	0.13	320.49	0.13	319.83	0.13	-59.13	-59.48	-59.36	33.495	0.007	-999.9	-999.9
PX88E	12/25/2003	62000	37980.26389	39.750168	200.973044	9.79	54	0.01	13.3	16.7	8.4	1024.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.53	11.42	0.01	322.25	0.14	320.35	0.15	318.85	0.15	320.71	0.14	320.07	0.15	-58.92	-59.23	-59.15	33.503	0.004	-999.9	-999.9
PX88E	12/25/2003	63000	37980.27083	39.759518	201.032467	9.78	53	0.01	12.8	16.8	7.9	1024.7	379.92	0.04	0	377.8	0.06	0	379.25	0.06	0	11.46	11.35	0.02	322.02	0.23	320.2	0.22	318.7	0.22	320.48	0.22	319.92	0.22	-59.1	-59.44	-59.33	33.476	0.008	-999.9	-999.9
PX88E	12/25/2003	64000	37980.27778	39.768939	201.091859	9.8	54	0.01	13.5	16.8	9.1	1024.7	379.93	0.04	0	377.81	0.07	0	379.26	0.07	0	11.47	11.36	0.02	321.8	0.1	319.99	0.09	318.49	0.09	320.27	0.1	319.71	0.09	-59.32	-59.66	-59.55	33.474	0.007	-999.9	-999.9
PX88E	12/25/2003	65000	37980.28472	39.77824	201.151542	9.8	53	0.01	12.9	16.9	9.5	1024.8	379.93	0.04	0	377.85	0.08	0	379.3	0.08	0	11.46	11.35	0.01	321.78	0.16	319.99	0.17	318.49	0.17	320.24	0.16	319.71	0.17	-59.36	-59.69	-59.59	33.472	0.003	-999.9	-999.9
PX88E	12/25/2003	70000	37980.29167	39.787411	201.210796	9.8	53	0.01	13.3	16.8	7.9	1024.7	379.94	0.03	0	377.73	0.16	0	379.17	0.16	0	11.78	11.67	0.31	321.29	0.34	319.39	0.44	317.9	0.44	319.76	0.34	319.11	0.45	-59.83	-60.18	-60.06	33.553	0.088	-999.9	-999.9
PX88E	12/25/2003	71000	37980.29861	39.796572	201.27077	9.87	52	0.01	13	17.1	9.3	1024.6	379.94	0.03	0	377.53	0.07	0	378.96	0.07	0	12.31	12.2	0.05	321.25	0.08	319.17	0.1	317.69	0.1	319.72	0.08	318.89	0.1	-59.84	-60.22	-60.07	33.756	0.01	-999.9	-999.9
PX88E	12/25/2003	72000	37980.30556	39.805683	201.33148	9.97	54	0.01	13.5	17	9.6	1024.5	379.93	0.04	0	377.63	0.1	0	379.07	0.11	0	11.9	11.79	0.11	320.76	0.21	318.79	0.23	317.27	0.2	319.2	0.18	318.48	0.21	-60.36	-60.73	-60.59	33.635	0.04	-999.9	-999.9
PX88E	12/25/2003	73000	37980.3125	39.814588	201.391482	9.9	52	0.01	13.5	16.9	7.9	1024.5	379.93	0.03	0	377.72	0.06	0	379.17	0.06	0	11.64	11.53	0.02	320.97	0.07	319.07	0.07	317.57	0.07	319.43	0.07	318.79	0.07	-60.15	-60.5	-60.38	33.537	0.009	-999.9	-999.9
PX88E	12/25/2003	74000	37980.31945	39.823466	201.451639	9.9	51	0.01	12.2	17	6.9	1024.5	379.93	0.03	0	377.72	0.06	0	379.17	0.06	0	11.61	11.5	0.02	320.93	0.16	319.03	0.16	317.54	0.16	319.4	0.16	318.76	0.16	-60.18	-60.53	-60.41	33.527	0.006	-999.9	-999.9
PX88E	12/25/2003	75000	37980.32639	39.832323	201.51249	9.9	51	0.01	13.4	17.3	8.2	1024.4	379.91	0.04	0	377.68	0.07	0	379.13	0.07	0	11.56	11.45	0.07	321.38	0.16	319.46	0.18	317.96	0.18	319.85	0.16	319.18	0.18	-59.72	-60.06	-59.95	33.502	0.015	-999.9	-999.9
PX88E	12/25/2003	80000	37980.33333	39.841438	201.573073	9.86	51	0.01	13.1	17	6.6	1024.5	379.94	0.03	0	377.61	0.06	0	379.05	0.06	0	12.01	11.89	0.08	320.42	0.27	318.42	0.27	316.89	0.27	318.84	0.28	318.09	0.27	-60.72	-61.1	-60.96	33.649	0.036	-999.9	-999.9
PX88E	12/25/2003	81000	37980.34028	39.850291	201.632637	9.87	52	0.01	13.4	16.6	8.6	1024.3	379.95	0.05	0	377.51	0.07	0	378.95	0.08	0	12.12	12	0.07	320.74	0.3	318.65	0.29	317.1	0.29	319.15	0.3	318.3	0.29	-60.41	-60.8	-60.65	33.693	0.015	-999.9	-999.9
PX88E	12/25/2003	82000	37980.34722	39.859509	201.692204	9.89	52	0.01	13.3	16.9	7.5	1024.5	379.93	0.03	0	377.47	0.05	0	378.91	0.05	0	12.37	12.26	0.07	320.03	0.21	317.93	0.22	316.45	0.22	318.51	0.2	317.65	0.22	-61.02	-61.42	-61.26	33.771	0.027	-999.9	-999.9
PX88E	12/25/2003	83000	37980.35417	39.868774	201.752153	9.77	52	0.01	13	17	6.1	1024.5	379.99	0.05	0	377.52	0.07	0	378.96	0.07	0	12.37	12.26	0.02	320.7	0.15	318.59	0.16	317.1	0.16	319.17	0.15	318.31	0.16	-60.42	-60.82	-60.65	33.784	0.004	-999.9	-999.9
PX88E	12/25/2003	84000	37980.36111	39.878349	201.812192	9.7	52	0.01	13	17	6.5	1024.4	379.99	0.03	0	377.47	0.07	0	378.9	0.07	0	12.42	12.31	0.04	320.64	0.13	318.48	0.16	317	0.16	319.12	0.13	318.2	0.16	-60.47	-60.87	-60.7	33.796	0.014	-999.9	-999.9
PX88E	12/25/2003	85000	37980.36806	39.887924	201.872589	9.7	52	0.01	13.5	17.2	6.5	1024.3	380	0.04	0	377.39	0.07	0	378.82	0.07	0	12.58	12.47	0.1	321.55	0.65	319.32	0.63	317.83	0.63	320.03	0.65	319.03	0.63	-59.56	-59.97	-59.79	33.826	0.036	-999.9	-999.9
PX88E	12/25/2003	90000	37980.375	39.897404	201.933131	9.7	52	0.01	13.8	17.1	7.2	1024.1	379.97	0.03	0	377.3	0.04	0	378.73	0.04	0	12.52	12.41	0.08	321.26	0.36	318.98	0.36	317.49	0.36	319.73	0.35	318.7	0.36	-59.81	-60.24	-60.03	33.819	0.024	-999.9	-999.9
PX88E	12/25/2003	91000	37980.38195	39.906565	201.99374	9.7	52	0.01	13.7	17.1	6.9	1024	379.95	0.03	0	377.37	0.07	0	378.8	0.07	0	12.15	12.04	0.19	321.14	0.31	318.93	0.31	317.43	0.31	319.6	0.32	318.64	0.31	-59.94	-60.35	-60.16	33.728	0.068	-999.9	-999.9
PX88E	12/25/2003	92000	37980.38889	39.916154	202.054138	9.7	53	0.01	14.4	17	7.5	1023.6	379.94	0.04	0	377.23	0.08	0	378.67	0.08	0	12.13	12.02	0.19	321.87	0.27	319.55	0.27	318.06	0.26	320.34	0.27	319.27	0.27	-59.17	-59.6	-59.4	33.734	0.058	-999.9	-999.9
PX88E	12/25/2003	93000	37980.39583	39.925418	202.114212	9.7	53	0.01	13.8	16.9	6.3	1023.6	379.94	0.04	0	377.22	0.09	0	378.66	0.09	0	12.1	11.99	0.11	321.89	0.24	319.56	0.26	318.04	0.24	320.33	0.23	319.25	0.24	-59.18	-59.61	-59.41	33.689	0.034	-999.9	-999.9
PX88E	12/25/2003	94000	37980.40278	39.934333	202.173969	9.7	54	0.01	14.1	16.8	6.5	1023.6	379.92	0.04	0	377.18	0.07	0	378.61	0.07	0	12.17	12.06	0.09	322.05	0.12	319.69	0.12	318.2	0.13	320.51	0.12	319.41	0.13	-58.98	-59.41	-59.2	33.723	0.012	-999.9	-999.9
PX88E	12/25/2003	95000	37980.40972	39.943406	202.233644	9.7	53	0.01	13.8	16.9	6.2	1023.7	379.94	0.04	0	377.24	0.07	0	378.68	0.07	0	12.15	12.04	0.09	321.86	0.47	319.55	0.46	318.05	0.47	320.31	0.48	319.26	0.47	-59.19	-59.63	-59.42	33.681	0.012	-999.9	-999.9
PX88E	12/25/2003	100000	37980.41667	39.95248	202.293786	9.67	54	0.01	14.8	17	7.6	1023.8	379.92	0.05	0	377.22	0.06	0	378.66	0.06	0	12.24	12.13	0.01	323.58	0.19	321.25	0.21	319.76	0.2	322.04	0.19	320.97	0.21	-57.46	-57.88	-57.69	33.691	0.013	-999.9	-999.9
PX88E	12/25/2003	101000	37980.42361	39.961137	202.354127	9.61	55	0.01	14.7	16.9	8.1	1023.8	379.9	0.03	0	377.3	0.09	0	378.73	0.09	0	11.96	11.85	0.25	322.4	0.67	320.17	0.64	318.67	0.63	320.86	0.67	319.89	0.63	-58.63	-59.04	-58.84	33.657	0.072	-999.9	-999.9
PX88E	12/25/2003	102000	37980.43056	39.969965	202.413771	9.6	55	0.01	15.1	16.8	8.1	1023.9	379.92	0.04	0	377.4	0.07	0	378.84	0.07	0	11.81	11.7	0.04	321.85	0.19	319.69	0.19	318.2	0.19	320.32	0.19	319.42	0.19	-59.2	-59.6	-59.42	33.615	0.02	-999.9	-999.9
PX88E	12/25/2003	103000	37980.4375	39.978822	202.47336	9.59	54	0.01	14.9	16.9	7.9	1023.8	379.89	0.03	0	377.31	0.06	0	378.75	0.06	0	11.91	11.8	0.06	322.18	0.35	319.96	0.32	318.46	0.31	320.64	0.34	319.68	0.32	-58.85	-59.25	-59.07	33.651	0.018	-999.9	-999.9
PX88E	12/25/2003	104000	37980.44445	39.987991	202.533257	9.58	55	0.01	15.3	16.8	8.5	1023.6	379.86	0.04	0	377.22	0.07	0	378.66	0.07	0	11.86	11.75	0.06	322.53	0.24	320.26	0.23	318.75	0.22	320.98	0.23	319.97	0.22	-58.47	-58.88	-58.69	33.642	0.026	-999.9	-999.9
PX88E	12/25/2003	105000	37980.45139	39.997114	202.592597	9.55	56	0.01	15.3	16.7	8.7	1023.7	379.86	0.03	0	377.29	0.08	0	378.73	0.08	0	11.81	11.7	0.09	322.51	0.24	320.3	0.26	318.8	0.25	320.97	0.24	320.02	0.26	-58.49	-58.89	-58.71	33.623	0.025	-999.9	-999.9
PX88E	12/25/2003	110000	37980.45833	40.007127	202.651764	9.5	56	0.01	15.5	16.8	9.4	1023.8	379.83	0.02	0	377.37	0.07	0	378.81	0.07	0	11.58	11.47	0.04	323.09	0.23	320.97	0.21	319.47	0.21	321.55	0.23	320.69	0.21	-57.9	-58.28	-58.12	33.552	0.016	-999.9	-999.9
PX88E	12/25/2003	111000	37980.46528	40.018051	202.711165	9.5	56	0.01	15.8	17	9.5	1023.8	379.81	0.04	0	377.36	0.07	0	378.8	0.07	0	11.57	11.46	0.05	323.97	0.26	321.85	0.27	320.34	0.27	322.43	0.26	321.57	0.27	-57.02	-57.38	-57.23	33.543	0.013	-999.9	-999.9
PX88E	12/25/2003	112000	37980.47222	40.029279	202.771107	9.47	57	0.01	15.8	17.1	9.3	1023.8	379.82	0.03	0	377.25	0.07	0	378.69	0.07	0	11.86	11.75	0.04	322.96	0.29	320.75	0.29	319.25	0.29	321.42	0.29	320.47	0.29	-58	-58.4	-58.22	33.629	0.025	-999.9	-999.9
PX88E	12/25/2003	113000	37980.47917	40.040424	202.831204	9.5	57	0.01	15.9	17	10.5	1023.9	379.8	0.04	0	377.31	0.09	0	378.75	0.09	0	11.77	11.66	0.25	323.16	0.44	321.02	0.5	319.46	0.49	321.56	0.42	320.68	0.49	-57.85	-58.24	-58.07	33.615	0.069	-999.9	-999.9
PX88E	12/25/2003	114000	37980.48611	40.051442	202.890907	9.5	57	0.01	15.9	17	10.5	1024	379.74	0.03	0	377.39	0.08	0	378.84	0.08	0	11.41	11.29	0.02	324.42	0.11	322.39	0.13	320.74	0.13	322.73	0.11	321.97	0.13	-56.65	-57.01	-56.87	33.49	0.01	-999.9	-999.9
PX88E	12/25/2003	115000	37980.49306	40.062403	202.950493	9.5	57	0.01	15.7	16.9	10.1	1024.2	379.73	0.07	0	377.46	0.08	0	378.91	0.09	0	11.42	11.3	0.06	324.13	0.36	322.16	0.35	320.58	0.4	322.51	0.41	321.81	0.4	-56.88	-57.22	-57.1	33.497	0.024	-999.9	-999.9
PX88E	12/25/2003	120000	37980.5	40.072955	203.009929	9.51	57	0.01	15.4	16.8	10.1	1024.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.2	11.08	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.422	0.011	-999.9	-999.9
PX88E	12/25/2003	121000	37980.50695	40.083452	203.069714	9.6	58	0.01	15.8	17	10.8	1024.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.18	11.06	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.427	0.008	-999.9	-999.9
PX88E	12/25/2003	122000	37980.51389	40.094351	203.129674	9.63	58	0.01	15.7	17	10.9	1024.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.38	11.26	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.503	0.017	-999.9	-999.9
PX88E	12/25/2003	123000	37980.52083	40.105464	203.189652	9.7	57	0.01	15.5	17	10.4	1024.3	379.73	0.03	0	377.48	0.07	0	378.93	0.08	0	11.44	11.33	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.529	0.022	-999.9	-999.9
PX88E	12/25/2003	124000	37980.52778	40.116767	203.24982	9.7	57	0.01	15.7	17.1	9.9	1024.2	379.72	0.03	0	377.41	0.09	0	378.85	0.09	0	11.61	11.5	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.573	0.047	-999.9	-999.9
PX88E	12/25/2003	125000	37980.53472	40.127775	203.309803	9.7	57	0.01	15.6	17	10	1024.3	379.73	0.05	0	377.33	0.08	0	378.77	0.08	0	11.97	11.86	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.683	0.021	-999.9	-999.9
PX88E	12/25/2003	130000	37980.54167	40.138528	203.369601	9.7	57	0.01	15.8	16.9	10.3	1024.4	379.72	0.04	0	377.33	0.06	0	378.76	0.06	0	12.03	11.91	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.696	0.022	-999.9	-999.9
PX88E	12/25/2003	131000	37980.54861	40.149164	203.429089	9.67	57	0.01	15.8	16.8	10.9	1024.4	379.74	0.03	0	377.38	0.06	0	378.82	0.06	0	11.95	11.84	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.653	0.009	-999.9	-999.9
PX88E	12/25/2003	132000	37980.55556	40.159807	203.488461	9.64	57	0.01	15.5	16.8	10.3	1024.6	379.77	0.04	0	377.51	0.06	0	378.95	0.06	0	11.87	11.76	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.628	0.022	-999.9	-999.9
PX88E	12/25/2003	133000	37980.5625	40.17072	203.548029	9.65	57	0.01	15.6	17	10.5	1024.6	379.78	0.05	0	377.56	0.08	0	379	0.08	0	11.79	11.68	0.05	322.4	0.47	320.48	0.48	318.98	0.48	320.86	0.46	320.2	0.48	-58.58	-58.92	-58.8	33.573	0.028	-999.9	-999.9
PX88E	12/25/2003	134000	37980.56945	40.181328	203.607883	9.65	58	0.01	15.8	16.9	10.5	1024.7	379.79	0.04	0	377.59	0.08	0	379.03	0.08	0	11.74	11.63	0.03	324.51	0.18	322.6	0.2	321.09	0.2	322.96	0.18	322.32	0.2	-56.5	-56.83	-56.71	33.543	0.011	-999.9	-999.9
PX88E	12/25/2003	135000	37980.57639	40.191689	203.667676	9.6	57	0.01	15.4	16.9	10.1	1024.8	379.85	0.03	0	377.66	0.06	0	379.1	0.06	0	11.84	11.73	0.03	323.83	0.12	321.94	0.13	320.43	0.13	322.29	0.12	321.66	0.13	-57.23	-57.56	-57.44	33.567	0.007	-999.9	-999.9
PX88E	12/25/2003	140000	37980.58333	40.201358	203.727073	9.6	57	0.01	15.2	16.9	10.6	1024.7	379.88	0.03	0	377.67	0.06	0	379.11	0.06	0	11.84	11.73	0.01	324.4	0.13	322.49	0.13	320.98	0.13	322.86	0.13	322.21	0.13	-56.69	-57.02	-56.9	33.557	0.004	-999.9	-999.9
PX88E	12/25/2003	141000	37980.59028	40.211002	203.786529	9.6	57	0.01	15	16.9	10	1024.8	379.94	0.04	0	377.76	0.07	0	379.2	0.08	0	11.82	11.71	0.04	324.31	0.29	322.42	0.29	320.91	0.29	322.77	0.29	322.14	0.29	-56.85	-57.17	-57.06	33.55	0.013	-999.9	-999.9
PX88E	12/25/2003	142000	37980.59722	40.220494	203.846217	9.57	57	0.01	14.8	16.8	9.7	1024.8	379.97	0.04	0	377.91	0.1	0	379.36	0.11	0	11.49	11.38	0.29	324.37	0.72	322.58	0.78	321.01	0.72	322.75	0.67	322.24	0.72	-56.9	-57.22	-57.12	33.488	0.084	-999.9	-999.9
PX88E	12/25/2003	143000	37980.60417	40.230052	203.906016	9.54	58	0.01	14.9	16.8	9.2	1024.7	379.95	0.04	0	377.97	0.07	0	379.42	0.07	0	11.11	10.99	0.02	326.28	0.53	324.55	0.52	322.88	0.52	324.58	0.52	324.13	0.52	-55.09	-55.37	-55.29	33.348	0.007	-999.9	-999.9
PX88E	12/25/2003	144000	37980.61111	40.239338	203.965899	9.5	58	0.01	14.8	16.9	9.1	1024.7	379.93	0.03	0	377.92	0.08	0	379.37	0.08	0	11.19	11.07	0.1	326.48	0.62	324.73	0.66	323.07	0.65	324.78	0.62	324.31	0.66	-54.85	-55.15	-55.06	33.373	0.037	-999.9	-999.9
PX88E	12/25/2003	145000	37980.61806	40.248974	204.025828	9.49	58	0.01	14.8	16.9	8.8	1024.8	379.91	0.03	0	377.9	0.05	0	379.36	0.05	0	11.32	11.21	0.06	325.03	0.47	323.28	0.45	321.64	0.45	323.34	0.47	322.87	0.45	-56.26	-56.57	-56.49	33.428	0.029	-999.9	-999.9
PX88E	12/25/2003	150000	37980.625	40.258768	204.085627	9.4	58	0.01	15	16.8	8.5	1024.9	379.93	0.04	0	377.99	0.05	0	379.45	0.05	0	11.21	11.09	0.03	326.34	0.78	324.64	0.79	322.98	0.78	324.63	0.78	324.22	0.79	-55.01	-55.3	-55.23	33.36	0.02	-999.9	-999.9
PX88E	12/25/2003	151000	37980.63194	40.26847	204.14547	9.35	59	0.01	15.4	16.9	8.7	1024.8	379.94	0.04	0	377.95	0.06	0	379.4	0.06	0	11.23	11.11	0.02	326.61	0.25	324.87	0.25	323.2	0.25	324.91	0.25	324.45	0.25	-54.75	-55.03	-54.95	33.365	0.01	-999.9	-999.9
PX88E	12/25/2003	152000	37980.63889	40.278399	204.205303	9.35	59	0.01	15.3	16.8	8.9	1024.9	379.93	0.04	0	377.98	0.07	0	379.43	0.07	0	11.21	11.09	0.02	326.34	0.76	324.63	0.76	322.97	0.76	324.64	0.75	324.22	0.76	-55.01	-55.29	-55.21	33.35	0.015	-999.9	-999.9
PX88E	12/25/2003	153000	37980.64583	40.288217	204.265094	9.31	59	0.01	15.6	16.9	9	1024.9	379.93	0.03	0	378	0.07	0	379.46	0.07	0	11.1	10.98	0.05	329.68	1.23	327.98	1.23	326.3	1.23	327.96	1.22	327.56	1.23	-51.7	-51.97	-51.9	33.296	0.026	-999.9	-999.9
PX88E	12/25/2003	154000	37980.65278	40.297964	204.324935	9.4	59	0.01	15.5	16.8	9.2	1025	379.93	0.03	0	378.08	0.06	0	379.54	0.06	0	11.03	10.91	0.01	331.71	0.14	330.06	0.14	328.37	0.14	329.98	0.14	329.64	0.14	-49.71	-49.95	-49.9	33.267	0.004	-999.9	-999.9
PX88E	12/25/2003	155000	37980.65972	40.307673	204.38464	9.4	59	0.01	15.9	16.8	9.6	1025	379.95	0.03	0	378.07	0.05	0	379.53	0.05	0	11.11	10.99	0.06	331.62	0.15	329.94	0.16	328.26	0.16	329.89	0.15	329.52	0.16	-49.81	-50.06	-50.01	33.309	0.023	-999.9	-999.9
PX88E	12/25/2003	160000	37980.66667	40.317523	204.443793	9.4	60	0.01	15.9	16.6	9.7	1025	379.97	0.04	0	378.1	0.06	0	379.56	0.06	0	11.06	10.94	0.05	331.65	0.08	329.98	0.1	328.29	0.1	329.92	0.08	329.56	0.1	-49.81	-50.05	-50	33.304	0.013	-999.9	-999.9
PX88E	12/25/2003	161000	37980.67361	40.327647	204.502744	9.4	60	0.01	15.8	16.7	9.9	1025	379.97	0.04	0	378.14	0.06	0	379.6	0.06	0	10.93	10.81	0.02	331.78	0.07	330.15	0.08	328.46	0.08	330.05	0.07	329.73	0.08	-49.68	-49.92	-49.87	33.265	0.007	-999.9	-999.9
PX88E	12/25/2003	162000	37980.68056	40.337874	204.562415	9.4	60	0.01	15.5	16.9	9.2	1025.2	380	0.04	0	378.25	0.06	0	379.71	0.06	0	10.94	10.82	0.01	331.55	0.06	329.99	0.07	328.3	0.07	329.82	0.06	329.57	0.07	-49.95	-50.18	-50.14	33.255	0.002	-999.9	-999.9
PX88E	12/25/2003	163000	37980.6875	40.348029	204.62234	9.46	60	0.01	15.8	17	9.2	1025.1	380.01	0.03	0	378.21	0.08	0	379.67	0.08	0	10.96	10.84	0.01	331.74	0.18	330.14	0.21	328.45	0.21	330.01	0.17	329.72	0.21	-49.76	-50	-49.95	33.257	0.003	-999.9	-999.9
PX88E	12/25/2003	164000	37980.69444	40.358176	204.682127	9.52	60	0.01	16.4	16.8	10	1024.9	379.97	0.03	0	378.11	0.06	0	379.57	0.06	0	10.93	10.81	0.03	331.41	0.15	329.76	0.16	328.07	0.16	329.68	0.15	329.34	0.16	-50.04	-50.29	-50.23	33.256	0.007	-999.9	-999.9
PX88E	12/25/2003	165000	37980.70139	40.368499	204.741305	9.6	59	0.01	16.3	16.7	10.9	1024.9	379.94	0.05	0	378.1	0.08	0	379.56	0.08	0	10.91	10.79	0.02	331.19	0.22	329.56	0.23	327.87	0.23	329.46	0.22	329.14	0.23	-50.23	-50.48	-50.42	33.254	0.003	-999.9	-999.9
PX88E	12/25/2003	170000	37980.70833	40.378925	204.800216	9.6	58	0.01	16.1	16.7	10.2	1025.1	379.91	0.04	0	378.13	0.07	0	379.59	0.07	0	10.89	10.77	0.01	330.98	0.16	329.4	0.17	327.71	0.17	329.25	0.16	328.98	0.17	-50.42	-50.66	-50.61	33.24	0.003	-999.9	-999.9
PX88E	12/25/2003	171000	37980.71528	40.389549	204.859252	9.6	58	0.01	15.7	16.7	9.2	1025.2	379.89	0.03	0	378.14	0.06	0	379.6	0.06	0	10.89	10.77	0	330.94	0.09	329.38	0.1	327.69	0.1	329.21	0.09	328.96	0.1	-50.45	-50.68	-50.64	33.233	0.004	-999.9	-999.9
PX88E	12/25/2003	172000	37980.72222	40.400286	204.918197	9.6	59	0.01	16.1	16.6	9.8	1025.1	379.9	0.04	0	378.13	0.08	0	379.6	0.08	0	10.85	10.73	0.02	330.71	0.21	329.14	0.2	327.45	0.2	328.98	0.21	328.72	0.2	-50.68	-50.92	-50.88	33.22	0.008	-999.9	-999.9
PX88E	12/25/2003	173000	37980.72917	40.410574	204.97713	9.6	59	0.01	16.1	16.5	9.6	1025.4	379.94	0.05	0	378.26	0.08	0	379.73	0.08	0	10.87	10.75	0.03	330.55	0.13	329.06	0.14	327.38	0.14	328.82	0.13	328.64	0.14	-50.88	-51.12	-51.09	33.218	0.009	-999.9	-999.9
PX88E	12/25/2003	174000	37980.73611	40.419077	205.036325	9.63	60	0.01	16.1	16.6	9.7	1025.6	379.95	0.06	0	378.37	0.08	0	379.83	0.08	0	10.91	10.79	0.01	330.65	0.14	329.24	0.13	327.55	0.13	328.93	0.14	328.82	0.13	-50.82	-51.02	-51.01	33.234	0.002	-999.9	-999.9
PX88E	12/25/2003	175000	37980.74306	40.427354	205.095939	9.7	60	0.01	16.5	16.7	10.3	1025.6	379.91	0.05	0	378.31	0.07	0	379.78	0.08	0	10.95	10.83	0.03	330.44	0.06	329.02	0.07	327.33	0.07	328.71	0.06	328.6	0.07	-50.98	-51.2	-51.18	33.235	0.004	-999.9	-999.9
PX88E	12/25/2003	180000	37980.75	40.435477	205.155404	9.75	60	0.01	16.5	16.5	10.7	1025.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.07	10.95	0.03	329.99	0.23	328.55	0.22	326.87	0.22	328.27	0.23	328.13	0.22	-51.44	-51.64	-51.65	33.264	0.012	-999.9	-999.9
PX88E	12/25/2003	181000	37980.75694	40.443755	205.214602	9.79	60	0.01	16.8	16.6	11.8	1026	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.08	10.96	0.02	329.87	0.06	328.53	0.08	326.85	0.07	328.15	0.06	328.11	0.08	-51.46	-51.75	-51.67	33.27	0.006	-999.9	-999.9
PX88E	12/25/2003	182000	37980.76389	40.452209	205.273935	9.87	60	0.01	16.4	16.6	11.2	1026.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.18	11.06	0.07	328.62	0.87	327.33	0.88	325.66	0.87	326.91	0.87	326.92	0.88	-52.66	-52.99	-52.86	33.316	0.037	-999.9	-999.9
PX88E	12/25/2003	183000	37980.77083	40.460544	205.333444	9.9	60	0.01	16.6	16.7	10.9	1026	379.9	0.04	0	378.32	0.08	0	379.78	0.09	0	11.23	11.11	0.1	328.01	0.85	326.66	0.88	324.99	0.87	326.31	0.84	326.25	0.88	-53.33	-53.59	-53.53	33.343	0.046	-999.9	-999.9
PX88E	12/25/2003	184000	37980.77778	40.468989	205.393063	9.96	59	0.01	16.4	16.6	11.4	1026	379.95	0.05	0	378.37	0.09	0	379.83	0.1	0	11.28	11.16	0.17	327.45	1.31	326.06	1.35	324.43	1.31	325.78	1.28	325.69	1.32	-53.94	-54.17	-54.14	33.377	0.066	-999.9	-999.9
PX88E	12/25/2003	185000	37980.78472	40.477822	205.452398	10	59	0.01	16.6	16.6	11.2	1025.9	379.95	0.05	0	378.41	0.06	0	379.87	0.06	0	11.13	11.01	0.02	330.13	0.32	328.76	0.31	327.08	0.31	328.41	0.32	328.34	0.31	-51.33	-51.54	-51.53	33.319	0.01	-999.9	-999.9
PX88E	12/25/2003	190000	37980.79167	40.486454	205.511791	10.06	59	0.01	16.9	16.5	12	1025.9	380.02	0.06	0	378.49	0.08	0	379.95	0.08	0	11.13	11.01	0.02	329.95	0.31	328.59	0.31	326.91	0.31	328.23	0.31	328.17	0.31	-51.58	-51.79	-51.78	33.322	0.009	-999.9	-999.9
PX88E	12/25/2003	191000	37980.79861	40.49513	205.570837	10.15	58	0.01	17	16.5	12.1	1026	380.05	0.07	0	378.53	0.09	0	379.99	0.09	0	11.21	11.09	0.03	330.05	0.44	328.7	0.44	327.02	0.44	328.33	0.44	328.28	0.44	-51.51	-51.72	-51.71	33.345	0.014	-999.9	-999.9
PX88E	12/25/2003	192000	37980.80556	40.504156	205.629899	10.24	58	0.01	16.7	16.5	11.5	1026.2	380.07	0.07	0	378.55	0.1	0	380.01	0.1	0	11.37	11.26	0.13	329.31	0.78	327.95	0.81	326.32	0.75	327.64	0.72	327.58	0.76	-52.23	-52.43	-52.43	33.385	0.038	-999.9	-999.9
PX88E	12/25/2003	193000	37980.8125	40.513076	205.689109	10.3	59	0.01	16.6	16.6	10.5	1026.2	380.09	0.08	0	378.48	0.09	0	379.93	0.09	0	11.64	11.53	0.03	326.47	0.47	325.06	0.48	323.54	0.48	324.92	0.47	324.79	0.48	-54.94	-55.17	-55.14	33.491	0.013	-999.9	-999.9
PX88E	12/25/2003	194000	37980.81944	40.521858	205.749165	10.28	59	0.01	16.9	16.9	10.9	1026.1	380.12	0.05	0	378.51	0.08	0	379.96	0.08	0	11.55	11.44	0.03	327.04	0.41	325.62	0.4	324.1	0.4	325.48	0.41	325.35	0.4	-54.41	-54.64	-54.61	33.471	0.01	-999.9	-999.9
PX88E	12/25/2003	195000	37980.82639	40.530633	205.810091	10.19	61	0.01	17	17	9.5	1026.2	380.14	0.04	0	378.5	0.06	0	379.95	0.06	0	11.81	11.7	0.08	324.37	0.8	322.94	0.79	321.43	0.79	322.82	0.79	322.66	0.79	-57.07	-57.32	-57.29	33.582	0.044	-999.9	-999.9
PX88E	12/25/2003	200000	37980.83333	40.538921	205.870757	10.03	64	0.01	16.6	16.8	8.9	1026.3	380.15	0.04	0	378.5	0.06	0	379.95	0.06	0	11.96	11.85	0.03	323.62	0.37	322.18	0.37	320.66	0.38	322.06	0.38	321.89	0.38	-57.84	-58.09	-58.06	33.637	0.022	-999.9	-999.9
PX88E	12/25/2003	201000	37980.84028	40.545654	205.930894	10.04	65	0.01	17.3	16.6	9.9	1026.3	380.18	0.08	0	378.53	0.08	0	379.98	0.08	0	11.86	11.75	0.03	324.42	0.28	322.99	0.28	321.48	0.28	322.88	0.28	322.71	0.28	-57.05	-57.3	-57.27	33.573	0.008	-999.9	-999.9
PX88E	12/25/2003	202000	37980.84722	40.552018	205.990952	10	65	0.01	17.5	16.7	10	1026.1	380.16	0.04	0	378.42	0.06	0	379.87	0.06	0	12	11.89	0.03	324.37	0.17	322.86	0.17	321.27	0.18	322.75	0.17	322.5	0.18	-57.15	-57.41	-57.37	33.641	0.015	-999.9	-999.9
PX88E	12/25/2003	203000	37980.85417	40.558123	206.051263	10.07	65	0.01	17.6	16.6	10.3	1026.1	380.16	0.05	0	378.4	0.07	0	379.84	0.06	0	12.04	11.92	0.01	324.24	0.3	322.7	0.3	321.06	0.3	322.56	0.3	322.29	0.3	-57.34	-57.6	-57.55	33.669	0.008	-999.9	-999.9
PX88E	12/25/2003	204000	37980.86111	40.564379	206.111075	10.12	65	0.01	16.8	16.6	10.9	1026	380.18	0.06	0	378.39	0.11	0	379.84	0.11	0	12.03	11.91	0.13	322.91	0.45	321.36	0.47	319.82	0.44	321.33	0.42	321.04	0.44	-58.57	-58.85	-58.8	33.657	0.042	-999.9	-999.9
PX88E	12/25/2003	205000	37980.86806	40.570877	206.170929	10.31	62	0.02	16.7	16.6	11.5	1026	380.21	0.05	0	378.56	0.09	0	380.02	0.09	0	11.56	11.45	0.09	324.48	1.24	323.04	1.23	321.52	1.21	322.92	1.22	322.76	1.22	-57.04	-57.29	-57.26	33.474	0.034	-999.9	-999.9
PX88E	12/25/2003	210000	37980.875	40.578253	206.231022	10.43	61	0.02	17.2	16.7	11.9	1025.7	380.23	0.04	0	378.54	0.08	0	380	0.08	0	11.38	11.27	0.07	328.11	0.52	326.63	0.52	325	0.5	326.45	0.51	326.25	0.51	-53.54	-53.78	-53.75	33.404	0.018	-999.9	-999.9
PX88E	12/25/2003	211000	37980.88194	40.588277	206.290648	10.5	60	0.02	17.3	16.7	12.2	1025.6	380.23	0.05	0	378.54	0.09	0	380	0.09	0	11.24	11.13	0.14	327.66	0.07	326.17	0.09	324.53	0.12	325.98	0.12	325.78	0.12	-54.01	-54.25	-54.22	33.384	0.045	-999.9	-999.9
PX88E	12/25/2003	212000	37980.88889	40.598273	206.350022	10.49	61	0.02	17.3	16.7	12.3	1025.4	380.22	0.05	0	378.46	0.08	0	379.92	0.08	0	11.25	11.13	0.11	328.03	0.43	326.48	0.43	324.81	0.42	326.32	0.43	326.06	0.43	-53.65	-53.9	-53.86	33.38	0.037	-999.9	-999.9
PX88E	12/25/2003	213000	37980.89583	40.608199	206.409264	10.4	60	0.02	17.5	16.6	12.5	1025.2	380.28	0.05	0	378.5	0.08	0	379.97	0.08	0	11.06	10.94	0.02	328.85	0.54	327.28	0.51	325.6	0.51	327.13	0.54	326.86	0.51	-52.9	-53.15	-53.11	33.345	0.005	-999.9	-999.9
PX88E	12/25/2003	214000	37980.90278	40.618205	206.468112	10.4	59	0.02	17.3	16.5	12.4	1025.1	380.3	0.06	0	378.49	0.09	0	379.95	0.09	0	11	10.88	0.03	329.55	0.14	327.94	0.15	326.26	0.15	327.83	0.13	327.53	0.15	-52.23	-52.47	-52.42	33.315	0.01	-999.9	-999.9
PX88E	12/25/2003	215000	37980.90972	40.628291	206.526907	10.4	59	0.02	17.2	16.5	12.2	1024.9	380.31	0.07	0	378.43	0.1	0	379.89	0.1	0	11.06	10.94	0.01	329.02	0.09	327.36	0.11	325.69	0.11	327.31	0.09	326.95	0.11	-52.74	-53	-52.94	33.312	0.004	-999.9	-999.9
PX88E	12/25/2003	220000	37980.91667	40.638628	206.585574	10.4	60	0.02	16.9	16.6	11.9	1024.7	380.29	0.04	0	378.36	0.06	0	379.82	0.06	0	10.96	10.84	0.07	329.43	0.36	327.72	0.38	326.04	0.37	327.71	0.36	327.3	0.38	-52.32	-52.58	-52.52	33.279	0.024	-999.9	-999.9
PX88E	12/25/2003	221000	37980.92361	40.648626	206.644472	10.36	60	0.02	16.9	16.4	12.2	1024.6	380.34	0.09	0	378.42	0.1	0	379.89	0.1	0	10.76	10.64	0.02	331.11	0.14	329.41	0.14	327.61	0.12	329.26	0.11	328.88	0.12	-50.81	-51.08	-51.01	33.21	0.008	-999.9	-999.9
PX88E	12/25/2003	222000	37980.93056	40.658354	206.703272	10.32	59	0.02	16.9	16.5	12.3	1024.4	380.35	0.04	0	378.37	0.06	0	379.83	0.06	0	10.75	10.62	0.01	331.22	0.15	329.46	0.13	327.63	0.13	329.35	0.15	328.9	0.13	-50.74	-51	-50.93	33.201	0.002	-999.9	-999.9
PX88E	12/25/2003	223000	37980.9375	40.668223	206.762471	10.3	59	0.02	17	16.6	12.5	1024.2	380.35	0.04	0	378.28	0.08	0	379.74	0.08	0	10.76	10.64	0.02	331.19	0.16	329.35	0.19	327.59	0.13	329.38	0.11	328.86	0.13	-50.69	-50.97	-50.88	33.203	0.003	-999.9	-999.9
PX88E	12/25/2003	224000	37980.94444	40.677914	206.82176	10.3	60	0.02	17.5	16.6	13.3	1024.2	380.4	0.07	0	378.34	0.11	0	379.81	0.11	0	10.7	10.57	0.05	331.45	0.57	329.62	0.58	327.81	0.56	329.59	0.54	329.08	0.56	-50.53	-50.81	-50.73	33.203	0.011	-999.9	-999.9
PX88E	12/25/2003	225000	37980.95139	40.68777	206.880743	10.3	60	0.02	17	16.5	13.1	1024.2	380.39	0.05	0	378.37	0.07	0	379.83	0.07	0	10.66	10.53	0.01	332.43	0.19	330.63	0.2	328.79	0.2	330.55	0.19	330.07	0.2	-49.58	-49.84	-49.76	33.187	0.005	-999.9	-999.9
PX88E	12/25/2003	230000	37980.95833	40.69788	206.939465	10.3	60	0.02	17.2	16.5	13.7	1024.3	380.4	0.03	0	378.37	0.05	0	379.83	0.05	0	10.73	10.6	0.04	332.41	0.12	330.61	0.11	328.79	0.1	330.56	0.11	330.06	0.11	-49.58	-49.84	-49.77	33.187	0.005	-999.9	-999.9
PX88E	12/25/2003	231000	37980.96528	40.707685	206.998411	10.3	60	0.02	17.2	16.5	13.6	1024.3	380.4	0.05	0	378.34	0.08	0	379.81	0.08	0	10.82	10.7	0.03	331.76	0.33	329.93	0.35	328.24	0.35	330.03	0.33	329.51	0.35	-50.1	-50.37	-50.3	33.213	0.012	-999.9	-999.9
PX88E	12/25/2003	232000	37980.97222	40.71559	207.057266	10.3	60	0.01	16.8	16.3	13.3	1024.4	380.42	0.08	0	378.37	0.09	0	379.84	0.1	0	10.88	10.76	0.01	331.06	0.1	329.24	0.12	327.56	0.12	329.33	0.1	328.82	0.12	-50.81	-51.09	-51.02	33.247	0.007	-999.9	-999.9
PX88E	12/25/2003	233000	37980.97917	40.723843	207.115838	10.3	60	0.01	17.6	16.4	13.9	1024.2	380.41	0.07	0	378.32	0.09	0	379.78	0.09	0	10.87	10.75	0.01	331.1	0.08	329.25	0.1	327.56	0.1	329.37	0.08	328.83	0.1	-50.76	-51.04	-50.95	33.246	0.003	-999.9	-999.9
PX88E	12/25/2003	234000	37980.98611	40.732526	207.17482	10.28	61	0.01	17.4	16.5	13.7	1024.3	380.45	0.06	0	378.35	0.09	0	379.81	0.09	0	10.93	10.81	0.02	330.84	0.11	328.98	0.1	327.3	0.1	329.11	0.11	328.57	0.1	-51.05	-51.34	-51.24	33.266	0.003	-999.9	-999.9
PX88E	12/25/2003	235000	37980.99306	40.741512	207.23418	10.23	61	0.01	17.6	16.5	13.6	1024.2	380.44	0.05	0	378.31	0.09	0	379.77	0.09	0	10.97	10.85	0.04	331.15	0.51	329.26	0.48	327.58	0.47	329.42	0.51	328.84	0.47	-50.73	-51.02	-50.93	33.275	0.009	-999.9	-999.9
PX88E	12/26/2003	0	37981	40.750198	207.293234	10.2	61	0.02	17.6	16.5	13.6	1024.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.1	10.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.325	0.005	-999.9	-999.9
PX88E	12/26/2003	1000	37981.00694	40.758564	207.352388	10.2	61	0.02	16.9	16.5	13.1	1024.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.15	11.03	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.342	0.017	-999.9	-999.9
PX88E	12/26/2003	2000	37981.01389	40.766993	207.411784	10.2	61	0.02	17	16.6	13.1	1024.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.12	11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.332	0.009	-999.9	-999.9
PX88E	12/26/2003	3000	37981.02083	40.775287	207.471269	10.2	61	0.01	17.3	16.6	13.2	1024.2	380.39	0.03	0	378.19	0.04	0	379.65	0.04	0	11.14	11.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.34	0.002	-999.9	-999.9
PX88E	12/26/2003	4000	37981.02778	40.783831	207.530889	10.2	61	0.01	17.1	16.6	13	1024	380.41	0.05	0	378.12	0.07	0	379.57	0.07	0	11.24	11.12	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.363	0.021	-999.9	-999.9
PX88E	12/26/2003	5000	37981.03472	40.792104	207.59039	10.2	61	0.01	17.3	16.5	13	1024	380.4	0.03	0	378.05	0.05	0	379.5	0.05	0	11.44	11.32	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.427	0.017	-999.9	-999.9
PX88E	12/26/2003	10000	37981.04167	40.800251	207.649984	10.2	61	0.01	17.1	16.6	12.8	1024.2	380.4	0.04	0	378.07	0.07	0	379.52	0.07	0	11.53	11.42	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.449	0.024	-999.9	-999.9
PX88E	12/26/2003	11000	37981.04861	40.808266	207.709425	10.27	62	0.01	17.1	16.4	12.8	1024.1	380.41	0.05	0	378.09	0.07	0	379.54	0.07	0	11.51	11.4	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.415	0.004	-999.9	-999.9
PX88E	12/26/2003	12000	37981.05556	40.816057	207.76855	10.22	62	0.01	17.3	16.4	13	1024.2	380.41	0.04	0	378.18	0.08	0	379.63	0.08	0	11.25	11.13	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.349	0.045	-999.9	-999.9
PX88E	12/26/2003	13000	37981.0625	40.823595	207.827855	10.2	62	0.01	17.5	16.5	12.9	1024.3	380.4	0.03	0	378.24	0.07	0	379.7	0.07	0	11.12	11	0.03	330.79	0.09	328.88	0.08	327.19	0.08	329.06	0.09	328.46	0.08	-51.05	-51.34	-51.24	33.313	0.006	-999.9	-999.9
PX88E	12/26/2003	14000	37981.06944	40.831173	207.887429	10.2	63	0.01	17.7	16.5	13	1024.4	380.41	0.04	0	378.29	0.06	0	379.75	0.06	0	11.12	11	0.01	331.02	0.13	329.15	0.13	327.46	0.13	329.3	0.13	328.73	0.13	-50.83	-51.11	-51.02	33.313	0.003	-999.9	-999.9
PX88E	12/26/2003	15000	37981.07639	40.838497	207.946911	10.2	64	0.01	17.6	16.5	12.7	1024.3	380.41	0.04	0	378.28	0.06	0	379.74	0.06	0	11.13	11.01	0.04	331.01	0.16	329.12	0.15	327.44	0.15	329.28	0.16	328.7	0.15	-50.84	-51.13	-51.04	33.311	0.007	-999.9	-999.9
PX88E	12/26/2003	20000	37981.08333	40.845832	208.006485	10.17	64	0.01	17.5	16.5	12.9	1024.4	380.41	0.04	0	378.27	0.07	0	379.73	0.07	0	11.2	11.08	0.02	330.75	0.3	328.86	0.3	327.18	0.3	329.03	0.3	328.44	0.3	-51.09	-51.38	-51.29	33.308	0.002	-999.9	-999.9
PX88E	12/26/2003	21000	37981.09028	40.853155	208.065889	10.12	65	0.01	17.7	16.4	12.9	1024.3	380.41	0.05	0	378.23	0.07	0	379.69	0.07	0	11.24	11.12	0.02	330.74	0.16	328.81	0.17	327.13	0.17	329.02	0.16	328.39	0.17	-51.1	-51.39	-51.3	33.312	0.006	-999.9	-999.9
PX88E	12/26/2003	22000	37981.09722	40.860469	208.124563	10.08	65	0.01	17.7	16.1	12.7	1024.2	380.42	0.05	0	378.23	0.07	0	379.69	0.07	0	11.18	11.06	0.05	330.84	0.12	328.9	0.14	327.22	0.14	329.11	0.12	328.48	0.14	-51.01	-51.31	-51.21	33.311	0.011	-999.9	-999.9
PX88E	12/26/2003	23000	37981.10417	40.867619	208.182764	10	65	0.01	18.1	16.1	13	1024.2	380.41	0.06	0	378.3	0.07	0	379.76	0.07	0	10.85	10.73	0.05	333.17	0.88	331.29	0.88	329.59	0.88	331.43	0.88	330.86	0.88	-48.71	-48.98	-48.9	33.291	0.02	-999.9	-999.9
PX88E	12/26/2003	24000	37981.11111	40.874934	208.241081	10	66	0.01	18	16.2	13	1024.2	380.41	0.07	0	378.29	0.09	0	379.76	0.09	0	10.87	10.75	0.06	332.92	0.39	331.03	0.38	329.32	0.39	331.16	0.4	330.59	0.39	-48.97	-49.25	-49.17	33.292	0.018	-999.9	-999.9
PX88E	12/26/2003	25000	37981.11806	40.882243	208.299476	10	66	0.01	18.2	16.1	13.2	1024.2	380.41	0.06	0	378.3	0.08	0	379.76	0.08	0	10.83	10.71	0.03	333.07	0.14	331.19	0.15	329.48	0.17	331.32	0.16	330.76	0.17	-48.82	-49.09	-49	33.253	0.007	-999.9	-999.9
PX88E	12/26/2003	30000	37981.125	40.889641	208.35812	10	66	0.01	18	16.3	12.9	1024.1	380.4	0.04	0	378.24	0.06	0	379.71	0.06	0	10.87	10.75	0.02	332.66	0.14	330.74	0.14	329.05	0.14	330.92	0.14	330.32	0.14	-49.19	-49.48	-49.39	33.258	0.005	-999.9	-999.9
PX88E	12/26/2003	31000	37981.13194	40.897366	208.417219	10	66	0.01	18	16.3	13	1024	380.42	0.07	0	378.24	0.09	0	379.7	0.09	0	10.86	10.74	0	332.65	0.14	330.71	0.15	329.01	0.14	330.92	0.14	330.29	0.14	-49.23	-49.5	-49.41	33.255	0.002	-999.9	-999.9
PX88E	12/26/2003	32000	37981.13889	40.905169	208.476186	10	66	0.01	18	16.3	13.1	1024	380.43	0.06	0	378.19	0.08	0	379.65	0.08	0	11.02	10.9	0.12	331.45	0.96	329.46	0.98	327.78	0.97	329.72	0.96	329.04	0.98	-50.41	-50.71	-50.61	33.274	0.023	-999.9	-999.9
PX88E	12/26/2003	33000	37981.14583	40.91291	208.535361	10	66	0.01	17.9	16.4	12.8	1024.1	380.43	0.06	0	378.22	0.07	0	379.68	0.07	0	11.14	11.02	0.1	331.22	0.63	329.26	0.64	327.58	0.64	329.5	0.62	328.84	0.64	-50.64	-50.93	-50.84	33.295	0.017	-999.9	-999.9
PX88E	12/26/2003	34000	37981.15278	40.920781	208.594358	10	65	0.01	18.1	16.3	12.9	1024	380.44	0.06	0	378.14	0.08	0	379.59	0.08	0	11.32	11.2	0.08	329.86	0.5	327.83	0.52	326.16	0.52	328.15	0.5	327.41	0.52	-51.98	-52.29	-52.18	33.343	0.017	-999.9	-999.9
PX88E	12/26/2003	35000	37981.15972	40.928627	208.652996	10.03	65	0.01	17.9	16.3	12.5	1024.1	380.45	0.04	0	378.22	0.06	0	379.68	0.06	0	11.13	11.01	0.03	331.55	0.15	329.58	0.15	327.89	0.15	329.82	0.15	329.16	0.15	-50.33	-50.63	-50.52	33.289	0.008	-999.9	-999.9
PX88E	12/26/2003	40000	37981.16667	40.936496	208.711683	10.08	65	0.01	17.7	16.2	12.5	1024.1	380.45	0.03	0	378.23	0.11	0	379.69	0.11	0	11.07	10.95	0.12	331.59	0.49	329.63	0.51	327.94	0.51	329.86	0.49	329.21	0.51	-50.29	-50.59	-50.48	33.278	0.029	-999.9	-999.9
PX88E	12/26/2003	41000	37981.17361	40.944407	208.770101	10.04	64	0.01	17.6	16.2	11.8	1023.9	380.44	0.05	0	378.2	0.07	0	379.66	0.07	0	10.93	10.81	0.02	332.06	0.18	330.07	0.18	328.38	0.18	330.33	0.18	329.65	0.18	-49.82	-50.11	-50.01	33.252	0.004	-999.9	-999.9
PX88E	12/26/2003	42000	37981.18056	40.952421	208.828709	10.1	64	0.01	17.6	16.3	11.7	1023.9	380.44	0.06	0	378.2	0.07	0	379.66	0.07	0	10.94	10.82	0.01	331.95	0.11	329.97	0.11	328.28	0.11	330.22	0.11	329.54	0.11	-49.92	-50.22	-50.12	33.253	0.005	-999.9	-999.9
PX88E	12/26/2003	43000	37981.1875	40.959867	208.887887	10.1	64	0.01	17.6	16.3	11.4	1023.7	380.43	0.04	0	378.14	0.06	0	379.6	0.06	0	10.9	10.78	0.05	332.31	0.24	330.28	0.24	328.58	0.24	330.57	0.24	329.85	0.25	-49.56	-49.86	-49.75	33.25	0.017	-999.9	-999.9
PX88E	12/26/2003	44000	37981.19444	40.967321	208.946869	10.1	65	0.01	18.1	16.2	11.8	1023.7	380.44	0.05	0	378.21	0.07	0	379.67	0.07	0	10.73	10.61	0.06	332.01	0.6	330.02	0.57	328.23	0.63	330.18	0.65	329.51	0.63	-49.98	-50.26	-50.16	33.222	0.027	-999.9	-999.9
PX88E	12/26/2003	45000	37981.20139	40.974636	209.005529	10.1	64	0.01	18.1	16.3	11.9	1023.7	380.43	0.04	0	378.21	0.07	0	379.68	0.07	0	10.65	10.52	0.01	330.88	0.07	328.91	0.09	327.09	0.09	329.01	0.07	328.36	0.09	-51.12	-51.42	-51.32	33.155	0.009	-999.9	-999.9
PX88E	12/26/2003	50000	37981.20833	40.982205	209.064583	10.1	64	0.01	18.5	16.3	12.5	1023.7	380.43	0.03	0	378.18	0.05	0	379.65	0.05	0	10.7	10.57	0.07	330.95	0.15	328.96	0.16	327.16	0.13	329.1	0.12	328.43	0.13	-51.02	-51.33	-51.22	33.142	0.007	-999.9	-999.9
PX88E	12/26/2003	51000	37981.21528	40.990111	209.123292	10.14	64	0.01	18.3	16.2	12.6	1023.8	380.45	0.05	0	378.2	0.06	0	379.66	0.06	0	10.88	10.76	0.01	331.03	0.29	329.04	0.28	327.36	0.28	329.31	0.29	328.62	0.28	-50.84	-51.14	-51.04	33.163	0.003	-999.9	-999.9
PX88E	12/26/2003	52000	37981.22222	40.996248	209.181767	10.17	63	0.01	18.4	16	12.1	1023.7	380.46	0.04	0	378.18	0.07	0	379.64	0.07	0	10.86	10.74	0.01	331.53	0.24	329.51	0.24	327.82	0.24	329.8	0.24	329.09	0.24	-50.36	-50.66	-50.55	33.17	0.005	-999.9	-999.9
PX88E	12/26/2003	53000	37981.22917	40.999002	209.240591	10.18	63	0.01	18.7	16.1	12.5	1023.7	380.45	0.08	0	378.14	0.09	0	379.6	0.09	0	10.91	10.79	0.01	331.73	0.1	329.68	0.1	327.99	0.1	330	0.09	329.26	0.1	-50.15	-50.45	-50.34	33.171	0.008	-999.9	-999.9
PX88E	12/26/2003	54000	37981.23611	41.000236	209.299234	10.2	63	0.01	18.7	15.9	12.5	1023.7	380.42	0.05	0	378.06	0.07	0	379.52	0.07	0	11.08	10.96	0.03	332.6	0.37	330.5	0.36	328.81	0.36	330.86	0.37	330.08	0.36	-49.25	-49.56	-49.44	33.211	0.018	-999.9	-999.9
PX88E	12/26/2003	55000	37981.24306	41.000081	209.35762	10.16	63	0.01	19.2	15.9	12.9	1023.5	380.42	0.05	0	378	0.07	0	379.46	0.07	0	11.02	10.9	0.03	332.45	0.24	330.3	0.26	328.61	0.25	330.72	0.24	329.88	0.26	-49.39	-49.7	-49.58	33.203	0.01	-999.9	-999.9
PX88E	12/26/2003	60000	37981.25	41.000222	209.415755	10.2	63	0.01	19.1	15.8	13.2	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.13	11.01	0.07	332.04	0.17	329.8	0.19	328.11	0.19	330.31	0.17	329.38	0.19	-49.86	-50.1	-50.04	33.221	0.014	-999.9	-999.9
PX88E	12/26/2003	61000	37981.25694	41.000746	209.473894	10.2	63	0.01	19.4	15.9	13.3	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.43	11.31	0.22	330.65	1.8	328.39	1.83	326.78	1.77	329	1.74	328.04	1.78	-51.16	-51.4	-51.35	33.261	0.045	-999.9	-999.9
PX88E	12/26/2003	62000	37981.26389	41.001519	209.532234	10.23	63	0.01	19	16	13.1	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.45	11.34	0.18	329.52	1.72	327.3	1.76	325.7	1.71	327.87	1.67	326.95	1.72	-52.21	-52.52	-52.41	33.275	0.05	-999.9	-999.9
PX88E	12/26/2003	63000	37981.27083	41.002822	209.590984	10.33	64	0.01	19.1	16	12.8	1023.8	380.38	0.05	0	377.88	0.08	0	379.32	0.08	0	11.86	11.75	0.03	327.68	0.74	325.45	0.73	323.93	0.73	326.12	0.74	325.16	0.73	-53.95	-54.26	-54.16	33.332	0.018	-999.9	-999.9
PX88E	12/26/2003	64000	37981.27778	41.00372	209.649537	10.32	64	0.01	19.2	15.9	13.2	1023.9	380.41	0.08	0	377.91	0.08	0	379.36	0.08	0	11.76	11.65	0.02	328.72	0.06	326.52	0.05	325	0.05	327.15	0.06	326.24	0.05	-52.91	-53.26	-53.12	33.299	0.006	-999.9	-999.9
PX88E	12/26/2003	65000	37981.28472	41.004607	209.707716	10.38	63	0.01	18.9	15.9	13.3	1023.9	380.39	0.07	0	377.91	0.09	0	379.36	0.09	0	11.75	11.64	0.01	327.95	0.4	325.79	0.38	324.26	0.38	326.39	0.4	325.5	0.38	-53.65	-54	-53.86	33.286	0.007	-999.9	-999.9
PX88E	12/26/2003	70000	37981.29167	41.005531	209.76613	10.4	64	0.01	19.1	15.9	13.4	1024.1	380.37	0.04	0	377.97	0.06	0	379.42	0.06	0	11.7	11.59	0.04	327.8	0.25	325.7	0.26	324.18	0.25	326.24	0.24	325.42	0.26	-53.79	-54.13	-54	33.286	0.007	-999.9	-999.9
PX88E	12/26/2003	71000	37981.29861	41.006577	209.824548	10.4	64	0.01	19.1	15.9	13.4	1024.1	380.37	0.06	0	378.02	0.09	0	379.47	0.09	0	11.54	11.43	0.06	328.84	0.55	326.78	0.56	325.25	0.56	327.28	0.55	326.5	0.56	-52.77	-53.09	-52.97	33.249	0.018	-999.9	-999.9
PX88E	12/26/2003	72000	37981.30556	41.007668	209.883087	10.4	64	0.01	19	16	13.2	1024.1	380.36	0.04	0	378.03	0.06	0	379.48	0.06	0	11.51	11.4	0.02	328.81	0.2	326.76	0.2	325.23	0.2	327.24	0.2	326.48	0.2	-52.8	-53.12	-53	33.238	0.004	-999.9	-999.9
PX88E	12/26/2003	73000	37981.3125	41.008558	209.941722	10.47	65	0.01	19.2	15.9	13.7	1024	380.36	0.06	0	377.97	0.07	0	379.42	0.07	0	11.52	11.41	0.03	328.51	0.22	326.42	0.22	324.89	0.22	326.94	0.22	326.14	0.22	-53.08	-53.42	-53.28	33.241	0.007	-999.9	-999.9
PX88E	12/26/2003	74000	37981.31945	41.009636	210.000094	10.5	64	0.01	18.9	15.9	13.1	1024	380.35	0.06	0	378	0.08	0	379.45	0.08	0	11.46	11.35	0.01	329.32	0.16	327.25	0.19	325.72	0.18	327.74	0.15	326.97	0.18	-52.28	-52.61	-52.48	33.228	0.003	-999.9	-999.9
PX88E	12/26/2003	75000	37981.32639	41.010825	210.058922	10.5	65	0.01	18.9	16	12.8	1024	380.34	0.05	0	377.98	0.07	0	379.43	0.07	0	11.52	11.41	0.03	329.2	0.11	327.12	0.13	325.59	0.13	327.63	0.11	326.84	0.13	-52.39	-52.71	-52.59	33.239	0.009	-999.9	-999.9
PX88E	12/26/2003	80000	37981.33333	41.01184	210.117519	10.5	64	0.01	19	15.9	13.2	1023.9	380.34	0.09	0	377.91	0.1	0	379.36	0.1	0	11.53	11.42	0.05	328.68	0.28	326.55	0.29	325.02	0.29	327.11	0.28	326.27	0.29	-52.89	-53.23	-53.09	33.25	0.013	-999.9	-999.9
PX88E	12/26/2003	81000	37981.34028	41.012736	210.176051	10.56	65	0.01	19	16	13	1023.8	380.29	0.05	0	377.77	0.08	0	379.22	0.08	0	11.72	11.61	0.04	328.37	0.11	326.17	0.14	324.64	0.14	326.81	0.11	325.88	0.14	-53.13	-53.48	-53.34	33.295	0.013	-999.9	-999.9
PX88E	12/26/2003	82000	37981.34722	41.013394	210.234309	10.6	66	0.01	19	15.8	13.4	1023.7	380.29	0.07	0	377.73	0.09	0	379.17	0.09	0	11.73	11.62	0.07	327.97	0.43	325.73	0.43	324.21	0.43	326.4	0.42	325.45	0.43	-53.52	-53.89	-53.72	33.312	0.021	-999.9	-999.9
PX88E	12/26/2003	83000	37981.35417	41.013963	210.292227	10.6	65	0.01	19.1	15.8	14.2	1023.7	380.34	0.06	0	377.82	0.07	0	379.27	0.07	0	11.61	11.5	0.03	328.52	0.16	326.31	0.17	324.79	0.16	326.95	0.16	326.03	0.17	-53.03	-53.39	-53.24	33.28	0.011	-999.9	-999.9
PX88E	12/26/2003	84000	37981.36111	41.014617	210.350522	10.64	65	0.01	19.3	15.9	14.1	1023.6	380.34	0.06	0	377.83	0.07	0	379.28	0.07	0	11.46	11.35	0.05	328.98	0.1	326.77	0.1	325.2	0.1	327.36	0.1	326.45	0.1	-52.63	-52.98	-52.83	33.253	0.012	-999.9	-999.9
PX88E	12/26/2003	85000	37981.36806	41.015584	210.409396	10.68	66	0.01	19.3	16.1	13.9	1023.5	380.34	0.09	0	377.8	0.11	0	379.25	0.11	0	11.41	11.29	0.04	329.27	0.25	327.04	0.24	325.42	0.27	327.61	0.29	326.67	0.27	-52.38	-52.73	-52.58	33.232	0.008	-999.9	-999.9
PX88E	12/26/2003	90000	37981.375	41.016374	210.468446	10.68	66	0.01	19.1	16.1	13.5	1023.4	380.32	0.08	0	377.75	0.09	0	379.2	0.09	0	11.38	11.26	0.05	329.77	0.35	327.51	0.33	325.86	0.31	328.08	0.33	327.11	0.31	-51.89	-52.24	-52.09	33.228	0.011	-999.9	-999.9
PX88E	12/26/2003	91000	37981.38195	41.017142	210.527427	10.6	66	0.01	19.3	16	13.7	1023.3	380.32	0.07	0	377.7	0.08	0	379.15	0.09	0	11.41	11.29	0.01	329.97	0.2	327.66	0.21	325.99	0.22	328.25	0.2	327.24	0.22	-51.71	-52.07	-51.91	33.234	0.006	-999.9	-999.9
PX88E	12/26/2003	92000	37981.38889	41.018061	210.586113	10.61	65	0.01	19.3	15.9	13.9	1023	380.37	0.12	0	377.66	0.12	0	379.1	0.12	0	11.43	11.31	0.02	330.32	0.1	327.93	0.12	326.35	0.12	328.69	0.11	327.6	0.12	-51.31	-51.68	-51.5	33.23	0.004	-999.9	-999.9
PX88E	12/26/2003	93000	37981.39583	41.019078	210.64468	10.67	66	0.01	19.3	15.9	13.7	1023	380.29	0.07	0	377.56	0.08	0	379.01	0.08	0	11.42	11.31	0.02	330.1	0.25	327.7	0.25	326.1	0.3	328.46	0.31	327.35	0.3	-51.46	-51.83	-51.66	33.231	0.004	-999.9	-999.9
PX88E	12/26/2003	94000	37981.40278	41.019957	210.703151	10.6	66	0.01	19.6	15.9	14.2	1022.9	380.27	0.07	0	377.53	0.09	0	378.98	0.09	0	11.37	11.25	0.03	330.29	0.16	327.88	0.18	326.2	0.18	328.57	0.16	327.45	0.18	-51.33	-51.7	-51.53	33.227	0.006	-999.9	-999.9
PX88E	12/26/2003	95000	37981.40972	41.020893	210.761437	10.6	66	0.01	19.5	15.9	14.2	1022.9	380.27	0.1	0	377.54	0.1	0	378.99	0.11	0	11.37	11.25	0.04	329.94	0.09	327.54	0.1	325.88	0.1	328.23	0.1	327.13	0.1	-51.66	-52.04	-51.86	33.217	0.003	-999.9	-999.9
PX88E	12/26/2003	100000	37981.41667	41.021279	210.820367	10.6	67	0.01	19.4	16.1	13.7	1022.9	380.18	0.09	0	377.4	0.1	0	378.84	0.11	0	11.45	11.34	0.01	330.07	0.11	327.62	0.11	326.09	0.11	328.49	0.1	327.34	0.11	-51.31	-51.69	-51.5	33.231	0.004	-999.9	-999.9
PX88E	12/26/2003	101000	37981.42361	41.020614	210.879182	10.52	68	0.01	19.6	15.9	14	1022.7	380.12	0.09	0	377.34	0.1	0	378.79	0.1	0	11.3	11.18	0.04	330.25	0.1	327.8	0.1	326.13	0.1	328.53	0.1	327.38	0.1	-51.21	-51.59	-51.41	33.224	0.01	-999.9	-999.9
PX88E	12/26/2003	102000	37981.43056	41.020076	210.93739	10.5	69	0.01	19.5	15.8	13.8	1022.7	380.12	0.08	0	377.31	0.09	0	378.76	0.09	0	11.28	11.16	0	330.41	0.21	327.94	0.22	326.27	0.22	328.69	0.21	327.52	0.22	-51.04	-51.43	-51.24	33.216	0.001	-999.9	-999.9
PX88E	12/26/2003	103000	37981.4375	41.019956	210.996036	10.5	69	0.01	19.4	16.1	13.4	1022.6	380.04	0.05	0	377.23	0.07	0	378.68	0.07	0	11.26	11.14	0.01	329.86	0.23	327.39	0.25	325.72	0.25	328.15	0.23	326.97	0.25	-51.51	-51.89	-51.71	33.219	0.001	-999.9	-999.9
PX88E	12/26/2003	104000	37981.44445	41.019584	211.055158	10.5	69	0.01	19.9	16.1	14.1	1022.5	380.11	0.05	0	377.24	0.07	0	378.69	0.07	0	11.27	11.15	0.03	329.89	0.18	327.37	0.19	325.7	0.19	328.17	0.18	326.95	0.19	-51.54	-51.94	-51.74	33.216	0.003	-999.9	-999.9
PX88E	12/26/2003	105000	37981.45139	41.01925	211.114083	10.47	69	0.01	19.2	16.1	13.2	1022.7	380.09	0.08	0	377.23	0.1	0	378.67	0.11	0	11.52	11.41	0.11	329.85	0.23	327.34	0.25	325.79	0.26	328.26	0.24	327.04	0.26	-51.44	-51.83	-51.63	33.247	0.022	-999.9	-999.9
PX88E	12/26/2003	110000	37981.45833	41.018688	211.173174	10.53	68	0.01	19.1	16.1	13.8	1022.7	380.26	0.1	0	377.27	0.09	0	378.71	0.09	0	11.92	11.81	0.08	327.61	0.62	325	0.64	323.46	0.67	326.02	0.66	324.69	0.67	-53.81	-54.24	-54.02	33.356	0.023	-999.9	-999.9
PX88E	12/26/2003	111000	37981.46528	41.018373	211.232492	10.68	66	0.01	19.3	16.2	14.3	1022.8	380.32	0.08	0	377.33	0.1	0	378.77	0.1	0	12.06	11.94	0.03	326.25	0.21	323.65	0.21	322.02	0.21	324.57	0.21	323.24	0.21	-55.31	-55.75	-55.53	33.401	0.008	-999.9	-999.9
PX88E	12/26/2003	112000	37981.47222	41.01838	211.291985	10.7	64	0.01	19.4	16.2	14.5	1022.9	380.33	0.06	0	377.35	0.05	0	378.79	0.05	0	12.11	12	0.02	326.9	0.3	324.31	0.3	322.75	0.35	325.3	0.36	323.98	0.35	-54.6	-55.03	-54.81	33.398	0.005	-999.9	-999.9
PX88E	12/26/2003	113000	37981.47917	41.018587	211.351695	10.75	64	0.01	19.2	16.3	14.4	1023	380.39	0.07	0	377.41	0.08	0	378.85	0.08	0	12.17	12.06	0.02	326.79	0.14	324.2	0.15	322.69	0.15	325.23	0.14	323.92	0.15	-54.72	-55.16	-54.93	33.416	0.006	-999.9	-999.9
PX88E	12/26/2003	114000	37981.48611	41.018704	211.411528	10.8	64	0.01	19.4	16.3	14.4	1023	380.37	0.12	0	377.38	0.11	0	378.82	0.12	0	12.23	12.12	0.01	326.37	0.06	323.77	0.07	322.26	0.07	324.82	0.06	323.48	0.07	-55.12	-55.55	-55.34	33.438	0.002	-999.9	-999.9
PX88E	12/26/2003	115000	37981.49306	41.018622	211.470984	10.8	65	0.01	19.2	16.2	14.2	1023	380.34	0.09	0	377.38	0.11	0	378.81	0.11	0	12.23	12.12	0.01	326.07	0.08	323.49	0.09	321.99	0.09	324.52	0.08	323.21	0.09	-55.39	-55.82	-55.6	33.442	0.003	-999.9	-999.9
PX88E	12/26/2003	120000	37981.5	41.01854	211.530243	10.8	65	0.01	19.3	16.2	14.5	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.27	12.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.454	0.003	-999.9	-999.9
PX88E	12/26/2003	121000	37981.50695	41.018737	211.589637	10.8	65	0.01	19.1	16.2	14.1	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.04	11.92	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.371	0.04	-999.9	-999.9
PX88E	12/26/2003	122000	37981.51389	41.018949	211.649177	10.79	64	0.01	18.9	16.2	14	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.16	12.04	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.408	0.04	-999.9	-999.9
PX88E	12/26/2003	123000	37981.52083	41.018876	211.708444	10.8	65	0.01	19	16.1	14.2	1022.7	380.3	0.05	0	377.14	0.05	0	378.57	0.05	0	12.28	12.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.462	0.003	-999.9	-999.9
PX88E	12/26/2003	124000	37981.52778	41.018541	211.767648	10.8	65	0.01	19.2	16.1	14.5	1022.4	380.33	0.07	0	377.11	0.09	0	378.54	0.09	0	12.32	12.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.475	0.004	-999.9	-999.9
PX88E	12/26/2003	125000	37981.53472	41.018331	211.826661	10.8	66	0.01	19.1	16.1	14.2	1022.4	380.31	0.08	0	377.07	0.09	0	378.5	0.09	0	12.3	12.19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.471	0.006	-999.9	-999.9
PX88E	12/26/2003	130000	37981.54167	41.018264	211.885834	10.8	67	0.01	19.2	16.1	14.3	1022.4	380.3	0.06	0	377.08	0.08	0	378.51	0.08	0	12.26	12.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.457	0.005	-999.9	-999.9
PX88E	12/26/2003	131000	37981.54861	41.018319	211.944753	10.8	67	0.01	19.5	16	14.7	1022.3	380.32	0.1	0	377.07	0.11	0	378.5	0.11	0	12.23	12.12	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.452	0.01	-999.9	-999.9
PX88E	12/26/2003	132000	37981.55556	41.018538	212.003561	10.8	68	0.01	19.2	16.1	14.5	1022.1	380.32	0.09	0	377.04	0.11	0	378.47	0.11	0	12.13	12.02	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.414	0.011	-999.9	-999.9
PX88E	12/26/2003	133000	37981.5625	41.018784	212.062716	10.8	69	0.01	19.4	16.2	14.6	1022	380.27	0.07	0	376.9	0.09	0	378.33	0.09	0	12.29	12.18	0.02	326	0.1	323.08	0.11	321.57	0.11	324.45	0.1	322.79	0.11	-55.33	-55.82	-55.54	33.467	0.009	-999.9	-999.9
PX88E	12/26/2003	134000	37981.56945	41.018801	212.121991	10.8	69	0.01	19.5	16.2	14.7	1022.1	380.27	0.06	0	376.99	0.1	0	378.43	0.1	0	12.12	12	0.09	326.79	0.68	323.94	0.72	322.36	0.65	325.15	0.62	323.58	0.66	-54.63	-55.12	-54.85	33.425	0.026	-999.9	-999.9
PX88E	12/26/2003	135000	37981.57639	41.018644	212.181745	10.77	70	0.01	19	16.4	14.1	1022.1	380.25	0.09	0	377.05	0.1	0	378.49	0.1	0	11.88	11.77	0.1	327.94	0.37	325.16	0.4	323.62	0.42	326.36	0.4	324.85	0.43	-53.43	-53.89	-53.64	33.37	0.035	-999.9	-999.9
PX88E	12/26/2003	140000	37981.58333	41.018144	212.241751	10.7	71	0.01	18.7	16.4	13.9	1022.1	380.22	0.06	0	377.1	0.09	0	378.55	0.09	0	11.58	11.47	0.1	328.78	0.53	326.05	0.55	324.53	0.55	327.21	0.53	325.77	0.55	-52.57	-53.01	-52.78	33.254	0.04	-999.9	-999.9
PX88E	12/26/2003	141000	37981.59028	41.017362	212.301788	10.69	71	0.01	18.9	16.4	14	1021.9	380.19	0.05	0	377.12	0.07	0	378.57	0.08	0	11.26	11.14	0.13	330.27	0.55	327.57	0.56	325.92	0.54	328.56	0.52	327.17	0.54	-51.2	-51.63	-51.4	33.158	0.035	-999.9	-999.9
PX88E	12/26/2003	142000	37981.59722	41.016412	212.361786	10.69	71	0.01	18.8	16.3	14	1021.8	380.19	0.07	0	377.12	0.11	0	378.57	0.11	0	11.12	11	0.08	331.45	0.34	328.74	0.38	327.06	0.37	329.72	0.34	328.32	0.38	-50.06	-50.47	-50.25	33.103	0.021	-999.9	-999.9
PX88E	12/26/2003	143000	37981.60417	41.015428	212.421512	10.7	71	0.01	18.6	16.3	13.5	1021.6	380.16	0.05	0	377.06	0.08	0	378.51	0.08	0	10.98	10.86	0.11	331.62	0.58	328.88	0.6	327.2	0.59	329.89	0.57	328.46	0.6	-49.86	-50.27	-50.05	33.08	0.04	-999.9	-999.9
PX88E	12/26/2003	144000	37981.61111	41.014539	212.481332	10.72	71	0.01	18.8	16.2	13.7	1021.5	380.16	0.06	0	377.01	0.07	0	378.46	0.07	0	11.01	10.89	0.08	331.86	0.23	329.08	0.24	327.39	0.24	330.13	0.23	328.65	0.24	-49.62	-50.03	-49.81	33.064	0.017	-999.9	-999.9
PX88E	12/26/2003	145000	37981.61806	41.01356	212.540902	10.72	72	0.01	18.5	16.3	13.2	1021.5	380.15	0.05	0	376.94	0.06	0	378.39	0.06	0	11.17	11.05	0.05	331.19	0.31	328.36	0.31	326.68	0.31	329.46	0.31	327.93	0.31	-50.26	-50.69	-50.46	33.099	0.017	-999.9	-999.9
PX88E	12/26/2003	150000	37981.625	41.01264	212.600403	10.75	71	0.01	18.2	16.1	12.9	1021.6	380.16	0.08	0	377.01	0.1	0	378.46	0.1	0	11.1	10.98	0.02	332.04	0.2	329.26	0.2	327.58	0.2	330.31	0.2	328.84	0.2	-49.43	-49.85	-49.62	33.059	0.002	-999.9	-999.9
PX88E	12/26/2003	151000	37981.63194	41.011449	212.65972	10.74	72	0.01	18.5	16.2	12.7	1021.5	380.16	0.06	0	376.97	0.07	0	378.42	0.07	0	11.12	11	0	332.45	0.07	329.63	0.06	327.94	0.06	330.71	0.07	329.2	0.06	-49.03	-49.45	-49.22	33.062	0.001	-999.9	-999.9
PX88E	12/26/2003	152000	37981.63889	41.010197	212.719378	10.7	72	0.01	18.6	16.3	12.6	1021.4	380.15	0.04	0	376.91	0.06	0	378.36	0.06	0	11.11	10.99	0.01	332.47	0.09	329.61	0.09	327.92	0.09	330.74	0.08	329.19	0.09	-48.99	-49.41	-49.17	33.063	0.002	-999.9	-999.9
PX88E	12/26/2003	153000	37981.64583	41.008752	212.779173	10.7	72	0.01	19	16.2	12.9	1021.3	380.17	0.07	0	376.93	0.09	0	378.39	0.09	0	11.07	10.95	0.02	332.79	0.13	329.94	0.14	328.25	0.14	331.06	0.13	329.51	0.14	-48.68	-49.11	-48.88	33.061	0.005	-999.9	-999.9
PX88E	12/26/2003	154000	37981.65278	41.00726	212.838322	10.6	72	0.01	19.1	16.1	13.1	1021.5	380.18	0.07	0	377.02	0.09	0	378.48	0.09	0	10.99	10.87	0.02	332.73	0.11	329.94	0.11	328.25	0.11	331	0.11	329.51	0.11	-48.77	-49.18	-48.97	33.057	0.003	-999.9	-999.9
PX88E	12/26/2003	155000	37981.65972	41.005824	212.89736	10.6	72	0.01	19.8	16.1	13.9	1021.4	380.18	0.08	0	377.02	0.09	0	378.48	0.09	0	10.9	10.78	0.02	332.99	0.06	330.19	0.06	328.5	0.06	331.25	0.06	329.76	0.06	-48.52	-48.93	-48.72	33.042	0.008	-999.9	-999.9
PX88E	12/26/2003	160000	37981.66667	41.004528	212.956023	10.6	71	0.01	19.9	16	14	1021.4	380.18	0.1	0	377.02	0.1	0	378.48	0.1	0	10.9	10.78	0.04	333.39	0.12	330.59	0.14	328.89	0.14	331.65	0.12	330.16	0.14	-48.13	-48.53	-48.32	33.031	0.008	-999.9	-999.9
PX88E	12/26/2003	161000	37981.67361	41.003204	213.014438	10.6	71	0.01	19.5	15.9	13.7	1021.5	380.14	0.06	0	377.01	0.08	0	378.47	0.08	0	10.95	10.83	0.06	333.56	0.07	330.79	0.07	329.1	0.07	331.82	0.07	330.37	0.07	-47.91	-48.32	-48.1	33.044	0.01	-999.9	-999.9
PX88E	12/26/2003	162000	37981.68056	41.001964	213.072705	10.6	71	0.01	19.4	16	13.5	1021.5	380.18	0.08	0	377.12	0.11	0	378.58	0.11	0	10.68	10.55	0.05	333.5	0.11	330.79	0.12	328.96	0.13	331.63	0.12	330.23	0.13	-48.16	-48.55	-48.35	32.964	0.02	-999.9	-999.9
PX88E	12/26/2003	163000	37981.6875	41.000563	213.131473	10.61	71	0.01	19.7	16	13.7	1021.5	380.18	0.07	0	377.13	0.12	0	378.59	0.12	0	10.72	10.59	0.27	333.49	0.4	330.78	0.46	328.98	0.39	331.64	0.34	330.25	0.39	-48.15	-48.54	-48.34	32.933	0.037	-999.9	-999.9
PX88E	12/26/2003	164000	37981.69444	40.999221	213.189693	10.7	71	0.01	20.2	15.7	14.6	1021.6	380.2	0.09	0	376.95	0.12	0	378.4	0.12	0	11.45	11.33	0.07	330.37	0.31	327.52	0.31	325.94	0.32	328.75	0.33	327.19	0.32	-51.01	-51.45	-51.21	33.148	0.018	-999.9	-999.9
PX88E	12/26/2003	165000	37981.70139	40.998227	213.246927	10.7	71	0.01	20.4	15.6	14.8	1021.8	380.19	0.07	0	376.99	0.07	0	378.44	0.07	0	11.51	11.4	0.08	330.26	0.37	327.45	0.38	325.9	0.34	328.66	0.33	327.15	0.35	-51.09	-51.53	-51.29	33.14	0.025	-999.9	-999.9
PX88E	12/26/2003	170000	37981.70833	40.997967	213.304239	10.7	72	0.01	20.3	15.7	14.7	1021.8	380.23	0.08	0	377.01	0.1	0	378.45	0.1	0	11.57	11.46	0.02	330.15	0.05	327.32	0.07	325.79	0.07	328.58	0.05	327.04	0.07	-51.22	-51.65	-51.41	33.166	0.005	-999.9	-999.9
PX88E	12/26/2003	171000	37981.71528	40.998796	213.361976	10.7	71	0.01	19.7	15.8	14.1	1022	380.23	0.12	0	377.1	0.15	0	378.54	0.15	0	11.5	11.39	0.19	330.13	0.1	327.39	0.15	325.84	0.11	328.54	0.06	327.08	0.11	-51.26	-51.69	-51.46	33.165	0.025	-999.9	-999.9
PX88E	12/26/2003	172000	37981.72222	40.999453	213.420137	10.65	72	0.01	19.1	15.9	13.3	1022.2	380.19	0.09	0	377.41	0.13	0	378.87	0.13	0	10.66	10.54	0.1	332.8	0.51	330.33	0.56	328.51	0.52	330.93	0.47	329.78	0.53	-48.9	-49.26	-49.09	32.946	0.033	-999.9	-999.9
PX88E	12/26/2003	173000	37981.72917	40.999998	213.479246	10.52	72	0.01	18.8	16.3	12.7	1022.3	380.15	0.07	0	377.45	0.1	0	378.92	0.1	0	10.45	10.32	0.02	333.04	0.23	330.64	0.24	328.8	0.24	331.16	0.23	330.08	0.24	-48.65	-48.99	-48.84	32.877	0.008	-999.9	-999.9
PX88E	12/26/2003	174000	37981.73611	41.000507	213.539082	10.51	72	0.01	18.7	16.3	12.6	1022.4	380.13	0.05	0	377.49	0.07	0	378.95	0.07	0	10.41	10.28	0.02	332.67	0.12	330.32	0.1	328.49	0.1	330.79	0.12	329.76	0.1	-49	-49.34	-49.19	32.862	0.009	-999.9	-999.9
PX88E	12/26/2003	175000	37981.74306	41.000377	213.598838	10.6	72	0.01	19.1	16.2	13.1	1022.6	380.17	0.05	0	377.6	0.09	0	379.07	0.09	0	10.37	10.24	0.02	332.24	0.21	329.97	0.22	328.13	0.22	330.36	0.21	329.41	0.22	-49.47	-49.81	-49.66	32.844	0.003	-999.9	-999.9
PX88E	12/26/2003	180000	37981.75	40.999663	213.657703	10.72	72	0.01	19.7	15.9	13.8	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.54	10.41	0.06	331.77	0.08	329.36	0.13	327.53	0.13	329.9	0.08	328.8	0.13	-49.93	-50.25	-50.12	32.883	0.017	-999.9	-999.9
PX88E	12/26/2003	181000	37981.75694	40.999348	213.715889	10.86	71	0.01	19.8	15.8	14.1	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.28	11.16	0.21	330.47	0.75	327.86	0.8	326.19	0.77	328.76	0.72	327.44	0.77	-51.14	-51.38	-51.34	33.042	0.071	-999.9	-999.9
PX88E	12/26/2003	182000	37981.76389	40.999458	213.773912	10.93	71	0.01	19.7	15.8	14	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.45	11.34	0.01	329.74	0.21	327.07	0.23	325.54	0.23	328.16	0.21	326.79	0.23	-51.65	-51.96	-51.84	33.084	0.003	-999.9	-999.9
PX88E	12/26/2003	183000	37981.77083	40.999672	213.831916	11	71	0.01	19.6	15.8	13.8	1022.1	380.1	0.07	0	377.05	0.12	0	378.49	0.12	0	11.48	11.37	0.02	330.03	0.22	327.35	0.23	325.82	0.22	328.46	0.22	327.06	0.22	-51.23	-51.64	-51.43	33.084	0.003	-999.9	-999.9
PX88E	12/26/2003	184000	37981.77778	40.99937	213.889841	11	72	0.01	19.4	15.8	13.7	1022.2	380.11	0.12	0	377.09	0.13	0	378.53	0.13	0	11.45	11.34	0.01	330.22	0.1	327.57	0.09	326.03	0.09	328.64	0.1	327.28	0.09	-51.06	-51.47	-51.25	33.096	0.004	-999.9	-999.9
PX88E	12/26/2003	185000	37981.78472	40.998942	213.94743	11	72	0.01	19.6	15.7	13.9	1022.2	380.08	0.09	0	377.04	0.1	0	378.49	0.11	0	11.49	11.38	0.04	329.9	0.26	327.23	0.26	325.68	0.24	328.31	0.24	326.93	0.24	-51.36	-51.77	-51.56	33.077	0.009	-999.9	-999.9
PX88E	12/26/2003	190000	37981.79167	40.998982	214.004961	11	72	0.01	20	15.7	14.6	1022.3	380.08	0.08	0	377.08	0.11	0	378.52	0.11	0	11.45	11.34	0.05	329.79	0.2	327.15	0.18	325.57	0.23	328.16	0.25	326.82	0.23	-51.51	-51.92	-51.7	33.073	0.008	-999.9	-999.9
PX88E	12/26/2003	191000	37981.79861	40.999192	214.062551	11	72	0.01	20.1	15.7	14.5	1022.3	380.05	0.07	0	377.04	0.09	0	378.48	0.09	0	11.51	11.4	0.02	330.1	0.09	327.46	0.1	325.93	0.1	328.53	0.09	327.18	0.1	-51.11	-51.52	-51.3	33.073	0.002	-999.9	-999.9
PX88E	12/26/2003	192000	37981.80556	40.999185	214.120321	11.07	72	0.01	19.7	15.8	14	1022.4	380.04	0.1	0	377.07	0.11	0	378.51	0.11	0	11.54	11.43	0.01	329.94	0.09	327.33	0.09	325.8	0.09	328.37	0.09	327.04	0.09	-51.27	-51.67	-51.47	33.077	0.002	-999.9	-999.9
PX88E	12/26/2003	193000	37981.8125	40.999067	214.178898	11.07	72	0.01	20	16	14.4	1022.5	380.03	0.07	0	377.08	0.08	0	378.53	0.08	0	11.53	11.42	0.03	329.95	0.11	327.36	0.09	325.83	0.09	328.38	0.11	327.08	0.09	-51.25	-51.65	-51.45	33.082	0.003	-999.9	-999.9
PX88E	12/26/2003	194000	37981.81944	40.998635	214.237901	11.1	72	0.01	20	16.1	14.3	1022.5	380.06	0.1	0	377.12	0.12	0	378.56	0.12	0	11.53	11.42	0.03	329.65	0.1	327.06	0.11	325.53	0.11	328.08	0.1	326.78	0.11	-51.59	-51.98	-51.78	33.078	0.005	-999.9	-999.9
PX88E	12/26/2003	195000	37981.82639	40.998277	214.297103	11.1	72	0.01	19.9	16.2	14	1022.4	380.05	0.11	0	377.07	0.13	0	378.51	0.13	0	11.54	11.43	0.02	329.98	0.05	327.36	0.08	325.82	0.08	328.4	0.06	327.07	0.08	-51.25	-51.65	-51.44	33.086	0.005	-999.9	-999.9
PX88E	12/26/2003	200000	37981.83333	40.997847	214.356383	11.1	72	0.01	19.9	16.1	14.1	1022.3	380.05	0.12	0	377.07	0.14	0	378.52	0.14	0	11.4	11.29	0.13	329.87	0.52	327.26	0.54	325.66	0.53	328.24	0.51	326.91	0.53	-51.41	-51.81	-51.61	33.077	0.03	-999.9	-999.9
PX88E	12/26/2003	201000	37981.84028	40.997039	214.414782	11.1	72	0.01	19.7	15.8	13.8	1022.3	379.99	0.07	0	376.95	0.09	0	378.39	0.09	0	11.58	11.47	0.03	328.89	0.12	326.23	0.14	324.71	0.14	327.33	0.12	325.95	0.14	-52.24	-52.66	-52.44	33.092	0.002	-999.9	-999.9
PX88E	12/26/2003	202000	37981.84722	40.990394	214.472291	11.11	72	0.02	19.7	16	12.9	1022.3	379.98	0.11	0	376.94	0.14	0	378.38	0.14	0	11.58	11.47	0.01	329.31	0.11	326.64	0.08	325.11	0.08	327.74	0.11	326.35	0.08	-51.83	-52.24	-52.03	33.082	0.005	-999.9	-999.9
PX88E	12/26/2003	203000	37981.85417	40.982458	214.530417	11.11	72	0.02	19.5	16.1	12.5	1022.1	379.96	0.08	0	376.88	0.1	0	378.33	0.1	0	11.51	11.4	0.05	329.81	0.34	327.11	0.36	325.58	0.36	328.24	0.33	326.83	0.36	-51.3	-51.72	-51.5	33.083	0.007	-999.9	-999.9
PX88E	12/26/2003	204000	37981.86111	40.974133	214.588728	11.16	71	0.02	19.7	16.1	13	1022.1	379.93	0.09	0	376.86	0.12	0	378.3	0.12	0	11.44	11.33	0.01	330.65	0.11	327.95	0.13	326.39	0.12	329.05	0.1	327.64	0.12	-50.47	-50.88	-50.66	33.087	0.001	-999.9	-999.9
PX88E	12/26/2003	205000	37981.86806	40.965892	214.64672	11.2	70	0.02	19.4	16.1	13	1022	379.92	0.1	0	376.81	0.11	0	378.25	0.11	0	11.49	11.38	0.01	330.37	0.2	327.64	0.23	326.11	0.23	328.8	0.2	327.36	0.23	-50.7	-51.12	-50.89	33.088	0.001	-999.9	-999.9
PX88E	12/26/2003	210000	37981.875	40.957547	214.705196	11.2	70	0.01	19.1	16.3	12.6	1021.8	379.9	0.06	0	376.7	0.09	0	378.14	0.09	0	11.47	11.36	0.03	330.04	0.12	327.24	0.13	325.69	0.14	328.46	0.13	326.94	0.14	-51.01	-51.44	-51.2	33.088	0.005	-999.9	-999.9
PX88E	12/26/2003	211000	37981.88194	40.949139	214.763856	11.2	70	0.01	19	16.2	12.5	1021.6	379.94	0.07	0	376.67	0.1	0	378.11	0.1	0	11.54	11.43	0.02	329.96	0.17	327.09	0.15	325.56	0.15	328.39	0.17	326.81	0.15	-51.11	-51.55	-51.3	33.086	0.005	-999.9	-999.9
PX88E	12/26/2003	212000	37981.88889	40.940343	214.821644	11.2	70	0.01	19.1	16	12.7	1021.5	379.99	0.09	0	376.74	0.1	0	378.19	0.1	0	11.33	11.21	0.16	330.66	0.37	327.8	0.41	326.17	0.35	328.99	0.31	327.42	0.36	-50.57	-51	-50.77	33.047	0.05	-999.9	-999.9
PX88E	12/26/2003	213000	37981.89583	40.93169	214.879459	11.2	70	0.01	18.8	16.1	12.2	1021.5	379.99	0.09	0	376.78	0.1	0	378.23	0.1	0	11.22	11.1	0.03	330.86	0.13	328.03	0.14	326.35	0.14	329.13	0.13	327.61	0.14	-50.43	-50.86	-50.62	32.999	0.007	-999.9	-999.9
PX88E	12/26/2003	214000	37981.90278	40.92312	214.937286	11.26	69	0.01	18.8	16.1	12.2	1021.6	379.92	0.06	0	376.73	0.09	0	378.18	0.09	0	11.26	11.14	0.02	330.56	0.18	327.75	0.23	326.08	0.23	328.84	0.18	327.33	0.24	-50.65	-51.08	-50.85	33.015	0.005	-999.9	-999.9
PX88E	12/26/2003	215000	37981.90972	40.914726	214.995145	11.2	70	0.01	18.4	16.1	11.7	1021.4	379.86	0.08	0	376.6	0.1	0	378.04	0.1	0	11.29	11.17	0.02	330.56	0.21	327.69	0.21	326.01	0.21	328.84	0.21	327.27	0.21	-50.59	-51.02	-50.77	33.02	0.006	-999.9	-999.9
PX88E	12/26/2003	220000	37981.91667	40.906258	215.052958	11.2	71	0.01	18.6	16	12.1	1021.4	379.9	0.08	0	376.62	0.09	0	378.06	0.1	0	11.32	11.2	0.02	330.55	0.14	327.66	0.16	325.99	0.16	328.83	0.14	327.24	0.16	-50.63	-51.07	-50.82	33.025	0.007	-999.9	-999.9
PX88E	12/26/2003	221000	37981.92361	40.897924	215.110877	11.25	71	0.01	18.8	16.1	12.1	1021.3	379.9	0.07	0	376.58	0.1	0	378.03	0.1	0	11.33	11.21	0.01	330.39	0.06	327.46	0.08	325.79	0.08	328.67	0.05	327.04	0.08	-50.79	-51.23	-50.99	33.036	0.002	-999.9	-999.9
PX88E	12/26/2003	222000	37981.93056	40.88986	215.168655	11.23	71	0.01	19.1	15.9	12.5	1021.3	379.88	0.08	0	376.53	0.1	0	377.98	0.1	0	11.35	11.23	0.01	330.33	0.05	327.39	0.08	325.71	0.08	328.61	0.05	326.96	0.08	-50.82	-51.27	-51.02	33.043	0.004	-999.9	-999.9
PX88E	12/26/2003	223000	37981.9375	40.882149	215.225951	11.12	72	0.01	19.1	15.9	12.5	1021.2	379.83	0.05	0	376.49	0.08	0	377.93	0.08	0	11.31	11.19	0.06	330.75	0.28	327.81	0.27	326.13	0.27	329.03	0.28	327.39	0.27	-50.36	-50.8	-50.54	33.032	0.014	-999.9	-999.9
PX88E	12/26/2003	224000	37981.94444	40.874532	215.283179	11.17	72	0.01	19.8	15.9	13.4	1021.1	379.86	0.11	0	376.49	0.12	0	377.94	0.12	0	11.22	11.1	0.05	331.12	0.11	328.16	0.11	326.48	0.11	329.4	0.11	327.73	0.11	-50.01	-50.46	-50.21	32.985	0.011	-999.9	-999.9
PX88E	12/26/2003	225000	37981.95139	40.867082	215.340606	11.2	73	0.01	19.6	15.9	13	1021.2	379.67	0.12	0	376.27	0.16	0	377.71	0.16	0	11.42	11.3	0.08	330.72	0.16	327.72	0.19	326.1	0.16	329.05	0.14	327.35	0.16	-50.17	-50.62	-50.36	33.036	0.019	-999.9	-999.9
PX88E	12/26/2003	230000	37981.95833	40.859577	215.398	11.15	74	0.01	20	15.9	13.2	1021	379.6	0.11	0	376.05	0.14	0	377.49	0.14	0	11.73	11.62	0.05	331.07	0.28	327.94	0.25	326.41	0.25	329.49	0.28	327.66	0.25	-49.64	-50.11	-49.83	33.135	0.023	-999.9	-999.9
PX88E	12/26/2003	231000	37981.96528	40.852204	215.455427	11.08	75	0.01	19.8	15.9	13.1	1021.1	379.5	0.1	0	375.97	0.11	0	377.4	0.11	0	11.75	11.64	0.02	331.34	0.06	328.23	0.08	326.7	0.08	329.76	0.06	327.94	0.08	-49.27	-49.74	-49.46	33.144	0.004	-999.9	-999.9
PX88E	12/26/2003	232000	37981.97222	40.844886	215.512865	11.02	76	0.01	19.8	15.9	13.3	1021.1	379.48	0.08	0	375.94	0.12	0	377.37	0.12	0	11.79	11.68	0.02	331.37	0.11	328.24	0.12	326.71	0.12	329.79	0.11	327.95	0.12	-49.23	-49.69	-49.42	33.158	0.004	-999.9	-999.9
PX88E	12/26/2003	233000	37981.97917	40.837594	215.570566	11.03	76	0.01	20.2	16	13.6	1021	379.49	0.09	0	375.92	0.1	0	377.36	0.1	0	11.76	11.65	0	331.14	0.05	328	0.06	326.47	0.06	329.56	0.05	327.71	0.06	-49.45	-49.93	-49.65	33.152	0.001	-999.9	-999.9
PX88E	12/26/2003	234000	37981.98611	40.830476	215.628173	11.07	75	0.01	20.2	16	13.6	1021	379.54	0.09	0	375.97	0.11	0	377.4	0.11	0	11.76	11.65	0.02	331.09	0.1	327.94	0.11	326.41	0.11	329.51	0.1	327.66	0.11	-49.56	-50.03	-49.74	33.152	0.004	-999.9	-999.9
PX88E	12/26/2003	235000	37981.99306	40.823376	215.685913	11.1	76	0.01	19.7	16	13.1	1021.2	379.51	0.09	0	375.94	0.11	0	377.37	0.11	0	11.98	11.87	0.12	330.99	0.17	327.84	0.15	326.3	0.16	329.4	0.17	327.54	0.15	-49.64	-50.11	-49.83	33.194	0.025	-999.9	-999.9
PX88E	12/27/2003	0	37982	40.81638	215.744086	11.1	76	0.01	20.3	16.2	13.6	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.26	12.15	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.267	0.015	-999.9	-999.9
PX88E	12/27/2003	1000	37982.00695	40.809582	215.802792	11.1	76	0.01	20.9	16.2	14.2	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.81	12.7	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.366	0.037	-999.9	-999.9
PX88E	12/27/2003	2000	37982.01389	40.802817	215.861383	11.1	77	0.01	20.7	16.2	14.2	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.03	12.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.418	0.003	-999.9	-999.9
PX88E	12/27/2003	3000	37982.02083	40.796106	215.920062	11.07	78	0.01	21	16.3	14.3	1021.1	379.36	0.08	0	375.48	0.11	0	376.89	0.11	0	12.93	12.83	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.407	0.024	-999.9	-999.9
PX88E	12/27/2003	4000	37982.02778	40.78921	215.979053	11.05	78	0.01	20.6	16.3	14	1021.2	379.36	0.08	0	375.5	0.11	0	376.91	0.11	0	12.89	12.79	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.39	0.031	-999.9	-999.9
PX88E	12/27/2003	5000	37982.03472	40.78218	216.037661	11.01	78	0.01	21.2	16.2	14.6	1021	379.31	0.08	0	375.35	0.11	0	376.76	0.11	0	12.96	12.86	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.384	0.009	-999.9	-999.9
PX88E	12/27/2003	10000	37982.04167	40.775039	216.095915	11	79	0.01	21.3	16.1	14.6	1021	379.28	0.08	0	375.39	0.1	0	376.8	0.1	0	12.81	12.7	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.356	0.027	-999.9	-999.9
PX88E	12/27/2003	11000	37982.04861	40.76653	216.153688	11	79	0.01	21.4	16	14.5	1021.1	379.22	0.06	0	375.3	0.12	0	376.71	0.12	0	12.98	12.88	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.328	0.033	-999.9	-999.9
PX88E	12/27/2003	12000	37982.05556	40.758069	216.210882	10.99	79	0.01	21.3	15.9	14.8	1021.1	379.25	0.07	0	375.33	0.14	0	376.74	0.14	0	12.98	12.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.261	0.008	-999.9	-999.9
PX88E	12/27/2003	13000	37982.0625	40.74972	216.267548	11	80	0.01	21.7	15.7	15.8	1020.9	379.27	0.07	0	375.25	0.1	0	376.66	0.1	0	12.99	12.89	0.01	331.56	0.76	328.02	0.74	326.64	0.74	330.14	0.75	327.86	0.74	-48.61	-49.13	-48.8	33.227	0.013	-999.9	-999.9
PX88E	12/27/2003	14000	37982.06945	40.741316	216.323981	11	81	0.01	21.5	15.7	15.4	1020.8	379.3	0.08	0	375.27	0.09	0	376.67	0.09	0	13.01	12.91	0.01	332.8	0.21	329.23	0.22	327.84	0.22	331.37	0.21	329.07	0.22	-47.43	-47.93	-47.6	33.212	0.003	-999.9	-999.9
PX88E	12/27/2003	15000	37982.07639	40.732981	216.380552	11.03	81	0.01	21.3	15.8	14.9	1020.9	379.31	0.1	0	375.29	0.12	0	376.7	0.12	0	13	12.9	0.01	333.28	0.47	329.72	0.47	328.33	0.46	331.85	0.47	329.56	0.47	-46.96	-47.46	-47.14	33.194	0.01	-999.9	-999.9
PX88E	12/27/2003	20000	37982.08333	40.72404	216.436839	11	81	0.01	21.3	15.7	14.9	1020.9	379.35	0.07	0	375.34	0.09	0	376.75	0.09	0	12.98	12.88	0.02	333.5	0.21	329.95	0.2	328.56	0.2	332.06	0.21	329.79	0.2	-46.78	-47.29	-46.96	33.19	0.002	-999.9	-999.9
PX88E	12/27/2003	21000	37982.09028	40.714476	216.492769	11.01	81	0.01	21.4	15.6	15	1021	379.32	0.1	0	375.33	0.12	0	376.74	0.12	0	13.06	12.96	0.04	332.4	0.39	328.87	0.4	327.48	0.4	330.97	0.39	328.71	0.4	-47.85	-48.35	-48.03	33.228	0.014	-999.9	-999.9
PX88E	12/27/2003	22000	37982.09722	40.704909	216.548177	11	81	0.01	21.3	15.5	15	1021.1	379.33	0.1	0	375.37	0.14	0	376.78	0.14	0	13.1	13	0.01	332.22	0.12	328.73	0.13	327.34	0.13	330.79	0.11	328.57	0.13	-48.03	-48.54	-48.21	33.244	0.006	-999.9	-999.9
PX88E	12/27/2003	23000	37982.10417	40.695697	216.603273	11	81	0.01	20.8	15.5	14.6	1021.3	379.33	0.09	0	375.45	0.11	0	376.86	0.11	0	13.04	12.94	0.01	332.53	0.18	329.1	0.17	327.72	0.17	331.1	0.18	328.94	0.17	-47.73	-48.23	-47.92	33.22	0.006	-999.9	-999.9
PX88E	12/27/2003	24000	37982.11111	40.686338	216.658534	11.07	82	0.01	21.6	15.5	15.6	1021.1	379.36	0.09	0	375.46	0.11	0	376.87	0.11	0	12.93	12.83	0.07	332.61	0.38	329.16	0.37	327.78	0.37	331.18	0.38	329.01	0.37	-47.68	-48.18	-47.86	33.2	0.019	-999.9	-999.9
PX88E	12/27/2003	25000	37982.11806	40.67744	216.713776	11.01	82	0.01	20.9	15.4	15.2	1021.2	379.35	0.1	0	375.53	0.13	0	376.94	0.13	0	12.8	12.7	0.03	332.74	0.69	329.36	0.72	327.95	0.71	331.29	0.68	329.19	0.71	-47.58	-48.06	-47.75	33.18	0.021	-999.9	-999.9
PX88E	12/27/2003	30000	37982.125	40.66712	216.768462	11.15	82	0.01	21	15.4	15.1	1021.2	379.34	0.05	0	375.49	0.07	0	376.91	0.07	0	12.82	12.72	0.01	332.52	0.15	329.13	0.14	327.74	0.14	331.09	0.15	328.97	0.14	-47.75	-48.25	-47.94	33.205	0.005	-999.9	-999.9
PX88E	12/27/2003	31000	37982.13195	40.655105	216.822847	11.14	81	0.01	21.2	15.5	16.3	1020.9	379.62	0.15	0	375.65	0.13	0	377.07	0.13	0	12.82	12.72	0.05	332.95	0.7	329.48	0.67	328.06	0.71	331.49	0.73	329.3	0.71	-47.59	-48.13	-47.77	33.17	0.024	-999.9	-999.9
PX88E	12/27/2003	32000	37982.13889	40.643309	216.877712	11.1	80	0.01	21.4	15.8	16.5	1020.9	379.56	0.14	0	375.59	0.16	0	377	0.16	0	12.72	12.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.224	0.02	-999.9	-999.9
PX88E	12/27/2003	33000	37982.14583	40.633061	216.933893	11.17	80	0.01	20.9	15.7	15.7	1021	379.54	0.12	0	375.65	0.14	0	377.06	0.14	0	12.79	12.69	0.04	333.37	0.88	329.91	0.86	328.52	0.86	331.92	0.87	329.75	0.86	-47.13	-47.62	-47.31	33.144	0.05	-999.9	-999.9
PX88E	12/27/2003	34000	37982.15278	40.623043	216.989024	11.2	80	0.01	21.9	15.4	17.1	1020.8	379.58	0.08	0	375.6	0.1	0	377.01	0.1	0	12.86	12.76	0.04	335.18	0.26	331.63	0.25	330.23	0.25	333.73	0.26	331.47	0.25	-45.37	-45.85	-45.54	33.108	0.014	-999.9	-999.9
PX88E	12/27/2003	35000	37982.15972	40.61227	217.043216	11.15	80	0.01	21.5	15.3	16.8	1021	379.46	0.09	0	375.51	0.13	0	376.92	0.13	0	12.89	12.79	0.04	334.92	0.37	331.41	0.38	330.01	0.38	333.48	0.37	331.25	0.38	-45.5	-45.98	-45.67	33.117	0.015	-999.9	-999.9
PX88E	12/27/2003	40000	37982.16667	40.601143	217.09707	11.14	80	0.01	21.5	15.3	16.6	1020.9	379.47	0.1	0	375.51	0.12	0	376.92	0.12	0	12.88	12.78	0.03	334.83	0.2	331.31	0.2	329.91	0.2	333.39	0.2	331.15	0.2	-45.6	-46.08	-45.77	33.155	0.006	-999.9	-999.9
PX88E	12/27/2003	41000	37982.17361	40.589876	217.150714	11.15	80	0.01	21.3	15.2	16.5	1020.8	379.5	0.1	0	375.49	0.13	0	376.91	0.13	0	12.86	12.76	0.02	335.21	0.25	331.65	0.25	330.25	0.25	333.77	0.25	331.49	0.25	-45.24	-45.73	-45.42	33.166	0.011	-999.9	-999.9
PX88E	12/27/2003	42000	37982.18056	40.57808	217.204444	11.1	81	0.01	21.5	15.4	16.8	1020.7	379.37	0.12	0	375.35	0.15	0	376.76	0.15	0	12.78	12.67	0.02	332.25	1.12	328.7	1.12	327.21	1.16	330.72	1.16	328.44	1.17	-48.14	-48.65	-48.32	33.268	0.034	-999.9	-999.9
PX88E	12/27/2003	43000	37982.1875	40.566593	217.258291	11.13	81	0.01	21.2	15.3	16.9	1021.2	379.36	0.12	0	375.55	0.25	0	376.96	0.26	0	12.76	12.65	0.03	330.72	0.22	327.36	0.3	325.88	0.26	329.18	0.19	327.1	0.26	-49.67	-50.18	-49.86	33.325	0.005	-999.9	-999.9
PX88E	12/27/2003	44000	37982.19445	40.555425	217.312637	11.21	81	0.01	20.6	15.5	16.1	1020.9	379.43	0.1	0	375.55	0.13	0	376.96	0.14	0	12.62	12.51	0.11	330.15	0.23	326.74	0.25	325.22	0.24	328.58	0.23	326.45	0.25	-50.33	-50.85	-50.51	33.306	0.019	-999.9	-999.9
PX88E	12/27/2003	45000	37982.20139	40.544575	217.366859	11.11	82	0.01	21	15.3	16.8	1020.9	379.26	0.1	0	375.36	0.1	0	376.77	0.1	0	12.65	12.54	0.09	330.53	0.14	327.1	0.17	325.58	0.17	328.96	0.14	326.81	0.17	-49.78	-50.3	-49.96	33.325	0.009	-999.9	-999.9
PX88E	12/27/2003	50000	37982.20833	40.534093	217.420639	11.01	82	0.01	21.2	15.2	17	1020.8	379.2	0.11	0	375.4	0.13	0	376.82	0.13	0	12.3	12.19	0.02	329.23	0.53	325.89	0.51	324.38	0.51	327.66	0.53	325.6	0.51	-51.02	-51.54	-51.22	33.198	0.02	-999.9	-999.9
PX88E	12/27/2003	51000	37982.21528	40.523683	217.474232	11.02	81	0.01	20.9	15.2	16.7	1020.9	379.1	0.09	0	375.32	0.1	0	376.74	0.1	0	12.33	12.22	0.05	328.25	0.34	324.95	0.33	323.43	0.33	326.69	0.34	324.66	0.33	-51.89	-52.41	-52.08	33.206	0.019	-999.9	-999.9
PX88E	12/27/2003	52000	37982.22222	40.513314	217.528218	11.16	81	0.01	19.9	15.4	15.8	1021.1	379.1	0.11	0	375.36	0.12	0	376.78	0.12	0	12.43	12.32	0.01	328.13	0.11	324.86	0.13	323.35	0.13	326.58	0.11	324.57	0.14	-52.01	-52.52	-52.21	33.239	0.01	-999.9	-999.9
PX88E	12/27/2003	53000	37982.22917	40.503001	217.582104	11.06	81	0.01	21.2	15.1	17.1	1020.9	378.9	0.17	0	375.1	0.17	0	376.52	0.17	0	12.44	12.33	0.01	328.61	0.12	325.28	0.12	323.77	0.12	327.05	0.12	324.99	0.12	-51.33	-51.85	-51.53	33.234	0.014	-999.9	-999.9
PX88E	12/27/2003	54000	37982.23611	40.492749	217.635937	11.09	80	0.01	20.6	15.4	16.7	1021.1	378.82	0.09	0	375.13	0.1	0	376.55	0.1	0	12.35	12.24	0.05	328.89	0.12	325.65	0.12	324.14	0.12	327.33	0.12	325.36	0.13	-50.99	-51.49	-51.19	33.198	0.01	-999.9	-999.9
PX88E	12/27/2003	55000	37982.24306	40.482521	217.689826	10.95	79	0.01	21.3	15	17.5	1020.9	378.71	0.11	0	374.95	0.14	0	376.37	0.14	0	12.32	12.21	0.09	329.57	0.23	326.26	0.23	324.74	0.23	328	0.23	325.97	0.23	-50.21	-50.71	-50.4	33.164	0.025	-999.9	-999.9
PX88E	12/27/2003	60000	37982.25	40.47249	217.74272	11	79	0.01	20.9	15	16.9	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.53	12.42	0.03	330.1	0.16	326.73	0.16	325.21	0.16	328.54	0.16	326.44	0.16	-49.69	-50.15	-49.88	33.19	0.013	-999.9	-999.9
PX88E	12/27/2003	61000	37982.25695	40.462506	217.795828	11.06	80	0.01	20.7	15	16.5	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.51	12.4	0.02	330.69	0.32	327.28	0.32	325.76	0.32	329.12	0.32	326.99	0.32	-49.08	-49.56	-49.27	33.169	0.014	-999.9	-999.9
PX88E	12/27/2003	62000	37982.26389	40.452801	217.849237	11.12	79	0.01	20.6	15.2	16.3	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.49	12.38	0.01	331.09	0.13	327.66	0.14	326.14	0.14	329.52	0.13	327.37	0.14	-48.65	-49.14	-48.83	33.154	0.003	-999.9	-999.9
PX88E	12/27/2003	63000	37982.27083	40.44322	217.903241	11.2	80	0.01	20.3	15.2	16	1020.7	378.65	0.1	0	374.73	0.11	0	376.15	0.11	0	12.48	12.37	0.01	331.24	0.07	327.79	0.08	326.27	0.08	329.67	0.07	327.5	0.08	-48.46	-48.98	-48.65	33.152	0.002	-999.9	-999.9
PX88E	12/27/2003	64000	37982.27778	40.433969	217.957272	11.3	80	0.01	20.9	15.2	16.5	1020.6	378.74	0.11	0	374.78	0.12	0	376.19	0.13	0	12.53	12.42	0.04	331.11	0.1	327.61	0.12	326.09	0.12	329.54	0.1	327.32	0.12	-48.69	-49.2	-48.87	33.143	0.004	-999.9	-999.9
PX88E	12/27/2003	65000	37982.28472	40.425366	218.011269	11.31	79	0.01	21	15.1	16.3	1020.7	378.77	0.09	0	374.81	0.11	0	376.23	0.11	0	12.6	12.49	0.02	331.79	0.31	328.29	0.31	326.77	0.31	330.21	0.31	328	0.31	-48.04	-48.56	-48.23	33.143	0.006	-999.9	-999.9
PX88E	12/27/2003	70000	37982.29167	40.417171	218.065406	11.37	79	0.01	20.2	15.3	15.4	1020.8	378.79	0.08	0	374.93	0.09	0	376.35	0.09	0	12.49	12.38	0.01	331.52	0.3	328.12	0.31	326.59	0.31	329.95	0.3	327.82	0.31	-48.34	-48.84	-48.53	33.151	0.002	-999.9	-999.9
PX88E	12/27/2003	71000	37982.29861	40.40919	218.119915	11.33	79	0.01	20.9	15.1	16.3	1020.7	378.74	0.12	0	374.83	0.13	0	376.24	0.13	0	12.58	12.47	0.05	331.51	0.22	328.06	0.23	326.53	0.22	329.94	0.22	327.76	0.23	-48.3	-48.8	-48.48	33.145	0.006	-999.9	-999.9
PX88E	12/27/2003	72000	37982.30556	40.401037	218.174103	11.45	79	0.01	19.9	15.3	15.2	1021	378.73	0.13	0	374.91	0.15	0	376.32	0.15	0	12.61	12.5	0.01	331.71	0.23	328.33	0.25	326.81	0.25	330.14	0.23	328.04	0.25	-48.1	-48.59	-48.28	33.146	0.002	-999.9	-999.9
PX88E	12/27/2003	73000	37982.3125	40.392809	218.228845	11.49	79	0.01	20.1	15.4	15.6	1021	378.79	0.1	0	374.97	0.12	0	376.38	0.12	0	12.58	12.47	0.01	331.68	0.09	328.3	0.09	326.77	0.09	330.11	0.09	328.01	0.09	-48.2	-48.68	-48.37	33.139	0.001	-999.9	-999.9
PX88E	12/27/2003	74000	37982.31944	40.384653	218.284131	11.4	80	0.01	19.7	15.5	14.9	1021.1	378.84	0.09	0	375.03	0.09	0	376.45	0.09	0	12.62	12.51	0.03	331.69	0.39	328.32	0.37	326.8	0.37	330.12	0.39	328.03	0.37	-48.23	-48.72	-48.42	33.145	0.003	-999.9	-999.9
PX88E	12/27/2003	75000	37982.32639	40.376198	218.339765	11.47	79	0.01	19.8	15.6	14.9	1020.9	378.94	0.11	0	375.07	0.12	0	376.48	0.13	0	12.61	12.5	0.03	331.73	0.34	328.31	0.37	326.78	0.36	330.15	0.34	328.02	0.37	-48.29	-48.79	-48.46	33.139	0.007	-999.9	-999.9
PX88E	12/27/2003	80000	37982.33333	40.366793	218.395229	11.53	79	0.01	20.2	15.6	15.3	1020.8	378.85	0.09	0	374.98	0.1	0	376.4	0.1	0	12.52	12.41	0.02	330.88	0.45	327.46	0.43	325.94	0.43	329.31	0.45	327.17	0.43	-49.04	-49.54	-49.23	33.158	0.018	-999.9	-999.9
PX88E	12/27/2003	81000	37982.34028	40.356284	218.45026	11.56	79	0.01	20.3	15.6	15.3	1020.8	378.8	0.12	0	374.9	0.14	0	376.32	0.14	0	12.53	12.42	0.01	331.49	0.56	328.05	0.59	326.53	0.59	329.92	0.56	327.76	0.59	-48.37	-48.88	-48.56	33.169	0.016	-999.9	-999.9
PX88E	12/27/2003	82000	37982.34722	40.346285	218.504975	11.6	79	0.01	20.1	15.3	15.1	1020.7	378.72	0.1	0	374.8	0.11	0	376.21	0.11	0	12.57	12.46	0.02	331.06	0.24	327.6	0.26	326.08	0.26	329.49	0.24	327.31	0.26	-48.72	-49.23	-48.9	33.172	0.011	-999.9	-999.9
PX88E	12/27/2003	83000	37982.35417	40.336253	218.559128	11.62	79	0.01	20.3	15.3	15.4	1020.7	378.64	0.12	0	374.71	0.14	0	376.12	0.14	0	12.63	12.52	0.03	330.88	0.16	327.41	0.17	325.89	0.17	329.31	0.16	327.12	0.17	-48.82	-49.33	-49	33.212	0.012	-999.9	-999.9
PX88E	12/27/2003	84000	37982.36111	40.326072	218.61315	11.62	78	0.01	20.6	15.3	16	1020.6	378.61	0.12	0	374.64	0.15	0	376.06	0.15	0	12.62	12.51	0.05	330.86	0.34	327.36	0.35	325.84	0.35	329.29	0.33	327.07	0.35	-48.8	-49.32	-48.99	33.202	0.034	-999.9	-999.9
PX88E	12/27/2003	85000	37982.36806	40.315941	218.667293	11.65	78	0.01	20.4	15.4	15.9	1020.6	378.62	0.13	0	374.64	0.15	0	376.05	0.15	0	12.63	12.52	0.01	331.06	0.44	327.56	0.45	326.04	0.44	329.49	0.44	327.27	0.45	-48.6	-49.13	-48.78	33.142	0.006	-999.9	-999.9
PX88E	12/27/2003	90000	37982.375	40.305294	218.721279	11.73	78	0.01	20.7	15.3	15.7	1020.6	378.61	0.09	0	374.6	0.1	0	376.01	0.1	0	12.62	12.51	0.02	330.7	0.29	327.18	0.28	325.66	0.28	329.14	0.29	326.88	0.28	-48.94	-49.47	-49.13	33.147	0.018	-999.9	-999.9
PX88E	12/27/2003	91000	37982.38194	40.29348	218.774854	11.8	78	0.01	20.6	15.4	15.5	1020.5	378.64	0.1	0	374.6	0.12	0	376.01	0.13	0	12.7	12.59	0.01	333.19	0.5	329.6	0.51	328.07	0.5	331.61	0.5	329.31	0.51	-46.53	-47.03	-46.7	33.113	0.002	-999.9	-999.9
PX88E	12/27/2003	92000	37982.38889	40.281431	218.828427	11.76	79	0.01	20.9	15.3	15.8	1020.3	378.69	0.11	0	374.6	0.13	0	376.01	0.13	0	12.63	12.52	0.03	333.34	0.27	329.71	0.31	328.18	0.31	331.76	0.27	329.41	0.31	-46.42	-46.93	-46.6	33.116	0.004	-999.9	-999.9
PX88E	12/27/2003	93000	37982.39583	40.269436	218.881469	11.7	78	0.01	21.1	15.2	16.2	1020.2	378.7	0.08	0	374.51	0.1	0	375.92	0.1	0	12.73	12.62	0.04	332.55	0.63	328.84	0.61	327.32	0.61	330.98	0.62	328.55	0.61	-47.19	-47.72	-47.37	33.116	0.007	-999.9	-999.9
PX88E	12/27/2003	94000	37982.40278	40.257439	218.934809	11.77	78	0.01	20.9	15.4	15.8	1020.1	378.69	0.06	0	374.47	0.09	0	375.87	0.08	0	12.76	12.65	0.01	333.09	0.09	329.34	0.09	327.81	0.09	331.51	0.09	329.04	0.09	-46.66	-47.18	-46.83	33.126	0.001	-999.9	-999.9
PX88E	12/27/2003	95000	37982.40972	40.24528	218.988641	11.76	77	0.01	21.3	15.4	16.4	1019.9	378.67	0.06	0	374.35	0.09	0	375.76	0.09	0	12.81	12.71	0.03	333.52	0.3	329.69	0.29	328.28	0.31	332.07	0.33	329.52	0.31	-46.07	-46.6	-46.24	33.129	0.004	-999.9	-999.9
PX88E	12/27/2003	100000	37982.41667	40.232515	219.041839	11.78	77	0.01	21.1	15.3	15.9	1019.9	378.65	0.07	0	374.34	0.08	0	375.75	0.08	0	12.87	12.77	0.01	334.23	0.16	330.39	0.16	329	0.16	332.79	0.16	330.24	0.16	-45.34	-45.86	-45.51	33.139	0.002	-999.9	-999.9
PX88E	12/27/2003	101000	37982.42361	40.218192	219.093633	11.72	78	0.01	21.6	15.2	16.3	1019.7	378.66	0.08	0	374.26	0.09	0	375.66	0.09	0	12.89	12.79	0.01	334.18	0.07	330.26	0.08	328.87	0.07	332.74	0.06	330.1	0.07	-45.39	-45.92	-45.56	33.144	0.002	-999.9	-999.9
PX88E	12/27/2003	102000	37982.43056	40.203785	219.145566	11.79	78	0.01	21.6	15.2	16.4	1019.7	378.65	0.08	0	374.24	0.11	0	375.64	0.11	0	12.9	12.8	0.01	334.21	0.05	330.28	0.06	328.89	0.06	332.77	0.05	330.12	0.06	-45.35	-45.88	-45.52	33.145	0.001	-999.9	-999.9
PX88E	12/27/2003	103000	37982.4375	40.189206	219.197612	11.8	78	0.01	22	15.3	17	1019.6	378.68	0.07	0	374.23	0.11	0	375.63	0.11	0	12.94	12.84	0.05	334.17	0.06	330.21	0.09	328.82	0.09	332.73	0.06	330.05	0.09	-45.41	-45.95	-45.58	33.145	0.008	-999.9	-999.9
PX88E	12/27/2003	104000	37982.44444	40.174928	219.249875	11.8	77	0.01	21.9	15.3	16.8	1019.6	378.68	0.12	0	374.23	0.13	0	375.63	0.13	0	12.87	12.77	0.07	334.3	0.11	330.34	0.11	328.95	0.11	332.86	0.12	330.18	0.11	-45.28	-45.82	-45.45	33.142	0.015	-999.9	-999.9
PX88E	12/27/2003	105000	37982.45139	40.160971	219.302172	11.81	77	0.01	21.6	15.3	16.5	1019.6	378.69	0.09	0	374.24	0.12	0	375.64	0.12	0	12.86	12.76	0.12	334.47	0.26	330.51	0.27	329.11	0.29	333.02	0.28	330.34	0.29	-45.13	-45.67	-45.3	33.117	0.013	-999.9	-999.9
PX88E	12/27/2003	110000	37982.45833	40.147599	219.354838	11.9	76	0.01	21.6	15.3	16.3	1019.6	378.64	0.07	0	374.06	0.11	0	375.46	0.11	0	13.21	13.11	0.02	334.73	0.55	330.65	0.52	329.26	0.52	333.29	0.55	330.49	0.52	-44.8	-45.35	-44.97	33.032	0.016	-999.9	-999.9
PX88E	12/27/2003	111000	37982.46528	40.133977	219.407467	11.98	75	0.01	21.5	15.4	16.4	1019.6	378.67	0.1	0	374.14	0.12	0	375.54	0.12	0	13.2	13.1	0.02	335.27	0.11	331.22	0.12	329.83	0.12	333.83	0.11	331.06	0.12	-44.31	-44.84	-44.48	33.042	0.032	-999.9	-999.9
PX88E	12/27/2003	112000	37982.47222	40.120947	219.460485	12.06	75	0.01	21.8	15.3	17.1	1019.6	378.73	0.11	0	374.19	0.12	0	375.59	0.13	0	13.18	13.08	0.01	336.33	0.56	332.27	0.57	330.88	0.56	334.89	0.56	332.11	0.57	-43.31	-43.84	-43.48	33.123	0.009	-999.9	-999.9
PX88E	12/27/2003	113000	37982.47917	40.108311	219.513543	12.09	74	0.01	21.6	15.4	16.9	1019.8	378.72	0.11	0	374.25	0.12	0	375.65	0.12	0	13.17	13.07	0.02	335.52	0.72	331.54	0.71	330.14	0.7	334.08	0.72	331.38	0.71	-44.11	-44.64	-44.27	33.155	0.033	-999.9	-999.9
PX88E	12/27/2003	114000	37982.48611	40.095638	219.566667	12.1	73	0.01	21.7	15.4	17	1019.8	378.74	0.08	0	374.28	0.09	0	375.68	0.09	0	13.12	13.02	0.03	334.8	0.26	330.83	0.26	329.44	0.26	333.36	0.26	330.67	0.26	-44.84	-45.38	-45.01	33.177	0.009	-999.9	-999.9
PX88E	12/27/2003	115000	37982.49306	40.082924	219.620094	12.1	74	0.01	21.8	15.5	16.9	1019.7	378.74	0.07	0	374.24	0.1	0	375.64	0.1	0	13.19	13.09	0.02	334.73	0.09	330.72	0.1	329.33	0.1	333.29	0.09	330.56	0.1	-44.91	-45.45	-45.08	33.181	0.008	-999.9	-999.9
PX88E	12/27/2003	120000	37982.5	40.071263	219.674224	12.1	75	0.01	21.7	15.6	17.1	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.16	13.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.181	0.004	-999.9	-999.9
PX88E	12/27/2003	121000	37982.50694	40.062286	219.729509	12.17	76	0.01	21.5	15.6	17.3	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.1	13	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.181	0.009	-999.9	-999.9
PX88E	12/27/2003	122000	37982.51389	40.053478	219.784379	12.2	77	0.01	21.9	15.5	17.5	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.22	13.12	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.214	0.022	-999.9	-999.9
PX88E	12/27/2003	123000	37982.52083	40.044739	219.83912	12.2	78	0.01	21.7	15.4	17.4	1019.1	378.97	0.09	0	374.22	0.13	0	375.62	0.13	0	13.12	13.02	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.167	0.034	-999.9	-999.9
PX88E	12/27/2003	124000	37982.52778	40.035502	219.89358	12.2	77	0.01	22	15.3	17.8	1019	378.97	0.08	0	374.17	0.11	0	375.56	0.11	0	13.32	13.22	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.218	0.025	-999.9	-999.9
PX88E	12/27/2003	125000	37982.53472	40.026711	219.948076	12.2	77	0.01	21.7	15.5	17.6	1019.1	378.97	0.09	0	374.21	0.12	0	375.6	0.12	0	13.29	13.19	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.14	0.044	-999.9	-999.9
PX88E	12/27/2003	130000	37982.54167	40.017583	220.002592	12.2	77	0.01	22	15.3	17.8	1019	378.96	0.1	0	374.14	0.12	0	375.54	0.12	0	13.3	13.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.146	0.015	-999.9	-999.9
PX88E	12/27/2003	131000	37982.54861	40.008415	220.056677	12.25	78	0.01	22.1	15.3	17.9	1018.9	378.98	0.09	0	374.12	0.11	0	375.52	0.11	0	13.32	13.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.187	0.007	-999.9	-999.9
PX88E	12/27/2003	132000	37982.55556	39.999243	220.110426	12.3	78	0.01	21.7	15.2	17.6	1018.9	379.02	0.09	0	374.14	0.1	0	375.54	0.1	0	13.32	13.22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.193	0.007	-999.9	-999.9
PX88E	12/27/2003	133000	37982.5625	39.989916	220.164591	12.3	79	0.01	21.4	15.4	17.4	1018.8	379.05	0.1	0	374.18	0.13	0	375.58	0.13	0	13.28	13.18	0.06	336.72	0.5	332.36	0.52	330.97	0.51	335.28	0.5	332.2	0.52	-43.21	-43.77	-43.38	33.179	0.02	-999.9	-999.9
PX88E	12/27/2003	134000	37982.56944	39.980413	220.218907	12.3	79	0.01	21.5	15.4	17.6	1018.8	379.01	0.08	0	374.16	0.11	0	375.56	0.11	0	13.17	13.07	0.04	335.62	0.77	331.29	0.75	329.9	0.74	334.18	0.76	331.13	0.75	-44.26	-44.83	-44.43	33.073	0.026	-999.9	-999.9
PX88E	12/27/2003	135000	37982.57639	39.970699	220.273064	12.37	80	0.01	21.4	15.4	17.7	1018.8	379.02	0.1	0	374.17	0.11	0	375.57	0.11	0	13.21	13.11	0.01	336.95	0.16	332.61	0.17	331.21	0.17	335.51	0.15	332.45	0.17	-42.96	-43.51	-43.12	33.062	0.003	-999.9	-999.9
PX88E	12/27/2003	140000	37982.58333	39.961079	220.32754	12.36	79	0.01	21.3	15.5	17.6	1018.9	379	0.1	0	374.21	0.13	0	375.61	0.13	0	13.05	12.95	0.13	336.18	0.32	331.91	0.3	330.52	0.3	334.74	0.31	331.75	0.3	-43.69	-44.26	-43.86	33.077	0.007	-999.9	-999.9
PX88E	12/27/2003	141000	37982.59028	39.951656	220.382352	12.35	79	0.01	21.3	15.6	17.3	1018.9	378.97	0.08	0	374.22	0.1	0	375.62	0.1	0	12.99	12.89	0.13	336.34	0.5	332.09	0.52	330.69	0.52	334.89	0.5	331.93	0.52	-43.53	-44.08	-43.69	33.061	0.009	-999.9	-999.9
PX88E	12/27/2003	142000	37982.59722	39.942389	220.437941	12.39	80	0.01	20.9	15.8	16.8	1019	379.01	0.11	0	374.24	0.12	0	375.64	0.12	0	13.14	13.04	0.07	336.1	0.11	331.84	0.12	330.44	0.12	334.65	0.11	331.67	0.12	-43.8	-44.36	-43.97	33.093	0.005	-999.9	-999.9
PX88E	12/27/2003	143000	37982.60417	39.932857	220.493271	12.31	80	0.01	21	15.6	16.9	1019	378.93	0.11	0	374.29	0.12	0	375.69	0.12	0	12.84	12.74	0.07	336.38	0.43	332.22	0.45	330.82	0.45	334.93	0.42	332.07	0.45	-43.47	-44	-43.62	33.064	0.019	-999.9	-999.9
PX88E	12/27/2003	144000	37982.61111	39.923269	220.548321	12.3	80	0.01	21	15.6	17	1019.1	378.93	0.1	0	374.34	0.11	0	375.74	0.11	0	12.79	12.69	0	337.95	0.29	333.82	0.29	332.41	0.29	336.5	0.29	333.66	0.29	-41.93	-42.43	-42.08	33.031	0.005	-999.9	-999.9
PX88E	12/27/2003	145000	37982.61806	39.913682	220.603399	12.3	80	0.01	20.9	15.7	16.7	1019.2	378.93	0.1	0	374.37	0.12	0	375.78	0.12	0	12.78	12.68	0.01	337.64	0.35	333.55	0.35	332.1	0.4	336.14	0.41	333.34	0.4	-42.27	-42.79	-42.44	33.04	0.006	-999.9	-999.9
PX88E	12/27/2003	150000	37982.625	39.904015	220.658625	12.3	80	0.01	21.6	15.7	17.1	1019.3	378.99	0.12	0	374.4	0.15	0	375.81	0.15	0	12.92	12.82	0.17	336.81	0.34	332.7	0.38	331.28	0.36	335.34	0.32	332.52	0.36	-43.12	-43.65	-43.29	33.049	0.013	-999.9	-999.9
PX88E	12/27/2003	151000	37982.63195	39.893027	220.713235	12.3	80	0.01	21.7	15.6	17	1019.2	378.97	0.14	0	374.26	0.13	0	375.65	0.13	0	13.28	13.18	0.01	336.59	0.28	332.37	0.27	330.98	0.26	335.15	0.28	332.21	0.27	-43.28	-43.82	-43.44	33.088	0.009	-999.9	-999.9
PX88E	12/27/2003	152000	37982.63889	39.881824	220.767131	12.29	80	0.01	21.5	15.4	17	1019.3	378.91	0.12	0	374.19	0.13	0	375.58	0.13	0	13.33	13.23	0.01	335.93	0.58	331.71	0.56	330.32	0.56	334.49	0.58	331.55	0.56	-43.87	-44.42	-44.03	33.116	0.007	-999.9	-999.9
PX88E	12/27/2003	153000	37982.64583	39.870658	220.820887	12.3	80	0.01	20.9	15.5	16.4	1019.5	378.93	0.11	0	374.27	0.12	0	375.67	0.12	0	13.35	13.25	0.01	335.42	0.17	331.27	0.19	329.88	0.19	333.98	0.17	331.11	0.19	-44.39	-44.95	-44.56	33.123	0.002	-999.9	-999.9
PX88E	12/27/2003	154000	37982.65278	39.85942	220.875098	12.33	81	0.01	21.2	15.5	16.6	1019.5	378.9	0.09	0	374.27	0.1	0	375.67	0.1	0	13.34	13.24	0.01	336.28	0.59	332.14	0.59	330.75	0.58	334.84	0.59	331.98	0.59	-43.52	-44.06	-43.69	33.107	0.013	-999.9	-999.9
PX88E	12/27/2003	155000	37982.65972	39.848195	220.929387	12.33	81	0.01	21.1	15.6	16.7	1019.7	378.87	0.09	0	374.3	0.11	0	375.69	0.11	0	13.33	13.23	0.01	337.15	0.08	333.05	0.1	331.65	0.09	335.7	0.08	332.89	0.09	-42.65	-43.17	-42.8	33.102	0.009	-999.9	-999.9
PX88E	12/27/2003	160000	37982.66667	39.836815	220.983535	12.36	80	0.01	21.3	15.4	16.8	1019.7	378.83	0.08	0	374.28	0.1	0	375.67	0.1	0	13.37	13.27	0.01	336.94	0.18	332.86	0.18	331.46	0.18	335.49	0.18	332.7	0.18	-42.82	-43.34	-42.97	33.128	0.005	-999.9	-999.9
PX88E	12/27/2003	161000	37982.67361	39.825452	221.037387	12.3	81	0.01	21.4	15.6	16.9	1019.9	378.81	0.08	0	374.36	0.09	0	375.75	0.09	0	13.28	13.18	0.03	336.08	0.36	332.09	0.34	330.7	0.34	334.63	0.36	331.93	0.34	-43.66	-44.18	-43.82	33.122	0.007	-999.9	-999.9
PX88E	12/27/2003	162000	37982.68056	39.814167	221.091787	12.37	81	0.01	21.2	15.6	16.7	1020	378.82	0.09	0	374.41	0.11	0	375.81	0.11	0	13.21	13.11	0.03	336.2	0.49	332.25	0.48	330.85	0.47	334.75	0.49	332.09	0.48	-43.56	-44.07	-43.72	33.057	0.027	-999.9	-999.9
PX88E	12/27/2003	163000	37982.6875	39.802405	221.145962	12.4	81	0.01	21.1	15.6	16.4	1020.1	378.84	0.13	0	374.44	0.12	0	375.84	0.12	0	13.3	13.2	0.01	336.84	0.2	332.9	0.2	331.5	0.2	335.39	0.2	332.73	0.2	-42.94	-43.45	-43.11	33.055	0.003	-999.9	-999.9
PX88E	12/27/2003	164000	37982.69445	39.78975	221.199822	12.37	82	0.01	21.5	15.6	16.7	1020.2	378.84	0.11	0	374.46	0.14	0	375.86	0.14	0	13.3	13.2	0.01	337.08	0.1	333.15	0.13	331.75	0.13	335.63	0.1	332.99	0.13	-42.71	-43.21	-42.87	33.059	0.001	-999.9	-999.9
PX88E	12/27/2003	165000	37982.70139	39.777073	221.253653	12.3	82	0.01	21.2	15.6	16.2	1020.4	378.81	0.11	0	374.53	0.12	0	375.93	0.12	0	13.26	13.16	0.02	337.51	0.41	333.66	0.42	332.26	0.42	336.06	0.4	333.5	0.42	-42.27	-42.75	-42.43	33.04	0.014	-999.9	-999.9
PX88E	12/27/2003	170000	37982.70833	39.764112	221.30734	12.31	83	0.01	21.4	15.5	16.7	1020.4	378.85	0.11	0	374.6	0.14	0	376.01	0.14	0	13.2	13.1	0.02	337.5	0.33	333.68	0.32	332.28	0.32	336.05	0.33	333.52	0.32	-42.32	-42.8	-42.49	33.033	0.007	-999.9	-999.9
PX88E	12/27/2003	171000	37982.71528	39.751289	221.360758	12.32	83	0.01	21	15.5	16.1	1020.6	378.79	0.1	0	374.63	0.11	0	376.03	0.11	0	13.14	13.04	0.02	338.24	0.32	334.5	0.3	333.09	0.3	336.79	0.32	334.34	0.3	-41.54	-42	-41.69	33.006	0.006	-999.9	-999.9
PX88E	12/27/2003	172000	37982.72222	39.738054	221.413599	12.21	83	0.01	22.2	15.4	17.2	1020.5	378.75	0.09	0	374.59	0.1	0	375.99	0.1	0	13.08	12.98	0.04	337.64	0.16	333.9	0.16	332.49	0.16	336.19	0.16	333.74	0.16	-42.1	-42.56	-42.25	32.984	0.015	-999.9	-999.9
PX88E	12/27/2003	173000	37982.72917	39.724888	221.466081	12.11	83	0.01	22	15.2	17	1020.6	378.73	0.1	0	374.56	0.12	0	375.97	0.12	0	13.11	13.01	0.06	337.4	0.34	333.65	0.33	332.25	0.33	335.95	0.34	333.5	0.33	-42.31	-42.78	-42.47	32.947	0.007	-999.9	-999.9
PX88E	12/27/2003	174000	37982.73611	39.711396	221.518084	12.13	83	0.01	21.8	15.4	16.7	1020.7	378.7	0.12	0	374.53	0.13	0	375.93	0.13	0	13.29	13.19	0.01	336.76	0.23	333.02	0.23	331.62	0.23	335.32	0.23	332.86	0.23	-42.91	-43.38	-43.07	32.959	0.004	-999.9	-999.9
PX88E	12/27/2003	175000	37982.74306	39.698361	221.570997	12.26	83	0.01	21.6	15.4	16.7	1020.8	378.64	0.08	0	374.49	0.08	0	375.89	0.08	0	13.33	13.23	0.05	336.73	0.31	333.01	0.33	331.61	0.32	335.29	0.31	332.85	0.33	-42.88	-43.35	-43.04	32.952	0.015	-999.9	-999.9
PX88E	12/27/2003	180000	37982.75	39.685734	221.623238	12.3	82	0.01	21.7	15.1	16.9	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.47	13.37	0.03	335.88	0.2	332.15	0.2	330.87	0.17	334.55	0.16	332.1	0.17	-43.64	-44.09	-43.81	32.941	0.001	-999.9	-999.9
PX88E	12/27/2003	181000	37982.75695	39.673086	221.674944	12.35	81	0.01	22.2	15.1	17.6	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.52	13.43	0.01	336.54	0.23	332.77	0.23	331.51	0.23	335.24	0.23	332.75	0.23	-43.01	-43.41	-43.17	32.939	0.001	-999.9	-999.9
PX88E	12/27/2003	182000	37982.76389	39.660572	221.726814	12.51	79	0.01	22.3	15.2	17.6	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.53	13.44	0	336.92	0.13	333.13	0.16	331.87	0.16	335.61	0.13	333.11	0.16	-42.67	-43.04	-42.83	32.94	0.003	-999.9	-999.9
PX88E	12/27/2003	183000	37982.77083	39.647821	221.778867	12.62	79	0.01	22.3	15.1	17.8	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.44	13.35	0.05	337.03	0.14	333.27	0.12	331.94	0.16	335.66	0.19	333.18	0.16	-42.61	-43	-42.77	32.955	0.006	-999.9	-999.9
PX88E	12/27/2003	184000	37982.77778	39.634711	221.830729	12.71	80	0.01	21.3	15.2	16.8	1021	378.66	0.1	0	374.57	0.11	0	375.97	0.11	0	13.35	13.25	0.06	337.07	0.31	333.4	0.3	332	0.3	335.62	0.31	333.24	0.3	-42.57	-43.04	-42.73	32.955	0.008	-999.9	-999.9
PX88E	12/27/2003	185000	37982.78472	39.622324	221.882863	12.72	80	0.01	21.1	15.2	16.4	1021.1	378.68	0.13	0	374.63	0.16	0	376.03	0.16	0	13.38	13.28	0.04	336.41	0.13	332.78	0.14	331.38	0.14	334.97	0.13	332.62	0.14	-43.25	-43.71	-43.41	32.946	0.002	-999.9	-999.9
PX88E	12/27/2003	190000	37982.79167	39.610419	221.935309	12.66	81	0.01	21.5	15.3	17	1021	378.7	0.12	0	374.57	0.14	0	375.96	0.14	0	13.47	13.37	0.02	336.17	0.13	332.47	0.15	331.2	0.15	334.86	0.14	332.44	0.15	-43.37	-43.84	-43.52	32.948	0.003	-999.9	-999.9
PX88E	12/27/2003	191000	37982.79861	39.599671	221.98861	12.66	81	0.01	22.1	15.4	17.7	1020.8	378.7	0.09	0	374.52	0.12	0	375.92	0.12	0	13.45	13.36	0.02	335.84	0.22	332.1	0.25	330.81	0.22	334.5	0.2	332.04	0.23	-43.71	-44.2	-43.88	32.949	0.003	-999.9	-999.9
PX88E	12/27/2003	192000	37982.80556	39.58923	222.041815	12.56	81	0.01	22.3	15.2	18.3	1020.8	378.6	0.09	0	374.42	0.11	0	375.82	0.11	0	13.43	13.33	0.03	336.43	0.31	332.69	0.3	331.34	0.27	335.03	0.27	332.57	0.27	-43.08	-43.57	-43.25	32.958	0.006	-999.9	-999.9
PX88E	12/27/2003	193000	37982.8125	39.578843	222.094249	12.46	79	0.01	22.6	15.1	18.7	1020.8	378.51	0.11	0	374.38	0.15	0	375.79	0.15	0	13.22	13.12	0.12	337.59	0.35	333.88	0.38	332.48	0.37	336.14	0.35	333.72	0.38	-41.9	-42.37	-42.07	32.959	0.015	-999.9	-999.9
PX88E	12/27/2003	194000	37982.81945	39.568425	222.146584	12.48	78	0.01	22.6	15	18.6	1020.7	378.51	0.1	0	374.43	0.12	0	375.84	0.12	0	13.04	12.94	0.05	338.32	0.57	334.65	0.6	333.24	0.6	336.86	0.57	334.49	0.6	-41.19	-41.65	-41.35	32.937	0.008	-999.9	-999.9
PX88E	12/27/2003	195000	37982.82639	39.558392	222.199108	12.49	78	0.01	22.6	15.2	18.6	1020.7	378.57	0.1	0	374.39	0.14	0	375.79	0.14	0	13.3	13.21	0.16	337.1	0.32	333.35	0.38	331.98	0.33	335.69	0.27	333.22	0.34	-42.41	-42.88	-42.57	32.934	0.016	-999.9	-999.9
PX88E	12/27/2003	200000	37982.83333	39.548859	222.251717	12.48	78	0.01	22.3	14.9	18.4	1020.7	378.56	0.09	0	374.23	0.12	0	375.62	0.12	0	13.7	13.6	0.03	337.34	0.27	333.45	0.25	332.08	0.22	335.92	0.24	333.31	0.22	-42.15	-42.64	-42.31	32.942	0.011	-999.9	-999.9
PX88E	12/27/2003	201000	37982.84028	39.539825	222.30357	12.38	77	0.01	22.9	14.7	18.9	1020.4	378.53	0.11	0	374.11	0.15	0	375.5	0.15	0	13.64	13.55	0.01	336.94	0.11	332.97	0.11	331.72	0.11	335.64	0.11	332.95	0.11	-42.39	-42.89	-42.55	32.928	0.005	-999.9	-999.9
PX88E	12/27/2003	202000	37982.84722	39.530738	222.355108	12.4	77	0.01	22.5	14.8	18.4	1020.3	378.47	0.09	0	374	0.1	0	375.39	0.1	0	13.66	13.57	0.01	337.45	0.13	333.44	0.13	332.15	0.15	336.12	0.15	333.39	0.15	-41.85	-42.35	-42	32.931	0.003	-999.9	-999.9
PX88E	12/27/2003	203000	37982.85417	39.521607	222.406877	12.4	78	0.01	22.9	14.8	19	1020.1	378.55	0.12	0	374.01	0.14	0	375.4	0.14	0	13.68	13.58	0.01	337.51	0.07	333.43	0.11	332.05	0.11	336.08	0.07	333.29	0.11	-41.96	-42.47	-42.11	32.929	0.002	-999.9	-999.9
PX88E	12/27/2003	204000	37982.86111	39.512519	222.458986	12.4	78	0.01	22.8	14.9	18.7	1019.9	378.56	0.1	0	373.96	0.13	0	375.35	0.14	0	13.66	13.57	0.01	337.56	0.08	333.42	0.1	332.15	0.12	336.24	0.1	333.39	0.12	-41.81	-42.32	-41.96	32.929	0.001	-999.9	-999.9
PX88E	12/27/2003	205000	37982.86806	39.503138	222.510948	12.4	78	0.01	22.5	14.9	18.5	1019.8	378.6	0.1	0	373.98	0.12	0	375.37	0.12	0	13.57	13.48	0.03	337.87	0.63	333.71	0.61	332.45	0.61	336.56	0.63	333.69	0.61	-41.53	-42.04	-41.68	32.935	0.003	-999.9	-999.9
PX88E	12/27/2003	210000	37982.875	39.493505	222.562719	12.37	79	0.01	23.1	14.8	19	1019.4	378.63	0.08	0	373.9	0.13	0	375.29	0.13	0	13.52	13.43	0.01	339.31	0.16	335.05	0.2	333.78	0.2	338	0.16	335.02	0.2	-40.12	-40.63	-40.27	32.94	0.003	-999.9	-999.9
PX88E	12/27/2003	211000	37982.88195	39.483913	222.614306	12.37	79	0.01	22.6	14.8	18.5	1019.3	378.65	0.09	0	373.88	0.12	0	375.27	0.12	0	13.52	13.43	0.01	339.51	0.28	335.21	0.3	333.94	0.3	338.2	0.28	335.19	0.3	-39.94	-40.45	-40.08	32.936	0.002	-999.9	-999.9
PX88E	12/27/2003	212000	37982.88889	39.474375	222.665828	12.35	79	0.01	22.7	14.8	18.7	1019.2	378.62	0.07	0	373.79	0.09	0	375.18	0.09	0	13.54	13.45	0.01	339.16	0.09	334.8	0.11	333.54	0.11	337.85	0.09	334.78	0.11	-40.25	-40.77	-40.4	32.934	0.002	-999.9	-999.9
PX88E	12/27/2003	213000	37982.89583	39.464685	222.718016	12.3	79	0.01	22.7	15.1	18.5	1019.1	378.67	0.06	0	373.78	0.09	0	375.17	0.09	0	13.67	13.57	0.03	338.34	0.31	333.94	0.33	332.61	0.38	336.96	0.37	333.84	0.38	-41.17	-41.71	-41.33	32.936	0.003	-999.9	-999.9
PX88E	12/27/2003	214000	37982.90278	39.455122	222.770447	12.31	80	0.01	23.1	14.9	19.1	1019	378.69	0.06	0	373.71	0.11	0	375.1	0.11	0	13.8	13.7	0.1	338.37	0.12	333.89	0.14	332.5	0.14	336.92	0.12	333.73	0.14	-41.21	-41.77	-41.37	32.952	0.028	-999.9	-999.9
PX88E	12/27/2003	215000	37982.90972	39.445744	222.8225	12.4	80	0.01	23.5	14.9	19.6	1018.8	378.67	0.09	0	373.44	0.13	0	374.82	0.13	0	14.22	14.13	0.08	339.15	0.52	334.45	0.49	333.17	0.52	337.83	0.56	334.4	0.52	-40.27	-40.84	-40.42	33.107	0.035	-999.9	-999.9
PX88E	12/27/2003	220000	37982.91667	39.436481	222.874813	12.4	81	0.01	23.4	14.9	19.6	1018.7	378.61	0.07	0	373.34	0.09	0	374.72	0.09	0	14.25	14.16	0.04	339.57	0.07	334.81	0.1	333.56	0.1	338.27	0.07	334.78	0.1	-39.78	-40.34	-39.94	33.12	0.012	-999.9	-999.9
PX88E	12/27/2003	221000	37982.92361	39.42743	222.926902	12.4	80	0.01	22.8	15	19.1	1018.7	378.63	0.07	0	373.42	0.1	0	374.79	0.1	0	14.13	14.03	0.03	339.3	0.07	334.6	0.09	333.28	0.1	337.93	0.11	334.51	0.1	-40.14	-40.7	-40.28	33.07	0.009	-999.9	-999.9
PX88E	12/27/2003	222000	37982.93056	39.418041	222.979538	12.34	80	0.01	23.2	15	19.4	1018.6	378.61	0.07	0	373.43	0.1	0	374.81	0.1	0	13.95	13.85	0.07	339.46	0.16	334.78	0.15	333.38	0.15	338.01	0.16	334.62	0.15	-40.05	-40.6	-40.19	33	0.034	-999.9	-999.9
PX88E	12/27/2003	223000	37982.9375	39.408602	223.031734	12.29	80	0.01	22.9	14.9	19	1018.6	378.62	0.07	0	373.53	0.09	0	374.91	0.09	0	13.69	13.59	0.08	339.89	0.38	335.29	0.39	333.96	0.44	338.51	0.44	335.2	0.44	-39.57	-40.11	-39.71	32.935	0.021	-999.9	-999.9
PX88E	12/27/2003	224000	37982.94444	39.398894	223.0838	12.3	80	0.01	23	15	19	1018.6	378.63	0.07	0	373.55	0.08	0	374.93	0.08	0	13.66	13.57	0.04	340.48	0.16	335.87	0.17	334.57	0.22	339.13	0.22	335.81	0.22	-38.98	-39.5	-39.12	32.929	0.007	-999.9	-999.9
PX88E	12/27/2003	225000	37982.95139	39.389233	223.136168	12.38	80	0.01	22.8	15	18.7	1018.7	378.71	0.09	0	373.58	0.1	0	374.96	0.1	0	13.92	13.82	0.09	339.81	0.32	335.17	0.32	333.77	0.32	338.36	0.31	335.01	0.32	-39.81	-40.35	-39.95	32.993	0.026	-999.9	-999.9
PX88E	12/27/2003	230000	37982.95833	39.379069	223.187624	12.4	80	0.01	22.8	14.7	18.8	1018.8	378.74	0.07	0	373.67	0.09	0	375.06	0.09	0	13.79	13.69	0.04	339.84	0.12	335.26	0.13	333.86	0.13	338.39	0.12	335.1	0.13	-39.81	-40.35	-39.96	32.966	0.009	-999.9	-999.9
PX88E	12/27/2003	231000	37982.96528	39.367876	223.238095	12.35	81	0.01	23	14.6	19	1018.8	378.76	0.11	0	373.72	0.12	0	375.11	0.12	0	13.69	13.59	0.04	339.67	0.18	335.12	0.21	333.77	0.23	338.27	0.2	335.01	0.23	-39.95	-40.49	-40.1	32.954	0.014	-999.9	-999.9
PX88E	12/27/2003	232000	37982.97222	39.356904	223.288521	12.4	81	0.01	23.3	14.6	19.1	1018.7	378.78	0.09	0	373.69	0.12	0	375.07	0.12	0	13.84	13.74	0.11	339.43	0.17	334.84	0.22	333.46	0.24	338.01	0.2	334.69	0.25	-40.23	-40.77	-40.38	32.995	0.039	-999.9	-999.9
PX88E	12/27/2003	233000	37982.97917	39.346134	223.338865	12.44	81	0.01	22.8	14.6	18.5	1018.9	378.77	0.1	0	373.63	0.12	0	375.01	0.12	0	14.07	13.97	0.03	338.71	0.23	334.08	0.25	332.69	0.25	337.26	0.23	333.91	0.25	-40.94	-41.51	-41.1	33.079	0.016	-999.9	-999.9
PX88E	12/27/2003	234000	37982.98611	39.335452	223.389419	12.44	81	0.01	23	14.6	18.7	1018.9	378.77	0.06	0	373.63	0.09	0	375	0.09	0	14.08	13.98	0.01	338.22	0.29	333.6	0.28	332.2	0.28	336.77	0.29	333.43	0.28	-41.43	-42	-41.57	33.103	0.006	-999.9	-999.9
PX88E	12/27/2003	235000	37982.99306	39.324929	223.440033	12.45	82	0.01	22.8	14.6	18.5	1019	378.77	0.06	0	373.68	0.09	0	375.05	0.1	0	14.12	14.03	0.03	338.5	0.15	333.91	0.16	332.6	0.12	337.14	0.13	333.83	0.12	-41.08	-41.63	-41.22	33.097	0.004	-999.9	-999.9
PX88E	12/28/2003	0	37983	39.314191	223.490795	12.49	82	0.01	22.5	14.8	18.5	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.13	14.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.115	0.01	-999.9	-999.9
PX88E	12/28/2003	1000	37983.00694	39.303523	223.542083	12.44	82	0.01	22.3	14.9	18.1	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.14	14.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.121	0.006	-999.9	-999.9
PX88E	12/28/2003	2000	37983.01389	39.292406	223.593784	12.44	82	0.01	21.9	15.1	17.6	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.13	14.04	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.095	0.007	-999.9	-999.9
PX88E	12/28/2003	3000	37983.02083	39.280769	223.645756	12.57	83	0.01	21.8	15.1	17.6	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.09	13.99	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.056	0.015	-999.9	-999.9
PX88E	12/28/2003	4000	37983.02778	39.268726	223.697639	12.6	83	0.01	22.4	15.2	18.1	1019.2	378.82	0.1	0	373.81	0.13	0	375.2	0.13	0	14.03	13.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.029	0.002	-999.9	-999.9
PX88E	12/28/2003	5000	37983.03472	39.256877	223.74971	12.5	83	0.01	22.1	15.1	17.7	1019.2	378.84	0.11	0	373.83	0.13	0	375.21	0.13	0	14.09	13.99	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.031	0.003	-999.9	-999.9
PX88E	12/28/2003	10000	37983.04167	39.244826	223.801637	12.56	83	0.01	21.8	15.2	17.6	1019.3	378.84	0.1	0	373.87	0.11	0	375.25	0.11	0	14.03	13.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.028	0.005	-999.9	-999.9
PX88E	12/28/2003	11000	37983.04861	39.232469	223.853059	12.6	83	0.01	22.5	14.9	18.5	1019.2	378.81	0.08	0	373.8	0.13	0	375.18	0.13	0	14.1	14	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.087	0.03	-999.9	-999.9
PX88E	12/28/2003	12000	37983.05556	39.220307	223.903765	12.67	84	0.01	21.7	14.8	18	1019.8	378.9	0.13	0	374.09	0.22	0	375.47	0.22	0	14.12	14.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.13	0.005	-999.9	-999.9
PX88E	12/28/2003	13000	37983.0625	39.20869	223.95482	12.61	83	0.01	21.9	14.9	17.9	1019.2	378.78	0.11	0	373.77	0.12	0	375.15	0.12	0	14.12	14.02	0.01	338.49	0.16	333.98	0.18	332.65	0.14	337.12	0.12	333.88	0.14	-41.12	-41.66	-41.27	33.125	0.005	-999.9	-999.9
PX88E	12/28/2003	14000	37983.06944	39.197106	224.006145	12.55	84	0.01	21.4	15	17	1019.3	378.76	0.08	0	373.96	0.16	0	375.35	0.16	0	13.61	13.51	0.37	339.37	0.8	335.04	0.9	333.67	0.86	337.95	0.77	334.91	0.87	-40.29	-40.81	-40.44	32.981	0.125	-999.9	-999.9
PX88E	12/28/2003	15000	37983.07639	39.185183	224.057555	12.38	84	0.01	22	15.1	17.9	1019.3	378.78	0.1	0	374.12	0.12	0	375.52	0.12	0	13.2	13.1	0.01	341.08	0.09	336.86	0.11	335.44	0.11	339.62	0.09	336.7	0.11	-38.68	-39.16	-38.82	32.814	0.004	-999.9	-999.9
PX88E	12/28/2003	20000	37983.08333	39.173114	224.109194	12.3	84	0.01	21.8	15.1	17.5	1019.4	378.8	0.1	0	374.16	0.1	0	375.55	0.1	0	13.2	13.1	0	341.12	0.07	336.91	0.07	335.5	0.07	339.66	0.07	336.75	0.07	-38.66	-39.14	-38.8	32.816	0.002	-999.9	-999.9
PX88E	12/28/2003	21000	37983.09028	39.161076	224.160643	12.27	84	0.01	22.1	15.1	17.7	1019.5	378.79	0.11	0	374.19	0.11	0	375.59	0.11	0	13.18	13.08	0.02	341.13	0.2	336.96	0.22	335.54	0.22	339.66	0.19	336.8	0.22	-38.65	-39.13	-38.79	32.813	0.007	-999.9	-999.9
PX88E	12/28/2003	22000	37983.09722	39.148745	224.212374	12.25	84	0.01	22	15.2	17.6	1019.6	378.74	0.1	0	374.11	0.12	0	375.5	0.12	0	13.38	13.29	0.13	340.55	0.47	336.35	0.49	335	0.43	339.15	0.41	336.25	0.44	-39.11	-39.59	-39.25	32.856	0.035	-999.9	-999.9
PX88E	12/28/2003	23000	37983.10417	39.136112	224.263957	12.38	84	0.01	22	15.1	17.8	1019.7	378.73	0.1	0	374.06	0.11	0	375.45	0.11	0	13.63	13.53	0.03	339.89	0.08	335.68	0.1	334.39	0.13	338.56	0.11	335.63	0.13	-39.67	-40.17	-39.82	32.93	0.011	-999.9	-999.9
PX88E	12/28/2003	24000	37983.11111	39.123261	224.315687	12.49	84	0.01	21.9	15.3	18	1019.8	378.79	0.13	0	374.2	0.14	0	375.59	0.14	0	13.49	13.39	0.09	339.76	0.15	335.62	0.17	334.27	0.16	338.38	0.15	335.52	0.16	-39.93	-40.41	-40.07	32.911	0.024	-999.9	-999.9
PX88E	12/28/2003	25000	37983.11806	39.110729	224.367935	12.48	83	0.01	22.1	15.3	18.1	1019.8	378.79	0.09	0	374.17	0.12	0	375.56	0.12	0	13.57	13.48	0.1	339.67	0.22	335.5	0.22	334.2	0.26	338.32	0.26	335.44	0.27	-39.97	-40.47	-40.12	32.915	0.025	-999.9	-999.9
PX88E	12/28/2003	30000	37983.125	39.098397	224.419761	12.37	83	0.01	22.1	15.1	18.1	1019.7	378.85	0.13	0	374.16	0.14	0	375.55	0.14	0	13.72	13.62	0.01	339.49	0.1	335.25	0.09	333.85	0.09	338.03	0.1	335.09	0.09	-40.31	-40.82	-40.46	32.953	0.002	-999.9	-999.9
PX88E	12/28/2003	31000	37983.13194	39.086048	224.471354	12.38	83	0.01	22	15.1	17.8	1019.8	378.79	0.11	0	374.13	0.12	0	375.52	0.12	0	13.74	13.64	0.01	339.25	0.04	335.05	0.07	333.64	0.07	337.79	0.04	334.88	0.07	-40.49	-41	-40.64	32.954	0.002	-999.9	-999.9
PX88E	12/28/2003	32000	37983.13889	39.07336	224.523238	12.35	83	0.01	21.8	15.3	17.2	1019.8	378.74	0.1	0	374.07	0.11	0	375.46	0.11	0	13.74	13.64	0.02	339.5	0.13	335.29	0.14	333.88	0.14	338.05	0.13	335.12	0.14	-40.19	-40.69	-40.34	32.954	0.006	-999.9	-999.9
PX88E	12/28/2003	33000	37983.14583	39.060278	224.575	12.22	84	0.01	22	15.3	17.5	1019.9	378.77	0.1	0	374.17	0.12	0	375.56	0.12	0	13.7	13.6	0.01	339.49	0.1	335.33	0.1	333.93	0.1	338.03	0.1	335.17	0.1	-40.24	-40.74	-40.39	32.949	0.003	-999.9	-999.9
PX88E	12/28/2003	34000	37983.15278	39.046673	224.626814	12.23	84	0.01	21.5	15.4	16.9	1020.1	378.7	0.12	0	374.17	0.12	0	375.56	0.12	0	13.69	13.59	0	339.4	0.25	335.31	0.24	333.9	0.24	337.95	0.25	335.14	0.24	-40.27	-40.75	-40.42	32.957	0.009	-999.9	-999.9
PX88E	12/28/2003	35000	37983.15972	39.032821	224.679224	12.3	84	0.01	21.7	15.6	17.2	1020.2	378.71	0.11	0	374.21	0.13	0	375.6	0.13	0	13.7	13.6	0	339.23	0.1	335.17	0.12	333.76	0.12	337.78	0.1	335	0.12	-40.45	-40.93	-40.6	32.973	0.002	-999.9	-999.9
PX88E	12/28/2003	40000	37983.16667	39.01943	224.731929	12.3	84	0.01	21.3	15.6	17	1020.3	378.69	0.12	0	374.23	0.13	0	375.63	0.13	0	13.68	13.58	0.01	339.27	0.06	335.24	0.08	333.88	0.12	337.86	0.1	335.12	0.12	-40.35	-40.83	-40.51	32.969	0.006	-999.9	-999.9
PX88E	12/28/2003	41000	37983.17361	39.006832	224.785235	12.29	84	0.01	21.1	15.6	16.8	1020.4	378.72	0.11	0	374.3	0.13	0	375.7	0.14	0	13.59	13.5	0.12	339.25	0.36	335.27	0.32	333.98	0.35	337.92	0.4	335.23	0.35	-40.32	-40.8	-40.47	32.957	0.008	-999.9	-999.9
PX88E	12/28/2003	42000	37983.18056	38.994527	224.838441	12.2	85	0.01	20.8	15.6	16.4	1020.4	378.66	0.13	0	374.5	0.14	0	375.9	0.14	0	12.93	12.83	0.05	337.35	0.41	333.61	0.4	332.21	0.4	335.9	0.41	333.45	0.4	-42.29	-42.76	-42.45	32.798	0.035	-999.9	-999.9
PX88E	12/28/2003	43000	37983.1875	38.982702	224.892116	12.31	85	0.01	21	15.7	16.6	1020.5	378.7	0.12	0	374.56	0.13	0	375.97	0.13	0	12.9	12.8	0.01	337.56	0.43	333.85	0.41	332.44	0.41	336.11	0.43	333.69	0.41	-42.12	-42.59	-42.28	32.737	0.018	-999.9	-999.9
PX88E	12/28/2003	44000	37983.19444	38.971051	224.945589	12.3	85	0.01	21.4	15.5	17.4	1020.3	378.75	0.1	0	374.57	0.12	0	375.98	0.12	0	12.89	12.79	0.02	337.76	0.39	334	0.39	332.6	0.39	336.31	0.39	333.84	0.39	-41.97	-42.44	-42.14	32.727	0.004	-999.9	-999.9
PX88E	12/28/2003	45000	37983.20139	38.959826	224.998648	12.35	85	0.01	21.3	15.4	17.5	1020.4	378.77	0.13	0	374.61	0.14	0	376.01	0.14	0	12.95	12.85	0.02	337.1	0.42	333.36	0.41	331.95	0.41	335.65	0.42	333.2	0.41	-42.66	-43.12	-42.81	32.726	0.004	-999.9	-999.9
PX88E	12/28/2003	50000	37983.20833	38.949269	225.051444	12.22	84	0.01	22.4	15.2	18.7	1020.3	378.71	0.12	0	374.49	0.12	0	375.89	0.12	0	12.95	12.85	0.01	337.01	0.33	333.22	0.3	331.82	0.29	335.56	0.32	333.06	0.29	-42.67	-43.15	-42.83	32.724	0.002	-999.9	-999.9
PX88E	12/28/2003	51000	37983.21528	38.937017	225.103557	12.17	84	0.01	21.8	15.4	18	1020.4	378.65	0.09	0	374.48	0.11	0	375.88	0.11	0	12.94	12.84	0.04	336.53	0.33	332.79	0.31	331.39	0.31	335.09	0.33	332.64	0.31	-43.09	-43.56	-43.24	32.742	0.009	-999.9	-999.9
PX88E	12/28/2003	52000	37983.22222	38.923989	225.156157	12.35	84	0.01	21.5	15.6	17.3	1020.3	378.65	0.13	0	374.43	0.14	0	375.84	0.14	0	13.02	12.92	0.01	337.48	0.11	333.69	0.13	332.28	0.13	336.03	0.11	333.53	0.13	-42.15	-42.62	-42.31	32.743	0.006	-999.9	-999.9
PX88E	12/28/2003	53000	37983.22917	38.911027	225.209049	12.27	84	0.01	22.3	15.6	18.7	1020.1	378.6	0.1	0	374.31	0.11	0	375.71	0.11	0	13	12.9	0	337.86	0.16	333.99	0.16	332.59	0.16	336.4	0.16	333.83	0.16	-41.72	-42.2	-41.88	32.734	0.002	-999.9	-999.9
PX88E	12/28/2003	54000	37983.23611	38.899111	225.26251	12.27	84	0.01	22	15.7	18.3	1019.9	378.61	0.1	0	374.18	0.12	0	375.58	0.12	0	13.15	13.05	0.05	337.7	0.18	333.72	0.19	332.32	0.19	336.25	0.18	333.56	0.19	-41.86	-42.36	-42.02	32.716	0.003	-999.9	-999.9
PX88E	12/28/2003	55000	37983.24306	38.887543	225.31585	12.05	84	0.01	22.4	15.4	18.9	1019.8	378.53	0.13	0	374.09	0.14	0	375.49	0.14	0	13.16	13.06	0.02	337.39	0.39	333.39	0.35	331.99	0.35	335.94	0.39	333.23	0.35	-42.1	-42.59	-42.26	32.718	0.006	-999.9	-999.9
PX88E	12/28/2003	60000	37983.25	38.87574	225.368677	12.06	84	0.01	21.7	15.4	18	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.22	13.12	0.01	338.39	0.3	334.42	0.29	333.01	0.29	336.94	0.29	334.25	0.29	-41	-41.57	-41.16	32.709	0.004	-999.9	-999.9
PX88E	12/28/2003	61000	37983.25694	38.862774	225.420397	12.01	84	0.01	22.1	15.2	18.4	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.33	13.23	0.06	338.56	0.09	334.5	0.1	333.09	0.1	337.11	0.09	334.34	0.1	-40.85	-41.37	-41	32.723	0.018	-999.9	-999.9
PX88E	12/28/2003	62000	37983.26389	38.849843	225.471638	12.18	84	0.01	22	15.1	18.5	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.25	13.15	0.08	338.1	0.33	334.01	0.31	332.6	0.31	336.64	0.33	333.85	0.31	-41.26	-41.82	-41.41	32.729	0.014	-999.9	-999.9
PX88E	12/28/2003	63000	37983.27083	38.836993	225.522755	12.3	84	0.01	22.8	15.1	19.3	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.15	13.05	0.01	337.72	0.16	333.55	0.19	332.15	0.19	336.27	0.16	333.39	0.19	-41.64	-42.16	-41.8	32.727	0.006	-999.9	-999.9
PX88E	12/28/2003	64000	37983.27778	38.824412	225.573997	12.23	83	0.01	23.1	15.2	20	1019.1	378.41	0.11	0	373.71	0.14	0	375.11	0.14	0	13.13	13.03	0.01	338.16	0.55	333.93	0.57	332.52	0.57	336.71	0.55	333.77	0.57	-41.19	-41.7	-41.34	32.735	0.003	-999.9	-999.9
PX88E	12/28/2003	65000	37983.28472	38.812163	225.626201	12.3	82	0.01	22.8	15.4	19.7	1019.2	378.48	0.13	0	373.8	0.16	0	375.2	0.16	0	13.13	13.03	0.01	338.99	0.34	334.77	0.33	333.36	0.33	337.53	0.34	334.61	0.33	-40.44	-40.95	-40.59	32.731	0.005	-999.9	-999.9
PX88E	12/28/2003	70000	37983.29167	38.799794	225.678796	12.38	82	0.01	22.5	15.4	19.3	1019.5	378.43	0.09	0	373.84	0.11	0	375.24	0.11	0	13.19	13.09	0.03	338.5	0.08	334.37	0.1	332.96	0.1	337.05	0.08	334.21	0.1	-40.88	-41.38	-41.03	32.732	0.005	-999.9	-999.9
PX88E	12/28/2003	71000	37983.29861	38.787048	225.731082	12.51	82	0.01	21.4	15.4	18.2	1019.7	378.45	0.1	0	373.91	0.13	0	375.31	0.13	0	13.23	13.13	0.02	338.65	0.09	334.55	0.11	333.14	0.11	337.19	0.09	334.39	0.11	-40.77	-41.26	-40.92	32.735	0.006	-999.9	-999.9
PX88E	12/28/2003	72000	37983.30556	38.774291	225.783315	12.49	82	0.01	21.9	15.3	18.7	1019.5	378.48	0.1	0	373.85	0.13	0	375.24	0.13	0	13.3	13.2	0.09	338.6	0.22	334.42	0.27	333.02	0.27	337.15	0.22	334.27	0.27	-40.83	-41.33	-40.97	32.727	0.008	-999.9	-999.9
PX88E	12/28/2003	73000	37983.3125	38.761418	225.834983	12.43	83	0.01	21.9	15.3	18.9	1019.4	378.5	0.14	0	373.72	0.15	0	375.11	0.15	0	13.61	13.52	0.06	338.26	0.39	333.96	0.41	332.67	0.44	336.93	0.42	333.91	0.45	-41.05	-41.57	-41.2	32.744	0.01	-999.9	-999.9
PX88E	12/28/2003	74000	37983.31944	38.748535	225.886627	12.54	83	0.01	22.3	15.2	19.1	1019.1	378.51	0.13	0	373.58	0.17	0	374.97	0.17	0	13.8	13.7	0.03	339.34	0.62	334.89	0.55	333.49	0.55	337.89	0.61	334.73	0.55	-40.09	-40.62	-40.24	32.755	0.009	-999.9	-999.9
PX88E	12/28/2003	75000	37983.32639	38.735761	225.937813	12.38	84	0.01	22.9	15.1	19.8	1018.9	378.54	0.1	0	373.51	0.13	0	374.89	0.13	0	13.81	13.71	0.02	339.87	0.19	335.32	0.2	333.92	0.2	338.42	0.19	335.15	0.2	-39.59	-40.12	-39.74	32.784	0.006	-999.9	-999.9
PX88E	12/28/2003	80000	37983.33333	38.723181	225.9888	12.32	84	0.01	21.9	15	18.7	1018.9	378.53	0.1	0	373.53	0.12	0	374.92	0.12	0	13.7	13.6	0.02	339.22	0.4	334.71	0.42	333.33	0.45	337.8	0.43	334.57	0.45	-40.2	-40.73	-40.35	32.811	0.008	-999.9	-999.9
PX88E	12/28/2003	81000	37983.34028	38.710341	226.039763	12.4	84	0.01	22.5	15.1	19.2	1018.8	378.51	0.11	0	373.48	0.12	0	374.86	0.12	0	13.69	13.59	0.02	339.32	0.17	334.78	0.17	333.42	0.23	337.92	0.23	334.66	0.23	-40.06	-40.59	-40.2	32.799	0.008	-999.9	-999.9
PX88E	12/28/2003	82000	37983.34722	38.697499	226.090861	12.4	85	0.01	21.8	15.2	18.5	1018.9	378.5	0.09	0	373.51	0.08	0	374.9	0.08	0	13.74	13.64	0.02	339.11	0.11	334.62	0.12	333.21	0.12	337.66	0.11	334.45	0.12	-40.3	-40.84	-40.45	32.798	0.005	-999.9	-999.9
PX88E	12/28/2003	83000	37983.35417	38.685332	226.142123	12.4	85	0.01	22.4	15	19.2	1018.7	378.53	0.09	0	373.48	0.11	0	374.87	0.12	0	13.72	13.62	0.01	338.95	0.11	334.4	0.13	333	0.13	337.5	0.11	334.23	0.13	-40.48	-41.03	-40.64	32.8	0.002	-999.9	-999.9
PX88E	12/28/2003	84000	37983.36111	38.673519	226.193136	12.49	85	0.01	22.4	15	19.2	1018.7	378.58	0.1	0	373.5	0.12	0	374.89	0.12	0	13.73	13.63	0.04	338.96	0.09	334.38	0.09	332.98	0.08	337.5	0.09	334.21	0.08	-40.52	-41.08	-40.68	32.791	0.012	-999.9	-999.9
PX88E	12/28/2003	85000	37983.36806	38.661703	226.244192	12.6	85	0.01	21.4	15.1	18.4	1018.8	378.57	0.09	0	373.53	0.11	0	374.92	0.11	0	13.78	13.68	0.04	339.18	0.47	334.64	0.43	333.24	0.43	337.73	0.47	334.47	0.43	-40.29	-40.84	-40.45	32.8	0.012	-999.9	-999.9
PX88E	12/28/2003	90000	37983.375	38.649672	226.29605	12.7	85	0.01	21.4	15.2	18.1	1018.9	378.55	0.07	0	373.55	0.11	0	374.94	0.11	0	13.75	13.65	0.02	338.59	0.28	334.09	0.28	332.69	0.27	337.14	0.28	333.92	0.28	-40.86	-41.41	-41.02	32.806	0.009	-999.9	-999.9
PX88E	12/28/2003	91000	37983.38194	38.63714	226.347553	12.67	85	0.01	21.5	15.1	18.3	1018.8	378.59	0.1	0	373.56	0.12	0	374.95	0.12	0	13.73	13.63	0.01	339.66	0.16	335.13	0.16	333.73	0.16	338.21	0.16	334.96	0.16	-39.83	-40.38	-39.99	32.791	0.001	-999.9	-999.9
PX88E	12/28/2003	92000	37983.38889	38.624336	226.398518	12.6	85	0.01	21.8	15	18.6	1018.6	378.53	0.08	0	373.45	0.1	0	374.84	0.1	0	13.69	13.59	0.01	339.44	0.09	334.86	0.09	333.45	0.09	337.99	0.09	334.69	0.09	-40	-40.54	-40.15	32.791	0.002	-999.9	-999.9
PX88E	12/28/2003	93000	37983.39583	38.611656	226.449476	12.61	85	0.01	21.4	15.1	18.3	1018.4	378.54	0.06	0	373.37	0.08	0	374.76	0.08	0	13.71	13.61	0.02	339.44	0.26	334.78	0.25	333.38	0.25	337.99	0.26	334.61	0.25	-39.99	-40.55	-40.15	32.797	0.007	-999.9	-999.9
PX88E	12/28/2003	94000	37983.40278	38.599043	226.50062	12.76	85	0.01	21.6	15.1	18.6	1018.3	378.58	0.1	0	373.27	0.12	0	374.65	0.12	0	14	13.9	0.12	341.16	1.07	336.34	1.04	334.96	1.06	339.73	1.09	336.2	1.06	-38.31	-38.85	-38.45	32.855	0.016	-999.9	-999.9
PX88E	12/28/2003	95000	37983.40972	38.586243	226.551502	12.97	85	0.01	21.6	15.1	18.9	1018.4	378.62	0.14	0	373.22	0.18	0	374.59	0.18	0	14.3	14.21	0.08	342.21	0.33	337.3	0.37	336.03	0.37	340.89	0.33	337.27	0.37	-37.19	-37.73	-37.32	32.876	0.005	-999.9	-999.9
PX88E	12/28/2003	100000	37983.41667	38.572751	226.601944	13.02	85	0.01	22.2	15.1	19.3	1018.2	378.53	0.07	0	373.01	0.07	0	374.38	0.07	0	14.49	14.4	0.01	342.59	0.26	337.57	0.28	336.3	0.28	341.28	0.26	337.53	0.28	-36.71	-37.25	-36.85	32.881	0.004	-999.9	-999.9
PX88E	12/28/2003	101000	37983.42361	38.559135	226.652784	13.06	85	0.01	21.5	15.2	18.9	1018.2	378.54	0.09	0	373.04	0.11	0	374.41	0.11	0	14.45	14.36	0.06	342.28	0.24	337.28	0.25	336.01	0.25	340.97	0.24	337.25	0.25	-37.03	-37.57	-37.16	32.878	0.004	-999.9	-999.9
PX88E	12/28/2003	102000	37983.43056	38.545757	226.703723	13.12	85	0.01	21.8	15.1	19	1018.3	378.56	0.09	0	373.09	0.11	0	374.47	0.11	0	14.38	14.29	0.01	342.13	0.11	337.17	0.1	335.9	0.1	340.82	0.11	337.14	0.1	-37.19	-37.74	-37.33	32.883	0.002	-999.9	-999.9
PX88E	12/28/2003	103000	37983.4375	38.532691	226.755045	13.28	85	0.02	21.1	15.3	18.5	1018.5	378.61	0.09	0	373.2	0.12	0	374.57	0.12	0	14.4	14.31	0.01	342.27	0.14	337.35	0.17	336.09	0.17	340.96	0.14	337.32	0.17	-37.11	-37.65	-37.25	32.875	0.004	-999.9	-999.9
PX88E	12/28/2003	104000	37983.44444	38.51981	226.807327	13.44	85	0.02	20.9	15.7	18.4	1018.4	378.6	0.08	0	373.19	0.08	0	374.56	0.08	0	14.4	14.31	0.03	342.36	0.31	337.43	0.3	336.17	0.3	341.04	0.31	337.4	0.3	-37.02	-37.56	-37.16	32.876	0.019	-999.9	-999.9
PX88E	12/28/2003	105000	37983.45139	38.506916	226.860769	13.54	85	0.01	20.6	15.9	18.1	1018.6	378.59	0.1	0	373.16	0.11	0	374.53	0.11	0	14.58	14.49	0.06	342.23	0.22	337.28	0.22	336.02	0.22	340.92	0.22	337.25	0.22	-37.14	-37.67	-37.28	32.827	0.008	-999.9	-999.9
PX88E	12/28/2003	110000	37983.45833	38.493756	226.914377	13.6	85	0.03	20	15.8	17.5	1018.7	378.57	0.08	0	373.12	0.1	0	374.49	0.1	0	14.74	14.65	0.03	343.3	0.33	338.33	0.35	337.07	0.35	341.98	0.33	338.3	0.36	-36.05	-36.59	-36.19	32.802	0.004	-999.9	-999.9
PX88E	12/28/2003	111000	37983.46528	38.479642	226.967634	13.62	86	0.02	20.6	15.8	18.1	1018.6	378.56	0.09	0	373.04	0.11	0	374.4	0.11	0	14.8	14.71	0.03	343.17	0.67	338.14	0.67	336.95	0.6	341.93	0.6	338.18	0.6	-36.09	-36.63	-36.22	32.744	0.041	-999.9	-999.9
PX88E	12/28/2003	112000	37983.47222	38.465005	227.021017	13.71	86	0.03	19.8	16.1	17.7	1018.6	378.58	0.09	0	373.08	0.1	0	374.44	0.1	0	14.78	14.69	0.02	342.22	0.23	337.21	0.23	335.99	0.25	340.94	0.26	337.21	0.25	-37.09	-37.64	-37.23	32.718	0.005	-999.9	-999.9
PX88E	12/28/2003	113000	37983.47917	38.450637	227.074597	13.8	85	0.05	19.6	15.8	17.4	1018.6	378.58	0.1	0	373.05	0.11	0	374.41	0.11	0	14.81	14.73	0.04	342.43	0.45	337.4	0.44	336.24	0.47	341.22	0.48	337.47	0.47	-36.81	-37.36	-36.94	32.685	0.027	-999.9	-999.9
PX88E	12/28/2003	114000	37983.48611	38.435456	227.127192	13.8	85	0.05	19.5	15.9	17.6	1018.4	378.6	0.1	0	373.01	0.11	0	374.37	0.1	0	14.85	14.77	0.02	343.53	0.22	338.42	0.2	337.3	0.21	342.36	0.21	338.53	0.21	-35.71	-36.24	-35.84	32.613	0.005	-999.9	-999.9
PX88E	12/28/2003	115000	37983.49306	38.419869	227.18008	13.76	85	0.05	19.7	16	18	1018.3	378.58	0.09	0	372.96	0.1	0	374.32	0.1	0	14.8	14.71	0.06	343.88	0.06	338.74	0.08	337.56	0.11	342.65	0.11	338.79	0.11	-35.4	-35.93	-35.53	32.564	0.028	-999.9	-999.9
PX88E	12/28/2003	120000	37983.5	38.404244	227.233027	13.72	85	0.04	19.2	16	17.8	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.7	14.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.507	0.003	-999.9	-999.9
PX88E	12/28/2003	121000	37983.50694	38.388517	227.286258	13.72	85	0.04	19.7	16.2	18.3	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.75	14.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.518	0.009	-999.9	-999.9
PX88E	12/28/2003	122000	37983.51389	38.372979	227.339554	13.8	85	0.04	18.7	16.1	17.5	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.77	14.68	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.529	0.001	-999.9	-999.9
PX88E	12/28/2003	123000	37983.52083	38.357325	227.392968	13.8	85	0.04	18.7	16.2	17.5	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.77	14.68	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.529	0.002	-999.9	-999.9
PX88E	12/28/2003	124000	37983.52778	38.341428	227.446987	13.8	85	0.04	18.6	16.4	17.5	1017.8	378.55	0.07	0	372.76	0.08	0	374.13	0.08	0	14.76	14.67	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.525	0.001	-999.9	-999.9
PX88E	12/28/2003	125000	37983.53472	38.325119	227.501535	13.81	85	0.06	18.9	16.6	17.8	1017.6	378.56	0.05	0	372.69	0.08	0	374.05	0.08	0	14.76	14.67	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.531	0.005	-999.9	-999.9
PX88E	12/28/2003	130000	37983.54167	38.308775	227.556239	13.89	85	0.04	18.9	16.6	17.8	1017.4	378.59	0.07	0	372.67	0.09	0	374.03	0.09	0	14.76	14.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.545	0.002	-999.9	-999.9
PX88E	12/28/2003	131000	37983.54861	38.292377	227.611402	13.94	84	0.04	18.2	16.7	17.3	1017.4	378.58	0.07	0	372.66	0.09	0	374.02	0.09	0	14.75	14.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.548	0.002	-999.9	-999.9
PX88E	12/28/2003	132000	37983.55556	38.276234	227.666157	13.97	84	0.06	19.1	16.4	17.9	1017.2	378.6	0.05	0	372.59	0.08	0	373.95	0.08	0	14.74	14.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.544	0.004	-999.9	-999.9
PX88E	12/28/2003	133000	37983.5625	38.26014	227.720325	14	84	0.05	18.3	16.5	17.4	1017.3	378.6	0.07	0	372.63	0.08	0	373.99	0.08	0	14.76	14.67	0.01	344.26	0.08	338.79	0.09	337.52	0.09	342.94	0.08	338.76	0.09	-35.11	-35.66	-35.23	32.563	0.005	-999.9	-999.9
PX88E	12/28/2003	134000	37983.56945	38.243332	227.774584	14	84	0.05	18.5	16.5	17.5	1017.3	378.59	0.07	0	372.66	0.1	0	374.02	0.1	0	14.68	14.59	0.05	343.68	0.28	338.27	0.25	337	0.25	342.37	0.28	338.23	0.25	-35.66	-36.22	-35.79	32.58	0.007	-999.9	-999.9
PX88E	12/28/2003	135000	37983.57639	38.22665	227.828371	14	84	0.05	19.3	16.2	18.1	1017.1	378.56	0.05	0	372.55	0.08	0	373.91	0.08	0	14.67	14.58	0.07	343.17	0.49	337.69	0.48	336.42	0.48	341.85	0.49	337.65	0.48	-36.13	-36.71	-36.26	32.641	0.024	-999.9	-999.9
PX88E	12/28/2003	140000	37983.58333	38.209704	227.880487	13.92	84	0.03	19.7	15.8	18.1	1017.1	378.6	0.12	0	372.59	0.14	0	373.95	0.15	0	14.67	14.58	0.01	343.65	0.17	338.15	0.16	336.89	0.16	342.33	0.17	338.12	0.16	-35.7	-36.27	-35.83	32.66	0.013	-999.9	-999.9
PX88E	12/28/2003	141000	37983.59028	38.191237	227.93076	13.94	84	0.05	19.4	15.9	18	1017.2	378.58	0.08	0	372.6	0.1	0	373.97	0.1	0	14.67	14.58	0.02	343.79	0.11	338.32	0.11	337.06	0.11	342.47	0.1	338.29	0.12	-35.54	-36.11	-35.68	32.645	0.001	-999.9	-999.9
PX88E	12/28/2003	142000	37983.59722	38.172083	227.981772	14.02	84	0.05	19.8	16	18.3	1017.1	378.55	0.08	0	372.58	0.1	0	373.95	0.1	0	14.58	14.49	0.03	343.6	0.11	338.15	0.11	336.89	0.11	342.29	0.11	338.12	0.11	-35.69	-36.26	-35.83	32.644	0.011	-999.9	-999.9
PX88E	12/28/2003	143000	37983.60417	38.152701	228.032793	14.2	83	0.02	19.2	16.2	18.1	1017.2	378.55	0.07	0	372.64	0.1	0	374.01	0.1	0	14.49	14.4	0.02	343.01	0.34	337.63	0.32	336.36	0.32	341.7	0.33	337.6	0.32	-36.28	-36.85	-36.41	32.599	0.01	-999.9	-999.9
PX88E	12/28/2003	144000	37983.61111	38.132845	228.084224	14.39	82	0.01	19.7	16.3	18.7	1017.1	378.54	0.07	0	372.58	0.09	0	373.95	0.09	0	14.55	14.46	0.03	343.03	0.18	337.6	0.19	336.33	0.19	341.71	0.18	337.57	0.19	-36.25	-36.83	-36.38	32.608	0.012	-999.9	-999.9
PX88E	12/28/2003	145000	37983.61806	38.112969	228.136107	14.46	81	0.01	19.6	16.4	18.5	1017.3	378.52	0.04	0	372.62	0.08	0	373.98	0.08	0	14.64	14.55	0.01	343.18	0.15	337.79	0.18	336.53	0.18	341.86	0.16	337.76	0.18	-36.09	-36.66	-36.22	32.655	0.009	-999.9	-999.9
PX88E	12/28/2003	150000	37983.625	38.0931	228.188103	14.53	81	0.01	19.5	16.4	18.3	1017.4	378.54	0.08	0	372.66	0.1	0	374.02	0.1	0	14.65	14.56	0.01	343.4	0.1	338.04	0.1	336.78	0.1	342.08	0.1	338.01	0.1	-35.88	-36.46	-36.01	32.652	0.006	-999.9	-999.9
PX88E	12/28/2003	151000	37983.63195	38.072559	228.239938	14.68	80	0.01	19.4	16.5	18.3	1017.5	378.52	0.08	0	372.65	0.1	0	374.02	0.1	0	14.7	14.61	0.01	343.55	0.15	338.2	0.13	336.93	0.13	342.24	0.15	338.16	0.13	-35.72	-36.28	-35.86	32.641	0.002	-999.9	-999.9
PX88E	12/28/2003	152000	37983.63889	38.05216	228.292251	14.7	80	0.01	19.8	16.7	18.5	1017.5	378.54	0.09	0	372.68	0.1	0	374.04	0.1	0	14.7	14.61	0.02	343.27	0.14	337.92	0.15	336.65	0.15	341.95	0.14	337.89	0.15	-36.03	-36.59	-36.15	32.642	0.003	-999.9	-999.9
PX88E	12/28/2003	153000	37983.64583	38.031886	228.344302	14.6	80	0.01	19.9	16.3	18.4	1017.6	378.54	0.09	0	372.71	0.11	0	374.08	0.12	0	14.7	14.61	0.03	343.48	0.09	338.16	0.09	336.89	0.09	342.17	0.09	338.13	0.09	-35.82	-36.37	-35.95	32.652	0.008	-999.9	-999.9
PX88E	12/28/2003	154000	37983.65278	38.011956	228.39561	14.53	81	0.01	19.3	16.2	18	1017.8	378.52	0.1	0	372.89	0.15	0	374.26	0.16	0	14.33	14.24	0.14	342.24	0.76	337.11	0.67	335.85	0.67	340.92	0.75	337.08	0.67	-37.04	-37.6	-37.18	32.486	0.076	-999.9	-999.9
PX88E	12/28/2003	155000	37983.65972	37.992256	228.447101	14.43	81	0.01	18.5	16.3	17.3	1018	378.52	0.06	0	373.02	0.1	0	374.4	0.1	0	14.22	14.13	0.01	341.1	0.26	336.12	0.24	334.85	0.24	339.78	0.26	336.09	0.24	-38.17	-38.74	-38.31	32.416	0.002	-999.9	-999.9
PX88E	12/28/2003	160000	37983.66667	37.973283	228.499512	14.56	81	0.01	18.4	16.5	17.3	1018.1	378.5	0.06	0	373.03	0.08	0	374.4	0.08	0	14.26	14.17	0.01	340.82	0.25	335.86	0.25	334.6	0.25	339.51	0.25	335.83	0.25	-38.43	-38.99	-38.57	32.4	0.006	-999.9	-999.9
PX88E	12/28/2003	161000	37983.67361	37.953687	228.552598	14.64	80	0.01	17.9	16.8	17	1018.4	378.5	0.03	0	373.11	0.07	0	374.48	0.07	0	14.24	14.15	0.01	340.93	0.1	336.05	0.1	334.78	0.11	339.62	0.1	336.02	0.1	-38.33	-38.88	-38.46	32.386	0.006	-999.9	-999.9
PX88E	12/28/2003	162000	37983.68056	37.933621	228.606136	14.64	80	0.02	17.2	16.8	16.6	1018.6	378.55	0.07	0	373.27	0.09	0	374.64	0.09	0	14.19	14.1	0.02	340.52	0.21	335.74	0.2	334.48	0.2	339.21	0.21	335.71	0.2	-38.79	-39.34	-38.93	32.418	0.009	-999.9	-999.9
PX88E	12/28/2003	163000	37983.6875	37.913389	228.659259	14.79	79	0.02	16.5	16.8	16.1	1018.9	378.51	0.04	0	373.36	0.12	0	374.73	0.13	0	14.13	14.04	0.02	340.14	0.17	335.48	0.1	334.19	0.14	338.8	0.22	335.43	0.14	-39.17	-39.71	-39.3	32.432	0.009	-999.9	-999.9
PX88E	12/28/2003	164000	37983.69445	37.892981	228.712612	14.69	79	0.03	16.7	16.9	16.1	1019.2	378.47	0.03	0	373.48	0.1	0	374.86	0.1	0	13.96	13.86	0.1	339.49	0.28	334.98	0.3	333.58	0.3	338.03	0.28	334.82	0.3	-39.9	-40.44	-40.04	32.462	0.009	-999.9	-999.9
PX88E	12/28/2003	165000	37983.70139	37.872092	228.765611	14.6	80	0.02	16.7	16.8	16.1	1019.2	378.48	0.04	0	373.55	0.08	0	374.93	0.08	0	13.83	13.73	0.01	340.71	0.36	336.23	0.34	334.83	0.34	339.25	0.36	336.07	0.34	-38.72	-39.23	-38.86	32.459	0.003	-999.9	-999.9
PX88E	12/28/2003	170000	37983.70833	37.851022	228.818796	14.6	80	0.02	16.5	17.1	15.8	1019.3	378.48	0.04	0	373.59	0.06	0	374.98	0.07	0	13.9	13.8	0.03	340.15	0.21	335.73	0.22	334.32	0.22	338.7	0.21	335.56	0.22	-39.27	-39.78	-39.42	32.476	0.009	-999.9	-999.9
PX88E	12/28/2003	171000	37983.71528	37.829263	228.87239	14.54	80	0.03	15.7	17.3	15.3	1019.6	378.48	0.04	0	373.67	0.1	0	375.05	0.1	0	13.91	13.81	0.01	340.36	0.19	336	0.22	334.59	0.22	338.91	0.19	335.83	0.22	-39.08	-39.57	-39.22	32.487	0.003	-999.9	-999.9
PX88E	12/28/2003	172000	37983.72222	37.807305	228.925988	14.5	80	0.06	16.7	17.1	16.2	1019.4	378.51	0.05	0	373.65	0.07	0	375.04	0.07	0	13.83	13.73	0.03	341.37	0.45	336.95	0.45	335.54	0.45	339.91	0.45	336.79	0.45	-38.11	-38.6	-38.25	32.492	0.001	-999.9	-999.9
PX88E	12/28/2003	173000	37983.72917	37.7858	228.979138	14.5	80	0.07	16.2	17	15.8	1019.6	378.53	0.1	0	373.76	0.12	0	375.15	0.12	0	13.8	13.7	0.01	345.37	1.36	340.98	1.4	339.56	1.39	343.89	1.36	340.82	1.4	-34.2	-34.64	-34.33	32.518	0.009	-999.9	-999.9
PX88E	12/28/2003	174000	37983.73611	37.764111	229.032243	14.5	80	0.08	16.6	17	16.1	1019.7	378.52	0.05	0	373.8	0.07	0	375.18	0.07	0	13.78	13.68	0	347.51	0.54	343.14	0.53	341.71	0.53	346.03	0.54	342.97	0.53	-32.09	-32.49	-32.21	32.544	0.01	-999.9	-999.9
PX88E	12/28/2003	175000	37983.74306	37.74227	229.085086	14.5	80	0.1	16.6	17	16.1	1019.7	378.52	0.04	0	373.81	0.07	0	375.2	0.06	0	13.73	13.63	0.03	349.7	0.74	345.32	0.74	343.88	0.74	348.21	0.74	345.15	0.74	-29.93	-30.31	-30.05	32.576	0.013	-999.9	-999.9
PX88E	12/28/2003	180000	37983.75	37.722104	229.138719	14.56	80	0.14	15.5	17.1	15.4	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.69	13.59	0.01	351.91	0.11	347.56	0.14	346.12	0.14	350.42	0.11	347.41	0.14	-27.72	-28.09	-27.82	32.591	0.003	-999.9	-999.9
PX88E	12/28/2003	181000	37983.75695	37.706521	229.195899	14.59	80	0.17	14.4	17.4	14.7	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.72	13.62	0.01	351.31	0.3	347.01	0.3	345.56	0.3	349.81	0.3	346.85	0.3	-28.3	-28.69	-28.4	32.588	0.002	-999.9	-999.9
PX88E	12/28/2003	182000	37983.76389	37.691781	229.253582	14.6	80	0.16	14	17.3	14.4	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.72	13.62	0.01	351.33	0.28	347.03	0.29	345.57	0.29	349.83	0.28	346.86	0.29	-28.32	-28.66	-28.42	32.592	0.002	-999.9	-999.9
PX88E	12/28/2003	183000	37983.77083	37.677134	229.311426	14.6	80	0.19	13.9	17.4	14.3	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.69	13.59	0.02	352.28	0.42	347.99	0.42	346.55	0.45	350.79	0.45	347.84	0.46	-27.36	-27.69	-27.46	32.6	0.004	-999.9	-999.9
PX88E	12/28/2003	184000	37983.77778	37.662366	229.36948	14.6	80	0.15	13.7	17.5	14.2	1020	378.47	0.03	0	373.94	0.05	0	375.33	0.05	0	13.61	13.52	0.02	353.49	0.39	349.23	0.39	347.91	0.39	352.13	0.38	349.2	0.4	-26.03	-26.34	-26.13	32.61	0.002	-999.9	-999.9
PX88E	12/28/2003	185000	37983.78472	37.647306	229.427964	14.52	80	0.14	13.6	17.6	14.1	1020	378.47	0.03	0	373.93	0.05	0	375.33	0.05	0	13.55	13.46	0.02	355.13	0.76	350.84	0.75	349.52	0.74	353.76	0.75	350.82	0.75	-24.41	-24.71	-24.51	32.637	0.015	-999.9	-999.9
PX88E	12/28/2003	190000	37983.79167	37.632217	229.486443	14.5	80	0.17	13.5	17.5	14	1020.1	378.48	0.03	0	373.96	0.06	0	375.35	0.06	0	13.59	13.5	0.01	355.44	0.56	351.17	0.54	349.84	0.54	354.07	0.56	351.14	0.54	-24.12	-24.41	-24.21	32.646	0.002	-999.9	-999.9
PX88E	12/28/2003	191000	37983.79861	37.61727	229.544569	14.5	81	0.17	13.6	17.5	14	1020	378.45	0.03	0	373.89	0.06	0	375.28	0.06	0	13.6	13.51	0.01	354.97	0.08	350.67	0.08	349.35	0.08	353.61	0.08	350.65	0.08	-24.54	-24.84	-24.63	32.651	0.004	-999.9	-999.9
PX88E	12/28/2003	192000	37983.80556	37.602295	229.602624	14.5	81	0.18	13.5	17.5	13.9	1019.9	378.46	0.04	0	373.85	0.06	0	375.24	0.06	0	13.63	13.54	0	354.68	0.11	350.33	0.13	349.01	0.13	353.31	0.11	350.31	0.14	-24.84	-25.15	-24.93	32.649	0.001	-999.9	-999.9
PX88E	12/28/2003	193000	37983.8125	37.5875	229.661022	14.5	81	0.15	13.3	17.5	13.9	1019.6	378.46	0.02	0	373.76	0.06	0	375.15	0.06	0	13.65	13.55	0.03	354.65	0.26	350.21	0.27	348.85	0.31	353.24	0.3	350.15	0.32	-24.91	-25.22	-25	32.647	0.007	-999.9	-999.9
PX88E	12/28/2003	194000	37983.81945	37.573191	229.718971	14.5	81	0.17	13.3	17.3	13.8	1019.5	378.46	0.05	0	373.66	0.07	0	375.05	0.07	0	13.77	13.67	0.03	351.14	1.62	346.65	1.61	345.2	1.6	349.64	1.61	346.49	1.61	-28.46	-28.82	-28.56	32.601	0.015	-999.9	-999.9
PX88E	12/28/2003	195000	37983.82639	37.559251	229.776554	14.51	81	0.24	14	17.2	14.3	1019.2	378.45	0.03	0	373.54	0.05	0	374.93	0.05	0	13.83	13.73	0.01	348.04	0.32	343.5	0.34	342.06	0.34	346.55	0.32	343.33	0.34	-31.48	-31.9	-31.6	32.572	0.006	-999.9	-999.9
PX88E	12/28/2003	200000	37983.83333	37.545471	229.833797	14.6	81	0.25	14	17.2	14.3	1019.1	378.46	0.02	0	373.52	0.05	0	374.9	0.05	0	13.83	13.73	0	348.91	0.54	344.32	0.53	342.88	0.53	347.42	0.54	344.15	0.53	-30.64	-31.04	-30.75	32.582	0.005	-999.9	-999.9
PX88E	12/28/2003	201000	37983.84028	37.532185	229.89137	14.6	81	0.2	13.7	17.4	14.1	1019	378.46	0.03	0	373.44	0.05	0	374.83	0.05	0	13.84	13.74	0.01	348.06	0.35	343.42	0.36	341.98	0.36	346.57	0.35	343.25	0.36	-31.46	-31.89	-31.58	32.556	0.013	-999.9	-999.9
PX88E	12/28/2003	202000	37983.84722	37.518612	229.949853	14.6	81	0.22	13.3	17.4	13.9	1018.8	378.44	0.03	0	373.37	0.06	0	374.75	0.06	0	13.86	13.76	0.01	346.3	0.35	341.63	0.36	340.2	0.36	344.82	0.35	341.46	0.36	-33.17	-33.62	-33.29	32.497	0.006	-999.9	-999.9
PX88E	12/28/2003	203000	37983.85417	37.50489	230.007932	14.6	81	0.22	13.3	17.3	13.9	1018.7	378.43	0.04	0	373.31	0.06	0	374.69	0.06	0	13.89	13.79	0.01	345.45	0.21	340.75	0.23	339.32	0.23	343.97	0.21	340.58	0.23	-33.99	-34.46	-34.11	32.506	0.009	-999.9	-999.9
PX88E	12/28/2003	204000	37983.86111	37.49136	230.066454	14.6	81	0.21	13.5	17.6	13.9	1018.7	378.42	0.03	0	373.31	0.06	0	374.69	0.06	0	13.88	13.78	0.01	346.98	0.4	342.26	0.39	340.83	0.38	345.5	0.4	342.09	0.39	-32.48	-32.92	-32.6	32.525	0.002	-999.9	-999.9
PX88E	12/28/2003	205000	37983.86806	37.477788	230.12566	14.6	81	0.22	13.6	17.7	14.1	1018.5	378.41	0.03	0	373.21	0.06	0	374.59	0.06	0	13.92	13.82	0.03	345.84	0.91	341.05	0.93	339.62	0.93	344.36	0.91	340.88	0.93	-33.59	-34.05	-33.71	32.497	0.014	-999.9	-999.9
PX88E	12/28/2003	210000	37983.875	37.464261	230.185188	14.62	81	0.24	13.6	17.7	14.1	1018.4	378.58	0.51	1	373.31	0.51	1	374.69	0.51	1	14.02	13.92	0.05	342.05	1.07	337.25	1.07	335.85	1.07	340.59	1.07	337.09	1.07	-37.28	-37.82	-37.43	32.462	0.01	-999.9	-999.9
PX88E	12/28/2003	211000	37983.88194	37.450593	230.244692	14.7	81	0.22	13.3	17.8	14	1018.3	378.41	0.05	0	373.06	0.07	0	374.44	0.07	0	14.12	14.03	0.01	341.37	0.21	336.51	0.21	335.2	0.16	340.01	0.16	336.44	0.16	-37.86	-38.4	-38	32.468	0.003	-999.9	-999.9
PX88E	12/28/2003	212000	37983.88889	37.436901	230.304148	14.7	81	0.18	13.3	17.7	14	1018.2	378.41	0.07	0	372.98	0.11	0	374.35	0.11	0	14.22	14.13	0.12	341.49	0.35	336.56	0.39	335.24	0.34	340.12	0.3	336.47	0.35	-37.74	-38.29	-37.88	32.442	0.022	-999.9	-999.9
PX88E	12/28/2003	213000	37983.89583	37.42291	230.363506	14.73	81	0.2	13.4	17.8	14.1	1018	378.4	0.03	0	372.85	0.05	0	374.22	0.05	0	14.38	14.29	0.02	342.06	0.08	337.02	0.09	335.75	0.09	340.75	0.09	336.98	0.09	-37.1	-37.65	-37.24	32.428	0.006	-999.9	-999.9
PX88E	12/28/2003	214000	37983.90278	37.408639	230.423225	14.8	81	0.21	13.4	17.8	14.1	1017.8	378.41	0.03	0	372.77	0.06	0	374.14	0.06	0	14.37	14.28	0.01	342.15	0.23	337.03	0.21	335.77	0.21	340.84	0.22	337	0.21	-37	-37.57	-37.14	32.43	0.002	-999.9	-999.9
PX88E	12/28/2003	215000	37983.90972	37.394717	230.482686	14.8	81	0.24	13.2	17.7	14	1017.7	378.42	0.07	0	372.73	0.08	0	374.1	0.08	0	14.38	14.29	0.02	342.29	0.1	337.12	0.1	335.85	0.1	340.98	0.1	337.09	0.1	-36.88	-37.44	-37.01	32.434	0.008	-999.9	-999.9
PX88E	12/28/2003	220000	37983.91667	37.380573	230.541573	14.8	81	0.26	13.3	17.6	14	1017.7	378.42	0.12	0	372.71	0.12	0	374.08	0.12	0	14.42	14.33	0.04	342.42	0.38	337.22	0.38	335.96	0.37	341.1	0.38	337.19	0.38	-36.75	-37.32	-36.89	32.414	0.01	-999.9	-999.9
PX88E	12/28/2003	221000	37983.92361	37.365371	230.599767	14.8	81	0.21	13.2	17.5	13.9	1017.8	378.38	0.03	0	372.69	0.06	0	374.05	0.06	0	14.52	14.43	0.03	343.26	0.53	338.06	0.53	336.8	0.53	341.95	0.52	338.03	0.53	-35.89	-36.43	-36.02	32.424	0.006	-999.9	-999.9
PX88E	12/28/2003	222000	37983.93056	37.350243	230.657348	14.83	81	0.21	12.7	17.3	13.7	1017.7	378.45	0.18	0	372.66	0.17	0	374.02	0.17	0	14.67	14.59	0.11	344.28	0.64	338.99	0.6	337.77	0.66	343.01	0.7	339	0.66	-34.89	-35.44	-35.02	32.457	0.024	-999.9	-999.9
PX88E	12/28/2003	223000	37983.9375	37.335437	230.714826	14.9	80	0.21	12.8	17.4	13.7	1017.8	378.45	0.1	0	372.63	0.09	0	373.99	0.09	0	14.82	14.73	0.05	345.44	0.25	340.11	0.23	338.91	0.26	344.2	0.29	340.15	0.26	-33.72	-34.25	-33.84	32.496	0.015	-999.9	-999.9
PX88E	12/28/2003	224000	37983.94444	37.320661	230.772711	14.96	80	0.22	12.6	17.4	13.6	1017.7	378.48	0.07	0	372.66	0.09	0	374.02	0.09	0	14.75	14.66	0.04	345.35	0.47	340.01	0.46	338.75	0.47	344.04	0.48	339.99	0.47	-33.91	-34.44	-34.03	32.474	0.016	-999.9	-999.9
PX88E	12/28/2003	225000	37983.95139	37.305939	230.830597	15.05	80	0.2	12.6	17.5	13.6	1017.7	378.45	0.05	0	372.41	0.11	0	373.76	0.12	0	15.3	15.22	0.2	347.36	1.6	341.78	1.5	340.64	1.49	346.17	1.6	341.88	1.5	-31.77	-32.28	-31.88	32.613	0.079	-999.9	-999.9
PX88E	12/28/2003	230000	37983.95833	37.291423	230.88845	15.1	80	0.19	13.1	17.3	13.8	1017.5	378.52	0.13	0	372.47	0.14	0	373.82	0.14	0	15.19	15.11	0.14	348.55	1.03	342.96	0.98	341.8	0.96	347.35	1	343.04	0.96	-30.67	-31.17	-30.78	32.599	0.056	-999.9	-999.9
PX88E	12/28/2003	231000	37983.96528	37.277179	230.945771	15.1	80	0.16	13.1	17.2	13.9	1017.4	378.52	0.05	0	372.45	0.07	0	373.81	0.08	0	15.13	15.05	0.02	347.46	0.15	341.87	0.14	340.73	0.14	346.28	0.15	341.97	0.14	-31.72	-32.24	-31.84	32.568	0.012	-999.9	-999.9
PX88E	12/28/2003	232000	37983.97222	37.261997	231.003013	15.1	80	0.21	13	17.3	13.9	1017.4	378.63	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88E	12/28/2003	233000	37983.97917	37.245219	231.059497	15.09	79	0.13	12.9	17.3	13.9	1017.4	378.58	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX88E	12/28/2003	234000	37983.98611	37.228195	231.115825	15	79	0.1	12.9	17.3	13.8	1017.4	378.61	0.14	0	372.78	0.1	0	374.15	0.1	0	14.37	14.28	0	342.49	1.38	336.69	0.06	335.43	0.06	340.65	0.04	336.66	0.06	-37.35	-37.96	-37.49	32.387	0.001	-999.9	-999.9
PX88E	12/28/2003	235000	37983.99306	37.210629	231.172072	15	79	0.1	13	17.5	13.9	1017.4	378.55	0.06	0	372.71	0.08	0	374.08	0.08	0	14.53	14.44	0.1	342.61	0.64	337.3	0.61	336.04	0.61	341.3	0.64	337.27	0.61	-36.67	-37.25	-36.81	32.426	0.041	-999.9	-999.9
PX88E	12/29/2003	0	37984	37.192648	231.228527	15	79	0.09	12.4	17.4	13.5	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.39	14.3	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.457	0.027	-999.9	-999.9
PX88E	12/29/2003	1000	37984.00694	37.174863	231.28436	14.91	79	0.07	13	17.2	13.8	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.19	14.1	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.429	0.005	-999.9	-999.9
PX88E	12/29/2003	2000	37984.01389	37.156447	231.339942	14.81	79	0.05	13.4	17.4	14	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.13	14.04	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.43	0.007	-999.9	-999.9
PX88E	12/29/2003	3000	37984.02083	37.136655	231.395133	14.8	80	0.03	14	17.4	14.4	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.02	13.92	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.413	0.012	-999.9	-999.9
PX88E	12/29/2003	4000	37984.02778	37.116771	231.450227	14.76	79	0.03	14.1	17.4	14.4	1017.1	378.45	0.03	0	372.65	0.05	0	374.03	0.05	0	14.04	13.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.423	0.003	-999.9	-999.9
PX88E	12/29/2003	5000	37984.03472	37.09728	231.505014	14.7	80	0.02	14	17.2	14.3	1017	378.48	0.05	0	372.68	0.07	0	374.05	0.07	0	14	13.9	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.412	0.007	-999.9	-999.9
PX88E	12/29/2003	10000	37984.04167	37.077365	231.559322	14.7	80	0.02	14.5	17.2	14.6	1016.8	378.48	0.09	0	372.58	0.11	0	373.95	0.11	0	14.11	14.02	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.425	0.004	-999.9	-999.9
PX88E	12/29/2003	11000	37984.04861	37.055718	231.612711	14.7	80	0.01	14.9	17.3	14.9	1016.8	378.49	0.05	0	372.57	0.06	0	373.94	0.06	0	14.13	14.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.425	0.002	-999.9	-999.9
PX88E	12/29/2003	12000	37984.05556	37.033782	231.66619	14.7	79	0.01	15.2	17.3	15	1016.8	378.5	0.06	0	372.6	0.07	0	373.97	0.07	0	14.06	13.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.424	0.001	-999.9	-999.9
PX88E	12/29/2003	13000	37984.0625	37.011925	231.719755	14.69	79	0.01	15.4	17.3	15.2	1016.7	378.49	0.03	0	372.68	0.09	0	374.06	0.09	0	13.72	13.62	0.22	337.57	2.76	332.37	2.65	331	2.63	336.16	2.73	332.23	2.63	-41.68	-42.33	-41.83	32.38	0.043	-999.9	-999.9
PX88E	12/29/2003	14000	37984.06944	36.990079	231.7732	14.57	79	0.01	15.2	17.3	15.1	1016.7	378.49	0.07	0	372.83	0.08	0	374.22	0.08	0	13.29	13.19	0.02	332.05	0.14	327.06	0.15	325.69	0.15	330.63	0.14	326.9	0.15	-47.14	-47.86	-47.32	32.286	0.003	-999.9	-999.9
PX88E	12/29/2003	15000	37984.07639	36.968259	231.826762	14.49	79	0.01	15.2	17.4	14.9	1016.8	378.46	0.04	0	372.85	0.05	0	374.24	0.06	0	13.25	13.15	0.03	332.16	0.05	327.2	0.07	325.83	0.07	330.73	0.05	327.04	0.07	-47.02	-47.73	-47.2	32.286	0.002	-999.9	-999.9
PX88E	12/29/2003	20000	37984.08333	36.946071	231.880349	14.4	79	0.01	15.4	17.4	15	1016.8	378.46	0.03	0	372.89	0.06	0	374.28	0.06	0	13.18	13.08	0.01	332.29	0.1	327.36	0.11	325.98	0.1	330.86	0.1	327.2	0.1	-46.91	-47.6	-47.08	32.276	0.003	-999.9	-999.9
PX88E	12/29/2003	21000	37984.09028	36.923935	231.933944	14.31	80	0.01	15.7	17.3	15	1016.8	378.46	0.03	0	372.86	0.05	0	374.25	0.05	0	13.18	13.08	0.02	331.71	0.48	326.77	0.48	325.4	0.48	330.28	0.48	326.61	0.48	-47.46	-48.18	-47.64	32.323	0.045	-999.9	-999.9
PX88E	12/29/2003	22000	37984.09722	36.902424	231.987046	14.3	80	0.01	15.7	17	14.9	1016.7	378.44	0.05	0	372.78	0.06	0	374.17	0.06	0	13.32	13.22	0.06	336.15	1.27	331.09	1.23	329.7	1.23	334.7	1.26	330.93	1.23	-43.08	-43.74	-43.24	32.448	0.03	-999.9	-999.9
PX88E	12/29/2003	23000	37984.10417	36.88115	232.039776	14.3	80	0.01	15.8	17.1	15.1	1016.8	378.46	0.04	0	372.8	0.06	0	374.18	0.06	0	13.37	13.27	0.01	339.76	0.46	334.65	0.46	333.24	0.46	338.3	0.45	334.48	0.46	-39.56	-40.16	-39.7	32.504	0.007	-999.9	-999.9
PX88E	12/29/2003	24000	37984.11111	36.859697	232.092934	14.3	80	0.01	15.7	17.3	15	1017	378.48	0.02	0	372.91	0.11	0	374.3	0.11	0	13.37	13.27	0.04	338.35	2.2	333.34	2.09	331.94	2.09	336.9	2.19	333.17	2.09	-40.97	-41.58	-41.13	32.458	0.039	-999.9	-999.9
PX88E	12/29/2003	25000	37984.11806	36.837946	232.146601	14.29	80	0.01	15.4	17.4	14.8	1017	378.54	0.08	0	372.98	0.1	0	374.36	0.1	0	13.31	13.21	0.01	334.19	0.38	329.25	0.38	327.87	0.38	332.76	0.38	329.09	0.38	-45.11	-45.78	-45.27	32.402	0.007	-999.9	-999.9
PX88E	12/29/2003	30000	37984.125	36.816715	232.201001	14.21	80	0.01	14.9	17.5	14.5	1017.1	378.47	0.03	0	372.95	0.07	0	374.34	0.07	0	13.28	13.18	0.03	335.16	0.23	330.25	0.25	328.86	0.25	333.72	0.23	330.08	0.25	-44.09	-44.75	-44.26	32.413	0.004	-999.9	-999.9
PX88E	12/29/2003	31000	37984.13194	36.798159	232.257178	14.21	80	0.01	14.4	17.6	14.2	1017.3	378.51	0.06	0	373	0.07	0	374.39	0.07	0	13.43	13.33	0.05	337.1	1.33	332.17	1.31	330.84	1.36	335.72	1.39	332.07	1.37	-42.16	-42.79	-42.32	32.472	0.033	-999.9	-999.9
PX88E	12/29/2003	32000	37984.13889	36.779721	232.313531	14.2	80	0.01	14.2	17.6	14.1	1017.3	378.48	0.03	0	373.04	0.05	0	374.43	0.05	0	13.35	13.25	0.1	340.17	0.79	335.25	0.77	333.88	0.79	338.75	0.81	335.12	0.79	-39.16	-39.73	-39.31	32.512	0.025	-999.9	-999.9
PX88E	12/29/2003	33000	37984.14583	36.761504	232.370149	14.2	80	0.01	14.3	17.6	14	1017.2	378.5	0.04	0	373.07	0.05	0	374.46	0.05	0	13.2	13.1	0.03	337.14	0.49	332.27	0.49	330.88	0.49	335.69	0.49	332.11	0.49	-42.19	-42.81	-42.35	32.462	0.007	-999.9	-999.9
PX88E	12/29/2003	34000	37984.15278	36.743322	232.426646	14.28	80	0.01	14.7	17.6	14.2	1017.3	378.49	0.03	0	373.02	0.05	0	374.41	0.05	0	13.32	13.22	0.03	337.01	0.26	332.11	0.24	330.72	0.24	335.56	0.26	331.95	0.24	-42.3	-42.93	-42.46	32.493	0.011	-999.9	-999.9
PX88E	12/29/2003	35000	37984.15972	36.724828	232.483011	14.23	80	0.01	14.6	17.6	14.2	1017.3	378.47	0.05	0	373.06	0.07	0	374.45	0.07	0	13.24	13.14	0.06	336.99	0.44	332.14	0.43	330.74	0.42	335.54	0.43	331.98	0.43	-42.32	-42.93	-42.47	32.483	0.019	-999.9	-999.9
PX88E	12/29/2003	40000	37984.16667	36.706615	232.539361	14.28	80	0.01	14.2	17.6	13.9	1017.3	378.48	0.04	0	372.98	0.06	0	374.36	0.06	0	13.51	13.42	0.07	342.54	1.86	337.53	1.82	336.23	1.86	341.19	1.9	337.48	1.86	-36.75	-37.29	-36.88	32.59	0.032	-999.9	-999.9
PX88E	12/29/2003	41000	37984.17361	36.688586	232.596091	14.3	80	0.01	14.4	17.7	14	1017.4	378.5	0.04	0	372.99	0.05	0	374.37	0.05	0	13.59	13.5	0.01	345.07	0.75	340.02	0.74	338.73	0.74	343.74	0.75	339.99	0.74	-34.26	-34.76	-34.38	32.645	0.011	-999.9	-999.9
PX88E	12/29/2003	42000	37984.18056	36.670866	232.65253	14.3	80	0.01	14.2	17.4	13.8	1017.4	378.5	0.03	0	373.07	0.06	0	374.45	0.06	0	13.44	13.34	0.12	346.69	0.73	341.68	0.72	340.32	0.74	345.28	0.76	341.58	0.74	-32.75	-33.22	-32.87	32.618	0.049	-999.9	-999.9
PX88E	12/29/2003	43000	37984.1875	36.653606	232.708391	14.29	80	0.01	14.2	17.3	13.6	1017.3	378.48	0.04	0	373.04	0.07	0	374.43	0.07	0	13.34	13.24	0.02	344.7	0.4	339.72	0.41	338.29	0.41	343.22	0.4	339.55	0.41	-34.75	-35.26	-34.88	32.562	0.004	-999.9	-999.9
PX88E	12/29/2003	44000	37984.19444	36.636679	232.764014	14.2	80	0.01	14.9	17.2	13.9	1017	378.45	0.04	0	372.88	0.06	0	374.26	0.06	0	13.4	13.3	0.01	344.86	0.07	339.75	0.06	338.32	0.06	343.38	0.07	339.58	0.06	-34.56	-35.07	-34.68	32.58	0.011	-999.9	-999.9
PX88E	12/29/2003	45000	37984.20139	36.619576	232.819425	14.2	80	0.01	15	17.2	14.3	1016.9	378.46	0.05	0	372.84	0.07	0	374.22	0.07	0	13.39	13.29	0.02	345.49	0.82	340.32	0.81	338.9	0.81	344.01	0.82	340.16	0.81	-33.94	-34.45	-34.06	32.588	0.023	-999.9	-999.9
PX88E	12/29/2003	50000	37984.20833	36.60247	232.875049	14.21	80	0.01	14.8	17.3	14	1016.8	378.46	0.02	0	372.82	0.04	0	374.21	0.04	0	13.37	13.27	0.01	341.41	0.87	336.3	0.84	334.89	0.84	339.95	0.86	336.13	0.84	-37.93	-38.51	-38.08	32.556	0.021	-999.9	-999.9
PX88E	12/29/2003	51000	37984.21528	36.585009	232.930467	14.12	80	0.02	15.2	17.2	13.9	1016.6	378.44	0.02	0	372.71	0.06	0	374.1	0.06	0	13.4	13.3	0	346.21	0.97	340.93	0.92	339.5	0.92	344.72	0.96	340.76	0.92	-33.21	-33.72	-33.34	32.61	0.005	-999.9	-999.9
PX88E	12/29/2003	52000	37984.22222	36.567481	232.985308	14.04	81	0.06	15.4	17.1	14.1	1016.4	378.45	0.04	0	372.69	0.06	0	374.08	0.06	0	13.28	13.18	0.07	343.07	2.63	337.82	2.57	336.4	2.56	341.6	2.62	337.65	2.57	-36.29	-36.85	-36.43	32.522	0.051	-999.9	-999.9
PX88E	12/29/2003	53000	37984.22917	36.549674	233.040412	14.02	81	0.06	14.9	17.3	14.1	1016.6	378.46	0.04	0	372.83	0.08	0	374.22	0.08	0	13.1	13	0.06	342.12	1.75	337	1.76	335.58	1.75	340.65	1.75	336.83	1.76	-37.25	-37.81	-37.39	32.524	0.034	-999.9	-999.9
PX88E	12/29/2003	54000	37984.23611	36.531706	233.095068	14.16	81	0.03	15.1	17	14.1	1016.6	378.44	0.04	0	372.81	0.06	0	374.21	0.06	0	13.03	12.93	0.01	345.95	1.16	340.78	1.15	339.35	1.14	344.47	1.15	340.61	1.15	-33.46	-33.97	-33.6	32.56	0.011	-999.9	-999.9
PX88E	12/29/2003	55000	37984.24306	36.513635	233.149164	14.04	81	0.04	15.5	17	14.5	1016.3	378.43	0.03	0	372.73	0.06	0	374.12	0.06	0	12.99	12.89	0.02	346.88	1.19	341.63	1.13	340.19	1.13	345.39	1.18	341.46	1.13	-32.54	-33.04	-32.66	32.594	0.017	-999.9	-999.9
PX88E	12/29/2003	60000	37984.25	36.495214	233.203097	13.93	81	0.07	15.6	17	14.9	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.94	12.84	0.01	350.41	0.7	345.03	0.68	343.58	0.68	348.91	0.7	344.87	0.68	-29.1	-29.52	-29.2	32.63	0.005	-999.9	-999.9
PX88E	12/29/2003	61000	37984.25694	36.476618	233.257208	13.9	81	0.07	15.7	17.1	14.9	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.93	12.83	0.02	352.3	0.67	346.9	0.65	345.44	0.65	350.79	0.67	346.73	0.65	-27.2	-27.64	-27.3	32.642	0.01	-999.9	-999.9
PX88E	12/29/2003	62000	37984.26389	36.45812	233.311868	13.84	81	0.06	16	17.2	14.9	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.88	12.78	0.01	354.47	0.25	348.97	0.24	347.51	0.24	352.95	0.25	348.8	0.24	-25.08	-25.48	-25.18	32.669	0.004	-999.9	-999.9
PX88E	12/29/2003	63000	37984.27083	36.439965	233.36686	13.84	81	0.06	15.9	17.3	14.9	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.82	12.72	0.03	355.06	0.43	349.55	0.41	348.08	0.41	353.53	0.42	349.39	0.41	-24.47	-24.9	-24.55	32.683	0.006	-999.9	-999.9
PX88E	12/29/2003	64000	37984.27778	36.422145	233.422408	13.9	81	0.05	15.8	17.4	14.7	1015.6	378.43	0.04	0	372.5	0.09	0	373.89	0.09	0	12.89	12.78	0.14	353.74	3.86	348.16	3.85	346.63	3.79	352.15	3.8	347.93	3.81	-25.87	-26.28	-25.96	32.609	0.08	-999.9	-999.9
PX88E	12/29/2003	65000	37984.28472	36.404322	233.478711	13.9	81	0.05	16.2	17.6	14.8	1015.4	378.43	0.06	0	372.31	0.09	0	373.69	0.09	0	13.28	13.18	0.06	342.07	1.22	336.5	1.23	335.08	1.22	340.6	1.21	336.33	1.23	-37.23	-37.83	-37.36	32.518	0.036	-999.9	-999.9
PX88E	12/29/2003	70000	37984.29167	36.386483	233.534607	13.98	81	0.06	16.7	17.3	15.4	1015.1	378.43	0.05	0	372.18	0.08	0	373.56	0.08	0	13.36	13.26	0.02	346.53	1.82	340.77	1.77	339.34	1.76	345.05	1.81	340.6	1.77	-32.84	-33.38	-32.96	32.633	0.002	-999.9	-999.9
PX88E	12/29/2003	71000	37984.29861	36.369896	233.590884	14.1	81	0.06	15.5	17.5	14.9	1015.3	378.43	0.04	0	372.22	0.06	0	373.6	0.06	0	13.38	13.28	0	348.13	0.25	342.39	0.27	340.95	0.27	346.64	0.25	342.22	0.27	-31.27	-31.79	-31.38	32.627	0.011	-999.9	-999.9
PX88E	12/29/2003	72000	37984.30556	36.354664	233.648486	14.09	81	0.03	14.9	17.7	14.2	1015.3	378.43	0.03	0	372.21	0.05	0	373.59	0.05	0	13.42	13.32	0.01	345.72	0.8	340	0.78	338.58	0.78	344.23	0.79	339.83	0.78	-33.63	-34.2	-33.76	32.58	0.006	-999.9	-999.9
PX88E	12/29/2003	73000	37984.3125	36.339102	233.706125	14.01	81	0.05	15.5	17.7	14.3	1015.3	378.43	0.03	0	372.21	0.05	0	373.59	0.05	0	13.4	13.3	0.01	345.56	0.23	339.85	0.22	338.42	0.22	344.08	0.23	339.68	0.22	-33.79	-34.35	-33.91	32.584	0.011	-999.9	-999.9
PX88E	12/29/2003	74000	37984.31944	36.323405	233.763456	14.04	81	0.06	16.5	17.6	14.9	1015.1	378.43	0.04	0	372.13	0.06	0	373.51	0.06	0	13.37	13.27	0.02	345.85	0.45	340.07	0.47	338.64	0.46	344.37	0.45	339.9	0.47	-33.49	-34.06	-33.61	32.591	0.006	-999.9	-999.9
PX88E	12/29/2003	75000	37984.32639	36.307476	233.820626	14	82	0.06	16.2	17.6	15.2	1015.1	378.47	0.03	0	372.17	0.06	0	373.55	0.06	0	13.41	13.31	0.01	344.84	0.24	339.07	0.22	337.64	0.22	343.36	0.24	338.9	0.22	-34.53	-35.11	-34.65	32.571	0.004	-999.9	-999.9
PX88E	12/29/2003	80000	37984.33333	36.291472	233.87804	13.91	82	0.06	15.9	17.6	14.5	1015	378.46	0.04	0	372.16	0.05	0	373.54	0.05	0	13.31	13.21	0.05	345.03	0.64	339.25	0.63	337.83	0.63	343.54	0.63	339.08	0.63	-34.33	-34.92	-34.46	32.577	0.013	-999.9	-999.9
PX88E	12/29/2003	81000	37984.34028	36.275401	233.934702	13.81	82	0.06	16	17.4	14.7	1014.8	378.45	0.04	0	372.12	0.06	0	373.5	0.06	0	13.23	13.13	0.02	345.14	0.22	339.33	0.21	337.91	0.21	343.66	0.22	339.16	0.21	-34.21	-34.79	-34.34	32.546	0.004	-999.9	-999.9
PX88E	12/29/2003	82000	37984.34722	36.259195	233.991273	13.8	82	0.06	16	17.5	15	1014.8	378.47	0.03	0	372.09	0.05	0	373.47	0.05	0	13.29	13.19	0.03	347.1	1.25	341.22	1.22	339.78	1.21	345.61	1.24	341.05	1.22	-32.31	-32.86	-32.42	32.609	0.027	-999.9	-999.9
PX88E	12/29/2003	83000	37984.35417	36.243079	234.047408	13.76	82	0.05	16.4	17.2	15.3	1014.6	378.46	0.03	0	372.01	0.06	0	373.39	0.06	0	13.31	13.21	0	349.67	0.18	343.69	0.16	342.24	0.16	348.17	0.18	343.52	0.16	-29.77	-30.29	-29.87	32.634	0.002	-999.9	-999.9
PX88E	12/29/2003	84000	37984.36111	36.227118	234.103251	13.7	82	0.05	16.8	17.2	15.5	1014.4	378.45	0.04	0	371.93	0.06	0	373.31	0.06	0	13.32	13.22	0.01	349.74	0.06	343.68	0.08	342.24	0.08	348.24	0.06	343.51	0.08	-29.69	-30.21	-29.8	32.649	0.008	-999.9	-999.9
PX88E	12/29/2003	85000	37984.36806	36.211152	234.159303	13.78	82	0.05	16.6	17.3	15.5	1014.4	378.47	0.03	0	371.96	0.06	0	373.34	0.06	0	13.3	13.2	0.04	351.07	0.87	345	0.85	343.55	0.85	349.56	0.86	344.82	0.85	-28.41	-28.91	-28.52	32.684	0.022	-999.9	-999.9
PX88E	12/29/2003	90000	37984.375	36.195746	234.215626	13.7	82	0.04	16.5	17.3	15.3	1014.3	378.51	0.06	0	371.99	0.07	0	373.37	0.07	0	13.25	13.15	0.05	354.01	1.02	347.88	1.02	346.42	1.01	352.49	1.01	347.71	1.02	-25.57	-26.02	-25.66	32.691	0.006	-999.9	-999.9
PX88E	12/29/2003	91000	37984.38194	36.180783	234.272198	13.75	82	0.04	16.9	17.3	15.9	1014.1	378.52	0.04	0	371.91	0.06	0	373.29	0.06	0	13.3	13.2	0.01	353.1	0.59	346.9	0.55	345.44	0.55	351.59	0.59	346.73	0.55	-26.47	-26.93	-26.56	32.687	0.006	-999.9	-999.9
PX88E	12/29/2003	92000	37984.38889	36.166441	234.328413	13.8	82	0.04	17.2	17.1	16	1013.9	378.53	0.05	0	371.85	0.07	0	373.23	0.07	0	13.29	13.19	0.01	352.98	0.29	346.71	0.3	345.26	0.3	351.46	0.29	346.54	0.3	-26.59	-27.07	-26.69	32.656	0.01	-999.9	-999.9
PX88E	12/29/2003	93000	37984.39583	36.152192	234.384526	13.76	82	0.03	17.3	17.2	16	1013.9	378.55	0.03	0	371.83	0.05	0	373.21	0.05	0	13.35	13.25	0.05	349.69	2.1	343.45	2.07	342.01	2.06	348.19	2.09	343.28	2.07	-29.82	-30.36	-29.93	32.606	0.025	-999.9	-999.9
PX88E	12/29/2003	94000	37984.40278	36.137619	234.440942	13.82	82	0.03	16.7	17.3	15.7	1014.1	378.59	0.06	0	371.91	0.07	0	373.29	0.07	0	13.4	13.3	0.02	347.08	0.65	340.93	0.65	339.5	0.65	345.59	0.65	340.75	0.65	-32.41	-33	-32.54	32.611	0.012	-999.9	-999.9
PX88E	12/29/2003	95000	37984.40972	36.123216	234.497953	13.91	81	0.06	16.1	17.5	15.5	1014.2	378.59	0.04	0	371.92	0.06	0	373.3	0.06	0	13.47	13.38	0.04	347.24	0.66	341.1	0.63	339.78	0.58	345.87	0.6	341.04	0.58	-32.14	-32.72	-32.26	32.604	0.006	-999.9	-999.9
PX88E	12/29/2003	100000	37984.41667	36.108634	234.555356	14	81	0.04	15.9	17.5	15.4	1014.3	378.62	0.02	0	371.99	0.05	0	373.36	0.05	0	13.5	13.41	0.01	347.23	0.36	341.13	0.33	339.84	0.33	345.9	0.35	341.1	0.33	-32.15	-32.72	-32.26	32.611	0.005	-999.9	-999.9
PX88E	12/29/2003	101000	37984.42361	36.093471	234.612913	14.02	81	0.05	16.5	17.7	15.9	1014.1	378.66	0.02	0	371.97	0.05	0	373.35	0.05	0	13.49	13.4	0.01	347.02	0.42	340.86	0.42	339.57	0.42	345.68	0.42	340.83	0.42	-32.4	-32.98	-32.52	32.613	0.002	-999.9	-999.9
PX88E	12/29/2003	102000	37984.43056	36.078585	234.671475	14.1	80	0.04	16.3	18	15.8	1014.1	378.66	0.04	0	371.94	0.07	0	373.32	0.07	0	13.61	13.52	0.11	343.73	3.1	337.6	3.08	336.27	3.13	342.35	3.15	337.51	3.14	-35.67	-36.31	-35.81	32.53	0.062	-999.9	-999.9
PX88E	12/29/2003	103000	37984.4375	36.064203	234.73084	14.2	80	0.02	16.4	18	15.9	1014	378.66	0.04	0	371.83	0.06	0	373.2	0.06	0	13.81	13.71	0.02	338.68	0.33	332.54	0.32	331.15	0.32	337.23	0.33	332.37	0.32	-40.68	-41.43	-40.83	32.431	0.007	-999.9	-999.9
PX88E	12/29/2003	104000	37984.44445	36.049321	234.789341	14.13	80	0.06	16.4	17.8	15.9	1014	378.66	0.03	0	371.83	0.06	0	373.2	0.06	0	13.8	13.7	0.02	338.73	0.23	332.58	0.22	331.19	0.22	337.28	0.23	332.41	0.22	-40.64	-41.38	-40.79	32.458	0.014	-999.9	-999.9
PX88E	12/29/2003	105000	37984.45139	36.03448	234.847284	14.2	80	0.07	15.9	17.7	15.5	1013.9	378.69	0.04	0	371.84	0.05	0	373.21	0.05	0	13.77	13.67	0.03	340.6	1.06	334.4	1.04	333	1.03	339.14	1.06	334.23	1.04	-38.84	-39.55	-38.98	32.487	0.015	-999.9	-999.9
PX88E	12/29/2003	110000	37984.45833	36.019399	234.904779	14.2	80	0.06	16.3	17.5	15.7	1013.9	378.69	0.04	0	371.77	0.06	0	373.14	0.06	0	13.86	13.76	0.03	338.52	0.71	332.31	0.71	330.92	0.71	337.07	0.71	332.13	0.71	-40.85	-41.62	-41.01	32.415	0.033	-999.9	-999.9
PX88E	12/29/2003	111000	37984.46528	36.002518	234.961022	14.2	79	0.02	16.9	17.5	16.3	1013.8	378.69	0.03	0	371.72	0.06	0	373.09	0.06	0	13.93	13.83	0.02	338.28	0.43	332.03	0.42	330.64	0.42	336.83	0.42	331.86	0.42	-41.08	-41.86	-41.23	32.374	0.004	-999.9	-999.9
PX88E	12/29/2003	112000	37984.47222	35.985399	235.017313	14.3	79	0.01	16.4	17.6	15.9	1013.8	378.69	0.05	0	371.72	0.09	0	373.09	0.1	0	13.97	13.87	0.03	338.82	0.49	332.55	0.48	331.16	0.48	337.37	0.48	332.38	0.48	-40.56	-41.32	-40.71	32.379	0.005	-999.9	-999.9
PX88E	12/29/2003	113000	37984.47917	35.967898	235.073768	14.3	79	0.01	16.6	17.7	16.1	1013.7	378.68	0.03	0	371.67	0.06	0	373.03	0.06	0	13.96	13.86	0.03	338.96	0.29	332.65	0.28	331.26	0.28	337.51	0.29	332.48	0.28	-40.41	-41.17	-40.55	32.396	0.008	-999.9	-999.9
PX88E	12/29/2003	114000	37984.48611	35.949975	235.129788	14.3	79	0.01	16.4	17.6	16	1013.7	378.68	0.03	0	371.67	0.06	0	373.04	0.06	0	14	13.9	0.08	338.36	0.22	332.06	0.23	330.7	0.23	336.94	0.23	331.91	0.23	-40.97	-41.74	-41.13	32.4	0.011	-999.9	-999.9
PX88E	12/29/2003	115000	37984.49306	35.932059	235.185617	14.3	79	0.01	16.4	17.5	15.9	1013.7	378.72	0.03	0	371.66	0.06	0	373.02	0.06	0	14.12	14.03	0.03	339.37	0.17	333.02	0.17	331.7	0.2	338	0.2	332.92	0.2	-39.96	-40.72	-40.1	32.394	0.005	-999.9	-999.9
PX88E	12/29/2003	120000	37984.5	35.913887	235.240968	14.34	78	0.01	16.4	17.4	15.9	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.24	14.15	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.416	0.016	-999.9	-999.9
PX88E	12/29/2003	121000	37984.50695	35.894413	235.295356	14.4	78	0.01	17.1	17.4	16.4	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.46	14.37	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.487	0.04	-999.9	-999.9
PX88E	12/29/2003	122000	37984.51389	35.874466	235.349648	14.4	78	0.01	17.2	17.4	16.5	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.4	14.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.482	0.008	-999.9	-999.9
PX88E	12/29/2003	123000	37984.52083	35.854372	235.404253	14.41	77	0.01	16.8	17.6	16.3	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.33	14.24	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.512	0.015	-999.9	-999.9
PX88E	12/29/2003	124000	37984.52778	35.834066	235.459174	14.48	77	0.01	16.2	17.7	15.8	1013.2	378.62	0.05	0	371.34	0.07	0	372.7	0.07	0	14.17	14.08	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.47	0.018	-999.9	-999.9
PX88E	12/29/2003	125000	37984.53472	35.813843	235.514212	14.4	77	0.01	16.5	17.6	15.9	1013.1	378.61	0.03	0	371.21	0.06	0	372.57	0.06	0	14.38	14.29	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.531	0.012	-999.9	-999.9
PX88E	12/29/2003	130000	37984.54167	35.793036	235.568694	14.43	77	0.01	17.5	17.5	16.5	1012.7	378.62	0.03	0	371.11	0.06	0	372.47	0.07	0	14.33	14.24	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.638	0.056	-999.9	-999.9
PX88E	12/29/2003	131000	37984.54861	35.771633	235.621839	14.41	77	0.01	17.1	17.3	16	1012.8	378.62	0.04	0	371.16	0.06	0	372.52	0.06	0	14.28	14.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.648	0.02	-999.9	-999.9
PX88E	12/29/2003	132000	37984.55556	35.750262	235.675117	14.36	77	0.01	17.5	17.4	16.2	1012.7	378.59	0.03	0	371.1	0.08	0	372.45	0.08	0	14.31	14.22	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.638	0.015	-999.9	-999.9
PX88E	12/29/2003	133000	37984.5625	35.729061	235.728089	14.35	77	0.01	17.3	17.2	16	1012.7	378.62	0.06	0	371.14	0.07	0	372.5	0.07	0	14.22	14.13	0.06	341.29	0.21	334.52	0.19	333.27	0.19	339.98	0.21	334.49	0.19	-37.87	-38.64	-38.01	32.604	0.028	-999.9	-999.9
PX88E	12/29/2003	134000	37984.56945	35.70807	235.780741	14.3	77	0.01	17.3	17.1	15.7	1012.7	378.59	0.04	0	371.12	0.06	0	372.48	0.06	0	14.16	14.07	0.01	341.14	0.38	334.38	0.38	333.13	0.38	339.83	0.38	334.35	0.38	-37.99	-38.76	-38.13	32.584	0.006	-999.9	-999.9
PX88E	12/29/2003	135000	37984.57639	35.686931	235.833244	14.3	77	0.01	17.7	17.2	16.2	1012.5	378.59	0.05	0	371.09	0.08	0	372.45	0.08	0	14.11	14.01	0.09	340.31	1.4	333.53	1.37	332.21	1.43	338.93	1.46	333.43	1.44	-38.88	-39.66	-39.02	32.567	0.021	-999.9	-999.9
PX88E	12/29/2003	140000	37984.58333	35.665937	235.885912	14.27	77	0.01	18	17.1	16.2	1012.3	378.6	0.08	0	371.08	0.1	0	372.44	0.1	0	13.98	13.88	0.05	339.89	1.21	333.1	1.18	331.71	1.18	338.43	1.2	332.93	1.18	-39.37	-40.17	-39.51	32.612	0.047	-999.9	-999.9
PX88E	12/29/2003	141000	37984.59028	35.645042	235.938356	14.27	77	0.01	18.3	17.1	16.5	1012	378.58	0.05	0	370.97	0.07	0	372.33	0.07	0	13.86	13.76	0.06	345.1	0.6	338.13	0.58	336.71	0.58	343.62	0.6	337.95	0.58	-34.26	-34.96	-34.38	32.654	0.024	-999.9	-999.9
PX88E	12/29/2003	142000	37984.59722	35.624173	235.991208	14.19	77	0.05	17.9	17.2	15.5	1012.1	378.58	0.04	0	370.95	0.06	0	372.31	0.06	0	14.09	13.99	0.02	343.93	0.58	336.97	0.57	335.57	0.57	342.47	0.58	336.8	0.57	-35.38	-36.11	-35.51	32.782	0.025	-999.9	-999.9
PX88E	12/29/2003	143000	37984.60417	35.603253	236.043824	14.04	78	0.07	18.6	17.1	16	1011.9	378.58	0.06	0	370.86	0.1	0	372.22	0.1	0	14.12	14.02	0.01	345.84	0.18	338.76	0.15	337.44	0.16	344.46	0.2	338.68	0.16	-33.42	-34.12	-33.54	32.823	0.005	-999.9	-999.9
PX88E	12/29/2003	144000	37984.61111	35.582068	236.095919	14.04	78	0.06	19.2	17.1	16.5	1011.7	378.57	0.06	0	370.76	0.09	0	372.12	0.09	0	14.12	14.03	0.03	346.05	0.15	338.88	0.14	337.57	0.12	344.68	0.12	338.8	0.12	-33.19	-33.89	-33.32	32.829	0.009	-999.9	-999.9
PX88E	12/29/2003	145000	37984.61806	35.561848	236.148617	13.99	78	0.06	19.3	17.1	16.7	1011.5	378.56	0.06	0	370.73	0.07	0	372.09	0.07	0	13.98	13.88	0.03	346.14	0.09	338.94	0.1	337.52	0.1	344.66	0.09	338.76	0.1	-33.21	-33.9	-33.33	32.779	0.011	-999.9	-999.9
PX88E	12/29/2003	150000	37984.625	35.542396	236.201748	13.97	78	0.06	19.7	17	17	1011.4	378.55	0.07	0	370.73	0.09	0	372.09	0.09	0	13.91	13.81	0.02	345.42	0.26	338.24	0.25	336.83	0.25	343.94	0.26	338.06	0.25	-33.9	-34.61	-34.03	32.77	0.002	-999.9	-999.9
PX88E	12/29/2003	151000	37984.63195	35.521178	236.253165	13.92	78	0.06	20.1	16.9	17.2	1011.5	378.56	0.09	0	370.77	0.1	0	372.13	0.1	0	13.85	13.75	0.03	345.18	0.09	338.05	0.09	336.63	0.09	343.71	0.09	337.87	0.09	-34.14	-34.85	-34.26	32.778	0.01	-999.9	-999.9
PX88E	12/29/2003	152000	37984.63889	35.500042	236.304039	13.9	78	0.06	19.7	16.7	16.7	1011.6	378.55	0.07	0	370.85	0.09	0	372.21	0.09	0	13.74	13.64	0.01	344.46	0.52	337.42	0.5	336.01	0.5	342.99	0.52	337.25	0.5	-34.84	-35.56	-34.96	32.799	0.01	-999.9	-999.9
PX88E	12/29/2003	153000	37984.64583	35.478857	236.354259	13.9	78	0.06	20	16.6	16.8	1011.7	378.56	0.09	0	370.9	0.1	0	372.27	0.1	0	13.71	13.61	0.02	345.97	0.56	338.94	0.56	337.53	0.55	344.49	0.56	338.77	0.56	-33.37	-34.07	-33.5	32.795	0.025	-999.9	-999.9
PX88E	12/29/2003	154000	37984.65278	35.4566	236.403121	13.9	78	0.06	20.4	16.3	17.1	1011.7	378.58	0.09	0	370.9	0.1	0	372.26	0.1	0	13.75	13.65	0.07	347.66	1.41	340.58	1.38	339.15	1.38	346.18	1.41	340.4	1.38	-31.75	-32.4	-31.86	32.895	0.034	-999.9	-999.9
PX88E	12/29/2003	155000	37984.65972	35.434732	236.451647	13.9	78	0.07	20.4	16.3	17	1011.7	378.54	0.06	0	370.86	0.08	0	372.23	0.08	0	13.73	13.63	0.04	349.57	0.42	342.45	0.38	341.01	0.38	348.08	0.42	342.27	0.38	-29.85	-30.46	-29.96	32.895	0.008	-999.9	-999.9
PX88E	12/29/2003	160000	37984.66667	35.413034	236.500568	13.98	78	0.07	20.3	16.4	16.9	1011.8	378.54	0.08	0	370.86	0.11	0	372.22	0.11	0	13.83	13.73	0.02	349.44	0.38	342.31	0.4	340.88	0.4	347.94	0.38	342.14	0.4	-29.98	-30.6	-30.08	32.909	0.013	-999.9	-999.9
PX88E	12/29/2003	161000	37984.67361	35.390796	236.549486	14	78	0.07	20.6	16.5	17	1011.7	378.55	0.11	0	370.84	0.12	0	372.21	0.12	0	13.85	13.75	0.03	351.09	1.07	343.91	1.06	342.47	1.05	349.59	1.07	343.73	1.05	-28.37	-28.96	-28.48	32.953	0.008	-999.9	-999.9
PX88E	12/29/2003	162000	37984.68056	35.366961	236.5974	13.97	78	0.07	20.8	16.5	17.1	1011.6	378.57	0.13	0	370.88	0.13	0	372.24	0.13	0	13.73	13.63	0.02	352.8	0.65	345.6	0.63	344.16	0.63	351.29	0.65	345.42	0.63	-26.72	-27.28	-26.82	32.951	0.002	-999.9	-999.9
PX88E	12/29/2003	163000	37984.6875	35.342851	236.644956	13.9	78	0.08	20.8	16.4	17	1011.6	378.54	0.11	0	370.9	0.12	0	372.27	0.13	0	13.55	13.45	0.09	352.13	0.52	345	0.52	343.67	0.5	350.75	0.5	344.94	0.5	-27.23	-27.79	-27.33	32.959	0.018	-999.9	-999.9
PX88E	12/29/2003	164000	37984.69445	35.319645	236.692245	13.95	78	0.09	20.8	16	17.2	1011.7	378.51	0.1	0	370.85	0.12	0	372.21	0.12	0	13.71	13.61	0.19	354.6	2.74	347.39	2.7	345.97	2.75	353.12	2.79	347.25	2.76	-24.88	-25.39	-24.96	32.967	0.008	-999.9	-999.9
PX88E	12/29/2003	165000	37984.70139	35.299728	236.740406	14.09	78	0.08	20.9	15.9	17.4	1011.6	378.53	0.12	0	370.68	0.13	0	372.04	0.13	0	14.18	14.09	0.04	351.95	0.66	344.62	0.63	343.32	0.63	350.59	0.66	344.58	0.63	-27.36	-27.94	-27.46	32.975	0.004	-999.9	-999.9
PX88E	12/29/2003	170000	37984.70833	35.280898	236.789079	14.1	79	0.09	20.7	15.9	17.2	1011.6	378.5	0.1	0	370.64	0.11	0	372	0.11	0	14.13	14.04	0.03	351.63	0.4	344.3	0.4	342.96	0.44	350.24	0.45	344.22	0.44	-27.68	-28.26	-27.78	32.971	0.005	-999.9	-999.9
PX88E	12/29/2003	171000	37984.71528	35.261694	236.8383	14.04	79	0.11	21.1	16.1	17.5	1011.4	378.55	0.12	0	370.64	0.12	0	372	0.12	0	14.13	14.04	0.03	351.52	0.17	344.15	0.16	342.81	0.12	350.12	0.12	344.06	0.12	-27.83	-28.43	-27.94	32.972	0.002	-999.9	-999.9
PX88E	12/29/2003	172000	37984.72222	35.242783	236.887859	13.97	79	0.1	21.2	16.1	17.5	1011.2	378.56	0.13	0	370.59	0.14	0	371.95	0.14	0	14.03	13.93	0.03	353.32	1.2	345.85	1.13	344.4	1.13	351.81	1.19	345.67	1.13	-26.19	-26.75	-26.28	32.982	0.005	-999.9	-999.9
PX88E	12/29/2003	173000	37984.72917	35.226264	236.939003	13.87	79	0.09	21.4	16.2	17.9	1011.2	378.59	0.15	0	370.64	0.15	0	372	0.15	0	13.98	13.88	0.04	353.81	0.65	346.34	0.65	344.9	0.65	352.3	0.65	346.16	0.65	-25.74	-26.29	-25.84	32.996	0.005	-999.9	-999.9
PX88E	12/29/2003	174000	37984.73611	35.210346	236.990464	13.8	79	0.09	21.7	16.2	18.3	1011.2	378.57	0.1	0	370.72	0.13	0	372.09	0.13	0	13.69	13.6	0.14	359.4	2.71	351.92	2.73	350.51	2.77	357.93	2.76	351.8	2.78	-20.21	-20.64	-20.29	33.026	0.016	-999.9	-999.9
PX88E	12/29/2003	175000	37984.74306	35.194722	237.041737	13.77	78	0.1	20.9	16.1	17.5	1011.4	378.59	0.11	0	371.02	0.14	0	372.4	0.15	0	13.12	13.02	0.16	372.06	5.24	364.59	5.19	363.07	5.17	370.47	5.21	364.41	5.19	-7.95	-8.12	-7.99	33.077	0.018	-999.9	-999.9
PX88E	12/29/2003	180000	37984.75	35.179173	237.09232	13.68	78	0.1	20.7	15.8	17.4	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.3	13.21	0.19	372.21	4.09	364.84	4.05	363.37	4	370.67	4.04	364.71	4.02	-7.58	-7.93	-7.62	33.024	0.024	-999.9	-999.9
PX88E	12/29/2003	181000	37984.75694	35.164225	237.142246	13.65	79	0.09	21	15.7	18	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.55	13.46	0.18	369.23	4.48	361.78	4.53	360.31	4.54	367.7	4.48	361.64	4.56	-10.57	-10.91	-10.62	33.001	0.03	-999.9	-999.9
PX88E	12/29/2003	182000	37984.76389	35.149744	237.193327	13.79	79	0.08	21.6	16.2	18.5	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.96	13.86	0.03	355.85	1.49	348.34	1.47	346.88	1.47	354.33	1.48	348.15	1.47	-23.94	-24.28	-24.04	32.973	0.007	-999.9	-999.9
PX88E	12/29/2003	183000	37984.77083	35.134487	237.245221	13.8	78	0.09	21.8	16.3	18.5	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.8	13.7	0.07	356.48	1.53	348.87	1.48	347.41	1.48	354.95	1.52	348.69	1.48	-23.34	-23.67	-23.43	32.995	0.01	-999.9	-999.9
PX88E	12/29/2003	184000	37984.77778	35.119045	237.296578	13.68	78	0.09	21.9	16	18.6	1010.6	378.63	0.12	0	370.68	0.15	0	372.05	0.15	0	13.34	13.25	0.23	363.84	4.03	356.17	3.98	354.74	3.91	362.34	3.96	356.05	3.93	-15.94	-16.29	-16	33.061	0.031	-999.9	-999.9
PX88E	12/29/2003	185000	37984.78472	35.103314	237.347013	13.54	78	0.08	22.4	15.9	19	1010.5	378.66	0.14	0	370.79	0.17	0	372.16	0.17	0	13.03	12.93	0.08	376.01	2.11	368.15	2.1	366.61	2.09	374.4	2.1	367.97	2.1	-4.18	-4.26	-4.19	33.067	0.021	-999.9	-999.9
PX88E	12/29/2003	190000	37984.79167	35.086307	237.396913	13.59	78	0.07	22.5	16	18.7	1011	378.69	0.13	0	370.87	0.19	0	372.24	0.19	0	13.38	13.28	0.09	366.81	2.11	359.21	2	357.76	1.92	365.3	2.03	359.08	1.93	-13.11	-13.39	-13.16	33.019	0.01	-999.9	-999.9
PX88E	12/29/2003	191000	37984.79861	35.065288	237.44468	13.53	78	0.05	22.6	16	18.6	1011.2	378.74	0.12	0	371	0.14	0	372.37	0.14	0	13.45	13.35	0.06	362.32	0.48	354.88	0.47	353.47	0.44	360.85	0.45	354.78	0.44	-17.53	-17.89	-17.59	33.023	0.014	-999.9	-999.9
PX88E	12/29/2003	192000	37984.80556	35.043845	237.491816	13.35	79	0.04	22.5	15.7	18.2	1011	378.76	0.12	0	370.95	0.19	0	372.32	0.19	0	13.36	13.26	0.15	365.88	2.24	358.31	2.25	356.87	2.21	364.38	2.2	358.19	2.22	-14.08	-14.38	-14.13	33.023	0.036	-999.9	-999.9
PX88E	12/29/2003	193000	37984.8125	35.023138	237.538143	13.22	80	0.06	22.9	15.6	18.8	1009.8	378.61	0.11	0	370.24	0.16	0	371.6	0.16	0	13.75	13.65	0.05	357.71	2.63	349.77	2.62	348.32	2.64	356.2	2.65	349.61	2.65	-21.92	-22.41	-21.99	32.981	0.005	-999.9	-999.9
PX88E	12/29/2003	194000	37984.81944	35.002161	237.584406	13.2	80	0.06	23.6	15.7	19.6	1009.5	378.59	0.09	0	370.12	0.12	0	371.48	0.12	0	13.73	13.63	0.02	356.09	0.48	348.09	0.48	346.63	0.48	354.57	0.48	347.9	0.48	-23.49	-24.02	-23.58	32.992	0.006	-999.9	-999.9
PX88E	12/29/2003	195000	37984.82639	34.98155	237.63087	13.2	80	0.06	23.9	15.5	20	1009.2	378.58	0.08	0	369.98	0.09	0	371.34	0.09	0	13.7	13.6	0.03	356.29	0.41	348.16	0.41	346.74	0.43	354.8	0.43	348.01	0.43	-23.24	-23.78	-23.33	32.993	0.007	-999.9	-999.9
PX88E	12/29/2003	200000	37984.83333	34.961185	237.67721	13.11	80	0.03	23.5	15.6	19.7	1009.3	378.59	0.06	0	370.01	0.11	0	371.37	0.11	0	13.78	13.68	0.02	355.18	0.54	347.09	0.51	345.64	0.51	353.66	0.54	346.91	0.51	-24.37	-24.93	-24.46	32.987	0.006	-999.9	-999.9
PX88E	12/29/2003	201000	37984.84028	34.940509	237.723679	13.12	80	0.05	23.2	15.7	19.4	1009.3	378.64	0.09	0	370.07	0.12	0	371.43	0.12	0	13.72	13.62	0.02	357.39	0.61	349.27	0.58	347.81	0.58	355.86	0.61	349.09	0.58	-22.26	-22.78	-22.34	32.996	0.005	-999.9	-999.9
PX88E	12/29/2003	202000	37984.84722	34.91987	237.770849	13.21	79	0.06	23.2	15.9	19.5	1009.1	378.6	0.08	0	369.93	0.11	0	371.28	0.11	0	13.87	13.77	0.07	354.77	1.66	346.61	1.64	345.16	1.63	353.25	1.65	346.43	1.63	-24.77	-25.35	-24.85	32.98	0.004	-999.9	-999.9
PX88E	12/29/2003	203000	37984.85417	34.898204	237.81816	13.27	78	0.06	22.9	16	19.2	1009.3	378.62	0.09	0	370.02	0.11	0	371.38	0.11	0	13.82	13.72	0.1	355.86	1.93	347.74	1.92	346.3	1.92	354.35	1.93	347.57	1.93	-23.72	-24.27	-23.81	33.004	0.01	-999.9	-999.9
PX88E	12/29/2003	204000	37984.86111	34.875677	237.864407	13.17	78	0.05	22.3	15.9	18.6	1009.4	378.68	0.12	0	370.29	0.16	0	371.66	0.17	0	13.32	13.22	0.25	361.89	3.36	353.84	3.35	352.41	3.29	360.39	3.3	353.71	3.31	-17.88	-18.29	-17.95	33.053	0.032	-999.9	-999.9
PX88E	12/29/2003	205000	37984.86806	34.853117	237.910004	13.02	78	0.05	22.5	15.7	18.8	1009.2	378.72	0.11	0	370.43	0.14	0	371.81	0.14	0	12.87	12.77	0.04	376.35	3.28	368.08	3.23	366.54	3.22	374.74	3.26	367.9	3.23	-3.89	-3.98	-3.91	33.08	0.003	-999.9	-999.9
PX88E	12/29/2003	210000	37984.875	34.831234	237.95541	13	78	0.05	22.4	15.5	18.5	1009.1	378.66	0.09	0	370.34	0.11	0	371.71	0.11	0	12.84	12.74	0.03	382.93	1.31	374.48	1.26	372.91	1.26	381.29	1.3	374.3	1.26	2.57	2.63	2.59	33.075	0.004	-999.9	-999.9
PX88E	12/29/2003	211000	37984.88194	34.809714	238.000304	13.01	78	0.05	22.1	15.3	18.4	1009	378.69	0.11	0	370.35	0.13	0	371.72	0.13	0	12.84	12.74	0.05	383.85	1.16	375.36	1.1	373.78	1.1	382.21	1.15	375.17	1.1	3.43	3.52	3.45	33.073	0.017	-999.9	-999.9
PX88E	12/29/2003	212000	37984.88889	34.788792	238.044556	13.14	77	0.05	22.1	15	18.6	1009	378.67	0.11	0	370.07	0.14	0	371.43	0.14	0	13.59	13.49	0.21	362.68	8.69	354.41	8.57	352.96	8.52	361.17	8.65	354.26	8.56	-17.11	-17.5	-17.17	33.008	0.011	-999.9	-999.9
PX88E	12/29/2003	213000	37984.89583	34.768038	238.088708	13.22	77	0.05	22.1	15.2	18.5	1009.1	378.69	0.15	0	370.05	0.15	0	371.4	0.15	0	13.78	13.68	0.03	359.04	0.71	350.81	0.69	349.34	0.68	357.51	0.71	350.63	0.69	-20.71	-21.18	-20.77	33.023	0.006	-999.9	-999.9
PX88E	12/29/2003	214000	37984.90278	34.747563	238.13315	13.3	76	0.06	22.5	15	18.5	1008.8	378.67	0.13	0	369.82	0.15	0	371.18	0.15	0	14.01	13.91	0.13	356.76	1.14	348.39	1.15	346.98	1.1	355.28	1.09	348.25	1.11	-22.84	-23.39	-22.93	33.01	0.006	-999.9	-999.9
PX88E	12/29/2003	215000	37984.90972	34.726898	238.177066	13.3	76	0.05	22.2	15	18.4	1008.9	378.66	0.09	0	369.86	0.11	0	371.21	0.11	0	14.04	13.94	0.02	358.25	0.85	349.88	0.84	348.42	0.84	356.72	0.85	349.7	0.84	-21.44	-21.94	-21.51	33.018	0.003	-999.9	-999.9
PX88E	12/29/2003	220000	37984.91667	34.706882	238.221757	13.3	76	0.05	21.8	15.2	18.6	1008.9	378.67	0.12	0	369.84	0.14	0	371.2	0.14	0	14.05	13.95	0.02	357.81	0.98	349.44	0.98	347.98	0.97	356.28	0.97	349.26	0.98	-21.86	-22.39	-21.94	33.013	0.01	-999.9	-999.9
PX88E	12/29/2003	221000	37984.92361	34.692182	238.271433	13.24	76	0.05	20.9	16	18.1	1009	378.68	0.1	0	370.08	0.17	0	371.44	0.18	0	13.53	13.43	0.35	367.62	12.14	359.24	11.96	357.74	11.91	366.05	12.09	359.06	11.96	-12.34	-12.63	-12.38	33.079	0.047	-999.9	-999.9
PX88E	12/29/2003	222000	37984.93056	34.679663	238.323365	13.12	76	0.05	20.6	16.1	17.7	1009	378.68	0.09	0	370.19	0.12	0	371.56	0.12	0	13.21	13.11	0.07	385.59	6.89	376.91	6.76	375.33	6.74	383.94	6.86	376.72	6.76	5.14	5.26	5.16	33.056	0.013	-999.9	-999.9
PX88E	12/29/2003	223000	37984.9375	34.667326	238.375313	13.1	76	0.05	21.3	15.9	18.1	1008.8	378.67	0.08	0	370.09	0.09	0	371.45	0.09	0	13.26	13.16	0.01	376.93	1.21	368.35	1.17	366.81	1.16	375.32	1.2	368.16	1.16	-3.28	-3.35	-3.29	33.055	0.004	-999.9	-999.9
PX88E	12/29/2003	224000	37984.94444	34.654085	238.426322	13.14	76	0.05	21.6	15.9	18.3	1008.8	378.67	0.1	0	369.96	0.18	0	371.32	0.18	0	13.56	13.46	0.28	374.04	4.93	365.4	4.91	363.9	4.91	372.47	4.93	365.25	4.94	-6.06	-6.2	-6.07	33.008	0.033	-999.9	-999.9
PX88E	12/29/2003	225000	37984.95139	34.640706	238.477172	13.2	75	0.05	21.8	15.8	18.6	1008.6	378.66	0.1	0	369.75	0.12	0	371.1	0.12	0	14.03	13.93	0.02	358.24	1.93	349.77	1.89	348.31	1.88	356.71	1.92	349.59	1.89	-21.44	-21.95	-21.51	32.998	0.008	-999.9	-999.9
PX88E	12/29/2003	230000	37984.95833	34.626187	238.527607	13.21	75	0.04	21.9	15.8	18.5	1008.6	378.69	0.07	0	369.76	0.08	0	371.11	0.08	0	14	13.9	0.04	358.19	0.37	349.71	0.38	348.25	0.38	356.66	0.37	349.53	0.38	-21.51	-22.03	-21.58	33.013	0.01	-999.9	-999.9
PX88E	12/29/2003	231000	37984.96528	34.610689	238.577366	13.15	75	0.04	21.9	15.7	18.4	1008.6	378.73	0.11	0	369.89	0.12	0	371.25	0.12	0	13.75	13.65	0.08	361.16	1.06	352.69	1.04	351.25	1.07	359.64	1.09	352.54	1.07	-18.64	-19.09	-18.71	33.039	0.009	-999.9	-999.9
PX88E	12/29/2003	232000	37984.97222	34.59483	238.626535	13.07	75	0.04	22.1	15.5	18.4	1008.6	378.75	0.12	0	370.05	0.13	0	371.42	0.13	0	13.37	13.27	0.17	368.35	4.96	359.86	4.88	358.41	4.81	366.83	4.88	359.73	4.83	-11.64	-11.92	-11.69	33.072	0.016	-999.9	-999.9
PX88E	12/29/2003	233000	37984.97917	34.578699	238.673821	12.97	75	0.04	22.4	14.9	18.4	1008.5	378.72	0.06	0	370.07	0.08	0	371.44	0.08	0	13.18	13.08	0.03	377.19	2.67	368.55	2.62	367	2.61	375.58	2.66	368.36	2.62	-3.07	-3.14	-3.08	33.085	0.003	-999.9	-999.9
PX88E	12/29/2003	234000	37984.98611	34.561201	238.719189	12.9	75	0.03	22.3	15	18	1008.7	378.77	0.06	0	370.17	0.09	0	371.54	0.09	0	13.16	13.06	0.02	375.88	0.4	367.3	0.39	365.77	0.39	374.27	0.4	367.12	0.39	-4.4	-4.5	-4.42	33.086	0.004	-999.9	-999.9
PX88E	12/29/2003	235000	37984.99306	34.543448	238.764853	12.9	75	0.01	22.5	15	18.1	1008.7	378.83	0.1	0	370.24	0.11	0	371.61	0.11	0	13.13	13.03	0.06	376.34	1.27	367.78	1.28	366.24	1.27	374.73	1.26	367.6	1.28	-4	-4.1	-4.01	33.097	0.008	-999.9	-999.9
PX88E	12/30/2003	0	37985	34.525656	238.810626	12.9	75	0.01	22.2	15.1	17.3	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.11	13.01	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.07	0.018	-999.9	-999.9
PX88E	12/30/2003	1000	37985.00694	34.507364	238.856504	12.89	75	0.01	22.3	15.1	17.5	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.39	13.29	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.098	0.035	-999.9	-999.9
PX88E	12/30/2003	2000	37985.01389	34.489169	238.902683	12.8	74	0.01	22.2	15.2	17.3	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.2	13.1	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.112	0.017	-999.9	-999.9
PX88E	12/30/2003	3000	37985.02083	34.470596	238.94877	12.88	74	0.03	21.6	15.2	16.6	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.22	13.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.132	0.005	-999.9	-999.9
PX88E	12/30/2003	4000	37985.02778	34.449578	238.99256	12.92	73	0.03	21.9	15	16.6	1009.1	378.83	0.12	0	370.37	0.12	0	371.74	0.13	0	13.25	13.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.129	0.001	-999.9	-999.9
PX88E	12/30/2003	5000	37985.03472	34.427489	239.035488	12.9	73	0.04	21.5	15.1	15.9	1009.2	378.85	0.12	0	370.42	0.14	0	371.79	0.14	0	13.28	13.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.13	0.001	-999.9	-999.9
PX88E	12/30/2003	10000	37985.04167	34.402328	239.075865	12.93	73	0.03	21.1	15.1	14.7	1009.5	378.88	0.12	0	370.52	0.13	0	371.89	0.13	0	13.29	13.19	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.131	0.002	-999.9	-999.9
PX88E	12/30/2003	11000	37985.04861	34.375938	239.114513	13.04	72	0.04	21.2	15.1	16.6	1009.2	378.78	0.09	0	370.35	0.13	0	371.72	0.13	0	13.2	13.1	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.135	0.008	-999.9	-999.9
PX88E	12/30/2003	12000	37985.05556	34.362683	239.164602	13.08	73	0.04	20.8	16	15.7	1009.2	378.86	0.12	0	370.45	0.14	0	371.82	0.14	0	13.19	13.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.129	0.003	-999.9	-999.9
PX88E	12/30/2003	13000	37985.0625	34.35144	239.216736	12.96	73	0.02	21.2	16.1	16	1009.3	378.94	0.13	0	370.55	0.15	0	371.92	0.15	0	13.19	13.09	0.02	383.66	1.26	375.13	1.25	373.57	1.24	382.02	1.26	374.95	1.25	3.02	3.08	3.03	33.132	0.002	-999.9	-999.9
PX88E	12/30/2003	14000	37985.06945	34.342288	239.269294	12.65	74	0.01	21.5	15.9	15.4	1009.2	379	0.11	0	370.6	0.12	0	371.97	0.12	0	13.17	13.07	0.01	385.27	3	376.7	2.93	375.13	2.92	383.62	2.98	376.51	2.93	4.53	4.62	4.54	33.131	0.005	-999.9	-999.9
PX88E	12/30/2003	15000	37985.07639	34.331038	239.320566	12.32	75	0.01	21.7	15.8	15	1009.5	379.21	0.19	0	370.9	0.21	0	372.27	0.21	0	13.19	13.09	0.03	380.41	0.91	372.04	0.91	370.48	0.9	378.79	0.91	371.85	0.9	-0.42	-0.42	-0.42	33.13	0.004	-999.9	-999.9
PX88E	12/30/2003	20000	37985.08333	34.318378	239.371094	12.01	75	0.01	21.3	15.8	14	1009.7	380.57	0.45	1	372.3	0.48	1	373.67	0.48	1	13.24	13.14	0.02	380.74	1.01	372.43	1.02	370.87	1.01	379.11	1.01	372.24	1.02	-1	-1.01	-1	33.133	0.004	-999.9	-999.9
PX88E	12/30/2003	21000	37985.09028	34.304827	239.421788	11.73	76	0.01	21.2	15.9	13.9	1009.8	381.03	0.2	0	372.84	0.21	0	374.22	0.21	0	13.02	12.92	0.09	383.29	7.17	375.02	7.03	373.45	7	381.65	7.14	374.83	7.03	0.61	0.62	0.61	33.121	0.028	-999.9	-999.9
PX88E	12/30/2003	22000	37985.09722	34.293836	239.473041	11.7	76	0.01	22.3	15.6	15.3	1009.3	380.89	0.13	0	372.62	0.13	0	374	0.13	0	12.79	12.69	0.1	367.69	3.38	359.68	3.29	358.14	3.31	366.08	3.4	359.47	3.32	-14.48	-14.81	-14.53	33.137	0.023	-999.9	-999.9
PX88E	12/30/2003	23000	37985.10417	34.285321	239.523844	11.64	75	0.01	22.5	15.3	15.7	1009.4	380.94	0.12	0	372.77	0.19	0	374.16	0.19	0	12.53	12.42	0.03	375.03	2.35	366.95	2.28	365.25	2.27	373.26	2.34	366.61	2.27	-7.52	-7.68	-7.55	33.155	0.01	-999.9	-999.9
PX88E	12/30/2003	24000	37985.11111	34.279467	239.574769	11.6	75	0.01	23.2	15.3	16.2	1009.2	381.27	0.13	0	373	0.11	0	374.39	0.11	0	12.59	12.48	0.07	375.14	6.27	366.97	6.23	365.27	6.2	373.37	6.24	366.63	6.23	-7.73	-7.9	-7.76	33.141	0.011	-999.9	-999.9
PX88E	12/30/2003	25000	37985.11806	34.272771	239.624827	11.5	74	0.01	23.3	15	16	1008.7	381.24	0.12	0	372.69	0.15	0	374.07	0.15	0	12.94	12.84	0.08	365.97	2.73	357.73	2.71	356.22	2.68	364.39	2.7	357.54	2.7	-16.47	-16.85	-16.53	33.102	0.024	-999.9	-999.9
PX88E	12/30/2003	30000	37985.125	34.265799	239.674645	11.54	72	0.01	22.4	15.1	15	1009.2	381.21	0.11	0	372.85	0.12	0	374.23	0.12	0	12.87	12.77	0.06	393.65	12.21	384.98	12	383.37	11.95	391.97	12.16	384.79	12	10.52	10.76	10.56	33.156	0.012	-999.9	-999.9
PX88E	12/30/2003	31000	37985.13195	34.258701	239.724992	11.73	71	0.01	23	15.3	15.7	1009.5	381.13	0.11	0	372.8	0.12	0	374.18	0.12	0	13.15	13.05	0.1	386.07	16.87	377.61	16.5	376.03	16.43	384.42	16.8	377.42	16.5	3.23	3.29	3.24	33.086	0.02	-999.9	-999.9
PX88E	12/30/2003	32000	37985.13889	34.247643	239.774088	11.79	70	0.01	21.9	15.1	14.5	1009.4	381.16	0.15	0	372.73	0.14	0	374.1	0.14	0	13.33	13.23	0.05	371.91	1.33	363.65	1.35	362.12	1.34	370.31	1.32	363.46	1.35	-10.61	-10.85	-10.64	33.045	0.007	-999.9	-999.9
PX88E	12/30/2003	33000	37985.14583	34.232408	239.822001	11.61	71	0.01	20.7	15.5	13	1009.8	381.28	0.09	0	372.95	0.11	0	374.32	0.11	0	13.41	13.32	0.02	370.99	0.41	362.84	0.44	361.35	0.44	369.42	0.42	362.68	0.44	-11.6	-11.86	-11.64	33.041	0.003	-999.9	-999.9
PX88E	12/30/2003	34000	37985.15278	34.217701	239.871241	11.57	71	0.01	20	15.8	12.1	1010.1	381.26	0.08	0	373.11	0.11	0	374.49	0.11	0	13.28	13.18	0.04	364.15	4.67	356.33	4.55	354.84	4.53	362.59	4.65	356.15	4.55	-18.27	-18.67	-18.34	33.06	0.014	-999.9	-999.9
PX88E	12/30/2003	35000	37985.15972	34.20408	239.922123	11.71	69	0.01	18.9	16.1	10.8	1010.3	381.21	0.08	0	373.12	0.09	0	374.5	0.09	0	13.29	13.19	0.03	367.53	2.57	359.69	2.52	358.18	2.51	365.95	2.56	359.51	2.52	-14.94	-15.26	-14.99	33.078	0.025	-999.9	-999.9
PX88E	12/30/2003	40000	37985.16667	34.191441	239.974156	11.7	67	0.01	18.9	16.2	10.7	1010.4	381.3	0.07	0	373.25	0.1	0	374.63	0.1	0	13.28	13.18	0.11	372.35	3.7	364.46	3.65	362.95	3.64	370.78	3.69	364.3	3.65	-10.3	-10.52	-10.33	33.099	0.02	-999.9	-999.9
PX88E	12/30/2003	41000	37985.17361	34.178987	240.02648	11.78	67	0.01	18.2	16.3	10	1010.6	381.44	0.05	0	373.3	0.07	0	374.68	0.07	0	13.7	13.6	0.1	374.32	3.2	366.31	3.14	364.83	3.17	372.78	3.22	366.17	3.18	-8.47	-8.66	-8.51	33.132	0.007	-999.9	-999.9
PX88E	12/30/2003	42000	37985.18056	34.167629	240.079594	11.79	65	0.01	18.3	16.5	10	1010.5	381.36	0.09	0	373.17	0.13	0	374.54	0.13	0	13.84	13.74	0.02	363.44	1.5	355.6	1.47	354.12	1.47	361.89	1.49	355.42	1.47	-19.05	-19.47	-19.12	33.14	0.004	-999.9	-999.9
PX88E	12/30/2003	43000	37985.1875	34.156522	240.133116	11.77	64	0.01	19.3	16.4	11.2	1010.2	381.39	0.09	0	373.08	0.08	0	374.45	0.08	0	13.84	13.74	0.01	366.49	1.6	358.47	1.53	356.97	1.52	364.92	1.6	358.28	1.53	-16.11	-16.47	-16.17	33.139	0.002	-999.9	-999.9
PX88E	12/30/2003	44000	37985.19445	34.145578	240.186252	11.8	63	0.01	18.9	16.3	10.8	1010	381.15	0.2	0	372.75	0.2	0	374.12	0.2	0	13.85	13.75	0.05	368.84	1.52	360.69	1.5	359.18	1.49	367.27	1.51	360.5	1.5	-13.57	-13.88	-13.62	33.149	0.015	-999.9	-999.9
PX88E	12/30/2003	45000	37985.20139	34.134591	240.239482	11.83	64	0.01	18.6	16.6	10.5	1010.2	381.04	0.13	0	372.71	0.14	0	374.08	0.14	0	13.92	13.82	0.02	368.96	1.09	360.86	1.06	359.35	1.05	367.39	1.09	360.67	1.06	-13.36	-13.65	-13.41	33.151	0.003	-999.9	-999.9
PX88E	12/30/2003	50000	37985.20833	34.123081	240.293735	11.8	65	0.01	18.4	16.8	10.1	1010.1	381.35	0.19	0	373.07	0.14	0	374.44	0.14	0	13.62	13.52	0.11	375.32	7.18	367.14	6.98	365.67	7	373.79	7.21	367.02	7.02	-7.4	-7.56	-7.42	33.162	0.017	-999.9	-999.9
PX88E	12/30/2003	51000	37985.21528	34.111676	240.348065	11.8	66	0.01	18.3	16.8	9.9	1009.9	381.73	0.1	0	373.45	0.13	0	374.83	0.13	0	13.43	13.33	0.02	387.49	1.03	379.05	1.01	377.5	1	385.87	1.01	378.89	1.01	4.05	4.14	4.06	33.158	0.007	-999.9	-999.9
PX88E	12/30/2003	52000	37985.22222	34.101115	240.403306	11.86	66	0.01	15.9	17	7.4	1010.5	381.78	0.06	0	373.64	0.06	0	375.02	0.06	0	13.58	13.49	0.05	379.71	4.34	371.58	4.22	370.18	4.2	378.25	4.33	371.55	4.22	-3.46	-3.53	-3.47	33.142	0.011	-999.9	-999.9
PX88E	12/30/2003	53000	37985.22917	34.089822	240.458467	11.89	66	0.01	15.3	16.9	6.8	1010.4	381.7	0.14	0	373.56	0.13	0	374.93	0.13	0	13.56	13.47	0.04	384.68	5.55	376.44	5.41	375.03	5.39	383.21	5.52	376.41	5.42	1.47	1.51	1.48	33.157	0.006	-999.9	-999.9
PX88E	12/30/2003	54000	37985.23611	34.07727	240.512653	11.9	63	0.01	15.1	16.9	6.5	1010.5	381.53	0.11	0	373.4	0.12	0	374.78	0.12	0	13.59	13.5	0.05	390.85	3.01	382.49	2.93	381.05	2.94	389.34	3.02	382.45	2.95	7.65	7.81	7.67	33.145	0.006	-999.9	-999.9
PX88E	12/30/2003	55000	37985.24306	34.063998	240.567832	11.95	60	0.01	14.8	17.4	5.9	1010.6	382.55	0.61	1	374.42	0.61	1	375.8	0.61	1	13.67	13.58	0.02	388.31	1.17	380.02	1.15	378.51	1.18	386.73	1.2	379.91	1.18	5.2	5.19	5.22	33.139	0.003	-999.9	-999.9
PX88E	12/30/2003	60000	37985.25	34.050174	240.624023	11.97	63	0.01	15.4	17.6	6.6	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.62	13.53	0.01	386.06	2.36	377.81	2.29	376.39	2.29	384.58	2.35	377.78	2.29	3.17	3.04	3.18	33.149	0.003	-999.9	-999.9
PX88E	12/30/2003	61000	37985.25695	34.035849	240.680403	11.92	63	0.01	14.3	17.5	5.4	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.48	13.39	0.07	385.88	3.26	377.75	3.22	376.27	3.2	384.34	3.25	377.66	3.22	3.13	2.79	3.16	33.149	0.013	-999.9	-999.9
PX88E	12/30/2003	62000	37985.26389	34.014317	240.732672	11.92	62	0.01	14.3	17.5	5.2	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.56	13.47	0.06	383.93	1.55	375.78	1.52	374.37	1.52	382.45	1.54	375.75	1.52	1.32	0.89	1.34	33.165	0.009	-999.9	-999.9
PX88E	12/30/2003	63000	37985.27083	33.990613	240.783428	11.96	59	0.01	14.4	17.2	5.6	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.82	13.73	0.23	373.02	6.57	364.99	6.5	363.56	6.5	371.52	6.56	364.89	6.52	-9.4	-10.05	-9.43	33.136	0.017	-999.9	-999.9
PX88E	12/30/2003	64000	37985.27778	33.967402	240.833398	12.07	60	0.01	16	17	7.2	1010.2	381.3	0.32	1	372.87	0.28	0	374.23	0.28	0	14.15	14.06	0.03	371.93	2.68	363.67	2.57	362.28	2.56	370.47	2.66	363.6	2.57	-10.59	-11.1	-10.63	33.147	0.008	-999.9	-999.9
PX88E	12/30/2003	65000	37985.28472	33.944134	240.882525	12.01	63	0.01	17.2	16.8	8.6	1009.9	381.58	0.13	0	373.04	0.16	0	374.4	0.16	0	14.12	14.03	0.02	370.91	1.76	362.57	1.76	361.17	1.74	369.44	1.74	362.49	1.75	-11.87	-12.14	-11.91	33.136	0.004	-999.9	-999.9
PX88E	12/30/2003	70000	37985.29167	33.921256	240.931273	12.08	65	0.01	18	16.7	9.5	1009.5	381.92	0.13	0	373.21	0.12	0	374.58	0.12	0	14.1	14	0.01	371.91	1.13	363.39	1.1	361.88	1.09	370.32	1.13	363.2	1.1	-11.33	-11.6	-11.38	33.134	0.001	-999.9	-999.9
PX88E	12/30/2003	71000	37985.29861	33.899344	240.980201	12.04	65	0.01	18.8	16.6	10.6	1008.8	382.12	0.09	0	373.16	0.14	0	374.53	0.14	0	14.12	14.03	0.02	372.49	2.5	363.73	2.51	362.31	2.46	371	2.45	363.63	2.47	-10.85	-11.12	-10.9	33.136	0.001	-999.9	-999.9
PX88E	12/30/2003	72000	37985.30556	33.876289	241.028013	12	65	0.01	18.5	16.6	10.7	1008.5	382.17	0.07	0	373.07	0.08	0	374.43	0.08	0	14.14	14.05	0.01	364.68	1.89	355.97	1.85	354.64	1.84	363.28	1.88	355.93	1.85	-18.43	-18.89	-18.5	33.14	0.001	-999.9	-999.9
PX88E	12/30/2003	73000	37985.3125	33.852593	241.075751	12.02	65	0.01	19.1	16.6	11.3	1008.2	382.23	0.09	0	373.06	0.1	0	374.42	0.1	0	14.11	14.01	0.01	370.54	2.34	361.61	2.23	360.15	2.17	369	2.27	361.46	2.17	-12.91	-13.23	-12.96	33.143	0.001	-999.9	-999.9
PX88E	12/30/2003	74000	37985.31944	33.829014	241.123403	12.1	65	0.01	19.4	16.6	11.7	1008.2	382.31	0.06	0	373.1	0.07	0	374.47	0.08	0	14.14	14.05	0.02	364.31	4.21	355.51	4.09	354.16	4.04	362.89	4.16	355.45	4.06	-18.94	-19.42	-19.02	33.14	0.002	-999.9	-999.9
PX88E	12/30/2003	75000	37985.32639	33.805985	241.171499	12.1	65	0.01	18.9	16.7	10.8	1008.5	382.34	0.08	0	373.25	0.12	0	374.61	0.12	0	14.15	14.06	0.01	369.99	1.57	361.16	1.56	359.81	1.56	368.57	1.56	361.12	1.56	-13.44	-13.77	-13.49	33.139	0.002	-999.9	-999.9
PX88E	12/30/2003	80000	37985.33333	33.784971	241.217364	12.12	66	0.01	17	14	10.2	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.14	14.05	0.06	364.66	2.84	356.06	2.73	354.68	2.76	363.22	2.86	355.97	2.77	-999.9	-999.9	-999.9	33.156	0.014	-999.9	-999.9
PX88E	12/30/2003	81000	37985.34028	33.769839	241.252402	12.02	65	0.01	15.1	10.2	10.3	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.01	13.91	0	369.82	2.05	361.15	1.98	359.64	1.98	368.24	2.04	360.96	1.98	-999.9	-999.9	-999.9	33.172	0.002	-999.9	-999.9
PX88E	12/30/2003	82000	37985.34722	33.757155	241.281142	11.98	66	0.01	14.8	9.6	10.4	1008.6	389.96	0.89	1	380.78	0.87	1	382.17	0.88	1	13.98	13.88	0.02	371.1	0.9	362.32	0.88	360.81	0.87	369.52	0.89	362.13	0.88	-14.11	-14.55	-14.16	33.173	0.003	-999.9	-999.9
PX88E	12/30/2003	83000	37985.35417	33.744044	241.309276	11.96	67	0.01	14.2	9.7	9.9	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.99	13.89	0.03	372.68	1.69	363.83	1.69	362.32	1.68	371.09	1.68	363.64	1.69	-999.9	-999.9	-999.9	33.164	0.002	-999.9	-999.9
PX88E	12/30/2003	84000	37985.36111	33.730102	241.337773	11.9	67	0.01	12.4	10.1	7.6	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.1	14	0.03	364.87	2.42	356.29	2.24	354.85	2.21	363.36	2.38	356.15	2.22	-999.9	-999.9	-999.9	33.172	0.006	-999.9	-999.9
PX88E	12/30/2003	85000	37985.36806	33.715647	241.367395	11.96	66	0.01	11.7	10.4	6.4	1009.3	385.69	0.51	1	376.84	0.52	1	378.22	0.52	1	14.11	14.02	0.03	365.16	2	356.75	1.93	355.35	1.89	363.7	1.96	356.65	1.9	-21.25	-22.09	-21.32	33.154	0.008	-999.9	-999.9
PX88E	12/30/2003	90000	37985.375	33.70227	241.395135	12	67	0.01	10.9	8.2	6.8	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.27	14.18	0.07	356.29	2.83	348.07	2.78	346.77	2.77	354.92	2.82	348.03	2.78	-999.9	-999.9	-999.9	33.149	0.006	-999.9	-999.9
PX88E	12/30/2003	91000	37985.38194	33.693861	241.412028	12.07	68	0.01	9.2	4.2	7.2	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.39	14.3	0.04	355.7	1.29	347.41	1.23	346.1	1.23	354.33	1.29	347.37	1.23	-999.9	-999.9	-999.9	33.163	0.016	-999.9	-999.9
PX88E	12/30/2003	92000	37985.38889	33.684629	241.430793	12.1	65	0.01	11.4	9.9	6.3	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.46	14.37	0.12	355.28	1.56	346.97	1.57	345.67	1.57	353.92	1.55	346.93	1.57	-999.9	-999.9	-999.9	33.168	0.011	-999.9	-999.9
PX88E	12/30/2003	93000	37985.39583	33.668927	241.463972	12.29	64	0.01	11.5	12.2	5.2	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.65	14.56	0.02	354.26	0.51	345.84	0.51	344.55	0.51	352.9	0.51	345.8	0.51	-999.9	-999.9	-999.9	33.177	0.001	-999.9	-999.9
PX88E	12/30/2003	94000	37985.40278	33.652044	241.49992	12.34	62	0.01	11.4	12.5	5.2	1009.2	382.09	0.35	1	373.08	0.35	1	374.44	0.35	1	14.61	14.52	0.02	355.77	0.54	347.36	0.54	346.06	0.54	354.41	0.54	347.31	0.54	-33.33	-34.25	-33.45	33.168	0.006	-999.9	-999.9