Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX87W	11/21/2003	14000	37946.06944	40.213317	286.176801	8.86	55	0.01	8.8	19.1	3	1007.7	386.41	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	15000	37946.07639	40.160286	286.170693	8.79	55	0.01	7.2	19.1	3.7	1007.8	387.09	0.96	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	20000	37946.08333	40.107109	286.166884	8.7	55	0.01	8.6	19.2	3.7	1008	386.72	0.32	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	21000	37946.09028	40.053865	286.164653	8.6	56	0.01	7.5	19.1	3.3	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	22000	37946.09722	40.000936	286.162797	8.6	56	0.01	9.1	19	2.9	1007.8	386.03	0.5	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	23000	37946.10417	39.94824	286.16105	8.6	55	0.01	7.4	19	3.4	1008.1	385.23	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	24000	37946.11111	39.895562	286.158325	8.6	56	0.01	7.9	19	3.2	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	25000	37946.11806	39.842885	286.155258	8.67	56	0.01	6.7	19	3.8	1007.9	385.21	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	30000	37946.125	39.790251	286.151995	8.7	56	0.01	8.4	18.9	3.9	1008.2	385.33	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	31000	37946.13194	39.737902	286.14777	8.63	56	0.01	7.9	18.8	3.2	1008.3	385.96	0.45	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	32000	37946.13889	39.685647	286.145704	8.67	58	0.01	6.6	18.8	3.9	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	33000	37946.14583	39.633304	286.149992	8.7	58	0.01	6.6	18.8	4.5	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	34000	37946.15278	39.581262	286.154754	8.7	58	0.01	6.5	18.7	4.7	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	35000	37946.15972	39.529431	286.159722	8.71	58	0.01	6.1	18.7	5.2	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	40000	37946.16667	39.477569	286.162948	8.8	59	0.01	6.8	18.6	5.2	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	41000	37946.17361	39.426096	286.159007	8.86	59	0.01	7.9	18.6	5.2	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	42000	37946.18056	39.374448	286.153925	8.93	59	0.01	6.8	18.6	4.5	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	43000	37946.1875	39.322824	286.148759	9.03	58	0.01	6.8	18.6	6.5	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	44000	37946.19444	39.271305	286.143694	9.15	59	0.01	6.8	18.6	5.9	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	45000	37946.20139	39.219696	286.138581	9.28	59	0.01	7.4	18.7	5.2	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	50000	37946.20833	39.167718	286.133703	9.36	59	0.01	7.7	18.7	4.4	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	51000	37946.21528	39.115782	286.130214	9.41	59	0.01	7.4	18.7	3.3	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	52000	37946.22222	39.063743	286.126907	9.49	59	0.01	6.7	18.8	4.4	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	53000	37946.22917	39.011913	286.120398	9.59	60	0.01	6.1	18.7	5.9	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	54000	37946.23611	38.960349	286.110066	9.69	59	0.01	7	18.8	5.1	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	55000	37946.24306	38.908776	286.100561	9.77	59	0.01	7.3	18.7	4.3	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	60000	37946.25	38.857019	286.096029	9.85	60	0.01	6.3	18.7	5	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	61000	37946.25694	38.804978	286.093497	9.94	60	0.01	5.7	18.7	5.5	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	62000	37946.26389	38.753119	286.090694	10.05	60	0.01	5.9	18.6	5.1	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	63000	37946.27083	38.701303	286.088724	10.19	60	0.01	5.8	18.7	5.6	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	64000	37946.27778	38.649792	286.086046	10.31	60	0.01	7.1	18.2	3.7	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	65000	37946.28472	38.600404	286.071389	10.51	59	0.01	9.2	18.3	2.9	1009.8	385.19	0.48	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	70000	37946.29167	38.551378	286.060873	10.68	59	0.01	5.4	17.9	4.8	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	71000	37946.29861	38.502892	286.073444	10.8	60	0.01	2.7	17.9	7.7	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	72000	37946.30556	38.458905	286.104895	10.8	58	0.01	1.7	18.2	9.5	1010.3	384.91	0.42	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	73000	37946.3125	38.416321	286.14039	10.87	58	0.01	1.8	18.2	8.7	1010.3	384.73	0.86	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	74000	37946.31944	38.368639	286.155453	11.05	59	0.01	6.7	18.2	6.4	1010	383.81	0.45	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	75000	37946.32639	38.317723	286.145608	11.31	58	0.01	7.8	18.6	2.8	1010.1	383.42	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	80000	37946.33333	38.266186	286.13546	11.44	56	0.01	6.9	18.9	4.6	1010.2	383.8	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	81000	37946.34028	38.213714	286.124994	11.61	56	0.01	6.5	19.2	3.9	1010.3	384.16	0.45	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	82000	37946.34722	38.160772	286.113518	11.76	56	0.01	7.1	19.2	3.9	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	83000	37946.35417	38.107788	286.104614	11.93	57	0.01	6.3	19.3	4.8	1010.7	384.58	0.79	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	84000	37946.36111	38.054381	286.099013	12.03	56	0.01	5.9	19.2	5.5	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	85000	37946.36806	38.001266	286.094238	12.17	56	0.01	7.4	19.1	4.1	1010.8	383.98	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	90000	37946.375	37.948314	286.088857	12.22	55	0.01	5.1	19.1	5.5	1010.9	384.39	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	91000	37946.38195	37.895081	286.083196	12.3	55	0.01	5.3	19.3	5.5	1011	384.72	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	92000	37946.38889	37.841865	286.077696	12.4	54	0.01	5	19.1	6.3	1011	384.66	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	93000	37946.39583	37.789139	286.072345	12.45	54	0.01	5.9	19	4.8	1011.1	384.76	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	94000	37946.40278	37.736689	286.066802	12.51	54	0.01	5.9	18.8	4.9	1011.3	385.18	0.24	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	95000	37946.40972	37.684539	286.061038	12.6	54	0.01	6.9	18.8	4.1	1011.5	385.33	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	100000	37946.41667	37.632644	286.055819	12.6	52	0.01	6	18.7	5.1	1011.7	385.63	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	101000	37946.42361	37.580458	286.051137	12.64	51	0.01	6.4	18.8	5.4	1011.8	385.6	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	102000	37946.43056	37.528049	286.046216	12.77	51	0.01	8.3	18.9	5.8	1011.9	385.49	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	103000	37946.4375	37.475514	286.041332	12.91	49	0.01	9	18.9	4.8	1012.3	385.65	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	104000	37946.44445	37.422879	286.036617	13	50	0.02	9	19.1	2.2	1012.4	386.11	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	105000	37946.45139	37.36956	286.032079	13.12	49	0.03	8.5	19.2	2.7	1012.6	386.6	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	110000	37946.45833	37.316267	286.027121	13.29	48	0.03	8	19.2	3.5	1012.7	386.75	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	111000	37946.46528	37.263374	286.021958	13.4	48	0.03	8.2	19	3.2	1012.8	386.44	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	112000	37946.47222	37.210891	286.017001	13.4	48	0.03	9.9	18.9	3.6	1012.8	385.82	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	113000	37946.47917	37.158443	286.01225	13.48	47	0.03	8.6	18.9	1.4	1013	386.22	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	114000	37946.48611	37.106304	286.008585	13.7	46	0.04	8.5	18.5	1.5	1013.2	385.41	0.37	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	115000	37946.49306	37.058796	286.025402	13.97	47	0.05	3.7	18.2	6	1013.4	385	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	120000	37946.5	37.011349	286.045019	14.18	46	0.06	8.5	18.6	2.5	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	121000	37946.50695	36.958814	286.044869	14.33	46	0.06	10.7	19.1	2.9	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	122000	37946.51389	36.905636	286.043071	14.5	46	0.09	10.3	19.1	2	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	123000	37946.52083	36.85284	286.037219	14.68	43	0.11	11.6	18.9	3.4	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	124000	37946.52778	36.800649	286.030283	14.87	43	0.08	11.8	18.8	3.6	1013.5	383.32	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	125000	37946.53472	36.749015	286.022346	15.02	42	0.09	11.8	18.7	3	1013.7	382.77	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	130000	37946.54167	36.697809	286.011598	15.07	44	0.11	12.9	18.6	3.8	1013.7	382.55	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	131000	37946.54861	36.646877	286.001268	15.01	44	0.11	11.6	18.5	3.4	1013.8	382.71	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	132000	37946.55556	36.595663	285.990862	15.19	45	0.11	8.8	18.8	1.6	1013.9	382.91	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	133000	37946.5625	36.543677	285.979452	15.43	43	0.11	10.5	19.1	1.1	1014	382.72	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	134000	37946.56945	36.491698	285.96769	15.65	45	0.11	11.7	19	2.6	1014.1	382.8	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	135000	37946.57639	36.439674	285.95608	15.69	44	0.11	11.8	19	2.5	1014.4	382.86	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	140000	37946.58333	36.387747	285.945278	15.74	44	0.15	11.5	18.8	2.3	1014.5	383.17	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	141000	37946.59028	36.335432	285.941704	15.93	44	0.16	10.3	19	2.5	1014.8	382.9	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	142000	37946.59722	36.283347	285.943339	16.08	43	0.16	10.8	18.4	2.2	1015	382.75	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	143000	37946.60417	36.23326	285.947511	16.16	41	0.18	7.4	17.9	2	1015.2	382.59	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	144000	37946.61111	36.184927	285.953826	16.29	40	0.25	8.9	17.1	2.3	1015.3	382.38	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	145000	37946.61806	36.137469	285.961134	16.45	38	0.36	8.2	17.4	1.1	1015.3	382.29	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	150000	37946.625	36.089855	285.967499	16.73	37	0.46	7.8	17	2.2	1015.3	382.01	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	151000	37946.63195	36.043485	285.972413	17.01	36	0.47	7.3	16.6	2	1015.2	381.68	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	152000	37946.63889	35.997644	285.977139	17.21	37	0.48	7.6	16.5	1.7	1015.4	381.53	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	153000	37946.64583	35.952267	285.981039	17.34	35	0.5	8.9	16.2	2.1	1015.4	381.41	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	154000	37946.65278	35.906968	285.983847	17.57	35	0.51	7.9	16.4	1.8	1015.3	381.18	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	155000	37946.65972	35.861559	285.986702	17.76	35	0.52	7.7	16.3	2.6	1015.4	381.05	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	160000	37946.66667	35.816551	285.989595	17.96	35	0.53	7.6	16.1	2.3	1015.2	380.79	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	161000	37946.67361	35.771983	285.990698	17.98	35	0.54	7.4	16	4.2	1015.2	380.68	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	162000	37946.68056	35.727372	285.991849	18.1	35	0.54	7.1	16	3.9	1015.1	380.65	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	163000	37946.6875	35.682514	285.992251	18.27	35	0.55	7	16.2	4.9	1015	380.6	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	164000	37946.69445	35.637221	285.992083	18.56	35	0.55	6.4	16.4	2.6	1015	380.56	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	165000	37946.70139	35.591448	285.990992	18.66	35	0.55	6.9	16.5	2.1	1015	380.57	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	170000	37946.70833	35.545266	285.989042	18.91	34	0.55	7.5	16.7	2.7	1015	380.49	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	171000	37946.71528	35.4985	285.985672	19.03	34	0.54	7.9	16.9	1	1014.9	380.51	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	172000	37946.72222	35.451716	285.979844	19.19	33	0.54	9.9	17	2.1	1014.9	380.31	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	173000	37946.72917	35.404698	285.973127	19.28	32	0.53	9.1	17.1	1.2	1014.8	379.99	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	174000	37946.73611	35.357216	285.965583	19.47	33	0.52	8.8	17.3	0.5	1014.7	380.01	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	175000	37946.74306	35.309065	285.957581	19.6	32	0.51	9.7	17.6	1.1	1014.8	379.69	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	180000	37946.75	35.260497	285.949267	19.76	32	0.5	9.4	17.7	2.4	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	181000	37946.75694	35.211446	285.940589	19.9	31	0.48	9.4	17.9	5.1	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	182000	37946.76389	35.161537	285.932133	20.07	33	0.46	9.6	18.3	2	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	183000	37946.77083	35.110995	285.927086	20.09	31	0.42	8.5	18.1	1.9	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	184000	37946.77778	35.060925	285.921957	20.21	32	0.28	8.7	18.1	1.2	1014.4	379.48	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	185000	37946.78472	35.010705	285.917523	20.36	33	0.3	8.3	18.1	1.5	1014.5	379.43	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	190000	37946.79167	34.959991	285.913397	20.4	31	0.22	8.9	18.3	0.8	1014.5	379.38	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	191000	37946.79861	34.908674	285.908903	20.49	32	0.16	8.8	18.6	1.4	1014.5	379.39	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	192000	37946.80556	34.856771	285.903795	20.55	31	0.22	8.6	18.7	1.5	1014.6	379.27	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	193000	37946.8125	34.804883	285.897898	20.61	31	0.21	8.8	18.6	1.6	1014.6	379.23	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	194000	37946.81944	34.753954	285.893381	20.7	32	0.13	8.3	18.1	1.8	1014.6	379.27	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	195000	37946.82639	34.703534	285.889472	20.84	33	0.2	7.7	18.2	2	1014.7	379.23	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	200000	37946.83333	34.652657	285.885671	20.87	33	0.17	7.3	18.5	2.3	1014.7	379.22	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	201000	37946.84028	34.601345	285.881006	20.93	34	0.18	7.8	18.5	2	1014.7	379.27	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	202000	37946.84722	34.550101	285.875938	21.04	35	0.18	9.1	18.5	1.3	1014.6	379.15	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	203000	37946.85417	34.498388	285.870745	21.04	33	0.15	8.5	18.8	2.2	1014.7	378.86	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	204000	37946.86111	34.446103	285.865574	21.1	33	0.13	8.1	18.9	2	1014.8	378.96	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	205000	37946.86806	34.393524	285.860375	21.18	33	0.1	8.3	19.1	2.5	1014.9	378.85	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	210000	37946.875	34.340401	285.85575	21.13	33	0.08	8	19.2	2	1014.9	378.83	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	211000	37946.88194	34.287011	285.851354	21.02	34	0.06	9.5	19.3	1.6	1014.8	378.74	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	212000	37946.88889	34.233571	285.846946	21.1	35	0.04	9.2	19.2	1.4	1014.7	378.95	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	213000	37946.89583	34.180169	285.843676	21.04	36	0.02	9.7	19.1	1.9	1015	379.14	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	214000	37946.90278	34.127443	285.840795	21	36	0.02	9.3	18.8	1.7	1015	379.25	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	215000	37946.90972	34.075203	285.837813	20.86	36	0.01	8.6	18.7	2.7	1015.1	379.27	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	220000	37946.91667	34.023221	285.834626	20.8	38	0.01	8.4	18.7	1.8	1015	379.37	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	221000	37946.92361	33.971071	285.831844	20.8	37	0.01	8.7	18.8	1.8	1015.2	379.2	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	222000	37946.93056	33.918714	285.828984	20.8	38	0.01	8.1	18.9	2.1	1015.2	379.08	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	223000	37946.9375	33.865847	285.826133	20.89	37	0.01	8.4	19.1	2.4	1015.3	378.87	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	224000	37946.94444	33.812617	285.823052	20.92	38	0.01	8.8	19.1	2	1015.4	378.84	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	225000	37946.95139	33.759549	285.820379	21	38	0.01	8.2	19.2	1.9	1015.6	378.87	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	230000	37946.95833	33.705661	285.819774	21.09	39	0.01	8.3	19.4	1.9	1015.6	379.03	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	231000	37946.96528	33.651828	285.819072	21.02	39	0.01	8.9	19.3	1.9	1015.6	379.22	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	232000	37946.97222	33.597902	285.818934	21	39	0.01	7	19.6	3.4	1015.7	379.23	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	233000	37946.97917	33.542769	285.819443	21.01	39	0.01	7.7	19.7	3.5	1015.8	379.26	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	234000	37946.98611	33.488022	285.819937	21.02	39	0.01	7.5	19.6	2.9	1016	379.29	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/21/2003	235000	37946.99306	33.433671	285.81994	21.04	39	0.01	6.6	19.5	3.7	1016	379.16	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	0	37947	33.379015	285.820184	21.09	40	0.01	7.8	19.7	3.2	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	1000	37947.00694	33.324427	285.820138	21.15	40	0.01	8.5	19.6	2.6	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	2000	37947.01389	33.270074	285.819126	21.2	40	0.01	8.2	19.5	3	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	3000	37947.02083	33.215752	285.817983	21.23	40	0.01	7.4	19.6	3.6	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	4000	37947.02778	33.161435	285.816694	21.34	41	0.01	8.5	19.4	2.4	1016.4	379.02	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	5000	37947.03472	33.107706	285.814878	21.4	40	0.01	7.4	19.2	2.9	1016.4	378.92	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	10000	37947.04167	33.054388	285.812713	21.4	41	0.01	7.8	19.1	2.9	1016.4	378.86	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	11000	37947.04861	33.001318	285.810433	21.44	41	0.01	7.8	19	2.6	1016.3	378.91	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	12000	37947.05556	32.948627	285.807586	21.49	41	0.01	7.1	18.9	2.7	1016.3	378.87	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	13000	37947.0625	32.896073	285.804127	21.5	42	0.01	7.2	18.9	3.3	1016.3	379.05	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	14000	37947.06944	32.843567	285.799755	21.5	41	0.01	7.7	18.9	2.5	1016.2	378.98	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	15000	37947.07639	32.791054	285.794255	21.54	43	0.01	8.5	19	2	1016.1	379.1	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	20000	37947.08333	32.738367	285.787598	21.6	43	0.01	7.1	19	2.7	1016.2	379.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	21000	37947.09028	32.686134	285.782816	21.6	44	0.01	7	18.8	3.3	1016.2	379.18	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	22000	37947.09722	32.634127	285.778326	21.6	44	0.01	7.1	18.7	3.9	1016.4	379.14	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	23000	37947.10417	32.582492	285.77304	21.6	44	0.01	6.9	18.6	4.1	1016.4	379.15	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	24000	37947.11111	32.53105	285.767354	21.6	44	0.01	7.2	18.5	3	1016.4	379.09	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	25000	37947.11806	32.479945	285.761579	21.53	45	0.01	6.3	18.4	3.6	1016.4	379.25	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	30000	37947.125	32.429151	285.755171	21.5	45	0.01	7.3	18.3	2.7	1016.4	379.19	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	31000	37947.13194	32.378613	285.748332	21.55	46	0.01	6.5	18.3	3.3	1016.6	379.19	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	32000	37947.13889	32.327978	285.742134	21.5	46	0.01	7.2	18.3	3.1	1016.6	379.05	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	33000	37947.14583	32.277363	285.735509	21.5	46	0.01	6.5	18.2	3.6	1016.8	378.98	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	34000	37947.15278	32.226976	285.728536	21.45	46	0.01	7.1	18.3	3.9	1016.8	378.96	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	35000	37947.15972	32.176001	285.723389	21.4	46	0.01	6.7	18.5	3.5	1016.8	378.92	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	40000	37947.16667	32.124611	285.718626	21.4	47	0.01	7	18.6	3.6	1016.7	378.96	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	41000	37947.17361	32.072933	285.714857	21.4	47	0.01	6.4	18.6	3.5	1016.7	378.91	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	42000	37947.18056	32.020859	285.713278	21.33	47	0.01	5.9	18.9	4.7	1016.9	379	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	43000	37947.1875	31.968187	285.715489	21.29	49	0.01	5.8	19	4.2	1016.8	379.09	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	44000	37947.19444	31.915182	285.719347	21.2	49	0.01	7	19.1	6.3	1016.7	379.07	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	45000	37947.20139	31.862273	285.722848	21.2	48	0.01	5.8	19	5	1016.6	379.12	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	50000	37947.20833	31.809242	285.725994	21.2	50	0.01	7.2	19.1	4.7	1016.6	379.22	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	51000	37947.21528	31.756381	285.728762	21.2	50	0.01	6.6	18.9	3.6	1016.4	379.26	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	52000	37947.22222	31.704077	285.731374	21.18	50	0.01	7.1	18.8	3.9	1016.3	379.31	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	53000	37947.22917	31.652314	285.732206	21.11	51	0.01	6.6	18.5	3.2	1016.2	379.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	54000	37947.23611	31.600983	285.728017	21.1	51	0.01	6.9	18.5	3.1	1016.3	379.31	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	55000	37947.24306	31.54973	285.723478	21.1	52	0.01	6.8	18.4	3	1016.4	379.27	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	60000	37947.25	31.498627	285.719823	21.1	52	0.01	7.1	18.4	3.2	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	61000	37947.25694	31.447457	285.715823	21.1	52	0.01	6.5	18.4	3.8	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	62000	37947.26389	31.396319	285.711121	21.1	52	0.01	7.3	18.3	4.6	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	63000	37947.27083	31.345378	285.706491	21.1	52	0.01	7.4	18.4	2.8	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	64000	37947.27778	31.294384	285.702145	21.1	51	0.01	6.7	18.3	3.5	1016.3	378.87	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	65000	37947.28472	31.243202	285.698718	21.1	52	0.01	6.8	18.4	4.3	1016.2	378.75	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	70000	37947.29167	31.191951	285.697232	21.05	51	0.01	6.2	18.4	6.6	1016.3	378.7	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	71000	37947.29861	31.140316	285.696784	21.06	52	0.01	6.5	18.5	6	1016.3	378.66	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	72000	37947.30556	31.088935	285.695797	21.1	51	0.01	6.6	18.4	3.8	1016.3	378.52	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	73000	37947.3125	31.037903	285.693872	21.1	53	0.01	6.3	18.3	4.9	1016.3	378.55	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	74000	37947.31945	30.986956	285.691658	21.1	52	0.01	6.1	18.3	3.9	1016.3	378.43	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	75000	37947.32639	30.936062	285.689425	21.11	51	0.01	5.5	18.2	4.4	1016.4	378.42	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	80000	37947.33333	30.885381	285.68734	21.1	53	0.01	5.2	18.2	4.6	1016.3	378.46	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	81000	37947.34028	30.83474	285.68536	21.13	53	0.01	5.1	18.2	5.6	1016.3	378.4	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	82000	37947.34722	30.784467	285.683175	21.1	51	0.01	6	18	4.2	1016.3	378.27	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	83000	37947.35417	30.734511	285.681183	21.2	52	0.01	6.2	17.9	5	1016.2	378.3	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	84000	37947.36111	30.684503	285.679951	21.2	51	0.01	5.5	18	5	1016.3	378.28	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	85000	37947.36806	30.634203	285.678811	21.25	52	0.01	5.2	18.2	5	1016.2	378.26	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	90000	37947.375	30.583685	285.677798	21.2	52	0.01	6.2	18.1	5.7	1016.1	378.31	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	91000	37947.38195	30.533256	285.676816	21.22	53	0.01	5.7	18.1	5	1016.1	378.33	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	92000	37947.38889	30.482773	285.675801	21.25	53	0.01	5	18.2	5.2	1016.1	378.35	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	93000	37947.39583	30.431962	285.674825	21.26	53	0.01	5.3	18.3	5	1015.9	378.28	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	94000	37947.40278	30.38068	285.673804	21.3	53	0.01	5.5	18.5	5.7	1015.9	378.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	95000	37947.40972	30.329193	285.672755	21.3	53	0.01	6	18.5	4.5	1016	378.24	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	100000	37947.41667	30.277477	285.671969	21.21	53	0.01	4.8	18.6	6.1	1016.1	378.28	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	101000	37947.42361	30.225669	285.671645	21.29	54	0.01	5.3	18.7	4.9	1016.3	378.24	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	102000	37947.43056	30.173545	285.671038	21.3	52	0.01	5.7	18.8	5.4	1016.4	378.1	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	103000	37947.4375	30.121236	285.670186	21.3	53	0.01	5.3	18.8	4.5	1016.6	378.1	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	104000	37947.44445	30.069108	285.669173	21.32	52	0.01	5.1	18.7	5.5	1016.7	378.03	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	105000	37947.45139	30.016879	285.668207	21.39	53	0.01	5.1	18.7	4.8	1016.8	378.07	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	110000	37947.45833	29.96477	285.667332	21.4	53	0.01	5.1	18.8	4.7	1016.9	378	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	111000	37947.46528	29.912304	285.666204	21.43	53	0.01	5.7	18.9	4.7	1016.8	378.04	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	112000	37947.47222	29.859534	285.664557	21.4	53	0.01	5	19	4.8	1016.9	378.04	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	113000	37947.47917	29.806777	285.662949	21.45	51	0.02	4.5	18.9	5.4	1017	377.95	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	114000	37947.48611	29.754092	285.661282	21.59	52	0.03	5.5	18.9	4.2	1017.1	378.05	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	115000	37947.49306	29.701195	285.65948	21.75	52	0.04	5.4	19	4.4	1017.1	378.07	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	120000	37947.5	29.648126	285.657288	21.81	51	0.06	5.5	19.1	4.5	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	121000	37947.50695	29.594966	285.654417	22.03	51	0.1	5.2	19.1	5	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	122000	37947.51389	29.541682	285.651205	22.14	49	0.08	4.5	19.2	5.6	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	123000	37947.52083	29.48816	285.647667	22.28	50	0.15	5	19.3	5	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	124000	37947.52778	29.434681	285.643508	22.52	50	0.18	5.7	19.1	4.1	1017.2	378.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	125000	37947.53472	29.381736	285.639419	22.41	49	0.14	5.5	19	4.7	1017.3	378.13	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	130000	37947.54167	29.328985	285.63604	22.59	48	0.21	4	18.9	6.1	1017.5	378.04	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	131000	37947.54861	29.27675	285.63292	22.75	49	0.27	4.6	18.6	5.1	1017.6	378.09	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	132000	37947.55556	29.225835	285.630539	22.88	48	0.34	4.7	18.4	4.9	1017.8	378.12	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	133000	37947.5625	29.175115	285.628915	23.03	48	0.36	4.3	18.3	6.3	1017.9	378.1	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	134000	37947.56945	29.124128	285.628134	23.19	47	0.41	5.7	18.2	6.9	1018	378.04	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	135000	37947.57639	29.073635	285.627341	23.2	47	0.43	5.9	18.1	6.4	1018.1	378.05	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	140000	37947.58333	29.023239	285.626167	23.19	46	0.44	5.8	18.1	5.9	1018.1	377.96	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	141000	37947.59028	28.972897	285.624132	23.03	47	0.47	5.1	18.2	5.7	1018.2	378.02	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	142000	37947.59722	28.922394	285.621372	23.24	46	0.48	4.4	18.1	7.3	1018.2	378	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	143000	37947.60417	28.872132	285.618358	23.48	46	0.52	5	18	7	1018.2	378.03	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	144000	37947.61111	28.821916	285.615236	23.46	47	0.54	5.8	18.1	7	1018.2	378.1	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	145000	37947.61806	28.771768	285.611841	23.47	47	0.56	5.4	18	6.8	1018.2	378.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	150000	37947.625	28.721676	285.608289	23.36	46	0.59	4.7	18.1	5.7	1018.3	378.07	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	151000	37947.63194	28.671379	285.604564	23.45	47	0.51	3.2	18.1	6.7	1018.2	378.13	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	152000	37947.63889	28.621114	285.598951	23.61	48	0.67	4.7	18.1	6	1018.1	378.37	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	153000	37947.64583	28.571193	285.592627	23.44	49	0.64	5.3	18	7.3	1018.1	378.38	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	154000	37947.65278	28.520888	285.586967	23.33	49	0.65	5.5	18.3	4.5	1017.9	378.23	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	155000	37947.65972	28.470082	285.580676	22.87	50	0.66	5.3	18.4	4.5	1017.7	378.14	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	160000	37947.66667	28.419177	285.574731	22.72	51	0.67	5.6	18.4	3.8	1017.7	378.11	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	161000	37947.67361	28.367978	285.570739	22.68	50	0.68	5.6	18.4	3.9	1017.5	378.09	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	162000	37947.68056	28.316863	285.566883	22.67	52	0.68	5.2	18.5	4.3	1017.4	378.2	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	163000	37947.6875	28.265195	285.563121	22.74	52	0.69	5	18.7	4.6	1017.3	378.23	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	164000	37947.69444	28.213086	285.560508	22.7	52	0.69	5	18.6	4.6	1017.1	378.16	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	165000	37947.70139	28.160765	285.558794	22.82	52	0.69	5.6	18.9	4.1	1016.9	378.13	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	170000	37947.70833	28.108289	285.557294	22.85	50	0.68	5.2	18.7	4.4	1016.9	378.07	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	171000	37947.71528	28.056422	285.554398	23.03	51	0.68	5.3	18.6	4.3	1016.6	378.12	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	172000	37947.72222	28.005114	285.549931	23.17	50	0.68	4.8	18.4	4.7	1016.8	378.23	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	173000	37947.72917	27.954205	285.546758	22.99	52	0.65	5	18.2	4.4	1016.6	378.43	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	174000	37947.73611	27.903876	285.547192	23.02	52	0.63	5.5	18	4.1	1016.5	378.34	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	175000	37947.74306	27.853417	285.548423	23.25	53	0.64	5.4	18.2	4.5	1016.3	378.4	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	180000	37947.75	27.80244	285.549487	23.17	53	0.63	5.7	18.4	4.8	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	181000	37947.75694	27.751351	285.550395	23.38	51	0.61	6	18.3	3.6	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	182000	37947.76389	27.699997	285.550925	23.56	51	0.6	6	18.5	4.3	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	183000	37947.77083	27.648252	285.549628	23.68	50	0.58	5.4	18.6	7.5	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	184000	37947.77778	27.596795	285.547855	23.64	50	0.55	6.1	18.4	4.2	1015.8	378.28	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	185000	37947.78472	27.545686	285.545566	23.6	50	0.53	6.4	18.3	4.1	1015.7	378.18	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	190000	37947.79167	27.494895	285.542561	23.77	51	0.51	5.5	18.2	6	1015.6	378.22	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	191000	37947.79861	27.444126	285.539014	23.81	51	0.47	6.7	18.3	3.6	1015.6	378.18	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	192000	37947.80556	27.393067	285.535785	23.47	51	0.31	6.5	18.3	4.3	1015.7	378.2	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	193000	37947.8125	27.342238	285.533362	23.42	52	0.43	7.1	18.2	2.9	1015.6	378.09	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	194000	37947.81944	27.291874	285.530427	23.34	51	0.28	7	18	2.6	1015.6	378.1	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	195000	37947.82639	27.241735	285.527203	23.21	52	0.27	7.7	18	3.7	1015.5	378.1	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	200000	37947.83333	27.191742	285.523586	23.25	52	0.26	6.9	18	2.9	1015.6	378.14	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	201000	37947.84028	27.142046	285.51966	23.19	53	0.16	8.2	17.8	1.7	1015.5	378.14	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	202000	37947.84722	27.092373	285.515474	23.28	53	0.19	8.2	17.9	1.3	1015.4	378.08	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	203000	37947.85417	27.042397	285.511234	23.14	52	0.18	8.9	18	3.6	1015.3	378.07	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	204000	37947.86111	26.992364	285.507354	23	53	0.18	7.9	18	3.4	1015.4	378.15	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	205000	37947.86806	26.942115	285.504372	23.14	54	0.15	9.2	18.1	1.3	1015.3	378.05	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	210000	37947.875	26.891583	285.501536	23.34	53	0.15	9.1	18.2	0.3	1015.3	378.03	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	211000	37947.88194	26.841233	285.498152	23.3	52	0.09	9	18	2.3	1015.2	377.94	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	212000	37947.88889	26.791161	285.494584	23.22	52	0.07	9	18	1.3	1015.3	377.88	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	213000	37947.89583	26.740936	285.491901	23.21	54	0.04	9.1	18	1.2	1015.4	377.91	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	214000	37947.90278	26.690653	285.489136	23.2	53	0.03	8.8	18.1	1.8	1015.5	377.87	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	215000	37947.90972	26.64017	285.486255	23.2	54	0.02	9.9	18.2	0.7	1015.3	377.85	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	220000	37947.91667	26.589754	285.483438	23.2	52	0.01	9.5	18.1	1.3	1015.4	377.69	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	221000	37947.92361	26.539281	285.480265	23.22	53	0.01	9	18.2	1.3	1015.4	377.78	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	222000	37947.93056	26.48875	285.476808	23.3	53	0.01	9.5	18.1	1.6	1015.3	377.77	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	223000	37947.9375	26.438315	285.473051	23.36	53	0.01	9.8	18.1	2.2	1015.5	377.7	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	224000	37947.94444	26.387895	285.468876	23.4	52	0.01	10.5	18.1	2.1	1015.5	377.51	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	225000	37947.95139	26.337708	285.464844	23.41	50	0.01	10.9	18	2.7	1015.4	377.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	230000	37947.95833	26.287589	285.461108	23.5	50	0.01	10.3	18	2	1015.5	377.41	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	231000	37947.96528	26.237427	285.456994	23.5	50	0.01	9.2	18	1.1	1015.6	377.53	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	232000	37947.97222	26.187635	285.452574	23.52	51	0.01	9.7	18	2.1	1015.6	377.52	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	233000	37947.97917	26.137652	285.447503	23.62	49	0.01	9.4	18	1.9	1015.7	377.37	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	234000	37947.98611	26.087977	285.441862	23.65	49	0.01	9.3	17.9	1.2	1015.8	377.44	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/22/2003	235000	37947.99306	26.038187	285.436338	23.68	51	0.01	8.7	17.9	0.9	1015.8	377.44	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	0	37948	25.988589	285.431064	23.7	49	0.01	9.7	17.8	1.6	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	1000	37948.00694	25.938959	285.428244	23.7	50	0.01	9.7	17.9	1.3	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	2000	37948.01389	25.889225	285.426362	23.7	49	0.01	10.1	17.8	1.4	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	3000	37948.02083	25.83973	285.425172	23.75	49	0.01	10.9	17.7	2	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	4000	37948.02778	25.790509	285.425621	23.8	50	0.01	10	17.6	1.2	1016	377.21	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	5000	37948.03472	25.741395	285.427308	23.8	50	0.01	10.3	17.7	1.5	1016	377.2	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	10000	37948.04167	25.692149	285.429093	23.8	51	0.01	10.5	17.7	1.4	1016.1	377.22	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	11000	37948.04861	25.642907	285.431315	23.8	52	0.01	10.7	17.6	1.6	1016	377.23	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	12000	37948.05556	25.594097	285.433704	23.94	48	0.01	9.2	17.5	1.3	1015.9	377.03	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	13000	37948.0625	25.54526	285.43616	24	47	0.01	10.1	17.6	1.2	1016	377.01	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	14000	37948.06944	25.496317	285.43852	24.05	46	0.01	10.3	17.5	1.5	1016	377.03	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	15000	37948.07639	25.447351	285.440822	24.07	47	0.01	9.8	17.6	1	1016.1	377.11	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	20000	37948.08333	25.397964	285.44238	24.1	48	0.01	8.6	17.8	0.9	1016.1	377.11	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	21000	37948.09028	25.348584	285.441467	24.1	48	0.01	9.7	17.7	0.8	1016	377.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	22000	37948.09722	25.299178	285.4405	24.12	51	0.01	10	17.7	0.9	1016	377.16	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	23000	37948.10417	25.250083	285.439982	24.25	48	0.01	9.7	17.4	0.8	1015.9	377.15	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	24000	37948.11111	25.202367	285.440222	24.46	44	0.01	10.2	17	1.5	1015.8	377.11	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	25000	37948.11806	25.155086	285.439849	24.43	47	0.01	9.8	17	1.1	1015.7	377.18	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	30000	37948.125	25.107435	285.438797	24.4	49	0.01	9.2	17.2	0.4	1015.5	377.2	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	31000	37948.13194	25.059175	285.436001	24.4	50	0.01	8.9	17.4	1	1015.4	377.2	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	32000	37948.13889	25.010561	285.432869	24.43	51	0.01	9.5	17.6	0.5	1015.4	377.18	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	33000	37948.14583	24.961573	285.430849	24.49	53	0.01	9.7	17.6	0.7	1015.3	377.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	34000	37948.15278	24.912603	285.429509	24.5	55	0.01	10.2	17.5	1.2	1015.2	377.23	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	35000	37948.15972	24.864316	285.427932	24.5	52	0.01	11.9	17.2	3.1	1014.9	377.26	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	40000	37948.16667	24.816388	285.425592	24.5	50	0.01	11.6	17.3	2.7	1014.9	377.24	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	41000	37948.17361	24.768202	285.422755	24.48	47	0.01	11.5	17.4	2.6	1014.8	377.17	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	42000	37948.18056	24.719904	285.42031	24.5	46	0.01	10.3	17.3	1.4	1014.8	377.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	43000	37948.1875	24.671255	285.418325	24.56	45	0.01	9.5	17.6	0.6	1014.4	377.14	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	44000	37948.19444	24.622317	285.414567	24.6	44	0.01	9.2	17.7	0.4	1014.4	377.12	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	45000	37948.20139	24.573437	285.405772	24.6	46	0.01	8.7	17.7	1.1	1014.3	377.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	50000	37948.20833	24.524949	285.396863	24.6	47	0.01	9.2	17.6	0.2	1014.3	377.18	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	51000	37948.21528	24.476386	285.387753	24.6	49	0.01	9.6	17.6	0.6	1014.2	377.22	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	52000	37948.22222	24.428292	285.378144	24.58	52	0.01	7.7	17.5	1.3	1014.2	377.27	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	53000	37948.22917	24.381386	285.364897	24.58	54	0.01	9.2	17.3	0.4	1014.1	377.28	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	54000	37948.23611	24.335081	285.350496	24.6	52	0.01	9.5	17.3	0.7	1014	377.25	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	55000	37948.24306	24.288854	285.335169	24.6	50	0.01	8.3	17.4	0.7	1014	377.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	60000	37948.25	24.242286	285.319874	24.67	48	0.01	9.1	17.4	0.3	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	61000	37948.25695	24.194957	285.306015	24.77	48	0.01	8.4	17.9	0.9	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	62000	37948.26389	24.146059	285.29406	24.69	48	0.01	8.4	17.8	0.8	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	63000	37948.27083	24.096611	285.292352	24.68	49	0.01	9.6	17.8	0.5	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	64000	37948.27778	24.046637	285.292	24.65	48	0.01	10.3	18	1.2	1013.4	377.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	65000	37948.28472	23.996515	285.291666	24.61	49	0.01	10.5	18	1.2	1013.3	377.17	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	70000	37948.29167	23.946869	285.293665	24.6	50	0.01	10.9	17.6	1.8	1013.3	377.21	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	71000	37948.29861	23.898332	285.304397	24.6	50	0.01	10.3	17.8	1.1	1013.2	377.26	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	72000	37948.30556	23.849801	285.316092	24.6	50	0.01	10.4	17.8	1.3	1013.2	377.35	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	73000	37948.3125	23.801386	285.328151	24.67	49	0.01	11.4	17.8	2.3	1013.1	377.17	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	74000	37948.31945	23.752636	285.338571	24.7	49	0.01	10.5	17.9	1.3	1013.1	377.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	75000	37948.32639	23.703288	285.346959	24.77	48	0.01	10.2	17.9	1.1	1013.2	377.09	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	80000	37948.33333	23.653565	285.353912	24.8	49	0.01	9.6	18.1	0.6	1013.3	377.1	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	81000	37948.34028	23.603156	285.356929	24.8	50	0.01	9.3	18.1	0.2	1013.2	377.05	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	82000	37948.34722	23.552696	285.358683	24.8	51	0.01	8.5	18.2	0.9	1013.1	377.07	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	83000	37948.35417	23.501968	285.359767	24.81	53	0.01	8.8	18.2	0.8	1012.9	377.09	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	84000	37948.36111	23.451352	285.361049	24.9	53	0.01	9.8	18	0.5	1012.8	377.07	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	85000	37948.36806	23.401389	285.363684	24.9	54	0.01	10.1	17.9	1.1	1012.8	377.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	90000	37948.375	23.351534	285.367665	24.92	52	0.01	7.5	18	1.8	1012.7	377.02	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	91000	37948.38195	23.301258	285.371559	25	50	0.01	8.3	18.2	1.1	1012.6	376.97	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	92000	37948.38889	23.250606	285.374691	25	50	0.01	7	18.2	2.3	1012.6	376.96	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	93000	37948.39583	23.19988	285.372561	25	52	0.01	7.3	18.1	2	1012.7	376.99	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	94000	37948.40278	23.149929	285.376628	25	52	0.01	8.2	18	1.1	1012.6	376.99	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	95000	37948.40972	23.100014	285.37794	25	51	0.01	8.6	18	0.9	1012.7	376.94	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	100000	37948.41667	23.049535	285.377862	25	50	0.01	8.4	18.1	1	1012.7	376.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	101000	37948.42361	22.999481	285.377426	25.09	50	0.01	7.9	17.8	1.3	1012.7	376.94	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	102000	37948.43056	22.95016	285.379274	25.1	51	0.01	9.3	17.7	0.4	1012.5	376.96	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	103000	37948.4375	22.900489	285.383142	25.1	52	0.01	8.5	18.1	0.9	1012.6	376.98	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	104000	37948.44445	22.849815	285.386087	25.1	53	0.01	7.7	18.2	2.5	1012.6	377.13	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	105000	37948.45139	22.798751	285.388284	25.1	53	0.01	8.6	18.5	1	1012.7	377.01	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	110000	37948.45833	22.747155	285.390392	25.12	54	0.01	8.2	18.5	2.6	1012.6	377.21	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	111000	37948.46528	22.695456	285.392195	25.19	55	0.01	7.8	18.6	1.9	1012.7	377.03	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	112000	37948.47222	22.64366	285.393889	25.27	54	0.02	8.3	18.6	1.4	1012.8	376.95	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	113000	37948.47917	22.591839	285.395107	25.43	53	0.04	10.1	18.6	0.5	1012.6	376.98	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	114000	37948.48611	22.539738	285.397053	25.54	54	0.06	9	18.7	1.9	1012.7	377.04	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	115000	37948.49306	22.487754	285.396808	25.68	54	0.08	7.5	18.6	3	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	120000	37948.5	22.436562	285.387327	25.83	55	0.12	6.4	18.7	6.2	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	121000	37948.50695	22.385046	285.376471	25.9	55	0.14	7.3	19	4.8	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	122000	37948.51389	22.332633	285.365365	25.97	54	0.17	7.2	19.3	3.1	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	123000	37948.52083	22.280023	285.354189	26.12	53	0.21	7.3	19.1	3.9	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	124000	37948.52778	22.227848	285.343033	26.2	54	0.23	7.6	19	8.5	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	125000	37948.53472	22.17591	285.331634	26.15	55	0.2	7.5	19	8.7	1013.5	378.94	0.88	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	130000	37948.54167	22.123809	285.319738	26.27	55	0.31	6.5	19.1	7	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	131000	37948.54861	22.072072	285.307559	26.45	53	0.34	6.6	18.8	5.9	1013.5	377.69	0.39	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	132000	37948.55556	22.021226	285.299191	26.6	52	0.36	9.6	17.6	2.9	1013.4	377.62	0.67	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	133000	37948.5625	21.973806	285.313956	26.34	52	0.38	13.2	18.3	3.8	1013.2	377.06	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	134000	37948.56944	21.92613	285.333752	26.28	53	0.43	14.1	18.4	4.7	1013.1	377.01	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	135000	37948.57639	21.878276	285.352739	26.3	52	0.47	13.2	18.3	3.8	1013.4	376.99	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	140000	37948.58333	21.830611	285.371627	26.47	53	0.5	12	18.2	2.7	1013.4	377.01	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	141000	37948.59028	21.784669	285.393036	26.42	54	0.44	14.8	17.8	5.6	1013.2	377.02	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	142000	37948.59722	21.739445	285.415388	26.48	50	0.47	13.4	18	4.3	1013.2	376.89	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	143000	37948.60417	21.692015	285.434014	26.55	51	0.45	13.3	18.1	3.9	1013.3	376.95	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	144000	37948.61111	21.644486	285.452633	26.6	52	0.37	13.3	18.1	4.1	1013.3	377	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	145000	37948.61806	21.59711	285.470699	26.55	53	0.36	14.3	18	5.1	1013.2	376.94	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	150000	37948.625	21.550081	285.489046	26.61	54	0.46	13.4	17.9	4.4	1013	376.99	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	151000	37948.63194	21.504313	285.508952	26.6	54	0.46	14.7	17.7	5.6	1013	376.99	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	152000	37948.63889	21.458952	285.52926	26.65	54	0.41	13.4	17.7	4.3	1013	376.98	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	153000	37948.64583	21.41353	285.55021	26.6	54	0.38	13.9	17.9	4.7	1012.9	376.98	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	154000	37948.65278	21.367798	285.571905	26.52	55	0.24	14.6	18	5.3	1012.8	376.97	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	155000	37948.65972	21.321345	285.592614	26.51	56	0.57	12.9	18	3.6	1012.8	377.02	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	160000	37948.66667	21.274166	285.611675	26.6	54	0.3	13.5	18.1	4.2	1012.9	377	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	161000	37948.67361	21.226915	285.630894	26.56	55	0.22	13.4	18.1	4.1	1012.8	376.99	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	162000	37948.68056	21.180136	285.650127	26.53	56	0.24	12.8	17.8	3.7	1012.7	376.99	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	163000	37948.6875	21.134019	285.669199	26.45	58	0.42	13.6	17.6	4.6	1012.5	377.03	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	164000	37948.69444	21.088896	285.687856	26.24	59	0.45	15.2	17.2	6.3	1012.2	376.99	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	165000	37948.70139	21.043858	285.706104	26.13	60	0.34	14.1	17.3	5.1	1012	376.97	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	170000	37948.70833	20.998527	285.724656	26.05	61	0.67	12.1	17.4	3.1	1011.8	376.96	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	171000	37948.71528	20.953126	285.743027	26.1	63	0.73	14.2	17.5	5.3	1011.6	377.01	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	172000	37948.72222	20.907072	285.761182	26.09	62	0.75	12.8	17.7	3.7	1011.6	377	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	173000	37948.72917	20.860545	285.779412	26.29	61	0.74	12.8	17.9	3.6	1011.5	377.04	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	174000	37948.73611	20.813775	285.798232	26.4	63	0.7	11.9	18	2.7	1011.4	377.08	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	175000	37948.74306	20.766714	285.816849	26.37	64	0.29	12.4	18	3.1	1011.2	377.08	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	180000	37948.75	20.720525	285.835163	24.92	67	0.1	14.2	17.6	5.2	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	181000	37948.75694	20.6739	285.85389	24.02	74	0.45	11.8	18	4.5	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	182000	37948.76389	20.626899	285.872873	24.78	69	0.7	13.9	18	4.6	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	183000	37948.77083	20.580041	285.89185	25.98	62	0.56	14	18	4.8	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	184000	37948.77778	20.533085	285.910424	26.33	60	0.61	14.4	17.6	5.3	1010.3	376.46	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	185000	37948.78472	20.487912	285.928128	26.5	59	0.57	14	17.1	5.2	1010.2	376.39	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	190000	37948.79167	20.443449	285.947113	26.5	59	0.61	14.7	17.2	5.8	1010.1	376.44	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	191000	37948.79861	20.399182	285.966876	26.5	60	0.52	13.5	17.3	4.6	1010.1	376.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	192000	37948.80556	20.351616	285.97755	26.58	61	0.32	13.2	17.9	5.2	1010.1	376.54	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	193000	37948.8125	20.301439	285.979942	26.23	64	0.48	13.6	18.1	10.9	1010.1	376.44	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	194000	37948.81944	20.250323	285.980752	26.14	63	0.47	11.4	18.5	2.6	1010.2	376.29	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	195000	37948.82639	20.198679	285.980516	26.3	63	0.34	10.4	18.5	0.8	1010.2	376.2	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	200000	37948.83333	20.146722	285.979818	26.39	62	0.43	10.9	18.7	1.3	1010	376.1	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	201000	37948.84028	20.094338	285.979239	26.65	61	0.38	9.3	18.7	0.4	1010	376.12	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	202000	37948.84722	20.045709	285.964064	26.84	59	0.24	3.6	19.1	6.6	1010.3	376.03	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	203000	37948.85417	20.00069	285.932304	27.2	57	0.08	3.3	19.5	6.8	1010.3	375.96	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	204000	37948.86111	19.955324	285.900036	27.5	57	0.07	2.8	19.6	7.3	1010.2	375.99	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	205000	37948.86806	19.910395	285.868224	27.58	58	0.16	3.2	19.3	7	1010.3	376.16	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	210000	37948.875	19.865784	285.836669	27.36	59	0.09	2.8	19.2	7.2	1010.4	376.3	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	211000	37948.88195	19.821495	285.805005	27.11	60	0.1	3.3	19.2	6.6	1010.3	376.38	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	212000	37948.88889	19.777288	285.773164	27.02	60	0.07	2.5	19.2	7.5	1010.4	376.52	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	213000	37948.89583	19.733253	285.741068	27.04	61	0.08	3	19.2	6.9	1010.3	376.78	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	214000	37948.90278	19.688916	285.708769	27.14	60	0.06	3.1	19.4	6.9	1010.4	376.98	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	215000	37948.90972	19.644488	285.676289	27.03	61	0.04	3.2	19.4	6.8	1010.3	376.97	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	220000	37948.91667	19.599975	285.643349	26.91	62	0.03	2.9	19.6	7.1	1010.3	376.96	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	221000	37948.92361	19.554923	285.610787	26.8	62	0.02	2.9	19.6	7.2	1010.3	376.96	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	222000	37948.93056	19.509698	285.578504	26.73	63	0.01	3.1	19.6	7	1010.3	376.94	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	223000	37948.9375	19.464159	285.546314	26.69	62	0.01	3.3	19.7	6.9	1010.5	376.77	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	224000	37948.94445	19.418216	285.514919	26.7	63	0.01	3.2	19.6	6.9	1010.5	376.68	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	225000	37948.95139	19.372385	285.4837	26.66	61	0.01	3.7	19.5	6.4	1010.5	376.62	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	230000	37948.95833	19.326659	285.452417	26.68	62	0.01	3.2	19.6	6.8	1010.5	376.58	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	231000	37948.96528	19.28112	285.421255	26.7	63	0.01	3.6	19.4	6.3	1010.5	376.52	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	232000	37948.97222	19.235909	285.390119	26.7	62	0.01	4.1	19.4	5.9	1010.6	376.5	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	233000	37948.97917	19.190793	285.358526	26.7	62	0.01	3.7	19.5	6.4	1010.6	376.53	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	234000	37948.98611	19.145581	285.326584	26.71	62	0.01	3.9	19.6	6.2	1010.6	376.56	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/23/2003	235000	37948.99306	19.100214	285.294465	26.79	62	0.01	3.2	19.5	6.8	1010.7	376.57	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	0	37949	19.055533	285.263082	26.8	62	0.01	4	19.2	5.9	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	1000	37949.00695	19.01091	285.23201	26.82	63	0.01	3.4	19.3	6.5	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	2000	37949.01389	18.965915	285.201602	26.84	63	0.01	4.2	19.1	5.6	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	3000	37949.02083	18.920984	285.171591	26.81	63	0.01	4	19.1	5.8	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	4000	37949.02778	18.876147	285.141013	26.9	61	0.01	5.2	19.1	4.6	1010.8	376.54	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	5000	37949.03472	18.831803	285.111021	26.91	59	0.01	4.3	18.8	5.4	1010.8	376.49	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	10000	37949.04167	18.788068	285.081037	26.97	60	0.01	4.1	18.6	5.5	1010.9	376.51	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	11000	37949.04861	18.745115	285.051179	26.98	61	0.01	3.3	18.4	6.2	1010.8	376.43	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	12000	37949.05556	18.701982	285.020828	27	61	0.01	4	18.8	5.7	1010.7	376.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	13000	37949.0625	18.658564	284.990352	27	61	0.01	4.5	18.7	5.2	1010.8	376.24	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	14000	37949.06945	18.615361	284.960083	27.1	60	0.01	4.5	18.5	5	1011	376.17	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	15000	37949.07639	18.572582	284.929683	27.11	58	0.01	4.7	18.6	5.1	1011	376.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	20000	37949.08333	18.529711	284.899179	27.2	57	0.01	6	18.6	8	1011	376.15	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	21000	37949.09028	18.486341	284.869059	27.2	57	0.01	4.6	18.6	7.1	1011.1	376.25	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	22000	37949.09722	18.440978	284.842395	27.2	57	0.01	5.7	18.7	3.9	1011	376.34	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	23000	37949.10417	18.394866	284.817605	27.2	56	0.01	5.2	18.5	4.8	1011.1	376.52	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	24000	37949.11111	18.349214	284.793143	27.2	57	0.01	6.1	18.4	3.4	1011.1	376.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	25000	37949.11806	18.303428	284.768558	27.2	58	0.01	5.8	18.5	3.7	1011.1	376.66	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	30000	37949.125	18.257382	284.744083	27.2	57	0.01	6.4	18.6	3.2	1011	376.79	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	31000	37949.13194	18.210887	284.719225	27.2	58	0.01	5.6	18.8	4.1	1010.9	376.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	32000	37949.13889	18.164252	284.694138	27.2	59	0.01	5.5	18.8	4.2	1010.7	376.98	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	33000	37949.14583	18.117486	284.669097	27.2	60	0.01	6	18.9	4.9	1010.5	377.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	34000	37949.15278	18.070771	284.643872	27.2	60	0.01	5	18.8	5.8	1010.5	377.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	35000	37949.15972	18.024379	284.618523	27.2	60	0.01	6	18.6	3.9	1010.4	377.17	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	40000	37949.16667	17.978023	284.594875	27.26	61	0.01	5.8	18.5	5.2	1010.4	377.41	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	41000	37949.17361	17.931451	284.57207	27.3	62	0.01	7	18.4	2.5	1010.3	378.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	42000	37949.18056	17.884957	284.550004	27.22	62	0.01	6.1	18.3	3.4	1010.2	378.31	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	43000	37949.1875	17.838707	284.527742	27.11	63	0.01	6.3	18.3	3.1	1010.1	378.12	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	44000	37949.19444	17.792876	284.5045	27.1	63	0.01	6	18.3	3.5	1009.9	378.07	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	45000	37949.20139	17.747694	284.48102	27.1	63	0.01	6.4	18	3	1010	378.05	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	50000	37949.20833	17.702867	284.457414	27.1	64	0.01	5.9	18	3.6	1009.9	378.04	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	51000	37949.21528	17.657689	284.434393	27.1	64	0.01	5.7	18	4.1	1009.9	377.97	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	52000	37949.22222	17.612507	284.411246	27.1	64	0.01	5.9	18.1	4.2	1009.9	377.92	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	53000	37949.22917	17.567214	284.387656	27.1	64	0.01	5.9	18.3	5.9	1009.7	377.93	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	54000	37949.23611	17.521142	284.363637	27.1	65	0.01	5.8	18.6	6.1	1009.6	377.98	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	55000	37949.24306	17.474302	284.339414	27.1	65	0.01	6	18.8	6	1009.4	377.91	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	60000	37949.25	17.427232	284.315191	27.08	66	0.01	8.9	18.8	0.8	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	61000	37949.25694	17.380534	284.291199	26.57	69	0.01	11.5	18.6	2.5	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	62000	37949.26389	17.333437	284.267703	26.84	68	0.01	12.5	18.8	3.3	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	63000	37949.27083	17.285477	284.24448	27.15	65	0.01	12.6	19.2	3	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	64000	37949.27778	17.236955	284.220657	27.2	64	0.01	12.4	19.2	4.3	1008.8	376.51	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	65000	37949.28472	17.189653	284.196811	27.29	64	0.01	12.1	18.6	3.1	1008.8	376.49	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	70000	37949.29167	17.143711	284.172923	27.34	63	0.01	11.7	18.3	2.7	1008.8	376.51	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	71000	37949.29861	17.098174	284.149595	27.4	63	0.01	11.3	18.2	5.7	1008.7	376.51	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	72000	37949.30556	17.052212	284.126444	27.47	61	0.01	11.4	18.5	4.9	1008.7	376.5	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	73000	37949.3125	17.005447	284.103017	27.65	62	0.01	11.2	18.7	3.3	1008.6	376.52	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	74000	37949.31944	16.958567	284.079497	27.78	63	0.01	11	18.7	1.4	1008.5	376.52	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	75000	37949.32639	16.911756	284.055252	27.81	62	0.01	11.3	18.7	4.8	1008.3	376.52	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	80000	37949.33333	16.865184	284.030759	27.8	60	0.01	11.6	18.8	4.2	1008.2	376.49	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	81000	37949.34028	16.818632	284.005736	27.82	60	0.01	11.3	18.8	2.4	1008.2	376.39	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	82000	37949.34722	16.772483	283.980292	27.87	60	0.01	11.4	18.7	1.8	1008.3	376.36	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	83000	37949.35417	16.727076	283.953711	27.87	60	0.01	10.6	18.7	1	1008.2	376.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	84000	37949.36111	16.681726	283.927274	27.88	60	0.01	10.7	18.6	1.2	1008.1	376.38	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	85000	37949.36806	16.636558	283.90101	27.83	60	0.01	10.8	18.6	1.2	1008.1	376.39	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	90000	37949.375	16.591254	283.87479	27.81	61	0.01	10.2	18.6	0.8	1008.2	376.41	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	91000	37949.38194	16.545882	283.848674	27.87	61	0.01	10.8	18.6	1.3	1008.2	376.42	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	92000	37949.38889	16.500753	283.822349	27.9	61	0.01	10.2	18.6	0.9	1008.2	376.43	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	93000	37949.39583	16.455866	283.795602	27.88	62	0.01	10.3	18.6	0.8	1008.2	376.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	94000	37949.40278	16.41106	283.768644	27.82	63	0.01	9.8	18.5	0.3	1008.2	376.52	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	95000	37949.40972	16.36651	283.741526	27.82	63	0.01	9.7	18.5	0.4	1008.4	376.61	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	100000	37949.41667	16.322229	283.714031	27.78	66	0.01	10.5	18.5	1	1008.4	376.77	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	101000	37949.42361	16.278162	283.68706	27.66	67	0.01	9.8	18.3	0.5	1008.4	376.78	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	102000	37949.43056	16.233879	283.660762	27.6	67	0.01	9.4	18.4	0.3	1008.5	376.79	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	103000	37949.4375	16.189391	283.634288	27.53	67	0.01	8.7	18.5	0.8	1008.7	376.81	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	104000	37949.44445	16.144743	283.607521	27.6	67	0.01	9.6	18.5	0.4	1008.7	376.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	105000	37949.45139	16.10024	283.580622	27.66	67	0.01	9.7	18.5	0.2	1008.9	376.9	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	110000	37949.45833	16.055408	283.554389	27.7	67	0.01	9.5	18.5	0.4	1008.9	376.94	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	111000	37949.46528	16.009613	283.529752	27.75	66	0.01	10.4	18.5	1	1008.7	376.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	112000	37949.47222	15.963801	283.504935	27.79	66	0.02	9.5	18.5	0.2	1008.8	376.83	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	113000	37949.47917	15.918061	283.480068	27.8	66	0.04	11	18.5	1.5	1008.9	376.72	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	114000	37949.48611	15.872385	283.454857	27.85	66	0.07	9.9	18.6	0.5	1009	376.64	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	115000	37949.49306	15.826567	283.429517	27.88	67	0.09	10.6	18.7	1	1009	376.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	120000	37949.5	15.780738	283.404102	27.91	67	0.08	9.8	18.6	0.2	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	121000	37949.50695	15.735039	283.378653	27.91	67	0.08	9.2	18.6	0.4	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	122000	37949.51389	15.689341	283.353124	27.98	66	0.15	9.6	18.6	0.1	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	123000	37949.52083	15.643711	283.327483	28.12	66	0.2	9.8	18.6	0.5	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	124000	37949.52778	15.598073	283.301867	28.2	66	0.26	9.4	18.6	0.5	1009.6	376.32	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	125000	37949.53472	15.552288	283.276189	28.2	66	0.3	10.5	18.7	1	1009.6	376.3	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	130000	37949.54167	15.506436	283.250468	28.22	66	0.34	10.1	18.7	0.5	1009.8	376.26	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	131000	37949.54861	15.460396	283.22479	28.28	65	0.37	10.1	18.8	0.5	1009.8	376.25	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	132000	37949.55556	15.414314	283.199144	28.3	66	0.39	8.9	18.7	0.7	1009.7	376.21	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	133000	37949.5625	15.36826	283.173569	28.3	66	0.38	9.4	18.8	0.3	1009.9	376.11	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	134000	37949.56945	15.321833	283.147994	28.34	67	0.36	9.4	18.9	0.5	1010	376.16	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	135000	37949.57639	15.275581	283.122436	28.35	66	0.45	8.8	18.8	1	1010.1	375.98	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	140000	37949.58333	15.229334	283.096935	28.48	65	0.52	9.6	18.8	0.1	1010.2	375.83	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	141000	37949.59028	15.183107	283.071381	28.58	65	0.53	9.5	18.8	0.2	1010.2	375.75	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	142000	37949.59722	15.136892	283.046031	28.52	65	0.58	9.4	18.8	0.3	1010.2	375.6	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	143000	37949.60417	15.090662	283.020736	28.6	64	0.63	9.9	18.8	0.3	1010.1	375.59	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	144000	37949.61111	15.044449	282.995581	28.6	64	0.66	10.3	18.7	0.7	1010.1	375.51	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	145000	37949.61806	14.998301	282.970431	28.68	64	0.69	9.7	18.7	0.6	1010.3	375.44	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	150000	37949.625	14.952015	282.946072	28.75	63	0.71	10.5	18.6	1	1010.3	375.44	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	151000	37949.63195	14.904961	282.923531	28.71	63	0.74	10.2	18.6	0.6	1010.3	375.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	152000	37949.63889	14.857845	282.900854	28.8	63	0.47	11.1	18.6	1.5	1010.3	375.27	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	153000	37949.64583	14.811106	282.878081	28.64	66	0.68	11.4	18.5	3.2	1010.1	375.37	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	154000	37949.65278	14.764463	282.855237	28.5	66	0.78	11	18.5	1.5	1009.9	375.29	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	155000	37949.65972	14.717855	282.832329	28.57	66	0.8	9.4	18.5	0.8	1009.8	375.3	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	160000	37949.66667	14.671174	282.809187	28.6	65	0.81	9.5	18.6	1.3	1009.6	375.28	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	161000	37949.67361	14.624404	282.785973	28.64	65	0.8	9.5	18.6	0.1	1009.8	375.27	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	162000	37949.68056	14.577584	282.762608	28.6	65	0.76	9.8	18.7	0.8	1009.6	375.14	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	163000	37949.6875	14.530649	282.73916	28.66	65	0.78	9	18.7	0.7	1009.4	375.09	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	164000	37949.69445	14.484095	282.715683	28.41	65	0.86	12.3	18.5	2.8	1009.2	375.15	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	165000	37949.70139	14.437669	282.6919	28.2	64	0.82	10.7	18.6	1.1	1009.2	375.11	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	170000	37949.70833	14.391134	282.668028	28.25	67	0.79	10.7	18.7	1.3	1009.2	374.9	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	171000	37949.71528	14.344756	282.64418	28.2	68	0.82	9.2	18.6	0.6	1009.1	374.96	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	172000	37949.72222	14.298471	282.620391	28.36	67	0.82	8.7	18.6	1.2	1009	375.07	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	173000	37949.72917	14.251896	282.596632	28.75	65	0.77	8.5	18.7	1.5	1008.9	375.04	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	174000	37949.73611	14.205051	282.572898	28.93	64	0.44	8.8	18.7	1.7	1008.8	374.97	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	175000	37949.74306	14.158367	282.549148	28.94	64	0.67	9.6	18.7	1.8	1008.8	375.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	180000	37949.75	14.111698	282.52523	28.9	64	0.64	9.6	18.7	3.5	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	181000	37949.75694	14.065149	282.501201	28.52	62	0.65	10.1	18.6	1.6	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	182000	37949.76389	14.018521	282.477176	28.46	63	0.63	8.6	18.8	1.1	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	183000	37949.77083	13.971576	282.454388	28.18	63	0.36	12.9	18.4	3.7	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	184000	37949.77778	13.925134	282.431777	27.27	65	0.44	8.9	18.6	1.6	1008.2	374.9	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	185000	37949.78472	13.877918	282.408669	27.49	68	0.73	6.7	18.8	3.7	1008.1	374.92	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	190000	37949.79167	13.830549	282.386035	28.34	69	0.6	6.9	18.7	3.1	1007.9	374.9	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	191000	37949.79861	13.782926	282.364611	28.71	66	0.63	9.2	18.6	1.5	1007.6	374.67	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	192000	37949.80556	13.735541	282.342861	29.07	63	0.39	9.2	18.6	1.7	1007.5	374.63	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	193000	37949.8125	13.688594	282.32081	28.78	65	0.46	10.4	18.5	1.7	1007.4	374.64	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	194000	37949.81944	13.642016	282.298134	28.42	66	0.32	11.9	18.4	2.6	1007.4	374.64	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	195000	37949.82639	13.5963	282.275212	27.81	66	0.19	14.5	18.2	5.2	1007.3	374.69	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	200000	37949.83333	13.550584	282.251722	26.79	68	0.32	10.1	18.4	0.9	1007.4	374.77	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	201000	37949.84028	13.504756	282.228399	27.04	66	0.37	9.6	18.3	0.6	1007.4	374.67	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	202000	37949.84722	13.458881	282.205698	27.67	67	0.31	8	18.3	1.4	1007.4	374.62	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	203000	37949.85417	13.41312	282.183101	27.98	65	0.28	8.1	18.1	1.3	1007.3	374.61	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	204000	37949.86111	13.368004	282.160614	28.28	66	0.23	10	17.9	0.9	1007.1	374.5	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	205000	37949.86806	13.32297	282.138772	28.44	64	0.23	9	17.9	0.2	1007	374.48	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	210000	37949.875	13.277612	282.117187	28.68	63	0.18	9.4	17.9	2	1006.7	374.44	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	211000	37949.88194	13.232505	282.095914	28.85	61	0.12	8.8	17.8	0.5	1006.7	374.39	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	212000	37949.88889	13.187282	282.074509	28.88	61	0.1	8.3	17.9	1	1006.7	374.41	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	213000	37949.89583	13.141959	282.053077	28.9	61	0.1	8.6	17.9	0.6	1006.7	374.6	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	214000	37949.90278	13.096384	282.03164	28.92	60	0.12	8.5	18.1	0.9	1006.7	374.56	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	215000	37949.90972	13.050539	282.01038	28.83	58	0.07	8.7	18	0.7	1006.8	374.55	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	220000	37949.91667	13.004816	281.989423	28.76	59	0.06	8.6	18	0.7	1006.7	374.7	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	221000	37949.92361	12.958951	281.968553	28.77	60	0.05	8.6	18	0.8	1006.7	374.56	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	222000	37949.93056	12.912738	281.947777	28.61	61	0.03	8.2	18.2	1.2	1006.8	374.62	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	223000	37949.9375	12.86705	281.926352	28.58	62	0.02	7.5	16.9	1.7	1006.8	374.53	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	224000	37949.94444	12.870234	281.904538	28.48	62	0.01	11.6	15.2	2.9	1006.6	374.57	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	225000	37949.95139	12.918073	281.918236	28.46	62	0.01	13	18.5	4.6	1006.5	374.38	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	230000	37949.95833	12.967305	281.934851	28.43	62	0.01	13.7	18.6	4.8	1006.7	374.37	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	231000	37949.96528	13.014601	281.952314	28.4	63	0.01	11.4	14.3	4.9	1006.8	374.42	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	232000	37949.97222	13.002555	281.960925	28.4	63	0.01	7.7	16.6	7.3	1007.1	374.37	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	233000	37949.97917	12.956563	281.941479	28.38	64	0.01	8.3	18.1	7.9	1007.2	374.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	234000	37949.98611	12.910061	281.921503	28.33	65	0.01	8	18.1	7.7	1007.5	374.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/24/2003	235000	37949.99306	12.863424	281.90147	28.35	65	0.01	8.5	18.2	7.9	1007.7	374.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	0	37950	12.816697	281.881352	28.39	65	0.01	8.2	18.2	7.7	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	1000	37950.00694	12.770021	281.861106	28.4	65	0.01	8	18.1	7.7	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	2000	37950.01389	12.723553	281.841062	28.4	65	0.01	7.1	18.1	5.2	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	3000	37950.02083	12.676997	281.821501	28.4	65	0.01	7.9	18	7.8	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	4000	37950.02778	12.630439	281.802431	28.41	66	0.01	7.7	17.9	7.4	1008.1	374.22	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	5000	37950.03472	12.583726	281.783779	28.4	65	0.01	8.2	18	7.8	1008.2	374.21	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	10000	37950.04167	12.536647	281.765336	28.44	65	0.01	8.4	18.1	8.1	1008.4	374.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	11000	37950.04861	12.48964	281.7471	28.43	65	0.01	8.5	18	7.8	1008.4	374.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	12000	37950.05556	12.442506	281.729438	28.44	65	0.01	8.3	18	8	1008.5	374.14	0.01	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	13000	37950.0625	12.395353	281.712074	28.45	65	0.01	8.2	18	8	1008.8	374.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	14000	37950.06944	12.348018	281.694784	28.46	65	0.01	8.2	18	8.1	1009	374.17	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	15000	37950.07639	12.301073	281.677727	28.5	66	0.01	7.9	17.8	7.9	1009.1	374.17	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	20000	37950.08333	12.254507	281.660246	28.5	66	0.01	7.4	17.7	7.7	1009.2	374.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	21000	37950.09028	12.209524	281.639673	28.5	66	0.01	7.2	17.6	7.5	1009.2	374.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	22000	37950.09722	12.165052	281.618387	28.5	67	0.01	6.9	17.7	7.2	1009.2	374.2	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	23000	37950.10417	12.120434	281.596998	28.44	67	0.01	5.8	17.6	3.3	1009.2	374.21	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	24000	37950.11111	12.076286	281.57581	28.4	67	0.01	6.7	17.4	2.3	1009.2	374.19	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	25000	37950.11806	12.032295	281.554526	28.31	67	0.01	6.9	17.5	2.2	1009.2	374.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	30000	37950.125	11.988311	281.53333	28.3	67	0.01	6.9	17.4	2.1	1009.3	374.18	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	31000	37950.13194	11.945903	281.510445	28.3	67	0.01	6.7	17.1	2.1	1009.3	374.16	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	32000	37950.13889	11.904811	281.486847	28.3	67	0.01	6.8	16.8	1.9	1009.3	374.14	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	33000	37950.14583	11.864061	281.463353	28.27	67	0.01	6.3	16.8	2.4	1009.3	374.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	34000	37950.15278	11.823296	281.439722	28.2	67	0.01	6.6	16.8	2.1	1009.3	374.15	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	35000	37950.15972	11.782591	281.416269	28.26	67	0.01	5.7	16.8	3	1009.2	374.17	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	40000	37950.16667	11.74197	281.392851	28.2	67	0.01	5.4	16.7	3.2	1009	374.23	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	41000	37950.17361	11.701718	281.369314	28.2	67	0.01	5.4	16.6	3.3	1009	374.18	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	42000	37950.18056	11.661768	281.34533	28.18	68	0.01	5.8	16.7	2.8	1008.9	374.18	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	43000	37950.1875	11.621881	281.321164	28.14	68	0.01	5.4	16.7	3.3	1008.9	374.21	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	44000	37950.19444	11.581362	281.297723	28.1	68	0.01	5.7	16.8	3.3	1008.8	374.2	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	45000	37950.20139	11.540784	281.274	28.1	68	0.01	6.3	16.8	2.4	1008.7	374.19	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	50000	37950.20833	11.501548	281.248001	28.05	68	0.01	5.7	16.8	3.1	1008.6	374.19	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	51000	37950.21528	11.464382	281.218771	28.07	67	0.01	5.8	16.9	3	1008.5	374.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	52000	37950.22222	11.427865	281.188514	28.01	67	0.01	7.3	16.9	1.5	1008.4	374.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	53000	37950.22917	11.390078	281.160048	28.01	67	0.01	7.4	16.9	1.3	1008.3	374.19	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	54000	37950.23611	11.352275	281.131414	28	67	0.01	6.7	16.9	2.1	1008.2	374.33	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	55000	37950.24306	11.313571	281.104198	28	67	0.01	6.3	16.9	2.9	1008.1	374.3	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	60000	37950.25	11.273247	281.079016	28.01	67	0.01	6.6	17	4.4	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	61000	37950.25695	11.233104	281.05371	28	67	0.01	7.1	16.9	6.8	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	62000	37950.26389	11.19283	281.028281	28	67	0.01	6.8	17.1	6.8	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	63000	37950.27083	11.15245	281.002888	28	67	0.01	6.4	17	4.8	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	64000	37950.27778	11.112307	280.977769	28	67	0.01	6.5	16.8	5.1	1007.3	374.19	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	65000	37950.28472	11.072691	280.952572	28	67	0.01	7.6	16.7	6.8	1007.2	374.35	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	70000	37950.29167	11.033154	280.927668	27.96	68	0.01	8	16.5	7.1	1007.2	374.27	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	71000	37950.29861	10.992059	280.906891	27.9	67	0.01	8.5	16.5	6.9	1007.1	374.28	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	72000	37950.30556	10.949747	280.887647	27.86	68	0.01	9	16.7	7	1007	374.31	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	73000	37950.3125	10.906877	280.867972	27.8	68	0.01	9.4	17	6.4	1007	374.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	74000	37950.31945	10.864071	280.847126	27.81	68	0.01	8.5	17.1	3.4	1007	374.36	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	75000	37950.32639	10.820909	280.826325	27.77	68	0.01	8.3	17.2	4.5	1006.9	374.44	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	80000	37950.33333	10.777642	280.804532	27.71	69	0.01	8.7	17.4	6.1	1006.9	374.43	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	81000	37950.34028	10.735191	280.780166	27.7	68	0.01	8.3	17.5	7	1006.8	374.37	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	82000	37950.34722	10.692578	280.755865	27.7	68	0.01	8.8	17.6	8	1006.8	374.35	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	83000	37950.35417	10.649849	280.731781	27.66	68	0.01	9.2	17.5	8.2	1006.8	374.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	84000	37950.36111	10.607502	280.707242	27.6	68	0.01	8.6	17.5	7.4	1006.7	374.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	85000	37950.36806	10.56499	280.682832	27.66	68	0.01	8.3	17.5	8	1006.7	374.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	90000	37950.375	10.522438	280.658535	27.7	69	0.01	9.2	17.5	8.9	1006.7	374.34	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	91000	37950.38195	10.479877	280.634541	27.58	70	0.01	10.2	17.5	8.9	1006.7	374.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	92000	37950.38889	10.436988	280.610617	27.5	70	0.01	10	17.5	8.8	1006.7	374.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	93000	37950.39583	10.393978	280.587163	27.48	70	0.01	9.7	17.5	8.7	1006.7	374.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	94000	37950.40278	10.350792	280.563957	27.46	70	0.01	9.9	17.5	9.3	1006.7	374.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	95000	37950.40972	10.307422	280.541084	27.5	70	0.01	9.3	17.5	8.8	1006.9	374.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	100000	37950.41667	10.264184	280.518558	27.44	70	0.01	8.5	17.4	7.4	1007	374.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	101000	37950.42361	10.220827	280.496219	27.45	70	0.01	9.6	17.5	7.9	1007.2	374.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	102000	37950.43056	10.177533	280.474054	27.4	70	0.01	9.1	17.4	7.7	1007.3	374.37	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	103000	37950.4375	10.134296	280.451746	27.4	70	0.01	8.7	17.4	7.5	1007.4	374.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	104000	37950.44445	10.091389	280.429579	27.4	70	0.01	9	17.2	6.9	1007.4	374.38	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	105000	37950.45139	10.048761	280.407878	27.39	71	0.01	9.8	17	7.6	1007.4	374.42	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/25/2003	110000	37950.45833	10.006524	280.386655	27.34	71	0.01	10.3	16.8	7.3	1007.5	374.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	4000	37952.02778	7.977426	280.29456	28.37	64	0.01	6.7	20.5	3.9	1009	373.79	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	5000	37952.03472	7.922611	280.27757	28.5	65	0.03	7.1	20.5	3.6	1009.3	374.28	0.48	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	10000	37952.04167	7.868217	280.26093	28.56	67	0.04	9.3	20.3	1.3	1009.4	376.07	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	11000	37952.04861	7.814115	280.244271	28.45	68	0.01	10.1	20.3	0.9	1009.5	375.13	0.67	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	12000	37952.05556	7.759974	280.227357	28.39	68	0.01	10.3	20.4	0.8	1009.5	373.59	0.46	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	13000	37952.0625	7.705791	280.210635	28.36	68	0.01	10	20.2	0.8	1009.7	372.7	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	14000	37952.06944	7.652412	280.192791	28.4	67	0.01	10.2	20.2	0.8	1009.9	371.07	0.8	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	15000	37952.07639	7.599229	280.173938	28.48	67	0.01	10.2	20.3	0.9	1010.1	368.99	0.41	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	20000	37952.08333	7.546136	280.154523	28.46	68	0.01	10.2	20.3	0.9	1010.1	369.05	0.52	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	21000	37952.09028	7.493436	280.134473	28.43	69	0.01	10.3	20.2	0.7	1010.3	370.16	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	22000	37952.09722	7.440579	280.114076	28.31	69	0.01	11.2	20.4	1	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	23000	37952.10417	7.387399	280.093181	27.92	69	0.01	12.6	20.4	2.2	1010.1	380.25	0.78	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	24000	37952.11111	7.335271	280.07097	27.61	70	0.01	13.5	19.4	3.2	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	25000	37952.11806	7.301997	280.0301	27.59	69	0.01	15.7	19.7	5.7	1010.1	377.57	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	30000	37952.125	7.275784	279.981014	27.59	68	0.01	15.4	20.1	5.1	1010.3	376.9	0.46	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	31000	37952.13195	7.249697	279.931029	27.54	68	0.01	15.1	20.2	4.8	1010.5	376.2	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	32000	37952.13889	7.224244	279.880671	27.59	67	0.01	14.2	20.1	4	1010.4	375.55	0.32	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	33000	37952.14583	7.199232	279.830469	27.66	67	0.01	13.8	20	3.6	1010.4	375.39	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	34000	37952.15278	7.174436	279.780427	27.8	67	0.01	13.4	20	3.2	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	35000	37952.15972	7.149932	279.730055	27.7	69	0.01	12.9	20	2.8	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	40000	37952.16667	7.126348	279.680234	27.48	69	0.01	13.3	19.5	3.3	1010.7	379.73	0.92	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	41000	37952.17361	7.103628	279.630888	27.35	70	0.01	12.7	19.4	4.9	1010.7	378	0.53	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	42000	37952.18056	7.081033	279.581984	27.3	71	0.01	13.2	19	8.3	1010.6	375.95	0.6	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	43000	37952.1875	7.061951	279.535238	27.29	71	0.01	11.6	17.7	3.7	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	44000	37952.19445	7.068295	279.482905	27.23	71	0.01	12.8	19.3	2.9	1010.4	375.45	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	45000	37952.20139	7.077218	279.430142	27.2	71	0.01	14.5	19	4.8	1010.1	375.87	0.45	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	50000	37952.20833	7.083144	279.37807	27.2	71	0.01	14	18.7	4.4	1010	375.55	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	51000	37952.21528	7.08623	279.325846	27.17	71	0.01	13.6	18.8	3.9	1010.1	375.64	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	52000	37952.22222	7.088124	279.273201	27.16	71	0.01	11.7	18.9	3.6	1010.1	375.5	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	53000	37952.22917	7.089188	279.220302	27.13	71	0.01	12	19	4.2	1010	375.84	0.43	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	54000	37952.23611	7.089781	279.167224	27.1	71	0.01	12.2	19.1	3.5	1009.7	375.67	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	55000	37952.24306	7.090495	279.113593	27.1	71	0.01	12.2	19.4	4.8	1009.4	375.33	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	60000	37952.25	7.091535	279.059328	27.11	71	0.01	13	19.4	8.3	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	61000	37952.25695	7.092776	279.005139	27.06	72	0.01	14.1	19.4	10.3	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	62000	37952.26389	7.094206	278.951005	26.94	72	0.01	14.1	19.4	10.1	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	63000	37952.27083	7.095849	278.896893	26.9	72	0.01	13.5	19.4	9.6	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	64000	37952.27778	7.097773	278.842785	26.8	72	0.01	13.5	19.3	9.8	1008.6	375.82	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	65000	37952.28472	7.099841	278.789022	26.7	72	0.01	13.3	19.2	9.6	1008.5	375.72	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	70000	37952.29167	7.101628	278.735256	26.7	72	0.01	12.8	19.2	8.4	1008.3	375.3	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	71000	37952.29861	7.102797	278.68181	26.7	72	0.01	12.3	19.1	7.9	1008	375.36	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	72000	37952.30556	7.103485	278.628704	26.65	72	0.01	12.5	18.9	8	1007.7	375.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	73000	37952.3125	7.104583	278.576294	26.6	72	0.01	12.6	18.6	8.4	1007.4	375.27	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	74000	37952.31945	7.105759	278.524348	26.58	73	0.01	12.6	18.5	8.4	1007.4	375.15	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	75000	37952.32639	7.106694	278.472587	26.5	73	0.01	11.6	18.5	6.4	1007.4	375.14	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	80000	37952.33333	7.106737	278.421198	26.51	73	0.01	11.6	18.3	6.7	1007.4	375.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	81000	37952.34028	7.104785	278.369596	26.58	72	0.01	11.6	18.6	7	1007.4	375.17	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	82000	37952.34722	7.103187	278.317722	26.53	72	0.01	11.6	18.5	7.3	1007.3	375.2	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	83000	37952.35417	7.101595	278.266029	26.5	72	0.01	11	18.6	5.4	1007.1	375.21	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	84000	37952.36111	7.104282	278.21375	26.51	72	0.01	11.3	19	2.8	1007	375.34	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	85000	37952.36806	7.110636	278.160933	26.51	72	0.01	11.7	19	2.7	1006.9	375.3	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	90000	37952.375	7.117668	278.108618	26.41	72	0.01	11.9	18.9	3	1006.8	375.15	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	91000	37952.38194	7.125123	278.056313	26.4	72	0.01	13.2	18.9	3.7	1006.8	375.15	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	92000	37952.38889	7.132732	278.004321	26.34	72	0.01	12.8	18.8	3.4	1006.8	375.11	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	93000	37952.39583	7.139966	277.952043	26.3	72	0.01	12.3	18.9	3.3	1006.7	375.09	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	94000	37952.40278	7.146919	277.89996	26.26	73	0.01	11.9	18.7	3	1006.8	375.35	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	95000	37952.40972	7.153672	277.848559	26.2	73	0.01	11	18.4	2.8	1006.8	375.11	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	100000	37952.41667	7.160712	277.797581	26.19	73	0.01	10.9	18.5	3.8	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	101000	37952.42361	7.1681	277.74615	26.19	73	0.01	11.2	18.6	4.2	1006.8	375.13	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	102000	37952.43056	7.175377	277.695001	26.16	72	0.01	11.2	18.4	3.7	1006.9	375.14	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	11/27/2003	103000	37952.4375	7.182321	277.644374	26.2	72	0.01	11.4	18.2	3.2	1006.8	375.15	0.03	0	358.18	0.06	0	359.28	0.06	0	27.63	27.66	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.587	0.013	-999.9	-999.9
PX87W	11/27/2003	104000	37952.44444	7.188965	277.594	26.17	72	0.01	10.9	18.1	3.2	1006.9	375.15	0.03	0	358.28	0.06	0	359.39	0.07	0	27.53	27.56	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.562	0.017	-999.9	-999.9
PX87W	11/27/2003	105000	37952.45139	7.195274	277.543707	26.15	72	0.01	11.6	18.2	3	1007	375.18	0.03	0	358.34	0.06	0	359.45	0.06	0	27.54	27.57	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.594	0.005	-999.9	-999.9
PX87W	11/27/2003	110000	37952.45833	7.201526	277.492929	26.17	72	0.01	12.8	18.4	3.4	1007.1	375.3	0.07	0	358.47	0.04	0	359.58	0.04	0	27.55	27.58	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.564	0.009	-999.9	-999.9
PX87W	11/27/2003	111000	37952.46528	7.208023	277.441526	26.17	72	0.01	14	18.6	4.5	1007	375.26	0.06	0	358.42	0.06	0	359.53	0.06	0	27.55	27.57	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.522	0.025	-999.9	-999.9
PX87W	11/27/2003	112000	37952.47222	7.214983	277.38992	26.2	72	0.01	14.2	18.6	4.7	1007.1	375.19	0.04	0	358.44	0.06	0	359.54	0.06	0	27.46	27.48	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.473	0.007	-999.9	-999.9
PX87W	11/27/2003	113000	37952.47917	7.221883	277.338989	26.2	72	0.02	12.9	18.3	3.6	1007.4	375.2	0.03	0	358.6	0.09	0	359.71	0.08	0	27.44	27.46	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.447	0.015	-999.9	-999.9
PX87W	11/27/2003	114000	37952.48611	7.228809	277.288158	26.25	71	0.03	11.2	18.4	2.5	1007.8	375.2	0.02	0	358.72	0.05	0	359.83	0.06	0	27.47	27.49	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.465	0.023	-999.9	-999.9
PX87W	11/27/2003	115000	37952.49306	7.235918	277.237328	26.31	71	0.06	11.5	18.2	2.8	1008	375.18	0.02	0	358.85	0.06	0	359.96	0.06	0	27.37	27.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.451	0.015	-999.9	-999.9
PX87W	11/27/2003	120000	37952.5	7.243388	277.18726	26.4	71	0.08	12.5	18	3.4	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.58	27.61	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.525	0.074	-999.9	-999.9
PX87W	11/27/2003	121000	37952.50694	7.252633	277.137775	26.47	70	0.11	11.9	18	2.8	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.67	27.7	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.645	0.007	-999.9	-999.9
PX87W	11/27/2003	122000	37952.51389	7.262688	277.088656	26.5	70	0.09	11.7	17.9	2.8	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.6	27.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.624	0.011	-999.9	-999.9
PX87W	11/27/2003	123000	37952.52083	7.273338	277.039166	26.5	70	0.11	11.2	18.2	2.4	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.51	27.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.626	0.004	-999.9	-999.9
PX87W	11/27/2003	124000	37952.52778	7.284057	276.989149	26.56	70	0.19	11.1	18.4	2.7	1009.2	375.19	0.03	0	359.14	0.05	0	360.25	0.05	0	27.55	27.58	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.602	0.023	-999.9	-999.9
PX87W	11/27/2003	125000	37952.53472	7.294216	276.938672	26.6	69	0.21	11.1	18.4	2.8	1009.3	375.22	0.03	0	359.25	0.07	0	360.36	0.07	0	27.53	27.55	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.591	0.005	-999.9	-999.9
PX87W	11/27/2003	130000	37952.54167	7.303099	276.888031	26.76	69	0.28	11	18.4	3.3	1009.5	375.27	0.04	0	359.42	0.06	0	360.53	0.06	0	27.45	27.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.594	0.005	-999.9	-999.9
PX87W	11/27/2003	131000	37952.54861	7.310418	276.837338	26.91	68	0.32	11.2	18.3	2.8	1009.7	375.24	0.03	0	359.48	0.04	0	360.6	0.04	0	27.41	27.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.547	0.018	-999.9	-999.9
PX87W	11/27/2003	132000	37952.55556	7.317696	276.78624	27.02	68	0.37	10.9	18.7	2.4	1009.9	375.29	0.04	0	359.63	0.06	0	360.75	0.06	0	27.39	27.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.525	0.006	-999.9	-999.9
PX87W	11/27/2003	133000	37952.5625	7.325333	276.734699	27.1	67	0.41	11.2	18.7	2.1	1010.1	375.31	0.03	0	359.74	0.06	0	360.85	0.06	0	27.37	27.39	0.02	349.7	0.55	335.21	0.5	335.46	0.5	349.98	0.55	336.5	0.5	-24.28	-25.33	-24.35	30.529	0.009	-999.9	-999.9
PX87W	11/27/2003	134000	37952.56944	7.333606	276.682836	27.22	67	0.45	12.3	18.9	2.7	1010.1	375.31	0.03	0	359.73	0.05	0	360.84	0.06	0	27.41	27.43	0.03	349.36	0.17	334.86	0.13	335.12	0.13	349.64	0.17	336.16	0.13	-24.61	-25.67	-24.68	30.486	0.015	-999.9	-999.9
PX87W	11/27/2003	135000	37952.57639	7.342316	276.630502	27.32	66	0.48	12.3	19.1	2.5	1010.2	375.33	0.03	0	359.75	0.05	0	360.86	0.05	0	27.45	27.47	0.02	349.27	0.42	334.77	0.38	335.03	0.38	349.55	0.42	336.07	0.38	-24.72	-25.78	-24.79	30.44	0.02	-999.9	-999.9
PX87W	11/27/2003	140000	37952.58333	7.351074	276.578239	27.4	67	0.52	12.1	18.9	2.5	1010.4	375.33	0.03	0	359.8	0.05	0	360.92	0.05	0	27.45	27.47	0.02	348.01	0.63	333.63	0.59	333.88	0.59	348.29	0.64	334.92	0.59	-25.92	-27.04	-26	30.36	0.024	-999.9	-999.9
PX87W	11/27/2003	141000	37952.59028	7.360108	276.52615	27.41	66	0.55	12	18.9	2.4	1010.4	375.33	0.03	0	359.83	0.05	0	360.95	0.05	0	27.44	27.46	0.02	346.75	0.31	332.45	0.28	332.7	0.28	347.03	0.31	333.73	0.28	-27.13	-28.3	-27.22	30.309	0.009	-999.9	-999.9
PX87W	11/27/2003	142000	37952.59722	7.369171	276.473862	27.5	66	0.59	12.1	18.9	2.4	1010.5	375.34	0.03	0	359.79	0.08	0	360.9	0.08	0	27.52	27.54	0.07	347.68	0.74	333.3	0.65	333.61	0.71	348.02	0.8	334.64	0.71	-26.18	-27.32	-26.26	30.323	0.018	-999.9	-999.9
PX87W	11/27/2003	143000	37952.60417	7.377955	276.422474	27.51	67	0.62	12.2	18.5	2.8	1010.5	375.33	0.03	0	359.73	0.05	0	360.84	0.05	0	27.6	27.63	0.02	349.59	0.32	335.07	0.28	335.46	0.29	350.01	0.32	336.49	0.29	-24.27	-25.32	-24.35	30.363	0.004	-999.9	-999.9
PX87W	11/27/2003	144000	37952.61111	7.38683	276.370933	27.57	67	0.66	12.1	18.8	2.4	1010.7	375.36	0.03	0	359.93	0.06	0	361.04	0.06	0	27.46	27.48	0.03	347.01	1.02	332.77	0.96	333.02	0.96	347.29	1.02	334.05	0.96	-26.91	-28.07	-26.99	30.359	0.005	-999.9	-999.9
PX87W	11/27/2003	145000	37952.61806	7.39593	276.319464	27.6	66	0.72	11.6	18.5	2.2	1010.7	375.37	0.03	0	359.91	0.07	0	361.02	0.07	0	27.53	27.56	0.07	347.77	0.78	333.46	0.74	333.78	0.75	348.13	0.79	334.82	0.75	-26.13	-27.24	-26.2	30.415	0.015	-999.9	-999.9
PX87W	11/27/2003	150000	37952.625	7.404976	276.268539	27.59	66	0.72	12.3	18.6	2.8	1010.7	375.37	0.03	0	359.98	0.06	0	361.09	0.06	0	27.42	27.44	0.04	346.24	0.57	332.05	0.53	332.31	0.53	346.52	0.58	333.34	0.53	-27.67	-28.85	-27.75	30.483	0.03	-999.9	-999.9
PX87W	11/27/2003	151000	37952.63194	7.413896	276.217041	27.65	65	0.74	12.3	18.7	2.8	1010.6	375.4	0.03	0	359.95	0.06	0	361.06	0.06	0	27.46	27.48	0.05	348.21	0.64	333.89	0.6	334.15	0.6	348.49	0.64	335.18	0.6	-25.8	-26.91	-25.88	30.542	0.014	-999.9	-999.9
PX87W	11/27/2003	152000	37952.63889	7.42231	276.165931	27.7	66	0.77	12.5	18.3	3.1	1010.6	375.43	0.03	0	359.99	0.04	0	361.1	0.04	0	27.43	27.45	0.02	346.96	0.29	332.7	0.29	332.95	0.29	347.24	0.29	333.98	0.29	-27.04	-28.19	-27.12	30.517	0.022	-999.9	-999.9
PX87W	11/27/2003	153000	37952.64583	7.430447	276.115187	27.66	66	0.78	11.9	18.4	2.5	1010.5	375.46	0.03	0	359.92	0.07	0	361.03	0.07	0	27.53	27.56	0.06	347.69	1.1	333.32	1.03	333.63	1.06	348.03	1.13	334.66	1.06	-26.29	-27.43	-26.37	30.497	0.017	-999.9	-999.9
PX87W	11/27/2003	154000	37952.65278	7.43835	276.064806	27.64	66	0.82	12.1	18.1	2.9	1010.4	375.43	0.02	0	359.85	0.05	0	360.96	0.05	0	27.54	27.56	0.05	350.85	1.61	336.3	1.56	336.62	1.52	351.2	1.57	337.66	1.53	-23.23	-24.23	-23.3	30.554	0.026	-999.9	-999.9
PX87W	11/27/2003	155000	37952.65972	7.445848	276.01454	27.7	65	0.85	11.7	18.3	2.4	1010.4	375.46	0.03	0	359.95	0.05	0	361.07	0.05	0	27.43	27.45	0.02	353.12	0.63	338.55	0.61	338.81	0.61	353.4	0.63	339.86	0.61	-21.14	-22.06	-21.21	30.647	0.057	-999.9	-999.9
PX87W	11/27/2003	160000	37952.66667	7.453837	275.963956	27.8	65	0.84	11.5	18.4	2.3	1010.4	375.46	0.02	0	359.98	0.04	0	361.1	0.04	0	27.41	27.43	0.03	357.66	3.42	342.93	3.27	343.19	3.27	357.95	3.43	344.26	3.28	-16.79	-17.51	-16.84	30.898	0.11	-999.9	-999.9
PX87W	11/27/2003	161000	37952.67361	7.462331	275.912868	27.81	65	0.86	11.4	18.7	2.1	1010.5	375.46	0.03	0	359.92	0.06	0	361.03	0.07	0	27.51	27.54	0.06	365.15	2.49	350.06	2.37	350.36	2.4	365.49	2.52	351.45	2.4	-9.56	-9.97	-9.58	30.99	0.06	-999.9	-999.9
PX87W	11/27/2003	162000	37952.68056	7.471147	275.860748	27.8	66	0.87	12.4	19	2.7	1010.4	375.46	0.04	0	359.9	0.06	0	361.01	0.06	0	27.52	27.54	0.04	368.57	1.23	353.31	1.16	353.61	1.16	368.9	1.22	354.7	1.16	-6.29	-6.56	-6.31	31.16	0.102	-999.9	-999.9
PX87W	11/27/2003	163000	37952.6875	7.480349	275.80857	27.77	66	0.89	12.1	18.9	2.6	1010.3	375.46	0.02	0	359.95	0.03	0	361.07	0.03	0	27.41	27.43	0.03	365.53	2.2	350.45	2.1	350.71	2.11	365.82	2.2	351.8	2.11	-9.24	-9.64	-9.27	31.106	0.038	-999.9	-999.9
PX87W	11/27/2003	164000	37952.69444	7.489835	275.756892	27.72	66	0.89	12.2	18.7	2.7	1010.2	375.44	0.04	0	359.86	0.06	0	360.97	0.06	0	27.47	27.49	0.03	370.94	4.85	355.56	4.64	355.83	4.64	371.24	4.85	356.93	4.65	-4.03	-4.2	-4.04	31.448	0.228	-999.9	-999.9
PX87W	11/27/2003	165000	37952.70139	7.499025	275.705953	27.77	65	0.91	12.3	18.4	2.9	1010.1	375.39	0.04	0	359.77	0.1	0	360.88	0.1	0	27.46	27.48	0.07	396.72	8.73	380.23	8.35	380.55	8.36	397.07	8.73	381.72	8.38	20.78	21.68	20.84	32.147	0.116	-999.9	-999.9
PX87W	11/27/2003	170000	37952.70833	7.507976	275.655306	27.84	64	0.92	12.1	18.5	2.8	1009.9	375.34	0.03	0	359.56	0.07	0	360.68	0.08	0	27.57	27.59	0.08	405.51	2.71	388.49	2.65	388.85	2.6	405.91	2.66	390.05	2.61	29.29	30.57	29.37	32.202	0.118	-999.9	-999.9
PX87W	11/27/2003	171000	37952.71528	7.51662	275.604091	27.9	64	0.92	12.6	18.6	3.1	1009.8	375.35	0.02	0	359.25	0.07	0	360.36	0.07	0	27.93	27.96	0.08	401.65	1.67	384.46	1.56	384.89	1.57	402.13	1.67	386.07	1.57	25.64	26.78	25.71	32.019	0.026	-999.9	-999.9
PX87W	11/27/2003	172000	37952.72222	7.524627	275.553466	27.88	65	0.92	12.9	18.3	3.6	1009.7	375.37	0.03	0	359.37	0.1	0	360.48	0.11	0	27.73	27.76	0.15	399.46	3	382.47	2.79	382.9	2.8	399.94	3	384.08	2.8	23.53	24.57	23.6	32.009	0.038	-999.9	-999.9
PX87W	11/27/2003	173000	37952.72917	7.532018	275.503048	27.99	64	0.92	13.3	18.2	4	1009.6	375.34	0.02	0	359.47	0.1	0	360.58	0.1	0	27.56	27.59	0.11	405.96	3.88	388.82	3.78	389.19	3.72	406.37	3.82	390.39	3.73	29.72	31.03	29.81	32.206	0.117	-999.9	-999.9
PX87W	11/27/2003	174000	37952.73611	7.539577	275.452732	28.02	64	0.92	13.2	18.2	3.8	1009.6	375.35	0.03	0	359.62	0.08	0	360.74	0.08	0	27.35	27.37	0.08	393.94	5.49	377.45	5.22	377.74	5.23	394.26	5.51	378.91	5.25	18.12	18.91	18.17	31.926	0.062	-999.9	-999.9
PX87W	11/27/2003	175000	37952.74306	7.547791	275.402153	28	64	0.91	13.4	18.4	4	1009.5	375.38	0.05	0	359.64	0.1	0	360.75	0.11	0	27.34	27.36	0.1	393.46	4.14	376.98	3.92	377.26	3.92	393.78	4.14	378.43	3.93	17.62	18.4	17.68	32.057	0.114	-999.9	-999.9
PX87W	11/27/2003	180000	37952.75	7.556741	275.351448	28.02	63	0.91	12.9	18.4	3.5	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.5	27.52	0.15	395.54	1.58	378.8	1.51	379.16	1.52	395.93	1.6	380.33	1.53	19.73	20.59	19.79	32.096	0.029	-999.9	-999.9
PX87W	11/27/2003	181000	37952.75694	7.565933	275.300809	28.03	63	0.86	12.6	18.3	3.2	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.88	27.91	0.14	405.39	4.67	387.86	4.38	388.3	4.39	405.88	4.68	389.49	4.4	29.08	30.58	29.16	32.341	0.081	-999.9	-999.9
PX87W	11/27/2003	182000	37952.76389	7.574049	275.250884	28.02	63	0.88	12.7	17.9	3.6	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.02	28.05	0.17	413.68	1.26	395.63	1.32	396.09	1.29	414.2	1.23	397.31	1.3	37.08	38.93	37.2	32.418	0.063	-999.9	-999.9
PX87W	11/27/2003	183000	37952.77083	7.581264	275.201402	28.06	62	0.87	12.7	17.9	3.5	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.13	28.16	0.18	414.86	1.64	396.6	1.64	397.1	1.6	415.41	1.59	398.31	1.6	38.3	40.18	38.41	32.336	0.051	-999.9	-999.9
PX87W	11/27/2003	184000	37952.77778	7.588089	275.151935	28.09	63	0.85	13.4	17.7	4.4	1008.8	375.19	0.03	0	358.59	0.14	0	359.69	0.14	0	28.12	28.15	0.15	414.89	1.52	396.55	1.49	397.04	1.48	415.43	1.51	398.26	1.48	38.45	40.24	38.57	32.292	0.058	-999.9	-999.9
PX87W	11/27/2003	185000	37952.78472	7.594352	275.103496	28.1	63	0.83	13.6	17.4	4.7	1008.6	375.18	0.03	0	358.61	0.08	0	359.71	0.09	0	27.99	28.02	0.08	406.73	1.98	388.79	1.94	389.23	1.94	407.22	1.98	390.42	1.95	30.62	32.04	30.71	32.168	0.027	-999.9	-999.9
PX87W	11/27/2003	190000	37952.79167	7.600675	275.054948	28.1	63	0.81	13.9	17.6	4.9	1008.5	375.18	0.02	0	358.66	0.08	0	359.77	0.08	0	27.85	27.88	0.12	402.51	3.05	384.81	2.84	385.25	2.84	402.99	3.05	386.44	2.85	26.59	27.81	26.67	32.096	0.043	-999.9	-999.9
PX87W	11/27/2003	191000	37952.79861	7.607183	275.006387	28.1	63	0.79	13.5	17.4	4.6	1008.4	375.19	0.02	0	358.47	0.08	0	359.57	0.08	0	28.08	28.11	0.1	402.54	1.7	384.63	1.59	385.09	1.61	403.05	1.72	386.27	1.61	26.62	27.86	26.7	32.056	0.037	-999.9	-999.9
PX87W	11/27/2003	192000	37952.80556	7.614402	274.958196	28.1	63	0.75	13.7	17.6	4.7	1008.4	375.2	0.02	0	358.56	0.1	0	359.67	0.1	0	27.94	27.97	0.12	401.74	1.76	383.95	1.61	384.38	1.61	402.22	1.77	385.56	1.61	25.82	27.02	25.89	32.061	0.061	-999.9	-999.9
PX87W	11/27/2003	193000	37952.8125	7.622847	274.909172	28.03	63	0.73	13.9	17.9	4.8	1008.2	375.22	0.02	0	358.49	0.12	0	359.59	0.12	0	27.99	28.02	0.13	405.47	1.83	387.42	1.75	387.87	1.75	405.97	1.83	389.06	1.75	29.38	30.75	29.47	32.097	0.031	-999.9	-999.9
PX87W	11/27/2003	194000	37952.81944	7.63167	274.859914	28	63	0.71	13.3	17.9	4.2	1008.2	375.22	0.03	0	358.42	0.12	0	359.52	0.13	0	28.05	28.08	0.18	410.17	6.29	391.83	5.92	392.31	5.94	410.69	6.31	393.51	5.95	33.89	35.47	33.99	32.222	0.072	-999.9	-999.9
PX87W	11/27/2003	195000	37952.82639	7.640372	274.810867	28	64	0.67	13.1	17.8	4	1008.2	375.23	0.02	0	358.51	0.08	0	359.61	0.08	0	27.98	28.01	0.1	416.11	1.95	397.59	1.83	398.04	1.83	416.6	1.95	399.26	1.84	39.53	41.37	39.65	32.275	0.019	-999.9	-999.9
PX87W	11/27/2003	200000	37952.83333	7.64931	274.761953	28	64	0.66	13.6	17.8	4.5	1008.1	375.25	0.08	0	358.42	0.21	0	359.52	0.22	0	28.07	28.1	0.19	416.66	2.95	398	2.64	398.49	2.67	417.2	2.98	399.71	2.68	40.07	41.95	40.19	32.339	0.031	-999.9	-999.9
PX87W	11/27/2003	201000	37952.84028	7.65853	274.713162	28	64	0.61	13.6	17.8	4.5	1007.9	375.26	0.02	0	358.2	0.1	0	359.29	0.1	0	28.27	28.3	0.15	419.03	4.05	400.01	3.86	400.53	3.89	419.61	4.09	401.76	3.91	42.33	44.35	42.47	32.319	0.063	-999.9	-999.9
PX87W	11/27/2003	202000	37952.84722	7.668037	274.664195	27.93	65	0.58	13.9	17.9	4.8	1007.8	375.27	0.02	0	358.14	0.19	0	359.23	0.2	0	28.28	28.32	0.22	415.69	5.98	396.74	5.57	397.26	5.63	416.27	6.04	398.48	5.64	39.12	41	39.25	32.311	0.073	-999.9	-999.9
PX87W	11/27/2003	203000	37952.85417	7.677301	274.615293	27.9	65	0.55	14.4	17.7	5.4	1007.7	375.26	0.01	0	358.23	0.13	0	359.32	0.13	0	28.14	28.17	0.14	421.97	2.91	402.85	2.69	403.34	2.73	422.52	2.96	404.58	2.73	45.11	47.26	45.26	32.376	0.055	-999.9	-999.9
PX87W	11/27/2003	204000	37952.86111	7.686634	274.566655	27.92	66	0.37	13.2	17.6	4.2	1007.8	375.28	0.02	0	358.06	0.1	0	359.15	0.11	0	28.4	28.44	0.12	422.75	2.98	403.39	2.77	403.98	2.8	423.41	3.01	405.22	2.8	45.92	48.13	46.07	32.409	0.041	-999.9	-999.9
PX87W	11/27/2003	205000	37952.86806	7.696191	274.51904	27.68	67	0.34	13.8	17.1	5.1	1007.8	375.27	0.02	0	358.2	0.07	0	359.3	0.07	0	28.23	28.26	0.07	416.98	1.75	398.05	1.65	398.58	1.66	417.56	1.76	399.8	1.67	40.38	42.29	40.5	32.382	0.012	-999.9	-999.9
PX87W	11/27/2003	210000	37952.875	7.705731	274.471968	27.62	66	0.44	14.4	17.2	5.7	1007.8	375.27	0.03	0	358.28	0.06	0	359.38	0.06	0	28.12	28.15	0.07	414.71	1.35	395.96	1.25	396.44	1.28	415.23	1.38	397.65	1.29	38.16	39.96	38.27	32.397	0.008	-999.9	-999.9
PX87W	11/27/2003	211000	37952.88194	7.714974	274.424914	27.73	66	0.38	14.9	17.2	6.1	1007.8	375.24	0.02	0	358.31	0.05	0	359.41	0.06	0	28.05	28.08	0.07	414.53	0.72	395.85	0.71	396.3	0.71	415.02	0.72	397.51	0.71	37.99	39.78	38.1	32.426	0.02	-999.9	-999.9
PX87W	11/27/2003	212000	37952.88889	7.724322	274.377426	27.74	65	0.36	14.2	17.4	5.3	1007.8	375.23	0.02	0	358.26	0.09	0	359.36	0.09	0	28.1	28.13	0.09	417.99	1.75	399.13	1.7	399.59	1.69	418.51	1.73	400.82	1.69	41.33	43.28	41.46	32.557	0.013	-999.9	-999.9
PX87W	11/27/2003	213000	37952.89583	7.733448	274.329559	27.72	66	0.27	14.3	17.5	5.3	1007.9	375.25	0.03	0	358.34	0.05	0	359.44	0.05	0	28.08	28.11	0.06	418.31	1.44	399.49	1.37	399.94	1.37	418.81	1.45	401.17	1.37	41.6	43.56	41.73	32.591	0.014	-999.9	-999.9
PX87W	11/27/2003	214000	37952.90278	7.742616	274.281382	27.7	65	0.28	13.9	17.6	4.9	1008	375.25	0.04	0	358.37	0.07	0	359.46	0.07	0	28.11	28.14	0.04	419.62	0.3	400.76	0.28	401.21	0.28	420.12	0.3	402.44	0.28	42.84	44.87	42.98	32.592	0.01	-999.9	-999.9
PX87W	11/27/2003	215000	37952.90972	7.751797	274.233025	27.7	65	0.24	13.7	17.6	4.7	1008	375.23	0.02	0	358.39	0.05	0	359.49	0.05	0	28.05	28.08	0.04	417.09	0.65	398.39	0.65	398.84	0.65	417.59	0.65	400.06	0.65	40.45	42.36	40.57	32.574	0.008	-999.9	-999.9
PX87W	11/27/2003	220000	37952.91667	7.760216	274.18466	27.67	66	0.21	14.3	17.6	5.3	1007.9	375.24	0.02	0	358.41	0.07	0	359.51	0.07	0	27.98	28.01	0.06	417.11	0.93	398.43	0.9	398.88	0.9	417.61	0.93	400.1	0.9	40.47	42.37	40.59	32.603	0.019	-999.9	-999.9
PX87W	11/27/2003	221000	37952.92361	7.76698	274.136071	27.62	66	0.18	13.7	17.5	4.8	1007.8	375.21	0.02	0	358.34	0.05	0	359.44	0.06	0	27.99	28.02	0.06	417.35	0.81	398.62	0.76	399.07	0.76	417.84	0.81	400.29	0.76	40.73	42.63	40.85	32.595	0.014	-999.9	-999.9
PX87W	11/27/2003	222000	37952.93056	7.773503	274.087569	27.54	67	0.14	14.7	17.4	5.8	1007.8	375.23	0.06	0	358.35	0.08	0	359.45	0.08	0	28	28.03	0.04	415.29	0.39	396.64	0.36	397.09	0.36	415.79	0.39	398.31	0.36	38.74	40.56	38.86	32.553	0.011	-999.9	-999.9
PX87W	11/27/2003	223000	37952.9375	7.780006	274.039488	27.52	66	0.11	14.4	17.2	5.6	1007.8	375.21	0.02	0	358.24	0.06	0	359.34	0.06	0	28.1	28.13	0.05	416.47	0.73	397.66	0.72	398.11	0.72	416.97	0.73	399.33	0.72	39.87	41.76	39.99	32.595	0.008	-999.9	-999.9
PX87W	11/27/2003	224000	37952.94445	7.786491	273.992092	27.5	66	0.08	14.5	17	5.8	1007.8	375.22	0.01	0	358.2	0.05	0	359.29	0.05	0	28.17	28.2	0.04	416.92	0.66	398.03	0.61	398.5	0.63	417.44	0.68	399.72	0.64	40.3	42.22	40.43	32.583	0.011	-999.9	-999.9
PX87W	11/27/2003	225000	37952.95139	7.792718	273.94466	27.43	67	0.06	14.2	17.2	5.4	1008	375.26	0.03	0	358.32	0.06	0	359.41	0.06	0	28.15	28.18	0.03	415.64	1	396.9	0.92	397.35	0.92	416.14	1	398.57	0.93	39.03	40.88	39.16	32.546	0.043	-999.9	-999.9
PX87W	11/27/2003	230000	37952.95833	7.798912	273.896652	27.33	67	0.03	13.4	17.3	4.6	1008	375.34	0.05	0	358.36	0.08	0	359.45	0.08	0	28.22	28.26	0.05	414.44	1.25	395.72	1.17	396.24	1.22	415.02	1.31	397.45	1.22	37.88	39.68	38	32.531	0.054	-999.9	-999.9
PX87W	11/27/2003	231000	37952.96528	7.805238	273.848828	27.23	67	0.02	13	17.2	4.2	1008.2	375.33	0.02	0	358.39	0.08	0	359.48	0.08	0	28.24	28.27	0.07	416.9	0.89	398.12	0.8	398.64	0.85	417.48	0.95	399.86	0.85	40.25	42.15	40.38	32.613	0.01	-999.9	-999.9
PX87W	11/27/2003	232000	37952.97222	7.811418	273.801388	27.15	67	0.01	11.6	17.1	2.9	1008.4	375.31	0.03	0	358.5	0.05	0	359.6	0.05	0	28.18	28.21	0.02	417.94	0.86	399.25	0.85	399.72	0.84	418.46	0.85	400.94	0.84	41.22	43.15	41.34	32.585	0.009	-999.9	-999.9
PX87W	11/27/2003	233000	37952.97917	7.817469	273.753941	27.1	68	0.01	11.3	17.2	2.6	1008.5	375.34	0.04	0	358.63	0.05	0	359.73	0.05	0	28.09	28.12	0.03	418.15	0.3	399.57	0.29	400.02	0.29	418.65	0.31	401.25	0.29	41.39	43.31	41.52	32.567	0.008	-999.9	-999.9
PX87W	11/27/2003	234000	37952.98611	7.823436	273.70622	27.09	68	0.01	10.8	17.2	2	1008.6	375.35	0.02	0	358.64	0.04	0	359.74	0.04	0	28.12	28.15	0.03	425.11	2.67	406.22	2.58	406.68	2.58	425.62	2.67	407.92	2.59	48.04	50.27	48.18	32.666	0.069	-999.9	-999.9
PX87W	11/27/2003	235000	37952.99306	7.829476	273.658577	27.01	69	0.01	10.5	17.1	1.9	1008.7	375.33	0.02	0	358.61	0.06	0	359.71	0.06	0	28.2	28.23	0.07	433.98	3.08	414.68	2.9	415.22	2.97	434.58	3.16	416.49	2.98	56.61	59.25	56.78	32.831	0.039	-999.9	-999.9
PX87W	11/28/2003	0	37953	7.835548	273.6112	27	69	0.01	10.8	17.2	2.6	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.17	28.2	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.806	0.041	-999.9	-999.9
PX87W	11/28/2003	1000	37953.00695	7.841618	273.563291	26.93	69	0.01	11.2	17.3	2.5	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.01	28.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.772	0.018	-999.9	-999.9
PX87W	11/28/2003	2000	37953.01389	7.847581	273.515045	26.9	69	0.01	10.1	17.4	1.5	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.99	28.02	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.82	0.006	-999.9	-999.9
PX87W	11/28/2003	3000	37953.02083	7.853273	273.466608	26.9	69	0.01	11.3	17.5	2.5	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.87	27.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.81	0.005	-999.9	-999.9
PX87W	11/28/2003	4000	37953.02778	7.85881	273.418013	26.9	68	0.01	11.3	17.4	2.5	1009.2	375.35	0.03	0	359.1	0.06	0	360.2	0.06	0	27.84	27.87	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.828	0.012	-999.9	-999.9
PX87W	11/28/2003	5000	37953.03472	7.863979	273.369768	26.9	68	0.01	10.8	17.3	2.1	1009.3	375.34	0.02	0	359.16	0.05	0	360.26	0.05	0	27.82	27.85	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.866	0.019	-999.9	-999.9
PX87W	11/28/2003	10000	37953.04167	7.868821	273.321632	26.91	68	0.01	10.6	17.2	1.8	1009.4	375.37	0.04	0	359.17	0.05	0	360.27	0.05	0	27.87	27.9	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.939	0.023	-999.9	-999.9
PX87W	11/28/2003	11000	37953.04861	7.873695	273.273614	26.93	69	0.01	11.2	17.2	2.4	1009.7	375.38	0.02	0	359.45	0.09	0	360.55	0.09	0	27.67	27.7	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.985	0.009	-999.9	-999.9
PX87W	11/28/2003	12000	37953.05556	7.878433	273.225491	26.97	68	0.01	10.5	17.4	1.7	1009.9	375.39	0.03	0	359.58	0.05	0	360.69	0.05	0	27.6	27.63	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.991	0.007	-999.9	-999.9
PX87W	11/28/2003	13000	37953.0625	7.88348	273.176836	26.98	68	0.01	10.8	17.5	2.1	1010.1	375.39	0.03	0	359.66	0.05	0	360.77	0.05	0	27.58	27.61	0.04	421.99	3.85	404.32	3.69	404.75	3.7	422.46	3.86	406	3.71	45.09	47.07	45.23	33.006	0.012	-999.9	-999.9
PX87W	11/28/2003	14000	37953.06945	7.888278	273.128407	27	68	0.01	10.2	17.3	1.5	1010.1	375.42	0.03	0	359.75	0.05	0	360.86	0.05	0	27.53	27.56	0.06	432.69	2.17	414.65	2.08	415.03	2.09	433.11	2.18	416.31	2.1	55.28	57.69	55.45	33.025	0.016	-999.9	-999.9
PX87W	11/28/2003	15000	37953.07639	7.892936	273.080035	27.04	69	0.01	10.8	17.5	3.5	1010.3	375.54	0.03	0	359.9	0.06	0	361.02	0.06	0	27.55	27.57	0.05	426.57	3.83	408.83	3.66	409.24	3.64	427.02	3.81	410.5	3.65	49.34	51.48	49.48	32.945	0.021	-999.9	-999.9
PX87W	11/28/2003	20000	37953.08333	7.898122	273.031271	27	69	0.01	10.5	17.5	2.1	1010.4	375.45	0.03	0	359.92	0.06	0	361.04	0.06	0	27.5	27.52	0.05	416.38	2.53	399.18	2.38	399.51	2.41	416.75	2.56	400.75	2.42	39.59	41.3	39.71	32.907	0.009	-999.9	-999.9
PX87W	11/28/2003	21000	37953.09028	7.90547	272.982793	27	69	0.01	11.1	17.4	5	1010.4	375.51	0.06	0	359.87	0.05	0	360.98	0.05	0	27.62	27.65	0.03	411.31	0.36	394.2	0.4	394.65	0.4	411.8	0.36	395.87	0.41	34.78	36.29	34.89	32.895	0.003	-999.9	-999.9
PX87W	11/28/2003	22000	37953.09722	7.913849	272.935004	27	69	0.01	12.1	17.3	8.3	1010.4	375.59	0.03	0	359.85	0.04	0	360.96	0.04	0	27.73	27.76	0.04	413.63	2.31	396.32	2.19	396.77	2.19	414.12	2.31	397.99	2.2	36.92	38.53	37.03	32.902	0.005	-999.9	-999.9
PX87W	11/28/2003	23000	37953.10417	7.922538	272.887254	27	69	0.01	12.3	17.4	7.8	1010.4	375.58	0.03	0	359.83	0.04	0	360.94	0.04	0	27.77	27.8	0.05	412.77	1.49	395.49	1.45	395.93	1.45	413.27	1.49	397.15	1.46	36.1	37.69	36.21	32.906	0.009	-999.9	-999.9
PX87W	11/28/2003	24000	37953.11111	7.9315	272.839196	27	69	0.01	12.8	17.4	9.1	1010.4	375.6	0.04	0	359.79	0.05	0	360.9	0.05	0	27.82	27.85	0.04	408.44	2.19	391.28	2.08	391.72	2.08	408.93	2.19	392.93	2.09	31.93	33.33	32.03	32.911	0.006	-999.9	-999.9
PX87W	11/28/2003	25000	37953.11806	7.940735	272.791834	27	69	0.01	12.8	17.1	9.4	1010.5	375.62	0.03	0	359.74	0.1	0	360.85	0.11	0	27.95	27.98	0.12	403.94	2.24	386.89	2.11	387.33	2.11	404.43	2.24	388.52	2.11	27.59	28.81	27.67	32.907	0.012	-999.9	-999.9
PX87W	11/28/2003	30000	37953.125	7.949452	272.745162	27.04	68	0.01	12.2	17.2	8.1	1010.5	375.6	0.04	0	359.79	0.09	0	360.9	0.09	0	27.88	27.91	0.09	409.69	0.79	392.47	0.83	392.92	0.83	410.18	0.79	394.13	0.83	33.13	34.58	33.23	32.93	0.008	-999.9	-999.9
PX87W	11/28/2003	31000	37953.13194	7.959209	272.698266	27.1	68	0.01	12.5	17.3	8.7	1010.6	375.62	0.03	0	359.83	0.07	0	360.94	0.07	0	27.91	27.94	0.06	415.78	2.69	398.33	2.57	398.78	2.58	416.28	2.7	400.01	2.58	38.95	40.66	39.07	32.932	0.009	-999.9	-999.9
PX87W	11/28/2003	32000	37953.13889	7.974453	272.652447	27.1	68	0.01	12.4	17.3	8.8	1010.6	375.65	0.05	0	359.91	0.06	0	361.02	0.06	0	27.84	27.87	0.06	416.35	0.41	398.94	0.42	399.39	0.42	416.85	0.41	400.62	0.42	39.48	41.2	39.6	32.921	0.011	-999.9	-999.9
PX87W	11/28/2003	33000	37953.14583	7.991514	272.606976	27.1	68	0.01	12.6	17.4	9.3	1010.6	375.66	0.03	0	359.91	0.06	0	361.02	0.06	0	27.85	27.88	0.06	416.96	1.85	399.51	1.72	399.96	1.73	417.46	1.85	401.19	1.73	40.05	41.8	40.17	32.924	0.01	-999.9	-999.9
PX87W	11/28/2003	34000	37953.15278	8.008666	272.561388	27.1	68	0.01	12.4	17.4	9.3	1010.5	375.64	0.03	0	359.85	0.06	0	360.95	0.06	0	27.85	27.88	0.1	432.2	6.27	414.06	6.06	414.53	6.07	432.72	6.28	415.8	6.09	54.68	57.08	54.85	32.953	0.011	-999.9	-999.9
PX87W	11/28/2003	35000	37953.15972	8.025533	272.515881	27.1	68	0.01	11.9	17.3	7.7	1010.5	375.62	0.04	0	359.99	0.1	0	361.11	0.1	0	27.63	27.65	0.1	446.11	1.66	427.58	1.64	428.02	1.62	446.6	1.64	429.34	1.63	68.03	70.98	68.23	32.942	0.015	-999.9	-999.9
PX87W	11/28/2003	40000	37953.16667	8.039867	272.470072	27.09	68	0.01	11.3	17.1	6.7	1010.5	375.62	0.03	0	360.12	0.06	0	361.24	0.06	0	27.48	27.5	0.06	441.69	2.34	423.49	2.22	423.84	2.25	442.07	2.37	425.15	2.26	63.72	66.45	63.91	32.907	0.01	-999.9	-999.9
PX87W	11/28/2003	41000	37953.17361	8.049081	272.422764	27.03	68	0.01	11.8	17.3	8.5	1010.5	375.66	0.03	0	360.2	0.05	0	361.31	0.05	0	27.43	27.45	0.03	439.22	0.58	421.16	0.56	421.48	0.56	439.57	0.58	422.79	0.56	61.28	63.91	61.48	32.896	0.007	-999.9	-999.9
PX87W	11/28/2003	42000	37953.18056	8.057707	272.374827	27.04	68	0.01	11.8	17.4	8.5	1010.5	375.65	0.04	0	360.15	0.09	0	361.26	0.09	0	27.49	27.51	0.07	437.79	2.53	419.74	2.45	420.09	2.42	438.19	2.5	421.39	2.42	59.94	62.54	60.13	32.879	0.008	-999.9	-999.9
PX87W	11/28/2003	43000	37953.1875	8.065244	272.326582	27	68	0.01	11.7	17.5	8.7	1010.4	375.6	0.03	0	360.04	0.06	0	361.15	0.06	0	27.49	27.52	0.11	433.52	2.71	415.57	2.54	415.95	2.6	433.94	2.78	417.24	2.61	55.91	58.34	56.09	32.866	0.008	-999.9	-999.9
PX87W	11/28/2003	44000	37953.19444	8.072907	272.278277	27.01	68	0.01	11.8	17.4	8.2	1010.3	375.66	0.14	0	360.11	0.13	0	361.22	0.13	0	27.45	27.47	0.02	428	0.2	410.3	0.19	410.61	0.19	428.34	0.2	411.88	0.19	50.5	52.68	50.66	32.86	0.006	-999.9	-999.9
PX87W	11/28/2003	45000	37953.20139	8.080681	272.230297	27.07	70	0.01	12.7	17.3	8.9	1010.2	376.57	0.21	0	360.85	0.17	0	361.97	0.17	0	27.57	27.59	0.05	429.88	1.25	411.96	1.19	412.39	1.2	430.36	1.26	413.67	1.2	51.54	53.79	51.7	32.879	0.008	-999.9	-999.9
PX87W	11/28/2003	50000	37953.20833	8.088001	272.182408	26.88	72	0.01	13.2	17.3	9.2	1010.1	377.05	0.1	0	361.24	0.13	0	362.35	0.13	0	27.59	27.62	0.08	432	1.43	413.91	1.42	414.35	1.41	432.49	1.42	415.63	1.41	53.11	55.44	53.28	32.903	0.01	-999.9	-999.9
PX87W	11/28/2003	51000	37953.21528	8.093943	272.1345	26.71	73	0.01	13.3	17.2	6.8	1010	376.97	0.09	0	361.08	0.11	0	362.2	0.11	0	27.67	27.7	0.09	427.44	4.51	409.46	4.33	409.92	4.33	427.96	4.52	411.19	4.34	48.84	50.99	48.99	32.921	0.01	-999.9	-999.9
PX87W	11/28/2003	52000	37953.22222	8.099777	272.086882	26.68	73	0.01	13.8	17.1	6.3	1009.9	377.57	0.18	0	361.68	0.18	0	362.8	0.18	0	27.58	27.61	0.05	420.7	0.73	403.03	0.69	403.45	0.69	421.16	0.74	404.69	0.69	41.77	43.59	41.89	32.907	0.005	-999.9	-999.9
PX87W	11/28/2003	53000	37953.22917	8.105893	272.039242	26.59	73	0.01	13.1	17.2	5	1009.9	377.73	0.09	0	361.74	0.08	0	362.86	0.08	0	27.71	27.74	0.04	423.31	1.77	405.42	1.68	405.88	1.68	423.82	1.77	407.13	1.68	44.14	46.09	44.27	32.921	0.012	-999.9	-999.9
PX87W	11/28/2003	54000	37953.23611	8.112159	271.991316	26.5	73	0.01	13.6	17.3	5.2	1009.7	377.81	0.1	0	361.87	0.13	0	362.99	0.13	0	27.56	27.59	0.05	412.12	5.33	394.75	5.14	395.15	5.13	412.56	5.32	396.37	5.15	33.28	34.75	33.38	32.857	0.02	-999.9	-999.9
PX87W	11/28/2003	55000	37953.24306	8.118769	271.943376	26.38	73	0.01	12.1	17.3	4.8	1009.6	377.43	0.15	0	361.41	0.11	0	362.52	0.11	0	27.62	27.65	0.04	404.67	1.64	387.52	1.54	387.96	1.54	405.16	1.65	389.15	1.55	26.55	27.73	26.63	32.814	0.011	-999.9	-999.9
PX87W	11/28/2003	60000	37953.25	8.12549	271.895116	26.37	73	0.01	12.7	17.5	5.1	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.55	27.57	0.02	399.91	0.81	383.02	0.78	383.39	0.79	400.32	0.83	384.58	0.8	22.16	23.05	22.24	32.787	0.004	-999.9	-999.9
PX87W	11/28/2003	61000	37953.25694	8.132651	271.846436	26.4	73	0.01	12.9	17.7	4.8	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.55	27.58	0.02	398.58	0.85	381.69	0.83	382.08	0.84	399.02	0.86	383.26	0.84	21.04	21.91	21.11	32.782	0.002	-999.9	-999.9
PX87W	11/28/2003	62000	37953.26389	8.140057	271.79755	26.33	73	0.01	11	17.6	3.3	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.52	27.55	0.02	398.97	0.59	382.04	0.57	382.35	0.56	399.32	0.58	383.53	0.56	21.49	22.38	21.56	32.791	0.005	-999.9	-999.9
PX87W	11/28/2003	63000	37953.27083	8.147416	271.749222	26.27	72	0.01	11.9	17.4	4.5	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.55	27.57	0.04	401.26	1.42	384.19	1.35	384.56	1.35	401.67	1.43	385.75	1.36	23.89	24.89	23.97	32.809	0.009	-999.9	-999.9
PX87W	11/28/2003	64000	37953.27778	8.154839	271.701045	26.26	71	0.01	11.8	17.5	5.2	1009.1	376.62	0.05	0	360.49	0.08	0	361.6	0.08	0	27.6	27.62	0.05	405.88	2.05	388.51	1.96	388.94	1.94	406.34	2.02	390.14	1.94	28.45	29.72	28.54	32.848	0.015	-999.9	-999.9
PX87W	11/28/2003	65000	37953.28472	8.162286	271.65246	26.34	71	0.01	12.7	17.7	6.8	1009.1	376.58	0.03	0	360.55	0.07	0	361.66	0.07	0	27.46	27.48	0.09	424.27	9.98	406.22	9.64	406.55	9.63	424.63	9.97	407.81	9.66	46	48.05	46.15	32.959	0.052	-999.9	-999.9
PX87W	11/28/2003	70000	37953.29167	8.171426	271.603708	26.3	71	0.01	12	17.7	7.7	1009.1	376.66	0.08	0	360.83	0.08	0	361.95	0.08	0	27.19	27.21	0.04	454.35	4.83	435.28	4.63	435.61	4.64	454.71	4.84	436.96	4.65	74.78	78.05	75.01	33.078	0.016	-999.9	-999.9
PX87W	11/28/2003	71000	37953.29861	8.181136	271.555271	26.33	71	0.01	11.3	17.6	8	1009.1	376.99	0.16	0	361.22	0.18	0	362.34	0.19	0	27.1	27.13	0.05	466.5	2.24	447.01	2.18	447.42	2.24	466.96	2.3	448.81	2.24	86.2	89.97	86.47	33.123	0.017	-999.9	-999.9
PX87W	11/28/2003	72000	37953.30556	8.190788	271.506779	26.26	72	0.01	11.8	17.6	8.5	1009	377.06	0.06	0	361.33	0.05	0	362.46	0.05	0	26.97	27	0.07	480.15	5.25	460.15	5.05	460.66	5.04	480.71	5.23	462.09	5.06	99.33	103.65	99.63	33.206	0.04	-999.9	-999.9
PX87W	11/28/2003	73000	37953.3125	8.199196	271.458193	26.11	73	0.01	11.4	17.6	8.3	1008.8	376.87	0.11	0	361.11	0.11	0	362.23	0.11	0	26.94	26.97	0.02	494.61	6.93	473.95	6.63	474.49	6.64	495.2	6.94	475.97	6.66	113.38	118.33	113.74	33.213	0.051	-999.9	-999.9
PX87W	11/28/2003	74000	37953.31944	8.207122	271.409363	26	73	0.01	11.4	17.7	8.2	1008.7	376.76	0.03	0	360.96	0.07	0	362.08	0.08	0	26.94	26.96	0.04	545.17	22.79	522.35	21.9	522.92	21.89	545.8	22.79	524.55	21.96	161.96	169.04	162.47	33.322	0.185	-999.9	-999.9
PX87W	11/28/2003	75000	37953.32639	8.214897	271.360108	25.95	74	0.01	10.8	17.8	7.2	1008.6	376.71	0.06	0	361.1	0.07	0	362.23	0.07	0	26.66	26.68	0.1	608.56	2.62	583.36	2.52	583.8	2.52	609.04	2.62	585.62	2.53	222.7	232.33	223.39	33.659	0.074	-999.9	-999.9
PX87W	11/28/2003	80000	37953.33333	8.222254	271.311077	25.82	73	0.01	10.6	17.7	8.2	1008.6	376.5	0.07	0	360.85	0.14	0	361.98	0.14	0	26.69	26.71	0.1	609.55	1.42	584.24	1.26	584.67	1.26	610.03	1.43	586.5	1.26	223.82	233.53	224.52	33.761	0.023	-999.9	-999.9
PX87W	11/28/2003	81000	37953.34028	8.229358	271.261902	25.89	73	0.01	10.5	17.8	8	1008.5	376.49	0.04	0	360.85	0.07	0	361.98	0.07	0	26.67	26.69	0.07	606.29	2.09	581.13	1.94	581.56	1.94	606.77	2.09	583.38	1.94	220.71	230.28	221.4	33.775	0.011	-999.9	-999.9
PX87W	11/28/2003	82000	37953.34722	8.236441	271.212068	25.9	73	0.01	11	18.1	8.6	1008.5	376.59	0.05	0	360.96	0.06	0	362.09	0.06	0	26.61	26.63	0.02	606.23	0.77	581.09	0.72	581.52	0.72	606.7	0.77	583.34	0.73	220.56	230.11	221.25	33.764	0.005	-999.9	-999.9
PX87W	11/28/2003	83000	37953.35417	8.243343	271.161863	25.9	73	0.01	10.1	18.1	7.1	1008.3	376.63	0.03	0	360.9	0.05	0	362.02	0.05	0	26.66	26.68	0.05	609.08	0.94	583.67	0.85	584.11	0.85	609.56	0.94	585.93	0.85	223.21	232.93	223.91	33.762	0.009	-999.9	-999.9
PX87W	11/28/2003	84000	37953.36111	8.248451	271.11117	25.85	73	0.01	9.8	18.2	7.1	1008.3	376.73	0.15	0	360.97	0.17	0	362.1	0.17	0	26.68	26.7	0.02	610.32	0.63	584.82	0.63	585.26	0.63	610.8	0.63	587.08	0.63	224.29	234.07	224.98	33.771	0.008	-999.9	-999.9
PX87W	11/28/2003	85000	37953.36806	8.247371	271.060186	25.95	74	0.01	9.1	18.2	6.7	1008.3	376.98	0.04	0	361.25	0.06	0	362.37	0.06	0	26.67	26.69	0.05	613.88	1.44	588.28	1.32	588.71	1.32	614.36	1.44	590.55	1.33	227.46	237.38	228.18	33.795	0.015	-999.9	-999.9
PX87W	11/28/2003	90000	37953.375	8.251321	271.009443	25.9	75	0.01	9.9	18.3	7.4	1008.2	376.99	0.03	0	361.23	0.08	0	362.35	0.08	0	26.65	26.67	0.12	618.49	1.25	592.66	1.19	593.1	1.19	618.98	1.26	594.95	1.19	231.87	241.99	232.6	33.842	0.026	-999.9	-999.9
PX87W	11/28/2003	91000	37953.38194	8.260085	270.958734	25.9	75	0.01	10.6	18.4	2.9	1008.2	377.12	0.05	0	361.37	0.08	0	362.5	0.08	0	26.62	26.64	0.11	614.66	1.69	589.01	1.71	589.45	1.71	615.14	1.69	591.29	1.72	228.08	238.02	228.79	33.851	0.024	-999.9	-999.9
PX87W	11/28/2003	92000	37953.38889	8.268801	270.907801	25.83	75	0.01	10	18.4	1.9	1008.3	377.4	0.07	0	361.81	0.2	0	362.94	0.2	0	26.44	26.46	0.17	611.93	1.08	586.68	1.17	587.09	1.15	612.39	1.06	588.93	1.15	225.28	234.99	225.99	33.804	0.038	-999.9	-999.9
PX87W	11/28/2003	93000	37953.39583	8.277362	270.856879	25.73	75	0.01	10.5	18.4	2.2	1008.4	377.45	0.04	0	362.1	0.12	0	363.24	0.12	0	26.17	26.18	0.14	610.27	4.04	585.48	3.91	585.79	3.9	610.62	4.03	587.63	3.91	223.69	233.17	224.39	33.75	0.041	-999.9	-999.9
PX87W	11/28/2003	94000	37953.40278	8.285585	270.805877	25.79	75	0.01	10.5	18.5	1.9	1008.5	377.72	0.13	0	362.54	0.64	1	363.68	0.65	1	25.95	25.96	0.78	605.93	3.76	581.6	4.24	581.9	4.11	606.26	3.63	583.73	4.14	219.52	228.54	220.21	33.844	0.203	-999.9	-999.9
PX87W	11/28/2003	95000	37953.40972	8.293601	270.7545	25.9	76	0.01	10	18.6	2.2	1008.4	378.53	0.29	0	363.26	0.31	1	364.4	0.32	1	25.99	26.01	0.63	629.43	27.17	604.06	26.28	604.37	26.26	629.78	27.15	606.27	26.34	241.71	251.25	242.47	33.788	0.122	-999.9	-999.9
PX87W	11/28/2003	100000	37953.41667	8.301457	270.70291	25.8	76	0.01	10.4	18.6	3	1008.5	379.62	0.34	1	364.14	0.47	1	365.29	0.48	1	26.23	26.25	0.23	602.78	4.86	578.22	4.71	578.56	4.69	603.16	4.85	580.38	4.71	215.62	224.48	216.3	33.828	0.058	-999.9	-999.9
PX87W	11/28/2003	101000	37953.42361	8.3095	270.651545	25.72	76	0.01	9.5	18.6	2	1008.5	379.18	0.34	1	363.87	0.34	1	365.02	0.34	1	26.03	26.04	0.21	606.47	5.21	582	5.01	582.27	5.02	606.77	5.22	584.1	5.03	219.05	227.93	219.74	33.891	0.068	-999.9	-999.9
PX87W	11/28/2003	102000	37953.43056	8.317769	270.600221	25.7	76	0.01	10.2	18.5	2.2	1008.7	378.99	0.09	0	363.5	0.08	0	364.64	0.08	0	26.4	26.42	0.13	601.92	4.77	577.35	4.52	577.77	4.52	602.38	4.78	579.58	4.54	214.27	223.39	214.94	33.894	0.037	-999.9	-999.9
PX87W	11/28/2003	103000	37953.4375	8.325783	270.54899	25.72	76	0.01	9.7	18.5	2.5	1008.7	378.86	0.13	0	363.27	0.11	0	364.41	0.11	0	26.57	26.59	0.08	601.15	0.77	576.44	0.78	576.87	0.78	601.63	0.77	578.67	0.79	213.6	222.77	214.26	33.833	0.31	-999.9	-999.9
PX87W	11/28/2003	104000	37953.44444	8.333501	270.49754	25.8	76	0.01	10	18.6	2.4	1008.7	378.96	0.07	0	363.33	0.09	0	364.47	0.09	0	26.58	26.6	0.09	604.6	1.58	579.69	1.49	580.12	1.49	605.08	1.58	581.93	1.49	216.79	226.12	217.46	34	0.033	-999.9	-999.9
PX87W	11/28/2003	105000	37953.45139	8.341017	270.445997	25.8	76	0.01	9	18.6	2.8	1008.8	379.12	0.07	0	363.53	0.13	0	364.67	0.13	0	26.58	26.6	0.07	603.05	1.8	578.28	1.68	578.72	1.68	603.52	1.81	580.52	1.69	215.19	224.4	215.85	34.033	0.018	-999.9	-999.9
PX87W	11/28/2003	110000	37953.45833	8.34845	270.394693	25.8	76	0.01	8.3	18.4	3.3	1008.9	379.55	0.12	0	364	0.13	0	365.14	0.14	0	26.53	26.55	0.07	604.45	1.72	579.71	1.61	580.15	1.61	604.93	1.72	581.96	1.61	216.15	225.38	216.82	34.058	0.025	-999.9	-999.9
PX87W	11/28/2003	111000	37953.46528	8.355988	270.343784	25.88	76	0.01	8.6	18.3	2.6	1008.9	379.99	0.09	0	364.29	0.08	0	365.43	0.08	0	26.75	26.77	0.1	605.7	1.71	580.71	1.62	581.14	1.62	606.18	1.71	582.95	1.63	216.85	226.19	217.52	34.075	0.03	-999.9	-999.9
PX87W	11/28/2003	112000	37953.47222	8.363348	270.292804	25.82	76	0.01	8	18.5	3.8	1009.1	379.91	0.17	0	364.4	0.2	0	365.54	0.2	0	26.56	26.58	0.09	605.6	1.62	580.91	1.5	581.34	1.5	606.08	1.62	583.16	1.51	216.94	226.17	217.62	34.11	0.024	-999.9	-999.9
PX87W	11/28/2003	113000	37953.47917	8.370809	270.241379	25.9	76	0.01	8.9	18.6	6.3	1009.2	380.36	0.08	0	364.7	0.1	0	365.83	0.1	0	26.8	26.83	0.07	600.04	1.41	575.35	1.38	575.83	1.33	600.56	1.35	577.63	1.33	211.13	220.2	211.8	34.106	0.013	-999.9	-999.9
PX87W	11/28/2003	114000	37953.48611	8.37846	270.190175	25.83	76	0.01	9.4	18.4	3.3	1009.2	380.48	0.12	0	364.94	0.15	0	366.08	0.15	0	26.65	26.67	0.08	596.93	0.82	572.57	0.75	573	0.75	597.4	0.82	574.79	0.75	208.06	216.92	208.71	34.118	0.01	-999.9	-999.9
PX87W	11/28/2003	115000	37953.49306	8.391602	270.140922	25.8	76	0.01	9.9	18.2	2.6	1009.1	380.55	0.09	0	365.03	0.19	0	366.17	0.19	0	26.55	26.57	0.16	592.62	0.99	568.48	0.95	568.91	0.95	593.09	0.99	570.69	0.95	203.88	212.54	204.52	34.112	0.022	-999.9	-999.9
PX87W	11/28/2003	120000	37953.5	8.411818	270.093823	25.8	76	0.02	10.9	18.3	6.5	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.65	26.67	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.123	0.007	-999.9	-999.9
PX87W	11/28/2003	121000	37953.50694	8.431344	270.046835	25.83	76	0.03	9.7	18.1	7.2	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.69	26.71	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.142	0.009	-999.9	-999.9
PX87W	11/28/2003	122000	37953.51389	8.448201	269.999081	25.92	75	0.07	9.8	17.9	6.1	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.75	26.77	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.143	0.013	-999.9	-999.9
PX87W	11/28/2003	123000	37953.52083	8.454607	269.950245	26.06	75	0.09	9.3	17.9	4	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.85	26.88	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.123	0.008	-999.9	-999.9
PX87W	11/28/2003	124000	37953.52778	8.453296	269.899588	26.09	75	0.08	8.7	18.2	5.5	1009.8	380.03	0.1	0	364.51	0.12	0	365.64	0.12	0	26.93	26.96	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.107	0.012	-999.9	-999.9
PX87W	11/28/2003	125000	37953.53472	8.452115	269.848583	26.22	74	0.14	9.2	18.3	7.2	1009.9	379.89	0.09	0	364.31	0.1	0	365.44	0.1	0	27.09	27.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.098	0.005	-999.9	-999.9
PX87W	11/28/2003	130000	37953.54167	8.451753	269.797157	26.42	73	0.18	9.1	18.4	6.9	1010.1	379.69	0.1	0	364.11	0.13	0	365.24	0.13	0	27.18	27.2	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.993	0.077	-999.9	-999.9
PX87W	11/28/2003	131000	37953.54861	8.457289	269.746038	26.65	72	0.21	9.8	18.3	7.3	1010.1	379.62	0.1	0	364.06	0.12	0	365.19	0.12	0	27.14	27.16	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.795	0.044	-999.9	-999.9
PX87W	11/28/2003	132000	37953.55556	8.464228	269.695394	26.79	72	0.25	7.9	18.2	6.7	1010.3	379.51	0.12	0	364.04	0.16	0	365.17	0.16	0	27.15	27.17	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.679	0.048	-999.9	-999.9
PX87W	11/28/2003	133000	37953.5625	8.471254	269.644723	26.87	71	0.29	8.3	18.3	5.9	1010.4	379.43	0.1	0	363.83	0.14	0	364.96	0.14	0	27.37	27.39	0.08	512.42	5.97	491.38	5.8	491.75	5.8	512.82	5.97	493.28	5.82	127.92	133.39	128.32	33.577	0.011	-999.9	-999.9
PX87W	11/28/2003	134000	37953.56944	8.478124	269.593715	26.99	71	0.32	7.5	18.4	6.9	1010.6	379.32	0.07	0	363.69	0.06	0	364.82	0.06	0	27.52	27.54	0.03	502.11	5.06	481.44	4.79	481.82	4.81	502.53	5.08	483.31	4.83	118.13	123.21	118.49	33.541	0.016	-999.9	-999.9
PX87W	11/28/2003	135000	37953.57639	8.484583	269.542763	27.06	71	0.36	8.2	18.2	9	1010.8	379.2	0.11	0	363.53	0.13	0	364.66	0.13	0	27.64	27.67	0.05	484.79	3.09	464.79	2.96	465.3	2.93	485.36	3.06	466.74	2.94	101.77	106.16	102.08	33.492	0.008	-999.9	-999.9
PX87W	11/28/2003	140000	37953.58333	8.491073	269.492476	27.29	70	0.4	8.5	18.1	9.2	1010.9	379.06	0.08	0	363.37	0.06	0	364.5	0.06	0	27.71	27.74	0.02	481.45	0.56	461.56	0.54	462.08	0.54	482.02	0.56	463.51	0.54	98.71	102.96	99.01	33.481	0.005	-999.9	-999.9
PX87W	11/28/2003	141000	37953.59028	8.497744	269.441417	27.45	69	0.44	8.3	18.5	8.7	1011	378.92	0.09	0	363.37	0.09	0	364.5	0.09	0	27.63	27.65	0.06	482.26	0.97	462.5	0.95	463	0.96	482.81	0.99	464.44	0.96	99.63	103.89	99.94	33.478	0.004	-999.9	-999.9
PX87W	11/28/2003	142000	37953.59722	8.504528	269.390075	27.57	69	0.47	8.5	18.4	6.7	1011.2	378.78	0.05	0	363.36	0.07	0	364.49	0.07	0	27.56	27.59	0.05	485.2	1.08	465.47	1.07	465.91	1.02	485.69	1.03	467.36	1.02	102.55	106.91	102.87	33.481	0.006	-999.9	-999.9
PX87W	11/28/2003	143000	37953.60417	8.511218	269.339019	27.59	69	0.51	8.6	18.3	8.1	1011.3	378.64	0.05	0	363.26	0.07	0	364.38	0.07	0	27.54	27.57	0.03	489.61	1.27	469.75	1.2	470.18	1.25	490.08	1.31	471.63	1.25	106.92	111.44	107.25	33.471	0.002	-999.9	-999.9
PX87W	11/28/2003	144000	37953.61111	8.517938	269.287889	27.7	68	0.54	8.7	18.5	8.4	1011.3	378.62	0.06	0	363.24	0.1	0	364.37	0.1	0	27.56	27.59	0.07	493.48	1.36	473.46	1.25	473.9	1.33	493.96	1.44	475.36	1.33	110.66	115.34	110.99	33.469	0.005	-999.9	-999.9
PX87W	11/28/2003	145000	37953.61806	8.524534	269.236542	27.82	68	0.58	8.4	18.4	7	1011.5	378.56	0.03	0	363.14	0.05	0	364.26	0.05	0	27.69	27.72	0.01	495.15	0.57	475.01	0.53	475.54	0.53	495.74	0.57	477.01	0.53	112.4	117.18	112.75	33.477	0.004	-999.9	-999.9
PX87W	11/28/2003	150000	37953.625	8.531571	269.185621	27.9	67	0.61	9	18.2	7.3	1011.5	378.6	0.04	0	363.19	0.06	0	364.31	0.06	0	27.69	27.72	0.02	491.5	3.77	471.53	3.62	472.05	3.62	492.09	3.77	473.51	3.63	108.86	113.49	109.2	33.434	0.045	-999.9	-999.9
PX87W	11/28/2003	151000	37953.63194	8.5395	269.135482	27.97	67	0.64	8.6	18	6.8	1011.7	378.57	0.04	0	363.15	0.06	0	364.27	0.06	0	27.77	27.8	0.02	474.86	2.22	455.55	2.15	456.06	2.15	475.43	2.22	457.47	2.16	92.91	96.86	93.2	33.332	0.013	-999.9	-999.9
PX87W	11/28/2003	152000	37953.63889	8.547636	269.085388	28	67	0.67	9.7	18.2	5.1	1011.6	378.51	0.04	0	363.02	0.05	0	364.14	0.05	0	27.84	27.87	0.02	469.41	2.25	450.23	2.18	450.74	2.18	469.97	2.25	452.13	2.19	87.72	91.46	87.99	33.285	0.021	-999.9	-999.9
PX87W	11/28/2003	153000	37953.64583	8.555627	269.034776	27.95	67	0.7	8.2	18.4	4.1	1011.7	378.36	0.07	0	362.87	0.06	0	363.98	0.06	0	27.88	27.91	0.03	463.21	2.84	444.28	2.71	444.78	2.71	463.77	2.84	446.15	2.72	81.91	85.41	82.17	33.235	0.034	-999.9	-999.9
PX87W	11/28/2003	154000	37953.65278	8.563359	268.983765	27.96	67	0.74	8.5	18.4	3.2	1011.7	378.19	0.06	0	362.71	0.07	0	363.82	0.07	0	27.9	27.93	0.01	452.63	3.15	434.13	3.04	434.62	3.04	453.17	3.16	435.96	3.05	71.91	74.98	72.14	33.16	0.029	-999.9	-999.9
PX87W	11/28/2003	155000	37953.65972	8.571469	268.932865	28	67	0.75	8.4	18.3	3.6	1011.7	378.05	0.05	0	362.5	0.07	0	363.62	0.07	0	27.99	28.02	0.03	435.59	3.29	417.7	3.18	418.17	3.18	436.11	3.3	419.46	3.2	55.67	58.06	55.84	33.095	0.012	-999.9	-999.9
PX87W	11/28/2003	160000	37953.66667	8.579631	268.882437	28.06	67	0.72	8.1	18.1	4.4	1011.7	377.97	0.05	0	362.41	0.08	0	363.52	0.08	0	28.03	28.06	0.01	419.87	5.72	402.61	5.5	403.06	5.5	420.38	5.73	404.3	5.52	40.65	42.41	40.78	33.025	0.011	-999.9	-999.9
PX87W	11/28/2003	161000	37953.67361	8.587659	268.832101	28.18	67	0.79	8.4	18.3	3.5	1011.7	377.82	0.09	0	362.21	0.1	0	363.32	0.1	0	28.05	28.08	0.02	413.05	0.81	396.01	0.78	396.46	0.78	413.55	0.81	397.68	0.79	34.25	35.73	34.36	33.004	0.008	-999.9	-999.9
PX87W	11/28/2003	162000	37953.68056	8.595824	268.781314	28.11	67	0.74	8.2	18.4	3.7	1011.6	377.47	0.08	0	361.82	0.11	0	362.94	0.11	0	28.09	28.12	0.03	410.6	0.68	393.61	0.64	394.06	0.64	411.1	0.68	395.27	0.64	32.24	33.63	32.33	32.98	0.012	-999.9	-999.9
PX87W	11/28/2003	163000	37953.6875	8.604219	268.730268	28.14	67	0.8	8.1	18.5	2.7	1011.6	377.21	0.05	0	361.48	0.06	0	362.59	0.06	0	28.2	28.23	0.02	409.89	0.43	392.82	0.43	393.27	0.42	410.39	0.42	394.48	0.42	31.79	33.18	31.89	32.964	0.002	-999.9	-999.9
PX87W	11/28/2003	164000	37953.69445	8.612823	268.678977	28.27	66	0.85	7.4	18.5	4.7	1011.6	377.1	0.11	0	361.39	0.11	0	362.5	0.11	0	28.18	28.21	0.02	404.84	3.57	388	3.42	388.44	3.42	405.33	3.57	389.63	3.43	27.05	28.23	27.13	32.94	0.014	-999.9	-999.9
PX87W	11/28/2003	165000	37953.70139	8.621393	268.627897	28.59	65	0.87	7.6	18.5	4.7	1011.5	376.9	0.04	0	361.14	0.07	0	362.25	0.07	0	28.21	28.25	0.02	398.18	1.74	381.56	1.68	382.06	1.7	398.73	1.75	383.23	1.7	20.92	21.83	20.98	32.926	0.002	-999.9	-999.9
PX87W	11/28/2003	170000	37953.70833	8.630114	268.576724	28.83	64	0.88	7.2	18.6	3.9	1011.5	376.88	0.05	0	361.11	0.07	0	362.22	0.07	0	28.21	28.24	0.02	393.81	1.06	377.36	1.02	377.83	0.96	394.34	1	378.99	0.97	16.72	17.46	16.77	32.924	0.002	-999.9	-999.9
PX87W	11/28/2003	171000	37953.71528	8.639203	268.525095	28.93	63	0.91	7.6	18.7	3.8	1011.5	376.71	0.08	0	360.9	0.12	0	362.01	0.12	0	28.27	28.31	0.02	391.06	0.33	374.67	0.36	375.24	0.36	391.68	0.33	376.39	0.36	14.34	14.97	14.38	32.931	0.002	-999.9	-999.9
PX87W	11/28/2003	172000	37953.72222	8.647995	268.473719	29.18	63	0.84	8.4	18.5	7.1	1011.3	376.44	0.15	0	360.56	0.16	0	361.66	0.15	0	28.28	28.32	0.01	389.83	0.63	373.41	0.61	373.97	0.61	390.45	0.63	375.12	0.61	13.41	14.01	13.46	32.926	0.004	-999.9	-999.9
PX87W	11/28/2003	173000	37953.72917	8.656859	268.422585	29.2	63	0.85	8.1	18.5	6.6	1011.3	376.27	0.06	0	360.41	0.16	0	361.51	0.16	0	28.28	28.32	0.02	388.06	0.19	371.73	0.19	372.29	0.19	388.68	0.19	373.44	0.19	11.88	12.41	11.93	32.915	0.004	-999.9	-999.9
PX87W	11/28/2003	174000	37953.73611	8.665869	268.371545	29.11	63	0.86	8.1	18.4	6.4	1011	376.19	0.02	0	360.2	0.05	0	361.3	0.06	0	28.31	28.35	0.01	386.6	0.85	370.2	0.86	370.76	0.86	387.22	0.85	371.89	0.86	10.56	11.03	10.59	32.889	0.01	-999.9	-999.9
PX87W	11/28/2003	175000	37953.74306	8.674689	268.320925	29	63	0.9	8	18.4	6.6	1010.8	376.14	0.03	0	360.03	0.04	0	361.13	0.04	0	28.37	28.41	0.02	384.08	0.5	367.66	0.49	368.21	0.49	384.69	0.5	369.34	0.5	8.18	8.55	8.21	32.866	0.005	-999.9	-999.9
PX87W	11/28/2003	180000	37953.75	8.683598	268.269957	29.06	63	0.9	8	18.4	7.5	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.39	28.43	0.01	382.88	0.51	366.49	0.5	367.05	0.5	383.49	0.52	368.17	0.5	7.12	7.41	7.14	32.849	0.008	-999.9	-999.9
PX87W	11/28/2003	181000	37953.75695	8.69125	268.219147	29.19	62	0.9	7.7	18.3	6.1	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.43	28.47	0.01	381.57	0.16	365.15	0.17	365.7	0.17	382.18	0.16	366.82	0.17	5.87	6.16	5.89	32.829	0.007	-999.9	-999.9
PX87W	11/28/2003	182000	37953.76389	8.698884	268.168379	29.21	62	0.89	8.2	18.4	3.6	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.43	28.47	0.01	379.81	0.57	363.42	0.56	363.97	0.56	380.42	0.57	365.08	0.56	4.24	4.45	4.25	32.806	0.006	-999.9	-999.9
PX87W	11/28/2003	183000	37953.77083	8.706561	268.117336	29.13	62	0.89	8.3	18.4	2.3	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.44	28.48	0.02	379.48	0.23	363.09	0.22	363.64	0.22	380.09	0.23	364.75	0.22	4.01	4.18	4.02	32.796	0.003	-999.9	-999.9
PX87W	11/28/2003	184000	37953.77778	8.714552	268.066448	28.99	64	0.88	8.2	18.3	4.1	1010.4	375.85	0.08	0	359.53	0.1	0	360.63	0.1	0	28.46	28.5	0.01	379.85	0.18	363.38	0.18	363.93	0.18	380.46	0.18	365.05	0.18	4.4	4.61	4.42	32.794	0.003	-999.9	-999.9
PX87W	11/28/2003	185000	37953.78472	8.722922	268.015511	28.99	63	0.85	8.1	18.5	3.5	1010.4	375.78	0.07	0	359.43	0.07	0	360.53	0.07	0	28.46	28.5	0.02	379.69	0.21	363.21	0.2	363.76	0.2	380.3	0.21	364.87	0.2	4.33	4.52	4.34	32.791	0.003	-999.9	-999.9
PX87W	11/28/2003	190000	37953.79167	8.73195	267.964621	29.13	63	0.84	7.3	18.3	4.1	1010.2	375.88	0.05	0	359.49	0.06	0	360.59	0.06	0	28.44	28.48	0.01	379.04	0.37	362.54	0.33	363.09	0.33	379.65	0.37	364.2	0.33	3.6	3.77	3.61	32.785	0.006	-999.9	-999.9
PX87W	11/28/2003	191000	37953.79861	8.741208	267.91406	29.31	63	0.69	9.1	18.3	1.8	1010	376.14	0.09	0	359.63	0.09	0	360.73	0.09	0	28.47	28.51	0.02	380.23	0.1	363.58	0.1	364.12	0.1	380.84	0.1	365.24	0.1	4.49	4.7	4.51	32.784	0.009	-999.9	-999.9
PX87W	11/28/2003	192000	37953.80556	8.750277	267.863537	29.27	63	0.82	8.7	18.3	1.5	1009.9	376.31	0.05	0	359.71	0.06	0	360.81	0.06	0	28.52	28.56	0.01	381.56	0.73	364.76	0.68	365.31	0.68	382.17	0.73	366.43	0.69	5.6	5.86	5.62	32.789	0.008	-999.9	-999.9
PX87W	11/28/2003	193000	37953.8125	8.759685	267.813046	29.29	63	0.82	8	18.3	3.4	1009.7	376.25	0.05	0	359.59	0.06	0	360.69	0.06	0	28.51	28.55	0.02	381.68	0.41	364.82	0.4	365.37	0.4	382.29	0.42	366.49	0.4	5.78	6.04	5.8	32.795	0.008	-999.9	-999.9
PX87W	11/28/2003	194000	37953.81945	8.769132	267.762673	29.28	62	0.74	9.2	18.2	1.1	1009.5	376.09	0.06	0	359.41	0.08	0	360.51	0.08	0	28.48	28.52	0.03	380.3	0.44	363.46	0.42	364.01	0.43	380.91	0.44	365.12	0.43	4.6	4.82	4.61	32.795	0.016	-999.9	-999.9
PX87W	11/28/2003	195000	37953.82639	8.778463	267.712768	29.19	64	0.68	9.7	18	1.1	1009.4	376.41	0.12	0	359.72	0.12	0	360.82	0.13	0	28.42	28.46	0.02	378.42	0.18	361.67	0.18	362.21	0.18	379.02	0.18	363.32	0.19	2.49	2.61	2.5	32.761	0.016	-999.9	-999.9
PX87W	11/28/2003	200000	37953.83333	8.787635	267.663141	28.3	66	0.29	8.9	18	0.6	1009.3	375.98	0.44	1	359.26	0.4	1	360.35	0.4	1	28.44	28.48	0.01	378.58	0.13	361.77	0.13	362.31	0.13	379.18	0.13	363.42	0.13	2.87	3.04	2.88	32.758	0.01	-999.9	-999.9
PX87W	11/28/2003	201000	37953.84028	8.796816	267.613482	28.09	67	0.17	9.1	18	2	1009.3	375.88	0.23	0	359.16	0.22	0	360.26	0.22	0	28.43	28.47	0.01	380.07	0.44	363.21	0.42	363.75	0.42	380.68	0.44	364.87	0.43	4.59	4.8	4.61	32.809	0.026	-999.9	-999.9
PX87W	11/28/2003	202000	37953.84722	8.806381	267.564145	28.11	68	0.24	10.7	17.8	2.8	1009.2	376.12	0.09	0	359.35	0.1	0	360.45	0.1	0	28.43	28.47	0.01	383.93	1.1	366.85	1.04	367.4	1.04	384.54	1.1	368.53	1.04	8.05	8.42	8.08	32.896	0.022	-999.9	-999.9
PX87W	11/28/2003	203000	37953.85417	8.81584	267.515067	28.08	68	0.24	10.8	17.8	2.8	1009.1	376.17	0.25	0	359.33	0.21	0	360.42	0.21	0	28.48	28.52	0.03	387.53	1.11	370.21	1.03	370.76	1.03	388.14	1.12	371.9	1.03	11.43	11.97	11.48	32.945	0.007	-999.9	-999.9
PX87W	11/28/2003	204000	37953.86111	8.825244	267.465928	28	68	0.16	10.3	17.8	4	1009.1	376.14	0.05	0	359.29	0.05	0	360.39	0.05	0	28.48	28.52	0.01	388.8	0.51	371.42	0.48	371.98	0.48	389.42	0.51	373.12	0.48	12.69	13.28	12.73	32.946	0.012	-999.9	-999.9
PX87W	11/28/2003	205000	37953.86806	8.834572	267.416834	27.91	68	0.14	9.9	17.8	4.9	1009	376.09	0.08	0	359.22	0.09	0	360.32	0.09	0	28.48	28.52	0.01	387.88	0.13	370.53	0.11	371.08	0.11	388.5	0.13	372.22	0.11	11.86	12.41	11.9	32.94	0.005	-999.9	-999.9
PX87W	11/28/2003	210000	37953.875	8.843457	267.367661	27.96	68	0.3	9.4	17.8	7	1009.1	376.15	0.04	0	359.27	0.05	0	360.36	0.05	0	28.52	28.56	0.01	387.84	0.12	370.47	0.12	371.03	0.12	388.46	0.12	372.16	0.12	11.76	12.31	11.8	32.949	0.001	-999.9	-999.9
PX87W	11/28/2003	211000	37953.88195	8.850992	267.317968	28.16	67	0.33	9.5	18	7.6	1009	376.02	0.05	0	359.12	0.05	0	360.22	0.05	0	28.51	28.55	0.03	388.02	0.31	370.61	0.29	371.17	0.29	388.64	0.31	372.3	0.29	12.05	12.62	12.08	32.963	0.008	-999.9	-999.9
PX87W	11/28/2003	212000	37953.88889	8.857979	267.267924	28.26	67	0.37	9.1	18	6.9	1008.7	375.93	0.03	0	358.98	0.05	0	360.08	0.05	0	28.46	28.5	0.01	388.52	0.24	371.04	0.26	371.6	0.26	389.14	0.24	372.73	0.26	12.62	13.21	12.65	32.954	0.008	-999.9	-999.9
PX87W	11/28/2003	213000	37953.89583	8.864746	267.217951	28.33	67	0.31	9.8	18	4.2	1008.7	375.92	0.09	0	358.99	0.1	0	360.08	0.09	0	28.45	28.49	0.01	387.16	0.84	369.74	0.8	370.3	0.8	387.77	0.84	371.43	0.81	11.31	11.85	11.35	32.933	0.007	-999.9	-999.9
PX87W	11/28/2003	214000	37953.90278	8.871651	267.16785	27.64	68	0.11	10.6	18.2	6.6	1008.6	375.39	0.19	0	358.45	0.22	0	359.55	0.22	0	28.43	28.47	0.01	387.51	0.57	370.07	0.53	370.63	0.53	388.13	0.57	371.76	0.53	12.18	12.74	12.21	32.956	0.005	-999.9	-999.9
PX87W	11/28/2003	215000	37953.90972	8.878224	267.117558	26.8	70	0.1	13.8	18	4.7	1008.3	375.15	0.12	0	358.1	0.11	0	359.19	0.11	0	28.44	28.48	0.01	388.72	0.51	371.09	0.49	371.65	0.49	389.34	0.51	372.78	0.49	13.55	14.19	13.59	32.964	0.008	-999.9	-999.9
PX87W	11/28/2003	220000	37953.91667	8.88464	267.067534	26.31	71	0.11	13.1	18	3.9	1008.4	375.09	0.22	0	358.15	0.21	0	359.24	0.21	0	28.35	28.39	0.01	388.92	0.78	371.38	0.75	371.94	0.75	389.54	0.78	373.08	0.75	13.79	14.45	13.84	32.957	0.009	-999.9	-999.9
PX87W	11/28/2003	221000	37953.92361	8.891334	267.017258	26.13	72	0.1	12.1	18.1	3	1008.5	375	0.14	0	358.08	0.12	0	359.17	0.12	0	28.38	28.42	0.01	388.41	0.4	370.92	0.4	371.48	0.4	389.03	0.4	372.61	0.41	13.4	14.03	13.44	32.963	0.006	-999.9	-999.9
PX87W	11/28/2003	222000	37953.93056	8.897915	266.966912	26.07	71	0.16	9.5	18.1	0.9	1008.7	374.82	0.09	0	357.96	0.1	0	359.06	0.1	0	28.37	28.41	0.01	388.16	0.15	370.74	0.15	371.3	0.15	388.78	0.15	372.43	0.15	13.34	13.96	13.37	32.938	0.011	-999.9	-999.9
PX87W	11/28/2003	223000	37953.9375	8.904273	266.916464	26.25	72	0.13	8.1	18.2	2.1	1008.7	375.19	0.12	0	358.36	0.13	0	359.46	0.13	0	28.34	28.38	0.01	386.75	0.71	369.43	0.67	369.99	0.67	387.37	0.72	371.12	0.67	11.63	12.18	11.66	32.892	0.009	-999.9	-999.9
PX87W	11/28/2003	224000	37953.94445	8.910619	266.865549	26.14	71	0.07	7.8	18.3	2.8	1008.7	374.99	0.17	0	358.21	0.16	0	359.31	0.16	0	28.3	28.34	0.01	384.77	0.99	367.59	0.97	368.14	0.98	385.39	1	369.27	0.98	9.93	10.4	9.96	32.849	0.018	-999.9	-999.9
PX87W	11/28/2003	225000	37953.95139	8.917091	266.814507	26.42	70	0.04	10.5	18.3	1.5	1008.6	375.44	0.27	0	358.58	0.3	1	359.68	0.3	1	28.33	28.37	0.02	383	0.5	365.83	0.44	366.39	0.44	383.61	0.5	367.51	0.44	7.89	8.17	7.91	32.842	0.012	-999.9	-999.9
PX87W	11/28/2003	230000	37953.95833	8.924021	266.763751	25.68	72	0.02	4.5	18.3	5	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.31	28.35	0.02	383.13	0.25	366.15	0.27	366.7	0.27	383.74	0.26	367.82	0.27	-999.9	-999.9	-999.9	32.881	0.015	-999.9	-999.9
PX87W	11/28/2003	231000	37953.96528	8.931636	266.712645	25.51	73	0.05	2.9	18.5	6.6	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.31	28.35	0.01	385.15	0.6	368.03	0.56	368.58	0.56	385.76	0.6	369.71	0.57	-999.9	-999.9	-999.9	32.91	0.006	-999.9	-999.9
PX87W	11/28/2003	232000	37953.97222	8.939004	266.661884	26.48	74	0.08	7.8	18.2	1.8	1008.8	376.12	0.23	0	359.37	0.21	0	360.47	0.21	0	28.23	28.27	0.01	384.71	0.66	367.61	0.64	368.17	0.64	385.33	0.66	369.29	0.65	8.8	9.21	8.82	32.878	0.008	-999.9	-999.9
PX87W	11/28/2003	233000	37953.97917	8.94595	266.611504	27.22	72	0.04	9.6	18.1	0.4	1008.6	376.06	0.19	0	359.26	0.19	0	360.36	0.19	0	28.21	28.24	0.02	383.54	0.49	366.43	0.48	366.87	0.51	384.03	0.52	368	0.51	7.61	7.97	7.64	32.818	0.025	-999.9	-999.9
PX87W	11/28/2003	234000	37953.98611	8.952764	266.561281	27.32	69	0.01	10.4	18.2	2	1008.8	375.66	0.06	0	359	0.09	0	360.1	0.1	0	28.17	28.2	0.02	382.2	0.41	365.27	0.43	365.69	0.43	382.66	0.41	366.81	0.43	6.69	7	6.71	32.805	0.019	-999.9	-999.9
PX87W	11/28/2003	235000	37953.99306	8.959576	266.510424	27.57	67	0.01	9.5	18.3	1.6	1009	375.6	0.15	0	359.02	0.13	0	360.12	0.13	0	28.14	28.17	0.02	382.9	0.35	366.02	0.33	366.43	0.33	383.36	0.35	367.55	0.33	7.41	7.76	7.43	32.829	0.014	-999.9	-999.9
PX87W	11/29/2003	0	37954	8.966104	266.459439	27.69	69	0.01	10.7	18.3	1.4	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.07	28.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.768	0.015	-999.9	-999.9
PX87W	11/29/2003	1000	37954.00694	8.972667	266.408715	27.41	69	0.01	9.8	18.2	0.7	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.06	28.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.756	0.025	-999.9	-999.9
PX87W	11/29/2003	2000	37954.01389	8.979238	266.358127	27.34	70	0.01	8.9	18.1	1.2	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.06	28.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.67	0.018	-999.9	-999.9
PX87W	11/29/2003	3000	37954.02083	8.985816	266.307931	26.78	71	0.01	10.5	18	6.8	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.08	28.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.647	0.005	-999.9	-999.9
PX87W	11/29/2003	4000	37954.02778	8.992459	266.257823	26.05	71	0.01	9.4	18.1	4.8	1009.5	375.95	0.17	0	359.6	0.18	0	360.71	0.18	0	28.09	28.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.631	0.02	-999.9	-999.9
PX87W	11/29/2003	5000	37954.03472	8.999199	266.207429	25.62	73	0.01	9.3	18.2	2.2	1009.6	375.98	0.13	0	359.66	0.12	0	360.77	0.12	0	28.09	28.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.596	0.023	-999.9	-999.9
PX87W	11/29/2003	10000	37954.04167	9.006162	266.156445	25.12	75	0.01	8.2	18.5	5.3	1009.8	375.77	0.13	0	359.57	0.1	0	360.68	0.1	0	28.03	28.06	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.601	0.032	-999.9	-999.9
PX87W	11/29/2003	11000	37954.04861	9.014027	266.10497	25.16	76	0.01	5.9	18.6	5.9	1010	375.8	0.1	0	359.66	0.12	0	360.76	0.12	0	28.05	28.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.683	0.013	-999.9	-999.9
PX87W	11/29/2003	12000	37954.05556	9.021966	266.053851	25.97	77	0.01	11.3	18.3	9.1	1009.7	376.2	0.15	0	359.85	0.15	0	360.96	0.15	0	28.13	28.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.719	0.015	-999.9	-999.9
PX87W	11/29/2003	13000	37954.0625	9.029773	266.003542	26.46	76	0.01	10.7	18.1	6.2	1009.7	376.04	0.14	0	359.72	0.14	0	360.83	0.14	0	28.13	28.16	0.04	376.36	0.53	360.06	0.49	360.47	0.49	376.81	0.53	361.57	0.5	0.75	0.77	0.74	32.749	0.005	-999.9	-999.9
PX87W	11/29/2003	14000	37954.06944	9.037317	265.953568	26.9	75	0.01	12	17.9	6.3	1009.8	376.24	0.08	0	359.95	0.08	0	361.06	0.08	0	28.13	28.16	0.01	376.41	0.37	360.13	0.36	360.54	0.36	376.86	0.37	361.65	0.36	0.59	0.62	0.59	32.759	0.003	-999.9	-999.9
PX87W	11/29/2003	15000	37954.07639	9.044624	265.904465	27.11	74	0.01	12.8	17.6	4.9	1009.9	376.3	0.03	0	360.05	0.04	0	361.15	0.04	0	28.13	28.16	0.01	376.79	0.12	360.53	0.11	360.94	0.11	377.24	0.12	362.05	0.11	0.89	0.94	0.9	32.751	0.011	-999.9	-999.9
PX87W	11/29/2003	20000	37954.08333	9.052071	265.855487	27.27	74	0.01	14.9	17.6	5.9	1010	376.37	0.06	0	360.12	0.07	0	361.22	0.07	0	28.14	28.17	0.02	376.56	0.28	360.32	0.26	360.73	0.26	377.01	0.28	361.84	0.26	0.61	0.64	0.62	32.741	0.006	-999.9	-999.9
PX87W	11/29/2003	21000	37954.09028	9.058972	265.806635	27.38	73	0.01	14.4	17.6	5.4	1010.2	376.57	0.03	0	360.45	0.09	0	361.56	0.09	0	28.1	28.13	0.02	376.55	0.35	360.45	0.29	360.86	0.29	377	0.35	361.97	0.29	0.41	0.43	0.41	32.748	0.003	-999.9	-999.9
PX87W	11/29/2003	22000	37954.09722	9.065936	265.757462	27.56	73	0.01	13.2	17.7	4.2	1010.8	376.65	0.04	0	360.75	0.05	0	361.85	0.05	0	28.1	28.13	0.01	376.21	0.11	360.34	0.11	360.75	0.11	376.66	0.11	361.85	0.12	0	0.01	0	32.75	0.003	-999.9	-999.9
PX87W	11/29/2003	23000	37954.10417	9.073513	265.708113	27.66	72	0.01	12.8	17.8	3.8	1010.9	376.7	0.04	0	360.79	0.04	0	361.89	0.04	0	28.14	28.17	0.01	377.19	0.42	361.27	0.38	361.68	0.38	377.64	0.42	362.79	0.39	0.89	0.94	0.9	32.762	0.004	-999.9	-999.9
PX87W	11/29/2003	24000	37954.11111	9.081582	265.65848	27.7	72	0.01	13.1	17.9	4	1010.8	376.67	0.04	0	360.72	0.04	0	361.83	0.04	0	28.13	28.16	0.02	377.87	0.25	361.9	0.25	362.31	0.25	378.33	0.25	363.42	0.25	1.59	1.66	1.59	32.759	0.006	-999.9	-999.9
PX87W	11/29/2003	25000	37954.11806	9.089552	265.608748	27.79	72	0.01	12.7	18	3.4	1010.8	376.54	0.05	0	360.62	0.04	0	361.73	0.04	0	28.1	28.13	0.03	378.42	0.1	362.46	0.11	362.87	0.11	378.88	0.1	363.98	0.11	2.25	2.34	2.25	32.755	0.004	-999.9	-999.9
PX87W	11/29/2003	30000	37954.125	9.097722	265.558514	27.73	71	0.01	13.3	18.2	4.1	1010.9	376.35	0.08	0	360.55	0.1	0	361.65	0.1	0	28.04	28.07	0.01	377.33	0.36	361.5	0.36	361.91	0.36	377.78	0.36	363.03	0.36	1.36	1.43	1.38	32.714	0.013	-999.9	-999.9
PX87W	11/29/2003	31000	37954.13194	9.10709	265.508854	27.77	70	0.01	13.8	17.9	4.7	1011	376.16	0.05	0	360.4	0.06	0	361.51	0.06	0	28.04	28.07	0.02	376.64	0.55	360.88	0.49	361.29	0.49	377.1	0.55	362.4	0.49	0.89	0.94	0.89	32.658	0.017	-999.9	-999.9
PX87W	11/29/2003	32000	37954.13889	9.116328	265.459791	27.87	69	0.01	14.7	17.9	5.6	1010.8	376.16	0.03	0	360.33	0.04	0	361.44	0.04	0	28.01	28.04	0.01	374.7	0.27	358.95	0.3	359.36	0.3	375.15	0.27	360.47	0.3	-0.97	-1.01	-0.97	32.638	0.01	-999.9	-999.9
PX87W	11/29/2003	33000	37954.14583	9.126124	265.410521	27.85	69	0.01	13.4	17.9	4.3	1010.8	376.27	0.08	0	360.44	0.1	0	361.55	0.1	0	27.99	28.02	0.01	373.93	0.2	358.22	0.18	358.63	0.18	374.38	0.2	359.73	0.18	-1.81	-1.89	-1.82	32.603	0.024	-999.9	-999.9
PX87W	11/29/2003	34000	37954.15278	9.136032	265.361346	27.84	68	0.01	13.5	17.8	4.5	1010.9	376.43	0.04	0	360.6	0.05	0	361.71	0.05	0	28.01	28.04	0	373.67	0.82	357.99	0.79	358.4	0.79	374.12	0.82	359.5	0.79	-2.2	-2.31	-2.21	32.615	0.031	-999.9	-999.9
PX87W	11/29/2003	35000	37954.15972	9.145554	265.312427	27.9	68	0.01	12.7	17.7	3.9	1010.9	376.45	0.05	0	360.64	0.08	0	361.75	0.08	0	28.03	28.06	0.03	374.6	0.78	358.89	0.72	359.3	0.72	375.05	0.78	360.4	0.72	-1.34	-1.4	-1.35	32.586	0.047	-999.9	-999.9
PX87W	11/29/2003	40000	37954.16667	9.154479	265.263603	27.9	69	0.01	11.8	17.7	2.9	1011	376.66	0.1	0	360.92	0.09	0	362.03	0.09	0	27.95	27.98	0.01	371.94	0.17	356.41	0.16	356.82	0.16	372.38	0.16	357.92	0.16	-4.1	-4.28	-4.11	32.561	0.025	-999.9	-999.9
PX87W	11/29/2003	41000	37954.17361	9.161131	265.214604	27.9	70	0.01	11.8	17.6	3	1011	376.93	0.1	0	361.21	0.12	0	362.32	0.13	0	27.92	27.95	0	372.79	0.43	357.26	0.44	357.67	0.44	373.24	0.43	358.77	0.44	-3.54	-3.69	-3.55	32.64	0.018	-999.9	-999.9
PX87W	11/29/2003	42000	37954.18056	9.167716	265.165548	27.83	70	0.01	11.6	17.8	2.7	1011	377.04	0.04	0	361.33	0.04	0	362.44	0.04	0	27.92	27.95	0.01	374.41	0.47	358.84	0.43	359.24	0.43	374.86	0.47	360.35	0.43	-2.09	-2.18	-2.09	32.69	0.014	-999.9	-999.9
PX87W	11/29/2003	43000	37954.1875	9.174385	265.115906	27.81	71	0.01	11.2	17.9	2.2	1011	377.37	0.18	0	361.6	0.18	0	362.71	0.18	0	27.96	27.99	0.01	376.23	0.39	360.53	0.37	360.94	0.38	376.68	0.39	362.05	0.38	-0.66	-0.69	-0.66	32.722	0.01	-999.9	-999.9
PX87W	11/29/2003	44000	37954.19444	9.181173	265.065965	27.9	71	0.01	10.7	18	1.7	1011	378.02	0.24	0	362.19	0.22	0	363.3	0.22	0	28	28.03	0.01	377.65	0.37	361.85	0.34	362.27	0.34	378.1	0.37	363.38	0.34	0.08	0.08	0.08	32.736	0.005	-999.9	-999.9
PX87W	11/29/2003	45000	37954.20139	9.188095	265.016056	27.9	71	0.01	10.6	17.9	1.6	1011	379.25	0.57	1	363.36	0.55	1	364.47	0.55	1	28.04	28.07	0.02	379.84	0.76	363.94	0.72	364.35	0.73	380.29	0.76	365.48	0.73	1.09	1.13	1.11	32.756	0.004	-999.9	-999.9
PX87W	11/29/2003	50000	37954.20833	9.195001	264.966083	27.89	72	0.01	10.4	17.9	2.2	1011	380.3	0.21	0	364.33	0.2	0	365.45	0.2	0	28.05	28.08	0.02	381.35	0.46	365.35	0.39	365.77	0.39	381.8	0.46	366.89	0.39	1.44	1.5	1.44	32.75	0.007	-999.9	-999.9
PX87W	11/29/2003	51000	37954.21528	9.201124	264.916514	27.58	71	0.01	14.5	17.6	6	1010.5	379.13	0.21	0	363.07	0.21	0	364.19	0.21	0	27.98	28.01	0.05	383.24	0.2	367.03	0.19	367.45	0.19	383.7	0.2	368.58	0.19	4.38	4.57	4.39	32.744	0.009	-999.9	-999.9
PX87W	11/29/2003	52000	37954.22222	9.206845	264.867429	27.4	72	0.01	14.6	17.7	6.3	1010	379.44	0.15	0	363.24	0.12	0	364.36	0.12	0	27.91	27.94	0.01	383.39	0.31	367.04	0.27	367.46	0.27	383.85	0.31	368.59	0.27	4.22	4.41	4.23	32.712	0.008	-999.9	-999.9
PX87W	11/29/2003	53000	37954.22917	9.212234	264.817614	27.2	72	0.01	13.4	18	4.3	1009.9	378.8	0.32	1	362.56	0.28	0	363.67	0.28	0	27.95	27.98	0.01	384.19	0.45	367.74	0.41	368.16	0.41	384.65	0.45	369.29	0.41	5.6	5.57	5.62	32.724	0.01	-999.9	-999.9
PX87W	11/29/2003	54000	37954.23611	9.21759	264.767223	26.96	72	0.01	15.2	18	6.5	1009.7	378.72	0.26	0	362.4	0.25	0	363.51	0.25	0	27.99	28.02	0.01	384.28	0.36	367.75	0.33	368.16	0.33	384.75	0.36	369.29	0.34	5.76	6.03	5.78	32.75	0.013	-999.9	-999.9
PX87W	11/29/2003	55000	37954.24306	9.223162	264.717002	26.9	72	0.01	14.2	18	6.1	1009.4	379.2	0.05	0	362.74	0.06	0	363.85	0.06	0	28.01	28.04	0.02	385.01	0.12	368.31	0.14	368.73	0.14	385.47	0.12	369.86	0.14	5.99	6.27	6.01	32.757	0.013	-999.9	-999.9
PX87W	11/29/2003	60000	37954.25	9.230645	264.667215	27	72	0.01	13.7	17.9	4.8	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.03	28.06	0.01	384.52	0.3	367.72	0.32	368.13	0.32	384.99	0.3	369.26	0.32	5.44	5.79	5.46	32.744	0.009	-999.9	-999.9
PX87W	11/29/2003	61000	37954.25695	9.240877	264.618096	27	71	0.01	13.1	17.8	4.4	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.02	28.05	0.02	386.42	1.37	369.5	1.28	369.92	1.28	386.89	1.37	371.06	1.28	7.28	7.69	7.31	32.798	0.014	-999.9	-999.9
PX87W	11/29/2003	62000	37954.26389	9.250277	264.569388	26.93	71	0.01	15	17.5	6.4	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.96	27.99	0.02	389.9	0.36	372.7	0.34	373.13	0.34	390.37	0.36	374.27	0.34	10.55	11.18	10.57	32.792	0.011	-999.9	-999.9
PX87W	11/29/2003	63000	37954.27083	9.259129	264.521292	26.9	71	0.01	16.2	17.4	7.6	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.94	27.97	0.01	389.69	0.14	372.49	0.14	372.92	0.14	390.16	0.14	374.06	0.14	10.39	10.97	10.41	32.784	0.003	-999.9	-999.9
PX87W	11/29/2003	64000	37954.27778	9.267429	264.473363	26.89	71	0.01	14.9	17.3	7.4	1008.7	379.19	0.03	0	362.48	0.05	0	363.6	0.05	0	27.95	27.98	0.03	388.99	1.12	371.87	1.06	372.3	1.06	389.46	1.12	373.44	1.06	9.82	10.27	9.84	32.758	0.013	-999.9	-999.9
PX87W	11/29/2003	65000	37954.28472	9.27565	264.425582	26.8	70	0.01	13.6	17.2	6.7	1009.2	379.15	0.04	0	362.63	0.07	0	363.75	0.08	0	27.96	27.99	0.01	387.21	0.24	370.36	0.32	370.79	0.32	387.67	0.24	371.93	0.32	8.16	8.52	8.18	32.75	0.008	-999.9	-999.9
PX87W	11/29/2003	70000	37954.29167	9.282783	264.377874	26.71	70	0.01	13.4	17.1	7.3	1009.6	379.08	0.04	0	362.75	0.05	0	363.87	0.06	0	27.91	27.94	0.01	390.88	1.41	374.07	1.37	374.49	1.38	391.35	1.41	375.64	1.38	11.74	12.27	11.77	32.791	0.01	-999.9	-999.9
PX87W	11/29/2003	71000	37954.29861	9.287703	264.330276	26.65	70	0.01	13.6	17	7.4	1009.7	378.99	0.04	0	362.66	0.07	0	363.78	0.07	0	27.98	28.01	0.02	389.61	1.11	372.86	1.09	373.28	1.09	390.08	1.11	374.43	1.1	10.62	11.09	10.65	32.78	0.005	-999.9	-999.9
PX87W	11/29/2003	72000	37954.30556	9.292991	264.282372	26.6	70	0.01	12.3	17.2	5	1009.6	378.94	0.04	0	362.55	0.09	0	363.66	0.09	0	27.99	28.02	0.01	389.06	0.76	372.25	0.68	372.67	0.68	389.53	0.76	373.82	0.68	10.12	10.59	10.16	32.775	0.006	-999.9	-999.9
PX87W	11/29/2003	73000	37954.3125	9.298263	264.234595	26.51	70	0.01	13.4	17.1	4.7	1009.4	378.92	0.04	0	362.55	0.08	0	363.67	0.08	0	27.88	27.91	0.08	392.52	1.66	375.6	1.65	376.02	1.65	393	1.66	377.18	1.66	13.47	14.08	13.51	32.814	0.024	-999.9	-999.9
PX87W	11/29/2003	74000	37954.31945	9.303538	264.186998	26.3	71	0.01	14.4	17.1	6	1009.3	378.95	0.04	0	362.77	0.1	0	363.89	0.1	0	27.61	27.64	0.1	402.71	3.82	385.53	3.73	385.92	3.67	403.14	3.76	387.11	3.69	23.15	24.19	23.22	32.909	0.037	-999.9	-999.9
PX87W	11/29/2003	75000	37954.32639	9.309109	264.139316	26.06	71	0.01	14.1	17.1	5.4	1009.4	378.96	0.03	0	363.09	0.08	0	364.22	0.09	0	27.26	27.28	0.07	420.18	5.68	402.61	5.52	402.91	5.52	420.52	5.68	404.16	5.54	39.82	41.56	39.94	33.019	0.026	-999.9	-999.9
PX87W	11/29/2003	80000	37954.33333	9.315279	264.092534	25.93	71	0.01	14.9	16.7	6.3	1009.5	379.04	0.07	0	363.34	0.14	0	364.47	0.14	0	27.07	27.09	0.15	429.06	5.78	411.32	5.64	411.66	5.67	429.44	5.82	412.94	5.69	48.32	50.4	48.47	33.069	0.057	-999.9	-999.9
PX87W	11/29/2003	81000	37954.34028	9.323148	264.046311	25.66	71	0.01	16	16.8	7.7	1009.4	378.97	0.05	0	363.1	0.13	0	364.23	0.13	0	27.23	27.25	0.12	433.75	8.43	415.62	8.2	415.95	8.24	434.12	8.48	417.24	8.27	52.85	55.15	53.01	33.004	0.028	-999.9	-999.9
PX87W	11/29/2003	82000	37954.34722	9.332327	264.000028	25.59	71	0.01	14.5	16.8	6.6	1009.2	378.94	0.03	0	362.78	0.08	0	363.9	0.08	0	27.53	27.55	0.06	418.69	3.89	400.86	3.78	401.23	3.73	419.11	3.84	402.47	3.74	38.45	40.17	38.57	32.939	0.014	-999.9	-999.9
PX87W	11/29/2003	83000	37954.35417	9.340959	263.953347	25.45	72	0.01	12.9	17.2	4.3	1009.2	378.91	0.03	0	362.65	0.05	0	363.77	0.05	0	27.64	27.67	0.03	411.52	1.8	393.89	1.74	394.34	1.74	412.01	1.8	395.55	1.75	31.69	33.1	31.78	32.895	0.014	-999.9	-999.9
PX87W	11/29/2003	84000	37954.36111	9.34934	263.905228	25.33	72	0.01	12.9	17.5	4.9	1009.1	378.88	0.03	0	362.58	0.07	0	363.7	0.07	0	27.65	27.68	0.03	410.92	1.68	393.26	1.63	393.71	1.63	411.41	1.68	394.93	1.64	31.13	32.53	31.23	32.877	0.024	-999.9	-999.9
PX87W	11/29/2003	85000	37954.36806	9.357586	263.857149	25.21	72	0.01	13.4	17.3	5	1009	378.97	0.06	0	362.63	0.1	0	363.75	0.1	0	27.68	27.71	0.03	407.71	0.61	390.15	0.62	390.59	0.62	408.2	0.61	391.8	0.63	27.96	29.23	28.05	32.844	0.011	-999.9	-999.9
PX87W	11/29/2003	90000	37954.375	9.365739	263.808683	25.04	72	0.01	13.2	17.7	4.3	1009.4	379.04	0.05	0	363.04	0.15	0	364.16	0.16	0	27.42	27.44	0.13	415.3	5.66	397.79	5.55	398.11	5.52	415.66	5.63	399.34	5.54	35.07	36.62	35.18	32.926	0.046	-999.9	-999.9
PX87W	11/29/2003	91000	37954.38195	9.37397	263.759592	24.96	72	0.01	12.1	17.8	3.4	1009.4	379.09	0.05	0	363.33	0.07	0	364.46	0.07	0	27.1	27.13	0.06	433.7	4.14	415.7	4	416.1	4.05	434.15	4.2	417.4	4.07	52.77	55.06	52.94	32.989	0.011	-999.9	-999.9
PX87W	11/29/2003	92000	37954.38889	9.382186	263.710225	24.88	72	0.01	11.8	17.9	2.7	1009.1	379.12	0.04	0	363.26	0.05	0	364.39	0.05	0	27.08	27.1	0.04	434.06	1.39	415.92	1.34	416.32	1.36	434.5	1.41	417.62	1.37	53.06	55.38	53.23	32.988	0.016	-999.9	-999.9
PX87W	11/29/2003	93000	37954.39583	9.390245	263.660406	24.83	72	0.01	13.4	18	4.4	1009	379.16	0.04	0	363.18	0.06	0	364.31	0.06	0	27.17	27.19	0.07	432.08	3.52	413.9	3.38	414.24	3.42	432.46	3.57	415.53	3.43	51.06	53.3	51.22	32.947	0.028	-999.9	-999.9
PX87W	11/29/2003	94000	37954.40278	9.397764	263.610353	24.8	71	0.01	14	18	4.9	1009.2	379.25	0.04	0	363.31	0.06	0	364.43	0.06	0	27.23	27.25	0.02	425.76	0.57	407.88	0.58	408.19	0.58	426.1	0.58	409.45	0.58	44.88	46.85	45.02	32.907	0.015	-999.9	-999.9
PX87W	11/29/2003	95000	37954.40972	9.405293	263.559714	24.8	71	0.01	11.1	18.4	1.9	1009.1	379.31	0.06	0	363.44	0.08	0	364.57	0.08	0	27.09	27.11	0.04	431.87	2.23	413.83	2.16	414.21	2.22	432.29	2.29	415.5	2.23	50.77	52.98	50.93	32.922	0.022	-999.9	-999.9
PX87W	11/29/2003	100000	37954.41667	9.413284	263.50861	24.9	70	0.01	13.1	18.4	3.8	1009.1	379.37	0.05	0	363.61	0.08	0	364.74	0.08	0	26.92	26.95	0.05	440.35	2.44	422.08	2.35	422.53	2.32	440.84	2.41	423.84	2.33	58.92	61.47	59.1	32.977	0.019	-999.9	-999.9
PX87W	11/29/2003	101000	37954.42361	9.421655	263.457567	24.89	70	0.01	11.6	18.4	2.4	1009	379.49	0.09	0	363.93	0.14	0	365.07	0.14	0	26.61	26.63	0.12	456.38	6.73	437.69	6.52	438.02	6.53	456.74	6.74	439.39	6.55	74.09	77.25	74.32	33.068	0.032	-999.9	-999.9
PX87W	11/29/2003	102000	37954.43056	9.430402	263.406539	24.8	69	0.01	11.3	18.5	2.2	1009	379.59	0.07	0	364.13	0.11	0	365.27	0.11	0	26.5	26.52	0.05	464.91	1.85	445.99	1.77	446.33	1.77	465.28	1.85	447.73	1.77	82.2	85.69	82.46	33.093	0.019	-999.9	-999.9
PX87W	11/29/2003	103000	37954.4375	9.43914	263.354993	24.75	69	0.01	11.6	18.7	2.4	1008.9	379.69	0.04	0	364.59	0.19	0	365.74	0.19	0	25.94	25.96	0.27	483.17	12.94	463.97	12.66	464.16	12.58	483.37	12.86	465.62	12.63	99.57	103.68	99.88	33.248	0.072	-999.9	-999.9
PX87W	11/29/2003	104000	37954.44445	9.447278	263.303466	24.61	70	0.01	10.6	18.5	1.5	1009	379.79	0.24	0	365.24	0.29	0	366.4	0.29	0	25.21	25.22	0.14	529.95	12.37	509.66	12.06	509.84	12.08	530.15	12.4	511.46	12.12	144.6	150.36	145.06	33.428	0.041	-999.9	-999.9
PX87W	11/29/2003	105000	37954.45139	9.446704	263.250524	24.58	70	0.01	7.5	19.1	2.6	1009.1	380.19	0.57	1	365.5	0.56	1	366.65	0.57	1	25.46	25.46	0.06	524.96	7.9	504.68	7.6	504.76	7.64	525.05	7.94	506.36	7.66	139.43	145.22	139.87	33.354	0.023	-999.9	-999.9
PX87W	11/29/2003	110000	37954.45833	9.442931	263.197092	24.56	70	0.01	7.5	19.2	2.8	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.67	25.67	0.25	515.36	10.66	495.15	10.46	495.31	10.44	515.54	10.64	496.88	10.48	-999.9	-999.9	-999.9	33.28	0.069	-999.9	-999.9
PX87W	11/29/2003	111000	37954.46528	9.439549	263.142789	24.5	70	0.01	6	19.4	4.5	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.15	26.16	0.05	485.79	3.42	466.21	3.33	466.42	3.33	486.01	3.42	467.88	3.34	-999.9	-999.9	-999.9	33.18	0.014	-999.9	-999.9
PX87W	11/29/2003	112000	37954.47222	9.435548	263.088356	24.5	70	0.01	6.4	19.4	4.2	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.12	26.13	0.03	485.14	1.51	465.61	1.43	465.78	1.43	485.33	1.51	467.25	1.43	-999.9	-999.9	-999.9	33.186	0.014	-999.9	-999.9
PX87W	11/29/2003	113000	37954.47917	9.431897	263.033893	24.54	70	0.01	7	19.5	3.6	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.19	26.2	0.06	481.4	3.5	461.89	3.39	462.14	3.37	481.68	3.47	463.59	3.38	-999.9	-999.9	-999.9	33.169	0.022	-999.9	-999.9
PX87W	11/29/2003	114000	37954.48611	9.42842	262.97901	24.52	70	0.01	6.6	19.5	4.3	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.16	26.18	0.05	474.62	3.18	455.43	3.06	455.63	3.08	474.85	3.2	457.06	3.09	-999.9	-999.9	-999.9	33.168	0.017	-999.9	-999.9
PX87W	11/29/2003	115000	37954.49306	9.425039	262.924476	24.48	70	0.01	7	19.4	3.7	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.12	26.13	0.06	470.82	1.62	451.83	1.62	452.01	1.63	471.02	1.63	453.43	1.63	-999.9	-999.9	-999.9	33.189	0.022	-999.9	-999.9
PX87W	11/29/2003	120000	37954.5	9.421788	262.86969	24.44	70	0.01	6.7	19.6	3.8	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.94	25.95	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.231	0.012	-999.9	-999.9
PX87W	11/29/2003	121000	37954.50694	9.418056	262.815009	24.4	70	0.01	7.4	19.5	3.2	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.57	25.58	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.315	0.047	-999.9	-999.9
PX87W	11/29/2003	122000	37954.51389	9.414648	262.760441	24.34	70	0.01	7	19.6	3.5	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.26	25.27	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.368	0.023	-999.9	-999.9
PX87W	11/29/2003	123000	37954.52083	9.410481	262.705815	24.34	70	0.01	7	19.3	3.8	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.04	25.05	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.431	0.041	-999.9	-999.9
PX87W	11/29/2003	124000	37954.52778	9.410229	262.653504	24.28	69	0.02	10.5	17.1	5.1	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.61	24.61	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.535	0.035	-999.9	-999.9
PX87W	11/29/2003	125000	37954.53472	9.416791	262.606331	24.23	69	0.03	6.7	18.7	3.2	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.32	24.32	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.603	0.062	-999.9	-999.9
PX87W	11/29/2003	130000	37954.54167	9.4134	262.55239	24.2	69	0.05	6	19.4	4.6	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.21	24.21	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.647	0.034	-999.9	-999.9
PX87W	11/29/2003	131000	37954.54861	9.409814	262.497822	24.2	69	0.07	6.5	19.5	3.8	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.25	24.25	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.627	0.032	-999.9	-999.9
PX87W	11/29/2003	132000	37954.55556	9.406525	262.443053	24.2	69	0.1	6.5	19.6	4	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.25	24.25	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.593	0.049	-999.9	-999.9
PX87W	11/29/2003	133000	37954.5625	9.403342	262.387966	24.2	69	0.09	7.7	19.7	2.6	1010.1	380.74	0.5	1	367.11	0.47	1	368.29	0.47	1	24.38	24.38	0.07	558.56	2.14	538.56	2.03	538.56	2.03	558.56	2.14	540.29	2.04	171.74	178.13	172.29	33.556	0.033	-999.9	-999.9
PX87W	11/29/2003	134000	37954.56944	9.399864	262.333117	24.23	68	0.1	7.5	19.4	2.6	1010.4	380.47	0.13	0	366.91	0.16	0	368.09	0.16	0	24.45	24.45	0.07	559.3	3.7	539.37	3.56	539.37	3.56	559.3	3.7	541.11	3.57	172.46	178.83	173.02	33.519	0.032	-999.9	-999.9
PX87W	11/29/2003	135000	37954.57639	9.396684	262.278682	24.27	68	0.11	7.6	19.5	2.6	1010.5	380.62	0.37	1	367.18	0.4	1	368.36	0.4	1	24.31	24.31	0.07	563.41	5.6	543.52	5.48	543.52	5.47	563.4	5.6	545.26	5.49	176.49	182.89	177.05	33.572	0.034	-999.9	-999.9
PX87W	11/29/2003	140000	37954.58333	9.39372	262.223647	24.26	68	0.11	6.3	19.6	3.9	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.11	24.1	0.07	585.71	8.04	565.42	7.82	565.22	7.8	585.49	8.02	567.05	7.82	-999.9	-999.9	-999.9	33.665	0.032	-999.9	-999.9
PX87W	11/29/2003	141000	37954.59028	9.391224	262.168419	24.29	69	0.11	6	19.8	4.4	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.02	24.01	0.08	604.91	6.12	584.09	5.92	583.87	5.92	604.67	6.12	585.76	5.94	-999.9	-999.9	-999.9	33.714	0.036	-999.9	-999.9
PX87W	11/29/2003	142000	37954.59722	9.388524	262.112599	24.24	69	0.1	5.3	19.9	5.1	1010.9	381.1	0.52	1	367.91	0.57	1	369.1	0.58	1	24.18	24.17	0.13	595.51	7.03	574.91	6.8	574.82	6.78	595.42	7.01	576.67	6.8	207.44	214.8	208.1	33.663	0.048	-999.9	-999.9
PX87W	11/29/2003	143000	37954.60417	9.38595	262.057037	24.25	69	0.31	4.8	19.7	5.5	1011	382.16	0.83	1	369.14	0.8	1	370.33	0.8	1	23.92	23.91	0.06	619.02	5.31	597.91	5.14	597.69	5.14	618.78	5.31	599.62	5.16	230.19	238.13	230.93	33.731	0.031	-999.9	-999.9
PX87W	11/29/2003	144000	37954.61111	9.383814	262.001303	24.51	68	0.35	5	19.8	5.3	1011.2	381.14	0.43	1	368.06	0.43	1	369.25	0.43	1	24.19	24.18	0.05	607.93	5.93	587.07	5.72	586.97	5.7	607.83	5.9	588.86	5.72	219.35	227.14	220.05	33.683	0.018	-999.9	-999.9
PX87W	11/29/2003	145000	37954.61806	9.38169	261.945961	24.66	67	0.44	5.2	19.8	5	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.12	24.11	0.08	604.65	4.27	584.13	4.07	583.97	4.1	604.48	4.3	585.85	4.11	-999.9	-999.9	-999.9	33.687	0.027	-999.9	-999.9
PX87W	11/29/2003	150000	37954.625	9.379743	261.890112	24.62	67	0.54	6.3	19.9	4	1011.6	380.76	0.09	0	367.86	0.11	0	369.05	0.11	0	24.14	24.13	0.07	602.44	3.42	582.03	3.31	581.87	3.27	602.26	3.38	583.75	3.29	214.01	221.5	214.7	33.648	0.031	-999.9	-999.9
PX87W	11/29/2003	151000	37954.63194	9.377882	261.833812	24.5	68	0.56	6.5	20.2	4	1011.5	380.7	0.04	0	367.77	0.07	0	368.96	0.07	0	24.14	24.13	0.1	595.91	5.24	575.67	5.08	575.51	5.06	595.73	5.22	577.36	5.08	207.74	215.03	208.4	33.643	0.033	-999.9	-999.9
PX87W	11/29/2003	152000	37954.63889	9.376139	261.777251	24.51	68	0.63	6.6	20.1	3.8	1011.4	380.76	0.07	0	367.81	0.11	0	369	0.11	0	24.1	24.09	0.12	604.28	5.84	583.73	5.59	583.57	5.6	604.11	5.86	585.46	5.61	215.76	223.35	216.46	33.684	0.044	-999.9	-999.9
PX87W	11/29/2003	153000	37954.64583	9.374825	261.720446	24.46	69	0.29	5.9	20.4	4.6	1011.4	380.76	0.12	0	367.85	0.15	0	369.04	0.15	0	24.07	24.06	0.08	605.28	3.73	584.75	3.56	584.53	3.56	605.04	3.73	586.42	3.57	216.68	224.28	217.38	33.727	0.03	-999.9	-999.9
PX87W	11/29/2003	154000	37954.65278	9.373381	261.663307	24.4	69	0.64	5.9	20.2	4.5	1011.7	380.75	0.05	0	368.22	0.16	0	369.41	0.16	0	23.63	23.62	0.21	622.98	11.53	602.48	11.39	602.33	11.4	622.82	11.54	604.28	11.44	234.11	242.07	234.87	33.842	0.049	-999.9	-999.9
PX87W	11/29/2003	155000	37954.65972	9.371851	261.606483	24.39	69	0.67	5.3	20.2	5.2	1011.8	380.79	0.08	0	368.59	0.09	0	369.79	0.09	0	23.16	23.15	0.06	661.09	5.28	639.9	5.16	639.66	5.16	660.83	5.28	641.75	5.17	271.07	280.04	271.96	33.906	0.024	-999.9	-999.9
PX87W	11/29/2003	160000	37954.66667	9.370399	261.550044	24.3	69	0.7	5.1	20.1	5.3	1011.7	380.81	0.05	0	368.79	0.08	0	370	0.08	0	22.81	22.79	0.1	675.41	6.8	654.06	6.63	653.64	6.56	674.95	6.73	655.78	6.59	284.85	294.14	285.78	33.941	0.025	-999.9	-999.9
PX87W	11/29/2003	161000	37954.67361	9.369019	261.493698	24.25	69	0.71	5.2	20.1	5.1	1011.6	380.77	0.06	0	368.71	0.09	0	369.92	0.09	0	22.82	22.8	0.1	676.48	3.16	655.02	3.05	654.61	3.09	676.03	3.21	656.76	3.1	285.9	295.26	286.84	33.896	0.034	-999.9	-999.9
PX87W	11/29/2003	162000	37954.68056	9.367531	261.437685	24.3	69	0.77	5.2	19.9	5	1011.7	380.83	0.05	0	368.75	0.08	0	369.96	0.08	0	22.88	22.87	0.08	669.1	3.65	647.86	3.53	647.53	3.53	668.74	3.65	649.65	3.54	278.78	287.91	279.69	33.902	0.027	-999.9	-999.9
PX87W	11/29/2003	163000	37954.6875	9.366272	261.381645	24.26	70	0.73	5.8	20	4.6	1011.7	380.86	0.05	0	368.78	0.07	0	369.99	0.07	0	22.9	22.89	0.07	670.91	3.99	649.62	3.86	649.33	3.88	670.59	4.02	651.46	3.89	280.55	289.73	281.47	33.898	0.023	-999.9	-999.9
PX87W	11/29/2003	164000	37954.69444	9.365526	261.325562	24.11	70	0.63	5.7	19.9	4.6	1011.6	380.83	0.08	0	368.76	0.08	0	369.97	0.08	0	22.81	22.8	0.07	673.41	2.56	652.04	2.43	651.62	2.47	672.95	2.61	653.76	2.48	282.86	292.12	283.79	33.914	0.027	-999.9	-999.9
PX87W	11/29/2003	165000	37954.70139	9.364629	261.2696	24.18	71	0.52	4.6	19.9	5.7	1011.5	380.89	0.07	0	368.67	0.08	0	369.88	0.08	0	23.02	23.01	0.09	661.05	6.03	639.84	5.9	639.6	5.9	660.79	6.03	641.69	5.92	270.93	279.9	271.81	33.862	0.027	-999.9	-999.9
PX87W	11/29/2003	170000	37954.70833	9.364109	261.213892	24.05	71	0.26	5.7	19.6	4.5	1011.5	380.89	0.06	0	368.56	0.07	0	369.76	0.07	0	23.19	23.18	0.04	642.05	2.98	621.25	2.9	621.01	2.9	641.79	2.98	623.04	2.9	252.45	260.9	253.28	33.833	0.019	-999.9	-999.9
PX87W	11/29/2003	171000	37954.71528	9.37218	261.159751	23.95	72	0.38	5.3	19.5	4.9	1011.5	380.85	0.08	0	368.58	0.16	0	369.79	0.17	0	23.11	23.1	0.13	640.46	3.77	619.82	3.69	619.57	3.68	640.2	3.77	621.6	3.7	250.99	259.35	251.81	33.839	0.035	-999.9	-999.9
PX87W	11/29/2003	172000	37954.72222	9.365945	261.104775	24.01	71	0.38	2.8	19.7	7.3	1011.6	380.83	0.06	0	368.53	0.21	0	369.73	0.21	0	23.19	23.18	0.28	635.21	13.58	614.69	13.43	614.42	13.34	634.93	13.47	616.43	13.39	245.89	254.1	246.7	33.792	0.053	-999.9	-999.9
PX87W	11/29/2003	173000	37954.72917	9.356728	261.049785	24.23	71	0.91	3.1	20	7.2	1011.6	380.85	0.09	0	368.19	0.11	0	369.38	0.11	0	23.77	23.77	0.12	598.97	7.61	579.05	7.46	578.92	7.55	598.83	7.71	580.8	7.58	210.73	217.98	211.42	33.707	0.032	-999.9	-999.9
PX87W	11/29/2003	174000	37954.73611	9.347579	260.994513	24.87	69	0.89	2.2	19.8	8	1011.5	380.84	0.1	0	367.94	0.14	0	369.13	0.14	0	24.08	24.07	0.12	577.22	5.26	557.66	5.21	557.49	5.14	577.03	5.18	559.29	5.16	189.55	196.19	190.16	33.637	0.035	-999.9	-999.9
PX87W	11/29/2003	175000	37954.74306	9.338664	260.939703	25.24	68	0.87	2.4	19.9	7.8	1011.2	380.74	0.06	0	367.46	0.15	0	368.64	0.15	0	24.48	24.48	0.11	554.08	6.25	534.76	6.19	534.76	6.19	554.08	6.25	536.48	6.22	167.3	173.34	167.84	33.551	0.026	-999.9	-999.9
PX87W	11/29/2003	180000	37954.75	9.330205	260.884478	25.2	68	0.87	1.8	19.7	8.3	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.61	24.61	0.06	538.13	3.69	519.21	3.59	519.21	3.59	538.13	3.69	520.88	3.6	151.85	157.45	152.34	33.508	0.032	-999.9	-999.9
PX87W	11/29/2003	181000	37954.75694	9.321489	260.830882	25.3	67	0.86	1.3	19.5	8.8	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.58	24.58	0.06	527.37	2.01	508.83	1.93	508.83	1.93	527.37	2.01	510.47	1.94	141.56	146.75	142.02	33.473	0.022	-999.9	-999.9
PX87W	11/29/2003	182000	37954.76389	9.312956	260.775945	25.47	67	0.87	1.6	19.8	9	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.39	24.39	0.13	524.61	2.87	506.24	2.88	506.24	2.88	524.61	2.87	507.87	2.89	139.07	144.05	139.51	33.463	0.05	-999.9	-999.9
PX87W	11/29/2003	183000	37954.77083	9.304109	260.721136	25.53	66	0.85	2.3	20	8.3	1010.9	380.5	0.1	0	367.08	0.1	0	368.26	0.1	0	24.54	24.54	0.09	515.58	2.13	497.42	2.06	497.42	2.06	515.63	2.11	499.02	2.06	130.34	135.13	130.76	33.435	0.033	-999.9	-999.9
PX87W	11/29/2003	184000	37954.77778	9.295033	260.665244	25.41	67	0.87	3.2	20.1	7.4	1010.7	380.52	0.07	0	367.15	0.09	0	368.33	0.09	0	24.35	24.35	0.03	521.87	1.12	503.53	1.08	503.53	1.08	521.87	1.12	505.15	1.08	136.38	141.35	136.82	33.46	0.016	-999.9	-999.9
PX87W	11/29/2003	185000	37954.78472	9.28597	260.609983	25.26	67	0.86	2.5	19.8	7.8	1010.5	380.47	0.07	0	366.93	0.1	0	368.11	0.1	0	24.48	24.48	0.1	516.24	3.84	497.88	3.76	497.88	3.76	516.24	3.84	499.48	3.78	130.95	135.77	131.37	33.413	0.036	-999.9	-999.9
PX87W	11/29/2003	190000	37954.79167	9.276881	260.555196	25.34	67	0.77	2.2	19.7	8	1010.2	380.46	0.06	0	367.1	0.09	0	368.28	0.09	0	24.09	24.08	0.1	519.69	2.63	501.43	2.59	501.28	2.52	519.53	2.56	502.9	2.53	134.18	139.07	134.62	33.495	0.036	-999.9	-999.9
PX87W	11/29/2003	191000	37954.79861	9.268206	260.501004	25.21	67	0.68	2.5	19.4	7.5	1010.2	380.47	0.1	0	367.26	0.12	0	368.45	0.12	0	23.81	23.81	0.09	524.28	1.81	506.07	1.77	505.93	1.81	524.13	1.84	507.57	1.82	138.67	143.66	139.12	33.567	0.03	-999.9	-999.9
PX87W	11/29/2003	192000	37954.80556	9.259659	260.447225	25.03	68	0.69	3.6	19.5	6.5	1010	380.44	0.06	0	366.86	0.25	0	368.03	0.25	0	24.32	24.31	0.29	513.15	10.02	494.82	9.94	494.75	9.87	513.07	9.94	496.34	9.91	127.89	132.63	128.31	33.444	0.068	-999.9	-999.9
PX87W	11/29/2003	193000	37954.8125	9.251508	260.39247	25.07	69	0.65	2.6	19.7	7.6	1009.9	380.4	0.06	0	366.29	0.19	0	367.45	0.2	0	25.02	25.02	0.22	488.1	5.04	469.99	5.05	470.12	4.99	488.24	4.98	471.62	5.01	103.83	107.84	104.17	33.321	0.045	-999.9	-999.9
PX87W	11/29/2003	194000	37954.81945	9.2435	260.337915	25.43	67	0.55	2.4	19.7	7.8	1009.7	380.39	0.08	0	365.85	0.1	0	367.01	0.1	0	25.5	25.51	0.07	471.09	2.22	453.09	2.18	453.15	2.15	471.16	2.19	454.59	2.15	87.3	90.77	87.58	33.238	0.027	-999.9	-999.9
PX87W	11/29/2003	195000	37954.82639	9.235885	260.282889	25.72	66	0.41	1.1	19.5	10.5	1009.6	380.45	0.13	0	365.86	0.13	0	367.02	0.13	0	25.57	25.57	0.05	467.61	0.63	449.68	0.6	449.8	0.56	467.74	0.59	451.23	0.56	83.94	87.29	84.21	33.217	0.015	-999.9	-999.9
PX87W	11/29/2003	200000	37954.83333	9.228295	260.229537	25.89	65	0.56	1	19.1	9.7	1009.6	380.69	0.33	1	366.16	0.32	1	367.33	0.33	1	25.41	25.41	0.09	470.22	1.28	452.29	1.32	452.4	1.38	470.35	1.35	453.84	1.39	86.45	89.9	86.73	33.242	0.037	-999.9	-999.9
PX87W	11/29/2003	201000	37954.84028	9.221189	260.176087	26.07	64	0.39	1.7	19.4	11	1009.5	380.7	0.35	1	366.4	0.34	1	367.57	0.34	1	25.06	25.07	0.07	479.66	3.18	461.66	3.06	461.84	3.07	479.85	3.18	463.31	3.08	95.8	99.39	96.1	33.318	0.034	-999.9	-999.9
PX87W	11/29/2003	202000	37954.84722	9.213874	260.121509	26.14	64	0.67	1.6	19.7	8.5	1009.5	380.46	0.21	0	366.13	0.21	0	367.3	0.21	0	25.07	25.08	0.06	480.74	1.67	462.65	1.68	462.82	1.68	480.93	1.67	464.3	1.69	96.69	100.47	97	33.306	0.026	-999.9	-999.9
PX87W	11/29/2003	203000	37954.85417	9.206522	260.066463	26.42	62	0.69	1.9	19.8	8.8	1009.2	380.46	0.24	0	366.05	0.22	0	367.22	0.22	0	25.06	25.07	0.07	480.56	3.26	462.38	3.18	462.55	3.18	480.76	3.26	464.03	3.19	96.5	100.3	96.81	33.329	0.027	-999.9	-999.9
PX87W	11/29/2003	204000	37954.86111	9.198833	260.011908	26.49	62	0.6	2.3	19.5	10.3	1009.2	380.51	0.24	0	366.14	0.23	0	367.31	0.24	0	25	25.01	0.05	486.55	1.09	468.2	1.03	468.37	1.02	486.75	1.09	469.87	1.03	102.23	106.24	102.56	33.366	0.034	-999.9	-999.9
PX87W	11/29/2003	205000	37954.86806	9.191187	259.957564	26.61	61	0.6	2.1	19.6	10.4	1009.2	380.6	0.41	1	366.35	0.41	1	367.52	0.41	1	24.86	24.86	0.06	493.77	2.24	475.28	2.14	475.36	2.19	493.86	2.29	476.88	2.19	109.25	113.36	109.61	33.43	0.032	-999.9	-999.9
PX87W	11/29/2003	210000	37954.875	9.183413	259.903936	26.65	61	0.54	2.1	19.1	10.3	1009.1	380.49	0.15	0	366.07	0.17	0	367.24	0.17	0	25.03	25.04	0.08	495.85	1.8	477.07	1.79	477.25	1.79	496.05	1.8	478.77	1.79	111.18	115.56	111.53	33.423	0.023	-999.9	-999.9
PX87W	11/29/2003	211000	37954.88195	9.17644	259.850731	26.7	62	0.53	2.5	19.2	9.7	1009	380.47	0.15	0	365.72	0.19	0	366.88	0.19	0	25.44	25.44	0.1	487.56	3.53	468.66	3.5	468.78	3.54	487.68	3.57	470.26	3.55	103.06	107.21	103.38	33.382	0.019	-999.9	-999.9
PX87W	11/29/2003	212000	37954.88889	9.169153	259.797306	26.4	62	0.3	2.6	19.1	9.6	1009	380.43	0.19	0	365.44	0.22	0	366.6	0.22	0	25.79	25.8	0.15	481.07	3.1	462.13	3.06	462.31	3.06	481.26	3.1	463.77	3.08	96.87	100.83	97.17	33.333	0.033	-999.9	-999.9
PX87W	11/29/2003	213000	37954.89583	9.161974	259.743919	26.18	64	0.32	2.1	19.5	8.7	1009.1	380.4	0.14	0	365.27	0.12	0	366.42	0.13	0	26.02	26.03	0.03	472.99	1.02	454.19	0.99	454.36	0.99	473.18	1.03	455.79	0.99	89.09	92.78	89.37	33.325	0.028	-999.9	-999.9
PX87W	11/29/2003	214000	37954.90278	9.154802	259.689558	25.89	64	0.44	2.1	19.3	8.4	1009	380.3	0.11	0	365.29	0.14	0	366.45	0.14	0	25.84	25.85	0.08	480.22	2.91	461.29	2.83	461.46	2.83	480.42	2.91	462.92	2.84	96.17	100.12	96.47	33.385	0.028	-999.9	-999.9
PX87W	11/29/2003	215000	37954.90972	9.147413	259.637007	25.94	65	0.28	2.5	18.9	9.5	1008.9	380.44	0.12	0	365.53	0.13	0	366.69	0.13	0	25.61	25.62	0.06	487.89	2.34	468.77	2.26	468.93	2.24	488.06	2.32	470.41	2.25	103.4	107.62	103.72	33.431	0.029	-999.9	-999.9
PX87W	11/29/2003	220000	37954.91667	9.139817	259.583416	25.87	64	0.22	2.4	19.3	9.5	1008.9	380.34	0.07	0	365.6	0.09	0	366.76	0.09	0	25.42	25.42	0.05	494.2	1.71	475.05	1.68	475.11	1.71	494.27	1.74	476.62	1.72	109.51	113.93	109.86	33.489	0.022	-999.9	-999.9
PX87W	11/29/2003	221000	37954.92361	9.132054	259.530123	25.63	66	0.21	2.4	19.2	9.4	1009	380.29	0.06	0	365.59	0.08	0	366.75	0.08	0	25.4	25.4	0.06	500.15	1.28	480.82	1.18	480.94	1.14	500.28	1.23	482.46	1.15	115.35	119.99	115.71	33.503	0.03	-999.9	-999.9
PX87W	11/29/2003	222000	37954.93056	9.124432	259.4764	25.37	67	0.17	2.5	19.4	9.5	1009.2	380.33	0.08	0	365.56	0.11	0	366.71	0.11	0	25.59	25.6	0.03	500.69	2.67	481.25	2.59	481.42	2.59	500.88	2.66	482.95	2.6	115.86	120.55	116.24	33.534	0.026	-999.9	-999.9
PX87W	11/29/2003	223000	37954.9375	9.116871	259.423328	25.35	68	0.18	2.5	19	9.7	1009.2	380.47	0.25	0	365.66	0.23	0	366.82	0.23	0	25.62	25.63	0.05	508.87	1.77	489.08	1.67	489.24	1.7	509.05	1.81	490.79	1.7	123.58	128.58	123.97	33.583	0.027	-999.9	-999.9
PX87W	11/29/2003	224000	37954.94445	9.109829	259.369733	25.53	67	0.17	2.4	19.5	10.3	1009.3	380.55	0.25	0	365.7	0.21	0	366.86	0.21	0	25.73	25.74	0.04	510.56	1.82	490.65	1.76	490.83	1.76	510.76	1.82	492.39	1.76	125.13	130.21	125.53	33.604	0.038	-999.9	-999.9
PX87W	11/29/2003	225000	37954.95139	9.102175	259.315258	25.43	67	0.14	2.2	19.5	10.1	1009.4	380.42	0.11	0	365.76	0.17	0	366.92	0.18	0	25.53	25.54	0.13	519.07	5.82	499.08	5.73	499.22	5.72	519.22	5.81	500.8	5.74	133.46	138.8	133.88	33.691	0.024	-999.9	-999.9
PX87W	11/29/2003	230000	37954.95833	9.097411	259.261363	25.29	67	0.12	2.9	19.2	9.7	1009.4	380.43	0.09	0	365.93	0.1	0	367.09	0.1	0	25.31	25.32	0.05	535.61	2.44	515.21	2.33	515.39	2.33	535.81	2.44	517.03	2.34	149.46	155.38	149.94	33.722	0.02	-999.9	-999.9
PX87W	11/29/2003	231000	37954.96528	9.098762	259.207457	25.11	68	0.09	3.6	19.3	9.4	1009.4	380.4	0.08	0	365.81	0.09	0	366.96	0.09	0	25.46	25.46	0.05	527.36	3	507.13	2.88	507.16	2.85	527.4	2.99	508.77	2.86	141.35	147	141.81	33.702	0.019	-999.9	-999.9
PX87W	11/29/2003	232000	37954.97222	9.100803	259.153311	25	68	0.08	3.8	19.3	9.4	1009.5	380.42	0.08	0	365.71	0.1	0	366.86	0.1	0	25.68	25.69	0.07	511.36	7.72	491.59	7.48	491.77	7.47	511.55	7.71	493.33	7.49	126.06	131.13	126.47	33.617	0.034	-999.9	-999.9
PX87W	11/29/2003	233000	37954.97917	9.102998	259.098822	24.97	69	0.06	3.6	19.5	9.5	1009.6	380.4	0.07	0	365.61	0.08	0	366.77	0.08	0	25.81	25.82	0.04	492.47	3.99	473.33	3.84	473.51	3.84	492.67	3.99	475	3.85	107.9	112.27	108.23	33.534	0.034	-999.9	-999.9
PX87W	11/29/2003	234000	37954.98611	9.105155	259.04433	24.94	70	0.05	4	19.4	9.5	1009.6	380.41	0.06	0	365.79	0.09	0	366.94	0.09	0	25.57	25.58	0.08	494.94	5.14	475.92	4.98	476.03	4.94	495.06	5.09	477.54	4.95	110.24	114.65	110.6	33.54	0.022	-999.9	-999.9
PX87W	11/29/2003	235000	37954.99306	9.107403	258.989687	24.86	70	0.04	3.6	19.4	8.4	1009.5	380.49	0.11	0	365.89	0.1	0	367.05	0.1	0	25.52	25.52	0.03	500.98	1.17	481.75	1.14	481.8	1.09	501.03	1.12	483.32	1.09	115.91	120.54	116.27	33.535	0.01	-999.9	-999.9
PX87W	11/30/2003	0	37955	9.110882	258.935778	24.87	70	0.03	4.6	19.1	8.9	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.47	25.47	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.546	0.031	-999.9	-999.9
PX87W	11/30/2003	1000	37955.00695	9.123978	258.883318	24.75	70	0.01	6.7	19.4	9.8	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.24	25.25	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.593	0.029	-999.9	-999.9
PX87W	11/30/2003	2000	37955.01389	9.139475	258.83102	24.66	71	0.01	7.6	19.6	8.5	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.61	25.62	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.515	0.032	-999.9	-999.9
PX87W	11/30/2003	3000	37955.02083	9.155587	258.77782	24.6	71	0.01	6.9	19.8	6.1	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.73	25.74	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.499	0.017	-999.9	-999.9
PX87W	11/30/2003	4000	37955.02778	9.171392	258.724827	24.5	71	0.01	6.4	19.5	3.8	1009.9	380.51	0.04	0	366.11	0.13	0	367.28	0.13	0	25.44	25.44	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.561	0.036	-999.9	-999.9
PX87W	11/30/2003	5000	37955.03472	9.186616	258.672524	24.5	71	0.01	5.7	19.4	4.3	1009.9	380.56	0.06	0	366.06	0.08	0	367.22	0.08	0	25.56	25.57	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.52	0.02	-999.9	-999.9
PX87W	11/30/2003	10000	37955.04167	9.201988	258.620007	24.45	71	0.01	5	19.6	5.4	1010	380.58	0.06	0	366.15	0.11	0	367.32	0.11	0	25.51	25.52	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.53	0.019	-999.9	-999.9
PX87W	11/30/2003	11000	37955.04861	9.217644	258.567124	24.45	71	0.01	4.9	19.7	5.3	1010.1	380.62	0.09	0	366.26	0.11	0	367.42	0.11	0	25.5	25.5	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.521	0.022	-999.9	-999.9
PX87W	11/30/2003	12000	37955.05556	9.233796	258.514314	24.5	71	0.01	4.2	19.5	8.8	1010.2	380.71	0.15	0	366.33	0.16	0	367.49	0.16	0	25.57	25.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.504	0.016	-999.9	-999.9
PX87W	11/30/2003	13000	37955.0625	9.249611	258.462521	24.5	71	0.01	4.6	19.4	9.6	1010.4	380.8	0.24	0	366.47	0.22	0	367.64	0.22	0	25.56	25.57	0.05	491.01	1.79	472.54	1.73	472.67	1.74	491.15	1.8	474.17	1.75	106.2	110.35	106.53	33.498	0.021	-999.9	-999.9
PX87W	11/30/2003	14000	37955.06944	9.265859	258.410007	24.51	71	0.01	4.6	19.7	9	1010.5	380.73	0.15	0	366.47	0.14	0	367.63	0.14	0	25.53	25.54	0.04	492.63	2.08	474.18	2.03	474.27	1.99	492.73	2.03	475.78	2	107.8	112	108.15	33.508	0.018	-999.9	-999.9
PX87W	11/30/2003	15000	37955.07639	9.282276	258.357006	24.5	71	0.01	4.8	19.7	7.9	1010.7	380.62	0.04	0	366.52	0.08	0	367.68	0.08	0	25.43	25.44	0.06	496.66	2.04	478.26	2.02	478.33	2.08	496.74	2.11	479.85	2.09	111.81	116.12	112.17	33.517	0.021	-999.9	-999.9
PX87W	11/30/2003	20000	37955.08333	9.298168	258.304121	24.55	71	0.01	4.4	19.7	9.6	1010.9	380.72	0.1	0	366.71	0.12	0	367.88	0.13	0	25.41	25.42	0.07	498.49	3.3	480.15	3.24	480.24	3.32	498.58	3.39	481.76	3.33	113.53	117.86	113.88	33.501	0.023	-999.9	-999.9
PX87W	11/30/2003	21000	37955.09028	9.314243	258.251298	24.55	71	0.01	4.3	19.5	7.9	1011	380.65	0.05	0	366.62	0.07	0	367.79	0.07	0	25.47	25.47	0.04	491.55	0.57	473.43	0.55	473.45	0.57	491.57	0.58	474.95	0.57	106.83	110.92	107.16	33.486	0.032	-999.9	-999.9
PX87W	11/30/2003	22000	37955.09722	9.330171	258.199255	24.53	71	0.01	4	19.4	6	1011.2	380.69	0.06	0	366.89	0.08	0	368.06	0.08	0	25.27	25.28	0.06	499.49	4.19	481.39	4.03	481.57	4.04	499.69	4.19	483.1	4.05	114.68	119	115.04	33.509	0.032	-999.9	-999.9
PX87W	11/30/2003	23000	37955.10417	9.346182	258.147129	24.55	71	0.01	4.8	19.5	5.3	1011.3	380.71	0.07	0	366.89	0.07	0	368.06	0.07	0	25.33	25.34	0.03	495.73	1.99	477.74	1.91	477.92	1.91	495.92	1.99	479.44	1.92	111.03	115.21	111.38	33.492	0.016	-999.9	-999.9
PX87W	11/30/2003	24000	37955.11111	9.36188	258.095198	24.51	71	0.01	4	19.3	6	1011.5	380.73	0.07	0	366.96	0.07	0	368.13	0.07	0	25.35	25.36	0.06	495.57	1.56	477.67	1.52	477.81	1.57	495.73	1.61	479.33	1.57	110.85	115	111.2	33.508	0.017	-999.9	-999.9
PX87W	11/30/2003	25000	37955.11806	9.377443	258.042591	24.54	71	0.01	3.6	19.8	7.2	1011.7	380.69	0.04	0	366.91	0.05	0	368.08	0.05	0	25.5	25.5	0.04	489.31	1.98	471.6	1.91	471.63	1.89	489.35	1.96	473.12	1.9	104.72	108.66	105.04	33.494	0.02	-999.9	-999.9
PX87W	11/30/2003	30000	37955.125	9.392939	257.98961	24.55	70	0.01	2.7	19.4	7.7	1011.8	380.69	0.04	0	366.95	0.06	0	368.11	0.06	0	25.52	25.52	0.05	487.6	0.71	470	0.69	470.03	0.73	487.63	0.76	471.52	0.73	103.08	106.94	103.41	33.515	0.017	-999.9	-999.9
PX87W	11/30/2003	31000	37955.13194	9.408185	257.937507	24.6	70	0.01	2.8	19.3	8.8	1011.9	380.74	0.07	0	366.91	0.09	0	368.07	0.09	0	25.67	25.68	0.02	481.28	2.29	463.81	2.23	463.99	2.23	481.48	2.29	465.46	2.24	97.08	100.74	97.39	33.502	0.017	-999.9	-999.9
PX87W	11/30/2003	32000	37955.13889	9.423952	257.88536	24.6	70	0.01	3	19.5	8.4	1011.9	380.76	0.12	0	366.89	0.13	0	368.05	0.13	0	25.71	25.72	0.03	480.36	0.8	462.87	0.77	463.04	0.77	480.55	0.8	464.51	0.78	96.15	99.79	96.46	33.528	0.014	-999.9	-999.9
PX87W	11/30/2003	33000	37955.14583	9.442975	257.833626	24.61	70	0.01	4	19.7	8	1011.9	380.67	0.04	0	366.92	0.08	0	368.09	0.08	0	25.56	25.57	0.06	485.38	5.21	467.86	5.09	467.94	5.02	485.47	5.13	469.43	5.04	101.02	104.8	101.34	33.602	0.026	-999.9	-999.9
PX87W	11/30/2003	34000	37955.15278	9.462704	257.7829	24.69	70	0.01	3.7	19.2	8.4	1012.2	380.7	0.08	0	367.01	0.08	0	368.18	0.08	0	25.61	25.62	0.06	491.66	2.43	473.99	2.34	474.15	2.35	491.83	2.44	475.65	2.36	107.14	111.13	107.47	33.629	0.023	-999.9	-999.9
PX87W	11/30/2003	35000	37955.15972	9.482703	257.732669	24.7	70	0.01	3.7	19.3	8.6	1012.1	380.72	0.1	0	366.97	0.11	0	368.13	0.11	0	25.65	25.66	0.08	493.04	2.58	475.23	2.52	475.38	2.53	493.2	2.59	476.89	2.54	108.41	112.48	108.76	33.659	0.018	-999.9	-999.9
PX87W	11/30/2003	40000	37955.16667	9.503186	257.682394	24.72	70	0.01	4.2	19.5	8.1	1012.1	380.64	0.04	0	366.78	0.06	0	367.95	0.06	0	25.8	25.81	0.05	490.72	1.11	472.87	1.09	473.05	1.09	490.92	1.11	474.54	1.09	106.27	110.28	106.59	33.686	0.006	-999.9	-999.9
PX87W	11/30/2003	41000	37955.17361	9.523444	257.631831	24.79	70	0.01	4.5	19.2	7.4	1012.1	380.64	0.06	0	366.8	0.1	0	367.96	0.1	0	25.79	25.8	0.05	493.93	4.07	475.97	3.91	476.15	3.92	494.12	4.08	477.66	3.93	109.35	113.48	109.7	33.709	0.012	-999.9	-999.9
PX87W	11/30/2003	42000	37955.18056	9.543567	257.581608	24.8	70	0.01	4.3	19.3	6.5	1012	380.62	0.03	0	366.68	0.07	0	367.84	0.07	0	25.88	25.89	0.04	494.95	0.88	476.84	0.81	477.02	0.81	495.15	0.88	478.53	0.81	110.34	114.53	110.69	33.716	0.014	-999.9	-999.9
PX87W	11/30/2003	43000	37955.1875	9.563517	257.531254	24.9	70	0.01	4.4	19.3	6.6	1011.9	380.64	0.04	0	366.54	0.07	0	367.69	0.07	0	26.07	26.08	0.06	487.82	2.5	469.75	2.45	469.93	2.45	488.01	2.5	471.41	2.46	103.39	107.37	103.72	33.7	0.013	-999.9	-999.9
PX87W	11/30/2003	44000	37955.19444	9.583783	257.48103	24.9	70	0.01	3.8	19.2	6.5	1012	380.58	0.04	0	366.54	0.06	0	367.7	0.06	0	26.01	26.02	0.04	491.86	4.5	473.72	4.39	473.9	4.39	492.06	4.51	475.4	4.4	107.36	111.48	107.7	33.734	0.013	-999.9	-999.9
PX87W	11/30/2003	45000	37955.20139	9.604128	257.431246	24.97	69	0.01	4.4	19.2	5.6	1011.9	380.59	0.1	0	366.47	0.11	0	367.62	0.11	0	26.09	26.1	0.03	495.15	0.66	476.78	0.67	476.97	0.67	495.35	0.66	478.47	0.67	110.5	114.76	110.85	33.733	0.012	-999.9	-999.9
PX87W	11/30/2003	50000	37955.20833	9.623954	257.381741	25	69	0.01	4.1	18.7	5.6	1011.8	380.57	0.03	0	366.38	0.05	0	367.53	0.05	0	26.13	26.14	0.03	495.22	2.09	476.75	2	476.93	2	495.41	2.09	478.43	2.01	110.55	114.84	110.9	33.729	0.021	-999.9	-999.9
PX87W	11/30/2003	51000	37955.21528	9.643818	257.332811	25.03	69	0.01	4.1	19	5.9	1011.6	380.58	0.05	0	366.21	0.07	0	367.36	0.07	0	26.26	26.28	0.04	492.96	2.4	474.37	2.36	474.71	2.34	493.34	2.38	476.21	2.35	108.5	112.76	108.85	33.738	0.01	-999.9	-999.9
PX87W	11/30/2003	52000	37955.22222	9.663949	257.283352	25.1	69	0.01	4.2	19	8.2	1011.5	380.6	0.04	0	366.15	0.05	0	367.3	0.05	0	26.32	26.34	0.02	492.33	1.17	473.66	1.11	474.02	1.11	492.72	1.17	475.51	1.11	107.87	112.12	108.21	33.766	0.016	-999.9	-999.9
PX87W	11/30/2003	53000	37955.22917	9.684227	257.233998	25.1	68	0.01	3.8	18.9	7.5	1011.4	380.59	0.06	0	366.04	0.08	0	367.19	0.08	0	26.39	26.41	0.02	496.5	0.93	477.54	0.86	477.9	0.86	496.89	0.93	479.4	0.86	111.86	116.3	112.21	33.781	0.014	-999.9	-999.9
PX87W	11/30/2003	54000	37955.23611	9.704249	257.185138	25.19	69	0.01	4.2	18.8	5.5	1011.2	380.63	0.09	0	365.95	0.12	0	367.1	0.12	0	26.48	26.5	0.03	496.01	0.63	476.9	0.61	477.26	0.61	496.4	0.63	478.76	0.61	111.31	115.77	111.66	33.79	0.011	-999.9	-999.9
PX87W	11/30/2003	55000	37955.24306	9.724454	257.135928	25.2	69	0.01	3.4	19	6.7	1011	380.67	0.13	0	365.85	0.14	0	367	0.14	0	26.58	26.6	0.03	492.26	1.51	473.11	1.5	473.47	1.5	492.65	1.51	474.95	1.51	107.62	111.98	107.95	33.793	0.005	-999.9	-999.9
PX87W	11/30/2003	60000	37955.25	9.744399	257.08653	25.24	69	0.01	4	19.1	9.3	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.66	26.68	0.01	488.8	0.53	469.66	0.55	470.02	0.55	489.19	0.54	471.49	0.55	104.24	108.53	104.56	33.776	0.017	-999.9	-999.9
PX87W	11/30/2003	61000	37955.25694	9.764487	257.036786	25.3	69	0.01	3.8	19	6.3	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.66	26.68	0.02	492.13	1.92	472.76	1.82	473.11	1.82	492.52	1.93	474.59	1.83	107.4	111.86	107.73	33.816	0.015	-999.9	-999.9
PX87W	11/30/2003	62000	37955.26389	9.784752	256.98697	25.3	69	0.01	3.9	19.2	6.1	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.72	26.74	0.01	491.19	1.24	471.73	1.22	472.09	1.22	491.58	1.24	473.56	1.22	106.44	110.93	106.77	33.819	0.012	-999.9	-999.9
PX87W	11/30/2003	63000	37955.27083	9.805466	256.936872	25.35	69	0.01	3.6	19.4	7.3	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.74	26.76	0.02	489.3	1.32	469.84	1.26	470.2	1.26	489.69	1.32	471.67	1.27	104.62	109.04	104.95	33.819	0.012	-999.9	-999.9
PX87W	11/30/2003	64000	37955.27778	9.826341	256.886712	25.34	69	0.01	4.3	19.2	9	1010.4	380.64	0.13	0	365.51	0.13	0	366.65	0.13	0	26.71	26.73	0.03	490.31	1.94	470.84	1.87	471.19	1.88	490.7	1.94	472.66	1.88	105.68	110.06	106.01	33.819	0.012	-999.9	-999.9
PX87W	11/30/2003	65000	37955.28472	9.846936	256.836789	25.4	69	0.01	4.7	19.3	9.2	1010.4	380.58	0.05	0	365.46	0.05	0	366.61	0.06	0	26.66	26.68	0.02	494.01	1.03	474.4	1.01	474.76	1.01	494.4	1.03	476.25	1.01	109.3	113.82	109.64	33.824	0.009	-999.9	-999.9
PX87W	11/30/2003	70000	37955.29167	9.867617	256.786936	25.4	69	0.01	4.3	18.9	9.2	1010.3	380.58	0.06	0	365.43	0.06	0	366.57	0.06	0	26.68	26.7	0.02	494.18	1.41	474.53	1.36	474.89	1.37	494.57	1.41	476.37	1.37	109.46	113.99	109.8	33.814	0.012	-999.9	-999.9
PX87W	11/30/2003	71000	37955.29861	9.887594	256.737998	25.42	69	0.01	4.1	18.9	9.3	1010.2	380.58	0.1	0	365.38	0.1	0	366.52	0.1	0	26.71	26.73	0.03	492.15	0.53	472.5	0.51	472.86	0.51	492.54	0.53	474.34	0.51	107.48	111.96	107.82	33.797	0.018	-999.9	-999.9
PX87W	11/30/2003	72000	37955.30556	9.907643	256.689091	25.5	69	0.01	3.6	18.7	7.7	1010.4	380.59	0.19	0	365.4	0.18	0	366.54	0.18	0	26.76	26.78	0.01	489.86	0.48	470.32	0.47	470.67	0.47	490.24	0.48	472.14	0.47	105.27	109.65	105.6	33.804	0.013	-999.9	-999.9
PX87W	11/30/2003	73000	37955.3125	9.927798	256.640208	25.52	69	0.01	4.1	18.8	5.7	1010.2	380.51	0.11	0	365.24	0.12	0	366.38	0.12	0	26.78	26.8	0.02	490.3	0.69	470.64	0.68	471	0.68	490.69	0.69	472.47	0.68	105.76	110.18	106.09	33.808	0.005	-999.9	-999.9
PX87W	11/30/2003	74000	37955.31944	9.947527	256.59162	25.6	70	0.01	3.9	18.5	5.7	1010	380.46	0.07	0	365.09	0.07	0	366.23	0.07	0	26.82	26.84	0.01	491.22	1.2	471.39	1.13	471.75	1.13	491.61	1.2	473.22	1.13	106.66	111.15	106.99	33.801	0.014	-999.9	-999.9
PX87W	11/30/2003	75000	37955.32639	9.967072	256.542904	25.6	70	0.01	3.2	18.7	7.4	1009.8	380.5	0.13	0	365.01	0.13	0	366.15	0.14	0	26.85	26.88	0.02	490.92	0.76	470.96	0.76	471.35	0.74	491.34	0.74	472.82	0.74	106.34	110.84	106.67	33.813	0.008	-999.9	-999.9
PX87W	11/30/2003	80000	37955.33333	9.986195	256.494635	25.6	69	0.01	2.8	18.3	7.4	1009.7	380.45	0.09	0	364.87	0.09	0	366	0.09	0	26.94	26.97	0.03	487.97	1.21	468.01	1.18	468.53	1.18	488.54	1.2	469.99	1.18	103.66	108.09	103.99	33.806	0.011	-999.9	-999.9
PX87W	11/30/2003	81000	37955.34028	10.005253	256.44664	25.65	70	0.01	3.1	18.4	6.5	1009.6	380.41	0.09	0	364.83	0.09	0	365.96	0.09	0	26.91	26.94	0.02	487.09	0.88	467.16	0.86	467.69	0.86	487.67	0.89	469.15	0.86	102.86	107.26	103.19	33.806	0.008	-999.9	-999.9
PX87W	11/30/2003	82000	37955.34722	10.024463	256.398313	25.7	70	0.01	2.9	18.5	7	1009.5	380.57	0.36	1	364.95	0.33	1	366.09	0.33	1	26.88	26.91	0.01	489.26	0.28	469.2	0.27	469.68	0.28	489.79	0.29	471.15	0.28	104.89	109.32	105.23	33.779	0.017	-999.9	-999.9
PX87W	11/30/2003	83000	37955.35417	10.044084	256.350281	25.7	70	0.01	3.1	18.3	8.4	1009.2	380.53	0.18	0	364.75	0.21	0	365.89	0.21	0	26.95	26.98	0.02	486.5	1.4	466.36	1.39	466.89	1.4	487.08	1.41	468.34	1.4	102.14	106.55	102.45	33.752	0.017	-999.9	-999.9
PX87W	11/30/2003	84000	37955.36111	10.064244	256.303119	25.73	70	0.01	2.7	18.4	8.4	1009	380.58	0.2	0	364.69	0.18	0	365.82	0.18	0	27	27.03	0.02	485.21	0.93	464.98	0.89	465.51	0.9	485.79	0.93	466.96	0.9	100.82	105.21	101.14	33.763	0.013	-999.9	-999.9
PX87W	11/30/2003	85000	37955.36806	10.084764	256.255193	25.75	70	0.01	2.6	18.6	7.8	1009	380.51	0.28	0	364.52	0.27	0	365.65	0.27	0	27.13	27.15	0.04	485.21	0.91	464.84	0.93	465.24	0.99	485.65	0.97	466.68	1	100.72	105.14	101.03	33.776	0.013	-999.9	-999.9
PX87W	11/30/2003	90000	37955.375	10.105398	256.207342	25.8	70	0.01	3.3	18.4	9.1	1008.9	380.35	0.2	0	364.27	0.2	0	365.4	0.2	0	27.21	27.23	0.03	481.96	1.59	461.6	1.56	461.95	1.56	482.34	1.59	463.38	1.57	97.68	101.99	97.98	33.76	0.018	-999.9	-999.9
PX87W	11/30/2003	91000	37955.38194	10.125739	256.159741	25.89	70	0.01	3.5	18.4	9	1008.8	380.36	0.13	0	364.23	0.14	0	365.35	0.14	0	27.26	27.28	0.01	479.66	0.39	459.33	0.4	459.68	0.4	480.04	0.39	461.1	0.4	95.45	99.68	95.75	33.743	0.022	-999.9	-999.9
PX87W	11/30/2003	92000	37955.38889	10.14596	256.112282	25.91	70	0.01	3.2	18.1	9	1008.7	380.77	0.63	1	364.54	0.6	1	365.67	0.6	1	27.29	27.31	0.01	479.39	1.24	458.97	1.18	459.32	1.18	479.77	1.24	460.74	1.19	95.14	99.42	95.44	33.741	0.029	-999.9	-999.9
PX87W	11/30/2003	93000	37955.39583	10.165641	256.065738	25.97	70	0.01	3.4	18	9.1	1008.6	380.55	0.32	1	364.31	0.3	1	365.44	0.3	1	27.27	27.29	0	479.45	1.23	459.01	1.16	459.36	1.16	479.83	1.23	460.78	1.16	95.23	99.49	95.52	33.709	0.013	-999.9	-999.9
PX87W	11/30/2003	94000	37955.40278	10.185796	256.018655	26	70	0.01	3.2	18.3	9.1	1008.6	380.47	0.37	1	364.23	0.36	1	365.36	0.36	1	27.26	27.28	0.01	481.4	0.5	460.87	0.49	461.21	0.49	481.78	0.5	462.64	0.5	97.12	101.46	97.42	33.712	0.014	-999.9	-999.9
PX87W	11/30/2003	95000	37955.40972	10.205529	255.971583	26.04	70	0.01	2.9	17.9	9.2	1008.5	380.31	0.17	0	364.04	0.16	0	365.17	0.17	0	27.27	27.29	0.02	481.5	0.89	460.93	0.89	461.28	0.89	481.89	0.9	462.71	0.89	97.24	101.58	97.54	33.7	0.023	-999.9	-999.9
PX87W	11/30/2003	100000	37955.41667	10.225132	255.924978	26.1	70	0.01	3.2	18.1	8.9	1008.5	380.24	0.21	0	363.99	0.19	0	365.11	0.19	0	27.26	27.28	0.02	481.51	0.92	460.95	0.9	461.29	0.9	481.89	0.92	462.72	0.91	97.3	101.65	97.61	33.726	0.016	-999.9	-999.9
PX87W	11/30/2003	101000	37955.42361	10.244498	255.877634	26.1	69	0.01	4	18.1	9.2	1008.7	380.84	0.92	1	364.63	0.88	1	365.76	0.88	1	27.25	27.27	0.02	484.8	0.98	464.18	0.94	464.53	0.94	485.19	0.98	465.97	0.94	100.46	104.88	100.79	33.716	0.022	-999.9	-999.9
PX87W	11/30/2003	102000	37955.43056	10.263834	255.830608	26.18	68	0.01	3.6	18.2	9.5	1008.7	380.37	0.28	0	364.14	0.27	0	365.26	0.27	0	27.3	27.32	0.01	479.77	1.68	459.31	1.64	459.66	1.64	480.15	1.68	461.08	1.64	95.52	99.78	95.82	33.7	0.018	-999.9	-999.9
PX87W	11/30/2003	103000	37955.4375	10.283525	255.783001	26.28	68	0.01	3.6	18.4	9.4	1008.7	380.71	0.53	1	364.45	0.51	1	365.58	0.51	1	27.32	27.34	0.01	476.75	0.87	456.41	0.84	456.75	0.84	477.13	0.87	458.17	0.85	92.67	96.81	92.97	33.695	0.016	-999.9	-999.9
PX87W	11/30/2003	104000	37955.44444	10.3029	255.735244	26.31	67	0.01	3.7	18.2	9.6	1008.7	380.42	0.33	1	364.13	0.33	1	365.25	0.33	1	27.37	27.39	0.03	472.58	1.1	452.35	1.09	452.69	1.09	472.95	1.1	454.09	1.09	88.68	92.69	88.95	33.682	0.021	-999.9	-999.9
PX87W	11/30/2003	105000	37955.45139	10.321836	255.688188	26.4	67	0.01	3.2	18	9.8	1008.6	380.31	0.31	1	363.95	0.29	0	365.08	0.29	0	27.42	27.44	0.01	472.05	0.41	451.77	0.39	452.11	0.39	472.43	0.41	453.51	0.39	88.16	92.22	88.43	33.682	0.028	-999.9	-999.9
PX87W	11/30/2003	110000	37955.45833	10.340432	255.641408	26.4	67	0.01	2.5	18	8	1008.6	380.16	0.23	0	363.8	0.23	0	364.92	0.23	0	27.45	27.47	0.02	472.95	0.51	452.61	0.5	452.95	0.5	473.32	0.51	454.35	0.5	89.15	93.16	89.43	33.693	0.025	-999.9	-999.9
PX87W	11/30/2003	111000	37955.46528	10.358679	255.593817	26.4	66	0.01	3.9	18.1	5.7	1008.6	380.55	0.53	1	364.12	0.51	1	365.25	0.51	1	27.5	27.52	0.02	471.35	1.38	451.02	1.33	451.37	1.32	471.74	1.37	452.76	1.33	87.68	91.52	87.95	33.706	0.009	-999.9	-999.9
PX87W	11/30/2003	112000	37955.47222	10.376734	255.546323	26.42	66	0.01	3.5	18.1	7	1008.5	380.28	0.28	0	363.58	0.27	0	364.7	0.27	0	27.81	27.84	0.1	461.69	7.29	441.45	7.06	441.94	7.06	462.24	7.29	443.3	7.09	78.36	81.96	78.6	33.641	0.025	-999.9	-999.9
PX87W	11/30/2003	113000	37955.47917	10.394569	255.498605	26.5	67	0.01	3.4	18.1	7.8	1008.4	380.28	0.46	1	363.49	0.45	1	364.61	0.45	1	27.91	27.94	0.06	440.18	15.18	420.77	14.56	421.25	14.57	440.7	15.2	422.54	14.62	57.87	60.52	58.04	33.579	0.051	-999.9	-999.9
PX87W	11/30/2003	114000	37955.48611	10.412363	255.450809	26.52	66	0.01	2.5	18.1	8.6	1008.6	380.08	0.24	0	363.19	0.22	0	364.3	0.22	0	28.1	28.13	0.06	406.34	7.52	388.32	7.23	388.76	7.24	406.83	7.53	389.95	7.26	25.57	26.75	25.65	33.533	0.021	-999.9	-999.9
PX87W	11/30/2003	115000	37955.49306	10.430217	255.403918	26.6	67	0.01	4.4	17.8	4.9	1008.6	380.09	0.35	1	363.11	0.34	1	364.22	0.34	1	28.2	28.24	0.02	392.4	0.69	374.9	0.67	375.37	0.62	392.92	0.64	376.52	0.62	12.15	12.89	12.19	33.539	0.022	-999.9	-999.9
PX87W	11/30/2003	120000	37955.5	10.448739	255.356631	26.6	67	0.01	2.9	18.2	6.7	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.24	28.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.516	0.018	-999.9	-999.9
PX87W	11/30/2003	121000	37955.50694	10.467162	255.308991	26.7	67	0.01	3.1	18.2	6.4	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.16	28.19	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.406	0.052	-999.9	-999.9
PX87W	11/30/2003	122000	37955.51389	10.485524	255.260993	26.7	67	0.01	3.1	18.3	8.7	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.01	28.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.29	0.023	-999.9	-999.9
PX87W	11/30/2003	123000	37955.52083	10.504071	255.213013	26.7	67	0.01	3.5	18.2	8.9	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.01	28.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.268	0.027	-999.9	-999.9
PX87W	11/30/2003	124000	37955.52778	10.52232	255.165644	26.76	66	0.01	3.5	18	9	1009.4	380.03	0.36	1	363.51	0.34	1	364.62	0.34	1	28.02	28.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.234	0.015	-999.9	-999.9
PX87W	11/30/2003	125000	37955.53472	10.540247	255.118745	26.8	67	0.01	3.1	17.7	8.5	1009.7	380.02	0.55	1	363.59	0.53	1	364.71	0.53	1	28.05	28.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.193	0.023	-999.9	-999.9
PX87W	11/30/2003	130000	37955.54167	10.558357	255.071755	26.82	67	0.02	3	18.1	6.4	1009.9	380.45	0.79	1	364.08	0.76	1	365.19	0.76	1	28.04	28.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.181	0.029	-999.9	-999.9
PX87W	11/30/2003	131000	37955.54861	10.577002	255.024413	26.86	66	0.03	2.8	18.1	7.7	1009.9	379.75	0.3	1	363.49	0.3	1	364.61	0.3	1	27.96	27.99	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.158	0.019	-999.9	-999.9
PX87W	11/30/2003	132000	37955.55556	10.595774	254.977162	26.95	66	0.04	2.5	18.1	7.4	1010.1	380.34	0.77	1	364.18	0.73	1	365.3	0.73	1	27.89	27.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.175	0.009	-999.9	-999.9
PX87W	11/30/2003	133000	37955.5625	10.614516	254.929998	27.11	65	0.07	3	18	7	1010.3	379.8	0.38	1	363.74	0.35	1	364.86	0.35	1	27.88	27.91	0	377.41	0.42	361.48	0.4	361.89	0.4	377.87	0.42	363	0.4	-1.59	-1.7	-1.6	33.144	0.024	-999.9	-999.9
PX87W	11/30/2003	134000	37955.56944	10.633504	254.882724	27.33	65	0.09	3.3	18.2	6.1	1010.4	379.52	0.16	0	363.51	0.16	0	364.63	0.16	0	27.85	27.88	0.01	378.25	0.31	362.32	0.32	362.73	0.32	378.7	0.31	363.85	0.33	-0.78	-0.82	-0.78	33.167	0.023	-999.9	-999.9
PX87W	11/30/2003	135000	37955.57639	10.652211	254.835196	27.45	65	0.09	2.9	18.1	6.6	1010.6	380.03	0.43	1	364.14	0.43	1	365.26	0.43	1	27.8	27.83	0.01	379.51	0.51	363.66	0.51	364.07	0.51	379.96	0.52	365.2	0.51	0.44	0.4	0.45	33.197	0.023	-999.9	-999.9
PX87W	11/30/2003	140000	37955.58333	10.670565	254.788109	27.54	64	0.16	2.8	17.8	6.6	1010.7	379.71	0.39	1	363.88	0.38	1	365	0.38	1	27.8	27.83	0.01	381.12	0.57	365.25	0.55	365.67	0.55	381.58	0.57	366.79	0.55	1.93	1.99	1.93	33.23	0.017	-999.9	-999.9
PX87W	11/30/2003	141000	37955.59028	10.688965	254.741885	27.87	63	0.17	2.7	17.7	7	1011	379.85	0.35	1	364.08	0.32	1	365.21	0.33	1	27.82	27.85	0.01	382.44	0.26	366.6	0.26	367.02	0.26	382.9	0.26	368.15	0.26	3.16	3.27	3.18	33.231	0.027	-999.9	-999.9
PX87W	11/30/2003	142000	37955.59722	10.707542	254.69494	28.05	63	0.24	2.3	18	7.3	1011.2	379.66	0.27	0	363.97	0.26	0	365.09	0.26	0	27.87	27.9	0.02	383.35	0.2	367.52	0.19	367.94	0.19	383.81	0.2	369.08	0.19	3.97	4.15	3.99	33.252	0.01	-999.9	-999.9
PX87W	11/30/2003	143000	37955.60417	10.725731	254.647499	28.2	61	0.16	2.8	18	8.5	1011.4	379.55	0.25	0	363.88	0.25	0	365	0.25	0	27.92	27.95	0.02	383.55	0.55	367.73	0.52	368.15	0.52	384.01	0.56	369.28	0.52	4.27	4.46	4.28	33.244	0.014	-999.9	-999.9
PX87W	11/30/2003	144000	37955.61111	10.743799	254.600345	28.18	61	0.31	2.9	17.9	8.6	1011.6	380.05	0.58	1	364.39	0.56	1	365.52	0.56	1	27.98	28.01	0.02	382.3	0.58	366.58	0.56	367	0.56	382.76	0.58	368.13	0.56	3.17	3.24	3.18	33.235	0.019	-999.9	-999.9
PX87W	11/30/2003	145000	37955.61806	10.76189	254.553481	28.59	60	0.41	2.3	17.8	7	1011.7	379.69	0.58	1	363.98	0.56	1	365.1	0.56	1	28.1	28.13	0.05	383.26	0.22	367.43	0.21	367.84	0.21	383.72	0.22	368.98	0.21	4.06	4.23	4.08	33.261	0.03	-999.9	-999.9
PX87W	11/30/2003	150000	37955.625	10.7802	254.506621	28.74	59	0.36	3.2	17.9	6.1	1011.8	379.65	0.31	1	363.9	0.3	1	365.01	0.3	1	28.22	28.25	0.05	384.01	0.19	368.1	0.17	368.58	0.2	384.54	0.23	369.71	0.2	4.84	5.08	4.86	33.325	0.017	-999.9	-999.9
PX87W	11/30/2003	151000	37955.63195	10.798129	254.459961	28.9	59	0.5	2.9	17.8	6.2	1012.1	379.85	0.44	1	364.06	0.43	1	365.18	0.43	1	28.36	28.4	0.04	384.25	0.49	368.31	0.47	368.86	0.47	384.86	0.5	369.99	0.47	5.17	5.43	5.19	33.372	0.032	-999.9	-999.9
PX87W	11/30/2003	152000	37955.63889	10.816378	254.412668	29.1	58	0.24	2.6	18.1	6.8	1012.1	379.72	0.41	1	363.91	0.4	1	365.02	0.4	1	28.42	28.46	0.01	386.95	0.93	370.87	0.9	371.43	0.9	387.57	0.94	372.57	0.9	7.79	8.17	7.82	33.425	0.024	-999.9	-999.9
PX87W	11/30/2003	153000	37955.64583	10.835079	254.364958	29.04	59	0.48	2.6	18.2	6.8	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.45	28.49	0.02	388.19	0.28	372.07	0.28	372.63	0.28	388.81	0.28	373.77	0.28	-999.9	-999.9	-999.9	33.456	0.016	-999.9	-999.9
PX87W	11/30/2003	154000	37955.65278	10.853726	254.317454	29.43	57	0.46	2.4	18.2	7.5	1012.1	379.73	0.41	1	363.85	0.4	1	364.97	0.4	1	28.48	28.52	0.01	386.74	0.36	370.6	0.37	371.16	0.37	387.35	0.36	372.29	0.37	7.62	8	7.63	33.477	0.016	-999.9	-999.9
PX87W	11/30/2003	155000	37955.65972	10.87221	254.269512	29.68	56	0.44	2.3	18.3	7.2	1012.1	379.68	0.82	1	363.79	0.78	1	364.9	0.78	1	28.51	28.55	0.01	387.55	0.48	371.37	0.46	371.92	0.46	388.17	0.48	373.06	0.46	8.43	8.85	8.45	33.416	0.032	-999.9	-999.9
PX87W	11/30/2003	160000	37955.66667	10.891072	254.221362	29.85	56	0.55	2.3	18.4	7.5	1012.1	379.41	0.4	1	363.53	0.4	1	364.64	0.4	1	28.5	28.54	0.01	389.85	1.36	373.56	1.32	374.13	1.32	390.47	1.36	375.27	1.33	10.68	11.18	10.71	33.314	0.037	-999.9	-999.9
PX87W	11/30/2003	161000	37955.67361	10.910017	254.173629	29.9	57	0.43	2.2	18.1	7.2	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.53	28.57	0.03	393.76	0.68	377.32	0.65	377.89	0.65	394.39	0.68	379.04	0.65	-999.9	-999.9	-999.9	33.225	0.026	-999.9	-999.9
PX87W	11/30/2003	162000	37955.68056	10.928921	254.125972	29.8	57	0.46	2.5	18.2	7.1	1012.3	379.23	0.16	0	363.35	0.16	0	364.46	0.16	0	28.61	28.65	0.01	394.67	0.46	378.17	0.44	378.74	0.44	395.3	0.46	379.9	0.44	15.39	16.07	15.44	33.274	0.015	-999.9	-999.9
PX87W	11/30/2003	163000	37955.6875	10.947563	254.078709	29.78	57	0.42	1.9	17.9	7.6	1012.4	379.33	0.24	0	363.46	0.24	0	364.57	0.24	0	28.61	28.65	0.01	392.74	0.67	376.34	0.66	376.91	0.66	393.37	0.67	378.06	0.66	13.45	14.04	13.49	33.275	0.022	-999.9	-999.9
PX87W	11/30/2003	164000	37955.69445	10.965899	254.031615	29.58	58	0.51	1.7	18	8.3	1012.4	379.23	0.34	1	363.37	0.32	1	364.48	0.32	1	28.64	28.68	0.01	392.25	0.14	375.87	0.16	376.43	0.16	392.87	0.14	377.59	0.16	13.14	13.7	13.19	33.283	0.023	-999.9	-999.9
PX87W	11/30/2003	165000	37955.70139	10.9843	253.98427	29.74	58	0.78	2.2	18.1	8.3	1012.4	379.01	0.12	0	363.13	0.11	0	364.24	0.11	0	28.66	28.7	0.01	392.86	0.34	376.43	0.33	376.99	0.33	393.48	0.34	378.15	0.33	13.86	14.47	13.91	33.323	0.024	-999.9	-999.9
PX87W	11/30/2003	170000	37955.70833	11.002326	253.936545	29.88	57	0.6	2	18.2	8.6	1012.4	378.98	0.07	0	363.08	0.08	0	364.19	0.08	0	28.66	28.7	0.02	393.58	0.34	377.1	0.34	377.67	0.34	394.21	0.34	378.82	0.34	14.59	15.23	14.63	33.307	0.021	-999.9	-999.9
PX87W	11/30/2003	171000	37955.71528	11.020171	253.888279	29.85	58	0.44	2.2	18.4	8.1	1012.3	378.99	0.1	0	363.02	0.11	0	364.13	0.11	0	28.72	28.76	0.02	393.87	0.11	377.31	0.12	377.87	0.12	394.5	0.11	379.03	0.12	14.85	15.51	14.9	33.28	0.02	-999.9	-999.9
PX87W	11/30/2003	172000	37955.72222	11.037958	253.839539	29.66	58	0.49	2.1	18.4	8.2	1012.4	379.06	0.15	0	363.08	0.15	0	364.18	0.15	0	28.78	28.81	0.01	394.07	0.32	377.48	0.29	377.92	0.3	394.57	0.32	379.08	0.3	14.84	15.51	14.9	33.285	0.029	-999.9	-999.9
PX87W	11/30/2003	173000	37955.72917	11.0562	253.790158	29.55	59	0.6	1.8	18.7	8.3	1012.1	378.9	0.1	0	362.82	0.12	0	363.93	0.12	0	28.8	28.83	0.01	395.06	0.35	378.32	0.32	378.75	0.32	395.53	0.35	379.9	0.32	15.93	16.63	15.97	33.315	0.016	-999.9	-999.9
PX87W	11/30/2003	174000	37955.73611	11.074231	253.741192	29.24	60	0.48	1.7	18.4	8.3	1012.3	378.84	0.06	0	362.77	0.07	0	363.88	0.07	0	28.84	28.87	0.01	395.61	0.23	378.86	0.22	379.29	0.22	396.09	0.23	380.44	0.22	16.52	17.25	16.56	33.329	0.02	-999.9	-999.9
PX87W	11/30/2003	175000	37955.74306	11.09205	253.692751	29.39	59	0.57	2.5	18.2	6.8	1012	378.79	0.18	0	362.66	0.18	0	363.77	0.18	0	28.82	28.85	0.03	394.77	0.72	377.98	0.71	378.41	0.71	395.24	0.72	379.56	0.71	15.75	16.45	15.79	33.315	0.033	-999.9	-999.9
PX87W	11/30/2003	180000	37955.75	11.109317	253.644779	29.86	57	0.84	2.1	18.1	7.2	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.76	28.79	0.01	392.9	0.22	376.24	0.2	376.75	0.2	393.45	0.22	377.9	0.2	14.15	14.71	14.19	33.301	0.016	-999.9	-999.9
PX87W	11/30/2003	181000	37955.75695	11.126714	253.596586	29.97	57	0.37	2.4	18.2	7.5	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.75	28.79	0.01	392.52	0.23	375.9	0.2	376.42	0.24	393.08	0.26	377.57	0.24	13.88	14.38	13.92	33.272	0.016	-999.9	-999.9
PX87W	11/30/2003	182000	37955.76389	11.144199	253.548061	29.36	60	0.29	3.6	18.2	8	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.78	28.81	0.01	393.3	0.25	376.51	0.21	376.94	0.21	393.77	0.25	378.09	0.21	14.46	15.12	14.5	33.259	0.026	-999.9	-999.9
PX87W	11/30/2003	183000	37955.77083	11.16264	253.500052	28.87	61	0.26	4.4	18.4	5.2	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.76	28.79	0.01	394.43	0.48	377.57	0.46	378.08	0.49	394.99	0.52	379.24	0.49	15.66	16.38	15.71	33.279	0.017	-999.9	-999.9
PX87W	11/30/2003	184000	37955.77778	11.181053	253.45155	28.91	61	0.59	3.3	18.2	6.1	1011.7	378.56	0.12	0	362.36	0.13	0	363.47	0.13	0	28.73	28.77	0.02	392.61	1.15	375.85	1.08	376.42	1.08	393.24	1.15	377.56	1.08	14.06	14.68	14.09	33.283	0.023	-999.9	-999.9
PX87W	11/30/2003	185000	37955.78472	11.19805	253.403403	29.17	60	0.41	3.2	18.1	6.2	1011.6	378.5	0.14	0	362.36	0.14	0	363.47	0.14	0	28.64	28.68	0.02	384.22	2.23	367.87	2.14	368.42	2.14	384.83	2.23	369.55	2.14	6.06	6.33	6.08	33.275	0.019	-999.9	-999.9
PX87W	11/30/2003	190000	37955.79167	11.215053	253.355154	29.05	61	0.37	2.9	18.2	6.7	1011.6	378.53	0.17	0	362.4	0.18	0	363.51	0.18	0	28.6	28.64	0.01	381.26	0.34	365.05	0.31	365.6	0.31	381.87	0.34	366.72	0.31	3.2	3.34	3.21	33.312	0.016	-999.9	-999.9
PX87W	11/30/2003	191000	37955.79861	11.232186	253.306373	29.13	61	0.41	3.8	18.5	5.8	1011.5	378.51	0.2	0	362.41	0.19	0	363.52	0.19	0	28.57	28.61	0.01	380.09	0.19	363.95	0.18	364.5	0.18	380.69	0.19	365.61	0.18	2.09	2.18	2.09	33.336	0.013	-999.9	-999.9
PX87W	11/30/2003	192000	37955.80556	11.249435	253.257089	29.12	60	0.44	4	18.5	5.5	1011.5	379.02	0.6	1	362.93	0.57	1	364.04	0.57	1	28.52	28.56	0.01	379.89	0.18	363.79	0.19	364.34	0.19	380.5	0.17	365.45	0.19	1.95	2.02	1.95	33.376	0.021	-999.9	-999.9
PX87W	11/30/2003	193000	37955.8125	11.267354	253.208642	29.05	60	0.72	5.3	18.3	5.4	1011.5	378.44	0.15	0	362.37	0.16	0	363.48	0.16	0	28.49	28.53	0.01	379.9	0.17	363.8	0.17	364.35	0.17	380.51	0.17	365.46	0.17	1.98	2.07	1.98	33.39	0.025	-999.9	-999.9
PX87W	11/30/2003	194000	37955.81945	11.287395	253.161141	28.87	61	0.67	5.6	18.3	3.9	1011.1	378.35	0.09	0	362.21	0.11	0	363.32	0.11	0	28.43	28.47	0.03	380.4	0.21	364.21	0.17	364.76	0.17	381.01	0.21	365.88	0.17	2.55	2.66	2.56	33.388	0.024	-999.9	-999.9
PX87W	11/30/2003	195000	37955.82639	11.307525	253.113234	28.78	62	0.45	5.4	18.6	4.3	1010.9	378.32	0.05	0	362.14	0.06	0	363.25	0.06	0	28.37	28.41	0.01	381.12	0.44	364.86	0.42	365.41	0.42	381.73	0.44	366.53	0.42	3.27	3.41	3.28	33.389	0.008	-999.9	-999.9
PX87W	11/30/2003	200000	37955.83333	11.327549	253.065057	28.71	62	0.61	5.4	18.4	4	1010.7	378.35	0.16	0	362.11	0.15	0	363.22	0.15	0	28.34	28.38	0.02	382.62	0.17	366.24	0.15	366.79	0.15	383.23	0.17	367.91	0.15	4.68	4.88	4.69	33.331	0.025	-999.9	-999.9
PX87W	11/30/2003	201000	37955.84028	11.347744	253.017077	28.9	61	0.82	5	18.6	4.6	1010.5	378.48	0.37	1	362.21	0.36	1	363.32	0.36	1	28.31	28.35	0.01	382.38	0.18	365.98	0.18	366.53	0.18	382.99	0.18	367.65	0.18	4.48	4.64	4.49	33.308	0.014	-999.9	-999.9
PX87W	11/30/2003	202000	37955.84722	11.368267	252.968775	29.24	61	0.78	4.3	18.4	5.2	1010.5	378.82	0.57	1	362.49	0.53	1	363.6	0.53	1	28.34	28.38	0.01	382.16	0.22	365.72	0.24	366.28	0.24	382.77	0.22	367.4	0.24	4.28	4.42	4.29	33.284	0.02	-999.9	-999.9
PX87W	11/30/2003	203000	37955.85417	11.388293	252.920976	29.44	59	0.41	3.9	18.5	6.5	1010.3	378.81	0.71	1	362.42	0.69	1	363.53	0.69	1	28.34	28.38	0.01	381.9	0.11	365.4	0.13	365.95	0.13	382.51	0.11	367.07	0.13	4.01	4.16	4.02	33.294	0.016	-999.9	-999.9
PX87W	11/30/2003	204000	37955.86111	11.408442	252.872497	29.16	60	0.48	4.2	18.7	6.5	1010.1	378.35	0.18	0	361.88	0.18	0	362.99	0.18	0	28.36	28.4	0	382.03	0.19	365.43	0.17	365.98	0.17	382.64	0.19	367.1	0.17	4.1	4.29	4.11	33.289	0.014	-999.9	-999.9
PX87W	11/30/2003	205000	37955.86806	11.428806	252.82362	28.85	62	0.65	4.8	18.8	5.8	1009.9	378.28	0.04	0	361.75	0.05	0	362.86	0.05	0	28.35	28.39	0	382.48	0.3	365.8	0.28	366.35	0.28	383.09	0.3	367.47	0.28	4.6	4.81	4.61	33.311	0.006	-999.9	-999.9
PX87W	11/30/2003	210000	37955.875	11.449019	252.774839	28.88	62	0.55	6.3	18.6	7.9	1009.8	378.16	0.32	1	361.63	0.32	1	362.74	0.32	1	28.31	28.35	0.02	382.25	0.57	365.58	0.55	366.13	0.55	382.86	0.57	367.25	0.55	4.85	5.04	4.86	33.294	0.024	-999.9	-999.9
PX87W	11/30/2003	211000	37955.88195	11.468654	252.727238	28.36	66	0.32	10.5	18.3	10.6	1009.6	377.37	0.05	0	360.81	0.06	0	361.92	0.06	0	28.29	28.33	0	381.33	0.2	364.64	0.2	365.19	0.2	381.94	0.2	366.31	0.2	4.38	4.57	4.39	33.286	0.011	-999.9	-999.9
PX87W	11/30/2003	212000	37955.88889	11.488285	252.679719	27.85	68	0.37	9.6	18.4	5.3	1009.5	377.32	0.05	0	360.73	0.05	0	361.83	0.05	0	28.31	28.35	0.01	381.74	0.11	364.98	0.1	365.54	0.1	382.35	0.11	366.66	0.1	4.81	5.03	4.83	33.276	0.019	-999.9	-999.9
PX87W	11/30/2003	213000	37955.89583	11.508073	252.631482	27.62	69	0.38	9	18.4	1.8	1009.5	377.36	0.07	0	360.77	0.07	0	361.87	0.07	0	28.3	28.34	0.01	380.49	0.66	363.79	0.64	364.34	0.65	381.1	0.66	365.45	0.65	3.57	3.74	3.58	33.217	0.033	-999.9	-999.9
PX87W	11/30/2003	214000	37955.90278	11.527643	252.582666	27.64	69	0.62	8.4	18.9	1.6	1009.5	377.42	0.06	0	360.82	0.06	0	361.93	0.06	0	28.29	28.33	0.01	377.42	1.34	360.85	1.28	361.4	1.28	378.02	1.34	362.5	1.29	0.58	0.6	0.57	33.011	0.077	-999.9	-999.9
PX87W	11/30/2003	215000	37955.90972	11.547438	252.532737	27.75	69	0.6	8.2	19	1.7	1009.5	377.45	0.08	0	360.83	0.09	0	361.93	0.09	0	28.3	28.34	0.03	374.19	0.94	357.75	0.9	358.29	0.91	374.79	0.94	359.38	0.91	-2.54	-2.66	-2.55	32.773	0.144	-999.9	-999.9
PX87W	11/30/2003	220000	37955.91667	11.566869	252.483328	27.74	69	0.44	7.8	18.8	2.1	1009.5	377.44	0.06	0	360.83	0.08	0	361.94	0.08	0	28.29	28.33	0.05	367.44	3.67	351.3	3.5	351.81	3.49	368	3.66	352.89	3.5	-9.02	-9.44	-9.05	32.344	0.224	-999.9	-999.9
PX87W	11/30/2003	221000	37955.92361	11.586801	252.433756	27.7	69	0.33	7.2	19	2.6	1009.5	377.54	0.07	0	360.9	0.07	0	362.01	0.08	0	28.32	28.36	0.07	368.54	4.93	352.33	4.67	352.85	4.68	369.11	4.94	353.93	4.7	-8.05	-8.43	-8.08	32.611	0.334	-999.9	-999.9
PX87W	11/30/2003	222000	37955.93056	11.606999	252.383869	27.7	69	0.31	5.1	19.1	4.7	1009.5	377.57	0.05	0	360.95	0.08	0	362.05	0.08	0	28.33	28.37	0.03	372.56	1.37	356.19	1.32	356.73	1.32	373.16	1.37	357.82	1.32	-4.22	-4.41	-4.23	32.773	0.112	-999.9	-999.9
PX87W	11/30/2003	223000	37955.9375	11.627488	252.334025	27.7	69	0.24	6.9	19	3	1009.5	377.57	0.05	0	360.93	0.07	0	362.03	0.07	0	28.32	28.36	0.02	370.68	1.02	354.38	0.99	354.91	0.99	371.27	1.03	356	1	-6.02	-6.3	-6.03	32.773	0.058	-999.9	-999.9
PX87W	11/30/2003	224000	37955.94444	11.648018	252.284808	27.67	69	0.21	6.4	18.9	3.4	1009.4	377.52	0.05	0	360.85	0.06	0	361.95	0.06	0	28.33	28.37	0.02	370.07	0.72	353.76	0.68	354.3	0.68	370.66	0.72	355.38	0.68	-6.55	-6.86	-6.57	32.784	0.051	-999.9	-999.9
PX87W	11/30/2003	225000	37955.95139	11.668715	252.235266	27.61	69	0.17	4.7	19	5.1	1009.4	377.57	0.09	0	360.9	0.1	0	362.01	0.1	0	28.32	28.36	0.02	369.42	0.9	353.15	0.86	353.68	0.87	370.01	0.9	354.76	0.87	-7.22	-7.56	-7.25	32.819	0.042	-999.9	-999.9
PX87W	11/30/2003	230000	37955.95833	11.68959	252.185706	27.66	69	0.16	5.4	19	4.4	1009.5	377.64	0.09	0	360.98	0.1	0	362.09	0.1	0	28.33	28.37	0.03	370.79	1.54	354.47	1.45	355.01	1.46	371.39	1.54	356.1	1.46	-5.97	-6.25	-5.99	32.868	0.067	-999.9	-999.9
PX87W	11/30/2003	231000	37955.96528	11.710582	252.136449	27.69	69	0.12	5.7	18.9	4.1	1009.4	377.57	0.06	0	360.88	0.07	0	361.98	0.07	0	28.38	28.41	0.04	374.73	0.88	358.19	0.82	358.74	0.82	375.33	0.88	359.83	0.82	-2.14	-2.24	-2.15	32.986	0.159	-999.9	-999.9
PX87W	11/30/2003	232000	37955.97222	11.7313	252.087707	27.68	69	0.1	4.4	18.4	5	1009.5	377.62	0.04	0	360.83	0.06	0	361.93	0.06	0	28.52	28.56	0.03	384.31	1.55	367.26	1.47	367.81	1.47	384.93	1.55	368.93	1.48	6.98	7.31	7	33.33	0.025	-999.9	-999.9
PX87W	11/30/2003	233000	37955.97917	11.751246	252.040357	27.7	68	0.08	5.7	18.2	3.6	1009.5	377.64	0.06	0	360.81	0.07	0	361.91	0.07	0	28.56	28.6	0	386.65	0.37	369.46	0.35	370.01	0.35	387.26	0.37	371.14	0.35	9.2	9.62	9.23	33.365	0.029	-999.9	-999.9
PX87W	11/30/2003	234000	37955.98611	11.771427	251.992481	27.7	68	0.07	4.6	18.5	5	1009.4	377.66	0.04	0	360.79	0.05	0	361.9	0.05	0	28.56	28.6	0.01	387.62	0.18	370.35	0.16	370.9	0.16	388.24	0.18	372.03	0.16	10.11	10.58	10.13	33.411	0.01	-999.9	-999.9
PX87W	11/30/2003	235000	37955.99306	11.791821	251.943942	27.76	68	0.06	5.8	18.7	3.9	1009.2	377.66	0.06	0	360.71	0.07	0	361.81	0.07	0	28.6	28.64	0	388.73	0.41	371.32	0.42	371.88	0.42	389.35	0.41	373.02	0.42	11.17	11.69	11.21	33.452	0.01	-999.9	-999.9
PX87W	12/01/2003	0	37956	11.812112	251.895407	27.77	68	0.05	4.3	18.5	5.3	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.54	28.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.42	0.031	-999.9	-999.9
PX87W	12/01/2003	1000	37956.00694	11.831978	251.84712	27.73	68	0.04	4.5	18.4	5.1	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.51	28.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.345	0.026	-999.9	-999.9
PX87W	12/01/2003	2000	37956.01389	11.851842	251.799038	27.79	68	0.03	4.4	18.3	5.1	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.59	28.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.348	0.019	-999.9	-999.9
PX87W	12/01/2003	3000	37956.02083	11.871704	251.750996	27.8	68	0.02	4.2	18.4	5.3	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.66	28.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.372	0.02	-999.9	-999.9
PX87W	12/01/2003	4000	37956.02778	11.891576	251.702423	27.8	68	0.01	4.6	18.6	5	1009.9	377.71	0.14	0	360.9	0.14	0	362	0.14	0	28.73	28.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.402	0.012	-999.9	-999.9
PX87W	12/01/2003	5000	37956.03472	11.911277	251.653853	27.8	68	0.01	4.6	18.5	5	1009.9	377.61	0.06	0	360.73	0.06	0	361.83	0.06	0	28.84	28.87	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.368	0.025	-999.9	-999.9
PX87W	12/01/2003	10000	37956.04167	11.930841	251.605156	27.8	69	0.01	3.8	18.7	5.9	1010.1	377.55	0.05	0	360.66	0.08	0	361.76	0.08	0	28.92	28.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.289	0.039	-999.9	-999.9
PX87W	12/01/2003	11000	37956.04861	11.950519	251.556126	27.8	68	0.01	4.4	18.8	5.3	1010.4	377.55	0.07	0	360.74	0.08	0	361.84	0.08	0	28.95	28.99	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.208	0.024	-999.9	-999.9
PX87W	12/01/2003	12000	37956.05556	11.97061	251.507125	27.81	68	0.01	4	18.8	5.6	1010.6	377.48	0.06	0	360.77	0.05	0	361.87	0.05	0	28.95	28.99	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.212	0.009	-999.9	-999.9
PX87W	12/01/2003	13000	37956.0625	11.990917	251.45811	27.84	68	0.01	4.9	18.8	4.8	1010.7	377.41	0.03	0	360.78	0.04	0	361.87	0.04	0	28.9	28.93	0.01	381.52	0.57	364.73	0.54	365.16	0.52	381.99	0.55	366.27	0.52	4.38	4.58	4.4	33.229	0.023	-999.9	-999.9
PX87W	12/01/2003	14000	37956.06944	12.01144	251.409158	27.9	68	0.01	4.8	18.7	4.9	1011.2	377.44	0.05	0	361.01	0.11	0	362.11	0.11	0	28.89	28.92	0.01	382.38	0.11	365.75	0.08	366.16	0.08	382.83	0.11	367.28	0.08	5.15	5.39	5.17	33.231	0.018	-999.9	-999.9
PX87W	12/01/2003	15000	37956.07639	12.031869	251.360292	27.9	69	0.01	4.6	18.9	5.1	1011.4	377.32	0.08	0	360.99	0.08	0	362.09	0.08	0	28.85	28.88	0.02	381.81	0.34	365.3	0.32	365.72	0.32	382.26	0.34	366.83	0.32	4.73	4.94	4.74	33.219	0.007	-999.9	-999.9
PX87W	12/01/2003	20000	37956.08333	12.052717	251.310825	27.85	69	0.01	6.7	19	3.2	1011	376.97	0.11	0	360.56	0.1	0	361.66	0.1	0	28.8	28.83	0.01	381	0.22	364.43	0.22	364.85	0.22	381.45	0.22	365.96	0.22	4.29	4.48	4.3	33.272	0.035	-999.9	-999.9
PX87W	12/01/2003	21000	37956.09028	12.073595	251.261377	27.8	69	0.01	7	19	5.6	1011.3	376.7	0.05	0	360.42	0.06	0	361.52	0.07	0	28.79	28.82	0.01	382.38	0.56	365.87	0.57	366.29	0.57	382.83	0.56	367.4	0.57	5.87	6.13	5.88	33.403	0.033	-999.9	-999.9
PX87W	12/01/2003	22000	37956.09722	12.09433	251.211978	27.72	69	0.01	7.4	18.9	2.6	1011.5	376.62	0.05	0	360.45	0.06	0	361.55	0.06	0	28.73	28.77	0.03	383.62	0.37	367.18	0.34	367.71	0.33	384.21	0.37	368.83	0.33	7.26	7.59	7.28	33.434	0.022	-999.9	-999.9
PX87W	12/01/2003	23000	37956.10417	12.114706	251.162686	27.74	69	0.01	8.1	18.8	1.6	1011.6	376.5	0.12	0	360.39	0.12	0	361.49	0.12	0	28.71	28.75	0.01	380.9	1.48	364.64	1.43	365.19	1.43	381.51	1.49	366.3	1.43	4.8	5.01	4.81	33.418	0.017	-999.9	-999.9
PX87W	12/01/2003	24000	37956.11111	12.134778	251.113792	27.7	69	0.01	7.2	18.6	2.4	1011.7	376.41	0.06	0	360.31	0.06	0	361.41	0.06	0	28.77	28.81	0.03	376.8	0.35	360.7	0.33	361.16	0.36	377.3	0.39	362.26	0.36	0.85	0.89	0.85	33.436	0.026	-999.9	-999.9
PX87W	12/01/2003	25000	37956.11806	12.154861	251.065023	27.7	69	0.01	7.4	18.7	2.2	1011.8	376.43	0.03	0	360.31	0.06	0	361.41	0.06	0	28.82	28.85	0.01	376.75	0.15	360.64	0.14	361.05	0.14	377.2	0.15	362.15	0.14	0.74	0.77	0.74	33.48	0.014	-999.9	-999.9
PX87W	12/01/2003	30000	37956.125	12.17533	251.016182	27.75	69	0.01	8.5	18.7	1.2	1012	376.39	0.04	0	360.32	0.04	0	361.42	0.04	0	28.83	28.86	0.01	377.54	0.42	361.45	0.41	361.86	0.41	377.99	0.42	362.96	0.41	1.54	1.6	1.54	33.515	0.011	-999.9	-999.9
PX87W	12/01/2003	31000	37956.13194	12.195857	250.96742	27.75	68	0.01	8.2	18.7	1.6	1012	376.44	0.05	0	360.37	0.07	0	361.47	0.07	0	28.86	28.89	0.01	378.51	0.22	362.38	0.2	362.79	0.2	378.97	0.22	363.89	0.21	2.42	2.53	2.42	33.537	0.019	-999.9	-999.9
PX87W	12/01/2003	32000	37956.13889	12.21645	250.918637	27.8	68	0.01	10.6	18.8	1.2	1012	376.35	0.06	0	360.29	0.1	0	361.39	0.1	0	28.87	28.9	0.01	379.84	0.36	363.66	0.32	364.07	0.32	380.3	0.36	365.18	0.32	3.78	3.95	3.79	33.514	0.017	-999.9	-999.9
PX87W	12/01/2003	33000	37956.14583	12.237218	250.869818	27.8	69	0.01	10.4	18.6	1.5	1011.9	376.17	0.03	0	360.09	0.04	0	361.19	0.04	0	28.81	28.84	0.01	380.43	0.35	364.19	0.35	364.6	0.35	380.89	0.35	365.72	0.35	4.51	4.72	4.53	33.484	0.014	-999.9	-999.9
PX87W	12/01/2003	34000	37956.15278	12.257483	250.821799	27.74	68	0.01	10.7	18.3	1.4	1011.9	376.12	0.04	0	360.13	0.04	0	361.23	0.04	0	28.74	28.78	0.03	382.65	0.82	366.4	0.83	366.91	0.89	383.21	0.9	368.03	0.9	6.78	7.09	6.8	33.433	0.023	-999.9	-999.9
PX87W	12/01/2003	35000	37956.15972	12.277554	250.773963	27.78	68	0.01	8.9	18.4	0.9	1012	376.1	0.03	0	360.15	0.04	0	361.25	0.04	0	28.71	28.75	0.01	383.49	0.16	367.27	0.17	367.82	0.17	384.11	0.16	368.94	0.17	7.67	8.01	7.69	33.416	0.017	-999.9	-999.9
PX87W	12/01/2003	40000	37956.16667	12.297926	250.725775	27.84	67	0.01	9.3	18.6	1.1	1012.1	376.08	0.04	0	360.26	0.04	0	361.37	0.04	0	28.58	28.62	0.07	382.79	0.94	366.72	0.85	367.28	0.85	383.4	0.94	368.4	0.86	7.02	7.32	7.03	33.335	0.052	-999.9	-999.9
PX87W	12/01/2003	41000	37956.17361	12.318408	250.677484	27.83	68	0.01	10.8	18.4	1.3	1012.1	376	0.04	0	360.45	0.06	0	361.56	0.06	0	28.29	28.33	0.04	374.21	3.18	358.75	3.02	359.3	3.03	374.8	3.18	360.4	3.04	-1.15	-1.2	-1.16	33.13	0.032	-999.9	-999.9
PX87W	12/01/2003	42000	37956.18056	12.338817	250.62949	27.7	68	0.01	10.1	18.5	0.6	1012.2	376.01	0.03	0	360.45	0.07	0	361.55	0.07	0	28.34	28.38	0.04	373.35	0.77	357.93	0.74	358.47	0.74	373.95	0.77	359.57	0.75	-1.98	-2.06	-1.98	33.133	0.023	-999.9	-999.9
PX87W	12/01/2003	43000	37956.1875	12.359094	250.581352	27.8	67	0.01	10.2	18.4	0.7	1012.3	376.02	0.06	0	360.49	0.06	0	361.59	0.06	0	28.32	28.36	0.05	373.54	1.38	358.14	1.34	358.68	1.34	374.14	1.38	359.78	1.34	-1.81	-1.88	-1.81	33.135	0.035	-999.9	-999.9
PX87W	12/01/2003	44000	37956.19444	12.379207	250.533562	27.8	68	0.01	11.7	18.3	2.4	1012.2	375.94	0.07	0	360.43	0.09	0	361.54	0.09	0	28.27	28.31	0.02	371.99	0.46	356.68	0.45	357.22	0.46	372.59	0.46	358.32	0.46	-3.21	-3.35	-3.22	33.112	0.027	-999.9	-999.9
PX87W	12/01/2003	45000	37956.20139	12.399561	250.485737	27.7	68	0.01	11.1	18.5	1.8	1012.2	375.88	0.03	0	360.4	0.07	0	361.51	0.07	0	28.23	28.27	0.01	370.07	0.71	354.86	0.71	355.36	0.72	370.63	0.73	356.46	0.72	-5.04	-5.25	-5.05	33.05	0.009	-999.9	-999.9
PX87W	12/01/2003	50000	37956.20833	12.420287	250.437576	27.64	69	0.01	11.4	18.5	2	1012.1	375.79	0.03	0	360.25	0.04	0	361.36	0.04	0	28.25	28.29	0	369.61	0.2	354.37	0.19	354.91	0.19	370.21	0.19	356	0.19	-5.34	-5.58	-5.36	33.022	0.015	-999.9	-999.9
PX87W	12/01/2003	51000	37956.21528	12.441031	250.389445	27.59	69	0.01	11	18.6	1.5	1012.1	375.74	0.03	0	360.2	0.04	0	361.31	0.04	0	28.24	28.28	0	368.84	0.39	353.62	0.38	354.16	0.38	369.43	0.39	355.25	0.38	-6.04	-6.31	-6.06	33.018	0.014	-999.9	-999.9
PX87W	12/01/2003	52000	37956.22222	12.461918	250.341113	27.56	68	0.01	10.5	18.6	1.1	1012	375.73	0.04	0	360.18	0.05	0	361.29	0.04	0	28.24	28.28	0.01	367.28	0.52	352.12	0.51	352.65	0.51	367.87	0.52	353.73	0.51	-7.53	-7.86	-7.56	32.981	0.022	-999.9	-999.9
PX87W	12/01/2003	53000	37956.22917	12.482647	250.293177	27.59	68	0.01	8.1	18.4	1.3	1012.1	375.72	0.05	0	360.18	0.05	0	361.29	0.06	0	28.25	28.29	0.01	365.66	0.26	350.57	0.24	351.1	0.24	366.25	0.26	352.18	0.24	-9.08	-9.47	-9.11	32.9	0.021	-999.9	-999.9
PX87W	12/01/2003	54000	37956.23611	12.503481	250.244904	27.58	68	0.01	10.8	18.6	1.5	1012.2	375.73	0.04	0	360.24	0.05	0	361.34	0.05	0	28.27	28.31	0.01	365.91	0.18	350.85	0.18	351.38	0.18	366.5	0.18	352.46	0.18	-8.86	-9.23	-8.88	32.901	0.018	-999.9	-999.9
PX87W	12/01/2003	55000	37956.24306	12.524377	250.196623	27.6	68	0.01	8.7	18.6	0.9	1012.5	375.73	0.03	0	360.3	0.11	0	361.41	0.11	0	28.29	28.33	0.01	366.32	0.33	351.31	0.34	351.84	0.34	366.9	0.33	352.92	0.34	-8.46	-8.83	-8.49	32.908	0.013	-999.9	-999.9
PX87W	12/01/2003	60000	37956.25	12.5453	250.148156	27.59	69	0.01	10.7	18.7	1.1	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.27	28.31	0.01	365.95	0.11	351.02	0.13	351.55	0.13	366.53	0.11	352.63	0.13	-8.71	-9.18	-8.74	32.889	0.012	-999.9	-999.9
PX87W	12/01/2003	61000	37956.25694	12.566111	250.099777	27.59	69	0.01	9.9	18.5	0.6	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.28	28.32	0.01	366.31	0.37	351.21	0.31	351.74	0.31	366.89	0.37	352.82	0.31	-8.49	-8.79	-8.52	32.837	0.022	-999.9	-999.9
PX87W	12/01/2003	62000	37956.26389	12.587215	250.051571	27.54	69	0.01	10.9	18.7	1.5	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.27	28.31	0	366.61	0.15	351.44	0.16	351.97	0.16	367.19	0.15	353.05	0.16	-8.22	-8.47	-8.25	32.828	0.013	-999.9	-999.9
PX87W	12/01/2003	63000	37956.27083	12.605644	250.002145	27.5	69	0.01	6.6	18.6	3.5	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.25	28.29	0.02	366.01	0.3	350.9	0.27	351.42	0.3	366.58	0.33	352.5	0.3	-8.74	-9.05	-8.77	32.803	0.013	-999.9	-999.9
PX87W	12/01/2003	64000	37956.27778	12.617583	249.949915	27.5	69	0.01	7.9	19.1	1.9	1012	375.61	0.04	0	360.12	0.05	0	361.23	0.05	0	28.19	28.22	0.01	364.42	0.38	349.41	0.37	349.81	0.37	364.86	0.38	350.89	0.37	-10.31	-10.75	-10.34	32.757	0.01	-999.9	-999.9
PX87W	12/01/2003	65000	37956.28472	12.629326	249.897213	27.48	69	0.01	8.3	18.9	1.5	1012	375.65	0.03	0	360.17	0.05	0	361.27	0.05	0	28.15	28.18	0.01	363.43	0.42	348.47	0.39	348.87	0.39	363.86	0.42	349.94	0.39	-11.3	-11.79	-11.33	32.708	0.02	-999.9	-999.9
PX87W	12/01/2003	70000	37956.29167	12.641377	249.845012	27.49	68	0.01	7.2	18.7	2.5	1011.9	375.69	0.04	0	360.17	0.05	0	361.28	0.05	0	28.14	28.17	0.01	363.09	0.52	348.12	0.48	348.52	0.48	363.53	0.52	349.59	0.48	-11.65	-12.16	-11.69	32.712	0.03	-999.9	-999.9
PX87W	12/01/2003	71000	37956.29861	12.652833	249.793607	27.5	69	0.01	5.2	18.5	5.5	1011.8	375.64	0.03	0	360.07	0.05	0	361.17	0.05	0	28.16	28.19	0.01	364.47	0.34	349.39	0.32	349.79	0.32	364.91	0.34	350.86	0.32	-10.28	-10.73	-10.31	32.767	0.021	-999.9	-999.9
PX87W	12/01/2003	72000	37956.30556	12.663729	249.742286	27.5	68	0.01	6.3	18.6	3.9	1011.7	375.64	0.04	0	360.03	0.05	0	361.13	0.05	0	28.19	28.22	0.02	366.28	0.89	351.08	0.85	351.47	0.85	366.72	0.89	352.55	0.86	-8.56	-8.92	-8.58	32.845	0.024	-999.9	-999.9
PX87W	12/01/2003	73000	37956.3125	12.674664	249.690454	27.5	69	0.01	6	18.7	4.3	1011.6	375.64	0.03	0	359.97	0.05	0	361.08	0.04	0	28.19	28.22	0.01	367.02	0.66	351.74	0.62	352.14	0.62	367.47	0.66	353.23	0.62	-7.83	-8.17	-7.85	32.885	0.024	-999.9	-999.9
PX87W	12/01/2003	74000	37956.31944	12.685392	249.638422	27.5	69	0.01	6.5	18.8	3.4	1011.4	375.61	0.03	0	359.88	0.05	0	360.98	0.05	0	28.19	28.22	0	367.91	0.09	352.52	0.08	352.93	0.08	368.35	0.09	354.01	0.08	-6.95	-7.26	-6.97	32.914	0.004	-999.9	-999.9
PX87W	12/01/2003	75000	37956.32639	12.695607	249.586237	27.49	69	0.01	5.6	18.6	4.4	1011.2	375.62	0.06	0	359.84	0.07	0	360.94	0.07	0	28.17	28.2	0.01	367.69	0.12	352.27	0.14	352.67	0.14	368.13	0.12	353.75	0.14	-7.17	-7.49	-7.19	32.902	0.009	-999.9	-999.9
PX87W	12/01/2003	80000	37956.33333	12.70505	249.534436	27.42	69	0.01	5.8	18.5	3.9	1011.4	375.67	0.06	0	359.93	0.06	0	361.04	0.07	0	28.18	28.21	0.01	368.81	0.55	353.39	0.53	353.79	0.53	369.26	0.55	354.87	0.53	-6.14	-6.41	-6.17	32.954	0.022	-999.9	-999.9
PX87W	12/01/2003	81000	37956.34028	12.71328	249.482261	27.46	69	0.01	5.4	18.7	4.3	1011.1	375.64	0.06	0	359.84	0.07	0	360.94	0.07	0	28.17	28.2	0.01	370.76	0.51	355.18	0.48	355.58	0.48	371.2	0.51	356.68	0.48	-4.26	-4.44	-4.26	32.992	0.013	-999.9	-999.9
PX87W	12/01/2003	82000	37956.34722	12.721332	249.429684	27.43	69	0.01	5.6	18.7	4.4	1011.4	375.67	0.05	0	360.01	0.08	0	361.11	0.09	0	28.13	28.16	0.01	370.35	0.33	354.93	0.31	355.33	0.31	370.79	0.33	356.42	0.31	-4.68	-4.88	-4.69	32.972	0.005	-999.9	-999.9
PX87W	12/01/2003	83000	37956.35417	12.729654	249.37681	27.31	69	0.01	3.9	18.9	6	1011.4	375.71	0.04	0	360.02	0.06	0	361.12	0.06	0	28.12	28.15	0	370.02	0.17	354.59	0.18	355	0.18	370.47	0.17	356.09	0.18	-5.02	-5.24	-5.03	32.954	0.016	-999.9	-999.9
PX87W	12/01/2003	84000	37956.36111	12.738553	249.323969	27.3	69	0.01	5.9	18.8	3.8	1011.3	375.76	0.08	0	360.02	0.08	0	361.13	0.07	0	28.13	28.16	0	369.33	0.12	353.88	0.12	354.28	0.12	369.77	0.13	355.37	0.12	-5.74	-5.99	-5.76	32.915	0.014	-999.9	-999.9
PX87W	12/01/2003	85000	37956.36806	12.747837	249.271407	27.3	69	0.01	6.2	18.8	3.5	1010.7	375.69	0.07	0	359.74	0.14	0	360.85	0.14	0	28.16	28.19	0.01	369.99	0.4	354.31	0.32	354.72	0.32	370.44	0.4	355.8	0.32	-5.02	-5.25	-5.05	32.946	0.011	-999.9	-999.9
PX87W	12/01/2003	90000	37956.375	12.756724	249.218957	27.3	68	0.01	5.1	18.7	4.6	1010.6	375.65	0.04	0	359.66	0.06	0	360.77	0.06	0	28.16	28.19	0.01	370.86	0.12	355.1	0.12	355.5	0.12	371.3	0.11	356.59	0.12	-4.16	-4.35	-4.18	32.972	0.007	-999.9	-999.9
PX87W	12/01/2003	91000	37956.38194	12.765499	249.166571	27.3	68	0.01	5.8	18.7	3.8	1010.6	375.63	0.06	0	359.63	0.07	0	360.73	0.08	0	28.14	28.17	0.01	370.91	0.16	355.14	0.14	355.54	0.14	371.36	0.16	356.63	0.14	-4.09	-4.27	-4.1	32.99	0.003	-999.9	-999.9
PX87W	12/01/2003	92000	37956.38889	12.774112	249.114043	27.3	68	0.01	4.2	18.7	5.5	1010.5	375.6	0.06	0	359.61	0.07	0	360.71	0.07	0	28.13	28.16	0	370.71	0.11	354.95	0.08	355.35	0.08	371.15	0.11	356.44	0.08	-4.26	-4.45	-4.27	32.996	0.004	-999.9	-999.9
PX87W	12/01/2003	93000	37956.39583	12.782496	249.061557	27.3	69	0.01	5.8	18.6	4.3	1010.5	375.59	0.03	0	359.56	0.05	0	360.67	0.05	0	28.14	28.17	0.01	371.5	0.58	355.67	0.57	356.07	0.57	371.95	0.58	357.16	0.57	-3.49	-3.64	-3.51	33.024	0.02	-999.9	-999.9
PX87W	12/01/2003	94000	37956.40278	12.790886	249.009602	27.25	68	0.01	5.9	18.5	3.6	1010.4	375.62	0.04	0	359.56	0.05	0	360.66	0.05	0	28.15	28.18	0.01	372.84	0.18	356.92	0.17	357.33	0.17	373.29	0.18	358.42	0.17	-2.23	-2.33	-2.24	33.048	0.011	-999.9	-999.9
PX87W	12/01/2003	95000	37956.40972	12.799311	248.957278	27.27	68	0.01	5.6	18.7	4	1010.4	375.63	0.07	0	359.58	0.07	0	360.68	0.07	0	28.14	28.17	0.01	372.7	0.1	356.79	0.1	357.2	0.1	373.14	0.1	358.29	0.1	-2.38	-2.49	-2.39	33.053	0.007	-999.9	-999.9
PX87W	12/01/2003	100000	37956.41667	12.808824	248.905456	27.29	69	0.01	6.5	18.5	3.1	1010.3	375.61	0.06	0	359.51	0.06	0	360.61	0.06	0	28.15	28.18	0.01	373.37	0.22	357.38	0.2	357.79	0.2	373.82	0.23	358.89	0.2	-1.72	-1.79	-1.72	33.074	0.006	-999.9	-999.9
PX87W	12/01/2003	101000	37956.42361	12.820565	248.854152	27.27	69	0.01	7	18.6	2.6	1010.3	375.68	0.14	0	359.59	0.15	0	360.69	0.15	0	28.14	28.17	0.01	373.74	0.11	357.76	0.13	358.16	0.13	374.19	0.11	359.26	0.13	-1.43	-1.49	-1.43	33.089	0.003	-999.9	-999.9
PX87W	12/01/2003	102000	37956.43056	12.833005	248.802845	27.28	69	0.01	7.4	18.7	2.2	1010.1	375.62	0.07	0	359.49	0.09	0	360.59	0.09	0	28.12	28.15	0.01	374.02	0.25	357.97	0.27	358.38	0.27	374.47	0.25	359.48	0.27	-1.11	-1.15	-1.11	33.108	0.008	-999.9	-999.9
PX87W	12/01/2003	103000	37956.4375	12.845356	248.751308	27.24	69	0.01	6.7	18.6	3	1010.2	375.59	0.06	0	359.51	0.07	0	360.62	0.07	0	28.07	28.1	0.02	373.25	0.71	357.3	0.66	357.7	0.66	373.69	0.71	358.8	0.66	-1.81	-1.9	-1.82	33.07	0.019	-999.9	-999.9
PX87W	12/01/2003	104000	37956.44445	12.857311	248.699918	27.23	69	0.01	7.2	18.6	2.4	1010.1	375.58	0.08	0	359.47	0.09	0	360.58	0.09	0	28.07	28.1	0.01	371.8	0.14	355.89	0.15	356.29	0.15	372.25	0.14	357.39	0.15	-3.18	-3.33	-3.19	33.033	0.019	-999.9	-999.9
PX87W	12/01/2003	105000	37956.45139	12.869246	248.648409	27.25	69	0.01	7.8	18.7	1.8	1010.2	375.53	0.03	0	359.46	0.06	0	360.57	0.06	0	28.06	28.09	0.01	371.54	0.31	355.67	0.26	356.07	0.26	371.99	0.31	357.17	0.27	-3.39	-3.54	-3.4	33.033	0.013	-999.9	-999.9
PX87W	12/01/2003	110000	37956.45833	12.881236	248.596798	27.22	69	0.01	7.5	18.6	2.1	1010.3	375.53	0.06	0	359.54	0.06	0	360.64	0.06	0	28.04	28.07	0.01	370.26	0.3	354.51	0.27	354.92	0.27	370.71	0.3	356.01	0.27	-4.62	-4.82	-4.63	32.988	0.013	-999.9	-999.9
PX87W	12/01/2003	111000	37956.46528	12.893499	248.545121	27.2	69	0.01	7.4	18.8	2.3	1010.3	375.52	0.03	0	359.52	0.04	0	360.62	0.04	0	28.03	28.06	0.01	369.7	0.17	353.97	0.17	354.38	0.17	370.15	0.17	355.46	0.17	-5.14	-5.37	-5.16	32.983	0.004	-999.9	-999.9
PX87W	12/01/2003	112000	37956.47222	12.905805	248.493331	27.2	69	0.01	6.4	18.7	3.2	1010.3	375.53	0.04	0	359.52	0.05	0	360.63	0.05	0	28.05	28.08	0	370.21	0.39	354.46	0.39	354.86	0.39	370.65	0.39	355.95	0.39	-4.66	-4.88	-4.68	33.004	0.007	-999.9	-999.9
PX87W	12/01/2003	113000	37956.47917	12.917914	248.441755	27.2	69	0.01	8.3	18.6	1.4	1010.4	375.49	0.03	0	359.52	0.04	0	360.63	0.04	0	28.05	28.08	0.01	371.05	0.15	355.3	0.16	355.7	0.16	371.5	0.15	356.79	0.16	-3.82	-3.99	-3.84	33.02	0.003	-999.9	-999.9
PX87W	12/01/2003	114000	37956.48611	12.930119	248.390213	27.2	68	0.01	7.4	18.7	2.2	1010.5	375.52	0.05	0	359.6	0.07	0	360.71	0.06	0	28.04	28.07	0.01	370.92	0.1	355.22	0.1	355.62	0.1	371.37	0.1	356.72	0.1	-3.98	-4.15	-3.99	33.021	0.003	-999.9	-999.9
PX87W	12/01/2003	115000	37956.49306	12.942599	248.338324	27.2	68	0.01	8.3	18.8	1.5	1010.7	375.51	0.03	0	359.66	0.06	0	360.77	0.06	0	28.01	28.04	0.01	370.34	0.33	354.74	0.29	355.14	0.29	370.79	0.33	356.23	0.29	-4.52	-4.72	-4.54	33.003	0.004	-999.9	-999.9
PX87W	12/01/2003	120000	37956.5	12.954911	248.286441	27.22	68	0.01	5.6	18.7	4.1	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28	28.03	0.01	369.9	0.04	354.41	0.04	354.81	0.04	370.35	0.04	355.9	0.04	-4.89	-5.16	-4.91	33.012	0.009	-999.9	-999.9
PX87W	12/01/2003	121000	37956.50695	12.967103	248.234484	27.21	68	0.01	8.1	18.8	2	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.99	28.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.001	0.009	-999.9	-999.9
PX87W	12/01/2003	122000	37956.51389	12.979769	248.182442	27.21	68	0.01	6.7	18.9	3.1	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.98	28.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.009	0.012	-999.9	-999.9
PX87W	12/01/2003	123000	37956.52083	12.992429	248.130417	27.29	68	0.01	6.6	18.8	3.1	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.01	28.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.051	0.009	-999.9	-999.9
PX87W	12/01/2003	124000	37956.52778	13.004563	248.078706	27.25	68	0.01	7.2	18.6	3	1011.2	375.5	0.03	0	359.85	0.05	0	360.96	0.04	0	28.01	28.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.074	0.017	-999.9	-999.9
PX87W	12/01/2003	125000	37956.53472	13.016993	248.027308	27.21	68	0.01	6.3	18.7	3.8	1011.3	375.54	0.06	0	359.9	0.07	0	361	0.07	0	28.05	28.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.151	0.016	-999.9	-999.9
PX87W	12/01/2003	130000	37956.54167	13.029217	247.975589	27.3	68	0.01	6	18.7	4.1	1011.3	375.56	0.06	0	359.89	0.06	0	360.99	0.06	0	28.09	28.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.201	0.02	-999.9	-999.9
PX87W	12/01/2003	131000	37956.54861	13.040937	247.923622	27.3	68	0.01	6.1	18.7	3.8	1011.5	375.56	0.05	0	359.96	0.08	0	361.06	0.08	0	28.11	28.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.267	0.016	-999.9	-999.9
PX87W	12/01/2003	132000	37956.55556	13.052578	247.872071	27.3	68	0.01	6.2	18.5	3.6	1011.6	375.56	0.05	0	359.99	0.05	0	361.1	0.05	0	28.11	28.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.312	0.01	-999.9	-999.9
PX87W	12/01/2003	133000	37956.5625	13.064234	247.82074	27.3	69	0.01	7.3	18.5	4.4	1011.7	375.51	0.06	0	359.99	0.07	0	361.09	0.07	0	28.1	28.13	0.01	373.4	0.17	357.99	0.18	358.39	0.18	373.85	0.17	359.5	0.18	-1.6	-1.66	-1.59	33.343	0.005	-999.9	-999.9
PX87W	12/01/2003	134000	37956.56945	13.075744	247.769301	27.29	68	0.01	6.8	18.6	5.6	1011.8	375.59	0.11	0	360.12	0.11	0	361.23	0.11	0	28.07	28.1	0.01	373.82	0.32	358.44	0.31	358.85	0.31	374.27	0.32	359.95	0.31	-1.27	-1.32	-1.28	33.353	0.008	-999.9	-999.9
PX87W	12/01/2003	135000	37956.57639	13.087379	247.717493	27.3	69	0.02	6.3	18.6	4.3	1011.8	375.58	0.08	0	360.11	0.09	0	361.22	0.09	0	28.07	28.1	0.01	374.4	0.45	359	0.44	359.41	0.44	374.85	0.45	360.51	0.44	-0.7	-0.73	-0.71	33.376	0.018	-999.9	-999.9
PX87W	12/01/2003	140000	37956.58333	13.098807	247.66578	27.3	68	0.03	6.6	18.8	3.6	1012.1	375.62	0.13	0	360.25	0.14	0	361.36	0.14	0	28.06	28.09	0.01	375.36	0.19	360.02	0.21	360.43	0.21	375.81	0.19	361.54	0.22	0.18	0.19	0.18	33.41	0.019	-999.9	-999.9
PX87W	12/01/2003	141000	37956.59028	13.110526	247.613652	27.31	68	0.04	5.9	18.9	3.9	1012.3	375.56	0.05	0	360.26	0.06	0	361.37	0.06	0	28.07	28.1	0	376.67	0.44	361.35	0.44	361.76	0.44	377.12	0.44	362.87	0.44	1.5	1.56	1.5	33.476	0.014	-999.9	-999.9
PX87W	12/01/2003	142000	37956.59722	13.122266	247.561314	27.36	68	0.05	6.3	18.9	3.5	1012.5	375.56	0.14	0	360.33	0.14	0	361.44	0.14	0	28.07	28.1	0	377.64	0.23	362.35	0.23	362.76	0.23	378.09	0.23	363.88	0.23	2.43	2.53	2.44	33.495	0.006	-999.9	-999.9
PX87W	12/01/2003	143000	37956.60417	13.133696	247.508804	27.39	68	0.05	6.8	18.9	3	1012.7	375.47	0.05	0	360.31	0.05	0	361.42	0.05	0	28.07	28.1	0	377.62	0.22	362.4	0.2	362.81	0.2	378.08	0.22	363.93	0.2	2.5	2.61	2.51	33.476	0.007	-999.9	-999.9
PX87W	12/01/2003	144000	37956.61111	13.144883	247.456199	27.3	69	0.07	6.5	18.8	3.3	1012.8	375.49	0.07	0	360.37	0.07	0	361.48	0.07	0	28.09	28.12	0.01	377.2	0.15	362.04	0.15	362.45	0.15	377.65	0.15	363.57	0.15	2.08	2.16	2.09	33.463	0.01	-999.9	-999.9
PX87W	12/01/2003	145000	37956.61806	13.155888	247.403756	27.3	69	0.08	5.5	18.9	4.2	1013	375.46	0.03	0	360.39	0.04	0	361.5	0.04	0	28.1	28.13	0.01	378.29	0.46	363.14	0.45	363.55	0.46	378.74	0.46	364.67	0.46	3.16	3.28	3.17	33.49	0.007	-999.9	-999.9
PX87W	12/01/2003	150000	37956.625	13.166739	247.35135	27.3	69	0.08	7.6	18.8	2.1	1013.2	375.45	0.05	0	360.47	0.06	0	361.58	0.06	0	28.11	28.14	0	379.52	0.28	364.4	0.29	364.81	0.29	379.97	0.28	365.93	0.29	4.34	4.52	4.35	33.504	0.006	-999.9	-999.9
PX87W	12/01/2003	151000	37956.63195	13.177626	247.298915	27.31	69	0.06	5.4	18.9	4.3	1013.4	375.43	0.03	0	360.56	0.07	0	361.67	0.07	0	28.06	28.09	0.04	379.88	0.23	364.86	0.17	365.27	0.17	380.34	0.23	366.4	0.17	4.71	4.91	4.73	33.466	0.035	-999.9	-999.9
PX87W	12/01/2003	152000	37956.63889	13.188483	247.246376	27.35	69	0.09	5.9	18.8	3.8	1013.5	375.42	0.03	0	360.65	0.05	0	361.77	0.05	0	27.97	28	0.01	378.67	0.33	363.8	0.33	364.21	0.33	379.12	0.34	365.33	0.33	3.56	3.7	3.56	33.376	0.012	-999.9	-999.9
PX87W	12/01/2003	153000	37956.64583	13.199401	247.193638	27.4	69	0.16	5.2	19	4.6	1013.6	375.49	0.09	0	360.76	0.1	0	361.87	0.1	0	27.99	28.02	0.02	379.52	0.48	364.66	0.48	365.07	0.48	379.98	0.48	366.2	0.48	4.31	4.49	4.33	33.35	0.021	-999.9	-999.9
PX87W	12/01/2003	154000	37956.65278	13.210177	247.140808	27.54	69	0.2	3.9	18.9	5.9	1013.6	375.69	0.41	1	360.94	0.39	1	362.06	0.39	1	27.97	28	0.01	379.45	0.25	364.58	0.24	364.99	0.24	379.91	0.25	366.12	0.24	4.22	4.43	4.24	33.343	0.004	-999.9	-999.9
PX87W	12/01/2003	155000	37956.65972	13.220866	247.088254	27.54	69	0.23	4.9	18.8	4.8	1013.6	375.72	0.45	1	360.98	0.43	1	362.09	0.43	1	27.98	28.01	0.01	379.39	0.24	364.53	0.22	364.94	0.23	379.85	0.24	366.07	0.22	4.16	4.38	4.18	33.352	0.006	-999.9	-999.9
PX87W	12/01/2003	160000	37956.66667	13.230774	247.035599	27.6	68	0.26	5.1	18.9	4.6	1013.7	375.77	0.64	1	361.05	0.61	1	362.17	0.61	1	27.97	28	0	378.96	0.43	364.15	0.42	364.56	0.43	379.41	0.43	365.68	0.43	3.77	3.94	3.78	33.358	0.006	-999.9	-999.9
PX87W	12/01/2003	161000	37956.67361	13.239634	246.98275	27.6	68	0.26	4.6	18.8	5.1	1013.8	375.46	0.17	0	360.8	0.16	0	361.91	0.16	0	27.95	27.98	0.01	379.38	0.2	364.59	0.2	365	0.2	379.83	0.2	366.13	0.2	4.2	4.37	4.22	33.355	0.005	-999.9	-999.9
PX87W	12/01/2003	162000	37956.68056	13.248468	246.930024	27.6	68	0.27	5	18.8	4.6	1013.7	375.77	0.49	1	361.11	0.47	1	362.22	0.47	1	27.93	27.96	0.01	379.5	0.16	364.72	0.15	365.13	0.15	379.96	0.16	366.26	0.15	4.34	4.5	4.36	33.36	0.006	-999.9	-999.9
PX87W	12/01/2003	163000	37956.6875	13.257005	246.876943	27.65	68	0.28	5.3	19	4.5	1013.8	-999.9	-999.9	9	361.42	0.96	1	362.54	0.97	1	27.9	27.93	0.02	379.1	0.45	364.36	0.41	364.78	0.41	379.55	0.45	365.9	0.41	4.01	-999.9	4.02	33.361	0.008	-999.9	-999.9
PX87W	12/01/2003	164000	37956.69444	13.265216	246.823392	27.7	67	0.3	5.3	19.1	4.5	1013.8	375.96	0.74	1	361.37	0.71	1	362.48	0.72	1	27.87	27.9	0	378.31	0.07	363.65	0.07	364.06	0.07	378.76	0.07	365.19	0.07	3.3	3.31	3.32	33.361	0.007	-999.9	-999.9
PX87W	12/01/2003	165000	37956.70139	13.273638	246.769614	27.74	67	0.29	5.4	19.2	4.5	1013.8	375.9	0.53	1	361.3	0.51	1	362.41	0.51	1	27.88	27.91	0.01	378.85	0.21	364.16	0.2	364.57	0.21	379.31	0.21	365.7	0.2	3.82	3.87	3.84	33.369	0.006	-999.9	-999.9
PX87W	12/01/2003	170000	37956.70833	13.282033	246.715674	27.75	67	0.27	5.1	19.2	4.7	1013.8	375.81	0.51	1	361.21	0.5	1	362.33	0.5	1	27.89	27.92	0	378.63	0.32	363.95	0.32	364.36	0.32	379.09	0.32	365.49	0.32	3.63	3.65	3.65	33.355	0.006	-999.9	-999.9
PX87W	12/01/2003	171000	37956.71528	13.290169	246.661431	27.73	67	0.25	5.7	19.3	4.3	1013.5	375.43	0.13	0	360.72	0.12	0	361.83	0.12	0	27.91	27.94	0.01	378.22	0.15	363.43	0.12	363.84	0.12	378.68	0.15	364.96	0.12	3.12	3.25	3.13	33.35	0.002	-999.9	-999.9
PX87W	12/01/2003	172000	37956.72222	13.298545	246.606887	27.65	68	0.25	5.8	19.5	4.2	1013.4	375.46	0.18	0	360.71	0.17	0	361.83	0.17	0	27.9	27.93	0.01	378.78	0.3	363.93	0.29	364.34	0.29	379.23	0.3	365.47	0.29	3.63	3.77	3.64	33.361	0.003	-999.9	-999.9
PX87W	12/01/2003	173000	37956.72917	13.306869	246.552057	27.6	68	0.26	5.1	19.5	4.9	1013.4	376.1	0.9	1	361.31	0.86	1	362.42	0.87	1	27.9	27.93	0.01	379.14	0.1	364.25	0.1	364.66	0.1	379.6	0.1	365.79	0.1	3.94	4.13	3.96	33.366	0.003	-999.9	-999.9
PX87W	12/01/2003	174000	37956.73611	13.315211	246.49758	27.7	67	0.27	5	19.3	4.9	1013.3	376.14	0.76	1	361.35	0.74	1	362.47	0.74	1	27.88	27.91	0.01	379.49	0.14	364.58	0.15	365	0.15	379.94	0.14	366.13	0.15	4.28	4.45	4.29	33.374	0.004	-999.9	-999.9
PX87W	12/01/2003	175000	37956.74306	13.323507	246.443407	27.7	67	0.27	5.2	19.3	4.7	1013.2	375.89	0.79	1	361.07	0.75	1	362.19	0.75	1	27.86	27.89	0.01	379.93	0.19	364.97	0.19	365.39	0.19	380.38	0.2	366.52	0.19	4.66	4.88	4.68	33.39	0.005	-999.9	-999.9
PX87W	12/01/2003	180000	37956.75	13.332133	246.389074	27.66	67	0.28	6.1	19.3	3.8	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.87	27.9	0.01	380.67	0.25	365.77	0.29	366.19	0.29	381.12	0.25	367.32	0.29	5.45	5.61	5.47	33.417	0.007	-999.9	-999.9
PX87W	12/01/2003	181000	37956.75694	13.3422	246.335085	27.6	66	0.28	6.7	19.3	3.2	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.88	27.91	0.02	380.4	0.53	365.66	0.52	366.08	0.52	380.86	0.53	367.21	0.52	5.34	5.34	5.35	33.415	0.007	-999.9	-999.9
PX87W	12/01/2003	182000	37956.76389	13.352956	246.281187	27.59	67	0.33	7.6	19.3	2.5	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.89	27.92	0.01	381.31	0.34	366.53	0.31	366.95	0.31	381.77	0.34	368.08	0.31	6.2	6.24	6.22	33.428	0.004	-999.9	-999.9
PX87W	12/01/2003	183000	37956.77083	13.363428	246.227305	27.57	67	0.47	7	19.3	3	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.87	27.9	0.01	381.24	0.22	366.32	0.23	366.74	0.23	381.7	0.22	367.87	0.24	5.99	6.15	6	33.41	0.011	-999.9	-999.9
PX87W	12/01/2003	184000	37956.77778	13.373811	246.173376	27.66	67	0.69	6.8	19.3	3.1	1013.1	375.56	0.04	0	360.76	0.06	0	361.87	0.06	0	27.84	27.87	0.01	378.81	0.91	363.9	0.9	364.32	0.9	379.26	0.91	365.44	0.9	3.56	3.7	3.57	33.375	0.005	-999.9	-999.9
PX87W	12/01/2003	185000	37956.78472	13.384411	246.119266	27.7	67	0.67	7	19.4	3	1012.9	375.58	0.05	0	360.66	0.06	0	361.78	0.06	0	27.86	27.89	0.01	377.36	0.65	362.4	0.65	362.81	0.65	377.81	0.65	363.93	0.65	2.15	2.23	2.15	33.371	0.005	-999.9	-999.9
PX87W	12/01/2003	190000	37956.79167	13.395548	246.065492	27.74	67	0.73	6.8	19.2	3.1	1012.7	375.58	0.04	0	360.6	0.05	0	361.72	0.05	0	27.87	27.9	0.02	376.63	0.15	361.63	0.16	362.04	0.16	377.08	0.15	363.16	0.16	1.44	1.5	1.44	33.385	0.017	-999.9	-999.9
PX87W	12/01/2003	191000	37956.79861	13.407231	246.012435	27.7	67	0.79	7.2	19.1	2.6	1012.7	375.6	0.06	0	360.58	0.09	0	361.69	0.09	0	27.9	27.93	0	376.92	0.1	361.87	0.13	362.28	0.13	377.37	0.1	363.4	0.13	1.7	1.77	1.71	33.427	0.004	-999.9	-999.9
PX87W	12/01/2003	192000	37956.80556	13.418881	245.958974	27.73	67	0.73	7.1	19.4	2.9	1012.4	375.59	0.03	0	360.44	0.04	0	361.55	0.04	0	27.95	27.98	0.02	376.89	0.12	361.71	0.12	362.12	0.12	377.34	0.12	363.24	0.12	1.68	1.75	1.69	33.481	0.024	-999.9	-999.9
PX87W	12/01/2003	193000	37956.8125	13.430562	245.904989	27.8	67	0.76	6.9	19.4	3.1	1012.2	375.6	0.05	0	360.35	0.08	0	361.46	0.08	0	27.98	28.01	0.01	377.51	0.16	362.22	0.15	362.63	0.15	377.97	0.16	363.74	0.15	2.28	2.37	2.28	33.528	0.004	-999.9	-999.9
PX87W	12/01/2003	194000	37956.81944	13.44218	245.851015	27.8	67	0.65	6	19.3	3.9	1011.9	375.58	0.04	0	360.18	0.06	0	361.29	0.06	0	28	28.03	0.01	377.26	0.16	361.82	0.17	362.23	0.17	377.72	0.16	363.35	0.18	2.05	2.14	2.06	33.528	0.005	-999.9	-999.9
PX87W	12/01/2003	195000	37956.82639	13.453673	245.797424	27.83	67	0.53	6.2	19.2	3.7	1011.8	375.57	0.05	0	360.16	0.05	0	361.27	0.05	0	27.99	28.02	0.01	377.68	0.32	362.2	0.3	362.62	0.3	378.13	0.32	363.73	0.3	2.46	2.56	2.46	33.523	0.003	-999.9	-999.9
PX87W	12/01/2003	200000	37956.83333	13.465683	245.743699	27.76	66	0.27	6	19.4	4	1011.8	375.55	0.03	0	360.13	0.04	0	361.24	0.04	0	27.99	28.02	0	377.88	0.13	362.38	0.13	362.8	0.13	378.33	0.13	363.91	0.13	2.67	2.78	2.67	33.518	0.004	-999.9	-999.9
PX87W	12/01/2003	201000	37956.84028	13.478802	245.68999	27.62	67	0.24	5.5	19.4	4.5	1011.7	375.55	0.04	0	360.12	0.06	0	361.23	0.06	0	27.99	28.02	0	378.22	0.31	362.7	0.28	363.11	0.28	378.68	0.31	364.23	0.28	2.99	3.13	3	33.539	0.011	-999.9	-999.9
PX87W	12/01/2003	202000	37956.84722	13.49179	245.636331	27.6	67	0.27	4.3	19.4	5.8	1011.6	375.55	0.05	0	360.07	0.06	0	361.18	0.06	0	27.98	28.01	0.01	378.7	0.17	363.11	0.18	363.53	0.18	379.15	0.18	364.65	0.18	3.46	3.6	3.47	33.538	0.014	-999.9	-999.9
PX87W	12/01/2003	203000	37956.85417	13.504559	245.582755	27.67	67	0.37	6	19.3	3.9	1011.6	375.56	0.05	0	360.09	0.05	0	361.2	0.05	0	27.97	28	0	377.8	0.17	362.25	0.17	362.66	0.17	378.25	0.18	363.78	0.17	2.57	2.69	2.58	33.517	0.003	-999.9	-999.9
PX87W	12/01/2003	204000	37956.86111	13.51738	245.529415	27.69	66	0.38	4.7	19.3	5.2	1011.8	375.57	0.04	0	360.19	0.07	0	361.3	0.07	0	27.95	27.98	0.02	376.81	0.55	361.4	0.5	361.81	0.5	377.26	0.55	362.93	0.5	1.62	1.69	1.63	33.516	0.008	-999.9	-999.9
PX87W	12/01/2003	205000	37956.86806	13.530299	245.476127	27.7	66	0.37	5.2	19.3	4.8	1011.8	375.57	0.04	0	360.2	0.05	0	361.31	0.05	0	27.91	27.94	0.01	375.94	0.1	360.57	0.09	360.98	0.09	376.39	0.1	362.1	0.09	0.78	0.82	0.79	33.501	0.007	-999.9	-999.9
PX87W	12/01/2003	210000	37956.875	13.543546	245.422544	27.74	66	0.4	3.6	19.4	6.3	1011.6	375.59	0.04	0	360.13	0.04	0	361.24	0.04	0	27.96	27.99	0.01	376.25	0.27	360.78	0.25	361.19	0.25	376.7	0.27	362.31	0.25	1.06	1.11	1.07	33.485	0.015	-999.9	-999.9
PX87W	12/01/2003	211000	37956.88194	13.557197	245.369028	27.81	66	0.37	2.5	19.4	7.7	1011.6	375.63	0.04	0	360.15	0.05	0	361.26	0.05	0	27.99	28.02	0.01	375.98	0.13	360.51	0.11	360.92	0.12	376.44	0.13	362.04	0.12	0.77	0.81	0.78	33.411	0.025	-999.9	-999.9
PX87W	12/01/2003	212000	37956.88889	13.571116	245.315349	27.79	66	0.32	4.4	19.5	5.7	1011.7	375.65	0.04	0	360.28	0.05	0	361.39	0.05	0	27.89	27.92	0.04	372.84	1.69	357.6	1.61	358.01	1.61	373.29	1.69	359.11	1.61	-2.27	-2.36	-2.28	33.245	0.06	-999.9	-999.9
PX87W	12/01/2003	213000	37956.89583	13.58577	245.262072	27.76	67	0.31	4.5	19.3	5.5	1011.6	375.66	0.04	0	360.28	0.06	0	361.39	0.06	0	27.83	27.86	0.02	368.58	1.02	353.51	1	353.91	1	369.02	1.02	355.01	1.01	-6.37	-6.64	-6.38	33.108	0.044	-999.9	-999.9
PX87W	12/01/2003	214000	37956.90278	13.60009	245.209279	27.7	67	0.31	5.2	19.2	4.8	1011.4	375.67	0.03	0	360.24	0.05	0	361.35	0.05	0	27.81	27.84	0.01	366.72	0.45	351.69	0.44	352.09	0.44	367.17	0.45	353.17	0.45	-8.15	-8.5	-8.18	33.001	0.039	-999.9	-999.9
PX87W	12/01/2003	215000	37956.90972	13.614083	245.156366	27.66	67	0.28	5	19.3	5	1011.5	375.7	0.02	0	360.31	0.04	0	361.42	0.04	0	27.8	27.83	0.01	364.8	0.55	349.88	0.51	350.28	0.51	365.24	0.55	351.36	0.51	-10.03	-10.46	-10.06	32.909	0.017	-999.9	-999.9
PX87W	12/01/2003	220000	37956.91667	13.62797	245.103434	27.64	67	0.27	5.2	19.3	5.1	1011.7	375.73	0.03	0	360.43	0.05	0	361.54	0.05	0	27.79	27.82	0	363.26	0.38	348.5	0.36	348.89	0.36	363.7	0.38	349.97	0.36	-11.54	-12.03	-11.57	32.868	0.006	-999.9	-999.9
PX87W	12/01/2003	221000	37956.92361	13.642127	245.050476	27.63	68	0.24	4.7	19.2	5.4	1011.7	375.76	0.03	0	360.46	0.05	0	361.57	0.05	0	27.8	27.83	0.01	363.29	0.38	348.52	0.34	348.92	0.34	363.73	0.38	349.99	0.34	-11.54	-12.03	-11.58	32.871	0.007	-999.9	-999.9
PX87W	12/01/2003	222000	37956.93056	13.656112	244.997481	27.59	68	0.23	5.9	19.3	4.1	1011.7	375.77	0.03	0	360.46	0.05	0	361.57	0.05	0	27.8	27.83	0	364.71	0.33	349.87	0.34	350.27	0.34	365.15	0.33	351.35	0.34	-10.19	-10.62	-10.22	32.883	0.008	-999.9	-999.9
PX87W	12/01/2003	223000	37956.9375	13.669792	244.944067	27.57	68	0.23	5.3	19.3	7.5	1011.7	375.81	0.03	0	360.49	0.04	0	361.6	0.04	0	27.8	27.83	0.01	365.57	0.35	350.69	0.33	351.09	0.33	366.01	0.35	352.17	0.33	-9.4	-9.8	-9.43	32.923	0.013	-999.9	-999.9
PX87W	12/01/2003	224000	37956.94445	13.683266	244.890967	27.51	68	0.22	5.8	19.2	4.4	1011.7	375.81	0.03	0	360.47	0.04	0	361.59	0.04	0	27.81	27.84	0	366.39	0.13	351.46	0.13	351.86	0.13	366.84	0.13	352.95	0.13	-8.61	-8.97	-8.64	32.948	0.009	-999.9	-999.9
PX87W	12/01/2003	225000	37956.95139	13.697264	244.837931	27.5	69	0.21	6.1	19.3	3.9	1011.5	375.82	0.04	0	360.44	0.05	0	361.55	0.05	0	27.8	27.83	0.01	366.99	0.13	351.99	0.1	352.39	0.11	367.43	0.13	353.48	0.11	-8.05	-8.39	-8.07	32.973	0.008	-999.9	-999.9
PX87W	12/01/2003	230000	37956.95833	13.711476	244.784948	27.49	69	0.17	6.2	19.2	5.1	1011.5	375.82	0.03	0	360.45	0.04	0	361.56	0.04	0	27.78	27.81	0.01	367.49	0.31	352.48	0.29	352.88	0.29	367.94	0.31	353.97	0.29	-7.57	-7.88	-7.59	33.017	0.016	-999.9	-999.9
PX87W	12/01/2003	231000	37956.96528	13.7255	244.732012	27.43	69	0.16	7.1	19.2	2.9	1011.6	375.84	0.04	0	360.49	0.05	0	361.6	0.05	0	27.79	27.82	0.01	368.24	0.19	353.22	0.19	353.62	0.19	368.68	0.19	354.71	0.19	-6.87	-7.16	-6.89	33.027	0.018	-999.9	-999.9
PX87W	12/01/2003	232000	37956.97222	13.739211	244.679056	27.4	69	0.14	6.8	19.1	3.1	1011.7	375.84	0.02	0	360.54	0.04	0	361.65	0.04	0	27.77	27.8	0.01	366.55	1.07	351.65	1.01	352.05	1.01	366.99	1.07	353.14	1.01	-8.49	-8.85	-8.51	32.912	0.037	-999.9	-999.9
PX87W	12/01/2003	233000	37956.97917	13.753028	244.626333	27.44	69	0.12	6.6	19.2	4.1	1011.7	375.88	0.03	0	360.57	0.05	0	361.69	0.05	0	27.8	27.83	0.01	364.35	0.22	349.54	0.21	349.94	0.21	364.79	0.22	351.02	0.21	-10.63	-11.09	-10.67	32.886	0.007	-999.9	-999.9
PX87W	12/01/2003	234000	37956.98611	13.766756	244.572917	27.4	69	0.11	7.4	19.4	2.7	1011.8	375.87	0.02	0	360.6	0.05	0	361.72	0.05	0	27.8	27.83	0.01	365.27	0.62	350.45	0.62	350.85	0.62	365.71	0.62	351.94	0.62	-9.75	-10.16	-9.78	32.919	0.017	-999.9	-999.9
PX87W	12/01/2003	235000	37956.99306	13.780475	244.519434	27.39	69	0.1	7.8	19.3	2.3	1012	375.89	0.02	0	360.68	0.04	0	361.79	0.04	0	27.79	27.82	0	366.77	0.5	351.95	0.49	352.35	0.49	367.21	0.5	353.44	0.49	-8.33	-8.68	-8.35	32.969	0.018	-999.9	-999.9
PX87W	12/02/2003	0	37957	13.794279	244.466059	27.36	69	0.09	6.9	19.4	3.1	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.78	27.81	0.01	368.51	0.4	353.63	0.4	354.03	0.4	368.95	0.4	355.13	0.4	-6.68	-6.95	-6.69	33.059	0.022	-999.9	-999.9
PX87W	12/02/2003	1000	37957.00695	13.806441	244.412225	27.4	69	0.09	6.4	19.3	3.6	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.69	27.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.089	0.005	-999.9	-999.9
PX87W	12/02/2003	2000	37957.01389	13.8175	244.358088	27.4	69	0.09	6.7	19.4	3.3	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.68	27.71	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.113	0.013	-999.9	-999.9
PX87W	12/02/2003	3000	37957.02083	13.82885	244.304493	27.39	69	0.06	7.2	19.1	2.8	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.74	27.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.169	0.017	-999.9	-999.9
PX87W	12/02/2003	4000	37957.02778	13.839732	244.251081	27.31	70	0.04	7	19.1	2.9	1012.2	375.95	0.04	0	360.85	0.05	0	361.96	0.05	0	27.74	27.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.1	0.01	-999.9	-999.9
PX87W	12/02/2003	5000	37957.03472	13.85001	244.197614	27.3	70	0.03	7.8	19.1	2.1	1012.4	375.96	0.02	0	360.9	0.04	0	362.02	0.04	0	27.77	27.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.995	0.089	-999.9	-999.9
PX87W	12/02/2003	10000	37957.04167	13.860056	244.144104	27.29	69	0.02	7.8	19.1	2.2	1012.6	376	0.03	0	361.03	0.07	0	362.15	0.07	0	27.79	27.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.864	0.005	-999.9	-999.9
PX87W	12/02/2003	11000	37957.04861	13.870528	244.0903	27.3	69	0.01	7.7	19.2	2.2	1012.8	376.04	0.03	0	361.15	0.05	0	362.26	0.05	0	27.75	27.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.89	0.018	-999.9	-999.9
PX87W	12/02/2003	12000	37957.05556	13.881406	244.037112	27.3	69	0.01	7.4	19	2.5	1012.9	376.01	0.02	0	361.15	0.04	0	362.27	0.04	0	27.75	27.78	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.974	0.022	-999.9	-999.9
PX87W	12/02/2003	13000	37957.0625	13.892481	243.984282	27.3	69	0.01	6.9	18.9	3	1013	376.01	0.03	0	361.22	0.05	0	362.33	0.05	0	27.74	27.77	0	368.43	0.57	353.96	0.56	354.36	0.56	368.88	0.57	355.46	0.56	-6.86	-7.13	-6.87	33.06	0.028	-999.9	-999.9
PX87W	12/02/2003	14000	37957.06945	13.903162	243.931664	27.3	69	0.01	6.2	18.8	3.6	1013.1	376.01	0.02	0	361.26	0.04	0	362.38	0.04	0	27.72	27.75	0.01	370.26	0.27	355.76	0.27	356.16	0.27	370.7	0.27	357.26	0.27	-5.1	-5.31	-5.12	33.113	0.01	-999.9	-999.9
PX87W	12/02/2003	15000	37957.07639	13.913474	243.878871	27.3	69	0.01	6.1	19	3.7	1013.4	376.02	0.06	0	361.37	0.08	0	362.49	0.08	0	27.72	27.75	0.02	369.6	0.87	355.23	0.81	355.63	0.81	370.05	0.87	356.73	0.81	-5.74	-5.97	-5.76	32.949	0.076	-999.9	-999.9
PX87W	12/02/2003	20000	37957.08333	13.923709	243.825648	27.3	69	0.01	6.3	19	3.5	1013.5	376.01	0.03	0	361.41	0.05	0	362.53	0.05	0	27.73	27.76	0.01	367.63	0.23	353.38	0.23	353.78	0.23	368.08	0.23	354.87	0.23	-7.63	-7.93	-7.66	32.865	0.008	-999.9	-999.9
PX87W	12/02/2003	21000	37957.09028	13.932643	243.772014	27.3	69	0.01	6.4	19.1	3.5	1013.7	376.01	0.03	0	361.48	0.04	0	362.6	0.04	0	27.72	27.75	0.01	368.48	0.33	354.26	0.34	354.66	0.34	368.92	0.33	355.76	0.35	-6.82	-7.09	-6.84	32.909	0.019	-999.9	-999.9
PX87W	12/02/2003	22000	37957.09722	13.941366	243.718337	27.3	70	0.01	5.4	19	4.4	1013.8	376.05	0.04	0	361.55	0.05	0	362.67	0.05	0	27.71	27.74	0.01	369.28	0.33	355.06	0.31	355.47	0.31	369.72	0.32	356.57	0.31	-6.08	-6.33	-6.1	32.972	0.012	-999.9	-999.9
PX87W	12/02/2003	23000	37957.10417	13.949467	243.664767	27.3	70	0.01	6.5	19	3.3	1013.9	376.04	0.04	0	361.62	0.06	0	362.74	0.06	0	27.66	27.69	0.01	368.97	0.7	354.84	0.66	355.25	0.66	369.42	0.7	356.35	0.66	-6.37	-6.62	-6.39	32.928	0.012	-999.9	-999.9
PX87W	12/02/2003	24000	37957.11111	13.957029	243.611072	27.27	70	0.01	6.1	19	3.7	1014	376.05	0.06	0	361.73	0.07	0	362.85	0.07	0	27.61	27.64	0.01	367.49	0.27	353.52	0.25	353.92	0.25	367.93	0.27	355.02	0.25	-7.81	-8.12	-7.83	32.921	0.012	-999.9	-999.9
PX87W	12/02/2003	25000	37957.11806	13.964433	243.557666	27.25	71	0.01	6.3	18.8	3.5	1013.9	376.07	0.03	0	361.73	0.04	0	362.86	0.04	0	27.59	27.62	0.01	367.2	0.17	353.22	0.17	353.63	0.17	367.64	0.17	354.72	0.17	-8.1	-8.43	-8.14	32.972	0.017	-999.9	-999.9
PX87W	12/02/2003	30000	37957.125	13.97166	243.504962	27.21	71	0.01	5.8	18.6	3.8	1014	376.1	0.03	0	361.78	0.05	0	362.9	0.05	0	27.58	27.61	0.01	368.54	0.48	354.53	0.46	354.94	0.46	368.98	0.48	356.04	0.46	-6.84	-7.12	-6.86	33.044	0.023	-999.9	-999.9
PX87W	12/02/2003	31000	37957.13195	13.978448	243.451781	27.22	71	0.01	4.7	18.9	5	1014	376.1	0.03	0	361.8	0.04	0	362.92	0.04	0	27.57	27.6	0.01	370.14	0.27	356.08	0.26	356.49	0.26	370.58	0.27	357.6	0.26	-5.31	-5.52	-5.32	33.115	0.008	-999.9	-999.9
PX87W	12/02/2003	32000	37957.13889	13.98485	243.398065	27.2	71	0.01	4.4	18.9	5.3	1014	376.09	0.03	0	361.81	0.05	0	362.93	0.05	0	27.55	27.57	0.02	369.67	1.15	355.64	1.1	355.96	1.12	370.01	1.17	357.06	1.12	-5.85	-6.08	-5.87	33.077	0.03	-999.9	-999.9
PX87W	12/02/2003	33000	37957.14583	13.990601	243.344107	27.21	71	0.01	4.8	19.1	5	1013.8	376.11	0.03	0	361.77	0.04	0	362.89	0.04	0	27.53	27.55	0.02	368.38	0.69	354.35	0.65	354.63	0.66	368.69	0.69	355.73	0.66	-7.14	-7.42	-7.16	33.048	0.016	-999.9	-999.9
PX87W	12/02/2003	34000	37957.15278	13.996325	243.289731	27.2	71	0.01	4.8	19.2	5.1	1013.7	376.18	0.18	0	361.8	0.16	0	362.92	0.17	0	27.51	27.53	0	367.18	0.14	353.15	0.15	353.42	0.15	367.47	0.14	354.52	0.15	-8.38	-8.71	-8.4	33.031	0.005	-999.9	-999.9
PX87W	12/02/2003	35000	37957.15972	14.002052	243.235453	27.2	71	0.01	5.5	19.1	4.4	1013.6	376.15	0.16	0	361.76	0.15	0	362.89	0.15	0	27.52	27.54	0	367.5	0.15	353.46	0.16	353.73	0.16	367.79	0.15	354.82	0.16	-8.03	-8.36	-8.07	33.051	0.005	-999.9	-999.9
PX87W	12/02/2003	40000	37957.16667	14.007757	243.181447	27.16	71	0.01	5.6	19	4.2	1013.8	376.42	0.43	1	362.11	0.42	1	363.24	0.42	1	27.5	27.52	0.01	367.67	0.1	353.71	0.11	353.98	0.11	367.97	0.1	355.07	0.11	-7.85	-8.14	-7.89	33.078	0.008	-999.9	-999.9
PX87W	12/02/2003	41000	37957.17361	14.01352	243.127278	27.15	72	0.01	5.6	19.2	4.3	1014.2	376.08	0.07	0	361.9	0.08	0	363.03	0.08	0	27.49	27.52	0.01	367.81	0.16	353.96	0.17	354.23	0.17	368.1	0.16	355.33	0.17	-7.67	-7.98	-7.7	33.11	0.009	-999.9	-999.9
PX87W	12/02/2003	42000	37957.18056	14.019454	243.072414	27.14	72	0.01	5.4	19.3	4.6	1014.4	376.07	0.04	0	362	0.05	0	363.12	0.05	0	27.5	27.52	0	368.25	0.14	354.48	0.14	354.75	0.14	368.54	0.14	355.85	0.14	-7.25	-7.53	-7.27	33.131	0.004	-999.9	-999.9
PX87W	12/02/2003	43000	37957.1875	14.025681	243.017618	27.1	72	0.01	5.2	19.3	4.8	1014.6	376.06	0.04	0	362.04	0.05	0	363.17	0.05	0	27.5	27.52	0.01	368.59	0.07	354.87	0.08	355.14	0.08	368.89	0.07	356.24	0.08	-6.9	-7.17	-6.93	33.14	0.005	-999.9	-999.9
PX87W	12/02/2003	44000	37957.19445	14.032176	242.962967	27.02	72	0.01	5.4	19.2	4.5	1014.6	376.07	0.04	0	362.09	0.05	0	363.22	0.05	0	27.45	27.47	0.01	368.14	0.35	354.47	0.35	354.74	0.35	368.43	0.35	355.84	0.35	-7.35	-7.64	-7.38	33.152	0.003	-999.9	-999.9
PX87W	12/02/2003	45000	37957.20139	14.038843	242.908687	27.03	72	0.01	6.5	19	3.3	1014.7	376.06	0.04	0	362.15	0.07	0	363.27	0.07	0	27.44	27.46	0.01	367.95	0.27	354.35	0.31	354.62	0.31	368.25	0.27	355.72	0.31	-7.53	-7.81	-7.55	33.188	0.015	-999.9	-999.9
PX87W	12/02/2003	50000	37957.20833	14.045844	242.854934	26.98	72	0.01	7.3	18.9	2.4	1014.9	376.05	0.04	0	362.22	0.06	0	363.34	0.06	0	27.42	27.44	0.01	367.99	0.08	354.46	0.09	354.73	0.09	368.28	0.08	355.84	0.09	-7.49	-7.77	-7.5	33.21	0.005	-999.9	-999.9
PX87W	12/02/2003	51000	37957.21528	14.05662	242.802066	26.96	72	0.01	8	19	1.7	1014.6	376.03	0.03	0	362.1	0.04	0	363.22	0.04	0	27.39	27.41	0.01	368.02	0.13	354.4	0.13	354.67	0.13	368.31	0.13	355.77	0.13	-7.43	-7.72	-7.45	33.214	0.007	-999.9	-999.9
PX87W	12/02/2003	52000	37957.22222	14.068312	242.749323	26.9	72	0.01	8.8	18.9	1	1014.6	376.03	0.02	0	362.1	0.04	0	363.23	0.04	0	27.38	27.4	0	368.27	0.13	354.64	0.13	354.91	0.13	368.56	0.13	356.01	0.13	-7.19	-7.47	-7.22	33.225	0.005	-999.9	-999.9
PX87W	12/02/2003	53000	37957.22917	14.07999	242.696373	26.9	73	0.01	9.1	19	1.1	1014.6	376.08	0.04	0	362.15	0.06	0	363.28	0.06	0	27.37	27.39	0.01	368.75	0.06	355.11	0.07	355.38	0.07	369.04	0.06	356.48	0.07	-6.77	-7.04	-6.8	33.231	0.002	-999.9	-999.9
PX87W	12/02/2003	54000	37957.23611	14.091607	242.643324	26.9	72	0.01	9.6	19.1	0.8	1014.5	376.1	0.04	0	362.17	0.05	0	363.29	0.05	0	27.35	27.37	0.01	368.61	0.09	354.97	0.09	355.24	0.09	368.91	0.09	356.35	0.09	-6.93	-7.19	-6.94	33.233	0.007	-999.9	-999.9
PX87W	12/02/2003	55000	37957.24306	14.103322	242.590255	26.9	73	0.01	7.6	19	2.2	1014.6	376.14	0.04	0	362.24	0.06	0	363.36	0.06	0	27.37	27.39	0	368.82	0.13	355.2	0.12	355.47	0.12	369.11	0.13	356.58	0.12	-6.77	-7.03	-6.78	33.245	0.012	-999.9	-999.9
PX87W	12/02/2003	60000	37957.25	14.11494	242.537207	26.9	73	0.01	7.6	19.1	2.4	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.36	27.38	0.01	369.06	0.09	355.38	0.09	355.65	0.09	369.36	0.09	356.76	0.09	-6.59	-6.8	-6.6	33.263	0.003	-999.9	-999.9
PX87W	12/02/2003	61000	37957.25694	14.126289	242.48407	26.83	72	0.01	8	19	3.7	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.33	27.35	0.01	368.54	0.18	354.93	0.15	355.2	0.15	368.84	0.17	356.3	0.15	-7.03	-7.34	-7.06	33.27	0.009	-999.9	-999.9
PX87W	12/02/2003	62000	37957.26389	14.137699	242.430687	26.81	72	0.01	7.8	19.2	2.7	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.31	27.33	0	368.64	0.21	355.05	0.21	355.32	0.21	368.93	0.21	356.43	0.21	-6.91	-7.27	-6.92	33.305	0.013	-999.9	-999.9
PX87W	12/02/2003	63000	37957.27083	14.149147	242.377145	26.8	73	0.01	7.3	19.2	3.8	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.29	27.31	0.01	368.96	0.08	355.33	0.08	355.6	0.08	369.25	0.08	356.71	0.08	-6.62	-6.97	-6.64	33.356	0.018	-999.9	-999.9
PX87W	12/02/2003	64000	37957.27778	14.160882	242.323409	26.78	73	0.01	7.4	19.2	3.3	1014.2	376.24	0.19	0	362.22	0.2	0	363.35	0.2	0	27.3	27.32	0.01	369.57	0.37	355.83	0.31	356.1	0.31	369.87	0.37	357.21	0.31	-6.12	-6.37	-6.14	33.421	0.023	-999.9	-999.9
PX87W	12/02/2003	65000	37957.28472	14.172602	242.270103	26.7	73	0.01	7.9	19.1	2.7	1014.2	376.19	0.04	0	362.15	0.07	0	363.28	0.07	0	27.33	27.35	0.02	371.2	0.54	357.36	0.56	357.63	0.56	371.49	0.54	358.74	0.56	-4.52	-4.7	-4.54	33.495	0.024	-999.9	-999.9
PX87W	12/02/2003	70000	37957.29167	14.184462	242.217092	26.69	73	0.01	9	18.9	2.7	1014.3	376.21	0.06	0	362.24	0.07	0	363.37	0.07	0	27.28	27.3	0.01	370.87	0.44	357.12	0.44	357.39	0.44	371.17	0.44	358.5	0.44	-4.85	-5.04	-4.87	33.483	0.011	-999.9	-999.9
PX87W	12/02/2003	71000	37957.29861	14.197727	242.165029	26.68	73	0.01	8.9	18.8	3.4	1014.1	376.24	0.04	0	362.19	0.06	0	363.32	0.06	0	27.31	27.33	0.01	371.06	0.25	357.23	0.21	357.5	0.22	371.36	0.25	358.61	0.22	-4.69	-4.88	-4.71	33.485	0.01	-999.9	-999.9
PX87W	12/02/2003	72000	37957.30556	14.210998	242.113184	26.66	73	0.01	9.1	18.7	1	1014	376.24	0.03	0	362.14	0.05	0	363.27	0.05	0	27.3	27.32	0.01	371.26	0.28	357.37	0.27	357.64	0.27	371.55	0.28	358.75	0.28	-4.5	-4.69	-4.52	33.483	0.007	-999.9	-999.9
PX87W	12/02/2003	73000	37957.3125	14.224293	242.061198	26.64	73	0.01	8.8	18.8	0.9	1013.8	376.25	0.04	0	362.07	0.05	0	363.2	0.04	0	27.3	27.32	0.01	370.96	0.22	356.99	0.19	357.27	0.19	371.26	0.22	358.38	0.2	-4.8	-4.99	-4.82	33.48	0.011	-999.9	-999.9
PX87W	12/02/2003	74000	37957.31944	14.237654	242.009283	26.6	73	0.01	9.5	18.8	0.7	1013.5	376.25	0.04	0	361.99	0.06	0	363.12	0.06	0	27.28	27.3	0	370.96	0.18	356.92	0.15	357.19	0.15	371.26	0.18	358.3	0.15	-4.8	-4.99	-4.82	33.489	0.016	-999.9	-999.9
PX87W	12/02/2003	75000	37957.32639	14.250973	241.957079	26.51	73	0.01	5.8	18.9	4	1013.3	376.2	0.05	0	361.89	0.06	0	363.02	0.06	0	27.25	27.27	0.02	371.03	0.09	356.93	0.09	357.2	0.09	371.32	0.08	358.31	0.09	-4.69	-4.88	-4.71	33.513	0.014	-999.9	-999.9
PX87W	12/02/2003	80000	37957.33333	14.264292	241.90447	26.57	73	0.01	7	18.9	2.8	1013.2	376.23	0.06	0	361.9	0.08	0	363.02	0.08	0	27.21	27.23	0	370.76	0.1	356.65	0.11	356.92	0.11	371.05	0.1	358.03	0.11	-4.98	-5.18	-4.99	33.535	0.01	-999.9	-999.9
PX87W	12/02/2003	81000	37957.34028	14.2774	241.852209	26.56	73	0.01	7.5	18.8	2.2	1013.3	376.27	0.08	0	362	0.09	0	363.13	0.09	0	27.2	27.22	0.01	370.67	0.08	356.63	0.08	356.9	0.08	370.97	0.08	358.01	0.08	-5.1	-5.3	-5.12	33.538	0.009	-999.9	-999.9
PX87W	12/02/2003	82000	37957.34722	14.290422	241.800098	26.5	73	0.01	7.3	18.9	2.4	1013.4	376.23	0.03	0	362.03	0.04	0	363.16	0.04	0	27.16	27.18	0	369.95	0.36	356	0.33	356.28	0.33	370.25	0.36	357.38	0.33	-5.75	-5.98	-5.78	33.49	0.01	-999.9	-999.9
PX87W	12/02/2003	83000	37957.35417	14.30331	241.747675	26.5	73	0.01	7	18.9	2.8	1013.5	376.23	0.04	0	362.07	0.06	0	363.2	0.06	0	27.16	27.18	0	369.1	0.27	355.22	0.29	355.49	0.29	369.39	0.27	356.6	0.29	-6.58	-6.84	-6.6	33.436	0.022	-999.9	-999.9
PX87W	12/02/2003	84000	37957.36111	14.316428	241.694933	26.5	73	0.01	8.5	19.1	1.6	1013.5	376.25	0.05	0	362.1	0.06	0	363.23	0.06	0	27.15	27.17	0.01	368.56	0.18	354.71	0.15	354.98	0.15	368.85	0.18	356.09	0.15	-7.12	-7.4	-7.14	33.412	0.017	-999.9	-999.9
PX87W	12/02/2003	85000	37957.36806	14.329512	241.642157	26.5	73	0.01	7.7	19	2.1	1013.6	376.23	0.04	0	362.15	0.04	0	363.28	0.04	0	27.12	27.14	0.01	367.93	0.16	354.17	0.15	354.45	0.16	368.23	0.17	355.56	0.16	-7.7	-8	-7.72	33.413	0.029	-999.9	-999.9
PX87W	12/02/2003	90000	37957.375	14.34301	241.590086	26.5	73	0.01	8.6	18.7	1.2	1013.5	376.22	0.03	0	362.09	0.05	0	363.22	0.05	0	27.09	27.11	0.01	368.47	0.34	354.65	0.31	355	0.26	368.85	0.28	356.11	0.26	-7.09	-7.37	-7.11	33.486	0.033	-999.9	-999.9
PX87W	12/02/2003	91000	37957.38194	14.357504	241.538952	26.5	73	0.01	9	18.6	1	1013.4	376.22	0.04	0	362.06	0.07	0	363.19	0.07	0	27.12	27.14	0.01	369.97	0.48	356.06	0.45	356.33	0.45	370.27	0.48	357.45	0.45	-5.73	-5.95	-5.74	33.6	0.041	-999.9	-999.9
PX87W	12/02/2003	92000	37957.38889	14.372313	241.487699	26.5	73	0.01	7.6	18.8	2.1	1013.2	376.22	0.04	0	361.97	0.05	0	363.1	0.05	0	27.12	27.14	0.01	371.17	0.21	357.13	0.22	357.4	0.21	371.47	0.21	358.52	0.22	-4.57	-4.75	-4.58	33.673	0.016	-999.9	-999.9
PX87W	12/02/2003	93000	37957.39583	14.387127	241.436171	26.47	73	0.01	8.7	18.7	1.2	1013.1	376.21	0.04	0	361.95	0.05	0	363.08	0.05	0	27.1	27.12	0	370.41	0.31	356.38	0.3	356.67	0.28	370.73	0.29	357.78	0.28	-5.28	-5.48	-5.3	33.649	0.022	-999.9	-999.9
PX87W	12/02/2003	94000	37957.40278	14.401702	241.384698	26.4	73	0.01	7.9	18.7	1.8	1013	376.2	0.06	0	361.94	0.07	0	363.07	0.07	0	27.05	27.08	0.01	370.48	0.36	356.45	0.36	356.86	0.36	370.92	0.36	357.97	0.36	-5.08	-5.28	-5.1	33.722	0.022	-999.9	-999.9
PX87W	12/02/2003	95000	37957.40972	14.416434	241.333717	26.4	73	0.01	9.1	18.5	0.4	1012.9	376.21	0.06	0	361.91	0.06	0	363.04	0.06	0	27.03	27.06	0	369.89	0.22	355.85	0.22	356.26	0.22	370.33	0.22	357.37	0.22	-5.65	-5.88	-5.67	33.703	0.023	-999.9	-999.9
PX87W	12/02/2003	100000	37957.41667	14.431217	241.282979	26.38	73	0.01	8	18.5	1.7	1012.8	376.18	0.03	0	361.87	0.07	0	363	0.07	0	27.02	27.05	0.01	369.45	0.5	355.42	0.51	355.83	0.51	369.9	0.5	356.94	0.51	-6.04	-6.28	-6.06	33.667	0.028	-999.9	-999.9
PX87W	12/02/2003	101000	37957.42361	14.445738	241.232177	26.38	73	0.01	7.5	18.5	2.1	1012.8	376.2	0.08	0	361.89	0.08	0	363.02	0.08	0	27	27.03	0.01	368.31	0.21	354.33	0.2	354.73	0.2	368.76	0.21	355.84	0.2	-7.16	-7.44	-7.18	33.621	0.02	-999.9	-999.9
PX87W	12/02/2003	102000	37957.43056	14.459947	241.181498	26.36	73	0.01	8.2	18.3	1.2	1012.8	376.21	0.03	0	361.92	0.04	0	363.05	0.04	0	26.98	27.01	0	368.26	0.12	354.3	0.12	354.7	0.12	368.7	0.12	355.81	0.12	-7.22	-7.51	-7.24	33.641	0.023	-999.9	-999.9
PX87W	12/02/2003	103000	37957.4375	14.4746	241.13112	26.29	73	0.01	8.7	18.5	1	1012.8	376.2	0.03	0	361.9	0.05	0	363.03	0.05	0	26.97	27	0.01	368.74	0.17	354.75	0.15	355.16	0.15	369.19	0.17	356.26	0.15	-6.74	-7.01	-6.77	33.689	0.011	-999.9	-999.9
PX87W	12/02/2003	104000	37957.44444	14.489278	241.080698	26.22	73	0.01	7.5	18.3	1.9	1012.8	376.19	0.04	0	361.9	0.05	0	363.03	0.05	0	26.97	27	0.01	368.77	0.13	354.79	0.14	355.2	0.14	369.22	0.13	356.31	0.14	-6.7	-6.97	-6.72	33.691	0.023	-999.9	-999.9
PX87W	12/02/2003	105000	37957.45139	14.502659	241.030164	26.2	73	0.01	7.1	18.4	2.3	1012.8	376.17	0.02	0	361.92	0.04	0	363.05	0.04	0	26.94	26.97	0.01	368.97	0.18	355.01	0.18	355.41	0.18	369.42	0.18	356.52	0.18	-6.51	-6.75	-6.53	33.73	0.016	-999.9	-999.9
PX87W	12/02/2003	110000	37957.45833	14.513648	240.97837	26.24	73	0.01	7.7	18.5	1.9	1012.7	376.2	0.03	0	361.89	0.05	0	363.02	0.05	0	26.94	26.97	0.01	369.7	0.75	355.66	0.72	356.07	0.72	370.15	0.75	357.18	0.72	-5.82	-6.05	-5.84	33.822	0.058	-999.9	-999.9
PX87W	12/02/2003	111000	37957.46528	14.525521	240.926747	26.2	73	0.01	6.7	18.4	2.8	1012.7	376.25	0.13	0	361.91	0.12	0	363.04	0.12	0	26.97	27	0.01	371.45	0.36	357.31	0.34	357.72	0.34	371.9	0.36	358.83	0.35	-4.19	-4.35	-4.21	33.95	0.019	-999.9	-999.9
PX87W	12/02/2003	112000	37957.47222	14.537216	240.875395	26.17	73	0.01	6.2	18.4	3.3	1012.6	376.31	0.13	0	361.95	0.13	0	363.08	0.13	0	26.97	27	0.01	369.96	0.27	355.87	0.26	356.28	0.26	370.41	0.27	357.39	0.26	-5.67	-5.9	-5.69	33.943	0.012	-999.9	-999.9
PX87W	12/02/2003	113000	37957.47917	14.54884	240.824396	26.19	73	0.01	7.4	18.1	1.9	1012.5	376.31	0.28	0	361.92	0.27	0	363.05	0.27	0	26.98	27.01	0.01	370.21	0.32	356.07	0.31	356.48	0.31	370.66	0.32	357.59	0.31	-5.44	-5.65	-5.46	33.938	0.014	-999.9	-999.9
PX87W	12/02/2003	114000	37957.48611	14.560382	240.773959	26.1	73	0.01	6.6	18.2	2.8	1012.6	376.22	0.1	0	361.85	0.09	0	362.98	0.09	0	26.99	27.02	0	370.53	0.13	356.4	0.13	356.81	0.13	370.98	0.13	357.92	0.13	-5.04	-5.24	-5.06	33.947	0.013	-999.9	-999.9
PX87W	12/02/2003	115000	37957.49306	14.571894	240.723015	26.1	73	0.01	6.6	18.3	2.9	1012.6	376.21	0.06	0	361.83	0.07	0	362.96	0.07	0	26.98	27.01	0.01	370.12	0.46	356	0.43	356.41	0.43	370.57	0.46	357.52	0.43	-5.42	-5.64	-5.44	33.901	0.04	-999.9	-999.9
PX87W	12/02/2003	120000	37957.5	14.58333	240.672369	26.1	73	0.01	6.8	18.2	2.5	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.97	27	0.01	368.74	0.23	354.74	0.21	355.15	0.21	369.19	0.22	356.26	0.21	-6.73	-7.02	-6.75	33.834	0.012	-999.9	-999.9
PX87W	12/02/2003	121000	37957.50695	14.594943	240.621344	26.09	73	0.01	6.8	18.4	2.7	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.99	27.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.825	0.012	-999.9	-999.9
PX87W	12/02/2003	122000	37957.51389	14.606612	240.569997	26.07	73	0.01	7.2	18.4	2.4	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.95	26.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.809	0.011	-999.9	-999.9
PX87W	12/02/2003	123000	37957.52083	14.618213	240.518687	26.07	73	0.01	7.3	18.4	2.1	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.94	26.97	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.801	0.016	-999.9	-999.9
PX87W	12/02/2003	124000	37957.52778	14.62971	240.467643	26	73	0.01	7.5	18.2	1.9	1013.2	376.21	0.14	0	362.1	0.13	0	363.23	0.13	0	26.93	26.96	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.803	0.011	-999.9	-999.9
PX87W	12/02/2003	125000	37957.53472	14.641077	240.416498	26	73	0.01	7.3	18.4	2.2	1013.3	376.19	0.05	0	362.14	0.07	0	363.27	0.07	0	26.91	26.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.794	0.018	-999.9	-999.9
PX87W	12/02/2003	130000	37957.54167	14.652593	240.365182	26	73	0.01	7.3	18.4	2.2	1013.4	376.19	0.05	0	362.2	0.07	0	363.33	0.07	0	26.89	26.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.785	0.019	-999.9	-999.9
PX87W	12/02/2003	131000	37957.54861	14.664313	240.313374	26	73	0.01	6.3	18.6	3.3	1013.5	376.18	0.07	0	362.24	0.08	0	363.38	0.08	0	26.86	26.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.763	0.011	-999.9	-999.9
PX87W	12/02/2003	132000	37957.55556	14.6762	240.261823	26	73	0.01	5.2	18.4	4.2	1013.4	376.22	0.1	0	362.26	0.11	0	363.39	0.11	0	26.85	26.87	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.739	0.017	-999.9	-999.9
PX87W	12/02/2003	133000	37957.5625	14.688119	240.210805	26	73	0.01	6.2	18.4	3.3	1013.7	376.25	0.1	0	362.42	0.11	0	363.56	0.11	0	26.83	26.85	0.01	366.08	0.37	352.65	0.38	352.92	0.38	366.38	0.38	354.02	0.38	-9.5	-9.87	-9.54	33.769	0.024	-999.9	-999.9
PX87W	12/02/2003	134000	37957.56945	14.700003	240.159441	26	73	0.01	4.8	18.4	4.9	1013.9	376.22	0.13	0	362.5	0.13	0	363.64	0.13	0	26.79	26.81	0.01	366.4	0.17	353.05	0.18	353.32	0.18	366.7	0.17	354.43	0.18	-9.18	-9.52	-9.21	33.778	0.025	-999.9	-999.9
PX87W	12/02/2003	135000	37957.57639	14.711829	240.108695	26	72	0.01	5.6	18.1	4.7	1014.1	376.27	0.07	0	362.61	0.09	0	363.75	0.09	0	26.79	26.81	0.01	366.67	0.09	353.38	0.1	353.65	0.1	366.97	0.09	354.76	0.1	-8.96	-9.3	-8.99	33.795	0.013	-999.9	-999.9
PX87W	12/02/2003	140000	37957.58333	14.722255	240.057682	26.04	72	0.01	5.6	18.3	3.8	1014.1	376.18	0.06	0	362.52	0.07	0	363.66	0.07	0	26.77	26.79	0.01	366.51	0.1	353.22	0.1	353.49	0.1	366.8	0.1	354.6	0.11	-9.03	-9.38	-9.06	33.797	0.015	-999.9	-999.9
PX87W	12/02/2003	141000	37957.59028	14.729896	240.006102	26	73	0.02	3.9	18.1	5.6	1014.2	376.2	0.09	0	362.62	0.1	0	363.76	0.1	0	26.75	26.77	0.01	366.72	0.22	353.5	0.24	353.77	0.24	367.02	0.22	354.88	0.24	-8.85	-9.18	-8.88	33.842	0.015	-999.9	-999.9
PX87W	12/02/2003	142000	37957.59722	14.737282	239.954628	25.99	73	0.03	5	18.2	4.4	1014.4	376.18	0.07	0	362.67	0.07	0	363.81	0.07	0	26.74	26.76	0.01	366.82	0.24	353.66	0.22	353.93	0.22	367.11	0.24	355.04	0.22	-8.74	-9.07	-8.77	33.838	0.017	-999.9	-999.9
PX87W	12/02/2003	143000	37957.60417	14.744582	239.902585	25.98	72	0.04	5.7	18.5	3.8	1014.6	376.16	0.06	0	362.75	0.08	0	363.88	0.07	0	26.72	26.74	0.01	366.27	0.24	353.22	0.23	353.49	0.23	366.56	0.24	354.6	0.23	-9.26	-9.6	-9.28	33.82	0.026	-999.9	-999.9
PX87W	12/02/2003	144000	37957.61111	14.752117	239.850433	26	72	0.04	4.6	18.3	5.4	1014.7	376.17	0.04	0	362.8	0.05	0	363.94	0.05	0	26.71	26.73	0	365.44	0.18	352.47	0.16	352.74	0.16	365.74	0.18	353.85	0.15	-10.06	-10.43	-10.09	33.792	0.015	-999.9	-999.9
PX87W	12/02/2003	145000	37957.61806	14.759716	239.798416	26	72	0.05	5.9	18.3	3.6	1015	376.18	0.05	0	362.91	0.07	0	364.04	0.07	0	26.7	26.72	0.01	365.76	0.34	352.88	0.37	353.15	0.37	366.06	0.34	354.25	0.38	-9.76	-10.12	-9.79	33.838	0.026	-999.9	-999.9
PX87W	12/02/2003	150000	37957.625	14.767454	239.746494	26.01	72	0.1	7	18.4	2.6	1015.4	376.19	0.07	0	363.07	0.08	0	364.21	0.08	0	26.68	26.7	0	365.75	0.3	353.01	0.28	353.28	0.28	366.05	0.3	354.38	0.28	-9.79	-10.14	-9.83	33.827	0.033	-999.9	-999.9
PX87W	12/02/2003	151000	37957.63195	14.77557	239.694408	26.13	72	0.13	5.5	18.5	4.2	1015.4	376.17	0.06	0	363.09	0.06	0	364.23	0.06	0	26.66	26.68	0.01	364.89	0.13	352.21	0.14	352.48	0.14	365.18	0.13	353.59	0.14	-10.61	-10.99	-10.64	33.82	0.032	-999.9	-999.9
PX87W	12/02/2003	152000	37957.63889	14.783988	239.642074	26.2	72	0.17	3.9	18.5	5.9	1015.6	376.32	0.28	0	363.31	0.3	1	364.45	0.3	1	26.64	26.66	0.01	365.43	0.17	352.81	0.18	353.08	0.18	365.73	0.17	354.19	0.18	-10.09	-10.59	-10.12	33.865	0.016	-999.9	-999.9
PX87W	12/02/2003	153000	37957.64583	14.791998	239.589459	26.29	72	0.26	4.2	18.7	6.7	1015.7	376.22	0.12	0	363.26	0.12	0	364.4	0.12	0	26.63	26.65	0	365.28	0.21	352.72	0.2	352.99	0.2	365.58	0.21	354.1	0.2	-10.27	-10.64	-10.3	33.869	0.026	-999.9	-999.9
PX87W	12/02/2003	154000	37957.65278	14.800014	239.536927	26.37	71	0.34	6.3	18.4	3.1	1015.8	376.15	0.05	0	363.25	0.07	0	364.39	0.07	0	26.61	26.63	0.01	366.53	0.31	353.98	0.33	354.25	0.33	366.83	0.31	355.36	0.34	-9	-9.32	-9.03	33.933	0.019	-999.9	-999.9
PX87W	12/02/2003	155000	37957.65972	14.807828	239.484956	26.37	71	0.2	5.4	18.3	4.3	1015.9	376.14	0.09	0	363.31	0.09	0	364.45	0.09	0	26.58	26.6	0.02	367.28	0.38	354.76	0.37	355.03	0.37	367.58	0.38	356.15	0.37	-8.28	-8.56	-8.3	33.979	0.026	-999.9	-999.9
PX87W	12/02/2003	160000	37957.66667	14.815768	239.433064	26.22	71	0.16	6.2	18.4	3.3	1016	376.13	0.06	0	363.31	0.06	0	364.46	0.06	0	26.57	26.59	0	367.75	0.07	355.24	0.07	355.52	0.07	368.05	0.07	356.63	0.07	-7.79	-8.08	-7.83	34	0.013	-999.9	-999.9
PX87W	12/02/2003	161000	37957.67361	14.823886	239.380984	26.13	72	0.21	7.8	18.5	1.8	1016.1	376.11	0.05	0	363.35	0.05	0	364.49	0.05	0	26.56	26.58	0.01	367.59	0.11	355.12	0.12	355.4	0.13	367.88	0.11	356.51	0.13	-7.95	-8.23	-7.98	33.998	0.014	-999.9	-999.9
PX87W	12/02/2003	162000	37957.68056	14.832138	239.329083	26.1	72	0.24	5.9	18.2	3.5	1016.1	376.08	0.04	0	363.34	0.05	0	364.48	0.05	0	26.56	26.58	0.01	367.15	0.32	354.72	0.31	355	0.31	367.45	0.32	356.11	0.31	-8.34	-8.63	-8.37	33.969	0.016	-999.9	-999.9
PX87W	12/02/2003	163000	37957.6875	14.840154	239.277036	26.08	72	0.23	7.3	18.6	2.3	1016.2	376.09	0.04	0	363.39	0.05	0	364.53	0.05	0	26.54	26.56	0.01	367.06	0.17	354.68	0.18	354.95	0.18	367.36	0.17	356.07	0.18	-8.44	-8.73	-8.46	33.992	0.02	-999.9	-999.9
PX87W	12/02/2003	164000	37957.69445	14.848013	239.224775	26.07	72	0.23	6.5	18.3	3.4	1016.2	376.11	0.07	0	363.43	0.07	0	364.58	0.07	0	26.49	26.51	0.01	368.3	0.5	355.9	0.48	356.17	0.48	368.6	0.5	357.29	0.49	-7.26	-7.51	-7.29	34.049	0.031	-999.9	-999.9
PX87W	12/02/2003	165000	37957.70139	14.85561	239.172472	26.03	72	0.27	8.6	18.5	1.2	1016.1	376.08	0.05	0	363.39	0.06	0	364.53	0.06	0	26.46	26.48	0.01	370.55	0.41	358.05	0.39	358.33	0.39	370.85	0.41	359.46	0.39	-5.06	-5.23	-5.07	34.118	0.02	-999.9	-999.9
PX87W	12/02/2003	170000	37957.70833	14.863035	239.120298	26.04	72	0.41	7.8	18.3	1.7	1016.1	376.07	0.05	0	363.37	0.06	0	364.51	0.06	0	26.46	26.48	0	370.8	0.25	358.29	0.26	358.56	0.26	371.09	0.25	359.69	0.26	-4.81	-4.98	-4.82	34.116	0.02	-999.9	-999.9
PX87W	12/02/2003	171000	37957.71528	14.870508	239.068106	26.08	71	0.35	8.4	18.5	1.3	1016.1	376.09	0.06	0	363.41	0.06	0	364.55	0.07	0	26.47	26.49	0	370.38	0.16	357.92	0.15	358.19	0.15	370.68	0.16	359.32	0.15	-5.22	-5.41	-5.23	34.105	0.02	-999.9	-999.9
PX87W	12/02/2003	172000	37957.72222	14.87776	239.015811	26.08	71	0.3	8.7	18.3	0.9	1016.2	376.08	0.07	0	363.45	0.07	0	364.6	0.07	0	26.46	26.48	0.01	370.25	0.28	357.82	0.27	358.1	0.27	370.55	0.28	359.23	0.27	-5.35	-5.53	-5.37	34.106	0.019	-999.9	-999.9
PX87W	12/02/2003	173000	37957.72917	14.885239	238.963905	26.08	71	0.25	8.7	18.4	1	1016.2	376.07	0.04	0	363.42	0.05	0	364.56	0.05	0	26.46	26.48	0.01	370.06	0.15	357.62	0.15	357.9	0.15	370.36	0.15	359.03	0.15	-5.52	-5.71	-5.53	34.096	0.019	-999.9	-999.9
PX87W	12/02/2003	174000	37957.73611	14.892818	238.911592	25.96	71	0.2	7.3	18.5	2.3	1016	376.04	0.04	0	363.33	0.06	0	364.47	0.06	0	26.47	26.49	0	369.11	0.24	356.64	0.25	356.91	0.25	369.4	0.24	358.04	0.25	-6.42	-6.64	-6.43	34.056	0.017	-999.9	-999.9
PX87W	12/02/2003	175000	37957.74306	14.900723	238.859096	26.03	72	0.52	6.3	18.6	3.2	1016	376.05	0.06	0	363.32	0.07	0	364.47	0.07	0	26.46	26.48	0	368.5	0.14	356.05	0.13	356.32	0.13	368.8	0.14	357.44	0.13	-7	-7.25	-7.03	34.046	0.025	-999.9	-999.9
PX87W	12/02/2003	180000	37957.75	14.90883	238.806375	26.17	71	0.61	5.1	18.6	4.7	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.46	26.48	0.01	368.57	0.3	356.06	0.27	356.34	0.27	368.87	0.3	357.46	0.27	-6.95	-7.2	-6.98	34.059	0.012	-999.9	-999.9
PX87W	12/02/2003	181000	37957.75695	14.917109	238.754142	26.27	71	0.63	5	18.4	4.5	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.49	26.51	0.01	369.28	0.19	356.65	0.16	356.93	0.16	369.58	0.19	358.05	0.16	-6.33	-6.51	-6.36	34.053	0.02	-999.9	-999.9
PX87W	12/02/2003	182000	37957.76389	14.925444	238.701719	26.47	70	0.72	3.8	18.7	6	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.5	26.52	0	369.54	0.17	356.79	0.18	357.07	0.18	369.84	0.17	358.19	0.18	-6.17	-6.28	-6.19	34.048	0.019	-999.9	-999.9
PX87W	12/02/2003	183000	37957.77083	14.933973	238.648546	26.6	70	0.48	2.5	18.7	7.2	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.48	26.5	0.01	369.56	0.19	356.84	0.2	357.11	0.2	369.85	0.19	358.23	0.2	-6.1	-6.29	-6.12	34.06	0.013	-999.9	-999.9
PX87W	12/02/2003	184000	37957.77778	14.942467	238.595456	26.52	70	0.54	4.9	18.8	4.8	1015.3	376.16	0.09	0	363.18	0.09	0	364.32	0.09	0	26.48	26.5	0	370.05	0.14	357.29	0.13	357.56	0.13	370.35	0.14	358.69	0.13	-5.62	-5.81	-5.63	34.065	0.018	-999.9	-999.9
PX87W	12/02/2003	185000	37957.78472	14.952	238.542639	26.46	70	0.71	5.4	18.5	4.1	1015.2	376.08	0.06	0	363.06	0.07	0	364.2	0.07	0	26.47	26.49	0.01	370.26	0.12	357.45	0.1	357.72	0.1	370.55	0.12	358.85	0.1	-5.34	-5.53	-5.35	34.078	0.016	-999.9	-999.9
PX87W	12/02/2003	190000	37957.79167	14.961821	238.490823	26.4	70	0.62	6	18.5	3.8	1015	376.09	0.09	0	363.03	0.09	0	364.17	0.09	0	26.45	26.47	0.01	370.36	0.21	357.51	0.19	357.79	0.19	370.66	0.21	358.91	0.19	-5.24	-5.43	-5.26	34.074	0.015	-999.9	-999.9
PX87W	12/02/2003	191000	37957.79861	14.971576	238.438673	26.28	70	0.43	5.7	18.5	3.9	1015.2	376.02	0.08	0	363.02	0.11	0	364.16	0.11	0	26.45	26.47	0.01	369.04	0.48	356.29	0.47	356.56	0.47	369.33	0.48	357.69	0.47	-6.46	-6.69	-6.47	34.032	0.025	-999.9	-999.9
PX87W	12/02/2003	192000	37957.80556	14.981317	238.386335	26.13	71	0.63	6.2	18.5	3.3	1015.1	376.06	0.11	0	362.99	0.11	0	364.14	0.11	0	26.47	26.49	0.01	367.84	0.25	355.08	0.23	355.35	0.23	368.14	0.25	356.47	0.23	-7.64	-7.92	-7.67	34.006	0.017	-999.9	-999.9
PX87W	12/02/2003	193000	37957.8125	14.99026	238.334257	26.24	71	0.64	6.5	18.5	3.1	1015.1	376.04	0.06	0	362.98	0.08	0	364.12	0.08	0	26.47	26.49	0	367.69	0.17	354.93	0.17	355.21	0.17	367.99	0.17	356.32	0.17	-7.77	-8.05	-7.8	33.977	0.013	-999.9	-999.9
PX87W	12/02/2003	194000	37957.81944	14.999299	238.281554	26.2	70	0.71	6.8	18.7	2.9	1015	376.01	0.07	0	362.93	0.08	0	364.07	0.08	0	26.44	26.46	0.02	367.85	0.26	355.07	0.26	355.34	0.26	368.14	0.26	356.46	0.26	-7.59	-7.87	-7.61	34.009	0.011	-999.9	-999.9
PX87W	12/02/2003	195000	37957.82639	15.008614	238.228977	26.19	70	0.63	5.4	18.5	4.2	1014.7	376.03	0.07	0	362.88	0.06	0	364.02	0.06	0	26.42	26.44	0	367.1	0.22	354.28	0.22	354.55	0.22	367.4	0.22	355.67	0.22	-8.33	-8.63	-8.35	34.007	0.015	-999.9	-999.9
PX87W	12/02/2003	200000	37957.83333	15.017874	238.177077	26.28	71	0.76	4.6	18.4	4.9	1014.5	376.09	0.07	0	362.85	0.09	0	364	0.09	0	26.43	26.45	0.01	367.56	0.11	354.64	0.11	354.91	0.11	367.86	0.11	356.03	0.11	-7.94	-8.23	-7.97	34.008	0.014	-999.9	-999.9
PX87W	12/02/2003	201000	37957.84028	15.027333	238.125079	26.4	71	0.75	4.1	18.4	5.4	1014.4	376.07	0.08	0	362.77	0.09	0	363.91	0.09	0	26.45	26.47	0	367.7	0.17	354.72	0.15	354.99	0.15	368	0.17	356.11	0.15	-7.78	-8.07	-7.8	34.006	0.016	-999.9	-999.9
PX87W	12/02/2003	202000	37957.84722	15.037071	238.073101	26.4	71	0.82	4.2	18.6	5.4	1014.2	376.06	0.07	0	362.7	0.08	0	363.84	0.08	0	26.45	26.47	0.01	368.33	0.29	355.26	0.26	355.53	0.26	368.62	0.29	356.65	0.26	-7.17	-7.44	-7.19	34.018	0.018	-999.9	-999.9
PX87W	12/02/2003	203000	37957.85417	15.046952	238.020584	26.43	70	0.82	4.4	18.7	5.2	1014	376.05	0.08	0	362.62	0.09	0	363.76	0.08	0	26.45	26.47	0.01	368.47	0.19	355.32	0.17	355.6	0.17	368.76	0.19	356.72	0.17	-7.02	-7.29	-7.04	34.011	0.015	-999.9	-999.9
PX87W	12/02/2003	204000	37957.86111	15.057316	237.968044	26.54	70	0.73	4.5	18.6	5.1	1013.9	376.04	0.08	0	362.58	0.09	0	363.72	0.09	0	26.44	26.46	0.01	368.63	0.09	355.45	0.1	355.72	0.1	368.93	0.09	356.84	0.1	-6.86	-7.11	-6.88	34.005	0.02	-999.9	-999.9
PX87W	12/02/2003	205000	37957.86806	15.067679	237.916111	26.5	70	0.8	4.3	18.3	5.3	1013.9	375.99	0.13	0	362.55	0.13	0	363.7	0.13	0	26.41	26.43	0.01	368.34	0.1	355.19	0.1	355.46	0.1	368.64	0.1	356.58	0.1	-7.09	-7.35	-7.12	34.047	0.018	-999.9	-999.9
PX87W	12/02/2003	210000	37957.875	15.078196	237.86455	26.5	70	0.78	4.4	18.6	5.6	1014	375.98	0.08	0	362.56	0.09	0	363.7	0.09	0	26.41	26.43	0.01	368.34	0.34	355.21	0.33	355.48	0.33	368.64	0.34	356.6	0.33	-7.08	-7.34	-7.1	34.066	0.016	-999.9	-999.9
PX87W	12/02/2003	211000	37957.88194	15.088739	237.812421	26.3	70	0.55	5.9	18.5	5.1	1013.9	375.9	0.12	0	362.47	0.12	0	363.61	0.12	0	26.38	26.4	0.01	367.81	0.22	354.68	0.2	354.95	0.2	368.11	0.22	356.07	0.21	-7.52	-7.79	-7.54	34.068	0.021	-999.9	-999.9
PX87W	12/02/2003	212000	37957.88889	15.099227	237.760429	26.2	71	0.63	6.3	18.6	3.7	1013.8	375.89	0.06	0	362.45	0.07	0	363.59	0.07	0	26.36	26.38	0.01	369.42	0.69	356.22	0.68	356.49	0.68	369.72	0.69	357.62	0.68	-5.96	-6.17	-5.97	34.118	0.021	-999.9	-999.9
PX87W	12/02/2003	213000	37957.89583	15.109756	237.708157	26.16	71	0.51	6.6	18.5	3.2	1013.9	375.87	0.06	0	362.44	0.07	0	363.58	0.07	0	26.38	26.4	0.01	370.42	0.25	357.19	0.24	357.47	0.24	370.71	0.25	358.59	0.24	-4.97	-5.16	-4.99	34.132	0.018	-999.9	-999.9
PX87W	12/02/2003	214000	37957.90278	15.120164	237.656407	26.05	71	0.41	7.1	18.3	2.9	1013.9	375.88	0.07	0	362.44	0.07	0	363.58	0.07	0	26.38	26.4	0.01	369.48	0.97	356.28	0.95	356.56	0.95	369.78	0.97	357.68	0.96	-5.88	-6.1	-5.9	34.105	0.036	-999.9	-999.9
PX87W	12/02/2003	215000	37957.90972	15.130389	237.60485	25.9	72	0.29	6.7	18.5	3.8	1014	375.88	0.04	0	362.48	0.05	0	363.63	0.05	0	26.37	26.39	0.01	370.31	1.03	357.13	1	357.4	1	370.61	1.03	358.53	1.01	-5.08	-5.27	-5.1	34.166	0.027	-999.9	-999.9
PX87W	12/02/2003	220000	37957.91667	15.140539	237.553174	25.81	72	0.37	6.9	18.2	3.5	1014	375.92	0.06	0	362.5	0.06	0	363.64	0.06	0	26.4	26.42	0.03	369.77	1.58	356.59	1.55	356.86	1.56	370.07	1.59	357.98	1.56	-5.64	-5.85	-5.66	34.089	0.055	-999.9	-999.9
PX87W	12/02/2003	221000	37957.92361	15.150334	237.502459	25.94	72	0.42	6.5	17.8	2.7	1013.8	375.95	0.05	0	362.44	0.06	0	363.57	0.06	0	26.45	26.47	0.01	366.34	0.45	353.19	0.45	353.46	0.45	366.63	0.45	354.57	0.45	-8.98	-9.32	-9	33.944	0.039	-999.9	-999.9
PX87W	12/02/2003	222000	37957.93056	15.159813	237.451721	25.9	72	0.25	7.4	18.2	2	1013.8	375.97	0.06	0	362.46	0.06	0	363.6	0.07	0	26.43	26.45	0.01	364.77	0.33	351.69	0.32	351.96	0.32	365.07	0.33	353.06	0.32	-10.5	-10.9	-10.54	33.892	0.018	-999.9	-999.9
PX87W	12/02/2003	223000	37957.9375	15.168585	237.400163	25.76	73	0.16	8.2	18.3	1.3	1013.7	376	0.04	0	362.45	0.05	0	363.59	0.05	0	26.45	26.47	0.01	363.95	0.31	350.85	0.3	351.12	0.3	364.24	0.31	352.23	0.3	-11.33	-11.76	-11.36	33.872	0.019	-999.9	-999.9
PX87W	12/02/2003	224000	37957.94444	15.176486	237.348648	25.69	73	0.13	7.8	18.2	1.7	1013.7	376.01	0.05	0	362.42	0.06	0	363.56	0.06	0	26.51	26.53	0.02	363.88	0.2	350.74	0.19	351.01	0.19	364.17	0.2	352.11	0.19	-11.41	-11.84	-11.45	33.863	0.028	-999.9	-999.9
PX87W	12/02/2003	225000	37957.95139	15.183859	237.29696	25.6	73	0.22	8.5	18.2	0.9	1013.9	376.03	0.12	0	362.52	0.11	0	363.66	0.11	0	26.5	26.52	0.01	362.94	0.5	349.91	0.46	350.18	0.46	363.23	0.5	351.28	0.46	-12.34	-12.8	-12.38	33.795	0.026	-999.9	-999.9
PX87W	12/02/2003	230000	37957.95833	15.191631	237.245202	25.6	73	0.33	9.7	18.3	0.7	1013.9	376.01	0.06	0	362.51	0.07	0	363.65	0.07	0	26.48	26.5	0.01	362.49	0.16	349.49	0.17	349.75	0.17	362.78	0.16	350.85	0.17	-12.76	-13.23	-12.8	33.778	0.02	-999.9	-999.9
PX87W	12/02/2003	231000	37957.96528	15.200765	237.19336	25.6	73	0.21	8.7	18.4	1.2	1013.9	376.06	0.06	0	362.58	0.08	0	363.72	0.08	0	26.45	26.47	0.01	362.33	0.24	349.35	0.22	349.62	0.22	362.62	0.24	350.72	0.22	-12.96	-13.44	-13	33.783	0.019	-999.9	-999.9
PX87W	12/02/2003	232000	37957.97222	15.211029	237.141631	25.6	73	0.3	8.4	18.4	1.2	1013.7	376.1	0.09	0	362.57	0.09	0	363.71	0.09	0	26.44	26.46	0.01	362.12	0.15	349.11	0.14	349.38	0.14	362.42	0.15	350.47	0.14	-13.19	-13.68	-13.24	33.772	0.024	-999.9	-999.9
PX87W	12/02/2003	233000	37957.97917	15.221899	237.090081	25.72	73	0.47	8.8	18.4	0.9	1013.6	376.15	0.06	0	362.57	0.07	0	363.71	0.07	0	26.42	26.44	0.01	362.57	0.18	349.5	0.16	349.77	0.16	362.86	0.18	350.87	0.16	-12.8	-13.29	-12.84	33.777	0.021	-999.9	-999.9
PX87W	12/02/2003	234000	37957.98611	15.232787	237.038014	25.79	72	0.26	7.9	18.6	1.8	1013.7	376.19	0.07	0	362.65	0.09	0	363.79	0.09	0	26.39	26.41	0.02	362.82	0.14	349.78	0.15	350.05	0.15	363.12	0.15	351.15	0.15	-12.6	-13.07	-12.64	33.8	0.014	-999.9	-999.9
PX87W	12/02/2003	235000	37957.99306	15.243785	236.986085	25.73	72	0.19	8	18.4	1.8	1013.6	376.22	0.06	0	362.67	0.07	0	363.81	0.07	0	26.35	26.37	0.01	362.24	0.22	349.22	0.21	349.48	0.21	362.53	0.22	350.58	0.21	-13.19	-13.69	-13.23	33.797	0.021	-999.9	-999.9
PX87W	12/03/2003	0	37958	15.254715	236.934858	25.7	72	0.24	7.3	18.2	2.1	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.31	26.33	0.01	361.93	0.07	348.98	0.07	349.25	0.07	362.22	0.07	350.35	0.07	-13.48	-14	-13.52	33.821	0.025	-999.9	-999.9
PX87W	12/03/2003	1000	37958.00694	15.265859	236.883682	25.68	72	0.22	8.4	18.4	1.2	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.25	26.27	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.899	0.024	-999.9	-999.9
PX87W	12/03/2003	2000	37958.01389	15.27689	236.83199	25.55	72	0.16	9.2	18.5	0.9	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.17	26.18	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.013	0.049	-999.9	-999.9
PX87W	12/03/2003	3000	37958.02083	15.287525	236.780423	25.59	72	0.15	8.8	18.2	1	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.13	26.14	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.083	0.047	-999.9	-999.9
PX87W	12/03/2003	4000	37958.02778	15.297999	236.729303	25.53	72	0.09	8.8	18.1	0.7	1013.9	376.21	0.06	0	362.96	0.07	0	364.1	0.07	0	26.12	26.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.078	0.019	-999.9	-999.9
PX87W	12/03/2003	5000	37958.03472	15.308615	236.678213	25.5	72	0.06	8.1	18.4	1.4	1013.9	376.25	0.06	0	363	0.07	0	364.15	0.07	0	26.13	26.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.102	0.015	-999.9	-999.9
PX87W	12/03/2003	10000	37958.04167	15.319261	236.626703	25.46	72	0.06	9.2	18.3	0.7	1013.9	376.25	0.06	0	362.98	0.07	0	364.12	0.08	0	26.14	26.15	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.104	0.019	-999.9	-999.9
PX87W	12/03/2003	11000	37958.04861	15.329924	236.575649	25.4	73	0.03	8.1	18.3	1.5	1014	376.31	0.14	0	363.11	0.15	0	364.26	0.15	0	26.12	26.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.128	0.018	-999.9	-999.9
PX87W	12/03/2003	12000	37958.05556	15.340715	236.524249	25.4	73	0.02	8.7	18.3	1.1	1014	376.29	0.08	0	363.12	0.08	0	364.26	0.08	0	26.08	26.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.195	0.031	-999.9	-999.9
PX87W	12/03/2003	13000	37958.0625	15.35126	236.473101	25.33	73	0.01	8.1	18.3	1.4	1014	376.32	0.07	0	363.16	0.07	0	364.31	0.07	0	26.06	26.07	0.01	368.61	1.22	355.74	1.18	355.87	1.18	368.76	1.23	357	1.18	-7.29	-7.56	-7.31	34.301	0.048	-999.9	-999.9
PX87W	12/03/2003	14000	37958.06944	15.361893	236.421418	25.28	73	0.01	9.3	18.4	1	1014.1	376.33	0.06	0	363.23	0.07	0	364.38	0.07	0	26.04	26.05	0.01	371.5	0.65	358.58	0.66	358.71	0.66	371.65	0.65	359.85	0.67	-4.52	-4.68	-4.53	34.404	0.03	-999.9	-999.9
PX87W	12/03/2003	15000	37958.07639	15.372204	236.36962	25.2	73	0.01	9	18.3	0.7	1014.4	376.32	0.08	0	363.35	0.07	0	364.5	0.07	0	26	26.01	0.02	373.62	0.38	360.74	0.39	360.88	0.39	373.77	0.38	362.02	0.39	-2.47	-2.55	-2.48	34.449	0.015	-999.9	-999.9
PX87W	12/03/2003	20000	37958.08333	15.382279	236.318305	25.18	73	0.01	8.1	18.1	1.5	1014.4	376.35	0.11	0	363.38	0.11	0	364.53	0.11	0	25.97	25.98	0.01	373.97	0.11	361.09	0.11	361.22	0.11	374.12	0.11	362.37	0.11	-2.16	-2.23	-2.16	34.446	0.019	-999.9	-999.9
PX87W	12/03/2003	21000	37958.09028	15.390195	236.26678	25.18	73	0.01	8.3	18.3	1.3	1014.3	376.73	0.72	1	363.75	0.7	1	364.91	0.7	1	25.94	25.95	0.03	374.77	0.62	361.87	0.59	362.01	0.59	374.92	0.62	363.15	0.59	-1.38	-1.44	-1.39	34.459	0.019	-999.9	-999.9
PX87W	12/03/2003	22000	37958.09722	15.397499	236.214407	25.1	73	0.01	7.4	18.5	2.1	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.89	25.9	0.01	374.9	0.46	362	0.46	362.14	0.46	375.05	0.47	363.28	0.46	-999.9	-999.9	-999.9	34.454	0.018	-999.9	-999.9
PX87W	12/03/2003	23000	37958.10417	15.405018	236.161647	25.1	72	0.01	6.4	18.6	3.2	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.92	25.93	0.03	375.12	0.42	362.28	0.39	362.42	0.39	375.27	0.42	363.56	0.39	-999.9	-999.9	-999.9	34.444	0.04	-999.9	-999.9
PX87W	12/03/2003	24000	37958.11111	15.412107	236.109321	25.1	72	0.01	6.8	18.3	2.6	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.07	26.08	0.06	367.82	3.32	355.2	3.24	355.33	3.24	367.97	3.32	356.46	3.26	-999.9	-999.9	-999.9	34.233	0.037	-999.9	-999.9
PX87W	12/03/2003	25000	37958.11806	15.418826	236.057629	25.1	72	0.01	7.3	18.1	2.1	1014.8	377.28	0.99	1	364.29	0.94	1	365.44	0.94	1	26.19	26.2	0.01	366.72	0.38	354.1	0.38	354.23	0.38	366.87	0.39	355.35	0.38	-9.2	-9.52	-9.23	34.189	0.019	-999.9	-999.9
PX87W	12/03/2003	30000	37958.125	15.42525	236.005642	25.11	72	0.01	6.8	18.3	2.7	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.19	26.2	0.01	366.28	0.15	353.78	0.16	353.92	0.16	366.43	0.15	355.03	0.16	-999.9	-999.9	-999.9	34.188	0.016	-999.9	-999.9
PX87W	12/03/2003	31000	37958.13194	15.431743	235.953513	25.2	72	0.01	6.8	18.2	3.3	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.17	26.18	0.01	366.26	0.21	353.81	0.2	353.94	0.2	366.41	0.2	355.06	0.2	-999.9	-999.9	-999.9	34.212	0.014	-999.9	-999.9
PX87W	12/03/2003	32000	37958.13889	15.438704	235.901801	25.27	72	0.01	6.8	18.1	3.1	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.12	26.13	0.01	365.47	0.23	353.08	0.22	353.22	0.22	365.62	0.23	354.33	0.22	-999.9	-999.9	-999.9	34.224	0.017	-999.9	-999.9
PX87W	12/03/2003	33000	37958.14583	15.44576	235.850391	25.24	72	0.01	6.9	18	3	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.18	26.2	0.05	366.24	0.66	353.81	0.63	354.02	0.66	366.47	0.7	355.13	0.66	-999.9	-999.9	-999.9	34.194	0.028	-999.9	-999.9
PX87W	12/03/2003	34000	37958.15278	15.452616	235.798836	25.2	72	0.01	7.1	18.2	2.3	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.22	26.23	0.02	365.66	0.27	353.29	0.27	353.52	0.22	365.91	0.22	354.63	0.22	-999.9	-999.9	-999.9	34.195	0.017	-999.9	-999.9
PX87W	12/03/2003	35000	37958.15972	15.459629	235.747339	25.2	73	0.01	7.5	17.9	1.8	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.29	26.3	0.06	366.39	0.61	353.95	0.58	354.2	0.59	366.66	0.62	355.32	0.59	-999.9	-999.9	-999.9	34.182	0.021	-999.9	-999.9
PX87W	12/03/2003	40000	37958.16667	15.466784	235.696927	25.14	73	0.01	7.6	17.6	1.5	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.34	26.36	0.01	366.46	1.75	353.99	1.67	354.26	1.67	366.75	1.75	355.38	1.68	-999.9	-999.9	-999.9	34.145	0.024	-999.9	-999.9
PX87W	12/03/2003	41000	37958.17361	15.473664	235.647011	25.1	73	0.01	6.9	17.5	2.2	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.31	26.33	0.01	364.86	0.75	352.57	0.73	352.84	0.73	365.16	0.75	353.95	0.74	-999.9	-999.9	-999.9	34.159	0.028	-999.9	-999.9
PX87W	12/03/2003	42000	37958.18056	15.479696	235.596636	25.07	72	0.01	6.9	17.7	2.3	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.34	26.36	0.01	363.78	0.31	351.46	0.3	351.73	0.3	364.07	0.31	352.84	0.3	-999.9	-999.9	-999.9	34.123	0.013	-999.9	-999.9
PX87W	12/03/2003	43000	37958.1875	15.48578	235.545905	25.1	72	0.01	6.1	17.8	3.4	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.35	26.37	0.01	363.41	0.28	351.16	0.27	351.43	0.27	363.7	0.28	352.54	0.27	-999.9	-999.9	-999.9	34.108	0.018	-999.9	-999.9
PX87W	12/03/2003	44000	37958.19444	15.492143	235.495133	25.1	72	0.01	6.4	17.8	3.8	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.36	26.38	0	363.07	0.24	350.83	0.23	351.1	0.23	363.36	0.24	352.21	0.24	-999.9	-999.9	-999.9	34.1	0.013	-999.9	-999.9
PX87W	12/03/2003	45000	37958.20139	15.498692	235.444329	25.1	72	0.01	7	17.8	2.3	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.36	26.38	0	364.04	0.28	351.78	0.28	352.05	0.28	364.33	0.28	353.16	0.28	-999.9	-999.9	-999.9	34.112	0.021	-999.9	-999.9
PX87W	12/03/2003	50000	37958.20833	15.505406	235.393016	25.08	72	0.01	7.5	18.1	2.1	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.36	26.38	0	365.2	0.38	352.94	0.36	353.22	0.36	365.5	0.38	354.33	0.36	-999.9	-999.9	-999.9	34.137	0.021	-999.9	-999.9
PX87W	12/03/2003	51000	37958.21528	15.512689	235.34178	25	72	0.01	6.7	18	4.1	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.36	26.38	0.01	366.92	0.58	354.6	0.57	354.87	0.57	367.21	0.58	355.99	0.57	-999.9	-999.9	-999.9	34.163	0.024	-999.9	-999.9
PX87W	12/03/2003	52000	37958.22222	15.520174	235.290927	25	72	0.01	7.6	17.8	1.7	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.35	26.37	0	367.26	0.08	354.91	0.08	355.18	0.08	367.56	0.08	356.3	0.08	-999.9	-999.9	-999.9	34.17	0.017	-999.9	-999.9
PX87W	12/03/2003	53000	37958.22917	15.527164	235.240193	25	72	0.01	6.6	17.8	3.4	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.36	26.38	0.01	366.74	0.71	354.46	0.67	354.73	0.67	367.04	0.71	355.85	0.67	-999.9	-999.9	-999.9	34.146	0.028	-999.9	-999.9
PX87W	12/03/2003	54000	37958.23611	15.534111	235.189769	25.04	72	0.01	7.6	17.7	1.7	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.37	26.39	0	364.26	0.15	352.1	0.15	352.37	0.15	364.56	0.15	353.48	0.15	-999.9	-999.9	-999.9	34.11	0.017	-999.9	-999.9
PX87W	12/03/2003	55000	37958.24306	15.541355	235.139288	25	71	0.01	6.9	17.8	2.4	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.34	26.36	0.03	364.32	0.55	352.2	0.52	352.47	0.52	364.61	0.56	353.59	0.52	-999.9	-999.9	-999.9	34.104	0.019	-999.9	-999.9
PX87W	12/03/2003	60000	37958.25	15.548463	235.088728	25.04	72	0.01	6.7	17.7	2.5	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.32	26.34	0	363.02	0.14	351	0.14	351.27	0.14	363.31	0.14	352.38	0.14	-12.37	-13.22	-12.41	34.101	0.015	-999.9	-999.9
PX87W	12/03/2003	61000	37958.25694	15.555505	235.038268	25	72	0.01	6.5	17.7	2.6	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.31	26.33	0.01	363.15	0.23	351.15	0.22	351.42	0.22	363.44	0.23	352.53	0.22	-12.23	-13.1	-12.27	34.102	0.02	-999.9	-999.9
PX87W	12/03/2003	62000	37958.26389	15.562776	234.987987	24.97	72	0.01	6.4	17.7	2.8	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.35	26.37	0.01	364.51	0.51	352.43	0.48	352.7	0.48	364.8	0.51	353.81	0.49	-10.96	-11.75	-11	34.13	0.022	-999.9	-999.9
PX87W	12/03/2003	63000	37958.27083	15.569978	234.937602	24.92	71	0.01	6	17.9	3.6	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.35	26.37	0.01	364.92	0.13	352.78	0.12	353.05	0.12	365.22	0.13	354.17	0.12	-10.62	-11.34	-10.65	34.127	0.015	-999.9	-999.9
PX87W	12/03/2003	64000	37958.27778	15.577271	234.88666	24.9	71	0.01	5.5	17.8	6.4	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.35	26.37	0	365.12	0.05	352.95	0.07	353.22	0.07	365.41	0.05	354.33	0.07	-999.9	-999.9	-999.9	34.128	0.016	-999.9	-999.9
PX87W	12/03/2003	65000	37958.28472	15.584582	234.83597	24.9	71	0.01	4.9	17.9	6.7	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.33	26.35	0.01	365.09	0.27	352.96	0.25	353.23	0.25	365.39	0.27	354.35	0.25	-999.9	-999.9	-999.9	34.134	0.019	-999.9	-999.9
PX87W	12/03/2003	70000	37958.29167	15.591676	234.78512	24.9	71	0.01	4.8	17.9	7.5	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.31	26.33	0	363.95	0.32	351.81	0.33	352.08	0.33	364.24	0.32	353.19	0.33	-999.9	-999.9	-999.9	34.088	0.018	-999.9	-999.9
PX87W	12/03/2003	71000	37958.29861	15.599049	234.734041	24.9	71	0.01	4.2	17.8	6.5	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.31	26.33	0	364.51	0.25	352.34	0.24	352.61	0.24	364.8	0.25	353.72	0.24	-999.9	-999.9	-999.9	34.112	0.019	-999.9	-999.9
PX87W	12/03/2003	72000	37958.30556	15.606596	234.683239	24.9	71	0.01	4.5	18	7.7	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.31	26.33	0	365.16	0.06	352.96	0.06	353.24	0.06	365.46	0.06	354.35	0.06	-999.9	-999.9	-999.9	34.135	0.011	-999.9	-999.9
PX87W	12/03/2003	73000	37958.3125	15.614354	234.631973	24.9	71	0.01	4.2	18.1	5.3	1016.1	-999.9	-999.9	9	365.07	0.98	1	366.22	0.98	1	26.3	26.32	0.01	365.32	0.13	353.11	0.13	353.39	0.13	365.62	0.13	354.5	0.13	-10.35	-999.9	-10.39	34.13	0.012	-999.9	-999.9
PX87W	12/03/2003	74000	37958.31945	15.623181	234.580414	24.9	71	0.01	4.4	18.2	5	1016	377.46	0.97	1	364.79	0.94	1	365.94	0.95	1	26.32	26.34	0.01	365.08	0.18	352.83	0.17	353.1	0.17	365.37	0.18	354.22	0.17	-10.65	-11.24	-10.68	34.109	0.017	-999.9	-999.9
PX87W	12/03/2003	75000	37958.32639	15.631561	234.528971	24.9	70	0.01	4.3	18.1	5.2	1015.8	376.98	0.58	1	364.27	0.57	1	365.42	0.57	1	26.31	26.33	0	365.37	0.27	353.06	0.28	353.33	0.28	365.67	0.27	354.45	0.28	-10.43	-10.95	-10.46	34.1	0.018	-999.9	-999.9
PX87W	12/03/2003	80000	37958.33333	15.640021	234.477453	24.9	70	0.01	4.2	18.2	5.2	1015.6	376.74	0.4	1	363.96	0.38	1	365.1	0.38	1	26.31	26.33	0	364.77	0.1	352.41	0.09	352.68	0.09	365.06	0.1	353.79	0.09	-11.09	-11.56	-11.13	34.111	0.014	-999.9	-999.9
PX87W	12/03/2003	81000	37958.34028	15.648459	234.425936	24.9	71	0.01	4.1	18.1	5.3	1015.5	376.67	0.36	1	363.85	0.35	1	364.99	0.35	1	26.3	26.32	0.01	365.28	0.21	352.85	0.2	353.12	0.2	365.57	0.21	354.24	0.2	-10.66	-11.06	-10.69	34.138	0.018	-999.9	-999.9
PX87W	12/03/2003	82000	37958.34722	15.656863	234.374509	24.9	71	0.01	3.8	18.1	5.6	1015.3	376.64	0.27	0	363.79	0.26	0	364.94	0.26	0	26.28	26.3	0.01	364.25	1.06	351.84	1.04	352.11	1.04	364.55	1.06	353.22	1.05	-11.68	-12.09	-11.72	34.074	0.045	-999.9	-999.9
PX87W	12/03/2003	83000	37958.35417	15.665208	234.322923	24.9	71	0.01	3.8	18.2	5.6	1015.1	376.56	0.54	1	363.65	0.52	1	364.79	0.52	1	26.27	26.29	0.02	362.47	0.29	350.05	0.29	350.32	0.3	362.75	0.3	351.42	0.3	-13.34	-13.79	-13.39	33.998	0.024	-999.9	-999.9
PX87W	12/03/2003	84000	37958.36111	15.67427	234.271192	24.9	71	0.01	4.1	18.3	5.4	1014.9	376.45	0.2	0	363.53	0.21	0	364.68	0.21	0	26.18	26.19	0.01	359.23	0.84	346.91	0.83	347.04	0.83	359.38	0.84	348.14	0.83	-16.49	-17.07	-16.54	33.937	0.015	-999.9	-999.9
PX87W	12/03/2003	85000	37958.36806	15.683498	234.219499	24.82	71	0.01	3.9	18.2	5.5	1014.7	376.51	0.27	0	363.54	0.26	0	364.68	0.26	0	26.15	26.16	0.03	359.14	0.43	346.77	0.41	346.9	0.41	359.28	0.43	348	0.41	-16.64	-17.23	-16.68	33.964	0.016	-999.9	-999.9
PX87W	12/03/2003	90000	37958.375	15.693492	234.167898	24.8	71	0.01	3.9	18.3	5.5	1014.5	376.4	0.18	0	363.43	0.17	0	364.58	0.17	0	26.04	26.05	0.03	357.99	0.18	345.66	0.18	345.79	0.18	358.13	0.18	346.89	0.18	-17.64	-18.27	-17.69	33.967	0.016	-999.9	-999.9
PX87W	12/03/2003	91000	37958.38195	15.70496	234.11706	24.8	71	0.01	3.7	18.1	5.7	1014.4	376.69	0.51	1	363.76	0.5	1	364.91	0.5	1	25.92	25.93	0.03	358.18	0.21	345.89	0.24	346.02	0.24	358.32	0.21	347.12	0.24	-17.42	-18.05	-17.47	34.029	0.025	-999.9	-999.9
PX87W	12/03/2003	92000	37958.38889	15.716534	234.066322	24.71	71	0.01	3.1	18.2	6.3	1014.4	376.53	0.35	1	363.67	0.34	1	364.83	0.34	1	25.81	25.82	0.03	358.86	0.25	346.61	0.25	346.74	0.25	359	0.25	347.84	0.25	-16.71	-17.33	-16.76	34.105	0.031	-999.9	-999.9
PX87W	12/03/2003	93000	37958.39583	15.728315	234.015117	24.8	71	0.01	3.1	18.3	6.3	1014.2	376.3	0.11	0	363.46	0.12	0	364.61	0.12	0	25.69	25.7	0.04	359.83	0.3	347.56	0.29	347.69	0.29	359.98	0.3	348.8	0.29	-15.77	-16.32	-15.81	34.207	0.028	-999.9	-999.9
PX87W	12/03/2003	94000	37958.40278	15.740214	233.964008	24.7	72	0.01	2.4	18.2	7.6	1014.1	376.28	0.11	0	363.52	0.11	0	364.68	0.11	0	25.56	25.57	0.05	361.19	0.4	348.95	0.43	349.05	0.39	361.3	0.36	350.16	0.39	-14.47	-14.98	-14.52	34.32	0.063	-999.9	-999.9
PX87W	12/03/2003	95000	37958.40972	15.751767	233.913389	24.7	71	0.01	3.1	18	6.7	1014	376.23	0.09	0	363.53	0.09	0	364.68	0.09	0	25.43	25.43	0.03	364.47	1.44	352.17	1.4	352.23	1.38	364.54	1.41	353.35	1.39	-11.3	-11.69	-11.33	34.419	0.033	-999.9	-999.9
PX87W	12/03/2003	100000	37958.41667	15.762661	233.862497	24.74	71	0.01	3.7	18.1	6.8	1013.8	376.21	0.04	0	363.44	0.05	0	364.6	0.05	0	25.41	25.41	0.02	363.4	1.63	351.07	1.58	351.15	1.59	363.49	1.64	352.27	1.6	-12.29	-12.72	-12.33	34.427	0.031	-999.9	-999.9
PX87W	12/03/2003	101000	37958.42361	15.771794	233.811288	24.7	71	0.01	3.8	18.2	6.9	1013.8	376.18	0.06	0	363.42	0.09	0	364.58	0.09	0	25.36	25.37	0.02	365.76	0.25	353.37	0.28	353.5	0.28	365.91	0.25	354.63	0.28	-9.92	-10.27	-9.95	34.44	0.019	-999.9	-999.9
PX87W	12/03/2003	102000	37958.43056	15.780291	233.759597	24.7	71	0.01	4	18.2	6.4	1013.6	376.16	0.05	0	363.33	0.05	0	364.48	0.05	0	25.41	25.41	0.01	364.29	0.22	351.86	0.22	351.94	0.26	364.38	0.26	353.06	0.26	-11.39	-11.78	-11.42	34.402	0.017	-999.9	-999.9
PX87W	12/03/2003	103000	37958.4375	15.788882	233.707587	24.71	71	0.01	4.5	18.4	6.4	1013.5	376.15	0.08	0	363.25	0.08	0	364.41	0.08	0	25.44	25.44	0.01	363.28	0.97	350.81	0.95	350.81	0.95	363.28	0.97	351.93	0.95	-12.44	-12.87	-12.48	34.392	0.015	-999.9	-999.9
PX87W	12/03/2003	104000	37958.44445	15.79762	233.655538	24.7	72	0.01	4.7	18.3	6.6	1013.4	376.15	0.04	0	363.22	0.06	0	364.37	0.06	0	25.4	25.41	0.01	359.52	1.17	347.17	1.16	347.27	1.16	359.63	1.17	348.37	1.17	-15.95	-16.52	-16	34.387	0.017	-999.9	-999.9
PX87W	12/03/2003	105000	37958.45139	15.806632	233.603959	24.68	72	0.01	4.6	18.2	5.1	1013.3	376.14	0.06	0	363.18	0.06	0	364.34	0.06	0	25.43	25.43	0.01	359.3	0.32	346.92	0.32	346.92	0.32	359.3	0.32	348.02	0.32	-16.26	-16.84	-16.32	34.412	0.01	-999.9	-999.9
PX87W	12/03/2003	110000	37958.45833	15.816095	233.552513	24.61	72	0.01	4.7	18.3	6	1013.3	376.13	0.05	0	363.17	0.05	0	364.33	0.06	0	25.44	25.44	0	359.78	0.08	347.39	0.08	347.39	0.08	359.78	0.08	348.49	0.08	-15.78	-16.35	-15.84	34.418	0.008	-999.9	-999.9
PX87W	12/03/2003	111000	37958.46528	15.825644	233.50092	24.62	72	0.01	4.6	18.2	5.6	1013.3	376.12	0.06	0	363.15	0.07	0	364.31	0.07	0	25.44	25.44	0	360.55	0.41	348.12	0.39	348.12	0.39	360.55	0.41	349.23	0.39	-15.03	-15.57	-15.08	34.409	0.013	-999.9	-999.9
PX87W	12/03/2003	112000	37958.47222	15.835237	233.449425	24.62	72	0.01	4.7	18.2	7.1	1013.2	376.14	0.09	0	363.14	0.1	0	364.3	0.1	0	25.44	25.44	0	361.18	0.07	348.7	0.07	348.7	0.07	361.18	0.07	349.81	0.07	-14.44	-14.96	-14.49	34.395	0.011	-999.9	-999.9
PX87W	12/03/2003	113000	37958.47917	15.845077	233.397838	24.65	72	0.01	3.8	18.3	6.6	1013.3	376.16	0.05	0	363.17	0.06	0	364.32	0.06	0	25.42	25.42	0.01	361.03	0.13	348.57	0.13	348.57	0.12	361.04	0.13	349.68	0.12	-14.6	-15.12	-14.64	34.384	0.015	-999.9	-999.9
PX87W	12/03/2003	114000	37958.48611	15.854846	233.346249	24.61	72	0.01	4	18.3	6.4	1013.2	376.15	0.05	0	363.11	0.05	0	364.26	0.05	0	25.46	25.46	0.02	360.41	0.52	347.92	0.52	347.92	0.52	360.41	0.52	349.02	0.52	-15.19	-15.74	-15.24	34.374	0.018	-999.9	-999.9
PX87W	12/03/2003	115000	37958.49306	15.864731	233.294273	24.6	72	0.01	3.7	18.5	7.2	1013.2	376.16	0.06	0	363.13	0.07	0	364.28	0.07	0	25.44	25.44	0.01	360.97	0.81	348.47	0.78	348.47	0.78	360.97	0.81	349.58	0.79	-14.66	-15.19	-14.7	34.381	0.01	-999.9	-999.9
PX87W	12/03/2003	120000	37958.5	15.874874	233.241812	24.62	72	0.01	4.7	18.7	5.8	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.44	25.44	0	361.82	0.09	349.3	0.08	349.3	0.08	361.82	0.09	350.42	0.09	-13.82	-14.34	-13.85	34.392	0.021	-999.9	-999.9
PX87W	12/03/2003	121000	37958.50695	15.885322	233.188714	24.6	72	0.01	5.9	18.9	7.6	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.44	25.44	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.439	0.022	-999.9	-999.9
PX87W	12/03/2003	122000	37958.51389	15.895791	233.135624	24.6	72	0.01	5.5	18.6	6	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.46	25.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.507	0.018	-999.9	-999.9
PX87W	12/03/2003	123000	37958.52083	15.906265	233.08331	24.58	72	0.01	5.8	18.5	6.2	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.58	25.59	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.563	0.041	-999.9	-999.9
PX87W	12/03/2003	124000	37958.52778	15.916738	233.031162	24.59	72	0.01	5.3	18.6	5.5	1013.5	376.15	0.09	0	363.09	0.1	0	364.25	0.1	0	25.67	25.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.431	0.037	-999.9	-999.9
PX87W	12/03/2003	125000	37958.53472	15.927156	232.978487	24.58	72	0.01	5.2	18.7	5.6	1013.5	376.15	0.06	0	363.04	0.07	0	364.19	0.07	0	25.72	25.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.339	0.026	-999.9	-999.9
PX87W	12/03/2003	130000	37958.54167	15.937839	232.925414	24.6	72	0.01	5.1	18.8	5.5	1013.5	376.15	0.06	0	363.03	0.07	0	364.19	0.07	0	25.75	25.76	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.324	0.012	-999.9	-999.9
PX87W	12/03/2003	131000	37958.54861	15.948357	232.872304	24.6	72	0.01	5.4	18.9	5.8	1013.7	376.11	0.05	0	363.05	0.06	0	364.2	0.06	0	25.76	25.77	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.318	0.006	-999.9	-999.9
PX87W	12/03/2003	132000	37958.55556	15.958922	232.819081	24.6	71	0.01	5.6	18.8	4.6	1013.7	376.13	0.04	0	363.05	0.05	0	364.2	0.05	0	25.77	25.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.308	0.014	-999.9	-999.9
PX87W	12/03/2003	133000	37958.5625	15.969396	232.766706	24.6	71	0.01	5	18.6	5.1	1013.7	376.11	0.04	0	363.08	0.06	0	364.23	0.06	0	25.76	25.77	0.01	361.73	0.15	349.19	0.17	349.33	0.17	361.87	0.15	350.44	0.17	-13.75	-14.24	-13.79	34.328	0.009	-999.9	-999.9
PX87W	12/03/2003	134000	37958.56945	15.979962	232.714902	24.63	71	0.01	4.1	18.5	5.5	1013.9	376.14	0.05	0	363.18	0.06	0	364.33	0.06	0	25.74	25.75	0.01	361.79	0.08	349.33	0.08	349.46	0.08	361.93	0.08	350.57	0.08	-13.72	-14.21	-13.76	34.325	0.008	-999.9	-999.9
PX87W	12/03/2003	135000	37958.57639	15.99047	232.663101	24.68	70	0.01	3.9	18.3	5.8	1014	376.16	0.04	0	363.22	0.05	0	364.37	0.06	0	25.72	25.73	0	361.72	0.14	349.28	0.14	349.42	0.14	361.86	0.14	350.53	0.14	-13.8	-14.3	-13.84	34.339	0.012	-999.9	-999.9
PX87W	12/03/2003	140000	37958.58333	16.000482	232.611294	24.69	70	0.01	4.3	18.4	5.3	1014	376.15	0.06	0	363.24	0.07	0	364.39	0.07	0	25.73	25.74	0.01	362.68	0.37	350.24	0.35	350.37	0.35	362.83	0.37	351.49	0.36	-12.87	-13.32	-12.9	34.379	0.014	-999.9	-999.9
PX87W	12/03/2003	141000	37958.59028	16.009039	232.559299	24.73	70	0.01	5.4	18.2	4.7	1014.1	376.16	0.1	0	363.27	0.1	0	364.43	0.1	0	25.73	25.74	0.01	362.63	0.21	350.21	0.21	350.35	0.21	362.78	0.21	351.46	0.21	-12.92	-13.38	-12.97	34.375	0.018	-999.9	-999.9
PX87W	12/03/2003	142000	37958.59722	16.017834	232.507672	24.71	71	0.01	4.3	18.2	5.6	1014.2	376.24	0.11	0	363.38	0.11	0	364.53	0.11	0	25.76	25.77	0.01	361.4	0.24	349.05	0.23	349.18	0.23	361.54	0.24	350.29	0.23	-14.2	-14.7	-14.24	34.309	0.013	-999.9	-999.9
PX87W	12/03/2003	143000	37958.60417	16.026575	232.456107	24.73	71	0.01	4.2	18.2	5.2	1014.3	376.21	0.07	0	363.35	0.07	0	364.5	0.07	0	25.79	25.8	0.01	361.02	0.08	348.69	0.08	348.82	0.08	361.17	0.08	349.93	0.08	-14.53	-15.04	-14.57	34.278	0.016	-999.9	-999.9
PX87W	12/03/2003	144000	37958.61111	16.035229	232.404401	24.7	70	0.01	4.8	18.2	4.7	1014.3	376.25	0.13	0	363.39	0.13	0	364.54	0.13	0	25.8	25.81	0.01	360.56	0.22	348.25	0.21	348.38	0.21	360.71	0.22	349.49	0.21	-15.01	-15.54	-15.05	34.236	0.014	-999.9	-999.9
PX87W	12/03/2003	145000	37958.61806	16.04381	232.352651	24.78	70	0.01	4.4	18.2	5	1014.5	376.36	0.22	0	363.54	0.23	0	364.7	0.23	0	25.81	25.82	0	360.4	0.16	348.13	0.14	348.26	0.14	360.54	0.16	349.37	0.14	-15.28	-15.82	-15.33	34.221	0.012	-999.9	-999.9
PX87W	12/03/2003	150000	37958.625	16.052241	232.30114	24.8	71	0.03	4.6	18.1	5.8	1014.5	376.26	0.15	0	363.46	0.16	0	364.61	0.16	0	25.8	25.81	0	360.03	0.15	347.79	0.16	347.93	0.16	360.18	0.15	349.03	0.16	-15.53	-16.08	-15.58	34.206	0.007	-999.9	-999.9
PX87W	12/03/2003	151000	37958.63194	16.060568	232.249681	24.77	70	0.05	4.7	18.1	4.7	1014.7	376.18	0.07	0	363.46	0.07	0	364.62	0.07	0	25.79	25.8	0.01	359.65	0.16	347.5	0.15	347.63	0.15	359.79	0.16	348.73	0.15	-15.83	-16.39	-15.89	34.198	0.014	-999.9	-999.9
PX87W	12/03/2003	152000	37958.63889	16.068764	232.198394	24.85	69	0.08	4.5	18	4.8	1014.8	376.15	0.05	0	363.48	0.06	0	364.63	0.06	0	25.81	25.82	0.01	359.68	0.16	347.57	0.16	347.7	0.16	359.83	0.16	348.81	0.16	-15.78	-16.32	-15.82	34.213	0.011	-999.9	-999.9
PX87W	12/03/2003	153000	37958.64583	16.077031	232.146977	25	69	0.12	4.6	18.2	4.8	1015	376.18	0.08	0	363.52	0.09	0	364.68	0.09	0	25.86	25.87	0.01	360.24	0.16	348.13	0.17	348.26	0.17	360.38	0.16	349.37	0.17	-15.26	-15.8	-15.31	34.206	0.01	-999.9	-999.9
PX87W	12/03/2003	154000	37958.65278	16.085388	232.095428	25.16	69	0.14	4.1	18.1	6.8	1015.1	376.17	0.05	0	363.52	0.06	0	364.68	0.06	0	25.89	25.9	0.01	360.01	0.19	347.92	0.19	348.05	0.19	360.16	0.19	349.15	0.19	-15.47	-16.01	-15.53	34.19	0.014	-999.9	-999.9
PX87W	12/03/2003	155000	37958.65972	16.09404	232.043716	25.26	68	0.18	4.5	18.2	7.5	1015.2	376.15	0.08	0	363.51	0.08	0	364.67	0.08	0	25.92	25.93	0.01	360.69	0.19	348.58	0.19	348.71	0.19	360.83	0.19	349.82	0.19	-14.8	-15.32	-14.85	34.203	0.007	-999.9	-999.9
PX87W	12/03/2003	160000	37958.66667	16.10277	231.992146	25.3	68	0.22	4.8	18.1	5.8	1015.2	376.13	0.06	0	363.54	0.07	0	364.7	0.07	0	25.89	25.9	0.01	359.83	0.49	347.79	0.48	347.93	0.48	359.97	0.49	349.03	0.48	-15.61	-16.16	-15.67	34.138	0.023	-999.9	-999.9
PX87W	12/03/2003	161000	37958.67361	16.111486	231.940681	25.41	67	0.25	4.5	18.2	5.7	1015.3	376.19	0.13	0	363.6	0.13	0	364.75	0.13	0	25.9	25.91	0	359.33	0.15	347.31	0.15	347.44	0.15	359.47	0.15	348.54	0.15	-16.16	-16.72	-16.21	34.118	0.017	-999.9	-999.9
PX87W	12/03/2003	162000	37958.68056	16.120686	231.888881	25.56	66	0.31	5.3	18.3	7.4	1015.3	376.2	0.14	0	363.6	0.15	0	364.76	0.15	0	25.91	25.92	0	358.92	0.13	346.91	0.13	347.05	0.13	359.07	0.12	348.15	0.13	-16.55	-17.13	-16.61	34.093	0.012	-999.9	-999.9
PX87W	12/03/2003	163000	37958.6875	16.129878	231.836818	25.65	66	0.31	5	18.4	5.4	1015.3	376.29	0.26	0	363.69	0.24	0	364.84	0.24	0	25.92	25.93	0	358.28	0.21	346.29	0.21	346.42	0.21	358.42	0.21	347.52	0.21	-17.27	-17.87	-17.32	34.048	0.017	-999.9	-999.9
PX87W	12/03/2003	164000	37958.69444	16.139172	231.784885	25.78	67	0.36	4.9	18.3	7.5	1015.3	376.24	0.17	0	363.64	0.17	0	364.79	0.17	0	25.93	25.94	0.01	358	0.12	346.02	0.11	346.15	0.11	358.15	0.12	347.25	0.11	-17.49	-18.09	-17.54	34.027	0.015	-999.9	-999.9
PX87W	12/03/2003	165000	37958.70139	16.148427	231.73324	25.77	67	0.39	4.3	18.1	5.3	1015.5	376.24	0.2	0	363.75	0.2	0	364.9	0.2	0	25.91	25.92	0.01	357.54	0.35	345.68	0.33	345.81	0.33	357.69	0.35	346.91	0.33	-17.94	-18.55	-17.99	33.993	0.015	-999.9	-999.9
PX87W	12/03/2003	170000	37958.70833	16.157624	231.68183	25.89	66	0.42	4	18.1	5.4	1015.6	376.49	0.36	1	364.03	0.35	1	365.19	0.36	1	25.88	25.89	0.01	357.56	0.29	345.74	0.3	345.88	0.3	357.71	0.29	346.97	0.3	-17.94	-18.54	-18	34.017	0.016	-999.9	-999.9
PX87W	12/03/2003	171000	37958.71528	16.166888	231.630202	26	65	0.46	4	18.2	5.4	1015.6	376.52	0.62	1	364.11	0.58	1	365.26	0.59	1	25.83	25.84	0.01	357.52	0.13	345.75	0.14	345.88	0.14	357.67	0.13	346.98	0.14	-18	-18.59	-18.05	34.036	0.018	-999.9	-999.9
PX87W	12/03/2003	172000	37958.72222	16.175781	231.578157	26.03	65	0.48	4.2	18.4	5.3	1015.8	376.27	0.16	0	363.95	0.15	0	365.1	0.15	0	25.78	25.79	0.03	357.96	0.11	346.25	0.12	346.38	0.12	358.11	0.11	347.48	0.12	-17.57	-18.16	-17.62	34.104	0.026	-999.9	-999.9
PX87W	12/03/2003	173000	37958.72917	16.184872	231.525849	25.91	66	0.52	3.7	18.5	5.8	1015.8	376.19	0.1	0	363.97	0.1	0	365.13	0.1	0	25.66	25.67	0.05	357.92	0.11	346.3	0.09	346.43	0.09	358.06	0.11	347.54	0.09	-17.54	-18.13	-17.59	34.195	0.027	-999.9	-999.9
PX87W	12/03/2003	174000	37958.73611	16.1936	231.473372	25.81	66	0.56	3.9	18.4	5.7	1015.9	376.17	0.07	0	364.11	0.08	0	365.27	0.08	0	25.51	25.51	0.02	358.04	0.25	346.57	0.26	346.58	0.24	358.05	0.23	347.68	0.24	-17.53	-18.12	-17.59	34.286	0.014	-999.9	-999.9
PX87W	12/03/2003	175000	37958.74306	16.202256	231.42122	25.95	66	0.61	3.6	18.3	5.8	1016	376.15	0.06	0	364.11	0.06	0	365.27	0.06	0	25.5	25.5	0.01	358.21	0.11	346.74	0.1	346.74	0.1	358.21	0.11	347.85	0.1	-17.37	-17.94	-17.42	34.292	0.008	-999.9	-999.9
PX87W	12/03/2003	180000	37958.75	16.210904	231.369096	25.83	66	0.37	4	18.3	5.7	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.53	25.53	0.01	358.08	0.19	346.57	0.19	346.58	0.2	358.09	0.19	347.68	0.2	-17.5	-18.07	-17.56	34.262	0.02	-999.9	-999.9
PX87W	12/03/2003	181000	37958.75694	16.219317	231.316734	25.7	67	0.45	3.5	18.4	6.1	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.59	25.6	0.03	357.79	0.32	346.24	0.3	346.38	0.3	357.93	0.32	347.48	0.3	-17.67	-18.23	-17.72	34.24	0.01	-999.9	-999.9
PX87W	12/03/2003	182000	37958.76389	16.227783	231.264326	25.7	68	0.44	3.1	18.4	7.1	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.65	25.66	0.01	358	0.15	346.44	0.14	346.57	0.14	358.14	0.15	347.68	0.14	-17.44	-18.03	-17.49	34.218	0.015	-999.9	-999.9
PX87W	12/03/2003	183000	37958.77083	16.236238	231.211919	25.78	68	0.55	3.9	18.4	5.8	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.68	25.69	0.01	358.38	0.15	346.75	0.14	346.88	0.13	358.52	0.15	347.99	0.14	-17.1	-17.65	-17.14	34.215	0.009	-999.9	-999.9
PX87W	12/03/2003	184000	37958.77778	16.244649	231.159358	25.73	68	0.61	3.8	18.5	5.8	1015.8	376.18	0.09	0	363.95	0.08	0	365.1	0.08	0	25.7	25.71	0.01	358.53	0.05	346.87	0.05	347	0.05	358.67	0.05	348.11	0.05	-16.95	-17.51	-16.99	34.21	0.004	-999.9	-999.9
PX87W	12/03/2003	185000	37958.78472	16.252629	231.106493	25.76	68	0.68	4.2	18.6	5.3	1015.8	376.2	0.11	0	363.94	0.11	0	365.1	0.11	0	25.71	25.72	0.01	358.7	0.07	347.02	0.07	347.15	0.07	358.85	0.07	348.25	0.07	-16.79	-17.35	-16.85	34.21	0.003	-999.9	-999.9
PX87W	12/03/2003	190000	37958.79167	16.261009	231.053453	25.79	67	0.75	4.7	18.7	4.9	1015.8	376.18	0.12	0	363.88	0.12	0	365.03	0.12	0	25.76	25.77	0.03	358.43	0.17	346.71	0.18	346.85	0.18	358.57	0.17	347.95	0.18	-17.03	-17.61	-17.08	34.165	0.021	-999.9	-999.9
PX87W	12/03/2003	191000	37958.79861	16.269962	231.000144	25.81	67	0.84	4.2	18.7	5.4	1015.6	376.12	0.07	0	363.74	0.08	0	364.9	0.08	0	25.81	25.82	0.01	358.59	0.09	346.79	0.09	346.93	0.09	358.73	0.09	348.03	0.09	-16.81	-17.39	-16.87	34.124	0.012	-999.9	-999.9
PX87W	12/03/2003	192000	37958.80556	16.278529	230.947086	26.05	66	0.73	4.1	18.6	5.6	1015.6	376.23	0.17	0	363.85	0.17	0	365	0.17	0	25.81	25.82	0.01	358.48	0.09	346.68	0.1	346.82	0.1	358.62	0.09	347.92	0.1	-17.03	-17.61	-17.08	34.123	0.004	-999.9	-999.9
PX87W	12/03/2003	193000	37958.8125	16.286911	230.894209	26.08	66	0.65	3.8	18.6	6.1	1015.6	376.13	0.13	0	363.71	0.13	0	364.87	0.13	0	25.82	25.83	0.01	358.59	0.1	346.76	0.1	346.89	0.1	358.73	0.1	347.99	0.1	-16.82	-17.4	-16.88	34.114	0.006	-999.9	-999.9
PX87W	12/03/2003	194000	37958.81944	16.295043	230.841342	25.85	67	0.84	4.6	18.5	5	1015.5	376.05	0.11	0	363.62	0.12	0	364.77	0.12	0	25.81	25.82	0.01	358.34	0.07	346.5	0.07	346.64	0.07	358.49	0.07	347.74	0.07	-16.98	-17.56	-17.03	34.109	0.013	-999.9	-999.9
PX87W	12/03/2003	195000	37958.82639	16.303187	230.788501	25.75	67	0.79	4.6	18.6	5	1015.3	376.06	0.09	0	363.6	0.1	0	364.76	0.1	0	25.75	25.76	0.02	358.29	0.22	346.43	0.22	346.56	0.22	358.44	0.22	347.66	0.22	-17.04	-17.62	-17.1	34.142	0.014	-999.9	-999.9
PX87W	12/03/2003	200000	37958.83333	16.311416	230.735723	25.75	68	0.75	4.3	18.5	5.3	1015.2	376.11	0.16	0	363.67	0.15	0	364.82	0.16	0	25.65	25.66	0.02	357.7	0.1	345.87	0.1	346	0.1	357.84	0.1	347.1	0.1	-17.67	-18.27	-17.72	34.187	0.012	-999.9	-999.9
PX87W	12/03/2003	201000	37958.84028	16.319531	230.682944	25.72	67	0.76	4.2	18.6	5.4	1015.1	376.06	0.1	0	363.62	0.11	0	364.78	0.11	0	25.61	25.62	0.01	357.56	0.08	345.74	0.09	345.87	0.09	357.7	0.08	346.98	0.09	-17.75	-18.36	-17.8	34.186	0.01	-999.9	-999.9
PX87W	12/03/2003	202000	37958.84722	16.327569	230.630022	25.51	68	0.32	4.3	18.4	5.3	1015	376.04	0.06	0	363.57	0.06	0	364.73	0.06	0	25.58	25.59	0.01	357.3	0.1	345.46	0.1	345.59	0.1	357.44	0.1	346.69	0.1	-17.98	-18.6	-18.04	34.191	0.008	-999.9	-999.9
PX87W	12/03/2003	203000	37958.85417	16.33604	230.577214	25.4	69	0.77	5.1	18.6	4.7	1014.7	376.06	0.07	0	363.55	0.07	0	364.71	0.07	0	25.54	25.54	0.01	356.57	0.25	344.71	0.25	344.74	0.3	356.6	0.3	345.84	0.3	-18.81	-19.46	-18.87	34.197	0.005	-999.9	-999.9
PX87W	12/03/2003	204000	37958.86111	16.34572	230.524654	25.4	69	0.48	4.9	18.5	4.8	1014.6	376.13	0.2	0	363.56	0.19	0	364.72	0.19	0	25.53	25.53	0.01	355.8	0.23	343.91	0.25	343.91	0.25	355.8	0.23	345.01	0.25	-19.65	-20.33	-19.71	34.172	0.017	-999.9	-999.9
PX87W	12/03/2003	205000	37958.86806	16.355373	230.471871	25.4	69	0.8	5.4	18.7	4.2	1014.4	376.08	0.07	0	363.44	0.08	0	364.6	0.08	0	25.54	25.55	0.02	355.73	0.28	343.78	0.25	343.85	0.31	355.82	0.34	344.95	0.31	-19.59	-20.26	-19.65	34.175	0.006	-999.9	-999.9
PX87W	12/03/2003	210000	37958.875	16.364751	230.418838	25.4	69	0.59	4.9	18.7	5.5	1014.3	376.16	0.14	0	363.47	0.14	0	364.62	0.14	0	25.54	25.55	0.02	356.1	0.16	344.09	0.16	344.15	0.21	356.17	0.22	345.24	0.21	-19.32	-19.99	-19.38	34.173	0.009	-999.9	-999.9
PX87W	12/03/2003	211000	37958.88194	16.374307	230.365988	25.45	68	0.68	4.1	18.6	5.9	1014.1	376.1	0.07	0	363.37	0.08	0	364.53	0.08	0	25.51	25.51	0.01	355.94	0.12	343.9	0.11	343.9	0.11	355.94	0.12	344.99	0.11	-19.47	-20.16	-19.54	34.193	0.009	-999.9	-999.9
PX87W	12/03/2003	212000	37958.88889	16.384074	230.312823	25.54	68	0.7	4.6	18.8	5.2	1014	376.27	0.27	0	363.5	0.25	0	364.66	0.25	0	25.5	25.5	0.01	356.33	0.11	344.24	0.11	344.24	0.11	356.33	0.11	345.33	0.11	-19.26	-19.94	-19.33	34.207	0.005	-999.9	-999.9
PX87W	12/03/2003	213000	37958.89583	16.394164	230.259442	25.57	68	0.58	5.1	18.8	4.9	1013.9	376.12	0.09	0	363.31	0.1	0	364.46	0.11	0	25.53	25.53	0.02	356.4	0.08	344.26	0.08	344.28	0.09	356.42	0.1	345.37	0.09	-19.03	-19.7	-19.09	34.191	0.01	-999.9	-999.9
PX87W	12/03/2003	214000	37958.90278	16.404439	230.20623	25.4	68	0.67	5.3	18.7	4.4	1013.9	376.14	0.07	0	363.29	0.08	0	364.44	0.08	0	25.57	25.58	0.01	356.65	0.1	344.47	0.08	344.6	0.08	356.79	0.09	345.7	0.08	-18.69	-19.35	-18.74	34.176	0.009	-999.9	-999.9
PX87W	12/03/2003	215000	37958.90972	16.414414	230.153204	25.45	68	0.75	5.5	18.7	4.2	1013.9	376.18	0.08	0	363.31	0.08	0	364.47	0.08	0	25.57	25.58	0	356.68	0.09	344.49	0.09	344.62	0.09	356.82	0.09	345.72	0.09	-18.69	-19.36	-18.75	34.158	0.017	-999.9	-999.9
PX87W	12/03/2003	220000	37958.91667	16.424588	230.100171	25.46	68	0.72	5.7	18.7	4	1013.8	376.12	0.06	0	363.23	0.07	0	364.39	0.06	0	25.57	25.58	0.01	356.8	0.09	344.59	0.09	344.72	0.09	356.95	0.09	345.81	0.09	-18.51	-19.17	-18.58	34.173	0.01	-999.9	-999.9
PX87W	12/03/2003	221000	37958.92361	16.435048	230.047122	25.5	68	0.61	5.5	18.7	4.2	1013.8	376.16	0.07	0	363.28	0.08	0	364.43	0.08	0	25.58	25.59	0.01	356.72	0.11	344.5	0.11	344.64	0.11	356.86	0.11	345.73	0.11	-18.64	-19.3	-18.7	34.165	0.014	-999.9	-999.9
PX87W	12/03/2003	222000	37958.93056	16.445235	229.994114	25.4	68	0.37	4.5	18.7	5.3	1013.9	376.16	0.05	0	363.28	0.06	0	364.43	0.06	0	25.6	25.61	0	357.06	0.14	344.84	0.15	344.97	0.15	357.21	0.15	346.07	0.15	-18.31	-18.95	-18.36	34.179	0.009	-999.9	A-6
PX87W	12/03/2003	223000	37958.9375	16.453383	229.940754	25.32	69	0.34	4.2	18.7	5.9	1013.8	376.16	0.05	0	363.25	0.05	0	364.4	0.05	0	25.61	25.62	0.01	357.14	0.15	344.89	0.15	345.02	0.15	357.28	0.15	346.11	0.15	-18.23	-18.88	-18.29	34.167	0.013	-999.9	A-6
PX87W	12/03/2003	224000	37958.94444	16.460517	229.887155	25.3	69	0.33	4.8	18.7	5.2	1013.8	376.16	0.05	0	363.24	0.06	0	364.39	0.06	0	25.6	25.61	0.01	357.48	0.08	345.21	0.07	345.34	0.07	357.63	0.08	346.44	0.07	-17.9	-18.53	-17.95	34.173	0.008	-999.9	A-6
PX87W	12/03/2003	225000	37958.95139	16.467392	229.833685	25.25	69	0.29	4.4	18.7	5.3	1013.8	376.18	0.06	0	363.28	0.07	0	364.44	0.07	0	25.57	25.58	0.01	357.48	0.07	345.23	0.08	345.37	0.08	357.62	0.08	346.47	0.08	-17.91	-18.56	-17.97	34.205	0.009	-999.9	-999.9
PX87W	12/03/2003	230000	37958.95833	16.474221	229.780515	25.17	70	0.25	5.8	18.6	3.8	1013.8	376.18	0.07	0	363.31	0.09	0	364.47	0.1	0	25.53	25.53	0.01	357.49	0.09	345.26	0.11	345.26	0.12	357.5	0.1	346.36	0.12	-18.05	-18.68	-18.11	34.23	0.012	-999.9	-999.9
PX87W	12/03/2003	231000	37958.96528	16.481149	229.726874	25.08	70	0.27	5.8	18.8	4	1013.9	376.21	0.05	0	363.41	0.06	0	364.56	0.06	0	25.49	25.49	0.02	357.88	0.15	345.7	0.15	345.7	0.15	357.88	0.15	346.8	0.16	-17.71	-18.33	-17.76	34.263	0.016	-999.9	-999.9
PX87W	12/03/2003	232000	37958.97222	16.487902	229.672966	25.04	71	0.31	6.3	18.8	3.5	1013.8	376.21	0.07	0	363.45	0.07	0	364.61	0.07	0	25.39	25.39	0.04	358.19	0.1	346.05	0.11	346.15	0.16	358.29	0.16	347.25	0.16	-17.3	-17.92	-17.36	34.332	0.033	-999.9	-999.9
PX87W	12/03/2003	233000	37958.97917	16.494363	229.619116	24.83	71	0.31	6.5	18.6	3.3	1013.7	376.18	0.04	0	363.45	0.06	0	364.61	0.06	0	25.3	25.31	0.02	359.02	0.31	346.89	0.31	347.02	0.31	359.17	0.31	348.13	0.31	-16.43	-17.01	-16.48	34.4	0.012	-999.9	-999.9
PX87W	12/03/2003	234000	37958.98611	16.500442	229.565868	24.7	71	0.55	6.9	18.6	3.2	1013.8	376.19	0.04	0	363.53	0.04	0	364.69	0.04	0	25.25	25.26	0.01	359.6	0.11	347.51	0.11	347.64	0.11	359.75	0.11	348.75	0.11	-15.89	-16.44	-15.94	34.425	0.016	-999.9	-999.9
PX87W	12/03/2003	235000	37958.99306	16.506459	229.512189	24.79	71	0.54	6.4	18.7	3.3	1013.8	376.26	0.05	0	363.63	0.07	0	364.79	0.07	0	25.2	25.21	0.02	360.38	0.52	348.29	0.53	348.42	0.53	360.52	0.52	349.53	0.53	-15.21	-15.74	-15.26	34.498	0.034	-999.9	-999.9
PX87W	12/04/2003	0	37959	16.512256	229.458546	25.01	70	0.49	6.7	18.7	3.1	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.13	25.14	0.02	362.03	0.26	349.95	0.26	350.09	0.27	362.18	0.26	351.21	0.27	-13.66	-14.1	-13.71	34.587	0.026	-999.9	-999.9
PX87W	12/04/2003	1000	37959.00694	16.518219	229.404541	25	70	0.39	7	18.8	3.3	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.05	25.06	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.672	0.04	-999.9	-999.9
PX87W	12/04/2003	2000	37959.01389	16.523843	229.350424	24.94	70	0.13	5.5	18.9	5.5	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.8	24.81	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.745	0.011	-999.9	-999.9
PX87W	12/04/2003	3000	37959.02083	16.529458	229.296173	24.77	70	0.09	5.6	18.9	4.9	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.65	24.65	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.724	0.008	-999.9	-999.9
PX87W	12/04/2003	4000	37959.02778	16.534871	229.241947	24.7	70	0.15	5.7	18.8	4.5	1014.2	376.34	0.16	0	364.24	0.17	0	365.42	0.17	0	24.59	24.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.714	0.007	-999.9	-999.9
PX87W	12/04/2003	5000	37959.03472	16.540231	229.187972	24.78	70	0.22	5.5	18.8	4.8	1014.3	376.37	0.16	0	364.33	0.15	0	365.51	0.15	0	24.59	24.59	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.715	0.006	-999.9	-999.9
PX87W	12/04/2003	10000	37959.04167	16.545502	229.133988	24.76	70	0.11	6.6	18.8	3.5	1014.4	376.26	0.04	0	364.27	0.06	0	365.44	0.06	0	24.6	24.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.714	0.007	-999.9	-999.9
PX87W	12/04/2003	11000	37959.04861	16.550929	229.079737	24.52	71	0.05	7.9	18.9	2	1014.6	376.28	0.07	0	364.33	0.07	0	365.5	0.07	0	24.6	24.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.717	0.004	-999.9	-999.9
PX87W	12/04/2003	12000	37959.05556	16.556259	229.025474	24.32	72	0.04	7.5	18.9	2.4	1014.7	376.31	0.04	0	364.37	0.05	0	365.55	0.05	0	24.64	24.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.715	0.014	-999.9	-999.9
PX87W	12/04/2003	13000	37959.0625	16.561829	228.970978	24.3	72	0.04	5.7	19	4.1	1014.7	376.32	0.05	0	364.39	0.05	0	365.56	0.05	0	24.67	24.67	0.01	361.23	0.29	349.78	0.27	349.78	0.27	361.23	0.29	350.9	0.27	-14.61	-15.09	-14.66	34.727	0.012	-999.9	-999.9
PX87W	12/04/2003	14000	37959.06944	16.567333	228.916376	24.3	72	0.04	6.3	19	3.6	1014.8	376.35	0.06	0	364.42	0.07	0	365.59	0.07	0	24.69	24.69	0.01	361.84	0.28	350.37	0.28	350.37	0.28	361.84	0.28	351.5	0.28	-14.05	-14.51	-14.09	34.735	0.011	-999.9	-999.9
PX87W	12/04/2003	15000	37959.07639	16.572733	228.861618	24.3	72	0.02	5.9	19	4.3	1014.8	376.36	0.05	0	364.41	0.06	0	365.58	0.06	0	24.74	24.74	0.02	363.31	0.55	351.78	0.53	351.78	0.53	363.31	0.55	352.91	0.53	-12.63	-13.05	-12.67	34.748	0.012	-999.9	-999.9
PX87W	12/04/2003	20000	37959.08333	16.578502	228.807251	24.3	71	0.02	5.9	18.8	3.8	1014.8	376.46	0.3	1	364.51	0.29	0	365.68	0.29	0	24.73	24.73	0.03	361.73	2.51	350.25	2.41	350.25	2.41	361.73	2.51	351.38	2.42	-14.26	-14.64	-14.3	34.717	0.023	-999.9	-999.9
PX87W	12/04/2003	21000	37959.09028	16.585742	228.753516	24.3	71	0.01	5.5	18.7	4.3	1014.8	376.38	0.09	0	364.43	0.1	0	365.61	0.1	0	24.73	24.73	0.02	360.21	1.62	348.78	1.56	348.78	1.56	360.21	1.62	349.9	1.57	-15.65	-16.17	-15.71	34.717	0.019	-999.9	-999.9
PX87W	12/04/2003	22000	37959.09722	16.593072	228.699946	24.28	71	0.01	6.6	18.8	3.1	1014.9	376.37	0.09	0	364.47	0.1	0	365.64	0.1	0	24.73	24.73	0.01	360.31	0.57	348.91	0.57	348.91	0.57	360.31	0.57	350.04	0.57	-15.56	-16.06	-15.6	34.707	0.014	-999.9	-999.9
PX87W	12/04/2003	23000	37959.10417	16.600224	228.646092	24.28	71	0.01	6.7	18.8	3.2	1014.8	376.54	0.83	1	364.59	0.81	1	365.76	0.81	1	24.73	24.73	0.01	359.44	0.42	348.03	0.41	348.03	0.41	359.44	0.42	349.15	0.41	-16.47	-16.99	-16.51	34.711	0.017	-999.9	-999.9
PX87W	12/04/2003	24000	37959.11111	16.607264	228.592274	24.2	71	0.01	6.1	18.8	3.7	1014.8	376.48	0.23	0	364.52	0.23	0	365.69	0.23	0	24.74	24.74	0	360.19	0.21	348.74	0.21	348.74	0.21	360.19	0.21	349.86	0.21	-15.78	-16.29	-15.83	34.709	0.011	-999.9	-999.9
PX87W	12/04/2003	25000	37959.11806	16.614416	228.53837	24.21	71	0.01	5.5	18.8	4.4	1014.8	376.52	0.24	0	364.56	0.23	0	365.73	0.23	0	24.74	24.74	0	360.21	0.2	348.77	0.2	348.77	0.2	360.21	0.2	349.89	0.21	-15.79	-16.31	-15.84	34.71	0.013	-999.9	-999.9
PX87W	12/04/2003	30000	37959.125	16.621601	228.484789	24.22	72	0.01	5.9	18.6	3.7	1015	376.5	0.31	1	364.6	0.3	1	365.78	0.3	1	24.74	24.74	0	360.36	0.08	348.97	0.09	348.97	0.09	360.36	0.08	350.1	0.09	-15.55	-16.14	-15.59	34.717	0.005	-999.9	-999.9
PX87W	12/04/2003	31000	37959.13194	16.628769	228.431725	24.2	72	0.01	5.8	18.5	3.8	1015.1	-999.9	-999.9	9	365.24	0.97	1	366.41	0.97	1	24.76	24.76	0.08	358.87	0.71	347.56	0.7	347.59	0.68	358.9	0.69	348.71	0.69	-16.9	-999.9	-16.95	34.689	0.028	-999.9	-999.9
PX87W	12/04/2003	32000	37959.13889	16.635506	228.378564	24.22	72	0.01	5.3	18.6	4.7	1015.1	376.45	0.11	0	364.45	0.12	0	365.62	0.12	0	24.94	24.95	0.02	358.02	0.17	346.62	0.18	346.75	0.18	358.17	0.17	347.87	0.18	-17.7	-18.28	-17.75	34.636	0.009	-999.9	-999.9
PX87W	12/04/2003	33000	37959.14583	16.642446	228.325074	24.2	72	0.01	5.6	18.7	4.2	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25	25.01	0.01	357.87	0.11	346.46	0.11	346.59	0.11	358.02	0.11	347.7	0.11	-999.9	-999.9	-999.9	34.62	0.01	-999.9	-999.9
PX87W	12/04/2003	34000	37959.15278	16.649274	228.271227	24.2	72	0.01	5	18.7	4.7	1015.2	377.58	0.92	1	365.56	0.9	1	366.73	0.9	1	24.99	25	0	357.17	0.33	345.81	0.3	345.94	0.3	357.31	0.33	347.05	0.3	-18.51	-19.14	-18.57	34.615	0.005	-999.9	-999.9
PX87W	12/04/2003	35000	37959.15972	16.656028	228.217519	24.16	72	0.01	5.3	18.8	4.6	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.99	25	0	356.5	0.12	345.22	0.12	345.35	0.12	356.65	0.12	346.46	0.12	-999.9	-999.9	-999.9	34.612	0.013	-999.9	-999.9
PX87W	12/04/2003	40000	37959.16667	16.662689	228.163555	24.19	72	0.01	5.2	18.8	5.8	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.99	25	0	357.02	0.15	345.73	0.16	345.86	0.16	357.17	0.15	346.97	0.16	-999.9	-999.9	-999.9	34.621	0.006	-999.9	-999.9
PX87W	12/04/2003	41000	37959.17361	16.670894	228.109767	24.16	73	0.01	5.5	18.8	7.5	1015.5	376.85	0.51	1	364.95	0.5	1	366.12	0.5	1	25.01	25.02	0.01	356.79	0.06	345.52	0.07	345.65	0.07	356.93	0.06	346.76	0.07	-18.79	-19.51	-18.85	34.618	0.005	-999.9	-999.9
PX87W	12/04/2003	42000	37959.18056	16.679342	228.056351	24.1	73	0.01	5.9	18.7	8.7	1015.6	377.06	0.87	1	365.16	0.85	1	366.33	0.86	1	25.02	25.03	0	356.86	0.1	345.61	0.1	345.74	0.1	357	0.1	346.85	0.1	-18.7	-19.44	-18.76	34.613	0.007	-999.9	-999.9
PX87W	12/04/2003	43000	37959.1875	16.687966	228.002583	24.1	72	0.01	5	18.8	5.1	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.01	25.02	0.01	357.11	0.11	345.85	0.12	345.98	0.12	357.25	0.11	347.09	0.12	-999.9	-999.9	-999.9	34.623	0.005	-999.9	-999.9
PX87W	12/04/2003	44000	37959.19445	16.696501	227.948546	24.1	72	0.01	4.9	19	5.5	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.98	24.99	0.01	357.26	0.07	346.08	0.07	346.21	0.07	357.41	0.07	347.32	0.07	-999.9	-999.9	-999.9	34.634	0.003	-999.9	-999.9
PX87W	12/04/2003	45000	37959.20139	16.705361	227.894375	24.1	72	0.01	4.5	19	7.8	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.95	24.96	0.01	356.98	0.09	345.87	0.08	346.01	0.08	357.13	0.09	347.12	0.08	-999.9	-999.9	-999.9	34.638	0.008	-999.9	-999.9
PX87W	12/04/2003	50000	37959.20833	16.714334	227.840245	24.1	72	0.01	4.7	19.1	5.2	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.96	24.97	0	356.99	0.06	345.91	0.07	346.05	0.07	357.14	0.06	347.16	0.07	-999.9	-999.9	-999.9	34.635	0.009	-999.9	-999.9
PX87W	12/04/2003	51000	37959.21528	16.722687	227.785376	24.14	73	0.01	4.2	19.2	6.3	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.97	24.98	0.01	357.05	0.08	345.99	0.08	346.12	0.08	357.19	0.08	347.23	0.08	-999.9	-999.9	-999.9	34.638	0.007	-999.9	-999.9
PX87W	12/04/2003	52000	37959.22222	16.730421	227.730721	24.06	73	0.01	3.9	18.9	6	1016.1	377.95	0.84	1	366.22	0.82	1	367.4	0.82	1	25.02	25.03	0.03	356.96	0.21	345.88	0.21	346.02	0.21	357.1	0.21	347.13	0.21	-18.42	-19.33	-18.48	34.62	0.012	-999.9	-999.9
PX87W	12/04/2003	53000	37959.22917	16.738134	227.676878	24.04	73	0.01	4.2	18.8	5.7	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.05	25.06	0.01	356.88	0.07	345.79	0.07	345.92	0.07	357.02	0.07	347.03	0.07	-999.9	-999.9	-999.9	34.61	0.005	-999.9	-999.9
PX87W	12/04/2003	54000	37959.23611	16.746228	227.623167	24.01	73	0.01	3.7	18.8	7.5	1016.1	377.73	0.97	1	366.03	0.94	1	367.21	0.94	1	25.02	25.03	0.01	357.07	0.16	346.02	0.16	346.16	0.16	357.22	0.16	347.27	0.16	-18.27	-19.21	-18.33	34.621	0.008	-999.9	-999.9
PX87W	12/04/2003	55000	37959.24306	16.754464	227.56944	24.03	73	0.01	4.3	18.8	5.7	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25	25.01	0	357.34	0.11	346.29	0.11	346.42	0.11	357.49	0.11	347.53	0.11	-999.9	-999.9	-999.9	34.633	0.002	-999.9	-999.9
PX87W	12/04/2003	60000	37959.25	16.762737	227.51574	24.05	72	0.01	3.8	18.8	6.5	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25	25.01	0	356.96	0.09	345.93	0.09	346.06	0.09	357.11	0.09	347.17	0.09	-18.37	-19.32	-18.43	34.632	0.002	-999.9	-999.9
PX87W	12/04/2003	61000	37959.25695	16.769905	227.461756	24.04	73	0.01	3.5	18.9	7.7	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25	25.01	0	357.09	0.09	346.03	0.08	346.16	0.08	357.24	0.09	347.27	0.08	-18.27	-19.19	-18.33	34.63	0.006	-999.9	-999.9
PX87W	12/04/2003	62000	37959.26389	16.777087	227.407593	24	72	0.01	3.7	19	6.2	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.99	25	0.01	357.2	0.1	346.08	0.12	346.22	0.12	357.35	0.1	347.33	0.12	-18.21	-19.08	-18.27	34.632	0.004	-999.9	-999.9
PX87W	12/04/2003	63000	37959.27083	16.784846	227.353218	24	72	0.01	4.1	19	5.7	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.98	24.99	0	356.97	0.09	345.8	0.11	345.93	0.11	357.11	0.09	347.04	0.11	-18.5	-19.32	-18.56	34.629	0.004	-999.9	-999.9
PX87W	12/04/2003	64000	37959.27778	16.792956	227.299194	24	73	0.01	3.7	18.8	6	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.02	25.03	0.01	355.83	0.83	344.62	0.82	344.75	0.82	355.98	0.83	345.85	0.82	-999.9	-999.9	-999.9	34.51	0.052	-999.9	-999.9
PX87W	12/04/2003	65000	37959.28472	16.801157	227.245569	24	72	0.01	3.7	18.8	5.9	1015.5	377.24	0.84	1	365.32	0.82	1	366.49	0.82	1	25.02	25.03	0.01	354.83	0.58	343.62	0.55	343.76	0.55	354.98	0.58	344.86	0.56	-20.66	-21.44	-20.73	34.469	0.014	-999.9	-999.9
PX87W	12/04/2003	70000	37959.29167	16.8092	227.19186	24	72	0.01	3.1	18.7	6.6	1015.6	377.26	0.78	1	365.33	0.76	1	366.5	0.76	1	25.09	25.1	0.02	355.72	0.2	344.48	0.2	344.61	0.2	355.86	0.2	345.71	0.2	-19.81	-20.56	-19.88	34.407	0.02	-999.9	-999.9
PX87W	12/04/2003	71000	37959.29861	16.814321	227.137911	23.92	72	0.01	1.8	18.8	10.4	1015.6	376.68	0.44	1	364.72	0.44	1	365.89	0.44	1	25.15	25.16	0.02	354.85	0.46	343.6	0.47	343.73	0.47	355	0.46	344.83	0.47	-20.69	-21.42	-20.76	34.331	0.021	-999.9	-999.9
PX87W	12/04/2003	72000	37959.30556	16.819503	227.083217	23.93	72	0.01	2	19.1	7.9	1015.6	376.42	0.26	0	364.42	0.26	0	365.59	0.26	0	25.21	25.22	0.02	354.31	0.11	343.02	0.11	343.15	0.11	354.45	0.11	344.25	0.11	-21.27	-21.97	-21.34	34.275	0.019	-999.9	-999.9
PX87W	12/04/2003	73000	37959.3125	16.824605	227.028147	24	72	0.01	3	19.1	6.9	1015.5	376.15	0.06	0	364.1	0.06	0	365.26	0.06	0	25.27	25.28	0.02	353.71	0.33	342.37	0.32	342.51	0.32	353.85	0.33	343.6	0.32	-21.59	-22.3	-21.66	34.208	0.022	-999.9	-999.9
PX87W	12/04/2003	74000	37959.31945	16.829569	226.973321	23.99	72	0.01	3.4	18.9	6.4	1015.6	376.13	0.06	0	364.08	0.07	0	365.25	0.07	0	25.31	25.32	0.01	353.35	0.28	342.04	0.26	342.17	0.26	353.49	0.28	343.27	0.26	-21.91	-22.64	-21.98	34.201	0.024	-999.9	-999.9
PX87W	12/04/2003	75000	37959.32639	16.834318	226.918713	24.08	72	0.01	3.7	19	6.1	1015.5	376.13	0.09	0	364.05	0.1	0	365.21	0.09	0	25.28	25.29	0.02	354.47	0.24	343.09	0.22	343.22	0.22	354.61	0.24	344.32	0.22	-20.83	-21.52	-20.89	34.28	0.029	-999.9	-999.9
PX87W	12/04/2003	80000	37959.33333	16.839241	226.864083	24.09	72	0.01	3.9	18.9	5.9	1015.3	376.13	0.05	0	364.04	0.06	0	365.2	0.06	0	25.23	25.24	0.01	355.79	0.46	344.36	0.45	344.49	0.45	355.93	0.46	345.59	0.45	-19.55	-20.2	-19.61	34.393	0.042	-999.9	-999.9
PX87W	12/04/2003	81000	37959.34028	16.844197	226.809664	24.1	72	0.01	3.4	18.9	6.5	1015.4	376.13	0.07	0	364.07	0.07	0	365.23	0.07	0	25.23	25.24	0.02	358.3	0.78	346.81	0.77	346.94	0.77	358.44	0.78	348.05	0.77	-17.13	-17.69	-17.18	34.539	0.026	-999.9	-999.9
PX87W	12/04/2003	82000	37959.34722	16.849303	226.75542	24.08	71	0.01	4	18.8	8.5	1015.5	376.13	0.06	0	364.1	0.07	0	365.26	0.07	0	25.22	25.23	0.02	358.16	0.25	346.71	0.25	346.84	0.25	358.31	0.25	347.95	0.25	-17.26	-17.82	-17.31	34.509	0.026	-999.9	-999.9
PX87W	12/04/2003	83000	37959.35417	16.854588	226.70123	24.11	72	0.01	4.8	18.8	8.6	1015.3	376.13	0.05	0	364.04	0.06	0	365.2	0.06	0	25.24	25.25	0	357.28	0.13	345.8	0.14	345.93	0.14	357.43	0.13	347.04	0.14	-18.11	-18.7	-18.16	34.46	0.002	-999.9	-999.9
PX87W	12/04/2003	84000	37959.36111	16.859887	226.646902	24.06	72	0.01	5.9	18.9	7.8	1015.1	376.1	0.04	0	363.93	0.05	0	365.1	0.05	0	25.21	25.22	0.01	357.19	0.07	345.65	0.08	345.78	0.08	357.34	0.06	346.89	0.08	-18.15	-18.76	-18.21	34.467	0.008	-999.9	-999.9
PX87W	12/04/2003	85000	37959.36806	16.865161	226.592233	24.05	71	0.01	5.1	19	8.3	1015	376.11	0.04	0	363.91	0.05	0	365.07	0.05	0	25.24	25.25	0.01	357.03	0.07	345.45	0.08	345.59	0.08	357.18	0.07	346.69	0.08	-18.32	-18.93	-18.38	34.44	0.004	-999.9	-999.9
PX87W	12/04/2003	90000	37959.375	16.870434	226.537499	24.1	71	0.01	4.9	19	8.3	1014.9	376.1	0.03	0	363.84	0.04	0	365	0.04	0	25.23	25.24	0	357.03	0.06	345.4	0.06	345.54	0.06	357.18	0.06	346.64	0.06	-18.3	-18.92	-18.36	34.447	0.011	-999.9	-999.9
PX87W	12/04/2003	91000	37959.38195	16.87573	226.482549	24.09	71	0.01	6	19.1	7.8	1014.7	376.1	0.06	0	363.78	0.07	0	364.94	0.07	0	25.2	25.21	0.01	357.78	0.39	346.07	0.37	346.21	0.37	357.93	0.39	347.31	0.37	-17.57	-18.17	-17.63	34.518	0.028	-999.9	-999.9
PX87W	12/04/2003	92000	37959.38889	16.880615	226.427644	24.06	71	0.01	5.7	18.9	8.1	1014.6	376.09	0.04	0	363.68	0.05	0	364.84	0.05	0	25.29	25.3	0.04	357.76	0.51	345.96	0.52	346.09	0.52	357.9	0.51	347.2	0.52	-17.59	-18.19	-17.64	34.436	0.049	-999.9	-999.9
PX87W	12/04/2003	93000	37959.39583	16.884828	226.373276	24.09	71	0.01	5.5	18.7	7.5	1014.6	376.07	0.05	0	363.59	0.06	0	364.75	0.07	0	25.41	25.42	0.07	357.41	0.16	345.54	0.14	345.6	0.13	357.47	0.14	346.71	0.13	-17.99	-18.6	-18.04	34.35	0.055	-999.9	-999.9
PX87W	12/04/2003	94000	37959.40278	16.889246	226.319171	24.1	71	0.01	5.7	18.8	6.5	1014.5	376.06	0.04	0	363.41	0.07	0	364.57	0.07	0	25.62	25.63	0.04	357.51	0.13	345.49	0.16	345.62	0.16	357.65	0.13	346.72	0.16	-17.79	-18.41	-17.85	34.178	0.041	-999.9	-999.9
PX87W	12/04/2003	95000	37959.40972	16.894953	226.264922	24.12	71	0.01	6.2	18.8	6.2	1014.5	376.05	0.05	0	363.36	0.06	0	364.51	0.06	0	25.65	25.66	0.01	356.79	0.1	344.76	0.09	344.89	0.09	356.94	0.1	345.99	0.09	-18.47	-19.11	-18.52	34.105	0.003	-999.9	-999.9
PX87W	12/04/2003	100000	37959.41667	16.901342	226.210772	24.14	71	0.01	6.5	18.9	5.7	1014.5	376.05	0.07	0	363.37	0.08	0	364.52	0.08	0	25.63	25.64	0.01	356.75	0.12	344.72	0.1	344.86	0.1	356.9	0.12	345.95	0.1	-18.51	-19.15	-18.57	34.119	0.011	-999.9	-999.9
PX87W	12/04/2003	101000	37959.42361	16.907861	226.156489	24.2	71	0.01	5.7	18.8	5.5	1014.3	376.07	0.06	0	363.36	0.06	0	364.52	0.06	0	25.58	25.58	0.02	357.29	0.39	345.23	0.39	345.36	0.37	357.43	0.37	346.45	0.37	-18	-18.64	-18.07	34.205	0.047	-999.9	-999.9
PX87W	12/04/2003	102000	37959.43056	16.914368	226.102374	24.11	71	0.01	5	18.8	7.3	1014.1	376.05	0.06	0	363.28	0.09	0	364.43	0.09	0	25.59	25.6	0.02	359.58	0.58	347.37	0.52	347.51	0.52	359.73	0.58	348.61	0.53	-15.77	-16.32	-15.82	34.302	0.006	-999.9	-999.9
PX87W	12/04/2003	103000	37959.4375	16.921679	226.048405	24.1	71	0.01	5.2	18.8	8.2	1013.9	376.03	0.04	0	363.13	0.06	0	364.29	0.06	0	25.62	25.63	0.01	360.07	0.06	347.73	0.07	347.87	0.07	360.22	0.06	348.97	0.07	-15.26	-15.81	-15.32	34.305	0.004	-999.9	-999.9
PX87W	12/04/2003	104000	37959.44445	16.929302	225.994477	24.2	72	0.01	4.2	18.7	8.2	1013.6	376.04	0.06	0	363	0.07	0	364.16	0.08	0	25.67	25.68	0.03	359.26	0.72	346.81	0.74	346.95	0.74	359.4	0.72	348.05	0.75	-16.05	-16.64	-16.11	34.184	0.077	-999.9	-999.9
PX87W	12/04/2003	105000	37959.45139	16.937098	225.940719	24.04	72	0.01	5.3	18.8	6.4	1013.5	376.03	0.06	0	362.89	0.07	0	364.04	0.07	0	25.75	25.76	0.02	358.08	0.1	345.58	0.11	345.71	0.11	358.22	0.1	346.81	0.11	-17.18	-17.81	-17.23	34.07	0.012	-999.9	-999.9
PX87W	12/04/2003	110000	37959.45833	16.944934	225.886858	23.95	72	0.01	6.6	18.8	5.1	1013.3	375.99	0.04	0	362.75	0.06	0	363.9	0.06	0	25.78	25.79	0	358.45	0.16	345.84	0.12	345.97	0.12	358.59	0.16	347.07	0.12	-16.78	-17.4	-16.83	34.062	0.004	-999.9	-999.9
PX87W	12/04/2003	111000	37959.46528	16.9527	225.832829	23.91	73	0.01	7.4	18.9	6.9	1013	375.98	0.05	0	362.66	0.06	0	363.81	0.06	0	25.78	25.79	0	359.02	0.2	346.3	0.18	346.43	0.18	359.16	0.2	347.53	0.18	-16.23	-16.82	-16.28	34.083	0.016	-999.9	-999.9
PX87W	12/04/2003	112000	37959.47222	16.960228	225.778778	23.84	73	0.01	6.4	18.8	7.8	1013	375.97	0.02	0	362.64	0.03	0	363.79	0.03	0	25.79	25.8	0.01	360.46	0.49	347.69	0.48	347.82	0.47	360.6	0.49	348.92	0.48	-14.82	-15.37	-14.87	34.137	0.012	-999.9	-999.9
PX87W	12/04/2003	113000	37959.47917	16.967628	225.724364	23.85	73	0.01	5.9	19	7.9	1012.9	375.99	0.05	0	362.61	0.05	0	363.76	0.05	0	25.81	25.82	0.01	361.08	0.14	348.24	0.14	348.37	0.14	361.23	0.14	349.48	0.14	-14.24	-14.76	-14.28	34.122	0.006	-999.9	-999.9
PX87W	12/04/2003	114000	37959.48611	16.974914	225.66988	23.82	72	0.01	4.8	19	7.9	1013	376.01	0.05	0	362.65	0.05	0	363.79	0.06	0	25.8	25.81	0.01	361.35	0.08	348.52	0.09	348.65	0.09	361.5	0.08	349.76	0.09	-14	-14.51	-14.03	34.15	0.011	-999.9	-999.9
PX87W	12/04/2003	115000	37959.49306	16.981879	225.615246	23.9	72	0.01	4.5	19.1	8.2	1012.9	375.99	0.03	0	362.6	0.04	0	363.75	0.04	0	25.81	25.82	0.01	361.23	0.15	348.38	0.16	348.51	0.16	361.38	0.15	349.61	0.16	-14.09	-14.61	-14.14	34.12	0.01	-999.9	-999.9
PX87W	12/04/2003	120000	37959.5	16.988828	225.560467	23.95	72	0.01	3.4	19	8.4	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.81	25.82	0.01	361.17	0.05	348.28	0.05	348.41	0.05	361.32	0.05	349.52	0.05	-14.15	-14.66	-14.19	34.098	0.005	-999.9	-999.9
PX87W	12/04/2003	121000	37959.50694	16.996082	225.505845	24	72	0.01	3.7	19.1	7.2	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.84	25.85	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.092	0.002	-999.9	-999.9
PX87W	12/04/2003	122000	37959.51389	17.003498	225.450766	24.08	71	0.01	3	19.3	8.2	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.86	25.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.105	0.004	-999.9	-999.9
PX87W	12/04/2003	123000	37959.52083	17.010764	225.395345	24.13	71	0.01	3.4	19.3	7.9	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.89	25.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.044	0.021	-999.9	-999.9
PX87W	12/04/2003	124000	37959.52778	17.018203	225.339631	24.19	70	0.01	3.5	19.4	7.4	1012.6	375.95	0.04	0	362.4	0.05	0	363.55	0.05	0	25.91	25.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.977	0.018	-999.9	-999.9
PX87W	12/04/2003	125000	37959.53472	17.026058	225.283843	24.2	69	0.01	4.2	19.5	8.7	1012.6	375.95	0.06	0	362.39	0.07	0	363.54	0.07	0	25.93	25.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.963	0.005	-999.9	-999.9
PX87W	12/04/2003	130000	37959.54167	17.034037	225.228037	24.29	69	0.01	3.7	19.5	8.7	1012.6	375.96	0.06	0	362.4	0.06	0	363.55	0.06	0	25.92	25.93	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.947	0.004	-999.9	-999.9
PX87W	12/04/2003	131000	37959.54861	17.041911	225.172193	24.32	70	0.01	3.7	19.5	8.3	1012.6	375.94	0.03	0	362.37	0.05	0	363.52	0.05	0	25.91	25.92	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.934	0.003	-999.9	-999.9
PX87W	12/04/2003	132000	37959.55556	17.049843	225.116527	24.36	71	0.01	3.4	19.4	8.4	1012.7	376.02	0.08	0	362.49	0.09	0	363.63	0.09	0	25.91	25.92	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.953	0.009	-999.9	-999.9
PX87W	12/04/2003	133000	37959.5625	17.057732	225.061089	24.27	71	0.01	4	19.3	8.9	1012.8	376.01	0.06	0	362.51	0.06	0	363.66	0.07	0	25.89	25.9	0.01	364.18	0.44	351.12	0.43	351.25	0.43	364.33	0.44	352.36	0.43	-11.26	-11.68	-11.3	33.982	0.008	-999.9	-999.9
PX87W	12/04/2003	134000	37959.56944	17.065922	225.005492	24.29	71	0.01	3.7	19.5	8.9	1012.8	375.97	0.04	0	362.52	0.05	0	363.67	0.05	0	25.83	25.84	0.02	364.62	0.1	351.58	0.1	351.72	0.1	364.77	0.1	352.83	0.1	-10.8	-11.2	-10.84	34.014	0.012	-999.9	-999.9
PX87W	12/04/2003	135000	37959.57639	17.07415	224.949989	24.29	70	0.01	3.8	19.3	8.8	1012.8	375.96	0.04	0	362.55	0.06	0	363.7	0.06	0	25.77	25.78	0.03	363.96	0.37	350.99	0.33	351.12	0.33	364.11	0.37	352.23	0.33	-11.43	-11.85	-11.47	34.055	0.016	-999.9	-999.9
PX87W	12/04/2003	140000	37959.58333	17.082135	224.89465	24.34	70	0.01	4.4	19.3	7.4	1012.9	375.95	0.05	0	362.63	0.06	0	363.78	0.06	0	25.73	25.74	0	362.88	0.09	350.03	0.08	350.16	0.08	363.03	0.09	351.27	0.08	-12.47	-12.92	-12.51	34.075	0.002	-999.9	-999.9
PX87W	12/04/2003	141000	37959.59028	17.090067	224.839195	24.3	71	0.01	4.4	19.4	6.2	1013	375.94	0.06	0	362.63	0.06	0	363.78	0.06	0	25.73	25.74	0.01	362.91	0.06	350.07	0.06	350.21	0.06	363.06	0.06	351.32	0.06	-12.42	-12.88	-12.46	34.081	0.003	-999.9	-999.9
PX87W	12/04/2003	142000	37959.59722	17.097648	224.783382	24.26	71	0.01	4.9	19.6	6.3	1013	375.93	0.06	0	362.63	0.06	0	363.78	0.06	0	25.74	25.75	0.03	362.75	0.33	349.92	0.33	350.06	0.33	362.9	0.33	351.17	0.33	-12.57	-13.03	-12.61	34.065	0.003	-999.9	-999.9
PX87W	12/04/2003	143000	37959.60417	17.104925	224.726943	24.2	71	0.01	4.9	19.6	7.1	1013.1	375.93	0.04	0	362.63	0.06	0	363.77	0.06	0	25.82	25.83	0.01	364.81	0.47	351.9	0.47	352.04	0.47	364.95	0.47	353.15	0.47	-10.59	-10.98	-10.62	34.053	0.004	-999.9	-999.9
PX87W	12/04/2003	144000	37959.61111	17.112005	224.670696	24.2	71	0.01	4.7	19.5	6.7	1013.3	375.93	0.03	0	362.69	0.05	0	363.84	0.05	0	25.83	25.84	0.01	365.55	0.19	352.68	0.19	352.82	0.19	365.7	0.19	353.94	0.19	-9.87	-10.23	-9.9	34.048	0.003	-999.9	-999.9
PX87W	12/04/2003	145000	37959.61806	17.11924	224.61466	24.18	71	0.01	6	19.5	4.2	1013.4	375.91	0.04	0	362.73	0.04	0	363.88	0.04	0	25.79	25.8	0.01	364.34	0.38	351.58	0.37	351.71	0.37	364.49	0.38	352.82	0.37	-11.02	-11.42	-11.06	34.069	0.005	-999.9	-999.9
PX87W	12/04/2003	150000	37959.625	17.126848	224.558583	24.17	71	0.01	7	19.6	7.1	1013.5	375.92	0.07	0	362.75	0.07	0	363.9	0.07	0	25.81	25.82	0.03	364.17	0.75	351.42	0.71	351.56	0.71	364.32	0.75	352.67	0.71	-11.19	-11.6	-11.23	34.088	0.011	-999.9	-999.9
PX87W	12/04/2003	151000	37959.63194	17.134346	224.502334	24.06	69	0.01	7.4	19.6	6.7	1013.6	375.87	0.03	0	362.7	0.04	0	363.85	0.04	0	25.88	25.89	0.01	367.57	0.51	354.7	0.5	354.83	0.5	367.72	0.51	355.96	0.51	-7.87	-8.15	-7.89	34.111	0.006	-999.9	-999.9
PX87W	12/04/2003	152000	37959.63889	17.141781	224.446411	23.96	69	0.01	5.3	19.4	6.6	1013.8	375.89	0.05	0	362.81	0.06	0	363.95	0.06	0	25.88	25.89	0.02	368.12	0.36	355.32	0.33	355.45	0.33	368.27	0.36	356.58	0.33	-7.36	-7.62	-7.37	34.125	0.007	-999.9	-999.9
PX87W	12/04/2003	153000	37959.64583	17.149315	224.39089	24	68	0.01	4.4	19.3	6.6	1014.1	375.89	0.06	0	362.95	0.07	0	364.1	0.07	0	25.81	25.82	0.03	365.57	0.72	352.99	0.67	353.13	0.67	365.72	0.72	354.25	0.67	-9.82	-10.17	-9.85	34.096	0.015	-999.9	-999.9
PX87W	12/04/2003	154000	37959.65278	17.156894	224.335073	24.02	69	0.02	3.4	19.5	7.1	1014.3	375.89	0.05	0	363.09	0.08	0	364.25	0.08	0	25.71	25.72	0.02	362.83	0.85	350.48	0.78	350.62	0.78	362.98	0.85	351.73	0.79	-12.47	-12.91	-12.52	34.046	0.009	-999.9	-999.9
PX87W	12/04/2003	155000	37959.65972	17.164483	224.279055	24.11	68	0.03	2.9	19.5	7.6	1014.5	375.91	0.04	0	363.19	0.05	0	364.34	0.05	0	25.7	25.71	0.01	361.91	0.38	349.67	0.36	349.8	0.36	362.06	0.38	350.92	0.36	-13.39	-13.85	-13.42	34.043	0.003	-999.9	-999.9
PX87W	12/04/2003	160000	37959.66667	17.171731	224.222944	24.2	68	0.03	2.1	19.5	8	1014.5	375.87	0.05	0	363.14	0.06	0	364.29	0.06	0	25.73	25.74	0.01	362.71	0.06	350.43	0.06	350.56	0.06	362.86	0.06	351.67	0.06	-12.58	-13.01	-12.62	34.045	0.001	-999.9	-999.9
PX87W	12/04/2003	161000	37959.67361	17.17784	224.166891	24.3	68	0.03	2.2	19.4	7.7	1014.6	375.87	0.05	0	363.16	0.06	0	364.32	0.06	0	25.75	25.76	0	362.63	0.06	350.37	0.07	350.51	0.07	362.78	0.06	351.62	0.07	-12.65	-13.09	-12.7	34.046	0.001	-999.9	-999.9
PX87W	12/04/2003	162000	37959.68056	17.183567	224.111136	24.37	68	0.05	1.3	19.3	8.6	1014.8	375.86	0.04	0	363.22	0.06	0	364.37	0.06	0	25.73	25.74	0.01	362.72	0.04	350.53	0.04	350.66	0.04	362.86	0.04	351.77	0.04	-12.56	-13	-12.6	34.057	0.005	-999.9	-999.9
PX87W	12/04/2003	163000	37959.6875	17.188526	224.055428	24.49	68	0.05	2.8	19.3	7.2	1014.8	375.88	0.04	0	363.28	0.06	0	364.44	0.06	0	25.7	25.71	0.01	362.75	0.04	350.6	0.05	350.73	0.05	362.89	0.04	351.84	0.05	-12.55	-12.99	-12.6	34.076	0.006	-999.9	-999.9
PX87W	12/04/2003	164000	37959.69444	17.191643	223.999319	24.51	69	0.05	2.6	19.4	7.3	1014.9	375.88	0.05	0	363.31	0.06	0	364.46	0.06	0	25.68	25.69	0.01	362.48	0.2	350.37	0.19	350.51	0.19	362.63	0.2	351.62	0.19	-12.8	-13.25	-12.84	34.099	0.007	-999.9	-999.9
PX87W	12/04/2003	165000	37959.70139	17.194859	223.94323	24.48	69	0.07	2	19.4	8	1014.9	375.89	0.05	0	363.37	0.06	0	364.52	0.06	0	25.63	25.64	0.01	360.44	0.98	348.44	0.93	348.57	0.93	360.58	0.98	349.68	0.94	-14.8	-15.31	-14.84	34.115	0.003	-999.9	-999.9
PX87W	12/04/2003	170000	37959.70833	17.198299	223.887162	24.52	70	0.09	2.2	19.3	7.7	1014.9	375.93	0.1	0	363.43	0.1	0	364.59	0.1	0	25.6	25.61	0.01	357.63	0.55	345.75	0.53	345.88	0.53	357.78	0.55	346.98	0.54	-17.55	-18.15	-17.61	34.122	0.001	-999.9	-999.9
PX87W	12/04/2003	171000	37959.71528	17.202973	223.831431	24.63	70	0.13	1.7	19.3	8.2	1014.9	376.03	0.4	1	363.51	0.39	1	364.66	0.39	1	25.61	25.62	0	357.29	0.08	345.39	0.08	345.53	0.08	357.43	0.08	346.63	0.08	-17.9	-18.48	-17.96	34.126	0.002	-999.9	-999.9
PX87W	12/04/2003	172000	37959.72222	17.208119	223.775702	24.76	70	0.17	1.7	19.3	8.2	1015	375.89	0.05	0	363.43	0.06	0	364.59	0.06	0	25.6	25.61	0	356.95	0.19	345.13	0.16	345.26	0.16	357.1	0.19	346.36	0.16	-18.17	-18.79	-18.23	34.132	0.002	-999.9	-999.9
PX87W	12/04/2003	173000	37959.72917	17.213112	223.719847	24.91	70	0.17	2.6	19.3	7.7	1015	375.87	0.03	0	363.43	0.04	0	364.58	0.04	0	25.6	25.61	0	356.45	0.16	344.66	0.15	344.79	0.15	356.6	0.16	345.89	0.15	-18.64	-19.27	-18.69	34.137	0.001	-999.9	-999.9
PX87W	12/04/2003	174000	37959.73611	17.217833	223.663902	24.95	69	0.2	3.8	19.3	8.8	1015.1	375.9	0.05	0	363.47	0.06	0	364.63	0.06	0	25.59	25.6	0	356.19	0.04	344.42	0.05	344.56	0.05	356.33	0.03	345.65	0.05	-18.91	-19.57	-18.98	34.138	0.001	-999.9	-999.9
PX87W	12/04/2003	175000	37959.74306	17.222391	223.607854	24.91	69	0.17	4.3	19.4	9	1015.2	375.88	0.04	0	363.51	0.05	0	364.67	0.05	0	25.59	25.6	0	356.2	0.06	344.48	0.07	344.61	0.07	356.35	0.06	345.71	0.07	-18.9	-19.53	-18.96	34.14	0.001	-999.9	-999.9
PX87W	12/04/2003	180000	37959.75	17.227216	223.551574	24.91	69	0.16	4.6	19.4	8.7	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.58	25.59	0	356.61	0.17	344.93	0.18	345.06	0.18	356.75	0.17	346.16	0.18	-18.49	-19.13	-18.55	34.148	0.003	-999.9	-999.9
PX87W	12/04/2003	181000	37959.75695	17.232964	223.495524	24.98	69	0.08	5.1	19.5	8.8	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.51	25.52	0.05	356.42	0.41	344.78	0.36	344.84	0.39	356.48	0.44	345.94	0.39	-18.76	-19.39	-18.82	34.15	0.005	-999.9	-999.9
PX87W	12/04/2003	182000	37959.76389	17.238635	223.439321	24.77	69	0.07	4.5	19.4	8.9	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.36	25.37	0.01	354.53	0.33	343.09	0.29	343.22	0.29	354.67	0.33	344.32	0.29	-20.42	-21.2	-20.48	34.149	0.007	-999.9	-999.9
PX87W	12/04/2003	183000	37959.77083	17.244287	223.38324	24.58	69	0.13	3.6	19.4	7.8	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.34	25.35	0	354.43	0.06	342.99	0.06	343.12	0.06	354.58	0.06	344.22	0.06	-20.57	-21.28	-20.63	34.17	0.007	-999.9	-999.9
PX87W	12/04/2003	184000	37959.77778	17.250247	223.327618	24.68	69	0.2	3.5	19.2	7.6	1015.4	375.86	0.04	0	363.73	0.05	0	364.89	0.05	0	25.33	25.34	0.01	354.37	0.05	342.93	0.06	343.07	0.06	354.51	0.05	344.16	0.06	-20.66	-21.35	-20.73	34.201	0.011	-999.9	-999.9
PX87W	12/04/2003	185000	37959.78472	17.256351	223.272254	24.8	68	0.28	2.8	19.2	8.6	1015.4	375.85	0.03	0	363.73	0.05	0	364.89	0.05	0	25.32	25.33	0.01	354.2	0.11	342.78	0.11	342.92	0.11	354.35	0.11	344.01	0.11	-20.81	-21.5	-20.88	34.225	0.005	-999.9	-999.9
PX87W	12/04/2003	190000	37959.79167	17.26277	223.216868	24.96	68	0.31	3.7	19.2	9.4	1015.2	375.88	0.06	0	363.69	0.05	0	364.86	0.05	0	25.31	25.32	0.01	354.61	0.11	343.12	0.09	343.25	0.09	354.75	0.11	344.35	0.09	-20.44	-21.13	-20.51	34.242	0.003	-999.9	-999.9
PX87W	12/04/2003	191000	37959.79861	17.269571	223.161809	24.94	69	0.32	5.3	19	8.9	1015.1	375.9	0.05	0	363.68	0.06	0	364.84	0.06	0	25.29	25.3	0.01	354.57	0.14	343.04	0.14	343.18	0.14	354.71	0.14	344.27	0.14	-20.5	-21.19	-20.57	34.251	0.001	-999.9	-999.9
PX87W	12/04/2003	192000	37959.80556	17.276373	223.107022	24.82	69	0.35	4.7	19	8.9	1014.9	375.89	0.04	0	363.66	0.04	0	364.82	0.04	0	25.23	25.24	0.02	353.27	0.6	341.78	0.57	341.91	0.57	353.41	0.6	343.01	0.58	-21.75	-22.48	-21.81	34.251	0.004	-999.9	-999.9
PX87W	12/04/2003	193000	37959.8125	17.283606	223.052603	24.8	69	0.35	4.6	18.9	9	1014.9	375.89	0.04	0	363.69	0.05	0	364.85	0.05	0	25.17	25.18	0.02	352.25	0.09	340.83	0.08	340.96	0.08	352.4	0.08	342.05	0.08	-22.73	-23.49	-22.8	34.293	0.018	-999.9	-999.9
PX87W	12/04/2003	194000	37959.81945	17.290801	222.998002	24.87	67	0.59	4.1	19	9	1014.8	375.86	0.04	0	363.68	0.04	0	364.84	0.04	0	25.12	25.13	0.02	352.22	0.04	340.81	0.04	340.94	0.04	352.36	0.04	342.03	0.04	-22.74	-23.5	-22.81	34.364	0.022	-999.9	-999.9
PX87W	12/04/2003	195000	37959.82639	17.297974	222.943278	25.11	66	0.68	4	19.1	9.1	1014.7	375.86	0.07	0	363.7	0.08	0	364.86	0.08	0	25	25.01	0.03	351.74	0.22	340.36	0.23	340.49	0.23	351.88	0.22	341.58	0.23	-23.21	-23.98	-23.28	34.443	0.024	-999.9	-999.9
PX87W	12/04/2003	200000	37959.83333	17.304918	222.88834	25.15	65	0.45	4	19	9.1	1014.5	375.8	0.03	0	363.63	0.04	0	364.8	0.04	0	24.91	24.92	0.03	352.35	0.34	340.95	0.34	341.08	0.34	352.49	0.34	342.17	0.34	-22.55	-23.31	-22.63	34.529	0.017	-999.9	-999.9
PX87W	12/04/2003	201000	37959.84028	17.311349	222.833227	25.14	67	0.46	5.5	19.2	8.5	1014.4	375.8	0.04	0	363.63	0.06	0	364.79	0.06	0	24.85	24.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.552	0.004	-999.9	-999.9
PX87W	12/04/2003	202000	37959.84722	17.317287	222.777517	24.88	69	0.51	6.6	19.3	9.1	1014.3	375.77	0.05	0	363.57	0.08	0	364.74	0.08	0	24.86	24.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.541	0.006	-999.9	-999.9
PX87W	12/04/2003	203000	37959.85417	17.323277	222.721943	24.64	70	0.51	6.1	19.2	9	1014.2	375.78	0.04	0	363.56	0.04	0	364.72	0.04	0	24.85	24.85	0.01	352.18	0.2	340.72	0.19	340.72	0.19	352.18	0.2	341.82	0.19	-22.84	-23.6	-22.9	34.547	0.004	-999.9	-999.9
PX87W	12/04/2003	204000	37959.86111	17.329262	222.666678	24.6	70	0.49	5.2	19.2	8.2	1014.3	375.77	0.04	0	363.55	0.05	0	364.72	0.05	0	24.87	24.88	0.01	353.06	0.17	341.59	0.16	341.69	0.18	353.17	0.19	342.79	0.18	-21.86	-22.6	-21.93	34.553	0.004	-999.9	-999.9
PX87W	12/04/2003	205000	37959.86806	17.335256	222.611435	24.63	70	0.49	4.9	19.3	9.2	1014	375.77	0.05	0	363.47	0.06	0	364.63	0.06	0	24.86	24.86	0.01	352.89	0.07	341.34	0.09	341.37	0.11	352.92	0.09	342.46	0.11	-22.1	-22.85	-22.17	34.55	0.002	-999.9	-999.9
PX87W	12/04/2003	210000	37959.875	17.341304	222.555486	24.78	69	0.63	4.8	19.4	9.2	1013.7	375.78	0.05	0	363.34	0.07	0	364.51	0.07	0	24.86	24.86	0.01	352.71	0.21	341.04	0.2	341.07	0.2	352.74	0.22	342.17	0.2	-22.27	-23.04	-22.34	34.548	0.004	-999.9	-999.9
PX87W	12/04/2003	211000	37959.88195	17.347431	222.49935	24.91	69	0.81	3.7	19.5	9.2	1013.5	375.86	0.17	0	363.31	0.17	0	364.48	0.17	0	24.91	24.92	0.02	352.59	0.19	340.83	0.16	340.96	0.16	352.73	0.19	342.05	0.16	-22.35	-23.13	-22.43	34.543	0.001	-999.9	-999.9
PX87W	12/04/2003	212000	37959.88889	17.35354	222.443372	25.03	68	0.83	4.6	19.4	9.2	1013.4	375.76	0.04	0	363.18	0.05	0	364.35	0.05	0	24.92	24.93	0	352.89	0.07	341.09	0.08	341.22	0.08	353.04	0.07	342.31	0.08	-21.96	-22.72	-22.04	34.544	0.001	-999.9	-999.9
PX87W	12/04/2003	213000	37959.89583	17.359694	222.387583	24.88	68	0.53	6.1	19.3	9.3	1013.4	375.72	0.03	0	363.15	0.04	0	364.31	0.04	0	24.92	24.93	0	353.35	0.45	341.53	0.44	341.67	0.44	353.49	0.45	342.76	0.44	-21.48	-22.23	-21.55	34.547	0.002	-999.9	-999.9
PX87W	12/04/2003	214000	37959.90278	17.366156	222.332027	24.62	69	0.49	6.5	19.2	4.1	1013.3	375.71	0.03	0	363.1	0.05	0	364.26	0.05	0	24.93	24.94	0.01	354.32	0.11	342.44	0.12	342.57	0.12	354.46	0.11	343.67	0.12	-20.53	-21.25	-20.59	34.544	0.002	-999.9	-999.9
PX87W	12/04/2003	215000	37959.90972	17.37271	222.276753	24.5	69	0.37	6.2	19.2	7.1	1013.3	375.72	0.07	0	363.06	0.07	0	364.22	0.07	0	24.96	24.97	0	354.19	0.14	342.27	0.13	342.4	0.13	354.34	0.14	343.5	0.13	-20.66	-21.38	-20.72	34.544	0.001	-999.9	-999.9
PX87W	12/04/2003	220000	37959.91667	17.379243	222.221313	24.43	69	0.33	7	19.3	3.2	1013.2	375.71	0.05	0	363.02	0.05	0	364.18	0.05	0	24.96	24.97	0.01	353.76	0.6	341.81	0.59	341.95	0.59	353.9	0.6	343.04	0.6	-21.07	-21.81	-21.14	34.542	0.002	-999.9	-999.9
PX87W	12/04/2003	221000	37959.92361	17.38589	222.165943	24.4	69	0.36	7.3	19.2	2.6	1013.1	375.71	0.04	0	362.97	0.05	0	364.13	0.05	0	24.97	24.98	0.01	353.22	0.08	341.25	0.09	341.38	0.09	353.36	0.08	342.48	0.09	-21.59	-22.35	-21.65	34.539	0.002	-999.9	-999.9
PX87W	12/04/2003	222000	37959.93056	17.39265	222.110697	24.45	69	0.38	7.3	19.1	2.6	1012.9	375.72	0.05	0	362.87	0.07	0	364.03	0.07	0	25.03	25.04	0.02	353.6	0.17	341.51	0.15	341.64	0.15	353.75	0.17	342.73	0.15	-21.23	-21.97	-21.3	34.502	0.03	-999.9	-999.9
PX87W	12/04/2003	223000	37959.9375	17.399479	222.055854	24.46	69	0.36	7.3	19	2.6	1012.9	375.72	0.03	0	362.83	0.03	0	363.99	0.03	0	25.08	25.09	0.01	352.95	0.11	340.85	0.11	340.98	0.11	353.09	0.11	342.07	0.11	-21.85	-22.63	-21.92	34.456	0.002	-999.9	-999.9
PX87W	12/04/2003	224000	37959.94445	17.406202	222.000828	24.41	69	0.29	7.2	19.2	3	1012.8	375.74	0.04	0	362.84	0.05	0	364	0.05	0	25.09	25.1	0	353.03	0.08	340.92	0.08	341.05	0.08	353.17	0.08	342.14	0.08	-21.79	-22.57	-21.86	34.448	0.002	-999.9	-999.9
PX87W	12/04/2003	225000	37959.95139	17.412973	221.945485	24.46	69	0.3	6.9	19.3	3.1	1012.9	375.76	0.04	0	362.88	0.05	0	364.04	0.05	0	25.08	25.09	0.01	352.78	0.08	340.7	0.09	340.83	0.09	352.92	0.08	341.92	0.09	-22.05	-22.84	-22.12	34.449	0.006	-999.9	-999.9
PX87W	12/04/2003	230000	37959.95833	17.419672	221.889619	24.5	69	0.29	7	19.4	3	1012.9	375.76	0.04	0	362.89	0.05	0	364.05	0.05	0	25.09	25.1	0.01	352.95	0.09	340.87	0.09	341	0.09	353.09	0.09	342.09	0.09	-21.89	-22.67	-21.96	34.454	0.002	-999.9	-999.9
PX87W	12/04/2003	231000	37959.96528	17.4263	221.833506	24.53	68	0.33	6.4	19.6	3.7	1013.1	375.78	0.05	0	362.95	0.06	0	364.11	0.06	0	25.13	25.14	0.01	353.23	0.08	341.16	0.09	341.3	0.09	353.37	0.08	342.39	0.09	-21.65	-22.41	-21.72	34.454	0.002	-999.9	-999.9
PX87W	12/04/2003	232000	37959.97222	17.432936	221.77719	24.67	68	0.39	5.7	19.5	4.3	1013	375.76	0.03	0	362.9	0.05	0	364.06	0.05	0	25.14	25.15	0.01	353.44	0.1	341.36	0.11	341.49	0.11	353.59	0.1	342.58	0.11	-21.41	-22.17	-21.48	34.447	0.006	-999.9	-999.9
PX87W	12/04/2003	233000	37959.97917	17.439607	221.721186	24.77	68	0.47	5.4	19.4	4.6	1013	375.8	0.06	0	362.9	0.06	0	364.06	0.06	0	25.16	25.17	0.01	353.42	0.11	341.3	0.11	341.43	0.11	353.56	0.11	342.52	0.11	-21.47	-22.24	-21.54	34.423	0.008	-999.9	-999.9
PX87W	12/04/2003	234000	37959.98611	17.446375	221.665104	24.86	68	0.32	5.5	19.6	4.6	1013.1	375.79	0.04	0	362.93	0.05	0	364.08	0.05	0	25.17	25.18	0	353.62	0.09	341.52	0.1	341.65	0.1	353.76	0.09	342.74	0.1	-21.28	-22.03	-21.34	34.413	0.001	-999.9	-999.9
PX87W	12/04/2003	235000	37959.99306	17.453385	221.608499	24.8	68	0.34	5	19.6	5.1	1013.2	375.8	0.05	0	362.96	0.05	0	364.12	0.05	0	25.19	25.2	0.01	353.91	0.14	341.83	0.13	341.96	0.13	354.05	0.14	343.05	0.13	-21	-21.75	-21.07	34.419	0.006	-999.9	-999.9
PX87W	12/05/2003	0	37960	17.460449	221.552045	24.84	67	0.38	4.8	19.5	5.2	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.2	25.21	0.01	354.27	0.12	342.21	0.13	342.34	0.13	354.41	0.12	343.44	0.14	-20.58	-21.37	-20.64	34.434	0.003	-999.9	-999.9
PX87W	12/05/2003	1000	37960.00695	17.467558	221.495831	24.98	66	0.25	3.7	19.5	6.4	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.17	25.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.436	0.004	-999.9	-999.9
PX87W	12/05/2003	2000	37960.01389	17.474563	221.439401	24.94	66	0.18	4.7	19.6	5.4	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.11	25.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.447	0.004	-999.9	-999.9
PX87W	12/05/2003	3000	37960.02083	17.481372	221.382925	24.77	66	0.17	4.3	19.6	5.8	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.21	25.22	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.448	0.003	-999.9	-999.9
PX87W	12/05/2003	4000	37960.02778	17.488057	221.326451	24.73	67	0.11	5.8	19.6	4.3	1013.2	375.7	0.04	0	362.75	0.04	0	363.9	0.04	0	25.34	25.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.424	0.005	-999.9	-999.9
PX87W	12/05/2003	5000	37960.03472	17.495209	221.270485	24.7	67	0.1	5	19.3	5.1	1013.2	375.84	0.26	0	362.88	0.26	0	364.03	0.26	0	25.35	25.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.422	0.003	-999.9	-999.9
PX87W	12/05/2003	10000	37960.04167	17.502653	221.215	24.7	67	0.08	5.5	19.2	4.4	1013.4	375.81	0.08	0	362.94	0.09	0	364.09	0.09	0	25.36	25.37	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.415	0.004	-999.9	-999.9
PX87W	12/05/2003	11000	37960.04861	17.510366	221.160052	24.7	67	0.07	6.6	19	3.4	1013.7	375.82	0.09	0	362.99	0.09	0	364.15	0.09	0	25.43	25.43	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.385	0.01	-999.9	-999.9
PX87W	12/05/2003	12000	37960.05556	17.517979	221.105428	24.7	66	0.06	6.4	19	3.5	1013.6	375.76	0.04	0	362.87	0.05	0	364.02	0.05	0	25.52	25.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.387	0.005	-999.9	-999.9
PX87W	12/05/2003	13000	37960.0625	17.525858	221.050547	24.72	66	0.07	5.7	19.1	4.1	1013.8	375.8	0.07	0	362.96	0.07	0	364.11	0.07	0	25.51	25.51	0.01	356.07	0.28	343.9	0.29	343.9	0.29	356.07	0.28	345	0.29	-19.06	-19.73	-19.11	34.402	0.004	-999.9	-999.9
PX87W	12/05/2003	14000	37960.06944	17.533719	220.995634	24.8	65	0.07	5.4	19	4.4	1013.8	375.76	0.04	0	362.97	0.05	0	364.12	0.05	0	25.48	25.48	0.01	356.49	0.13	344.35	0.14	344.35	0.14	356.49	0.13	345.44	0.14	-18.62	-19.27	-18.68	34.418	0.006	-999.9	-999.9
PX87W	12/05/2003	15000	37960.07639	17.541468	220.940995	24.8	65	0.06	5.6	19	4.1	1014	375.76	0.04	0	363.03	0.06	0	364.19	0.07	0	25.44	25.45	0.02	356.56	0.16	344.48	0.15	344.5	0.12	356.58	0.12	345.6	0.12	-18.53	-19.18	-18.59	34.442	0.004	-999.9	-999.9
PX87W	12/05/2003	20000	37960.08333	17.548805	220.886475	24.8	65	0.05	5.2	18.9	4.6	1014	375.73	0.03	0	363.07	0.05	0	364.23	0.05	0	25.35	25.36	0.01	354.98	0.51	343.03	0.49	343.16	0.49	355.13	0.51	344.25	0.49	-19.91	-20.6	-19.98	34.437	0.006	-999.9	-999.9
PX87W	12/05/2003	21000	37960.09028	17.555404	220.831995	24.79	66	0.04	5.8	18.8	3.9	1014	375.74	0.06	0	363.09	0.07	0	364.25	0.07	0	25.36	25.37	0.01	354.99	0.37	343.04	0.37	343.18	0.37	355.13	0.37	344.27	0.37	-19.91	-20.61	-19.98	34.468	0.009	-999.9	-999.9
PX87W	12/05/2003	22000	37960.09722	17.561946	220.777687	24.8	66	0.03	4.6	18.9	5.2	1014	375.89	0.22	0	363.21	0.21	0	364.37	0.21	0	25.39	25.4	0.01	355.98	0.31	343.98	0.29	344.11	0.29	356.11	0.31	345.2	0.29	-19.1	-19.78	-19.17	34.484	0.01	-999.9	-999.9
PX87W	12/05/2003	23000	37960.10417	17.56876	220.723152	24.8	66	0.02	4.1	18.9	6.2	1014	375.84	0.1	0	363.14	0.11	0	364.3	0.11	0	25.44	25.44	0.02	356.39	0.12	344.35	0.12	344.36	0.12	356.4	0.12	345.46	0.12	-18.78	-19.44	-18.84	34.464	0.016	-999.9	-999.9
PX87W	12/05/2003	24000	37960.11111	17.575774	220.668925	24.75	67	0.01	5.4	18.7	8.5	1014.2	375.81	0.06	0	363.16	0.06	0	364.31	0.06	0	25.48	25.48	0	355.52	0.55	343.55	0.5	343.55	0.5	355.52	0.55	344.64	0.51	-19.61	-20.29	-19.67	34.4	0.02	-999.9	-999.9
PX87W	12/05/2003	25000	37960.11806	17.582706	220.615083	24.61	68	0.01	5.2	18.7	5.9	1014.4	375.77	0.04	0	363.19	0.05	0	364.35	0.05	0	25.46	25.46	0.01	354.06	0.51	342.21	0.47	342.21	0.47	354.06	0.51	343.3	0.48	-20.98	-21.71	-21.05	34.348	0.011	-999.9	-999.9
PX87W	12/05/2003	30000	37960.125	17.589352	220.561189	24.6	69	0.01	4.9	18.7	5.1	1014.4	375.78	0.04	0	363.19	0.05	0	364.35	0.05	0	25.49	25.49	0.01	354.19	0.45	342.32	0.43	342.32	0.43	354.19	0.45	343.41	0.44	-20.87	-21.59	-20.94	34.359	0.009	-999.9	-999.9
PX87W	12/05/2003	31000	37960.13194	17.595732	220.507123	24.55	69	0.01	3.9	18.7	6.9	1014.5	375.79	0.04	0	363.25	0.05	0	364.41	0.05	0	25.44	25.44	0.01	353.04	0.79	341.26	0.77	341.26	0.77	353.04	0.79	342.34	0.77	-21.99	-22.75	-22.07	34.302	0.012	-999.9	-999.9
PX87W	12/05/2003	32000	37960.13889	17.601911	220.453319	24.51	68	0.01	3.8	18.5	8.1	1014.5	375.78	0.04	0	363.23	0.05	0	364.39	0.05	0	25.46	25.46	0.01	352.81	0.19	341.03	0.19	341.03	0.19	352.81	0.19	342.12	0.19	-22.2	-22.97	-22.27	34.291	0.005	-999.9	-999.9
PX87W	12/05/2003	33000	37960.14583	17.607888	220.399831	24.59	68	0.01	3.3	18.6	7.6	1014.6	375.93	0.25	0	363.41	0.24	0	364.56	0.24	0	25.48	25.48	0	353.25	0.07	341.48	0.06	341.48	0.06	353.25	0.07	342.57	0.06	-21.93	-22.68	-21.99	34.296	0.003	-999.9	-999.9
PX87W	12/05/2003	34000	37960.15278	17.613982	220.346292	24.55	68	0.01	4	18.5	8.6	1014.8	375.86	0.12	0	363.4	0.11	0	364.55	0.11	0	25.48	25.48	0.01	352.91	0.19	341.21	0.18	341.21	0.18	352.91	0.19	342.3	0.18	-22.19	-22.95	-22.25	34.285	0.005	-999.9	-999.9
PX87W	12/05/2003	35000	37960.15972	17.619964	220.292723	24.59	68	0.01	3.8	18.6	7.6	1014.9	375.81	0.07	0	363.4	0.07	0	364.56	0.07	0	25.49	25.49	0	352.79	0.06	341.14	0.06	341.14	0.06	352.79	0.06	342.23	0.06	-22.26	-23.02	-22.33	34.286	0.002	-999.9	-999.9
PX87W	12/05/2003	40000	37960.16667	17.625087	220.239023	24.6	68	0.01	4	18.6	6.7	1015.2	375.78	0.05	0	363.48	0.07	0	364.63	0.07	0	25.49	25.49	0	352.58	0.12	341.03	0.1	341.03	0.1	352.58	0.12	342.12	0.1	-22.45	-23.2	-22.51	34.283	0.005	-999.9	-999.9
PX87W	12/05/2003	41000	37960.17361	17.628289	220.184745	24.6	68	0.01	4.9	18.8	4.8	1015.2	375.8	0.08	0	363.51	0.09	0	364.67	0.09	0	25.49	25.49	0.01	352.41	0.06	340.89	0.06	340.89	0.06	352.41	0.06	341.98	0.06	-22.62	-23.39	-22.69	34.281	0.002	-999.9	-999.9
PX87W	12/05/2003	42000	37960.18056	17.631733	220.130396	24.6	68	0.01	4.4	18.8	5.3	1015.2	375.79	0.09	0	363.46	0.09	0	364.62	0.08	0	25.51	25.51	0.01	352.35	0.07	340.79	0.07	340.79	0.07	352.35	0.07	341.88	0.07	-22.67	-23.44	-22.74	34.272	0.003	-999.9	-999.9
PX87W	12/05/2003	43000	37960.1875	17.635341	220.076093	24.6	68	0.01	4.9	18.7	4.7	1015.3	375.76	0.05	0	363.46	0.07	0	364.62	0.07	0	25.52	25.52	0.01	352.35	0.14	340.82	0.14	340.82	0.14	352.35	0.14	341.91	0.14	-22.64	-23.41	-22.71	34.264	0.016	-999.9	-999.9
PX87W	12/05/2003	44000	37960.19444	17.639177	220.021859	24.6	68	0.01	5	18.7	4.7	1015.3	375.76	0.05	0	363.47	0.06	0	364.62	0.06	0	25.53	25.53	0	352.32	0.08	340.79	0.09	340.79	0.09	352.32	0.08	341.88	0.09	-22.68	-23.44	-22.74	34.262	0.009	-999.9	A-7
PX87W	12/05/2003	45000	37960.20139	17.643136	219.967479	24.6	68	0.01	5.2	18.6	4.4	1015.4	375.73	0.06	0	363.47	0.07	0	364.62	0.07	0	25.52	25.52	0.01	352.02	0.06	340.53	0.07	340.53	0.07	352.02	0.06	341.62	0.07	-22.94	-23.71	-23	34.249	0.005	-999.9	A-7
PX87W	12/05/2003	50000	37960.20833	17.647391	219.91329	24.54	68	0.01	5	18.8	4.6	1015.4	375.71	0.04	0	363.48	0.04	0	364.63	0.04	0	25.5	25.5	0.01	351.93	0.06	340.47	0.06	340.47	0.06	351.93	0.06	341.56	0.06	-23.01	-23.78	-23.07	34.251	0.003	-999.9	A-7
PX87W	12/05/2003	51000	37960.21528	17.651914	219.858815	24.57	68	0.01	5.1	18.7	4.5	1015.3	375.76	0.13	0	363.51	0.13	0	364.67	0.13	0	25.47	25.47	0.01	351.74	0.11	340.27	0.12	340.27	0.12	351.74	0.11	341.36	0.12	-23.24	-24.02	-23.31	34.24	0.005	-999.9	-999.9
PX87W	12/05/2003	52000	37960.22222	17.656311	219.804962	24.56	69	0.01	5	18.5	4.5	1015.5	375.7	0.07	0	363.55	0.09	0	364.71	0.09	0	25.41	25.41	0.03	351.24	0.46	339.88	0.4	339.95	0.35	351.31	0.41	341.04	0.35	-23.6	-24.39	-23.67	34.228	0.013	-999.9	-999.9
PX87W	12/05/2003	53000	37960.22917	17.660194	219.751185	24.55	69	0.01	4.9	18.6	4.6	1015.7	375.73	0.1	0	363.72	0.12	0	364.88	0.12	0	25.34	25.35	0.01	350.51	0.17	339.32	0.19	339.45	0.19	350.65	0.17	340.53	0.19	-24.27	-25.08	-24.35	34.249	0.013	-999.9	-999.9
PX87W	12/05/2003	54000	37960.23611	17.664041	219.697728	24.51	69	0.01	4.4	18.4	5	1015.8	375.79	0.2	0	363.9	0.19	0	365.06	0.19	0	25.23	25.24	0.04	350.06	0.44	338.99	0.39	339.12	0.39	350.2	0.44	340.2	0.39	-24.78	-25.59	-24.86	34.264	0.013	-999.9	-999.9
PX87W	12/05/2003	55000	37960.24306	17.667481	219.644427	24.5	69	0.01	4.9	18.3	4.6	1015.9	375.68	0.07	0	363.87	0.07	0	365.03	0.07	0	25.15	25.16	0.01	349.06	0.17	338.1	0.16	338.23	0.16	349.21	0.17	339.31	0.16	-25.64	-26.47	-25.72	34.264	0.011	-999.9	-999.9
PX87W	12/05/2003	60000	37960.25	17.670622	219.591297	24.49	69	0.01	4.4	18.2	5	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.13	25.14	0	349.11	0.22	338.14	0.22	338.27	0.22	349.26	0.22	339.36	0.22	-25.56	-26.41	-25.63	34.276	0.025	-999.9	-999.9
PX87W	12/05/2003	61000	37960.25694	17.673675	219.538204	24.49	70	0.01	4.7	18.4	4.8	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.14	25.15	0.01	350.15	0.37	339.15	0.35	339.28	0.35	350.29	0.37	340.37	0.35	-24.51	-25.37	-24.58	34.325	0.025	-999.9	-999.9
PX87W	12/05/2003	62000	37960.26389	17.676837	219.484813	24.44	70	0.01	4.2	18.4	5.3	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.19	25.2	0.01	350.67	0.3	339.6	0.3	339.73	0.3	350.81	0.3	340.82	0.3	-24.02	-24.85	-24.09	34.325	0.013	-999.9	-999.9
PX87W	12/05/2003	63000	37960.27083	17.680128	219.431498	24.36	70	0.01	3.9	18.4	5.6	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.27	25.28	0.04	350.52	0.15	339.42	0.16	339.55	0.16	350.66	0.15	340.64	0.16	-24.16	-24.99	-24.23	34.284	0.025	-999.9	-999.9
PX87W	12/05/2003	64000	37960.27778	17.683422	219.377896	24.4	70	0.01	3.9	18.6	5.6	1015.8	375.64	0.06	0	363.67	0.06	0	364.83	0.06	0	25.34	25.35	0.01	350.61	0.22	339.44	0.21	339.58	0.21	350.75	0.22	340.66	0.21	-24.09	-24.89	-24.17	34.266	0.014	-999.9	-999.9
PX87W	12/05/2003	65000	37960.28472	17.686804	219.324027	24.4	70	0.01	3.7	18.5	5.8	1015.8	375.68	0.12	0	363.68	0.12	0	364.84	0.12	0	25.35	25.36	0	350.4	0.2	339.21	0.2	339.34	0.2	350.54	0.2	340.42	0.2	-24.34	-25.14	-24.42	34.243	0.02	-999.9	-999.9
PX87W	12/05/2003	70000	37960.29167	17.690068	219.2706	24.37	70	0.01	3.1	18.4	6.3	1015.8	375.65	0.06	0	363.69	0.08	0	364.85	0.07	0	25.33	25.34	0.01	350.71	0.14	339.55	0.13	339.68	0.13	350.85	0.14	340.77	0.13	-24.01	-24.8	-24.08	34.25	0.018	-999.9	-999.9
PX87W	12/05/2003	71000	37960.29861	17.692908	219.216851	24.4	70	0.01	3.3	18.6	6.2	1015.7	375.65	0.07	0	363.68	0.08	0	364.85	0.08	0	25.28	25.29	0.01	350.74	0.12	339.57	0.12	339.7	0.12	350.88	0.12	340.78	0.12	-23.98	-24.77	-24.07	34.273	0.021	-999.9	-999.9
PX87W	12/05/2003	72000	37960.30556	17.695515	219.162606	24.37	70	0.01	2.9	18.7	6.7	1015.8	375.63	0.07	0	363.72	0.09	0	364.88	0.09	0	25.25	25.26	0.02	350.69	0.14	339.56	0.12	339.7	0.12	350.83	0.14	340.78	0.12	-24.02	-24.8	-24.1	34.276	0.019	-999.9	-999.9
PX87W	12/05/2003	73000	37960.3125	17.698083	219.108454	24.37	70	0.01	3.1	18.5	6.5	1015.9	375.61	0.05	0	363.76	0.06	0	364.92	0.07	0	25.21	25.22	0	350.5	0.14	339.44	0.14	339.57	0.14	350.64	0.14	340.66	0.14	-24.19	-24.97	-24.26	34.294	0.016	-999.9	-999.9
PX87W	12/05/2003	74000	37960.31944	17.700923	219.055001	24.4	70	0.01	3.1	18.4	6.5	1015.8	375.62	0.07	0	363.77	0.07	0	364.93	0.07	0	25.18	25.19	0.02	350.72	0.16	339.66	0.16	339.79	0.16	350.86	0.16	340.88	0.16	-23.98	-24.76	-24.05	34.317	0.021	-999.9	-999.9
PX87W	12/05/2003	75000	37960.32639	17.703835	219.001936	24.4	70	0.01	3.6	18	5.7	1015.7	375.6	0.07	0	363.66	0.11	0	364.83	0.11	0	25.25	25.26	0.1	350.12	0.46	339	0.52	339.12	0.54	350.25	0.48	340.2	0.54	-24.54	-25.35	-24.63	34.262	0.067	-999.9	-999.9
PX87W	12/05/2003	80000	37960.33333	17.706143	218.949946	24.41	70	0.01	4.1	18	5.2	1015.5	375.59	0.04	0	363.45	0.05	0	364.61	0.05	0	25.46	25.46	0.02	349.91	0.27	338.6	0.24	338.6	0.24	349.91	0.27	339.68	0.24	-24.85	-25.68	-24.93	34.191	0.015	-999.9	-999.9
PX87W	12/05/2003	81000	37960.34028	17.708881	218.89699	24.4	70	0.01	3.5	18.4	6.8	1015.4	375.61	0.06	0	363.36	0.07	0	364.52	0.07	0	25.55	25.55	0.04	351.65	0.69	340.19	0.65	340.27	0.71	351.74	0.74	341.35	0.71	-23.09	-23.87	-23.17	34.23	0.016	-999.9	-999.9
PX87W	12/05/2003	82000	37960.34722	17.712199	218.843077	24.34	69	0.01	4	18.6	5.6	1015.4	375.61	0.03	0	363.31	0.06	0	364.46	0.06	0	25.61	25.62	0.02	352.94	0.06	341.39	0.06	341.52	0.06	353.08	0.06	342.6	0.06	-21.79	-22.53	-21.86	34.247	0.007	-999.9	-999.9
PX87W	12/05/2003	83000	37960.35417	17.715651	218.789107	24.37	69	0.01	3.7	18.6	5.9	1015.4	375.63	0.06	0	363.28	0.07	0	364.43	0.07	0	25.66	25.67	0.01	352.81	0.59	341.21	0.57	341.34	0.57	352.96	0.59	342.43	0.57	-21.94	-22.67	-22	34.218	0.02	-999.9	-999.9
PX87W	12/05/2003	84000	37960.36111	17.719335	218.735022	24.4	69	0.01	3.7	18.6	5.8	1015.3	375.62	0.05	0	363.21	0.07	0	364.37	0.07	0	25.7	25.71	0.02	352.22	0.27	340.59	0.27	340.72	0.27	352.36	0.27	341.8	0.27	-22.49	-23.26	-22.57	34.17	0.014	-999.9	-999.9
PX87W	12/05/2003	85000	37960.36806	17.722834	218.681154	24.4	70	0.01	4.4	18.6	5.2	1015.2	375.61	0.05	0	363.14	0.06	0	364.3	0.06	0	25.74	25.75	0.02	352.44	0.2	340.74	0.19	340.87	0.19	352.58	0.2	341.95	0.19	-22.27	-23.03	-22.35	34.115	0.047	-999.9	-999.9
PX87W	12/05/2003	90000	37960.375	17.726083	218.6271	24.38	69	0.01	4.2	18.7	5.4	1015.2	375.62	0.05	0	363.12	0.06	0	364.27	0.06	0	25.78	25.79	0.01	353.68	0.32	341.91	0.3	342.04	0.3	353.83	0.32	343.13	0.31	-21.08	-21.79	-21.14	34.004	0.012	-999.9	-999.9
PX87W	12/05/2003	91000	37960.38195	17.729517	218.572599	24.4	69	0.01	3.6	18.8	6.1	1015.1	375.61	0.07	0	363.07	0.07	0	364.22	0.07	0	25.8	25.81	0.01	353.06	0.32	341.29	0.33	341.42	0.33	353.21	0.32	342.5	0.33	-21.65	-22.4	-21.72	34.015	0.018	-999.9	-999.9
PX87W	12/05/2003	92000	37960.38889	17.733291	218.518423	24.4	69	0.01	4.3	18.6	5.3	1015	375.61	0.06	0	363.02	0.07	0	364.17	0.07	0	25.8	25.81	0	351.92	0.28	340.13	0.29	340.26	0.29	352.06	0.28	341.34	0.29	-22.76	-23.55	-22.83	34.024	0.02	-999.9	-999.9
PX87W	12/05/2003	93000	37960.39583	17.73855	218.464409	24.4	69	0.01	5.2	18.7	4.4	1014.9	375.63	0.09	0	362.97	0.08	0	364.12	0.09	0	25.81	25.82	0.01	351.55	0.14	339.71	0.15	339.84	0.15	351.69	0.14	340.92	0.15	-23.13	-23.94	-23.2	34.051	0.019	-999.9	-999.9
PX87W	12/05/2003	94000	37960.40278	17.744367	218.410419	24.39	69	0.01	4.3	18.6	5.3	1014.9	375.6	0.05	0	362.96	0.05	0	364.12	0.05	0	25.84	25.85	0.01	351.32	0.16	339.5	0.16	339.63	0.16	351.46	0.17	340.71	0.16	-23.33	-24.14	-23.41	34.062	0.015	-999.9	-999.9
PX87W	12/05/2003	95000	37960.40972	17.750288	218.356946	24.4	69	0.01	4.2	18.5	5.3	1014.9	375.61	0.05	0	362.95	0.05	0	364.1	0.05	0	25.85	25.86	0.01	351.81	0.3	339.96	0.28	340.09	0.28	351.95	0.3	341.17	0.28	-22.86	-23.66	-22.93	34.038	0.034	-999.9	-999.9
PX87W	12/05/2003	100000	37960.41667	17.756364	218.303611	24.4	69	0.01	3.9	18.4	5.6	1014.9	375.6	0.04	0	362.9	0.05	0	364.05	0.05	0	25.88	25.89	0.01	352.91	0.61	340.99	0.58	341.12	0.58	353.06	0.61	342.2	0.58	-21.78	-22.54	-21.85	34.008	0.023	-999.9	-999.9
PX87W	12/05/2003	101000	37960.42361	17.762137	218.250514	24.4	69	0.01	2.9	18.3	6.5	1014.8	375.61	0.04	0	362.9	0.05	0	364.05	0.05	0	25.85	25.86	0.01	353.67	0.25	341.71	0.25	341.84	0.25	353.81	0.25	342.92	0.25	-21.06	-21.8	-21.13	33.997	0.016	-999.9	-999.9
PX87W	12/05/2003	102000	37960.43056	17.767768	218.197332	24.4	69	0.01	2.9	18.5	6.6	1014.6	375.62	0.05	0	362.84	0.05	0	363.99	0.05	0	25.85	25.86	0.03	353.66	0.49	341.64	0.48	341.77	0.48	353.81	0.49	342.85	0.48	-21.07	-21.81	-21.14	33.995	0.012	-999.9	-999.9
PX87W	12/05/2003	103000	37960.4375	17.773611	218.143712	24.4	69	0.01	2.4	18.6	7.2	1014.6	375.64	0.07	0	362.83	0.09	0	363.98	0.09	0	25.88	25.89	0.02	353.67	0.93	341.61	0.92	341.75	0.92	353.82	0.93	342.83	0.93	-21.08	-21.82	-21.15	33.996	0.019	-999.9	-999.9
PX87W	12/05/2003	104000	37960.44445	17.779609	218.089943	24.4	69	0.01	2.4	18.5	7.2	1014.6	375.64	0.05	0	362.86	0.06	0	364.01	0.06	0	25.83	25.84	0.01	356.36	0.17	344.24	0.17	344.37	0.17	356.5	0.17	345.47	0.17	-18.49	-19.14	-18.54	33.969	0.005	-999.9	-999.9
PX87W	12/05/2003	105000	37960.45139	17.785463	218.0365	24.4	69	0.01	2.7	18.5	7.3	1014.5	375.62	0.06	0	362.83	0.07	0	363.98	0.07	0	25.82	25.83	0.01	355.17	0.45	343.08	0.45	343.22	0.45	355.32	0.45	344.3	0.45	-19.61	-20.3	-19.68	33.977	0.009	-999.9	-999.9
PX87W	12/05/2003	110000	37960.45833	17.79102	217.982982	24.41	69	0.01	2.7	18.5	6.9	1014.3	375.62	0.06	0	362.76	0.09	0	363.91	0.09	0	25.81	25.82	0.01	353.72	0.24	341.62	0.27	341.75	0.27	353.86	0.24	342.83	0.28	-21.01	-21.76	-21.08	33.998	0.017	-999.9	-999.9
PX87W	12/05/2003	111000	37960.46528	17.796137	217.929411	24.41	69	0.01	3.2	18.6	6.4	1014.1	375.58	0.05	0	362.64	0.05	0	363.79	0.05	0	25.83	25.84	0.01	352.68	0.37	340.54	0.34	340.67	0.34	352.82	0.37	341.75	0.35	-21.97	-22.76	-22.04	34.018	0.006	-999.9	-999.9
PX87W	12/05/2003	112000	37960.47222	17.801397	217.875784	24.48	69	0.01	2.5	18.5	7.2	1014.1	375.59	0.05	0	362.65	0.05	0	363.8	0.05	0	25.84	25.85	0	354.06	0.7	341.86	0.66	342	0.66	354.21	0.7	343.08	0.66	-20.65	-21.38	-20.72	33.988	0.012	-999.9	-999.9
PX87W	12/05/2003	113000	37960.47917	17.806622	217.822077	24.39	69	0.01	2.7	18.7	6.9	1013.9	375.59	0.05	0	362.57	0.07	0	363.72	0.07	0	25.86	25.87	0	355.59	0.2	343.27	0.19	343.4	0.19	355.73	0.2	344.49	0.19	-19.17	-19.86	-19.23	33.977	0.006	-999.9	-999.9
PX87W	12/05/2003	114000	37960.48611	17.812073	217.767682	24.48	69	0.01	2.4	18.9	7.4	1013.8	375.6	0.07	0	362.53	0.07	0	363.68	0.07	0	25.86	25.87	0.01	355.78	0.08	343.41	0.08	343.54	0.08	355.93	0.08	344.63	0.08	-18.99	-19.67	-19.05	33.971	0.007	-999.9	-999.9
PX87W	12/05/2003	115000	37960.49306	17.81758	217.712863	24.4	68	0.01	2.6	18.9	7.1	1013.8	375.61	0.07	0	362.52	0.07	0	363.67	0.07	0	25.88	25.89	0	356.07	0.09	343.67	0.09	343.8	0.09	356.21	0.09	344.89	0.09	-18.72	-19.4	-18.78	33.953	0.013	-999.9	-999.9
PX87W	12/05/2003	120000	37960.5	17.822967	217.658215	24.45	68	0.01	2	18.8	7.7	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.88	25.89	0	356.08	0.08	343.67	0.09	343.81	0.09	356.22	0.09	344.89	0.09	-18.68	-19.38	-18.75	33.93	0.015	-999.9	-999.9
PX87W	12/05/2003	121000	37960.50695	17.82777	217.603633	24.5	68	0.01	2.9	18.9	6.8	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.88	25.89	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.944	0.012	-999.9	-999.9
PX87W	12/05/2003	122000	37960.51389	17.832441	217.54885	24.5	68	0.01	2.9	18.9	6.8	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.87	25.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.962	0.007	-999.9	-999.9
PX87W	12/05/2003	123000	37960.52083	17.836905	217.493872	24.5	69	0.01	3.3	19	6.7	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.85	25.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.969	0.015	-999.9	-999.9
PX87W	12/05/2003	124000	37960.52778	17.841297	217.438621	24.55	69	0.01	3.5	19.1	7	1013.4	375.56	0.06	0	362.37	0.06	0	363.51	0.06	0	25.84	25.85	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.989	0.014	-999.9	-999.9
PX87W	12/05/2003	125000	37960.53472	17.845602	217.383165	24.52	70	0.01	3	19.1	7	1013.4	375.6	0.09	0	362.42	0.09	0	363.57	0.09	0	25.81	25.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.998	0.016	-999.9	-999.9
PX87W	12/05/2003	130000	37960.54167	17.849627	217.327734	24.5	70	0.01	3.7	19.1	6.5	1013.5	375.59	0.07	0	362.44	0.06	0	363.59	0.06	0	25.79	25.8	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.016	0.012	-999.9	-999.9
PX87W	12/05/2003	131000	37960.54861	17.853468	217.272461	24.45	70	0.01	3.7	19	6.5	1013.7	375.6	0.08	0	362.54	0.08	0	363.68	0.08	0	25.79	25.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.012	0.016	-999.9	-999.9
PX87W	12/05/2003	132000	37960.55556	17.857146	217.217152	24.47	70	0.01	4.4	19.1	6.1	1013.8	375.58	0.07	0	362.55	0.07	0	363.7	0.08	0	25.79	25.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.032	0.01	-999.9	-999.9
PX87W	12/05/2003	133000	37960.5625	17.860896	217.161875	24.5	69	0.01	3.5	18.9	7.2	1013.7	375.59	0.04	0	362.52	0.05	0	363.67	0.05	0	25.8	25.81	0.01	352.38	0.36	340.13	0.36	340.26	0.36	352.53	0.36	341.34	0.37	-22.26	-23.06	-22.33	34.024	0.018	-999.9	-999.9
PX87W	12/05/2003	134000	37960.56945	17.864634	217.107029	24.5	69	0.01	3.4	18.9	7.3	1013.7	375.6	0.06	0	362.52	0.08	0	363.67	0.08	0	25.78	25.79	0.03	352.68	1.57	340.41	1.55	340.54	1.55	352.83	1.57	341.62	1.55	-21.98	-22.77	-22.05	33.957	0.052	-999.9	-999.9
PX87W	12/05/2003	135000	37960.57639	17.868166	217.051993	24.54	69	0.01	3.4	18.9	6.9	1013.7	375.61	0.06	0	362.6	0.06	0	363.75	0.06	0	25.71	25.72	0.02	357.54	0.71	345.16	0.69	345.3	0.69	357.69	0.71	346.39	0.7	-17.3	-17.92	-17.36	33.856	0.018	-999.9	-999.9
PX87W	12/05/2003	140000	37960.58333	17.871338	216.996858	24.52	69	0.01	3.3	19.1	6.6	1013.8	375.6	0.05	0	362.63	0.05	0	363.78	0.05	0	25.71	25.72	0	358.33	0.13	345.96	0.12	346.09	0.12	358.47	0.13	347.19	0.12	-16.54	-17.13	-16.59	33.867	0.013	-999.9	-999.9
PX87W	12/05/2003	141000	37960.59028	17.874189	216.940949	24.6	70	0.01	3.7	19.4	6.9	1013.9	375.62	0.07	0	362.7	0.08	0	363.85	0.08	0	25.71	25.72	0	357.62	0.19	345.33	0.18	345.46	0.18	357.77	0.19	346.56	0.18	-17.24	-17.85	-17.29	33.903	0.01	-999.9	-999.9
PX87W	12/05/2003	142000	37960.59722	17.876422	216.884432	24.58	70	0.01	3.6	19.4	6.8	1014.1	375.6	0.06	0	362.73	0.06	0	363.88	0.06	0	25.72	25.73	0.01	357.62	0.38	345.37	0.37	345.5	0.37	357.77	0.38	346.6	0.37	-17.23	-17.83	-17.28	33.91	0.014	-999.9	-999.9
PX87W	12/05/2003	143000	37960.60417	17.878422	216.827683	24.55	70	0.01	3.8	19.6	6.3	1014.2	375.6	0.07	0	362.74	0.07	0	363.89	0.07	0	25.75	25.76	0.01	355.15	0.89	343	0.85	343.13	0.85	355.29	0.89	344.22	0.86	-19.61	-20.31	-19.67	33.941	0.01	-999.9	-999.9
PX87W	12/05/2003	144000	37960.61111	17.88014	216.770473	24.6	70	0.01	3.5	19.6	7.1	1014.3	375.59	0.05	0	362.78	0.07	0	363.94	0.07	0	25.75	25.76	0.01	353.75	0.06	341.69	0.08	341.83	0.08	353.89	0.06	342.91	0.08	-20.95	-21.7	-21.03	33.953	0.01	-999.9	-999.9
PX87W	12/05/2003	145000	37960.61806	17.881972	216.71348	24.6	69	0.01	3.6	19.6	7.2	1014.5	375.6	0.04	0	362.83	0.04	0	363.98	0.04	0	25.76	25.77	0.01	353.35	0.33	341.34	0.32	341.47	0.32	353.49	0.33	342.56	0.32	-21.36	-22.11	-21.42	33.969	0.009	-999.9	-999.9
PX87W	12/05/2003	150000	37960.625	17.883919	216.656829	24.6	69	0.01	4	19.4	6.3	1014.5	375.59	0.07	0	362.85	0.08	0	364	0.08	0	25.77	25.78	0.01	353.41	0.28	341.43	0.29	341.56	0.29	353.56	0.28	342.65	0.29	-21.29	-22.03	-21.35	33.971	0.005	-999.9	-999.9
PX87W	12/05/2003	151000	37960.63195	17.886002	216.600397	24.63	70	0.01	3.8	19.4	6.3	1014.6	375.58	0.04	0	362.87	0.05	0	364.02	0.05	0	25.76	25.77	0.01	353.6	0.15	341.63	0.15	341.77	0.15	353.74	0.15	342.85	0.15	-21.1	-21.84	-21.17	33.966	0.008	-999.9	-999.9
PX87W	12/05/2003	152000	37960.63889	17.888006	216.544164	24.66	70	0.01	4.1	19.2	6	1014.6	375.6	0.06	0	362.89	0.06	0	364.04	0.06	0	25.76	25.77	0	352.72	0.17	340.79	0.16	340.92	0.16	352.86	0.17	342	0.16	-21.97	-22.74	-22.04	33.962	0.006	-999.9	-999.9
PX87W	12/05/2003	153000	37960.64583	17.889768	216.488341	24.63	70	0.01	3.6	19.1	6.4	1014.7	375.61	0.07	0	362.93	0.08	0	364.09	0.08	0	25.75	25.76	0.01	353.4	0.16	341.48	0.16	341.61	0.16	353.54	0.16	342.7	0.16	-21.32	-22.07	-21.39	33.958	0.008	-999.9	-999.9
PX87W	12/05/2003	154000	37960.65278	17.891387	216.432911	24.64	70	0.01	4.7	19	5.2	1014.7	375.6	0.05	0	362.96	0.06	0	364.11	0.06	0	25.73	25.74	0.01	352.97	0.14	341.09	0.15	341.22	0.15	353.11	0.14	342.31	0.15	-21.74	-22.49	-21.8	33.958	0.009	-999.9	-999.9
PX87W	12/05/2003	155000	37960.65972	17.893232	216.377247	24.6	70	0.01	4.3	19.2	5.6	1014.8	375.61	0.04	0	363.03	0.05	0	364.18	0.05	0	25.7	25.71	0.01	353.45	0.29	341.61	0.31	341.74	0.31	353.59	0.29	342.83	0.31	-21.29	-22.02	-21.35	33.97	0.002	-999.9	-999.9
PX87W	12/05/2003	160000	37960.66667	17.895555	216.321354	24.61	70	0.02	4.7	19.2	5.2	1015	375.63	0.06	0	363.11	0.07	0	364.26	0.07	0	25.68	25.69	0.01	354.52	0.35	342.71	0.36	342.84	0.36	354.66	0.35	343.93	0.36	-20.27	-20.97	-20.33	33.964	0.005	-999.9	-999.9
PX87W	12/05/2003	161000	37960.67361	17.898712	216.265344	24.65	69	0.03	4.9	19.3	6.5	1015.1	375.61	0.09	0	363.16	0.09	0	364.32	0.09	0	25.64	25.65	0.01	354.92	0.13	343.16	0.12	343.3	0.12	355.06	0.13	344.39	0.12	-19.86	-20.55	-19.93	33.953	0.006	-999.9	-999.9
PX87W	12/05/2003	162000	37960.68056	17.902323	216.209763	24.7	69	0.06	4.5	19	6.3	1015.2	375.6	0.1	0	363.2	0.1	0	364.36	0.1	0	25.61	25.62	0.02	354.26	0.3	342.58	0.29	342.71	0.29	354.41	0.3	343.8	0.29	-20.49	-21.19	-20.56	33.964	0.014	-999.9	-999.9
PX87W	12/05/2003	163000	37960.6875	17.906156	216.154891	24.76	69	0.1	5.6	18.9	4.3	1015.2	375.58	0.05	0	363.23	0.06	0	364.39	0.06	0	25.55	25.56	0.02	353.31	0.18	341.7	0.17	341.79	0.2	353.41	0.21	342.88	0.2	-21.44	-22.17	-21.51	33.99	0.017	-999.9	-999.9
PX87W	12/05/2003	164000	37960.69444	17.910753	216.100254	24.84	68	0.12	5.7	18.7	4	1015.2	375.57	0.05	0	363.29	0.06	0	364.45	0.06	0	25.47	25.47	0.04	352.64	0.53	341.11	0.49	341.12	0.48	352.65	0.51	342.2	0.48	-22.17	-22.92	-22.25	34.054	0.023	-999.9	-999.9
PX87W	12/05/2003	165000	37960.70139	17.91555	216.046136	24.96	68	0.15	5.2	18.6	4.4	1015.3	375.6	0.11	0	363.44	0.13	0	364.6	0.13	0	25.34	25.35	0.04	351.53	0.19	340.16	0.2	340.29	0.2	351.68	0.19	341.38	0.2	-23.15	-23.92	-23.22	34.137	0.032	-999.9	-999.9
PX87W	12/05/2003	170000	37960.70833	17.920087	215.991891	25	67	0.19	5.3	18.8	4.4	1015.4	375.59	0.09	0	363.53	0.09	0	364.69	0.09	0	25.23	25.24	0.03	353.19	0.64	341.86	0.64	342	0.64	353.34	0.64	343.09	0.64	-21.53	-22.25	-21.6	34.282	0.054	-999.9	-999.9
PX87W	12/05/2003	171000	37960.71528	17.92448	215.93714	25.1	67	0.21	5.3	18.8	4.4	1015.4	375.55	0.06	0	363.63	0.09	0	364.79	0.09	0	25.07	25.08	0.06	355.42	0.51	344.14	0.56	344.27	0.56	355.56	0.51	345.37	0.56	-19.36	-19.99	-19.42	34.499	0.08	-999.9	-999.9
PX87W	12/05/2003	172000	37960.72222	17.928442	215.882708	25.12	67	0.24	5.5	18.6	4.1	1015.5	375.53	0.04	0	363.73	0.06	0	364.9	0.05	0	24.92	24.93	0.01	359.44	1.92	348.15	1.86	348.29	1.86	359.58	1.92	349.41	1.87	-15.44	-15.95	-15.49	34.825	0.067	-999.9	-999.9
PX87W	12/05/2003	173000	37960.72917	17.931868	215.8285	25.07	68	0.26	5.3	18.7	4.4	1015.5	375.55	0.07	0	363.76	0.08	0	364.92	0.08	0	24.91	24.92	0.01	360.01	0.22	348.71	0.22	348.85	0.21	360.16	0.22	349.97	0.22	-14.91	-15.39	-14.95	34.837	0.008	-999.9	-999.9
PX87W	12/05/2003	174000	37960.73611	17.935386	215.773958	25.1	69	0.31	5.9	18.7	3.8	1015.6	375.52	0.06	0	363.74	0.07	0	364.91	0.07	0	24.93	24.94	0.01	359.58	0.18	348.31	0.18	348.44	0.18	359.73	0.18	349.56	0.18	-15.3	-15.79	-15.35	34.822	0.011	-999.9	-999.9
PX87W	12/05/2003	175000	37960.74306	17.938908	215.719922	24.95	70	0.35	5.3	18.5	4.2	1015.7	375.54	0.06	0	363.8	0.07	0	364.96	0.07	0	24.94	24.95	0.01	360	0.34	348.74	0.33	348.88	0.33	360.14	0.34	350	0.33	-14.92	-15.4	-14.96	34.821	0.028	-999.9	-999.9
PX87W	12/05/2003	180000	37960.75	17.942572	215.665993	24.9	70	0.39	5	18.6	4.6	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.93	24.94	0.01	358.86	0.17	347.68	0.16	347.81	0.16	359	0.17	348.93	0.16	-16	-16.54	-16.04	34.792	0.016	-999.9	-999.9
PX87W	12/05/2003	181000	37960.75694	17.946952	215.611709	24.9	70	0.42	4.9	18.7	4.9	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.95	24.96	0.01	358.87	0.07	347.73	0.08	347.86	0.08	359.02	0.07	348.98	0.08	-15.96	-16.51	-16	34.801	0.002	-999.9	-999.9
PX87W	12/05/2003	182000	37960.76389	17.95141	215.557562	24.91	70	0.45	4.4	18.6	5.4	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.93	24.94	0.01	358.67	0.24	347.55	0.23	347.69	0.23	358.82	0.24	348.8	0.23	-16.14	-16.71	-16.19	34.789	0.014	-999.9	-999.9
PX87W	12/05/2003	183000	37960.77083	17.955961	215.503696	24.93	70	0.5	3.9	18.6	6.9	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.93	24.94	0	358.33	0.17	347.21	0.17	347.34	0.17	358.47	0.17	348.46	0.17	-16.5	-17.05	-16.54	34.796	0.009	-999.9	-999.9
PX87W	12/05/2003	184000	37960.77778	17.96078	215.449571	24.9	70	0.52	4.1	18.6	7.8	1015.9	375.52	0.08	0	363.85	0.08	0	365.01	0.08	0	24.95	24.96	0.01	359.16	0.36	348	0.34	348.14	0.34	359.3	0.36	349.25	0.34	-15.71	-16.22	-15.76	34.819	0.005	-999.9	-999.9
PX87W	12/05/2003	185000	37960.78472	17.965912	215.395452	24.96	70	0.56	3.9	18.7	7.9	1015.8	375.51	0.05	0	363.81	0.05	0	364.98	0.05	0	24.96	24.97	0.01	359.72	0.12	348.52	0.11	348.66	0.11	359.87	0.12	349.78	0.12	-15.15	-15.64	-15.2	34.83	0.003	-999.9	-999.9
PX87W	12/05/2003	190000	37960.79167	17.971213	215.341658	24.97	70	0.58	3.7	18.5	6.3	1015.8	375.52	0.06	0	363.8	0.07	0	364.97	0.07	0	24.96	24.97	0.01	359.76	0.24	348.55	0.23	348.68	0.23	359.91	0.24	349.8	0.23	-15.12	-15.61	-15.17	34.825	0.009	-999.9	-999.9
PX87W	12/05/2003	191000	37960.79861	17.976824	215.288327	24.96	70	0.54	3.9	18.4	5.9	1015.8	375.52	0.05	0	363.82	0.05	0	364.99	0.05	0	24.96	24.97	0.01	359.46	0.11	348.27	0.1	348.41	0.11	359.61	0.1	349.52	0.11	-15.41	-15.91	-15.47	34.814	0.006	-999.9	-999.9
PX87W	12/05/2003	192000	37960.80556	17.982458	215.235458	24.97	69	0.65	4	18.1	5.3	1015.8	375.52	0.05	0	363.78	0.06	0	364.94	0.06	0	25.01	25.02	0.02	360.1	0.22	348.84	0.2	348.97	0.2	360.24	0.22	350.09	0.2	-14.81	-15.28	-14.85	34.799	0.012	-999.9	-999.9
PX87W	12/05/2003	193000	37960.8125	17.987971	215.183016	25	69	0.69	4.1	18.2	5.3	1015.7	375.51	0.05	0	363.71	0.07	0	364.88	0.07	0	25.03	25.04	0.03	361.12	0.57	349.78	0.56	349.91	0.56	361.26	0.57	351.04	0.56	-13.8	-14.25	-13.84	34.851	0.035	-999.9	-999.9
PX87W	12/05/2003	194000	37960.81944	17.992594	215.130134	25.01	69	0.61	3.6	18.3	5.9	1015.7	375.5	0.05	0	363.73	0.06	0	364.89	0.06	0	24.98	24.99	0.01	361.2	0.2	349.88	0.2	350.02	0.2	361.35	0.2	351.14	0.2	-13.71	-14.15	-13.75	34.881	0.007	-999.9	-999.9
PX87W	12/05/2003	195000	37960.82639	17.997293	215.076512	25	69	0.76	4.1	18.5	5.4	1015.5	375.51	0.07	0	363.66	0.07	0	364.83	0.07	0	25	25.01	0.01	361.66	0.17	350.26	0.17	350.39	0.17	361.81	0.17	351.52	0.17	-13.27	-13.7	-13.31	34.882	0.01	-999.9	-999.9
PX87W	12/05/2003	200000	37960.83333	18.001326	215.022558	24.95	69	0.72	4	18.6	5.6	1015.4	375.52	0.08	0	363.66	0.08	0	364.82	0.08	0	24.97	24.98	0.01	361.22	0.19	349.82	0.18	349.96	0.18	361.37	0.19	351.08	0.18	-13.7	-14.15	-13.74	34.887	0.012	-999.9	-999.9
PX87W	12/05/2003	201000	37960.84028	18.003612	214.968609	24.93	69	0.61	3.9	18.6	5.7	1015.5	375.52	0.06	0	363.65	0.07	0	364.81	0.07	0	25.01	25.02	0.01	361.94	0.33	350.5	0.32	350.64	0.32	362.08	0.33	351.76	0.32	-13.01	-13.44	-13.05	34.896	0.002	-999.9	-999.9
PX87W	12/05/2003	202000	37960.84722	18.005896	214.914478	24.92	69	0.74	4.9	18.6	4.7	1015.4	375.51	0.05	0	363.61	0.05	0	364.78	0.05	0	25.04	25.05	0.02	363.14	0.46	351.63	0.42	351.77	0.42	363.28	0.46	352.89	0.42	-11.84	-12.23	-11.89	34.891	0.015	-999.9	-999.9
PX87W	12/05/2003	203000	37960.85417	18.007732	214.86039	24.9	69	0.81	4.6	18.5	5.5	1015.4	375.51	0.08	0	363.59	0.08	0	364.75	0.08	0	25.04	25.05	0.01	359.11	2.28	347.72	2.21	347.85	2.21	359.26	2.28	348.97	2.22	-15.74	-16.25	-15.78	34.744	0.03	-999.9	-999.9
PX87W	12/05/2003	204000	37960.86111	18.009443	214.806115	24.88	69	0.81	4.7	18.7	5.1	1015.4	375.5	0.04	0	363.58	0.06	0	364.74	0.06	0	25.06	25.07	0.01	356.81	0.21	345.49	0.23	345.62	0.23	356.96	0.21	346.73	0.23	-17.96	-18.54	-18.01	34.692	0.007	-999.9	-999.9
PX87W	12/05/2003	205000	37960.86806	18.011301	214.751526	24.9	69	0.66	4.9	18.8	5.3	1015.3	375.51	0.04	0	363.52	0.05	0	364.68	0.05	0	25.1	25.11	0.01	357.24	0.27	345.83	0.25	345.97	0.25	357.38	0.27	347.07	0.25	-17.55	-18.13	-17.61	34.688	0.009	-999.9	-999.9
PX87W	12/05/2003	210000	37960.875	18.012879	214.696533	24.84	69	0.75	4.8	19	5.2	1015.2	375.52	0.05	0	363.48	0.06	0	364.65	0.06	0	25.11	25.12	0	357.54	0.08	346.09	0.07	346.22	0.07	357.69	0.08	347.33	0.07	-17.26	-17.83	-17.32	34.686	0.007	-999.9	-999.9
PX87W	12/05/2003	211000	37960.88194	18.014411	214.641158	24.84	70	0.82	5.7	19	4.1	1015.1	375.52	0.06	0	363.43	0.09	0	364.59	0.09	0	25.12	25.13	0.01	357.54	0.14	346.03	0.12	346.16	0.12	357.68	0.14	347.27	0.12	-17.27	-17.84	-17.32	34.683	0.007	-999.9	-999.9
PX87W	12/05/2003	212000	37960.88889	18.016014	214.585696	24.77	70	0.8	5.5	19	4.2	1014.9	375.54	0.1	0	363.35	0.11	0	364.51	0.11	0	25.14	25.15	0.01	357.97	0.09	346.36	0.09	346.5	0.09	358.12	0.09	347.61	0.09	-16.85	-17.42	-16.9	34.68	0.008	-999.9	-999.9
PX87W	12/05/2003	213000	37960.89583	18.017836	214.530812	24.71	70	0.81	5.5	18.8	4.2	1014.9	375.55	0.07	0	363.35	0.07	0	364.51	0.07	0	25.18	25.19	0.01	357.97	0.12	346.35	0.11	346.48	0.11	358.12	0.12	347.59	0.11	-16.87	-17.43	-16.92	34.648	0.015	-999.9	-999.9
PX87W	12/05/2003	214000	37960.90278	18.019823	214.475633	24.7	70	0.8	5.4	19	4.4	1014.8	375.54	0.06	0	363.3	0.07	0	364.46	0.07	0	25.19	25.2	0.01	358.16	0.17	346.5	0.16	346.63	0.16	358.3	0.17	347.74	0.16	-16.67	-17.24	-16.72	34.655	0.011	-999.9	-999.9
PX87W	12/05/2003	215000	37960.90972	18.022107	214.420497	24.72	70	0.79	5.9	18.9	3.9	1014.8	375.54	0.06	0	363.31	0.06	0	364.47	0.06	0	25.16	25.17	0.02	357.69	0.39	346.05	0.37	346.18	0.37	357.83	0.39	347.29	0.38	-17.13	-17.71	-17.18	34.652	0.021	-999.9	-999.9
PX87W	12/05/2003	220000	37960.91667	18.024717	214.366987	23.07	69	0.74	4.9	16	3.6	992.6	-999.9	-999.9	9	363.28	0.05	0	364.44	0.05	0	25.12	25.13	0.01	357.2	0.15	345.57	0.16	345.7	0.16	357.35	0.15	346.81	0.16	-17.58	-999.9	-17.63	34.665	0.014	-999.9	-999.9
PX87W	12/05/2003	221000	37960.92361	18.026951	214.330589	25.27	69	0.57	5.2	9.7	2.4	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	12/05/2003	222000	37960.93056	18.028267	214.29639	25.85	66	0.73	3	13.7	4.4	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	12/05/2003	223000	37960.9375	18.030115	214.254605	26.06	65	0.81	3.6	15.4	4.3	1014.6	376.04	0.76	1	363.72	0.81	1	364.88	0.82	1	25.13	25.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.862	0.015	-999.9	-999.9
PX87W	12/05/2003	224000	37960.94444	18.033727	214.204021	25.36	66	0.61	4.2	18.7	5.4	1014.5	375.45	0.06	0	363.11	0.06	0	364.27	0.06	0	25.17	25.18	0.01	365.59	0.19	353.57	0.2	353.71	0.2	365.74	0.19	354.84	0.2	-9.4	-9.71	-9.43	34.858	0.011	-999.9	-999.9
PX87W	12/05/2003	225000	37960.95139	18.038494	214.149262	24.88	68	0.74	4	18.9	5.7	1014.4	375.43	0.03	0	363.09	0.05	0	364.25	0.05	0	25.11	25.12	0.03	364.5	0.64	352.52	0.61	352.66	0.61	364.64	0.64	353.79	0.61	-10.43	-10.79	-10.46	34.844	0.017	-999.9	-999.9
PX87W	12/05/2003	230000	37960.95833	18.044562	214.094703	24.76	69	0.6	5.6	18.8	4.1	1014.1	375.44	0.06	0	363.02	0.07	0	364.18	0.07	0	25.1	25.11	0.01	361.9	0.96	349.93	0.95	350.07	0.95	362.04	0.96	351.19	0.96	-12.95	-13.4	-12.99	34.746	0.042	-999.9	-999.9
PX87W	12/05/2003	231000	37960.96528	18.052566	214.040811	24.65	70	0.57	6	18.6	3.7	1014	375.45	0.06	0	362.97	0.07	0	364.13	0.07	0	25.13	25.14	0.01	360.08	0.12	348.11	0.12	348.25	0.12	360.23	0.11	349.36	0.12	-14.72	-15.22	-14.77	34.691	0.013	-999.9	-999.9
PX87W	12/05/2003	232000	37960.97222	18.060587	213.987645	24.59	70	0.47	6.2	18.4	3.3	1014	375.46	0.07	0	362.96	0.07	0	364.12	0.07	0	25.14	25.15	0.01	360.99	0.67	348.97	0.64	349.11	0.64	361.13	0.67	350.22	0.64	-13.85	-14.33	-13.9	34.73	0.024	-999.9	-999.9
PX87W	12/05/2003	233000	37960.97917	18.068534	213.934401	24.64	70	0.65	6.1	18.5	3.5	1014	375.48	0.06	0	362.99	0.07	0	364.15	0.07	0	25.15	25.16	0.02	362.23	0.29	350.18	0.28	350.32	0.28	362.37	0.29	351.44	0.28	-12.67	-13.11	-12.71	34.752	0.014	-999.9	-999.9
PX87W	12/05/2003	234000	37960.98611	18.076106	213.880823	24.7	70	0.67	7.3	18.7	2.5	1013.9	375.46	0.03	0	362.93	0.03	0	364.09	0.03	0	25.16	25.17	0.02	360.66	0.27	348.63	0.28	348.77	0.28	360.81	0.27	349.88	0.28	-14.16	-14.65	-14.21	34.691	0.023	-999.9	-999.9
PX87W	12/05/2003	235000	37960.99306	18.083635	213.826952	24.67	69	0.56	7.1	18.7	2.6	1014	375.48	0.04	0	362.93	0.04	0	364.09	0.04	0	25.22	25.23	0.02	359.75	0.12	347.73	0.12	347.86	0.12	359.89	0.12	348.97	0.12	-15.07	-15.59	-15.12	34.63	0.012	-999.9	-999.9
PX87W	12/06/2003	0	37961	18.091346	213.773192	24.68	70	0.6	6.4	18.6	3.2	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.26	25.27	0.01	359.9	0.1	347.84	0.09	347.98	0.09	360.04	0.09	349.09	0.1	-14.95	-15.44	-15	34.614	0.009	-999.9	-999.9
PX87W	12/06/2003	1000	37961.00694	18.099138	213.719425	24.7	69	0.55	6.3	18.6	3.3	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.28	25.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.587	0.021	-999.9	-999.9
PX87W	12/06/2003	2000	37961.01389	18.106942	213.665603	24.71	69	0.53	6.5	18.8	3.3	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.27	25.28	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.601	0.008	-999.9	-999.9
PX87W	12/06/2003	3000	37961.02083	18.113423	213.611303	24.69	70	0.37	5.3	18.8	4.5	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.24	25.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.639	0.034	-999.9	-999.9
PX87W	12/06/2003	4000	37961.02778	18.119296	213.557221	24.7	69	0.43	5.7	18.5	3.9	1014	375.48	0.04	0	362.92	0.05	0	364.08	0.05	0	25.21	25.22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.712	0.017	-999.9	-999.9
PX87W	12/06/2003	5000	37961.03472	18.125215	213.503661	24.7	69	0.32	5.5	18.5	4.1	1014	375.49	0.05	0	362.91	0.05	0	364.07	0.05	0	25.25	25.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.692	0.019	-999.9	-999.9
PX87W	12/06/2003	10000	37961.04167	18.130807	213.450322	24.7	69	0.38	5.9	18.3	3.6	1014	375.51	0.05	0	363.02	0.06	0	364.18	0.06	0	25.13	25.14	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.056	-999.9	-999.9
PX87W	12/06/2003	11000	37961.04861	18.135674	213.396861	24.67	69	0.26	5.9	18.5	3.7	1014.1	375.51	0.05	0	362.97	0.07	0	364.13	0.07	0	25.24	25.25	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.536	0.048	-999.9	-999.9
PX87W	12/06/2003	12000	37961.05556	18.140034	213.34257	24.62	69	0.25	5.1	18.8	4.6	1014.1	375.5	0.04	0	362.96	0.06	0	364.12	0.06	0	25.28	25.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.486	0.013	-999.9	-999.9
PX87W	12/06/2003	13000	37961.0625	18.144668	213.287895	24.72	68	0.3	4.8	18.8	4.9	1014.3	375.52	0.05	0	363.04	0.05	0	364.19	0.05	0	25.26	25.27	0.01	356.33	0.65	344.49	0.64	344.62	0.64	356.47	0.65	345.72	0.64	-18.42	-19.05	-18.47	34.533	0.02	-999.9	-999.9
PX87W	12/06/2003	14000	37961.06944	18.150199	213.233084	24.76	69	0.22	4.5	19	5.3	1014.4	375.54	0.04	0	363.13	0.04	0	364.29	0.04	0	25.21	25.22	0.02	358.05	0.77	346.23	0.77	346.36	0.77	358.2	0.77	347.47	0.77	-16.77	-17.34	-16.82	34.658	0.068	-999.9	-999.9
PX87W	12/06/2003	15000	37961.07639	18.155528	213.17813	24.75	69	0.17	4.2	18.7	5.5	1014.5	375.57	0.05	0	363.22	0.05	0	364.38	0.05	0	25.22	25.23	0.04	362.84	0.92	350.91	0.89	351.05	0.89	362.99	0.92	352.17	0.9	-12.17	-12.58	-12.21	34.756	0.052	-999.9	-999.9
PX87W	12/06/2003	20000	37961.08333	18.160596	213.124179	24.8	69	0.15	4.3	18.6	5.4	1014.6	375.55	0.05	0	363.2	0.06	0	364.36	0.06	0	25.26	25.27	0.02	362.3	0.24	350.4	0.22	350.54	0.21	362.45	0.24	351.65	0.22	-12.66	-13.1	-12.71	34.684	0.011	-999.9	-999.9
PX87W	12/06/2003	21000	37961.09028	18.165745	213.070417	24.71	69	0.1	4.9	18.5	4.8	1014.7	375.57	0.07	0	363.2	0.08	0	364.36	0.08	0	25.32	25.33	0.05	360.42	1.09	348.56	1.09	348.68	1.12	360.55	1.13	349.79	1.13	-14.52	-15.02	-14.57	34.539	0.115	-999.9	-999.9
PX87W	12/06/2003	22000	37961.09722	18.171099	213.01636	24.68	69	0.08	4.8	18.7	4.8	1014.7	375.56	0.05	0	363.09	0.06	0	364.25	0.06	0	25.49	25.49	0.02	356.05	0.8	344.23	0.79	344.23	0.79	356.05	0.8	345.32	0.79	-18.86	-19.51	-18.93	34.298	0.038	-999.9	-999.9
PX87W	12/06/2003	23000	37961.10417	18.176333	212.96233	24.61	69	0.06	5	18.6	4.6	1014.7	375.56	0.06	0	363.06	0.05	0	364.21	0.06	0	25.55	25.55	0.02	354.9	0.2	343.08	0.19	343.14	0.23	354.96	0.25	344.23	0.23	-19.92	-20.6	-19.98	34.248	0.009	-999.9	-999.9
PX87W	12/06/2003	24000	37961.11111	18.181712	212.908452	24.6	69	0.05	5.6	18.6	3.9	1014.8	375.56	0.03	0	363.05	0.05	0	364.21	0.05	0	25.57	25.58	0	355.02	0.17	343.21	0.16	343.34	0.16	355.17	0.17	344.43	0.16	-19.71	-20.39	-19.78	34.218	0.012	-999.9	-999.9
PX87W	12/06/2003	25000	37961.11806	18.187379	212.854534	24.59	69	0.03	5.1	18.5	4.4	1014.8	375.57	0.03	0	363.06	0.05	0	364.21	0.05	0	25.58	25.59	0.01	354.82	0.1	343.01	0.09	343.14	0.09	354.96	0.1	344.23	0.09	-19.92	-20.61	-19.98	34.205	0.013	-999.9	-999.9
PX87W	12/06/2003	30000	37961.125	18.19295	212.800887	24.6	69	0.02	4.6	18.5	5	1014.9	375.57	0.04	0	363.08	0.06	0	364.24	0.06	0	25.62	25.63	0.02	355.09	0.25	343.3	0.24	343.43	0.23	355.24	0.25	344.52	0.24	-19.65	-20.33	-19.72	34.172	0.01	-999.9	-999.9
PX87W	12/06/2003	31000	37961.13194	18.197259	212.746882	24.6	70	0.01	4	18.6	5.6	1015	375.58	0.05	0	363.08	0.06	0	364.24	0.06	0	25.69	25.7	0.02	356.1	0.36	344.25	0.34	344.39	0.34	356.24	0.36	345.48	0.35	-18.69	-19.34	-18.76	34.133	0.01	-999.9	-999.9
PX87W	12/06/2003	32000	37961.13889	18.201579	212.692821	24.59	70	0.01	4.2	18.6	5.4	1015.1	375.61	0.09	0	363.08	0.1	0	364.23	0.1	0	25.76	25.77	0.01	357.08	0.22	345.17	0.22	345.3	0.22	357.22	0.22	346.4	0.22	-17.78	-18.39	-17.83	34.086	0.017	-999.9	-999.9
PX87W	12/06/2003	33000	37961.14583	18.205592	212.63881	24.58	69	0.01	3.8	18.6	5.8	1015.3	375.57	0.04	0	363.06	0.05	0	364.22	0.06	0	25.81	25.82	0	357.35	0.08	345.46	0.09	345.59	0.09	357.49	0.08	346.69	0.09	-17.47	-18.08	-17.53	34.062	0.008	-999.9	-999.9
PX87W	12/06/2003	34000	37961.15278	18.209485	212.584497	24.58	69	0.01	3.7	18.8	6	1015.5	375.6	0.07	0	363.18	0.08	0	364.34	0.08	0	25.8	25.81	0.02	357.25	0.09	345.44	0.09	345.57	0.09	357.39	0.08	346.67	0.09	-17.61	-18.21	-17.67	34.087	0.023	-999.9	-999.9
PX87W	12/06/2003	35000	37961.15972	18.21314	212.529629	24.6	69	0.01	3.6	18.8	6.1	1015.5	375.58	0.06	0	363.28	0.09	0	364.44	0.09	0	25.65	25.66	0.1	356.55	0.53	344.89	0.46	344.99	0.51	356.66	0.58	346.09	0.51	-18.29	-18.92	-18.35	34.205	0.056	-999.9	-999.9
PX87W	12/06/2003	40000	37961.16667	18.216306	212.475021	24.59	70	0.01	3.4	18.6	6.2	1015.5	375.57	0.06	0	363.39	0.07	0	364.55	0.07	0	25.49	25.49	0.03	353.52	0.85	342.05	0.83	342.05	0.83	353.52	0.85	343.14	0.83	-21.34	-22.05	-21.41	34.253	0.05	-999.9	-999.9
PX87W	12/06/2003	41000	37961.17361	18.21984	212.420844	24.58	70	0.01	3.6	18.6	6	1015.6	375.57	0.03	0	363.38	0.04	0	364.54	0.04	0	25.55	25.55	0.02	352.01	0.14	340.59	0.13	340.66	0.18	352.09	0.2	341.75	0.19	-22.72	-23.48	-22.79	34.19	0.007	-999.9	-999.9
PX87W	12/06/2003	42000	37961.18056	18.223762	212.367082	24.6	70	0.01	4.1	18.4	5.4	1015.7	375.58	0.08	0	363.39	0.08	0	364.55	0.08	0	25.57	25.58	0.01	352.29	0.09	340.87	0.09	341	0.09	352.43	0.09	342.08	0.09	-22.39	-23.15	-22.47	34.178	0.013	-999.9	-999.9
PX87W	12/06/2003	43000	37961.1875	18.22792	212.31347	24.56	70	0.01	3.8	18.4	5.7	1015.7	375.54	0.03	0	363.38	0.05	0	364.53	0.05	0	25.56	25.57	0.01	352.7	0.32	341.29	0.33	341.41	0.31	352.83	0.3	342.5	0.31	-21.97	-22.71	-22.03	34.221	0.021	-999.9	-999.9
PX87W	12/06/2003	44000	37961.19444	18.231787	212.259956	24.58	70	0.01	3.5	18.3	5.9	1015.8	375.59	0.13	0	363.48	0.15	0	364.64	0.15	0	25.55	25.56	0.01	354.62	0.87	343.2	0.86	343.29	0.85	354.73	0.86	344.38	0.86	-20.19	-20.86	-20.26	34.302	0.028	-999.9	-999.9
PX87W	12/06/2003	45000	37961.20139	18.233424	212.206412	24.57	69	0.01	3.6	18.4	5.9	1016	375.57	0.09	0	363.48	0.1	0	364.64	0.1	0	25.6	25.61	0.02	354.58	0.08	343.17	0.09	343.31	0.09	354.73	0.08	344.4	0.09	-20.17	-20.84	-20.24	34.254	0.01	-999.9	-999.9
PX87W	12/06/2003	50000	37961.20833	18.234569	212.152586	24.6	69	0.01	3.5	18.4	6	1016.2	375.54	0.05	0	363.54	0.06	0	364.69	0.06	0	25.62	25.63	0.01	354.36	0.25	343.03	0.23	343.17	0.23	354.5	0.25	344.26	0.23	-20.37	-21.04	-20.43	34.217	0.006	-999.9	-999.9
PX87W	12/06/2003	51000	37961.21528	18.235531	212.098625	24.57	70	0.01	3.4	18.6	6.2	1016.3	375.51	0.05	0	363.51	0.06	0	364.67	0.06	0	25.64	25.65	0.01	354.64	0.14	343.32	0.14	343.45	0.14	354.79	0.14	344.54	0.14	-20.06	-20.72	-20.13	34.222	0.003	-999.9	-999.9
PX87W	12/06/2003	52000	37961.22222	18.23652	212.044156	24.56	69	0.01	2.7	18.7	7	1016.3	375.48	0.03	0	363.5	0.04	0	364.66	0.04	0	25.64	25.65	0.01	354.43	0.28	343.13	0.27	343.26	0.27	354.57	0.28	344.35	0.27	-20.24	-20.91	-20.31	34.224	0.003	-999.9	-999.9
PX87W	12/06/2003	53000	37961.22917	18.237261	211.989561	24.63	69	0.01	3.5	18.7	6.2	1016.3	375.51	0.06	0	363.52	0.07	0	364.68	0.07	0	25.64	25.65	0.01	353.91	0.12	342.62	0.12	342.75	0.12	354.06	0.12	343.85	0.12	-20.77	-21.45	-20.83	34.212	0.004	-999.9	-999.9
PX87W	12/06/2003	54000	37961.23611	18.238059	211.935188	24.64	70	0.01	3.1	18.6	6.5	1016.4	375.49	0.04	0	363.52	0.05	0	364.68	0.06	0	25.64	25.65	0	353.98	0.1	342.7	0.1	342.84	0.1	354.12	0.1	343.93	0.1	-20.68	-21.37	-20.75	34.201	0.004	-999.9	-999.9
PX87W	12/06/2003	55000	37961.24306	18.238893	211.880691	24.61	70	0.01	2.9	18.7	6.7	1016.4	375.49	0.06	0	363.51	0.07	0	364.66	0.07	0	25.67	25.68	0.01	354.46	0.24	343.16	0.23	343.29	0.23	354.61	0.24	344.38	0.23	-20.22	-20.88	-20.28	34.204	0.003	-999.9	-999.9
PX87W	12/06/2003	60000	37961.25	18.24052	211.826143	24.54	70	0.01	2.7	18.8	7	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.66	25.67	0.01	354.66	0.08	343.38	0.08	343.51	0.08	354.81	0.08	344.6	0.08	-20.01	-20.67	-20.07	34.206	0.002	-999.9	-999.9
PX87W	12/06/2003	61000	37961.25695	18.242514	211.771428	24.54	70	0.01	2.6	18.8	7.1	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.64	25.65	0.02	354.39	0.2	343.15	0.19	343.28	0.19	354.54	0.2	344.38	0.19	-20.25	-20.92	-20.3	34.208	0.006	-999.9	-999.9
PX87W	12/06/2003	62000	37961.26389	18.244733	211.71636	24.51	70	0.01	3	19	6.8	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.62	25.63	0	354	0.06	342.79	0.06	342.92	0.06	354.14	0.06	344.02	0.06	-20.61	-21.31	-20.66	34.231	0.009	-999.9	-999.9
PX87W	12/06/2003	63000	37961.27083	18.246996	211.660739	24.5	69	0.01	2.1	19	7.7	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.61	25.62	0.01	354.15	0.12	342.95	0.12	343.08	0.12	354.3	0.12	344.17	0.12	-20.46	-21.13	-20.52	34.249	0.004	-999.9	-999.9
PX87W	12/06/2003	64000	37961.27778	18.249648	211.60554	24.5	69	0.01	2.6	18.8	7.1	1016.5	375.42	0.04	0	363.55	0.05	0	364.7	0.05	0	25.59	25.6	0.01	353.89	0.16	342.7	0.16	342.83	0.16	354.03	0.16	343.93	0.16	-20.72	-21.39	-20.77	34.254	0.004	-999.9	-999.9
PX87W	12/06/2003	65000	37961.28472	18.252597	211.550796	24.51	69	0.01	2.3	18.7	7.3	1016.6	375.45	0.08	0	363.56	0.1	0	364.72	0.1	0	25.65	25.66	0.07	354.6	0.76	343.38	0.7	343.51	0.7	354.74	0.76	344.6	0.7	-20.05	-20.71	-20.12	34.233	0.039	-999.9	-999.9
PX87W	12/06/2003	70000	37961.29167	18.255299	211.496346	24.55	69	0.01	2.7	18.8	6.9	1016.6	375.42	0.03	0	363.43	0.04	0	364.58	0.04	0	25.8	25.81	0.01	356.54	0.3	345.15	0.3	345.29	0.3	356.68	0.3	346.39	0.3	-18.14	-18.74	-18.19	34.125	0.008	-999.9	-999.9
PX87W	12/06/2003	71000	37961.29861	18.257623	211.441461	24.59	69	0.01	2.3	18.9	7.4	1016.6	375.44	0.04	0	363.43	0.04	0	364.59	0.04	0	25.8	25.81	0.01	356.43	0.08	345.03	0.09	345.17	0.09	356.57	0.08	346.26	0.09	-18.26	-18.87	-18.33	34.14	0.012	-999.9	-999.9
PX87W	12/06/2003	72000	37961.30556	18.2594	211.386422	24.52	67	0.01	1.9	18.9	7.8	1016.7	375.44	0.04	0	363.47	0.05	0	364.63	0.05	0	25.79	25.8	0.01	356.73	0.12	345.37	0.13	345.5	0.13	356.87	0.12	346.6	0.13	-17.97	-18.57	-18.03	34.152	0.006	-999.9	-999.9
PX87W	12/06/2003	73000	37961.3125	18.261244	211.331355	24.58	68	0.01	2.2	18.9	7.5	1016.6	375.45	0.04	0	363.5	0.06	0	364.65	0.06	0	25.75	25.76	0.02	356.09	0.38	344.76	0.35	344.89	0.35	356.24	0.38	345.99	0.35	-18.61	-19.21	-18.66	34.157	0.005	-999.9	-999.9
PX87W	12/06/2003	74000	37961.31945	18.263006	211.27662	24.55	68	0.01	2.2	18.7	7.4	1016.5	375.45	0.06	0	363.49	0.07	0	364.65	0.07	0	25.71	25.72	0.01	354.99	0.27	343.69	0.26	343.83	0.26	355.14	0.27	344.92	0.26	-19.66	-20.31	-19.73	34.172	0.008	-999.9	-999.9
PX87W	12/06/2003	75000	37961.32639	18.264981	211.222318	24.59	69	0.01	2.3	18.6	7.3	1016.5	375.43	0.03	0	363.48	0.04	0	364.63	0.04	0	25.7	25.71	0.01	354.49	0.16	343.21	0.17	343.35	0.17	354.63	0.16	344.44	0.17	-20.13	-20.8	-20.19	34.171	0.01	-999.9	-999.9
PX87W	12/06/2003	80000	37961.33333	18.267068	211.168404	24.53	69	0.01	1.4	18.4	8	1016.5	375.44	0.06	0	363.46	0.07	0	364.61	0.07	0	25.73	25.74	0.01	354.52	0.08	343.21	0.07	343.34	0.07	354.66	0.08	344.43	0.07	-20.12	-20.78	-20.18	34.155	0.002	-999.9	-999.9
PX87W	12/06/2003	81000	37961.34028	18.269006	211.114627	24.56	68	0.01	2.3	18.4	7.2	1016.5	375.42	0.04	0	363.47	0.05	0	364.62	0.05	0	25.7	25.71	0.02	354.27	0.19	343	0.17	343.13	0.17	354.42	0.19	344.23	0.17	-20.34	-21	-20.39	34.176	0.012	-999.9	-999.9
PX87W	12/06/2003	82000	37961.34722	18.270559	211.061043	24.62	69	0.01	2.2	18.3	7.3	1016.5	375.44	0.07	0	363.51	0.08	0	364.67	0.08	0	25.64	25.65	0.02	353.68	0.08	342.44	0.08	342.58	0.08	353.82	0.08	343.67	0.08	-20.93	-21.62	-21	34.237	0.028	-999.9	-999.9
PX87W	12/06/2003	83000	37961.35417	18.271786	211.007431	24.6	69	0.01	2.5	18.4	7	1016.5	375.42	0.03	0	363.55	0.04	0	364.7	0.04	0	25.57	25.58	0.02	353.92	0.18	342.73	0.19	342.85	0.18	354.05	0.18	343.95	0.18	-20.7	-21.37	-20.75	34.34	0.024	-999.9	-999.9
PX87W	12/06/2003	84000	37961.36111	18.272804	210.953521	24.52	69	0.01	2.8	18.5	6.8	1016.5	375.42	0.05	0	363.56	0.06	0	364.72	0.06	0	25.53	25.53	0.01	354.16	0.14	342.98	0.14	342.98	0.14	354.16	0.14	344.07	0.14	-20.58	-21.26	-20.65	34.364	0.007	-999.9	-999.9
PX87W	12/06/2003	85000	37961.36806	18.274106	210.899359	24.5	68	0.01	2.4	18.6	7.2	1016.5	375.42	0.04	0	363.58	0.05	0	364.74	0.05	0	25.52	25.52	0.01	353.78	0.15	342.62	0.14	342.62	0.14	353.78	0.15	343.71	0.14	-20.96	-21.64	-21.03	34.361	0.007	-999.9	-999.9
PX87W	12/06/2003	90000	37961.375	18.275637	210.845197	24.52	69	0.01	2.5	18.4	7	1016.4	375.43	0.07	0	363.52	0.08	0	364.68	0.08	0	25.55	25.55	0.02	354.19	0.08	342.96	0.07	343.03	0.11	354.27	0.13	344.13	0.11	-20.49	-21.16	-20.55	34.357	0.01	-999.9	-999.9
PX87W	12/06/2003	91000	37961.38195	18.277121	210.791682	24.5	69	0.01	2.7	18.3	6.7	1016.1	375.42	0.04	0	363.44	0.05	0	364.6	0.05	0	25.53	25.53	0.01	354.09	0.2	342.8	0.19	342.8	0.2	354.09	0.2	343.89	0.2	-20.64	-21.33	-20.71	34.381	0.013	-999.9	-999.9
PX87W	12/06/2003	92000	37961.38889	18.278174	210.738003	24.49	69	0.01	2.6	18.5	6.9	1016	375.41	0.03	0	363.37	0.06	0	364.53	0.05	0	25.55	25.56	0.01	353.7	0.2	342.36	0.2	342.46	0.17	353.8	0.16	343.55	0.17	-20.91	-21.61	-20.98	34.349	0.009	-999.9	-999.9
PX87W	12/06/2003	93000	37961.39583	18.279586	210.684237	24.5	69	0.01	3.6	18.4	5.9	1015.8	375.42	0.07	0	363.31	0.08	0	364.47	0.08	0	25.55	25.56	0.01	353.32	0.12	341.94	0.13	342.05	0.12	353.45	0.11	343.14	0.12	-21.26	-21.97	-21.33	34.331	0.007	-999.9	-999.9
PX87W	12/06/2003	94000	37961.40278	18.282047	210.630604	24.45	69	0.01	2.9	18.4	6.6	1015.7	375.38	0.04	0	363.24	0.05	0	364.4	0.05	0	25.55	25.56	0.01	352.88	0.13	341.48	0.14	341.58	0.15	352.99	0.14	342.67	0.15	-21.66	-22.39	-21.73	34.317	0.003	-999.9	-999.9
PX87W	12/06/2003	95000	37961.40972	18.284779	210.576713	24.49	69	0.01	3.2	18.5	6.3	1015.6	375.38	0.04	0	363.19	0.05	0	364.35	0.05	0	25.55	25.56	0.01	353.48	0.41	342	0.38	342.13	0.39	353.62	0.42	343.22	0.39	-21.06	-21.76	-21.13	34.351	0.016	-999.9	-999.9
PX87W	12/06/2003	100000	37961.41667	18.287306	210.523034	24.41	69	0.01	2.5	18.4	6.9	1015.5	375.4	0.03	0	363.14	0.06	0	364.3	0.06	0	25.58	25.59	0.02	354.78	0.5	343.2	0.45	343.34	0.45	354.92	0.5	344.43	0.45	-19.8	-20.48	-19.87	34.404	0.023	-999.9	-999.9
PX87W	12/06/2003	101000	37961.42361	18.289914	210.469136	24.42	69	0.01	2.5	18.6	7.1	1015.4	375.42	0.05	0	363.08	0.06	0	364.23	0.06	0	25.66	25.67	0.02	356.71	0.47	344.99	0.43	345.12	0.43	356.86	0.47	346.22	0.44	-17.96	-18.56	-18.01	34.457	0.008	-999.9	-999.9
PX87W	12/06/2003	102000	37961.43056	18.292668	210.414702	24.43	69	0.01	1.7	18.7	7.9	1015.4	375.42	0.05	0	363.06	0.06	0	364.21	0.06	0	25.68	25.69	0	357.4	0.08	345.63	0.08	345.76	0.08	357.54	0.08	346.86	0.08	-17.3	-17.88	-17.35	34.465	0.002	-999.9	-999.9
PX87W	12/06/2003	103000	37961.4375	18.295444	210.359957	24.47	69	0.01	2.2	18.9	7.5	1015.3	375.42	0.03	0	363.02	0.05	0	364.17	0.06	0	25.69	25.7	0.01	357.6	0.07	345.79	0.07	345.92	0.07	357.74	0.07	347.02	0.07	-17.1	-17.68	-17.15	34.472	0.003	-999.9	-999.9
PX87W	12/06/2003	104000	37961.44445	18.298669	210.30483	24.46	69	0.01	2.6	18.9	7.1	1015.2	375.45	0.04	0	363.03	0.04	0	364.19	0.04	0	25.68	25.69	0.01	357.7	0.1	345.88	0.09	346.02	0.09	357.85	0.1	347.12	0.09	-17.01	-17.6	-17.07	34.482	0.005	-999.9	-999.9
PX87W	12/06/2003	105000	37961.45139	18.30313	210.250207	24.43	69	0.01	1.9	18.7	7.7	1015.1	375.44	0.05	0	362.98	0.06	0	364.13	0.06	0	25.69	25.7	0.01	358.07	0.24	346.19	0.21	346.32	0.21	358.22	0.24	347.43	0.21	-16.66	-17.22	-16.7	34.494	0.006	-999.9	-999.9
PX87W	12/06/2003	110000	37961.45833	18.307517	210.196137	24.45	69	0.01	3.1	18.4	6.4	1014.8	375.41	0.04	0	362.83	0.06	0	363.99	0.06	0	25.68	25.69	0.01	357.73	0.32	345.75	0.33	345.88	0.33	357.87	0.32	346.98	0.33	-16.95	-17.54	-17.01	34.463	0.007	-999.9	-999.9
PX87W	12/06/2003	111000	37961.46528	18.311828	210.142565	24.47	69	0.01	2.6	18.5	6.9	1014.6	375.4	0.04	0	362.76	0.06	0	363.91	0.06	0	25.68	25.69	0.01	357.4	0.27	345.37	0.28	345.5	0.28	357.54	0.27	346.6	0.28	-17.26	-17.86	-17.31	34.44	0.016	-999.9	-999.9
PX87W	12/06/2003	112000	37961.47222	18.316215	210.088754	24.49	69	0.01	3.2	18.5	6.3	1014.5	375.4	0.05	0	362.72	0.05	0	363.87	0.05	0	25.65	25.66	0.01	356.31	0.29	344.29	0.29	344.42	0.29	356.45	0.29	345.52	0.29	-18.3	-18.95	-18.35	34.405	0.006	-999.9	-999.9
PX87W	12/06/2003	113000	37961.47917	18.320797	210.034909	24.41	68	0.01	3	18.5	6.5	1014.4	375.42	0.1	0	362.74	0.1	0	363.9	0.1	0	25.63	25.64	0.01	355.82	0.09	343.81	0.1	343.94	0.1	355.96	0.09	345.03	0.1	-18.8	-19.46	-18.87	34.392	0.004	-999.9	-999.9
PX87W	12/06/2003	114000	37961.48611	18.32552	209.981332	24.46	68	0.01	3	18.4	6.5	1014.3	375.36	0.03	0	362.67	0.05	0	363.83	0.05	0	25.61	25.62	0.01	355.65	0.09	343.63	0.09	343.76	0.09	355.79	0.09	344.85	0.09	-18.91	-19.57	-18.98	34.386	0.006	-999.9	B-1
PX87W	12/06/2003	115000	37961.49306	18.329936	209.927743	24.45	69	0.01	3.2	18.4	6.2	1014.4	375.38	0.07	0	362.7	0.07	0	363.86	0.07	0	25.6	25.61	0.01	355.41	0.05	343.41	0.06	343.55	0.06	355.55	0.05	344.64	0.06	-19.15	-19.83	-19.22	34.384	0.003	-999.9	B-1
PX87W	12/06/2003	120000	37961.5	18.334329	209.874981	24.4	68	0.01	2.8	18.2	6.6	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.61	25.62	0.01	355.35	0.1	343.39	0.11	343.52	0.11	355.49	0.1	344.61	0.11	-19.15	-19.89	-19.21	34.393	0.008	-999.9	B-1
PX87W	12/06/2003	121000	37961.50695	18.339069	209.822056	24.4	67	0.01	2.7	18.5	6.8	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.65	25.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.414	0.006	-999.9	-999.9
PX87W	12/06/2003	122000	37961.51389	18.343715	209.768483	24.45	67	0.01	2.9	18.3	6.6	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.67	25.68	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.428	0.009	-999.9	-999.9
PX87W	12/06/2003	123000	37961.52083	18.34732	209.715136	24.44	67	0.01	2.8	18.4	6.7	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.69	25.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.48	0.025	-999.9	-999.9
PX87W	12/06/2003	124000	37961.52778	18.350138	209.661163	24.44	69	0.01	2.3	18.5	7.2	1014.1	375.36	0.06	0	362.53	0.07	0	363.68	0.07	0	25.71	25.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.571	0.029	-999.9	-999.9
PX87W	12/06/2003	125000	37961.53472	18.350822	209.607233	24.36	69	0.01	3.2	18.5	6.4	1014.1	375.33	0.05	0	362.51	0.06	0	363.66	0.06	0	25.67	25.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.672	0.029	-999.9	-999.9
PX87W	12/06/2003	130000	37961.54167	18.35152	209.553494	24.37	69	0.01	4	18.3	5.5	1013.9	375.33	0.06	0	362.45	0.08	0	363.6	0.08	0	25.66	25.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.766	0.029	-999.9	-999.9
PX87W	12/06/2003	131000	37961.54861	18.353747	209.499988	24.4	69	0.01	3.5	18.4	6	1013.8	375.32	0.03	0	362.39	0.04	0	363.54	0.04	0	25.69	25.7	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.817	0.006	-999.9	-999.9
PX87W	12/06/2003	132000	37961.55556	18.356274	209.446444	24.4	69	0.01	3.4	18.4	6.1	1013.9	375.34	0.04	0	362.43	0.04	0	363.58	0.04	0	25.7	25.71	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.82	0.007	-999.9	-999.9
PX87W	12/06/2003	133000	37961.5625	18.358777	209.392875	24.35	69	0.01	3.4	18.4	6	1014	375.36	0.03	0	362.48	0.05	0	363.63	0.05	0	25.7	25.71	0	363.48	0.12	351.01	0.13	351.14	0.13	363.63	0.12	352.26	0.13	-11.34	-11.73	-11.37	34.82	0.003	-999.9	-999.9
PX87W	12/06/2003	134000	37961.56944	18.361399	209.339224	24.3	68	0.01	3.1	18.4	6.4	1014	375.37	0.05	0	362.51	0.06	0	363.66	0.06	0	25.7	25.71	0.01	363.43	0.24	350.98	0.23	351.11	0.23	363.57	0.24	352.23	0.23	-11.4	-11.8	-11.43	34.796	0.018	-999.9	-999.9
PX87W	12/06/2003	135000	37961.57639	18.363849	209.285666	24.33	68	0.01	3.7	18.4	5.7	1014	375.35	0.04	0	362.48	0.05	0	363.63	0.05	0	25.72	25.73	0	364.06	0.09	351.58	0.09	351.72	0.09	364.21	0.09	352.83	0.09	-10.76	-11.14	-10.8	34.806	0.002	-999.9	-999.9
PX87W	12/06/2003	140000	37961.58333	18.365898	209.23205	24.39	69	0.01	3.6	18.4	5.9	1014	375.37	0.05	0	362.49	0.05	0	363.64	0.05	0	25.72	25.73	0.01	364.01	0.09	351.52	0.09	351.66	0.09	364.15	0.09	352.77	0.09	-10.83	-11.22	-10.87	34.797	0.006	-999.9	-999.9
PX87W	12/06/2003	141000	37961.59028	18.368139	209.178192	24.3	68	0.01	3.1	18.5	6.4	1014.1	375.37	0.04	0	362.53	0.04	0	363.68	0.04	0	25.71	25.72	0.01	363.98	0.13	351.54	0.13	351.67	0.13	364.13	0.13	352.79	0.13	-10.86	-11.24	-10.89	34.799	0.014	-999.9	-999.9
PX87W	12/06/2003	142000	37961.59722	18.370488	209.124311	24.32	68	0.01	3.1	18.5	6.4	1014.1	375.37	0.05	0	362.57	0.06	0	363.72	0.06	0	25.62	25.63	0.03	363.17	0.43	350.79	0.4	350.93	0.4	363.31	0.43	352.04	0.4	-11.64	-12.06	-11.68	34.882	0.038	-999.9	-999.9
PX87W	12/06/2003	143000	37961.60417	18.37209	209.070422	24.3	68	0.01	2.5	18.4	6.9	1014.2	375.36	0.05	0	362.58	0.05	0	363.73	0.05	0	25.65	25.66	0.02	362.87	0.33	350.52	0.32	350.65	0.32	363.01	0.33	351.77	0.32	-11.93	-12.35	-11.96	34.829	0.057	-999.9	-999.9
PX87W	12/06/2003	144000	37961.61111	18.373641	209.016768	24.39	68	0.01	3.2	18.4	6.2	1014.1	375.34	0.08	0	362.51	0.09	0	363.66	0.09	0	25.71	25.72	0.02	362.72	0.27	350.32	0.25	350.46	0.25	362.87	0.27	351.57	0.25	-12.05	-12.47	-12.09	34.753	0.008	-999.9	-999.9
PX87W	12/06/2003	145000	37961.61806	18.375409	208.963296	24.46	69	0.01	3.4	18.3	6.1	1014.1	375.33	0.04	0	362.47	0.05	0	363.62	0.05	0	25.73	25.74	0.01	363.52	0.1	351.06	0.1	351.2	0.1	363.66	0.1	352.31	0.1	-11.27	-11.67	-11.31	34.768	0.005	-999.9	-999.9
PX87W	12/06/2003	150000	37961.625	18.377324	208.910148	24.41	68	0.01	3.1	18.2	6.8	1014.1	375.33	0.05	0	362.46	0.06	0	363.61	0.06	0	25.75	25.76	0.01	363.88	0.21	351.4	0.21	351.54	0.21	364.02	0.21	352.65	0.21	-10.92	-11.31	-10.96	34.775	0.002	-999.9	-999.9
PX87W	12/06/2003	151000	37961.63194	18.379431	208.85713	24.49	69	0.01	3.4	18.1	5.9	1014.1	375.35	0.09	0	362.47	0.09	0	363.62	0.09	0	25.78	25.79	0.01	364.22	0.1	351.73	0.08	351.87	0.08	364.37	0.09	352.98	0.08	-10.6	-10.98	-10.64	34.768	0.004	-999.9	-999.9
PX87W	12/06/2003	152000	37961.63889	18.381283	208.80395	24.42	69	0.01	3.1	18.3	6.5	1014.1	375.35	0.06	0	362.45	0.07	0	363.6	0.07	0	25.76	25.77	0.01	363.96	0.18	351.46	0.19	351.59	0.19	364.11	0.18	352.71	0.19	-10.86	-11.24	-10.89	34.752	0.007	-999.9	-999.9
PX87W	12/06/2003	153000	37961.64583	18.383081	208.750379	24.41	68	0.01	3.4	18.4	6.1	1014	375.34	0.03	0	362.45	0.04	0	363.6	0.04	0	25.74	25.75	0	363.4	0.11	350.92	0.1	351.06	0.1	363.54	0.11	352.17	0.1	-11.39	-11.8	-11.43	34.751	0.004	-999.9	-999.9
PX87W	12/06/2003	154000	37961.65278	18.385136	208.696319	24.38	68	0.01	3.5	18.6	6.5	1014.2	375.34	0.04	0	362.54	0.06	0	363.69	0.06	0	25.71	25.72	0.01	362.96	0.13	350.59	0.11	350.73	0.11	363.11	0.13	351.84	0.11	-11.81	-12.23	-11.85	34.755	0.016	-999.9	-999.9
PX87W	12/06/2003	155000	37961.65972	18.387814	208.642131	24.45	68	0.01	3.7	18.5	5.9	1014.4	375.34	0.04	0	362.61	0.06	0	363.76	0.06	0	25.69	25.7	0.01	362.89	0.13	350.58	0.13	350.72	0.13	363.04	0.13	351.83	0.13	-11.89	-12.3	-11.93	34.774	0.011	-999.9	-999.9
PX87W	12/06/2003	160000	37961.66667	18.390613	208.588372	24.5	68	0.01	3.4	18.4	6.1	1014.4	375.37	0.06	0	362.64	0.07	0	363.79	0.07	0	25.7	25.71	0.01	362.84	0.13	350.54	0.12	350.67	0.12	362.99	0.13	351.79	0.12	-11.97	-12.38	-12	34.765	0.014	-999.9	-999.9
PX87W	12/06/2003	161000	37961.67361	18.393513	208.534688	24.45	68	0.01	4	18.4	5.5	1014.3	375.34	0.07	0	362.57	0.07	0	363.72	0.07	0	25.73	25.74	0.01	362.91	0.16	350.57	0.15	350.7	0.15	363.06	0.15	351.82	0.15	-11.87	-12.28	-11.9	34.738	0.007	-999.9	-999.9
PX87W	12/06/2003	162000	37961.68056	18.396383	208.480981	24.45	68	0.01	3.9	18.4	5.6	1014.5	375.34	0.05	0	362.64	0.07	0	363.79	0.07	0	25.74	25.75	0.01	362.76	0.16	350.48	0.13	350.62	0.12	362.9	0.15	351.73	0.12	-12.02	-12.44	-12.06	34.712	0.009	-999.9	-999.9
PX87W	12/06/2003	163000	37961.6875	18.399087	208.427372	24.42	68	0.02	3.1	18.4	6.4	1014.9	375.38	0.07	0	362.81	0.1	0	363.96	0.1	0	25.73	25.74	0.02	362.54	0.18	350.4	0.14	350.53	0.14	362.68	0.18	351.65	0.14	-12.28	-12.7	-12.31	34.713	0.004	-999.9	-999.9
PX87W	12/06/2003	164000	37961.69444	18.401737	208.373658	24.49	68	0.03	3.9	18.4	5.6	1015	375.41	0.18	0	362.89	0.18	0	364.04	0.18	0	25.7	25.71	0.01	362.13	0.15	350.05	0.13	350.19	0.13	362.28	0.15	351.3	0.13	-12.7	-13.13	-12.74	34.737	0.018	-999.9	-999.9
PX87W	12/06/2003	165000	37961.70139	18.404674	208.320071	24.55	69	0.06	3.5	18.4	6	1015	375.35	0.05	0	362.84	0.05	0	363.99	0.05	0	25.71	25.72	0.01	362.6	0.2	350.52	0.2	350.65	0.21	362.75	0.2	351.77	0.21	-12.19	-12.6	-12.22	34.816	0.028	-999.9	-999.9
PX87W	12/06/2003	170000	37961.70833	18.407244	208.266111	24.72	68	0.07	2.6	18.5	7.1	1015.2	375.37	0.04	0	362.95	0.06	0	364.11	0.06	0	25.67	25.68	0.02	361.59	0.95	349.63	0.89	349.76	0.89	361.74	0.95	350.88	0.89	-13.19	-13.63	-13.23	34.943	0.036	-999.9	-999.9
PX87W	12/06/2003	171000	37961.71528	18.40919	208.212405	24.8	68	0.1	3	18.3	6.4	1015.2	375.36	0.05	0	362.99	0.05	0	364.15	0.05	0	25.62	25.63	0.01	359.5	0.24	347.65	0.24	347.79	0.24	359.64	0.24	348.89	0.24	-15.2	-15.72	-15.26	34.982	0.005	-999.9	-999.9
PX87W	12/06/2003	172000	37961.72222	18.410662	208.159101	24.9	67	0.14	2.7	18.3	6.7	1015.3	375.35	0.04	0	363.02	0.06	0	364.18	0.05	0	25.59	25.6	0.01	360.44	0.4	348.61	0.41	348.74	0.41	360.58	0.4	349.85	0.41	-14.28	-14.77	-14.33	34.993	0.002	-999.9	-999.9
PX87W	12/06/2003	173000	37961.72917	18.412023	208.105833	25.01	66	0.18	2.5	18.2	7.1	1015.5	375.44	0.1	0	363.19	0.11	0	364.35	0.12	0	25.57	25.58	0	361.11	0.1	349.34	0.13	349.47	0.13	361.26	0.1	350.58	0.13	-13.72	-14.18	-13.77	34.995	0.002	-999.9	-999.9
PX87W	12/06/2003	174000	37961.73611	18.413441	208.052395	25.29	65	0.19	2.9	18.4	6.8	1015.5	375.38	0.07	0	363.15	0.07	0	364.31	0.07	0	25.56	25.57	0.01	361.23	0.09	349.46	0.09	349.59	0.09	361.37	0.09	350.71	0.09	-13.56	-14.01	-13.6	34.994	0.002	-999.9	-999.9
PX87W	12/06/2003	175000	37961.74306	18.414685	207.998632	25.31	65	0.22	3.5	18.4	7.1	1015.6	375.36	0.05	0	363.17	0.06	0	364.33	0.06	0	25.55	25.55	0.01	360.89	0.12	349.17	0.11	349.25	0.12	360.97	0.14	350.36	0.12	-13.92	-14.39	-13.97	34.986	0.003	-999.9	-999.9
PX87W	12/06/2003	180000	37961.75	18.414929	207.945065	25.27	66	0.19	3.5	18.3	6.2	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.58	25.59	0.02	361.11	0.12	349.41	0.13	349.54	0.13	361.25	0.13	350.66	0.13	-13.61	-14.11	-13.65	34.983	0.002	-999.9	-999.9
PX87W	12/06/2003	181000	37961.75694	18.414942	207.891192	25.35	65	0.22	4.2	18.5	5.4	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.64	25.65	0.01	361.26	0.24	349.55	0.22	349.69	0.22	361.41	0.24	350.8	0.22	-13.43	-13.95	-13.48	34.987	0.002	-999.9	-999.9
PX87W	12/06/2003	182000	37961.76389	18.41468	207.836951	25.25	66	0.2	3.3	18.5	6.3	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.66	25.67	0.01	359.16	0.74	347.52	0.72	347.66	0.72	359.3	0.74	348.76	0.72	-15.44	-16.06	-15.5	34.968	0.01	-999.9	-999.9
PX87W	12/06/2003	183000	37961.77083	18.414226	207.783021	25.4	65	0.33	3.3	18.4	6.1	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.69	25.7	0.01	358.78	0.15	347.13	0.15	347.26	0.15	358.92	0.15	348.37	0.15	-15.81	-16.44	-15.86	34.949	0.004	-999.9	-999.9
PX87W	12/06/2003	184000	37961.77778	18.413723	207.729421	25.6	64	0.43	3.3	18.3	6.1	1015.7	375.36	0.06	0	363.05	0.07	0	364.21	0.07	0	25.79	25.8	0.04	360.97	1.78	349.14	1.68	349.28	1.69	361.12	1.78	350.39	1.69	-13.77	-14.24	-13.82	34.907	0.048	-999.9	-999.9
PX87W	12/06/2003	185000	37961.78472	18.413563	207.676045	25.84	62	0.46	3.5	18.2	5.9	1015.7	375.33	0.05	0	363.01	0.05	0	364.16	0.05	0	25.8	25.81	0.02	358.4	0.69	346.65	0.67	346.78	0.67	358.55	0.69	347.88	0.67	-16.23	-16.78	-16.28	34.804	0.003	-999.9	-999.9
PX87W	12/06/2003	190000	37961.79167	18.413577	207.623256	25.92	62	0.49	2.7	17.9	6.5	1015.7	375.33	0.04	0	362.98	0.05	0	364.13	0.05	0	25.85	25.86	0.01	358.94	0.24	347.14	0.23	347.27	0.23	359.09	0.24	348.38	0.23	-15.71	-16.24	-15.75	34.822	0.011	-999.9	-999.9
PX87W	12/06/2003	191000	37961.79861	18.413518	207.570459	26.21	61	0.52	3.3	18.3	6.1	1015.7	375.33	0.03	0	362.97	0.05	0	364.12	0.05	0	25.85	25.86	0.01	359.47	0.07	347.64	0.07	347.77	0.07	359.62	0.07	348.88	0.07	-15.2	-15.71	-15.24	34.839	0.003	-999.9	-999.9
PX87W	12/06/2003	192000	37961.80556	18.413552	207.516687	26.21	61	0.56	3.6	18.4	5.9	1015.7	375.33	0.03	0	362.99	0.04	0	364.14	0.04	0	25.81	25.82	0.01	358.78	0.3	346.99	0.29	347.13	0.29	358.93	0.3	348.23	0.29	-15.86	-16.4	-15.91	34.836	0.002	-999.9	-999.9
PX87W	12/06/2003	193000	37961.8125	18.413377	207.462864	26.1	61	0.6	3.1	18.5	6.4	1015.7	375.33	0.05	0	362.97	0.06	0	364.12	0.06	0	25.84	25.85	0.02	358.63	0.26	346.83	0.23	346.96	0.23	358.77	0.26	348.06	0.23	-16.01	-16.56	-16.06	34.846	0.003	-999.9	-999.9
PX87W	12/06/2003	194000	37961.81944	18.413052	207.408832	26.2	62	0.55	3.6	18.5	5.9	1015.6	375.31	0.04	0	362.94	0.05	0	364.09	0.05	0	25.84	25.85	0.01	359.02	0.29	347.19	0.27	347.32	0.27	359.17	0.29	348.43	0.27	-15.62	-16.14	-15.66	34.833	0.011	-999.9	-999.9
PX87W	12/06/2003	195000	37961.82639	18.412742	207.354888	26.12	62	0.55	3.5	18.5	6	1015.6	375.33	0.07	0	362.94	0.07	0	364.09	0.07	0	25.85	25.86	0	358.92	0.07	347.07	0.07	347.21	0.07	359.07	0.07	348.31	0.07	-15.73	-16.26	-15.78	34.811	0.003	-999.9	-999.9
PX87W	12/06/2003	200000	37961.83333	18.412614	207.300739	26.13	62	0.49	3.2	18.6	6.4	1015.6	375.31	0.04	0	362.91	0.04	0	364.06	0.04	0	25.86	25.87	0.01	359.03	0.13	347.18	0.12	347.31	0.12	359.18	0.13	348.41	0.12	-15.6	-16.13	-15.65	34.809	0.003	-999.9	-999.9
PX87W	12/06/2003	201000	37961.84028	18.41246	207.246488	26.26	61	0.68	3.6	18.5	5.9	1015.7	375.32	0.03	0	362.93	0.05	0	364.08	0.05	0	25.88	25.89	0.01	359.46	0.16	347.6	0.17	347.74	0.17	359.61	0.17	348.84	0.17	-15.19	-15.71	-15.24	34.825	0.007	-999.9	-999.9
PX87W	12/06/2003	202000	37961.84722	18.412081	207.192087	26.29	60	0.7	2.9	18.7	6.7	1015.7	375.35	0.1	0	362.97	0.1	0	364.12	0.1	0	25.88	25.89	0.01	359.8	0.09	347.94	0.09	348.07	0.09	359.95	0.09	349.18	0.09	-14.9	-15.4	-14.94	34.862	0.014	-999.9	-999.9
PX87W	12/06/2003	203000	37961.85417	18.411499	207.137143	26.93	58	0.75	2.7	18.8	7	1015.6	375.32	0.06	0	362.93	0.06	0	364.08	0.06	0	25.86	25.87	0.01	359.49	0.23	347.63	0.23	347.76	0.23	359.63	0.23	348.87	0.23	-15.17	-15.69	-15.21	34.844	0.011	-999.9	-999.9
PX87W	12/06/2003	204000	37961.86111	18.411276	207.08234	27.1	58	0.8	3.9	18.7	5.7	1015.6	375.31	0.04	0	362.89	0.05	0	364.04	0.05	0	25.87	25.88	0.01	359.31	0.22	347.43	0.22	347.56	0.22	359.46	0.22	348.67	0.22	-15.33	-15.85	-15.37	34.815	0.017	-999.9	-999.9
PX87W	12/06/2003	205000	37961.86806	18.411125	207.027681	26.83	59	0.77	4.2	18.7	5.4	1015.4	375.27	0.04	0	362.81	0.05	0	363.96	0.05	0	25.86	25.87	0.01	359.18	0.12	347.27	0.11	347.41	0.11	359.33	0.12	348.51	0.11	-15.4	-15.94	-15.45	34.788	0.006	-999.9	-999.9
PX87W	12/06/2003	210000	37961.875	18.411477	206.973154	26.52	60	0.35	3.5	18.6	6.3	1015.4	375.28	0.05	0	362.82	0.07	0	363.98	0.07	0	25.86	25.87	0	358.93	0.1	347.02	0.11	347.16	0.11	359.08	0.1	348.26	0.11	-15.66	-16.2	-15.72	34.775	0.004	-999.9	-999.9
PX87W	12/06/2003	211000	37961.88194	18.412615	206.918552	26.6	59	0.65	2.1	18.6	7.6	1015.3	375.3	0.04	0	362.79	0.05	0	363.95	0.05	0	25.87	25.88	0	359.23	0.16	347.27	0.14	347.4	0.14	359.38	0.16	348.5	0.14	-15.39	-15.92	-15.45	34.788	0.01	-999.9	-999.9
PX87W	12/06/2003	212000	37961.88889	18.413913	206.864452	26.81	59	0.85	1.8	18.5	7.7	1015.3	375.28	0.04	0	362.73	0.05	0	363.88	0.05	0	25.9	25.91	0.04	360.52	1.03	348.47	1	348.61	1	360.67	1.03	349.71	1.01	-14.12	-14.61	-14.17	34.876	0.047	-999.9	-999.9
PX87W	12/06/2003	213000	37961.89583	18.415428	206.810067	26.69	60	0.88	1.9	18.7	7.7	1015.2	375.29	0.05	0	362.76	0.06	0	363.91	0.06	0	25.84	25.85	0.01	359.33	0.47	347.35	0.46	347.48	0.46	359.48	0.47	348.58	0.46	-15.28	-15.81	-15.33	34.804	0.013	-999.9	-999.9
PX87W	12/06/2003	214000	37961.90278	18.416602	206.755448	26.44	61	0.83	2	18.7	7.6	1015.1	375.3	0.04	0	362.74	0.05	0	363.89	0.05	0	25.84	25.85	0	359.17	0.05	347.16	0.06	347.3	0.06	359.32	0.05	348.4	0.06	-15.44	-15.98	-15.49	34.807	0.002	-999.9	-999.9
PX87W	12/06/2003	215000	37961.90972	18.417473	206.701104	26.52	61	0.78	2.3	18.6	7.3	1015	375.31	0.05	0	362.72	0.06	0	363.87	0.06	0	25.84	25.85	0	359.28	0.15	347.23	0.11	347.36	0.11	359.43	0.15	348.46	0.11	-15.36	-15.88	-15.41	34.813	0.003	-999.9	-999.9
PX87W	12/06/2003	220000	37961.91667	18.418044	206.646752	26.69	60	0.8	2.3	18.7	7.4	1014.9	375.32	0.03	0	362.65	0.05	0	363.8	0.05	0	25.85	25.86	0.01	359.48	0.14	347.36	0.13	347.49	0.13	359.62	0.14	348.59	0.14	-15.16	-15.7	-15.21	34.809	0.002	-999.9	-999.9
PX87W	12/06/2003	221000	37961.92361	18.418679	206.59208	26.97	59	0.8	2.7	18.7	6.9	1014.8	375.34	0.04	0	362.64	0.05	0	363.79	0.05	0	25.88	25.89	0.01	360.05	0.14	347.88	0.13	348.01	0.13	360.19	0.14	349.11	0.13	-14.63	-15.15	-14.68	34.803	0.005	-999.9	-999.9
PX87W	12/06/2003	222000	37961.93056	18.419404	206.53738	27.11	59	0.82	3.4	18.7	6.3	1014.8	375.34	0.04	0	362.64	0.06	0	363.79	0.06	0	25.86	25.87	0.01	359.55	0.14	347.39	0.15	347.52	0.15	359.69	0.14	348.63	0.15	-15.12	-15.65	-15.16	34.785	0.004	-999.9	-999.9
PX87W	12/06/2003	223000	37961.9375	18.419953	206.482628	27.3	57	0.81	3.1	18.8	6.6	1014.5	375.35	0.04	0	362.55	0.06	0	363.7	0.06	0	25.84	25.85	0.01	359.04	0.17	346.8	0.19	346.94	0.19	359.19	0.17	348.04	0.19	-15.61	-16.16	-15.66	34.773	0.003	-999.9	-999.9
PX87W	12/06/2003	224000	37961.94444	18.420473	206.427895	27.41	56	0.79	3.1	18.8	6.6	1014.3	375.36	0.05	0	362.48	0.05	0	363.63	0.06	0	25.85	25.86	0.01	359.33	0.11	347.01	0.09	347.14	0.09	359.48	0.11	348.24	0.09	-15.34	-15.88	-15.39	34.777	0.001	-999.9	-999.9
PX87W	12/06/2003	225000	37961.95139	18.420643	206.373216	27.59	56	0.79	3.4	18.7	6.2	1014.2	375.32	0.04	0	362.42	0.06	0	363.57	0.06	0	25.86	25.87	0	359.48	0.06	347.12	0.08	347.26	0.08	359.62	0.06	348.36	0.08	-15.16	-15.7	-15.21	34.772	0.003	-999.9	-999.9
PX87W	12/06/2003	230000	37961.95833	18.420719	206.318457	27.61	56	0.6	3.3	18.8	6.5	1014.3	375.38	0.08	0	362.51	0.1	0	363.66	0.1	0	25.84	25.85	0.01	359.22	0.22	346.91	0.2	347.05	0.2	359.37	0.21	348.15	0.2	-15.46	-16.01	-15.51	34.763	0.004	-999.9	-999.9
PX87W	12/06/2003	231000	37961.96528	18.420851	206.263257	27.42	57	0.77	3.6	19	6.2	1014.3	375.42	0.13	0	362.54	0.13	0	363.69	0.13	0	25.86	25.87	0.01	359.22	0.23	346.9	0.19	347.04	0.19	359.37	0.23	348.14	0.19	-15.5	-16.05	-15.55	34.762	0.003	-999.9	-999.9
PX87W	12/06/2003	232000	37961.97222	18.421143	206.207717	27.4	56	0.65	2.7	19.1	7.1	1014.2	375.43	0.08	0	362.51	0.07	0	363.66	0.07	0	25.86	25.87	0.02	359.45	0.16	347.09	0.18	347.22	0.18	359.6	0.17	348.32	0.18	-15.29	-15.83	-15.34	34.768	0.003	-999.9	-999.9
PX87W	12/06/2003	233000	37961.97917	18.421675	206.151783	27.46	56	0.71	2.5	19.1	7.4	1014	375.46	0.07	0	362.45	0.07	0	363.6	0.07	0	25.91	25.92	0.01	360.73	0.63	348.23	0.6	348.37	0.6	360.88	0.63	349.47	0.61	-14.08	-14.58	-14.13	34.786	0.004	-999.9	-999.9
PX87W	12/06/2003	234000	37961.98611	18.422268	206.095924	27.59	56	0.7	3.2	19.1	6.7	1014	375.48	0.07	0	362.45	0.08	0	363.59	0.07	0	25.9	25.91	0.01	360.87	0.25	348.35	0.24	348.49	0.24	361.01	0.25	349.59	0.24	-13.96	-14.47	-14	34.762	0.018	-999.9	-999.9
PX87W	12/06/2003	235000	37961.99306	18.422631	206.040413	27.61	56	0.68	3.5	19	6.2	1013.9	375.48	0.07	0	362.39	0.08	0	363.54	0.08	0	25.93	25.94	0.02	361.16	0.18	348.58	0.16	348.71	0.16	361.31	0.18	349.82	0.17	-13.68	-14.17	-13.72	34.754	0.008	-999.9	-999.9
PX87W	12/07/2003	0	37962	18.422919	205.984889	27.45	57	0.65	3.9	19.1	5.9	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.91	25.92	0.02	361.42	0.18	348.83	0.17	348.96	0.17	361.57	0.18	350.07	0.17	-13.36	-13.88	-13.4	34.725	0.01	-999.9	-999.9
PX87W	12/07/2003	1000	37962.00694	18.424392	205.929111	27.23	57	0.64	4.8	19.1	5.1	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.96	25.97	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.762	0.028	-999.9	-999.9
PX87W	12/07/2003	2000	37962.01389	18.425806	205.87383	26.96	59	0.52	4.8	18.7	4.9	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.04	26.05	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.726	0.066	-999.9	-999.9
PX87W	12/07/2003	3000	37962.02083	18.426755	205.819526	26.49	60	0.59	5	18.7	4.7	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.13	26.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.552	0.049	-999.9	-999.9
PX87W	12/07/2003	4000	37962.02778	18.427967	205.764747	26.19	61	0.56	5.8	18.8	3.9	1013.7	375.33	0.06	0	362.06	0.07	0	363.2	0.07	0	26.12	26.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.418	0.04	-999.9	-999.9
PX87W	12/07/2003	5000	37962.03472	18.42976	205.709811	26.08	62	0.5	5.8	18.8	4.1	1013.8	375.38	0.05	0	362.08	0.05	0	363.22	0.05	0	26.17	26.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.379	0.013	-999.9	-999.9
PX87W	12/07/2003	10000	37962.04167	18.431819	205.654857	25.99	62	0.48	6.1	18.8	3.7	1013.7	375.47	0.06	0	362.12	0.06	0	363.26	0.06	0	26.2	26.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.383	0.012	-999.9	-999.9
PX87W	12/07/2003	11000	37962.04861	18.434474	205.599699	25.76	62	0.45	6.5	18.9	3.5	1013.8	375.41	0.04	0	362.12	0.06	0	363.26	0.06	0	26.18	26.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.366	0.005	-999.9	-999.9
PX87W	12/07/2003	12000	37962.05556	18.437599	205.544837	25.71	62	0.42	6.6	18.7	3.2	1013.9	375.44	0.06	0	362.17	0.06	0	363.32	0.07	0	26.19	26.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.358	0.036	-999.9	-999.9
PX87W	12/07/2003	13000	37962.0625	18.440581	205.490616	25.62	63	0.33	6.1	18.6	3.8	1013.9	375.42	0.07	0	362.13	0.08	0	363.28	0.08	0	26.24	26.25	0.04	361.34	0.5	348.56	0.48	348.79	0.45	361.59	0.46	349.89	0.45	-13.34	-13.83	-13.39	34.214	0.016	-999.9	-999.9
PX87W	12/07/2003	14000	37962.06944	18.443941	205.4362	25.59	64	0.26	6.8	18.7	3.4	1013.9	375.45	0.06	0	362.08	0.06	0	363.22	0.06	0	26.31	26.33	0.01	362.36	0.18	349.48	0.17	349.74	0.17	362.65	0.18	350.85	0.17	-12.34	-12.8	-12.37	34.219	0.005	-999.9	-999.9
PX87W	12/07/2003	15000	37962.07639	18.447439	205.381459	25.47	63	0.27	6.9	18.8	2.9	1013.8	375.41	0.07	0	362.03	0.08	0	363.17	0.08	0	26.31	26.33	0.01	362.73	0.11	349.81	0.12	350.08	0.12	363.02	0.11	351.19	0.12	-11.95	-12.39	-11.98	34.243	0.018	-999.9	-999.9
PX87W	12/07/2003	20000	37962.08333	18.450592	205.326675	25.5	63	0.27	6.6	18.7	3.1	1014	375.37	0.08	0	362.04	0.09	0	363.18	0.09	0	26.31	26.33	0.01	362.93	0.09	350.05	0.1	350.32	0.1	363.22	0.09	351.42	0.1	-11.72	-12.15	-11.76	34.302	0.007	-999.9	-999.9
PX87W	12/07/2003	21000	37962.09028	18.453771	205.272343	25.5	64	0.25	6.7	18.6	3	1014	375.34	0.04	0	362.04	0.05	0	363.18	0.05	0	26.3	26.32	0.01	362.81	0.09	349.96	0.09	350.23	0.09	363.1	0.09	351.34	0.09	-11.81	-12.24	-11.84	34.283	0.005	-999.9	-999.9
PX87W	12/07/2003	22000	37962.09722	18.457361	205.218222	25.47	64	0.2	6.3	18.5	3.3	1014	375.36	0.08	0	362.07	0.08	0	363.21	0.08	0	26.3	26.32	0	362.64	0.08	349.81	0.11	350.08	0.11	362.93	0.08	351.18	0.11	-11.99	-12.43	-12.03	34.27	0.003	-999.9	-999.9
PX87W	12/07/2003	23000	37962.10417	18.460835	205.164016	25.4	64	0.17	6.4	18.6	3.3	1014.2	375.44	0.12	0	362.2	0.13	0	363.34	0.13	0	26.3	26.32	0	362.68	0.06	349.9	0.06	350.17	0.06	362.98	0.06	351.27	0.06	-12.03	-12.46	-12.07	34.272	0.004	-999.9	-999.9
PX87W	12/07/2003	24000	37962.11111	18.464457	205.109831	25.4	64	0.13	6.2	18.6	3.4	1014.2	375.52	0.08	0	362.28	0.08	0	363.42	0.08	0	26.29	26.31	0.01	362.73	0.13	349.95	0.1	350.21	0.1	363.02	0.13	351.32	0.1	-12.07	-12.5	-12.1	34.279	0.002	-999.9	-999.9
PX87W	12/07/2003	25000	37962.11806	18.468194	205.055513	25.38	63	0.1	6.1	18.7	3.6	1014.3	375.54	0.1	0	362.37	0.1	0	363.51	0.1	0	26.25	26.27	0.01	362.24	0.2	349.55	0.18	349.82	0.18	362.54	0.2	350.92	0.18	-12.55	-13	-12.59	34.276	0.002	-999.9	-999.9
PX87W	12/07/2003	30000	37962.125	18.471764	205.000651	25.38	64	0.07	6.1	18.9	3.7	1014.4	375.65	0.12	0	362.51	0.13	0	363.65	0.12	0	26.24	26.26	0.01	362.14	0.21	349.49	0.21	349.76	0.21	362.44	0.21	350.86	0.21	-12.75	-13.21	-12.79	34.31	0.022	-999.9	-999.9
PX87W	12/07/2003	31000	37962.13195	18.474754	204.945455	25.25	64	0.04	6.1	18.9	3.7	1014.3	375.63	0.11	0	362.5	0.13	0	363.64	0.13	0	26.21	26.23	0.01	362.12	0.16	349.48	0.17	349.69	0.16	362.36	0.16	350.79	0.16	-12.81	-13.27	-12.85	34.334	0.013	-999.9	-999.9
PX87W	12/07/2003	32000	37962.13889	18.477185	204.890244	25.19	65	0.03	5.8	18.8	3.9	1014.4	375.69	0.11	0	362.57	0.12	0	363.71	0.12	0	26.22	26.23	0.02	361.89	0.13	349.26	0.13	349.48	0.08	362.13	0.07	350.59	0.08	-13.09	-13.56	-13.12	34.299	0.012	-999.9	-999.9
PX87W	12/07/2003	33000	37962.14583	18.47906	204.835588	25.11	66	0.02	5.6	18.7	4.1	1014.5	375.52	0.11	0	362.5	0.11	0	363.65	0.11	0	26.16	26.17	0.01	361.19	0.43	348.68	0.4	348.81	0.4	361.34	0.43	349.91	0.4	-13.69	-14.18	-13.74	34.238	0.018	-999.9	-999.9
PX87W	12/07/2003	34000	37962.15278	18.480844	204.780971	25.1	66	0.01	5	18.7	4.7	1014.7	375.46	0.05	0	362.48	0.06	0	363.63	0.06	0	26.19	26.2	0.04	361.08	0.58	348.61	0.57	348.78	0.63	361.27	0.64	349.88	0.63	-13.7	-14.19	-13.75	34.241	0.015	-999.9	-999.9
PX87W	12/07/2003	35000	37962.15972	18.482098	204.726479	25.07	65	0.01	4.6	18.6	4.9	1014.9	375.55	0.08	0	362.57	0.08	0	363.71	0.08	0	26.28	26.3	0.02	361.94	0.2	349.44	0.19	349.71	0.19	362.23	0.2	350.81	0.19	-12.86	-13.32	-12.9	34.223	0.003	-999.9	-999.9
PX87W	12/07/2003	40000	37962.16667	18.484097	204.672294	25.1	65	0.01	4.3	18.6	5.3	1014.9	375.53	0.05	0	362.55	0.06	0	363.7	0.06	0	26.28	26.3	0.01	361.95	0.42	349.46	0.4	349.73	0.4	362.24	0.42	350.83	0.4	-12.82	-13.29	-12.87	34.211	0.006	-999.9	-999.9
PX87W	12/07/2003	41000	37962.17361	18.486734	204.617966	25.08	66	0.01	3.6	18.6	6.6	1015	375.54	0.09	0	362.59	0.1	0	363.74	0.1	0	26.29	26.31	0	361.77	0.08	349.3	0.09	349.57	0.09	362.06	0.08	350.67	0.09	-13.02	-13.48	-13.07	34.223	0.004	-999.9	-999.9
PX87W	12/07/2003	42000	37962.18056	18.489987	204.563879	25.06	66	0.01	3.8	18.5	6.2	1015.2	375.55	0.05	0	362.67	0.07	0	363.82	0.07	0	26.27	26.29	0.01	361.64	0.12	349.26	0.09	349.53	0.09	361.93	0.12	350.63	0.09	-13.14	-13.62	-13.19	34.236	0.006	-999.9	-999.9
PX87W	12/07/2003	43000	37962.1875	18.493529	204.509932	25.1	66	0.01	3.5	18.5	6.2	1015.3	375.8	0.47	1	362.97	0.45	1	364.11	0.46	1	26.29	26.31	0.02	361.94	0.25	349.6	0.23	349.86	0.23	362.23	0.25	350.97	0.23	-12.82	-13.29	-12.85	34.266	0.009	-999.9	-999.9
PX87W	12/07/2003	44000	37962.19445	18.497347	204.455809	25.03	65	0.01	2.4	18.6	7.1	1015.4	375.5	0.06	0	362.69	0.06	0	363.83	0.06	0	26.32	26.34	0.01	362.5	0.09	350.15	0.09	350.42	0.09	362.8	0.09	351.53	0.09	-12.27	-12.7	-12.3	34.28	0.003	-999.9	-999.9
PX87W	12/07/2003	45000	37962.20139	18.501566	204.401392	25.04	65	0.01	3.2	18.7	6.5	1015.4	375.8	0.23	0	362.97	0.23	0	364.11	0.23	0	26.35	26.37	0.02	362.7	0.49	350.32	0.47	350.59	0.47	362.99	0.49	351.7	0.47	-12.38	-12.81	-12.41	34.228	0.034	-999.9	-999.9
PX87W	12/07/2003	50000	37962.20833	18.50603	204.346986	25.07	66	0.01	3	18.7	6.7	1015.5	375.65	0.15	0	362.84	0.14	0	363.98	0.14	0	26.36	26.38	0.01	362.3	0.19	349.97	0.2	350.24	0.2	362.6	0.19	351.34	0.2	-12.6	-13.05	-12.64	34.188	0.001	-999.9	-999.9
PX87W	12/07/2003	51000	37962.21528	18.510564	204.292349	25.04	65	0.01	3.1	18.8	6.6	1015.7	375.74	0.19	0	362.98	0.19	0	364.13	0.19	0	26.37	26.39	0.01	362.67	0.15	350.37	0.13	350.64	0.13	362.96	0.15	351.75	0.13	-12.34	-12.78	-12.38	34.187	0.003	-999.9	-999.9
PX87W	12/07/2003	52000	37962.22222	18.514844	204.237632	25.05	65	0.01	2.6	18.7	7.1	1015.8	375.56	0.1	0	362.87	0.1	0	364.02	0.1	0	26.33	26.35	0.02	361.91	0.34	349.7	0.32	349.96	0.32	362.2	0.34	351.07	0.32	-12.91	-13.36	-12.95	34.171	0.007	-999.9	-999.9
PX87W	12/07/2003	53000	37962.22917	18.518888	204.183106	25.08	66	0.01	2.7	18.7	7.1	1015.7	375.58	0.14	0	362.87	0.13	0	364.01	0.13	0	26.32	26.34	0.01	361.5	0.12	349.28	0.12	349.55	0.12	361.79	0.12	350.65	0.12	-13.32	-13.79	-13.36	34.17	0.005	-999.9	-999.9
PX87W	12/07/2003	54000	37962.23611	18.522601	204.128503	25.02	66	0.01	2.8	18.7	6.9	1015.6	375.82	0.37	1	363.07	0.35	1	364.21	0.35	1	26.31	26.33	0.01	361.7	0.12	349.44	0.14	349.71	0.14	362	0.12	350.82	0.14	-13.15	-13.59	-13.18	34.186	0.009	-999.9	-999.9
PX87W	12/07/2003	55000	37962.24306	18.526111	204.074086	25.04	66	0.01	3	18.6	6.6	1015.4	375.85	0.35	1	363.06	0.35	1	364.2	0.35	1	26.29	26.31	0.01	361.68	0.12	349.39	0.12	349.66	0.12	361.98	0.12	350.76	0.12	-13.19	-13.61	-13.24	34.214	0.003	-999.9	-999.9
PX87W	12/07/2003	60000	37962.25	18.529654	204.020113	25.03	66	0.01	3.1	18.4	6.4	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.27	26.29	0.01	361.47	0.06	349.23	0.07	349.5	0.07	361.77	0.06	350.6	0.07	-13.34	-13.83	-13.39	34.218	0.002	-999.9	-999.9
PX87W	12/07/2003	61000	37962.25695	18.533011	203.966366	25.09	66	0.01	2.6	18.5	7	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.32	26.34	0.01	361.83	0.11	349.51	0.1	349.78	0.1	362.12	0.11	350.89	0.1	-13.06	-13.48	-13.09	34.209	0.006	-999.9	-999.9
PX87W	12/07/2003	62000	37962.26389	18.537481	203.912517	25.08	67	0.01	2.9	18.5	6.6	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.33	26.35	0	361.86	0.1	349.61	0.09	349.88	0.09	362.15	0.1	350.98	0.09	-12.95	-13.46	-12.99	34.207	0.002	-999.9	-999.9
PX87W	12/07/2003	63000	37962.27083	18.545811	203.858684	25.06	66	0.01	2.5	18.8	7.2	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.34	26.36	0.01	361.92	0.12	349.65	0.11	349.92	0.11	362.21	0.12	351.02	0.11	-12.9	-13.4	-12.95	34.212	0.003	-999.9	-999.9
PX87W	12/07/2003	64000	37962.27778	18.554714	203.804649	25.09	66	0.01	3	18.7	6.9	1015.5	375.62	0.25	0	362.81	0.23	0	363.96	0.23	0	26.38	26.4	0.01	362.42	0.17	350.07	0.15	350.34	0.15	362.71	0.17	351.45	0.15	-12.47	-12.91	-12.51	34.212	0.004	-999.9	-999.9
PX87W	12/07/2003	65000	37962.28472	18.563647	203.750743	25.03	65	0.01	3.5	18.8	6.2	1015.5	375.81	0.37	1	362.97	0.36	1	364.12	0.36	1	26.4	26.42	0.01	362.75	0.06	350.37	0.06	350.64	0.06	363.04	0.06	351.75	0.06	-12.17	-12.58	-12.21	34.206	0.003	-999.9	-999.9
PX87W	12/07/2003	70000	37962.29167	18.572892	203.696517	25.11	65	0.01	3.1	18.9	6.6	1015.5	375.88	0.43	1	363.02	0.4	1	364.17	0.4	1	26.42	26.44	0.01	362.05	0.45	349.67	0.45	349.94	0.45	362.34	0.45	351.04	0.46	-12.87	-13.27	-12.92	34.182	0.011	-999.9	-999.9
PX87W	12/07/2003	71000	37962.29861	18.582225	203.642202	25.11	65	0.01	3.2	18.9	6.5	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.44	26.46	0	360.88	0.24	348.48	0.24	348.75	0.24	361.17	0.24	349.85	0.24	-999.9	-999.9	-999.9	34.163	0.002	-999.9	-999.9
PX87W	12/07/2003	72000	37962.30556	18.591781	203.587703	25.2	66	0.01	2	19	7.8	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.43	26.45	0	360.1	0.12	347.77	0.1	348.03	0.1	360.4	0.12	349.13	0.1	-999.9	-999.9	-999.9	34.171	0.011	-999.9	-999.9
PX87W	12/07/2003	73000	37962.3125	18.601232	203.533286	25.15	67	0.01	2.1	18.9	7.6	1015.7	375.6	0.24	0	362.82	0.24	0	363.96	0.24	0	26.41	26.43	0.01	360.14	0.07	347.9	0.09	348.17	0.09	360.43	0.07	349.27	0.09	-14.65	-15.17	-14.69	34.199	0.007	-999.9	-999.9
PX87W	12/07/2003	74000	37962.31945	18.610358	203.478675	25.16	66	0.01	1.8	19.1	8	1015.9	375.49	0.3	1	362.79	0.28	0	363.94	0.28	0	26.39	26.41	0.01	360.31	0.18	348.15	0.18	348.42	0.18	360.6	0.18	349.51	0.18	-14.37	-14.87	-14.43	34.243	0.02	-999.9	-999.9
PX87W	12/07/2003	75000	37962.32639	18.619272	203.423473	25.2	67	0.01	1.4	19.1	8.4	1015.8	375.34	0.08	0	362.64	0.1	0	363.78	0.1	0	26.36	26.38	0.01	361.07	0.23	348.86	0.21	349.13	0.21	361.36	0.23	350.23	0.22	-13.51	-13.98	-13.55	34.352	0.051	-999.9	-999.9
PX87W	12/07/2003	80000	37962.33333	18.627979	203.368587	25.25	67	0.01	1.1	18.8	8.6	1015.7	375.48	0.31	1	362.74	0.3	1	363.88	0.3	1	26.37	26.39	0.02	361.15	0.19	348.9	0.2	349.17	0.2	361.44	0.2	350.27	0.21	-13.56	-14.03	-13.61	34.475	0.032	-999.9	-999.9
PX87W	12/07/2003	81000	37962.34028	18.636343	203.314589	25.2	67	0.01	1.4	18.7	8.2	1015.6	375.6	0.18	0	362.83	0.18	0	363.97	0.18	0	26.37	26.39	0.05	361.58	0.32	349.3	0.34	349.57	0.34	361.87	0.32	350.67	0.34	-13.26	-13.73	-13.3	34.432	0.073	-999.9	-999.9
PX87W	12/07/2003	82000	37962.34722	18.644473	203.260003	25.19	66	0.01	1.5	19	8.3	1015.6	375.93	0.62	1	363.21	0.61	1	364.36	0.61	1	26.28	26.3	0.01	361.45	0.13	349.24	0.13	349.51	0.13	361.74	0.13	350.61	0.13	-13.33	-13.87	-13.37	34.29	0.007	-999.9	-999.9
PX87W	12/07/2003	83000	37962.35417	18.652952	203.204936	25.21	65	0.01	1.7	19.1	8.1	1015.6	375.81	0.48	1	363.08	0.47	1	364.23	0.47	1	26.31	26.33	0.01	361.3	0.1	349.07	0.1	349.34	0.1	361.59	0.1	350.44	0.1	-13.5	-14.02	-13.55	34.337	0.025	-999.9	-999.9
PX87W	12/07/2003	84000	37962.36111	18.661933	203.149997	25.24	64	0.01	1.2	19	8.5	1015.6	376.02	0.66	1	363.22	0.63	1	364.37	0.63	1	26.37	26.39	0.03	361.35	0.11	349.06	0.09	349.33	0.09	361.64	0.11	350.43	0.09	-13.52	-13.98	-13.56	34.446	0.042	-999.9	-999.9
PX87W	12/07/2003	85000	37962.36806	18.671016	203.095691	25.32	64	0.01	0.8	18.8	8.9	1015.6	375.67	0.44	1	362.88	0.42	1	364.02	0.43	1	26.39	26.41	0.01	361.46	0.15	349.16	0.15	349.43	0.15	361.75	0.15	350.53	0.15	-13.42	-13.87	-13.47	34.442	0.011	-999.9	-999.9
PX87W	12/07/2003	90000	37962.375	18.680415	203.041884	25.36	65	0.01	0.9	18.5	8.7	1015.7	375.63	0.29	0	362.86	0.27	0	364.01	0.28	0	26.39	26.41	0	361.23	0.21	348.97	0.21	349.24	0.21	361.52	0.21	350.34	0.21	-13.62	-14.11	-13.67	34.28	0.051	-999.9	-999.9
PX87W	12/07/2003	91000	37962.38194	18.690085	202.988772	25.32	65	0.01	0.7	18.5	8.8	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.4	26.42	0.01	360.67	0.14	348.42	0.14	348.69	0.14	360.96	0.14	349.79	0.14	-999.9	-999.9	-999.9	34.215	0.006	-999.9	-999.9
PX87W	12/07/2003	92000	37962.38889	18.700239	202.93538	25.3	65	0.01	0.7	18.7	8.9	1015.7	375.52	0.16	0	362.74	0.15	0	363.88	0.15	0	26.41	26.43	0.01	360.48	0.1	348.23	0.11	348.49	0.11	360.78	0.1	349.59	0.11	-14.25	-14.74	-14.29	34.212	0.003	-999.9	-999.9
PX87W	12/07/2003	93000	37962.39583	18.710508	202.881556	25.33	65	0.01	0.8	18.8	8.8	1015.6	375.5	0.14	0	362.73	0.14	0	363.87	0.14	0	26.38	26.4	0.01	360.38	0.11	348.14	0.12	348.41	0.12	360.67	0.11	349.5	0.12	-14.32	-14.83	-14.37	34.235	0.013	-999.9	-999.9
PX87W	12/07/2003	94000	37962.40278	18.720714	202.827514	25.4	65	0.01	1.4	18.9	8.3	1015.6	375.46	0.11	0	362.7	0.12	0	363.84	0.12	0	26.34	26.36	0.01	360.75	0.06	348.5	0.07	348.77	0.07	361.04	0.06	349.87	0.07	-13.93	-14.42	-13.97	34.286	0.018	-999.9	-999.9
PX87W	12/07/2003	95000	37962.40972	18.730068	202.773388	25.4	66	0.01	1.1	18.7	8.5	1015.4	375.39	0.08	0	362.6	0.08	0	363.75	0.08	0	26.31	26.33	0.02	361.46	0.35	349.16	0.33	349.43	0.33	361.75	0.35	350.53	0.33	-13.17	-13.64	-13.22	34.326	0.022	-999.9	-999.9
PX87W	12/07/2003	100000	37962.41667	18.738607	202.719146	25.42	66	0.01	1.8	18.7	7.9	1015.4	375.38	0.07	0	362.57	0.07	0	363.72	0.08	0	26.3	26.32	0.01	361.78	0.07	349.45	0.07	349.72	0.07	362.07	0.07	350.82	0.07	-12.85	-13.31	-12.9	34.256	0.012	-999.9	-999.9
PX87W	12/07/2003	101000	37962.42361	18.747237	202.665703	25.4	66	0.01	1	18.4	8.7	1015.2	375.39	0.08	0	362.5	0.08	0	363.64	0.09	0	26.33	26.35	0.01	361.98	0.12	349.57	0.12	349.83	0.12	362.27	0.12	350.94	0.12	-12.67	-13.12	-12.7	34.239	0.005	-999.9	-999.9
PX87W	12/07/2003	102000	37962.43056	18.755908	202.612763	25.47	66	0.01	3	18.4	6.4	1015.2	375.39	0.06	0	362.47	0.08	0	363.61	0.08	0	26.36	26.38	0.01	362.34	0.33	349.88	0.32	350.15	0.32	362.63	0.33	351.25	0.33	-12.32	-12.76	-12.36	34.222	0.015	-999.9	-999.9
PX87W	12/07/2003	103000	37962.4375	18.764375	202.559515	25.48	67	0.01	3.1	18.5	6.4	1014.9	375.4	0.06	0	362.35	0.07	0	363.5	0.07	0	26.41	26.43	0.03	362.18	0.26	349.61	0.24	349.88	0.24	362.48	0.26	350.98	0.24	-12.47	-12.92	-12.52	34.187	0.019	-999.9	-999.9
PX87W	12/07/2003	104000	37962.44444	18.772766	202.506148	25.44	68	0.01	3.3	18.5	6.2	1014.8	375.37	0.05	0	362.27	0.06	0	363.41	0.06	0	26.43	26.45	0.01	361.21	0.45	348.62	0.45	348.89	0.45	361.51	0.45	349.99	0.45	-13.38	-13.86	-13.42	34.154	0.007	-999.9	-999.9
PX87W	12/07/2003	105000	37962.45139	18.781467	202.453028	25.4	67	0.01	2.5	18.4	7	1014.9	375.43	0.11	0	362.37	0.11	0	363.51	0.11	0	26.42	26.44	0.01	360.99	0.18	348.45	0.19	348.72	0.19	361.29	0.18	349.81	0.19	-13.65	-14.14	-13.7	34.222	0.043	-999.9	-999.9
PX87W	12/07/2003	110000	37962.45833	18.790209	202.399735	25.4	67	0.01	3.7	18.6	5.9	1014.9	375.38	0.06	0	362.32	0.08	0	363.46	0.08	0	26.4	26.42	0.06	362.57	0.76	349.97	0.75	350.24	0.75	362.86	0.76	351.34	0.75	-12.08	-12.52	-12.12	34.511	0.087	-999.9	-999.9
PX87W	12/07/2003	111000	37962.46528	18.798343	202.345866	25.41	67	0.01	4.2	18.6	5.4	1014.8	375.39	0.08	0	362.37	0.09	0	363.51	0.09	0	26.31	26.33	0.01	361.66	0.13	349.13	0.13	349.4	0.13	361.96	0.13	350.5	0.13	-12.97	-13.43	-13.01	34.456	0.011	-999.9	-999.9
PX87W	12/07/2003	112000	37962.47222	18.806978	202.292368	25.43	67	0.01	4.3	18.5	5.3	1014.6	375.33	0.04	0	362.23	0.05	0	363.37	0.05	0	26.32	26.34	0.01	361.51	0.1	348.9	0.11	349.17	0.11	361.81	0.1	350.27	0.11	-13.06	-13.52	-13.1	34.43	0.006	-999.9	-999.9
PX87W	12/07/2003	113000	37962.47917	18.816021	202.238931	25.39	67	0.01	4.2	18.6	5.4	1014.6	375.4	0.08	0	362.25	0.1	0	363.39	0.1	0	26.37	26.39	0.03	361.73	0.29	349.07	0.26	349.33	0.26	362.02	0.29	350.43	0.26	-12.92	-13.38	-12.96	34.432	0.009	-999.9	-999.9
PX87W	12/07/2003	114000	37962.48611	18.826159	202.185522	25.39	67	0.01	3.7	18.6	5.9	1014.4	375.31	0.05	0	362.11	0.06	0	363.25	0.05	0	26.34	26.36	0.03	361.85	0.38	349.13	0.38	349.4	0.38	362.14	0.38	350.5	0.38	-12.71	-13.17	-12.75	34.403	0.017	-999.9	-999.9
PX87W	12/07/2003	115000	37962.49306	18.837415	202.132122	25.4	68	0.01	3.4	18.7	6.2	1014.3	375.31	0.04	0	362.04	0.06	0	363.18	0.06	0	26.41	26.43	0.04	362.23	0.39	349.44	0.35	349.71	0.35	362.53	0.39	350.81	0.36	-12.33	-12.78	-12.37	34.467	0.033	-999.9	-999.9
PX87W	12/07/2003	120000	37962.5	18.847526	202.078093	25.4	68	0.01	4	18.9	5.8	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.5	26.52	0.01	363.6	0.39	350.67	0.37	350.94	0.37	363.89	0.39	352.05	0.37	-11.03	-11.42	-11.06	34.535	0.004	-999.9	-999.9
PX87W	12/07/2003	121000	37962.50694	18.855503	202.023017	25.4	68	0.01	4.4	19.1	5.4	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.52	26.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.549	0.007	-999.9	-999.9
PX87W	12/07/2003	122000	37962.51389	18.863357	201.967633	25.4	68	0.01	4.4	19.1	5.4	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.57	26.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.578	0.004	-999.9	-999.9
PX87W	12/07/2003	123000	37962.52083	18.871387	201.912154	25.38	67	0.01	3.9	19.2	6	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.58	26.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.579	0.003	-999.9	-999.9
PX87W	12/07/2003	124000	37962.52778	18.879331	201.856313	25.43	68	0.01	4.6	19.3	5.3	1013.7	375.3	0.05	0	361.69	0.06	0	362.82	0.06	0	26.57	26.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.57	0.003	-999.9	-999.9
PX87W	12/07/2003	125000	37962.53472	18.887414	201.800201	25.37	69	0.01	6.4	19.5	3.6	1013.6	375.34	0.06	0	361.68	0.07	0	362.81	0.07	0	26.58	26.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.578	0.005	-999.9	-999.9
PX87W	12/07/2003	130000	37962.54167	18.896619	201.743977	25.3	69	0.01	4.6	19.4	5.4	1013.7	375.32	0.04	0	361.69	0.04	0	362.83	0.05	0	26.6	26.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.593	0.004	-999.9	-999.9
PX87W	12/07/2003	131000	37962.54861	18.90718	201.68832	25.3	68	0.01	4.6	19.4	5.5	1013.6	375.3	0.04	0	361.64	0.05	0	362.77	0.05	0	26.61	26.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.607	0.005	-999.9	-999.9
PX87W	12/07/2003	132000	37962.55556	18.918096	201.632563	25.4	68	0.01	5.5	19.4	4.5	1013.7	375.35	0.06	0	361.69	0.08	0	362.83	0.08	0	26.63	26.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.621	0.003	-999.9	-999.9
PX87W	12/07/2003	133000	37962.5625	18.929887	201.576954	25.4	68	0.01	4.4	19.4	5.7	1013.7	375.35	0.05	0	361.67	0.07	0	362.8	0.07	0	26.66	26.68	0.01	367.07	0.3	353.71	0.28	353.98	0.28	367.37	0.3	355.09	0.28	-7.69	-7.98	-7.71	34.634	0.004	-999.9	-999.9
PX87W	12/07/2003	134000	37962.56944	18.942241	201.521692	25.4	68	0.01	4.9	19.3	5.4	1013.7	375.36	0.09	0	361.67	0.1	0	362.8	0.09	0	26.68	26.7	0.01	367.78	0.13	354.38	0.13	354.65	0.13	368.08	0.13	355.77	0.13	-7.02	-7.28	-7.03	34.645	0.002	-999.9	-999.9
PX87W	12/07/2003	135000	37962.57639	18.955155	201.466711	25.4	68	0.01	5.4	19.4	4.6	1013.7	375.29	0.06	0	361.56	0.07	0	362.69	0.07	0	26.72	26.74	0.01	368.67	0.45	355.2	0.41	355.47	0.41	368.97	0.45	356.58	0.41	-6.09	-6.32	-6.11	34.667	0.007	-999.9	-999.9
PX87W	12/07/2003	140000	37962.58333	18.968562	201.411797	25.39	68	0.01	5.3	19.3	4.6	1013.7	375.29	0.03	0	361.56	0.04	0	362.69	0.04	0	26.72	26.74	0.01	369.29	0.08	355.79	0.09	356.06	0.09	369.59	0.07	357.17	0.09	-5.5	-5.7	-5.52	34.672	0.003	-999.9	-999.9
PX87W	12/07/2003	141000	37962.59028	18.982318	201.357384	25.36	68	0.01	5	19.1	4.9	1013.6	375.3	0.04	0	361.57	0.05	0	362.7	0.05	0	26.7	26.72	0.01	368.98	0.15	355.49	0.14	355.76	0.13	369.28	0.15	356.88	0.14	-5.81	-6.02	-5.82	34.663	0.003	-999.9	-999.9
PX87W	12/07/2003	142000	37962.59722	18.996191	201.303317	25.37	68	0.01	5.1	19.1	4.7	1013.7	375.33	0.05	0	361.63	0.07	0	362.77	0.07	0	26.68	26.7	0.01	368.52	0.28	355.09	0.25	355.36	0.25	368.82	0.28	356.48	0.25	-6.27	-6.51	-6.29	34.641	0.021	-999.9	-999.9
PX87W	12/07/2003	143000	37962.60417	19.010049	201.249281	25.39	68	0.01	4.2	19.1	5.7	1013.8	375.33	0.03	0	361.7	0.04	0	362.83	0.05	0	26.67	26.69	0.01	368.09	0.32	354.74	0.31	355.01	0.31	368.39	0.32	356.12	0.31	-6.69	-6.94	-6.71	34.642	0.008	-999.9	-999.9
PX87W	12/07/2003	144000	37962.61111	19.02234	201.194994	25.37	68	0.01	4.8	19	5	1013.9	375.34	0.05	0	361.71	0.06	0	362.84	0.06	0	26.67	26.69	0.01	368.13	0.15	354.77	0.14	355.04	0.14	368.43	0.15	356.16	0.14	-6.67	-6.91	-6.68	34.636	0.006	-999.9	-999.9
PX87W	12/07/2003	145000	37962.61806	19.03445	201.141133	25.14	69	0.01	5	18.9	4.7	1013.7	375.33	0.04	0	361.68	0.04	0	362.81	0.04	0	26.63	26.65	0.02	367.17	0.54	353.82	0.5	354.09	0.5	367.46	0.54	355.2	0.5	-7.59	-7.87	-7.61	34.607	0.02	-999.9	-999.9
PX87W	12/07/2003	150000	37962.625	19.046629	201.087245	24.97	70	0.01	4.6	18.9	5.1	1013.7	375.35	0.04	0	361.72	0.07	0	362.85	0.07	0	26.59	26.61	0.01	366.15	0.23	352.87	0.23	353.14	0.23	366.45	0.23	354.25	0.23	-8.58	-8.9	-8.6	34.604	0.009	-999.9	-999.9
PX87W	12/07/2003	151000	37962.63194	19.058809	201.033336	24.75	71	0.01	3.8	18.9	5.9	1013.7	375.3	0.07	0	361.66	0.07	0	362.8	0.07	0	26.59	26.61	0.01	366.08	0.1	352.8	0.09	353.07	0.09	366.38	0.1	354.18	0.09	-8.59	-8.92	-8.62	34.607	0.004	-999.9	-999.9
PX87W	12/07/2003	152000	37962.63889	19.078829	200.982711	24.78	71	0.01	5.2	18.9	4.6	1013.6	375.28	0.04	0	361.61	0.05	0	362.75	0.05	0	26.59	26.61	0.02	366.22	0.22	352.9	0.21	353.17	0.21	366.51	0.22	354.28	0.21	-8.44	-8.77	-8.47	34.582	0.022	-999.9	-999.9
PX87W	12/07/2003	153000	37962.64583	19.104843	200.934827	24.83	72	0.01	3.8	18.3	5.8	1013.6	375.29	0.05	0	361.65	0.06	0	362.79	0.06	0	26.55	26.57	0.01	365.14	0.3	351.88	0.3	352.15	0.3	365.43	0.3	353.26	0.3	-9.5	-9.86	-9.53	34.561	0.018	-999.9	-999.9
PX87W	12/07/2003	154000	37962.65278	19.116237	200.882365	24.88	72	0.01	3.5	18.7	6.2	1013.7	375.28	0.03	0	361.72	0.05	0	362.85	0.05	0	26.49	26.51	0.01	364.05	0.52	350.9	0.49	351.17	0.49	364.34	0.52	352.27	0.49	-10.55	-10.94	-10.58	34.523	0.02	-999.9	-999.9
PX87W	12/07/2003	155000	37962.65972	19.12684	200.828567	24.9	71	0.01	3.5	18.6	6.1	1013.7	375.31	0.05	0	361.83	0.06	0	362.97	0.06	0	26.41	26.43	0.03	362.9	0.62	349.88	0.58	350.15	0.58	363.2	0.62	351.25	0.58	-11.68	-12.11	-11.72	34.472	0.026	-999.9	-999.9
PX87W	12/07/2003	160000	37962.66667	19.137771	200.775533	24.97	71	0.01	6.1	18.4	3.4	1013.8	375.29	0.04	0	361.86	0.05	0	363	0.05	0	26.35	26.37	0.02	362.01	0.57	349.07	0.57	349.34	0.57	362.3	0.57	350.44	0.57	-12.52	-12.99	-12.56	34.415	0.036	-999.9	-999.9
PX87W	12/07/2003	161000	37962.67361	19.146358	200.722892	24.51	72	0.01	9.5	18.1	1	1013.7	375.3	0.04	0	361.82	0.04	0	362.96	0.04	0	26.39	26.41	0.04	360.92	0.32	347.97	0.32	348.24	0.32	361.22	0.32	349.34	0.32	-13.58	-14.08	-13.62	34.399	0.042	-999.9	-999.9
PX87W	12/07/2003	162000	37962.68056	19.154027	200.670033	23.48	73	0.01	6.3	18.4	4.1	1014.1	375.26	0.05	0	361.91	0.07	0	363.05	0.07	0	26.42	26.44	0.02	362.56	0.28	349.68	0.31	349.95	0.31	362.85	0.28	351.05	0.31	-11.96	-12.41	-12	34.454	0.019	-999.9	-999.9
PX87W	12/07/2003	163000	37962.6875	19.161591	200.616521	22.81	75	0.01	5.8	18.5	3.7	1014.4	375.28	0.06	0	362.03	0.06	0	363.17	0.06	0	26.41	26.43	0.02	362.16	0.22	349.38	0.19	349.65	0.19	362.45	0.22	350.75	0.19	-12.38	-12.83	-12.42	34.435	0.025	-999.9	-999.9
PX87W	12/07/2003	164000	37962.69445	19.169821	200.562842	22.78	76	0.01	5.8	18.6	4	1014.2	375.27	0.03	0	361.94	0.06	0	363.08	0.06	0	26.45	26.47	0.06	362.99	0.4	350.12	0.39	350.39	0.39	363.29	0.4	351.49	0.39	-11.55	-11.98	-11.59	34.452	0.047	-999.9	-999.9
PX87W	12/07/2003	165000	37962.70139	19.178643	200.509186	23.02	74	0.01	6.4	18.5	3.2	1014.1	375.26	0.04	0	361.97	0.06	0	363.11	0.06	0	26.33	26.35	0.02	361.84	0.43	349.04	0.41	349.31	0.41	362.13	0.43	350.41	0.41	-12.66	-13.13	-12.7	34.345	0.027	-999.9	-999.9
PX87W	12/07/2003	170000	37962.70833	19.187139	200.455794	23.36	72	0.02	5.4	18.4	4.3	1014.1	375.28	0.1	0	361.99	0.12	0	363.14	0.12	0	26.31	26.33	0.07	362.9	0.82	350.07	0.77	350.34	0.77	363.19	0.82	351.44	0.77	-11.65	-12.09	-11.7	34.302	0.058	-999.9	-999.9
PX87W	12/07/2003	171000	37962.71528	19.195513	200.402298	23.51	72	0.02	5.2	18.4	4.4	1014.2	375.28	0.09	0	362.05	0.09	0	363.19	0.09	0	26.28	26.3	0.02	361.98	0.65	349.24	0.61	349.5	0.61	362.28	0.65	350.61	0.61	-12.55	-13	-12.58	34.258	0.016	-999.9	-999.9
PX87W	12/07/2003	172000	37962.72222	19.202891	200.348805	23.7	71	0.03	3.6	18.4	6.1	1014.4	375.25	0.03	0	362.12	0.05	0	363.26	0.05	0	26.26	26.28	0.02	362.67	0.18	350	0.17	350.27	0.17	362.96	0.18	351.37	0.17	-11.85	-12.29	-11.89	34.282	0.026	-999.9	-999.9
PX87W	12/07/2003	173000	37962.72917	19.209393	200.294952	23.93	72	0.06	5.6	18.5	4	1014.5	375.3	0.05	0	362.18	0.07	0	363.32	0.07	0	26.28	26.3	0.02	362.38	0.4	349.72	0.38	349.99	0.38	362.67	0.4	351.1	0.38	-12.19	-12.63	-12.22	34.407	0.049	-999.9	-999.9
PX87W	12/07/2003	174000	37962.73611	19.215601	200.241008	23.75	73	0.1	4.1	18.6	5.5	1014.4	375.3	0.05	0	362.08	0.06	0	363.22	0.06	0	26.39	26.41	0.04	363.74	0.56	350.95	0.53	351.22	0.53	364.04	0.56	352.32	0.53	-10.86	-11.26	-10.9	34.535	0.036	-999.9	-999.9
PX87W	12/07/2003	175000	37962.74306	19.221495	200.186949	23.71	74	0.12	2.8	18.6	6.8	1014.5	375.33	0.07	0	362.05	0.08	0	363.18	0.08	0	26.51	26.53	0.03	365.46	0.4	352.55	0.37	352.82	0.37	365.76	0.4	353.93	0.37	-9.23	-9.57	-9.25	34.648	0.03	-999.9	-999.9
PX87W	12/07/2003	180000	37962.75	19.227151	200.132566	24.03	74	0.09	3.3	18.6	6.3	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.55	26.57	0.03	366.12	0.3	353.14	0.29	353.41	0.29	366.41	0.3	354.52	0.29	-8.71	-8.94	-8.73	34.694	0.006	-999.9	-999.9
PX87W	12/07/2003	181000	37962.75695	19.232772	200.078362	24.36	73	0.09	3.5	18.6	6.4	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.59	26.61	0.01	367.11	0.12	354.14	0.1	354.41	0.1	367.4	0.12	355.52	0.11	-7.78	-7.97	-7.81	34.704	0.003	-999.9	-999.9
PX87W	12/07/2003	182000	37962.76389	19.238828	200.024206	24.52	73	0.11	3.4	18.6	6.9	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.57	26.59	0.01	366.69	0.23	353.86	0.18	354.13	0.18	366.99	0.23	355.24	0.18	-8.14	-8.4	-8.16	34.691	0.005	-999.9	B-2
PX87W	12/07/2003	183000	37962.77083	19.246661	199.970279	24.6	73	0.07	3.5	18.5	6.1	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.56	26.58	0	366.35	0.07	353.61	0.08	353.88	0.09	366.65	0.08	355	0.09	-8.46	-8.76	-8.48	34.685	0.002	-999.9	B-2
PX87W	12/07/2003	184000	37962.77778	19.254589	199.916586	24.7	73	0.21	1.7	18.6	8	1015.3	375.43	0.06	0	362.41	0.07	0	363.55	0.07	0	26.57	26.59	0.01	366.8	0.17	354.1	0.19	354.37	0.19	367.1	0.17	355.48	0.19	-8.04	-8.33	-8.07	34.697	0.005	-999.9	B-2
PX87W	12/07/2003	185000	37962.78472	19.263233	199.862781	24.9	73	0.11	3.5	18.6	6.3	1015.4	375.39	0.07	0	362.39	0.08	0	363.53	0.08	0	26.58	26.6	0.02	366.22	0.3	353.56	0.28	353.83	0.28	366.51	0.3	354.94	0.28	-8.56	-8.88	-8.59	34.701	0.015	-999.9	-999.9
PX87W	12/07/2003	190000	37962.79167	19.272211	199.809157	25	72	0.06	7.6	18.4	1.9	1015.3	375.42	0.06	0	362.52	0.12	0	363.67	0.12	0	26.41	26.43	0.13	363.66	2.61	351.18	2.43	351.45	2.44	363.95	2.61	352.55	2.44	-11.07	-11.47	-11.12	34.897	0.128	-999.9	-999.9
PX87W	12/07/2003	191000	37962.79861	19.279463	199.756271	25.03	71	0.07	6.2	18.1	3.2	1015.4	375.42	0.04	0	362.66	0.07	0	363.8	0.07	0	26.23	26.25	0.02	357.56	0.42	345.42	0.43	345.65	0.42	357.82	0.41	346.75	0.42	-17.01	-17.6	-17.05	35.034	0.031	-999.9	-999.9
PX87W	12/07/2003	192000	37962.80556	19.285172	199.703401	25.3	69	0.41	5.2	18.1	4.2	1015.2	375.42	0.06	0	362.56	0.07	0	363.71	0.07	0	26.28	26.3	0.02	357.97	0.39	345.72	0.35	345.98	0.35	358.26	0.39	347.08	0.35	-16.58	-17.16	-16.63	34.989	0.016	-999.9	-999.9
PX87W	12/07/2003	193000	37962.8125	19.290094	199.650372	25.86	67	0.45	4.7	18.2	4.7	1015.2	375.43	0.04	0	362.44	0.07	0	363.58	0.07	0	26.46	26.48	0.05	361.42	1.57	348.93	1.48	349.2	1.48	361.71	1.57	350.3	1.49	-13.24	-13.72	-13.28	34.81	0.049	-999.9	-999.9
PX87W	12/07/2003	194000	37962.81945	19.294138	199.596984	26.24	65	0.48	4.2	18.3	5.3	1015.2	375.43	0.04	0	362.36	0.05	0	363.5	0.05	0	26.56	26.58	0.01	364.62	0.37	351.95	0.35	352.22	0.35	364.92	0.37	353.33	0.35	-10.14	-10.51	-10.17	34.73	0.011	-999.9	-999.9
PX87W	12/07/2003	195000	37962.82639	19.298627	199.543179	26.52	65	0.49	4.4	18.5	5.1	1015.2	375.42	0.05	0	362.37	0.05	0	363.51	0.05	0	26.56	26.58	0.01	365.61	0.22	352.92	0.21	353.19	0.21	365.91	0.22	354.3	0.21	-9.18	-9.51	-9.21	34.759	0.011	-999.9	-999.9
PX87W	12/07/2003	200000	37962.83333	19.30331	199.488924	26.52	64	0.19	5.6	18.6	4	1015.2	375.43	0.05	0	362.42	0.05	0	363.56	0.05	0	26.51	26.53	0.03	364.93	0.9	352.29	0.86	352.56	0.86	365.22	0.9	353.67	0.87	-9.86	-10.21	-9.89	34.793	0.017	-999.9	-999.9
PX87W	12/07/2003	201000	37962.84028	19.308179	199.434776	26.29	66	0.29	6.2	18.4	3.2	1015.4	375.42	0.05	0	362.49	0.06	0	363.64	0.06	0	26.47	26.49	0.02	363.73	0.36	351.23	0.3	351.5	0.3	364.03	0.36	352.6	0.3	-10.99	-11.39	-11.04	34.849	0.009	-999.9	-999.9
PX87W	12/07/2003	202000	37962.84722	19.312715	199.381149	26.2	66	0.51	5.7	18.4	3.8	1015.4	375.39	0.04	0	362.45	0.07	0	363.59	0.07	0	26.51	26.53	0.03	363.74	0.28	351.21	0.23	351.48	0.23	364.03	0.28	352.59	0.23	-10.97	-11.36	-11	34.818	0.051	-999.9	-999.9
PX87W	12/07/2003	203000	37962.85417	19.316281	199.327033	26.36	63	0.61	5.8	18.5	3.7	1015.1	375.39	0.08	0	362.26	0.09	0	363.4	0.09	0	26.61	26.63	0.02	365.54	0.24	352.77	0.23	353.04	0.23	365.83	0.24	354.14	0.23	-9.22	-9.56	-9.26	34.667	0.019	-999.9	-999.9
PX87W	12/07/2003	204000	37962.86111	19.320381	199.27261	26.77	62	0.63	6	18.7	3.6	1015	375.37	0.05	0	362.17	0.06	0	363.31	0.06	0	26.64	26.66	0.01	365.75	0.11	352.9	0.11	353.17	0.11	366.04	0.11	354.28	0.11	-9	-9.33	-9.03	34.653	0.003	-999.9	-999.9
PX87W	12/07/2003	205000	37962.86806	19.325166	199.217694	26.9	62	0.67	6	18.8	3.7	1015.2	375.4	0.07	0	362.27	0.07	0	363.41	0.07	0	26.64	26.66	0.01	366.14	0.37	353.36	0.37	353.63	0.37	366.44	0.37	354.74	0.37	-8.64	-8.96	-8.67	34.674	0.013	-999.9	-999.9
PX87W	12/07/2003	210000	37962.875	19.331281	199.163118	26.9	61	0.7	5.9	18.6	3.7	1015.2	375.42	0.09	0	362.28	0.09	0	363.42	0.09	0	26.65	26.67	0.01	366.34	0.13	353.53	0.14	353.8	0.14	366.63	0.13	354.91	0.14	-8.48	-8.79	-8.51	34.677	0.003	-999.9	-999.9
PX87W	12/07/2003	211000	37962.88195	19.340015	199.109434	27.08	61	0.7	6.4	18.5	3.2	1015.2	375.43	0.08	0	362.31	0.08	0	363.45	0.08	0	26.63	26.65	0	366.17	0.06	353.4	0.07	353.67	0.07	366.47	0.06	354.78	0.07	-8.64	-8.96	-8.67	34.68	0.005	-999.9	-999.9
PX87W	12/07/2003	212000	37962.88889	19.349303	199.055965	27.06	61	0.39	6	18.5	3.6	1015.2	375.41	0.04	0	362.28	0.06	0	363.42	0.06	0	26.65	26.67	0.01	366.57	0.25	353.77	0.23	354.04	0.23	366.87	0.25	355.15	0.24	-8.24	-8.54	-8.27	34.688	0.006	-999.9	-999.9
PX87W	12/07/2003	213000	37962.89583	19.358969	199.002836	26.79	62	0.29	6.4	18.3	3.1	1015	375.42	0.04	0	362.17	0.06	0	363.31	0.06	0	26.7	26.72	0.03	367.35	0.45	354.4	0.41	354.67	0.41	367.65	0.45	355.79	0.41	-7.5	-7.77	-7.52	34.676	0.004	-999.9	-999.9
PX87W	12/07/2003	214000	37962.90278	19.368126	198.950106	26.55	64	0.23	5.1	18.2	4.3	1014.8	375.4	0.05	0	362.1	0.06	0	363.24	0.06	0	26.7	26.72	0.02	366.54	0.9	353.56	0.87	353.83	0.87	366.83	0.9	354.94	0.87	-8.27	-8.57	-8.3	34.637	0.013	-999.9	-999.9
PX87W	12/07/2003	215000	37962.90972	19.377463	198.897856	26.34	64	0.27	7.6	18	1.6	1014.6	375.4	0.06	0	362	0.08	0	363.14	0.08	0	26.71	26.73	0.01	365.35	0.15	352.33	0.14	352.6	0.14	365.64	0.15	353.7	0.14	-9.4	-9.76	-9.44	34.643	0.003	-999.9	-999.9
PX87W	12/07/2003	220000	37962.91667	19.388487	198.846703	26.19	65	0.62	6.1	17.9	3.1	1014.7	375.39	0.04	0	362.01	0.07	0	363.15	0.07	0	26.74	26.76	0.02	365.48	0.44	352.47	0.46	352.74	0.46	365.78	0.44	353.85	0.46	-9.27	-9.61	-9.3	34.646	0.01	-999.9	-999.9
PX87W	12/07/2003	221000	37962.92361	19.401191	198.795457	26.4	64	0.18	5.4	18.2	3.9	1014.6	375.43	0.05	0	362.03	0.06	0	363.17	0.06	0	26.72	26.74	0.01	365.82	0.2	352.78	0.19	353.05	0.19	366.11	0.2	354.16	0.19	-8.98	-9.32	-9.01	34.685	0.01	-999.9	-999.9
PX87W	12/07/2003	222000	37962.93056	19.414161	198.744022	26.38	64	0.12	6.3	18	3	1014.5	375.49	0.06	0	362	0.08	0	363.13	0.08	0	26.79	26.81	0.04	367.45	1.29	354.27	1.2	354.54	1.2	367.75	1.29	355.65	1.21	-7.46	-7.74	-7.48	34.752	0.028	-999.9	-999.9
PX87W	12/07/2003	223000	37962.9375	19.426784	198.692918	26.3	64	0.18	6.3	17.9	3	1014.3	375.46	0.05	0	361.93	0.07	0	363.06	0.07	0	26.76	26.78	0.03	367.09	1.39	353.88	1.35	354.15	1.36	367.39	1.39	355.26	1.36	-7.78	-8.07	-7.8	34.673	0.036	-999.9	-999.9
PX87W	12/07/2003	224000	37962.94445	19.439324	198.641866	26.32	65	0.52	6.5	17.9	2.8	1014.1	375.46	0.05	0	361.84	0.07	0	362.97	0.07	0	26.76	26.78	0.02	365.32	0.32	352.08	0.28	352.34	0.28	365.61	0.32	353.45	0.28	-9.5	-9.85	-9.52	34.595	0.004	-999.9	-999.9
PX87W	12/07/2003	225000	37962.95139	19.451949	198.591059	26.51	64	0.62	6.4	17.9	2.8	1013.8	375.49	0.06	0	361.73	0.08	0	362.87	0.08	0	26.82	26.84	0.01	366.44	0.33	353.03	0.27	353.3	0.27	366.73	0.33	354.41	0.27	-8.43	-8.76	-8.46	34.598	0.004	-999.9	-999.9
PX87W	12/07/2003	230000	37962.95833	19.464748	198.540008	26.76	63	0.75	6.3	18	3	1013.6	375.5	0.06	0	361.63	0.07	0	362.76	0.07	0	26.85	26.87	0.01	367.09	0.13	353.55	0.12	353.82	0.12	367.38	0.13	354.92	0.12	-7.81	-8.12	-7.84	34.592	0.006	-999.9	-999.9
PX87W	12/07/2003	231000	37962.96528	19.47752	198.488508	26.99	62	0.71	5.7	18.1	3.7	1013.4	375.44	0.05	0	361.52	0.07	0	362.65	0.07	0	26.85	26.87	0.01	367.37	0.13	353.76	0.12	354.03	0.12	367.66	0.13	355.14	0.12	-7.49	-7.78	-7.51	34.604	0.013	-999.9	-999.9
PX87W	12/07/2003	232000	37962.97222	19.489831	198.436993	27	61	0.75	5.2	18	4.1	1013.3	375.43	0.06	0	361.45	0.06	0	362.58	0.06	0	26.86	26.88	0.02	368.01	0.24	354.33	0.24	354.62	0.23	368.33	0.23	355.73	0.23	-6.83	-7.1	-6.85	34.624	0.006	-999.9	-999.9
PX87W	12/07/2003	233000	37962.97917	19.502181	198.385678	27.09	60	0.72	4.9	18	4.4	1013.3	375.47	0.05	0	361.46	0.07	0	362.59	0.07	0	26.88	26.9	0.03	368.12	0.09	354.41	0.12	354.74	0.08	368.49	0.08	355.85	0.08	-6.72	-6.98	-6.74	34.612	0.005	-999.9	-999.9
PX87W	12/07/2003	234000	37962.98611	19.514896	198.334246	27.18	60	0.73	4.7	18.1	4.6	1013.3	375.44	0.03	0	361.44	0.05	0	362.57	0.05	0	26.89	26.92	0.02	367.82	0.32	354.13	0.3	354.5	0.29	368.22	0.31	355.6	0.29	-6.94	-7.22	-6.97	34.597	0.008	-999.9	-999.9
PX87W	12/07/2003	235000	37962.99306	19.528017	198.282768	27.23	60	0.69	5.3	18.1	4.1	1013.4	375.44	0.03	0	361.43	0.04	0	362.56	0.04	0	26.93	26.96	0.03	367.87	0.25	354.17	0.23	354.57	0.23	368.31	0.25	355.68	0.24	-6.86	-7.13	-6.88	34.609	0.01	-999.9	-999.9
PX87W	12/08/2003	0	37963	19.541214	198.231677	27.26	59	0.65	5.2	17.9	4	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.95	26.98	0.02	368.84	0.13	355.09	0.13	355.5	0.14	369.29	0.13	356.61	0.14	-5.89	-6.14	-5.91	34.642	0.006	-999.9	-999.9
PX87W	12/08/2003	1000	37963.00694	19.554512	198.180867	27.23	59	0.66	4.7	17.9	4.6	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.94	26.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.678	0.019	-999.9	-999.9
PX87W	12/08/2003	2000	37963.01389	19.568049	198.130275	27.34	59	0.66	5.2	17.7	3.9	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.99	27.02	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.706	0.034	-999.9	-999.9
PX87W	12/08/2003	3000	37963.02083	19.58159	198.080405	27.47	59	0.61	5.3	17.6	3.7	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.91	26.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.6	0.021	-999.9	-999.9
PX87W	12/08/2003	4000	37963.02778	19.594952	198.031065	27.45	58	0.58	5.3	17.3	3.6	1013	375.38	0.06	0	361.24	0.06	0	362.37	0.06	0	26.91	26.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.565	0.007	-999.9	-999.9
PX87W	12/08/2003	5000	37963.03472	19.607755	197.98219	27.53	58	0.56	4.9	17.2	4	1013	375.37	0.05	0	361.22	0.05	0	362.34	0.05	0	26.94	26.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.582	0.006	-999.9	-999.9
PX87W	12/08/2003	10000	37963.04167	19.620262	197.933302	27.48	58	0.54	4.4	17.3	4.5	1013	375.36	0.04	0	361.2	0.05	0	362.33	0.05	0	26.93	26.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.575	0.004	-999.9	-999.9
PX87W	12/08/2003	11000	37963.04861	19.63292	197.88395	27.5	59	0.5	4.8	17.6	4.2	1013.1	375.36	0.03	0	361.24	0.04	0	362.37	0.04	0	26.96	26.99	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.57	0.005	-999.9	-999.9
PX87W	12/08/2003	12000	37963.05556	19.645129	197.833505	27.47	59	0.48	5	17.8	4.2	1013.2	375.35	0.03	0	361.22	0.04	0	362.35	0.04	0	27.02	27.05	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.558	0.007	-999.9	-999.9
PX87W	12/08/2003	13000	37963.0625	19.657204	197.782522	27.4	60	0.48	5.3	17.9	3.9	1013.2	375.35	0.04	0	361.24	0.06	0	362.37	0.06	0	27	27.03	0.03	368.22	0.21	354.41	0.19	354.81	0.19	368.67	0.21	355.92	0.19	-6.43	-6.68	-6.45	34.555	0.006	-999.9	-999.9
PX87W	12/08/2003	14000	37963.06944	19.668955	197.731118	27.31	59	0.35	5.5	18	3.8	1013.4	375.34	0.03	0	361.27	0.04	0	362.39	0.04	0	27.03	27.06	0.02	369.17	0.35	355.35	0.35	355.76	0.35	369.62	0.35	356.87	0.35	-5.51	-5.72	-5.52	34.571	0.003	-999.9	-999.9
PX87W	12/08/2003	15000	37963.07639	19.680449	197.679359	27.16	60	0.38	5.8	18.1	3.5	1013.5	375.38	0.04	0	361.33	0.05	0	362.45	0.05	0	27.06	27.09	0.02	369.44	0.24	355.63	0.24	356.04	0.23	369.88	0.23	357.15	0.23	-5.29	-5.5	-5.3	34.577	0.007	-999.9	-999.9
PX87W	12/08/2003	20000	37963.08333	19.692691	197.627615	27.06	60	0.36	5.8	18	3.5	1013.7	375.36	0.04	0	361.35	0.05	0	362.48	0.05	0	27.09	27.11	0.02	369.81	0.28	356.02	0.27	356.37	0.31	370.19	0.32	357.48	0.31	-4.98	-5.17	-5	34.593	0.004	-999.9	-999.9
PX87W	12/08/2003	21000	37963.09028	19.704037	197.57592	27	60	0.35	6.5	18.1	2.8	1013.7	375.38	0.04	0	361.58	0.11	0	362.72	0.11	0	26.81	26.83	0.11	366.41	2.74	352.96	2.58	353.25	2.61	366.74	2.78	354.36	2.62	-8.33	-8.64	-8.36	34.889	0.109	-999.9	-999.9
PX87W	12/08/2003	22000	37963.09722	19.71461	197.523278	27	60	0.28	6.2	18.5	3.3	1013.7	375.35	0.05	0	361.52	0.09	0	362.65	0.09	0	26.89	26.92	0.06	365.91	1.94	352.44	1.83	352.8	1.89	366.31	2	353.91	1.9	-8.72	-9.04	-8.74	34.975	0.009	-999.9	-999.9
PX87W	12/08/2003	23000	37963.10417	19.723756	197.469638	26.93	60	0.26	6.6	18.3	2.8	1013.8	375.35	0.07	0	361.56	0.07	0	362.69	0.07	0	26.86	26.88	0.02	366.8	0.83	353.34	0.8	353.63	0.79	367.11	0.82	354.73	0.8	-7.93	-8.24	-7.96	34.938	0.037	-999.9	-999.9
PX87W	12/08/2003	24000	37963.11111	19.731644	197.416569	26.86	60	0.2	6.3	18.2	3.1	1013.9	375.34	0.03	0	361.56	0.05	0	362.69	0.06	0	26.9	26.92	0.03	366.12	0.29	352.69	0.27	353.07	0.26	366.53	0.28	354.17	0.26	-8.49	-8.81	-8.52	34.833	0.019	-999.9	-999.9
PX87W	12/08/2003	25000	37963.11806	19.739675	197.363803	26.8	62	0.2	7.8	18.1	1.6	1014.1	375.34	0.04	0	361.66	0.07	0	362.79	0.07	0	26.88	26.9	0.05	365.74	0.56	352.43	0.52	352.76	0.53	366.11	0.58	353.87	0.53	-8.9	-9.23	-8.92	34.877	0.037	-999.9	-999.9
PX87W	12/08/2003	30000	37963.125	19.747857	197.311109	26.63	64	0.09	7.8	18.1	1.6	1014.2	375.37	0.06	0	361.75	0.09	0	362.89	0.09	0	26.83	26.85	0.04	364.9	0.54	351.68	0.55	351.97	0.52	365.21	0.51	353.07	0.52	-9.78	-10.16	-9.82	34.975	0.056	-999.9	-999.9
PX87W	12/08/2003	31000	37963.13194	19.755538	197.25873	26.27	65	0.06	7.6	18	1.8	1014.2	375.35	0.06	0	361.7	0.05	0	362.83	0.05	0	26.88	26.9	0.02	361.63	0.55	348.49	0.52	348.82	0.51	361.99	0.53	349.91	0.51	-12.88	-13.36	-12.92	35.049	0.004	-999.9	-999.9
PX87W	12/08/2003	32000	37963.13889	19.762414	197.206234	26.09	66	0.03	7.3	18	2	1014.4	375.35	0.04	0	361.78	0.06	0	362.91	0.06	0	26.86	26.88	0.04	361.18	0.51	348.13	0.49	348.45	0.5	361.52	0.53	349.54	0.5	-13.33	-13.83	-13.37	35.051	0.01	-999.9	-999.9
PX87W	12/08/2003	33000	37963.14583	19.768828	197.153728	25.95	67	0.02	7.5	17.9	1.8	1014.4	375.34	0.04	0	361.76	0.07	0	362.89	0.07	0	26.9	26.92	0.07	361.61	1.08	348.55	1.05	348.9	1.04	361.99	1.07	349.99	1.05	-12.86	-13.35	-12.9	35.028	0.02	-999.9	-999.9
PX87W	12/08/2003	34000	37963.15278	19.774535	197.101338	25.81	67	0.02	7.2	17.8	2	1014.6	375.39	0.07	0	361.88	0.07	0	363.01	0.07	0	26.86	26.88	0.01	362.39	0.25	349.36	0.24	349.63	0.25	362.68	0.25	350.72	0.25	-12.25	-12.71	-12.29	34.979	0.005	-999.9	-999.9
PX87W	12/08/2003	35000	37963.15972	19.780378	197.049111	25.74	66	0.02	7.4	17.9	1.9	1014.6	375.37	0.04	0	361.86	0.05	0	362.99	0.05	0	26.88	26.91	0.01	362.98	0.23	349.92	0.22	350.27	0.24	363.35	0.26	351.37	0.24	-11.59	-12.02	-11.62	34.973	0.002	-999.9	-999.9
PX87W	12/08/2003	40000	37963.16667	19.786153	196.996719	25.77	67	0.02	7.1	17.8	2.2	1014.6	375.37	0.06	0	361.81	0.07	0	362.94	0.07	0	26.92	26.95	0.02	363.73	0.27	350.62	0.26	351.02	0.26	364.17	0.27	352.12	0.26	-10.79	-11.2	-10.82	34.971	0.005	-999.9	-999.9
PX87W	12/08/2003	41000	37963.17361	19.792081	196.944641	25.29	68	0.02	8.7	17.9	0.7	1014.7	375.36	0.04	0	361.83	0.06	0	362.96	0.06	0	26.96	26.99	0.02	363.78	0.22	350.69	0.23	351.09	0.23	364.22	0.22	352.19	0.23	-10.74	-11.14	-10.77	34.986	0.008	-999.9	-999.9
PX87W	12/08/2003	42000	37963.18056	19.79852	196.892205	24.82	70	0.01	7.7	17.9	1.5	1014.8	375.4	0.06	0	361.92	0.07	0	363.05	0.07	0	26.93	26.96	0.02	363.15	0.48	350.13	0.49	350.54	0.49	363.59	0.48	351.63	0.49	-11.38	-11.81	-11.42	35.006	0.005	-999.9	-999.9
PX87W	12/08/2003	43000	37963.1875	19.805194	196.840069	24.43	71	0.01	8.3	17.9	1	1014.5	375.39	0.06	0	361.8	0.07	0	362.93	0.07	0	26.93	26.96	0.03	362.64	0.18	349.54	0.19	349.92	0.17	363.06	0.16	351.02	0.17	-11.88	-12.33	-11.91	35.024	0.007	-999.9	-999.9
PX87W	12/08/2003	44000	37963.19444	19.811982	196.787894	23.73	70	0.01	6.4	17.9	3.1	1014.8	375.39	0.07	0	361.97	0.11	0	363.1	0.11	0	26.86	26.89	0.01	361.31	0.5	348.42	0.4	348.7	0.39	361.63	0.48	349.79	0.39	-13.27	-13.76	-13.31	35.014	0.02	-999.9	-999.9
PX87W	12/08/2003	45000	37963.20139	19.818542	196.734938	23.98	72	0.01	4.4	18.3	6.6	1015.1	375.37	0.03	0	362.04	0.04	0	363.17	0.04	0	26.88	26.9	0.03	361.55	0.24	348.73	0.25	349.04	0.24	361.89	0.23	350.14	0.24	-13	-13.48	-13.03	35.044	0.019	-999.9	-999.9
PX87W	12/08/2003	50000	37963.20833	19.824845	196.681184	24.04	73	0.01	3.3	18.5	7.3	1015.1	375.38	0.03	0	362.04	0.04	0	363.18	0.04	0	26.91	26.94	0.02	362.57	0.61	349.71	0.59	350.09	0.58	362.99	0.61	351.19	0.59	-11.95	-12.39	-11.99	34.998	0.008	-999.9	-999.9
PX87W	12/08/2003	51000	37963.21528	19.831167	196.627288	23.96	71	0.01	7.2	18.3	2.2	1015.1	375.41	0.07	0	361.97	0.09	0	363.1	0.09	0	27.04	27.07	0.05	364.04	0.95	351.03	0.89	351.42	0.9	364.47	0.96	352.52	0.9	-10.55	-10.94	-10.58	34.95	0.02	-999.9	-999.9
PX87W	12/08/2003	52000	37963.22222	19.837717	196.573919	23.5	68	0.01	7.1	18.3	2.3	1015.1	375.35	0.05	0	361.83	0.05	0	362.96	0.05	0	27.15	27.17	0.04	364.67	0.87	351.56	0.81	351.83	0.81	364.97	0.87	352.93	0.81	-10	-10.38	-10.03	34.95	0.015	-999.9	-999.9
PX87W	12/08/2003	53000	37963.22917	19.845185	196.520632	23.68	71	0.01	8.4	18.3	1	1015.1	375.35	0.03	0	361.8	0.05	0	362.93	0.05	0	27.18	27.2	0.02	365.41	0.22	352.24	0.23	352.5	0.23	365.71	0.22	353.6	0.23	-9.3	-9.64	-9.33	34.961	0.005	-999.9	-999.9
PX87W	12/08/2003	54000	37963.23611	19.853578	196.467423	24.01	72	0.01	7.8	18.4	1.7	1015.2	375.35	0.04	0	361.91	0.04	0	363.04	0.04	0	27.1	27.12	0.02	363.09	1.05	350.11	1	350.44	1	363.45	1.04	351.54	1	-11.47	-11.9	-11.5	34.951	0.005	-999.9	-999.9
PX87W	12/08/2003	55000	37963.24306	19.861844	196.413836	24.36	71	0.01	7.8	18.4	1.8	1015.4	375.41	0.06	0	362.12	0.13	0	363.25	0.13	0	26.98	27	0.11	362.38	0.8	349.58	0.71	349.92	0.74	362.76	0.82	351.01	0.74	-12.2	-12.65	-12.24	34.99	0.015	-999.9	-999.9
PX87W	12/08/2003	60000	37963.25	19.868031	196.360168	24.22	69	0.01	15.3	18.2	6	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.93	26.96	0.05	361.15	0.44	348.26	0.41	348.64	0.41	361.57	0.44	349.73	0.41	-13.5	-13.84	-13.54	34.964	0.013	-999.9	-999.9
PX87W	12/08/2003	61000	37963.25695	19.873999	196.307449	23.65	71	0.01	16	17.9	6.9	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.86	26.88	0.05	360.91	0.64	348.08	0.58	348.38	0.57	361.24	0.64	349.47	0.58	-13.78	-14.17	-13.82	34.991	0.022	-999.9	-999.9
PX87W	12/08/2003	62000	37963.26389	19.879836	196.25532	23.12	73	0.01	15.4	17.8	6.3	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.79	26.81	0.03	357.79	1.03	345.15	0.97	345.42	0.97	358.08	1.03	346.5	0.97	-16.75	-17.34	-16.8	34.96	0.05	-999.9	-999.9
PX87W	12/08/2003	63000	37963.27083	19.88694	196.202822	22.92	74	0.01	13.3	18.1	4	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.82	26.84	0.02	355.79	1.09	343.28	1.04	343.54	1.04	356.07	1.09	344.62	1.04	-18.65	-19.35	-18.7	34.804	0.045	-999.9	-999.9
PX87W	12/08/2003	64000	37963.27778	19.895763	196.149741	22.7	75	0.01	11.6	18.4	2.2	1015.4	375.42	0.04	0	362.21	0.05	0	363.34	0.05	0	26.85	26.87	0.02	357.05	1.11	344.5	1.07	344.77	1.07	357.34	1.11	345.85	1.08	-17.44	-18.08	-17.49	34.953	0.048	-999.9	-999.9
PX87W	12/08/2003	65000	37963.28472	19.905309	196.096131	22.85	74	0.01	11	18.6	1.5	1015.4	375.5	0.05	0	362.35	0.06	0	363.49	0.06	0	26.79	26.81	0.02	357.01	0.71	344.53	0.68	344.79	0.68	357.3	0.7	345.87	0.68	-17.56	-18.2	-17.62	34.971	0.015	-999.9	-999.9
PX87W	12/08/2003	70000	37963.29167	19.914546	196.042258	23.34	74	0.01	9.7	18.4	0.9	1015.3	375.53	0.03	0	362.32	0.04	0	363.46	0.04	0	26.81	26.83	0.04	358.81	1.36	346.2	1.31	346.47	1.31	359.1	1.36	347.56	1.31	-15.85	-16.43	-15.9	34.956	0.033	-999.9	-999.9
PX87W	12/08/2003	71000	37963.29861	19.923727	195.989414	23.77	74	0.01	9.3	18.2	2.1	1015	375.55	0.04	0	362.24	0.05	0	363.37	0.05	0	26.82	26.84	0.02	360.86	0.37	348.08	0.36	348.36	0.34	361.16	0.36	349.45	0.34	-13.88	-14.39	-13.92	34.884	0.048	-999.9	-999.9
PX87W	12/08/2003	72000	37963.30556	19.932902	195.936657	24.06	74	0.01	8.5	18.3	1.3	1014.9	375.47	0.03	0	362.03	0.05	0	363.16	0.05	0	26.92	26.95	0.04	359.36	1	346.52	1	346.9	0.98	359.78	0.99	347.99	0.99	-15.13	-15.69	-15.17	34.817	0.024	-999.9	-999.9
PX87W	12/08/2003	73000	37963.3125	19.941837	195.883641	24.08	73	0.01	7.6	18.2	1.8	1015	375.48	0.03	0	362.04	0.05	0	363.17	0.05	0	26.97	27	0.01	357.27	1.07	344.5	1	344.89	1.01	357.71	1.07	345.97	1.01	-17.15	-17.77	-17.2	34.752	0.07	-999.9	-999.9
PX87W	12/08/2003	74000	37963.31945	19.950763	195.830752	24.17	72	0.01	5.8	18.3	3.6	1015.2	375.56	0.06	0	362.16	0.07	0	363.29	0.07	0	26.99	27.02	0.02	357.02	1.05	344.3	0.99	344.7	0.99	357.45	1.05	345.77	1	-17.46	-18.11	-17.52	34.846	0.046	-999.9	-999.9
PX87W	12/08/2003	75000	37963.32639	19.959651	195.777897	24.38	72	0.01	7.4	18.1	2	1015.1	375.7	0.06	0	362.21	0.07	0	363.35	0.07	0	27.05	27.08	0.01	359.94	0.46	347.05	0.44	347.45	0.44	360.38	0.46	348.53	0.44	-14.76	-15.32	-14.82	34.919	0.014	-999.9	-999.9
PX87W	12/08/2003	80000	37963.33333	19.968751	195.725516	24.45	72	0.01	7.9	18	1.5	1015	375.76	0.05	0	362.24	0.06	0	363.38	0.06	0	27.06	27.09	0.02	361.11	0.81	348.14	0.79	348.52	0.8	361.53	0.83	349.61	0.8	-13.72	-14.23	-13.77	34.843	0.045	-999.9	-999.9
PX87W	12/08/2003	81000	37963.34028	19.977919	195.673396	24.43	72	0.01	7	18	2.3	1015.2	-999.9	-999.9	9	363.09	0.99	1	364.23	0.99	1	27.03	27.06	0	362.6	0.08	349.65	0.08	350.05	0.08	363.04	0.08	351.15	0.08	-12.32	-999.9	-12.36	34.773	0.017	-999.9	-999.9
PX87W	12/08/2003	82000	37963.34722	19.986699	195.620812	24.49	71	0.01	6.3	18.2	3.1	1015.3	376.24	0.36	1	362.85	0.36	1	363.98	0.36	1	27.04	27.07	0.01	362.67	0.12	349.78	0.11	350.19	0.12	363.11	0.12	351.28	0.12	-12.32	-12.83	-12.37	34.777	0.02	-999.9	-999.9
PX87W	12/08/2003	83000	37963.35417	19.995432	195.568072	24.55	71	0.01	7.3	18.1	2.1	1015.3	376.03	0.18	0	362.64	0.18	0	363.78	0.17	0	27.04	27.07	0	362.53	0.17	349.65	0.17	350.05	0.17	362.97	0.17	351.14	0.17	-12.59	-13.06	-12.64	34.794	0.02	-999.9	-999.9
PX87W	12/08/2003	84000	37963.36111	20.003884	195.515861	24.63	70	0.01	6.4	17.8	2.8	1015.4	376.69	0.96	1	363.3	0.92	1	364.44	0.92	1	27.03	27.06	0.01	361.96	0.36	349.11	0.35	349.51	0.35	362.39	0.36	350.6	0.35	-13.12	-13.65	-13.17	34.825	0.021	-999.9	-999.9
PX87W	12/08/2003	85000	37963.36806	20.01198	195.463916	24.7	71	0.01	5.9	17.9	3.3	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.03	27.06	0.02	362.4	0.21	349.53	0.21	349.93	0.21	362.84	0.21	351.03	0.21	-999.9	-999.9	-999.9	34.769	0.012	-999.9	-999.9
PX87W	12/08/2003	90000	37963.375	20.020555	195.411924	24.69	70	0.01	5.3	17.9	3.9	1015.2	376.5	0.69	1	363.06	0.68	1	364.2	0.68	1	27.02	27.05	0.03	363.09	0.25	350.15	0.24	350.55	0.24	363.53	0.25	351.65	0.24	-12.06	-12.52	-12.1	34.738	0.02	-999.9	-999.9
PX87W	12/08/2003	91000	37963.38195	20.029352	195.360094	24.7	70	0.01	5.5	17.8	3.7	1015.2	376.73	0.61	1	363.31	0.6	1	364.45	0.6	1	26.98	27.01	0.01	363.49	0.15	350.56	0.15	350.97	0.15	363.93	0.15	352.06	0.15	-11.63	-12.13	-11.68	34.702	0.019	-999.9	-999.9
PX87W	12/08/2003	92000	37963.38889	20.038203	195.308289	24.66	70	0.01	5.3	17.9	3.9	1015.1	377.08	0.9	1	363.69	0.88	1	364.83	0.88	1	26.89	26.92	0.02	363	0.48	350.12	0.45	350.48	0.48	363.39	0.5	351.58	0.48	-12.11	-12.67	-12.15	34.673	0.018	-999.9	-999.9
PX87W	12/08/2003	93000	37963.39583	20.046641	195.256251	24.73	70	0.01	5.3	17.8	3.9	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.92	26.95	0.01	364.24	0.65	351.3	0.62	351.71	0.63	364.67	0.65	352.81	0.63	-999.9	-999.9	-999.9	34.719	0.014	-999.9	-999.9
PX87W	12/08/2003	94000	37963.40278	20.054251	195.20417	24.7	71	0.01	5	18	4.2	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.92	26.95	0	364.41	0.11	351.45	0.11	351.86	0.11	364.85	0.11	352.96	0.11	-999.9	-999.9	-999.9	34.711	0.02	-999.9	-999.9
PX87W	12/08/2003	95000	37963.40972	20.062093	195.152061	24.6	71	0.01	4.4	17.9	4.9	1015	377.47	0.73	1	363.96	0.71	1	365.1	0.71	1	26.95	26.98	0.02	363.93	0.16	350.93	0.16	351.33	0.16	364.37	0.16	352.43	0.16	-11.23	-11.71	-11.27	34.711	0.019	-999.9	-999.9
PX87W	12/08/2003	100000	37963.41667	20.070429	195.099639	24.61	72	0.01	4.1	18.2	5.2	1014.8	377.6	0.9	1	363.97	0.87	1	365.11	0.87	1	27.01	27.04	0.01	363.66	0.13	350.56	0.12	350.97	0.12	364.1	0.13	352.06	0.12	-11.58	-11.99	-11.63	34.734	0.016	-999.9	-999.9
PX87W	12/08/2003	101000	37963.42361	20.080199	195.047076	24.62	72	0.01	4.3	18.1	5	1014.8	376.4	0.37	1	362.85	0.36	1	363.99	0.36	1	26.97	27	0.02	363.84	0.18	350.76	0.18	351.17	0.18	364.28	0.18	352.26	0.18	-11.37	-11.82	-11.42	34.706	0.017	-999.9	-999.9
PX87W	12/08/2003	102000	37963.43056	20.090688	194.994896	24.61	72	0.01	4	18	5.3	1014.7	376.27	0.32	1	362.71	0.31	1	363.85	0.31	1	26.95	26.98	0.01	364.09	0.11	350.99	0.12	351.4	0.12	364.53	0.11	352.49	0.12	-11.13	-11.57	-11.18	34.701	0.018	-999.9	-999.9
PX87W	12/08/2003	103000	37963.4375	20.101088	194.942841	24.7	72	0.01	3.3	18.2	6	1014.6	376.11	0.18	0	362.52	0.19	0	363.66	0.19	0	26.94	26.97	0.01	364.11	0.14	350.97	0.12	351.38	0.12	364.55	0.14	352.48	0.12	-11.14	-11.56	-11.18	34.707	0.015	-999.9	-999.9
PX87W	12/08/2003	104000	37963.44445	20.111705	194.89029	24.67	72	0.01	3.3	18.2	6.1	1014.4	376.09	0.4	1	362.45	0.39	1	363.58	0.4	1	26.92	26.95	0.02	364.08	0.17	350.89	0.17	351.29	0.17	364.52	0.17	352.39	0.18	-11.03	-11.5	-11.07	34.696	0.014	-999.9	-999.9
PX87W	12/08/2003	105000	37963.45139	20.122013	194.837721	24.69	72	0.01	3	18.2	6.4	1014.2	375.93	0.12	0	362.13	0.15	0	363.26	0.16	0	27.03	27.06	0.06	363.79	0.26	350.45	0.3	350.86	0.3	364.23	0.26	351.95	0.3	-11.27	-11.7	-11.31	34.777	0.043	-999.9	-999.9
PX87W	12/08/2003	110000	37963.45833	20.132559	194.785102	24.71	73	0.01	2.8	18.2	6.6	1014.2	375.99	0.17	0	362.14	0.17	0	363.27	0.17	0	27.09	27.12	0.04	362.48	0.36	349.15	0.36	349.5	0.42	362.87	0.42	350.59	0.42	-12.64	-13.12	-12.68	34.843	0.045	-999.9	-999.9
PX87W	12/08/2003	111000	37963.46528	20.142994	194.732692	24.79	73	0.01	2.8	18.1	6.5	1014.2	376.34	0.9	1	362.43	0.87	1	363.56	0.87	1	27.17	27.19	0.01	362.52	0.32	349.13	0.3	349.4	0.3	362.81	0.32	350.49	0.3	-12.67	-13.1	-12.71	34.898	0.019	-999.9	-999.9
PX87W	12/08/2003	112000	37963.47222	20.153625	194.681069	24.8	73	0.01	3	17.8	6.2	1014.2	376.14	0.35	1	362.3	0.33	1	363.43	0.33	1	27.08	27.1	0.05	361.65	0.1	348.36	0.11	348.69	0.14	362.01	0.13	349.77	0.14	-13.3	-13.82	-13.35	34.841	0.052	-999.9	-999.9
PX87W	12/08/2003	113000	37963.47917	20.164491	194.629754	24.8	73	0.01	2.6	17.8	6.6	1014	375.75	0.09	0	361.92	0.1	0	363.05	0.1	0	27	27.03	0.02	362.83	0.64	349.51	0.61	349.91	0.61	363.27	0.64	351	0.61	-12.01	-12.48	-12.05	34.763	0.018	-999.9	-999.9
PX87W	12/08/2003	114000	37963.48611	20.175104	194.578626	24.8	73	0.01	2.4	17.7	6.7	1014.1	375.69	0.1	0	361.89	0.11	0	363.03	0.11	0	27	27.03	0.01	364.23	0.12	350.88	0.13	351.28	0.13	364.67	0.12	352.38	0.13	-10.61	-11.02	-10.65	34.713	0.016	-999.9	-999.9
PX87W	12/08/2003	115000	37963.49306	20.186242	194.527568	24.79	73	0.01	2.3	17.8	6.9	1014.3	375.64	0.06	0	361.91	0.07	0	363.05	0.07	0	26.98	27.01	0.01	363.94	0.2	350.66	0.2	351.06	0.2	364.38	0.2	352.16	0.2	-10.85	-11.26	-10.89	34.684	0.016	-999.9	-999.9
PX87W	12/08/2003	120000	37963.5	20.197702	194.476441	24.73	72	0.01	2.2	17.8	7	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.01	27.04	0.04	363.29	0.25	350.08	0.23	350.48	0.23	363.72	0.25	351.58	0.23	-11.4	-11.91	-11.44	34.681	0.016	-999.9	-999.9
PX87W	12/08/2003	121000	37963.50695	20.209443	194.425335	24.77	72	0.01	3.2	17.9	6	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.02	27.05	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.671	0.024	-999.9	-999.9
PX87W	12/08/2003	122000	37963.51389	20.221247	194.373558	24.63	72	0.01	2.7	18.2	6.7	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.11	27.14	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.692	0.029	-999.9	-999.9
PX87W	12/08/2003	123000	37963.52083	20.233198	194.32146	24.4	73	0.01	3.5	18.1	5.8	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.09	27.12	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.581	0.052	-999.9	-999.9
PX87W	12/08/2003	124000	37963.52778	20.244578	194.269688	23.86	73	0.01	11	17.6	2	1013.9	375.58	0.07	0	361.75	0.13	0	362.88	0.13	0	26.96	26.99	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.448	0.061	-999.9	-999.9
PX87W	12/08/2003	125000	37963.53472	20.254656	194.220887	21.96	74	0.01	16.7	16.4	8.3	1013.5	375.58	0.09	0	361.65	0.09	0	362.78	0.09	0	26.88	26.91	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.462	0.056	-999.9	-999.9
PX87W	12/08/2003	130000	37963.54167	20.264221	194.173489	21.4	76	0.01	14.9	16.5	6.4	1013.7	375.6	0.1	0	361.72	0.14	0	362.85	0.14	0	26.93	26.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.545	0.029	-999.9	-999.9
PX87W	12/08/2003	131000	37963.54861	20.274064	194.12524	21.32	77	0.01	11.5	17	2.8	1014.2	375.68	0.07	0	362.05	0.1	0	363.18	0.11	0	26.81	26.84	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.284	0.198	-999.9	-999.9
PX87W	12/08/2003	132000	37963.55556	20.284577	194.075692	21.55	78	0.01	10.6	17.2	1.9	1014	375.76	0.06	0	362.12	0.07	0	363.25	0.07	0	26.72	26.74	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.195	0.075	-999.9	-999.9
PX87W	12/08/2003	133000	37963.5625	20.294897	194.026139	21.62	78	0.01	9	17.2	0.6	1013.9	375.76	0.03	0	362.05	0.07	0	363.19	0.07	0	26.76	26.78	0.05	348.13	2.47	335.44	2.38	335.7	2.38	348.42	2.48	336.75	2.39	-26.35	-27.34	-26.44	34.331	0.11	-999.9	-999.9
PX87W	12/08/2003	134000	37963.56944	20.305128	193.976064	21.69	78	0.01	8.1	17.5	1	1013.7	375.7	0.04	0	361.93	0.08	0	363.06	0.08	0	26.77	26.79	0.07	351.17	1.44	338.31	1.42	338.58	1.41	351.46	1.44	339.64	1.42	-23.35	-24.24	-23.42	34.637	0.129	-999.9	-999.9
PX87W	12/08/2003	135000	37963.57639	20.315418	193.92563	21.93	77	0.01	6.8	17.4	2.2	1013.6	375.71	0.03	0	361.8	0.05	0	362.94	0.05	0	26.9	26.92	0.03	355.43	0.85	342.3	0.81	342.66	0.81	355.82	0.84	343.73	0.81	-19.14	-19.89	-19.21	34.867	0.016	-999.9	-999.9
PX87W	12/08/2003	140000	37963.58333	20.325909	193.87529	22.21	76	0.01	5.8	17.4	3.2	1013.5	375.69	0.05	0	361.84	0.07	0	362.97	0.07	0	26.79	26.81	0.02	354.17	0.57	341.13	0.56	341.39	0.56	354.45	0.57	342.45	0.56	-20.45	-21.24	-20.52	34.823	0.016	-999.9	-999.9
PX87W	12/08/2003	141000	37963.59028	20.336131	193.824975	22.47	75	0.01	5.1	17.4	3.9	1013.4	375.65	0.05	0	361.75	0.07	0	362.88	0.07	0	26.79	26.81	0.01	353.82	0.21	340.74	0.18	341	0.18	354.11	0.21	342.07	0.18	-20.75	-21.54	-20.81	34.822	0.015	-999.9	-999.9
PX87W	12/08/2003	142000	37963.59722	20.346421	193.774491	22.62	74	0.01	5.3	17.6	3.8	1013.3	375.63	0.05	0	361.66	0.06	0	362.79	0.06	0	26.84	26.86	0.01	354.87	0.32	341.69	0.31	341.95	0.31	355.15	0.32	343.02	0.31	-19.71	-20.48	-19.77	34.852	0.013	-999.9	-999.9
PX87W	12/08/2003	143000	37963.60417	20.35669	193.723614	22.86	73	0.01	6.3	17.6	2.8	1013.2	375.6	0.03	0	361.52	0.06	0	362.65	0.06	0	26.92	26.95	0.02	356.42	0.65	343.09	0.59	343.48	0.6	356.85	0.66	344.56	0.6	-18.04	-18.75	-18.09	34.88	0.016	-999.9	-999.9
PX87W	12/08/2003	144000	37963.61111	20.36722	193.672946	23.04	72	0.01	5.7	17.5	3.3	1013.2	375.57	0.03	0	361.49	0.05	0	362.62	0.05	0	26.95	26.98	0.02	358.07	0.36	344.67	0.36	345.06	0.36	358.5	0.36	346.14	0.36	-16.43	-17.07	-16.48	34.881	0.013	-999.9	-999.9
PX87W	12/08/2003	145000	37963.61806	20.37775	193.622355	23.16	71	0.01	6	17.5	3	1013.3	375.63	0.05	0	361.57	0.06	0	362.7	0.07	0	26.93	26.96	0.01	358.12	0.3	344.74	0.29	345.14	0.29	358.56	0.3	346.22	0.29	-16.43	-17.07	-16.48	34.848	0.014	-999.9	-999.9
PX87W	12/08/2003	150000	37963.625	20.388331	193.571744	23.29	71	0.01	5.4	17.6	3.7	1013.1	375.72	0.08	0	361.62	0.1	0	362.75	0.1	0	26.93	26.96	0.02	358.04	0.29	344.63	0.26	345.02	0.26	358.47	0.29	346.1	0.26	-16.6	-17.25	-16.65	34.841	0.035	-999.9	-999.9
PX87W	12/08/2003	151000	37963.63194	20.3989	193.521263	23.25	70	0.01	5.2	17.4	3.8	1013	375.67	0.04	0	361.48	0.07	0	362.6	0.07	0	26.97	27	0.01	360.51	0.42	346.91	0.39	347.31	0.39	360.95	0.43	348.39	0.39	-14.17	-14.72	-14.21	34.814	0.016	-999.9	-999.9
PX87W	12/08/2003	152000	37963.63889	20.409688	193.470967	23.31	68	0.01	4.7	17.5	4.3	1012.8	375.64	0.06	0	361.38	0.07	0	362.51	0.07	0	26.98	27.01	0.01	361.04	0.1	347.36	0.1	347.76	0.1	361.48	0.1	348.84	0.1	-13.62	-14.16	-13.67	34.818	0.011	-999.9	-999.9
PX87W	12/08/2003	153000	37963.64583	20.420805	193.420506	23.53	68	0.01	4.5	17.5	4.5	1012.5	375.58	0.03	0	361.2	0.05	0	362.33	0.04	0	26.98	27.01	0.03	361	0.19	347.21	0.18	347.6	0.18	361.44	0.19	348.69	0.18	-13.6	-14.14	-13.64	34.837	0.008	-999.9	-999.9
PX87W	12/08/2003	154000	37963.65278	20.432095	193.370425	23.67	68	0.01	2.7	17.3	6.3	1012.2	375.59	0.05	0	361.28	0.08	0	362.41	0.08	0	26.74	26.76	0.12	357.26	2.76	343.66	2.61	343.95	2.64	357.57	2.8	345.02	2.65	-17.33	-18.02	-17.39	34.845	0.026	-999.9	-999.9
PX87W	12/08/2003	155000	37963.65972	20.442347	193.320363	23.68	67	0.01	1.4	17.4	7.5	1012	375.64	0.07	0	361.33	0.07	0	362.46	0.07	0	26.67	26.69	0.02	353.34	0.44	339.89	0.41	340.15	0.41	353.63	0.44	341.22	0.41	-21.18	-22.01	-21.24	34.874	0.016	-999.9	-999.9
PX87W	12/08/2003	160000	37963.66667	20.452107	193.269895	23.74	68	0.01	1.7	17.4	7.3	1011.9	375.82	0.2	0	361.37	0.17	0	362.5	0.17	0	26.77	26.79	0.06	354.87	1.15	341.24	1.07	341.5	1.07	355.16	1.16	342.56	1.07	-19.87	-20.66	-19.94	34.829	0.016	-999.9	-999.9
PX87W	12/08/2003	161000	37963.67361	20.459778	193.219093	23.77	68	0.01	2	17.4	6.9	1011.8	375.81	0.24	0	361.28	0.23	0	362.4	0.23	0	26.85	26.87	0.01	356.69	0.14	342.91	0.15	343.17	0.15	356.97	0.15	344.24	0.15	-18.11	-18.84	-18.16	34.863	0.011	-999.9	-999.9
PX87W	12/08/2003	162000	37963.68056	20.466781	193.168127	23.86	68	0.01	3	17.4	6	1011.8	375.59	0.05	0	361.07	0.05	0	362.2	0.05	0	26.85	26.87	0.01	356.63	0.1	342.86	0.11	343.12	0.11	356.92	0.1	344.19	0.11	-17.95	-18.67	-18.01	34.869	0.014	-999.9	-999.9
PX87W	12/08/2003	163000	37963.6875	20.473812	193.117427	23.98	66	0.01	4.1	17.2	4.8	1012	375.52	0.05	0	361.1	0.06	0	362.23	0.06	0	26.83	26.85	0.03	357.3	1.15	343.59	1.11	343.85	1.11	357.59	1.15	344.92	1.12	-17.25	-17.93	-17.31	34.776	0.021	-999.9	-999.9
PX87W	12/08/2003	164000	37963.69444	20.480811	193.067213	24.18	66	0.01	4.5	17.2	4.3	1012.2	375.54	0.05	0	361.17	0.06	0	362.3	0.06	0	26.85	26.87	0.03	359.81	0.39	346.06	0.39	346.35	0.43	360.13	0.44	347.43	0.44	-14.82	-15.41	-14.87	34.747	0.018	-999.9	-999.9
PX87W	12/08/2003	165000	37963.70139	20.487741	193.016717	24.24	66	0.01	5.2	17.3	3.8	1012.5	375.54	0.04	0	361.15	0.05	0	362.28	0.05	0	26.99	27.02	0.03	360.88	0.36	347.07	0.34	347.47	0.34	361.31	0.36	348.55	0.34	-13.68	-14.23	-13.73	34.786	0.009	-999.9	-999.9
PX87W	12/08/2003	170000	37963.70833	20.495253	192.965679	24.31	66	0.01	7	17.5	2.2	1012.5	375.55	0.04	0	361.15	0.05	0	362.28	0.05	0	27.01	27.04	0.01	362.01	0.52	348.15	0.51	348.55	0.51	362.45	0.52	349.63	0.51	-12.6	-13.1	-12.65	34.793	0.013	-999.9	-999.9
PX87W	12/08/2003	171000	37963.71528	20.503067	192.914423	24.34	67	0.01	6.3	17.6	2.7	1012.4	375.6	0.04	0	361.2	0.05	0	362.32	0.05	0	26.97	27	0.03	363.1	0.09	349.2	0.1	349.6	0.1	363.54	0.09	350.69	0.1	-11.6	-12.06	-11.63	34.764	0.02	-999.9	-999.9
PX87W	12/08/2003	172000	37963.72222	20.51108	192.863001	24.19	69	0.01	6.6	17.7	2.5	1012.6	375.63	0.05	0	361.34	0.08	0	362.47	0.08	0	26.91	26.94	0.01	363.05	0.14	349.27	0.12	349.67	0.13	363.49	0.15	350.76	0.12	-11.67	-12.14	-11.71	34.747	0.006	-999.9	-999.9
PX87W	12/08/2003	173000	37963.72917	20.519418	192.811359	24.02	70	0.01	6.2	17.7	3	1012.8	375.7	0.07	0	361.39	0.08	0	362.52	0.08	0	27.01	27.04	0.07	362.85	0.28	349.06	0.27	349.44	0.3	363.27	0.32	350.53	0.3	-11.95	-12.43	-11.99	34.805	0.035	-999.9	-999.9
PX87W	12/08/2003	174000	37963.73611	20.527883	192.759552	23.85	70	0.02	6	17.8	3.2	1012.8	375.71	0.09	0	361.35	0.09	0	362.48	0.09	0	27.12	27.14	0.01	361.79	0.11	347.98	0.11	348.24	0.11	362.08	0.11	349.33	0.11	-13.11	-13.63	-13.15	34.849	0.012	-999.9	-999.9
PX87W	12/08/2003	175000	37963.74306	20.536428	192.70797	23.82	69	0.05	4.7	17.7	4.4	1013	375.68	0.04	0	361.41	0.05	0	362.54	0.05	0	27.07	27.1	0.02	360.84	0.47	347.15	0.42	347.51	0.39	361.23	0.43	348.59	0.39	-13.9	-14.45	-13.95	34.845	0.016	-999.9	-999.9
PX87W	12/08/2003	180000	37963.75	20.545391	192.656344	23.92	68	0.07	5.3	17.9	4.1	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.01	27.04	0.03	359.68	0.31	346.12	0.26	346.52	0.26	360.11	0.31	347.6	0.26	-15.01	-15.58	-15.06	34.843	0.017	-999.9	-999.9
PX87W	12/08/2003	181000	37963.75694	20.554722	192.60428	24.11	67	0.14	5.7	17.9	3.6	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.86	26.89	0.08	357.99	0.75	344.61	0.67	344.93	0.72	358.34	0.81	346.01	0.72	-16.72	-17.36	-16.77	34.871	0.02	-999.9	-999.9
PX87W	12/08/2003	182000	37963.76389	20.56364	192.552179	24.31	67	0.11	6	17.8	3.2	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.51	26.53	0.1	352.48	1.95	339.55	1.83	339.81	1.83	352.77	1.95	340.88	1.83	-21.95	-22.94	-22.01	34.898	0.026	-999.9	-999.9
PX87W	12/08/2003	183000	37963.77083	20.572054	192.50062	24.21	68	0.16	4.9	17.6	4.2	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.46	26.48	0.01	350.99	0.27	338.17	0.26	338.43	0.26	351.28	0.27	339.49	0.26	-23.45	-24.44	-23.52	34.948	0.014	-999.9	-999.9
PX87W	12/08/2003	184000	37963.77778	20.580131	192.449376	24.26	68	0.16	4.9	17.6	4.2	1013.2	375.73	0.05	0	362	0.06	0	363.13	0.06	0	26.45	26.47	0	350.77	0.09	337.96	0.09	338.22	0.09	351.05	0.09	339.28	0.09	-23.78	-24.68	-23.85	34.929	0.02	-999.9	-999.9
PX87W	12/08/2003	185000	37963.78472	20.588682	192.398454	24.34	68	0.14	4.2	17.4	4.7	1013.3	375.74	0.04	0	362.03	0.05	0	363.17	0.05	0	26.47	26.49	0.01	350.66	0.2	337.88	0.2	338.14	0.2	350.94	0.2	339.21	0.2	-23.89	-24.8	-23.96	34.913	0.016	-999.9	-999.9
PX87W	12/08/2003	190000	37963.79167	20.597817	192.347398	24.35	68	0.19	3.9	17.8	5.3	1013.5	375.73	0.05	0	362.11	0.05	0	363.25	0.05	0	26.45	26.47	0.02	350.35	0.27	337.66	0.25	337.92	0.25	350.63	0.27	338.98	0.26	-24.19	-25.1	-24.27	34.887	0.028	-999.9	-999.9
PX87W	12/08/2003	191000	37963.79861	20.607564	192.295948	24.56	68	0.29	4.5	17.7	4.7	1013.4	375.87	0.19	0	362.22	0.19	0	363.36	0.19	0	26.42	26.44	0.01	348.98	0.2	336.32	0.2	336.58	0.21	349.26	0.2	337.64	0.21	-25.64	-26.61	-25.72	34.82	0.019	-999.9	-999.9
PX87W	12/08/2003	192000	37963.80556	20.616949	192.244445	24.64	68	0.24	4.3	17.7	4.9	1013.5	375.76	0.09	0	362.22	0.1	0	363.35	0.1	0	26.37	26.39	0.01	348.93	0.3	336.36	0.31	336.62	0.31	349.22	0.3	337.68	0.31	-25.6	-26.54	-25.67	34.882	0.035	-999.9	-999.9
PX87W	12/08/2003	193000	37963.8125	20.625793	192.192623	24.6	68	0.23	4.3	17.8	4.9	1013.8	375.71	0.05	0	362.27	0.06	0	363.41	0.06	0	26.38	26.4	0.01	349.74	0.28	337.24	0.27	337.5	0.28	350.02	0.28	338.56	0.28	-24.77	-25.69	-24.85	34.936	0.021	-999.9	-999.9
PX87W	12/08/2003	194000	37963.81944	20.634175	192.140646	24.51	68	0.21	4.5	17.7	4.6	1014	375.7	0.04	0	362.25	0.05	0	363.39	0.05	0	26.48	26.5	0.01	351.09	0.53	338.54	0.51	338.8	0.51	351.38	0.53	339.87	0.51	-23.45	-24.32	-23.52	34.952	0.017	-999.9	-999.9
PX87W	12/08/2003	195000	37963.82639	20.64246	192.089132	24.43	68	0.23	4.6	17.7	4.5	1014.1	375.7	0.03	0	362.31	0.04	0	363.45	0.04	0	26.45	26.47	0.02	350.99	0.12	338.49	0.11	338.75	0.11	351.27	0.12	339.81	0.11	-23.56	-24.43	-23.64	34.951	0.015	-999.9	-999.9
PX87W	12/08/2003	200000	37963.83333	20.650956	192.037272	24.52	68	0.27	4.9	17.9	4.4	1014.1	375.72	0.04	0	362.41	0.06	0	363.55	0.06	0	26.34	26.36	0.02	349.8	0.42	337.42	0.38	337.68	0.38	350.08	0.42	338.74	0.39	-24.73	-25.64	-24.81	34.956	0.019	-999.9	-999.9
PX87W	12/08/2003	201000	37963.84028	20.65998	191.985328	24.56	68	0.34	4.8	17.7	4.3	1014.1	375.76	0.06	0	362.51	0.07	0	363.66	0.07	0	26.25	26.27	0.03	348.74	0.43	336.46	0.41	336.72	0.41	349.02	0.43	337.78	0.41	-25.79	-26.74	-25.88	34.959	0.032	-999.9	-999.9
PX87W	12/08/2003	202000	37963.84722	20.668868	191.933631	24.7	69	0.36	3.1	17.8	6.1	1014.1	375.76	0.07	0	362.58	0.11	0	363.73	0.11	0	26.17	26.18	0.03	349.07	0.16	336.83	0.18	336.97	0.16	349.22	0.13	338.03	0.16	-25.61	-26.54	-25.7	35.017	0.021	-999.9	-999.9
PX87W	12/08/2003	203000	37963.85417	20.677469	191.881722	24.84	68	0.37	3	17.6	6.1	1014.3	375.77	0.05	0	362.65	0.06	0	363.8	0.06	0	26.17	26.18	0.01	350.88	1.16	338.64	1.1	338.77	1.1	351.02	1.16	339.84	1.1	-23.88	-24.75	-23.96	35.109	0.034	-999.9	-999.9
PX87W	12/08/2003	204000	37963.86111	20.685715	191.830357	24.81	67	0.36	2.9	17.6	6.1	1014.2	375.78	0.05	0	362.65	0.06	0	363.79	0.06	0	26.17	26.18	0	352.47	0.11	340.15	0.12	340.28	0.12	352.61	0.11	341.36	0.12	-22.37	-23.17	-22.43	35.144	0.016	-999.9	-999.9
PX87W	12/08/2003	205000	37963.86806	20.69413	191.778782	24.89	67	0.38	3.6	17.8	5.6	1014.1	375.8	0.07	0	362.61	0.07	0	363.75	0.07	0	26.16	26.17	0.01	352.26	0.14	339.9	0.14	340.03	0.14	352.4	0.14	341.11	0.14	-22.58	-23.4	-22.64	35.146	0.015	-999.9	-999.9
PX87W	12/08/2003	210000	37963.875	20.702811	191.727403	24.88	68	0.46	2.9	17.6	6.1	1014	375.79	0.06	0	362.57	0.07	0	363.71	0.07	0	26.14	26.15	0.01	352.19	0.16	339.81	0.16	339.94	0.16	352.33	0.16	341.01	0.16	-22.63	-23.46	-22.7	35.134	0.023	-999.9	-999.9
PX87W	12/08/2003	211000	37963.88194	20.711587	191.675679	25.21	67	0.52	3	17.9	6.2	1013.8	375.83	0.11	0	362.57	0.11	0	363.72	0.11	0	26.1	26.11	0.02	352.4	0.21	339.98	0.19	340.11	0.19	352.54	0.21	341.18	0.19	-22.46	-23.29	-22.54	35.146	0.015	-999.9	-999.9
PX87W	12/08/2003	212000	37963.88889	20.720306	191.623159	25.37	66	0.61	3.2	18	6.1	1013.7	375.81	0.07	0	362.46	0.13	0	363.6	0.13	0	26.2	26.22	0.1	352.72	0.12	340.21	0.18	340.4	0.13	352.94	0.09	341.48	0.13	-22.06	-22.87	-22.12	35.103	0.046	-999.9	-999.9
PX87W	12/08/2003	213000	37963.89583	20.728848	191.570677	25.39	66	0.63	3.2	18	6.1	1013.7	375.82	0.06	0	362.41	0.06	0	363.55	0.06	0	26.29	26.31	0.03	351	0.88	338.48	0.83	338.74	0.83	351.28	0.88	339.81	0.83	-23.67	-24.54	-23.74	35.003	0.02	-999.9	-999.9
PX87W	12/08/2003	214000	37963.90278	20.737165	191.517771	25.51	65	0.67	2.7	18	6.6	1013.8	375.79	0.08	0	362.35	0.09	0	363.49	0.09	0	26.36	26.38	0.02	350.87	0.46	338.33	0.43	338.59	0.43	351.15	0.46	339.65	0.43	-23.76	-24.64	-23.84	35	0.016	-999.9	-999.9
PX87W	12/08/2003	215000	37963.90972	20.745475	191.465428	25.7	64	0.56	2.6	17.9	6.7	1014	375.77	0.07	0	362.38	0.07	0	363.52	0.07	0	26.4	26.42	0.02	351.04	0.19	338.54	0.19	338.8	0.19	351.32	0.19	339.87	0.19	-23.58	-24.45	-23.65	34.994	0.016	-999.9	-999.9
PX87W	12/08/2003	220000	37963.91667	20.753761	191.413278	25.9	64	0.69	2.8	17.8	6.4	1013.8	375.73	0.06	0	362.19	0.07	0	363.33	0.07	0	26.49	26.51	0.01	351.24	0.08	338.6	0.1	338.86	0.1	351.53	0.08	339.92	0.1	-23.33	-24.2	-23.41	34.983	0.016	-999.9	-999.9
PX87W	12/08/2003	221000	37963.92361	20.761864	191.361496	26.18	63	0.69	2.8	17.8	6.3	1013.7	375.71	0.06	0	362.18	0.08	0	363.32	0.08	0	26.45	26.47	0.03	351.22	0.16	338.58	0.18	338.84	0.18	351.5	0.16	339.91	0.18	-23.34	-24.21	-23.41	34.986	0.018	-999.9	-999.9
PX87W	12/08/2003	222000	37963.93056	20.770553	191.309368	25.93	63	0.59	3.9	17.9	5.3	1013.6	375.65	0.04	0	362.15	0.05	0	363.29	0.05	0	26.35	26.37	0.03	351.39	0.42	338.78	0.4	339.04	0.4	351.68	0.42	340.11	0.4	-23.11	-23.97	-23.18	35.035	0.029	-999.9	-999.9
PX87W	12/08/2003	223000	37963.9375	20.779424	191.257	25.47	65	0.78	4.5	17.9	4.7	1013.6	375.63	0.04	0	362.18	0.06	0	363.32	0.06	0	26.28	26.3	0.02	351.83	0.1	339.24	0.1	339.5	0.1	352.11	0.1	340.57	0.1	-22.68	-23.52	-22.75	35.066	0.016	-999.9	-999.9
PX87W	12/08/2003	224000	37963.94444	20.787902	191.205213	25.88	64	0.77	3.2	17.6	5.9	1013.6	375.79	0.26	0	362.34	0.27	0	363.48	0.27	0	26.28	26.3	0.01	351.61	0.25	339.04	0.25	339.3	0.25	351.89	0.25	340.37	0.25	-23.04	-23.9	-23.11	35.066	0.015	-999.9	-999.9
PX87W	12/08/2003	225000	37963.95139	20.796122	191.153678	26.27	63	0.77	3.3	17.6	5.8	1013.4	375.8	0.18	0	362.31	0.17	0	363.45	0.17	0	26.25	26.27	0.01	351.78	0.15	339.16	0.15	339.42	0.15	352.06	0.15	340.49	0.15	-22.89	-23.74	-22.96	35.059	0.018	-999.9	-999.9
PX87W	12/08/2003	230000	37963.95833	20.803796	191.101795	26.52	62	0.75	3.1	17.8	6.1	1013.4	376.09	0.4	1	362.58	0.38	1	363.72	0.38	1	26.22	26.24	0.01	351.36	0.13	338.75	0.13	339	0.12	351.63	0.12	340.07	0.12	-23.28	-24.16	-23.35	35.04	0.027	-999.9	-999.9
PX87W	12/08/2003	231000	37963.96528	20.810686	191.049792	26.66	60	0.76	2.6	17.6	6.5	1013.2	375.78	0.14	0	362.25	0.14	0	363.39	0.14	0	26.17	26.18	0.02	351.14	0.3	338.5	0.3	338.63	0.3	351.28	0.3	339.7	0.31	-23.62	-24.5	-23.69	35.029	0.016	-999.9	-999.9
PX87W	12/08/2003	232000	37963.97222	20.817709	190.997906	26.86	60	0.77	2.3	17.8	6.8	1013	375.91	0.3	1	362.34	0.29	0	363.48	0.29	0	26.14	26.15	0.02	351.2	0.35	338.53	0.32	338.66	0.32	351.35	0.35	339.72	0.32	-23.68	-24.42	-23.76	35.052	0.022	-999.9	-999.9
PX87W	12/08/2003	233000	37963.97917	20.824448	190.946106	27.05	59	0.83	2.6	17.6	6.5	1012.8	376.41	0.87	1	362.75	0.85	1	363.9	0.85	1	26.11	26.12	0.02	351.22	0.31	338.48	0.29	338.61	0.29	351.36	0.31	339.68	0.3	-23.7	-24.4	-23.77	35.046	0.02	-999.9	-999.9
PX87W	12/08/2003	234000	37963.98611	20.83113	190.893743	27.12	59	0.86	2.8	17.8	6.3	1012.7	376	0.51	1	362.37	0.5	1	363.51	0.5	1	26.07	26.08	0.01	350.67	0.17	337.96	0.14	338.09	0.14	350.81	0.17	339.16	0.15	-24.19	-24.95	-24.27	35.036	0.019	-999.9	-999.9
PX87W	12/08/2003	235000	37963.99306	20.838105	190.841459	27.22	58	0.84	2.1	17.8	7.1	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.06	26.07	0.01	350.83	0.24	338.16	0.22	338.29	0.22	350.97	0.24	339.36	0.22	-999.9	-999.9	-999.9	35.047	0.011	-999.9	-999.9
PX87W	12/09/2003	0	37964	20.845628	190.789734	27.52	57	0.81	2.4	17.4	6.6	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.01	26.02	0.05	350.85	0.36	338.12	0.34	338.25	0.34	350.99	0.36	339.32	0.34	-23.98	-24.75	-24.06	34.985	0.06	-999.9	-999.9
PX87W	12/09/2003	1000	37964.00694	20.85464	190.739032	27.4	57	0.78	2.3	17.3	6.7	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.97	25.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.96	0.025	-999.9	-999.9
PX87W	12/09/2003	2000	37964.01389	20.863299	190.688276	27.48	57	0.48	1.6	17.5	7.4	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.99	26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.958	0.026	-999.9	-999.9
PX87W	12/09/2003	3000	37964.02083	20.870859	190.636913	27.09	59	0.13	2.5	17.4	6.5	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.05	26.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.012	0.028	-999.9	-999.9
PX87W	12/09/2003	4000	37964.02778	20.877848	190.585393	26.52	61	0.06	2.5	17.7	6.7	1012.7	375.71	0.14	0	362.12	0.13	0	363.27	0.13	0	26	26.01	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.996	0.034	-999.9	-999.9
PX87W	12/09/2003	5000	37964.03472	20.884382	190.533512	26.15	63	0.03	2.2	17.4	6.8	1012.8	375.71	0.21	0	362.13	0.16	0	363.27	0.16	0	26.06	26.08	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.944	0.027	-999.9	-999.9
PX87W	12/09/2003	10000	37964.04167	20.891048	190.482472	25.98	63	0.02	3.6	17.4	5.3	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.43	26.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.992	0.023	-999.9	-999.9
PX87W	12/09/2003	11000	37964.04861	20.898567	190.4332	24.2	65	0.01	17.7	16.3	9.4	1012.2	375.5	0.11	0	361.5	0.12	0	362.64	0.12	0	26.32	26.34	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.802	0.083	-999.9	-999.9
PX87W	12/09/2003	12000	37964.05556	20.905172	190.386104	22.42	72	0.01	15.8	16	7.6	1012.4	375.56	0.07	0	361.6	0.09	0	362.73	0.09	0	26.38	26.4	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.776	0.144	-999.9	-999.9
PX87W	12/09/2003	13000	37964.0625	20.911277	190.33845	21.71	75	0.01	13.9	16.4	5.5	1012.8	375.64	0.09	0	361.81	0.08	0	362.94	0.08	0	26.42	26.44	0.03	343.9	1.99	331.25	1.92	331.5	1.92	344.18	2	332.54	1.93	-30.31	-31.46	-30.4	34.613	0.127	-999.9	-999.9
PX87W	12/09/2003	14000	37964.06944	20.918704	190.290078	21.81	77	0.01	14.7	16.5	6.2	1012.6	375.7	0.09	0	361.8	0.1	0	362.94	0.1	0	26.4	26.42	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.69	0.026	-999.9	-999.9
PX87W	12/09/2003	15000	37964.07639	20.926334	190.242763	21.87	76	0.01	14.1	15.9	5.9	1013.3	375.72	0.15	0	362.08	0.23	0	363.22	0.23	0	26.38	26.4	0.01	346.9	0.62	334.32	0.69	334.58	0.69	347.18	0.62	335.63	0.7	-27.5	-28.54	-27.59	34.774	0.02	-999.9	-999.9
PX87W	12/09/2003	20000	37964.08333	20.934131	190.196191	21.58	75	0.02	11	16.2	2.8	1013.5	375.68	0.07	0	362.19	0.08	0	363.33	0.08	0	26.28	26.3	0.06	345.31	1.49	332.92	1.44	333.17	1.44	345.58	1.5	334.22	1.45	-29.02	-30.1	-29.11	34.686	0.044	-999.9	-999.9
PX87W	12/09/2003	21000	37964.09028	20.942521	190.147399	21.38	76	0.02	11.7	17.2	3.3	1012.5	375.65	0.06	0	361.86	0.07	0	363	0.07	0	26.2	26.22	0.05	342.46	0.88	329.9	0.88	330.06	0.84	342.63	0.84	331.1	0.84	-31.8	-33.02	-31.9	34.619	0.075	-999.9	-999.9
PX87W	12/09/2003	22000	37964.09722	20.951378	190.096787	21.68	77	0.04	9.7	17.3	1.2	1012.7	375.65	0.04	0	361.81	0.09	0	362.94	0.1	0	26.37	26.39	0.09	345.66	1.13	332.93	1.03	333.19	1.03	345.94	1.13	334.24	1.03	-28.62	-29.71	-28.7	34.739	0.045	-999.9	-999.9
PX87W	12/09/2003	23000	37964.10417	20.961339	190.047001	22.05	76	0.07	7.6	17.2	1.9	1012.7	375.64	0.06	0	361.67	0.06	0	362.8	0.06	0	26.57	26.59	0.02	350.28	0.75	337.27	0.74	337.52	0.74	350.57	0.75	338.58	0.74	-24.15	-25.07	-24.22	34.8	0.019	-999.9	-999.9
PX87W	12/09/2003	24000	37964.11111	20.972275	189.996376	22.36	75	0.15	6.1	17.6	3.2	1012.9	375.62	0.06	0	361.67	0.08	0	362.81	0.08	0	26.59	26.61	0.01	351.28	0.36	338.25	0.31	338.51	0.31	351.56	0.36	339.57	0.31	-23.16	-24.06	-23.24	34.842	0.018	-999.9	B-3
PX87W	12/09/2003	25000	37964.11806	20.983507	189.945925	22.59	74	0.19	4.4	17.4	4.6	1012.7	375.62	0.1	0	361.61	0.13	0	362.75	0.13	0	26.59	26.61	0.03	351.8	0.53	338.7	0.52	338.96	0.52	352.09	0.53	340.02	0.52	-22.65	-23.53	-22.73	34.834	0.02	-999.9	B-3
PX87W	12/09/2003	30000	37964.125	20.994783	189.895198	22.87	73	0.21	5.2	17.6	3.9	1012.7	375.6	0.09	0	361.63	0.12	0	362.77	0.12	0	26.55	26.57	0.02	351.08	0.51	338.03	0.47	338.29	0.47	351.36	0.51	339.36	0.47	-23.34	-24.24	-23.41	34.855	0.026	-999.9	B-3
PX87W	12/09/2003	31000	37964.13194	21.005716	189.845081	22.96	72	0.15	5.5	17.2	3.5	1012.5	375.55	0.08	0	361.37	0.14	0	362.5	0.14	0	26.72	26.74	0.1	352.79	1.81	339.49	1.68	339.75	1.68	353.07	1.81	340.81	1.69	-21.62	-22.48	-21.69	34.827	0.02	-999.9	-999.9
PX87W	12/09/2003	32000	37964.13889	21.016532	189.794979	23.08	71	0.09	4.1	17.4	5	1012.5	375.52	0.09	0	361.25	0.09	0	362.38	0.09	0	26.83	26.85	0.01	355.77	0.1	342.27	0.1	342.53	0.1	356.06	0.1	343.6	0.1	-18.72	-19.46	-18.78	34.834	0.023	-999.9	-999.9
PX87W	12/09/2003	33000	37964.14583	21.028132	189.744548	23.2	71	0.08	3.9	17.6	5.2	1012.5	375.52	0.05	0	361.25	0.07	0	362.38	0.07	0	26.86	26.88	0.01	356.53	0.34	342.99	0.32	343.26	0.32	356.82	0.34	344.33	0.32	-17.99	-18.7	-18.05	34.819	0.022	-999.9	-999.9
PX87W	12/09/2003	34000	37964.15278	21.04016	189.693617	23.24	70	0.07	3	17.7	6.1	1012.7	375.56	0.07	0	361.38	0.08	0	362.51	0.08	0	26.83	26.85	0.01	356.2	0.28	342.76	0.25	343.02	0.25	356.48	0.28	344.1	0.26	-18.36	-19.08	-18.41	34.793	0.022	-999.9	-999.9
PX87W	12/09/2003	35000	37964.15972	21.052443	189.642556	23.32	68	0.06	3	17.8	6.2	1012.7	375.56	0.05	0	361.38	0.05	0	362.51	0.06	0	26.83	26.85	0.01	356.27	0.2	342.83	0.2	343.09	0.2	356.55	0.2	344.17	0.2	-18.29	-19.01	-18.34	34.8	0.015	-999.9	-999.9
PX87W	12/09/2003	40000	37964.16667	21.065076	189.591122	23.52	67	0.03	2.3	18	7	1012.8	375.58	0.08	0	361.46	0.09	0	362.59	0.09	0	26.78	26.8	0.02	354.78	0.76	341.45	0.73	341.72	0.73	355.07	0.76	342.78	0.73	-19.74	-20.51	-19.81	34.797	0.023	-999.9	-999.9
PX87W	12/09/2003	41000	37964.17361	21.077831	189.539294	23.63	66	0.03	1.8	18.1	7.5	1012.8	375.55	0.04	0	361.48	0.05	0	362.61	0.05	0	26.73	26.75	0.01	353.12	0.34	339.91	0.32	340.17	0.32	353.41	0.34	341.23	0.32	-21.31	-22.14	-21.38	34.81	0.016	-999.9	-999.9
PX87W	12/09/2003	42000	37964.18056	21.090443	189.486764	23.7	67	0.02	1.8	18.3	7.6	1012.9	375.55	0.06	0	361.56	0.09	0	362.69	0.09	0	26.68	26.7	0.02	352.16	0.32	339.05	0.28	339.31	0.28	352.44	0.32	340.38	0.28	-22.25	-23.11	-22.31	34.857	0.018	-999.9	-999.9
PX87W	12/09/2003	43000	37964.1875	21.102865	189.434764	23.71	66	0.01	1.8	18	7.5	1013	375.78	0.33	1	361.84	0.34	1	362.97	0.34	1	26.63	26.65	0.02	351.29	0.23	338.27	0.21	338.53	0.21	351.57	0.23	339.59	0.21	-23.06	-24	-23.13	34.863	0.013	-999.9	-999.9
PX87W	12/09/2003	44000	37964.19445	21.115496	189.382986	23.75	65	0.01	3.3	18	6.1	1013	376.22	0.44	1	362.32	0.44	1	363.46	0.44	1	26.56	26.58	0.01	350.04	0.25	337.13	0.24	337.39	0.24	350.33	0.25	338.45	0.24	-24.23	-25.26	-24.3	34.851	0.015	-999.9	-999.9
PX87W	12/09/2003	45000	37964.20139	21.128322	189.331355	23.86	65	0.01	1	18.1	8.5	1013	376.22	0.49	1	362.34	0.47	1	363.48	0.47	1	26.55	26.57	0.01	350.01	0.22	337.11	0.2	337.37	0.2	350.29	0.22	338.43	0.2	-24.28	-25.31	-24.35	34.877	0.014	-999.9	-999.9
PX87W	12/09/2003	50000	37964.20833	21.141525	189.278954	24	67	0.01	1.7	18.2	7.7	1012.9	375.62	0.08	0	361.68	0.1	0	362.81	0.1	0	26.59	26.61	0.03	350.27	0.38	337.28	0.39	337.54	0.39	350.55	0.38	338.6	0.4	-24.14	-25.07	-24.21	34.847	0.025	-999.9	-999.9
PX87W	12/09/2003	51000	37964.21528	21.154524	189.227088	23.95	67	0.01	1.5	18	7.8	1012.9	375.69	0.15	0	361.82	0.16	0	362.96	0.16	0	26.5	26.52	0.03	348.35	0.82	335.51	0.77	335.77	0.77	348.64	0.82	336.82	0.77	-26.05	-27.05	-26.14	34.794	0.013	-999.9	-999.9
PX87W	12/09/2003	52000	37964.22222	21.167824	189.17515	24	67	0.01	1.4	18.3	8	1012.8	375.72	0.23	0	361.83	0.23	0	362.97	0.23	0	26.46	26.48	0.03	347.89	0.42	335.05	0.4	335.31	0.4	348.17	0.42	336.36	0.4	-26.52	-27.55	-26.61	34.811	0.015	-999.9	-999.9
PX87W	12/09/2003	53000	37964.22917	21.181301	189.122532	24.04	67	0.01	1.4	18.2	8	1012.8	375.69	0.28	0	361.88	0.25	0	363.02	0.25	0	26.35	26.37	0.05	347.23	0.37	334.48	0.33	334.74	0.33	347.51	0.37	335.79	0.33	-27.14	-28.18	-27.23	34.831	0.018	-999.9	-999.9
PX87W	12/09/2003	54000	37964.23611	21.194278	189.070586	24.01	68	0.01	1.6	18.1	7.8	1012.7	375.77	0.56	1	362.01	0.53	1	363.15	0.53	1	26.27	26.29	0.03	345.7	0.3	333.05	0.3	333.31	0.3	345.98	0.3	334.36	0.3	-28.44	-29.62	-28.52	34.807	0.03	-999.9	-999.9
PX87W	12/09/2003	55000	37964.24306	21.207383	189.018891	23.95	68	0.01	1.3	18.1	8	1012.8	375.51	0.05	0	361.61	0.06	0	362.75	0.06	0	26.51	26.53	0.04	348.36	1.47	335.48	1.4	335.73	1.4	348.64	1.47	336.79	1.4	-25.88	-26.87	-25.96	34.85	0.021	-999.9	-999.9
PX87W	12/09/2003	60000	37964.25	21.220019	188.966741	23.99	67	0.01	1.3	18	8	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.53	26.55	0.02	348.9	0.44	336.03	0.43	336.29	0.43	349.19	0.44	337.35	0.43	-25.34	-26.31	-25.42	34.795	0.027	-999.9	-999.9
PX87W	12/09/2003	61000	37964.25695	21.228903	188.914156	24	67	0.01	0.9	18	8.4	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.59	26.61	0.01	349.26	0.42	336.37	0.41	336.63	0.41	349.54	0.42	337.69	0.41	-25.03	-25.95	-25.1	34.789	0.026	-999.9	-999.9
PX87W	12/09/2003	62000	37964.26389	21.236772	188.861609	24.08	68	0.01	2	17.8	7.1	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.56	26.58	0.01	348.1	0.46	335.29	0.45	335.54	0.45	348.38	0.46	336.6	0.45	-26.14	-27.1	-26.22	34.723	0.026	-999.9	-999.9
PX87W	12/09/2003	63000	37964.27083	21.243899	188.80942	24.16	68	0.01	1.7	17.8	7.5	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.5	26.52	0.03	347.53	0.56	334.77	0.52	335.03	0.52	347.81	0.56	336.08	0.52	-26.68	-27.66	-26.76	34.722	0.023	-999.9	-999.9
PX87W	12/09/2003	64000	37964.27778	21.25079	188.757145	24.15	68	0.01	2.8	17.8	6.5	1013.1	375.46	0.05	0	361.73	0.06	0	362.86	0.06	0	26.42	26.44	0.01	345.85	0.23	333.21	0.22	333.47	0.22	346.13	0.23	334.52	0.22	-28.26	-29.33	-28.34	34.669	0.02	-999.9	-999.9
PX87W	12/09/2003	65000	37964.28472	21.257917	188.704599	24.2	68	0.01	1.2	18	8.2	1013.1	375.41	0.04	0	361.73	0.04	0	362.86	0.05	0	26.38	26.4	0.01	344.06	0.75	331.53	0.71	331.79	0.71	344.34	0.75	332.83	0.71	-29.94	-31.07	-30.03	34.581	0.033	-999.9	-999.9
PX87W	12/09/2003	70000	37964.29167	21.264644	188.652007	24.29	69	0.01	2.8	17.7	6.3	1013.2	375.4	0.04	0	361.59	0.07	0	362.73	0.07	0	26.58	26.6	0.06	347.58	1.96	334.81	1.84	335.07	1.84	347.86	1.96	336.12	1.85	-26.52	-27.54	-26.61	34.731	0.033	-999.9	-999.9
PX87W	12/09/2003	71000	37964.29861	21.271405	188.600297	24.32	69	0.01	2.7	17.5	6.3	1013.3	375.41	0.04	0	361.59	0.05	0	362.73	0.05	0	26.63	26.65	0.01	349.37	0.19	336.52	0.18	336.78	0.18	349.65	0.19	337.84	0.19	-24.81	-25.76	-24.89	34.72	0.018	-999.9	-999.9
PX87W	12/09/2003	72000	37964.30556	21.278391	188.548849	24.36	68	0.01	1.4	17.5	7.7	1013.2	375.4	0.06	0	361.53	0.08	0	362.66	0.08	0	26.68	26.7	0.02	350.45	0.42	337.51	0.4	337.77	0.4	350.74	0.42	338.83	0.4	-23.76	-24.66	-23.83	34.76	0.014	-999.9	-999.9
PX87W	12/09/2003	73000	37964.3125	21.285303	188.497812	24.37	69	0.01	2.7	17.2	6.1	1013.2	375.43	0.15	0	361.49	0.14	0	362.63	0.14	0	26.75	26.77	0.02	351.61	0.36	338.57	0.33	338.83	0.33	351.89	0.36	339.89	0.33	-22.66	-23.54	-22.74	34.776	0.016	-999.9	-999.9
PX87W	12/09/2003	74000	37964.31945	21.292557	188.447356	24.39	69	0.01	2.7	17.3	6.2	1013.2	375.38	0.07	0	361.4	0.07	0	362.53	0.07	0	26.85	26.87	0.02	353.37	0.67	340.22	0.64	340.49	0.66	353.67	0.7	341.56	0.66	-20.91	-21.71	-20.97	34.799	0.015	-999.9	-999.9
PX87W	12/09/2003	75000	37964.32639	21.30018	188.39674	24.41	69	0.01	2.6	17.3	6.4	1013.3	375.38	0.08	0	361.38	0.08	0	362.51	0.08	0	26.88	26.91	0.01	354.61	0.14	341.41	0.14	341.74	0.12	354.98	0.12	342.81	0.12	-19.64	-20.4	-19.7	34.807	0.015	-999.9	-999.9
PX87W	12/09/2003	80000	37964.33333	21.308576	188.345535	24.42	69	0.01	2.6	17.5	6.5	1013.3	375.38	0.07	0	361.4	0.09	0	362.53	0.09	0	26.86	26.88	0.01	354.35	0.14	341.16	0.14	341.42	0.14	354.63	0.14	342.49	0.14	-19.98	-20.75	-20.04	34.807	0.012	-999.9	-999.9
PX87W	12/09/2003	81000	37964.34028	21.316421	188.294362	24.49	69	0.01	1.6	17.4	7.3	1013.3	375.39	0.09	0	361.41	0.09	0	362.54	0.09	0	26.86	26.88	0.01	354.29	0.16	341.11	0.15	341.37	0.15	354.57	0.16	342.44	0.15	-20.04	-20.82	-20.1	34.807	0.015	-999.9	-999.9
PX87W	12/09/2003	82000	37964.34722	21.324798	188.24327	24.49	69	0.01	2	17.5	7	1013.4	375.38	0.08	0	361.48	0.1	0	362.61	0.1	0	26.79	26.81	0.04	353.35	0.56	340.28	0.49	340.54	0.49	353.64	0.56	341.61	0.5	-20.94	-21.74	-21	34.779	0.023	-999.9	-999.9
PX87W	12/09/2003	83000	37964.35417	21.333419	188.192399	24.57	69	0.01	2.1	17.3	6.8	1013.5	375.34	0.05	0	361.63	0.08	0	362.77	0.09	0	26.6	26.62	0.06	349.71	1.4	336.95	1.3	337.21	1.3	349.99	1.4	338.27	1.3	-24.42	-25.35	-24.5	34.702	0.029	-999.9	-999.9
PX87W	12/09/2003	84000	37964.36111	21.34179	188.141929	24.57	69	0.01	3	17.2	6	1013.6	375.37	0.09	0	361.78	0.09	0	362.92	0.09	0	26.49	26.51	0.03	347.14	0.24	334.59	0.2	334.84	0.2	347.42	0.24	335.9	0.2	-26.94	-27.95	-27.02	34.694	0.017	-999.9	-999.9
PX87W	12/09/2003	85000	37964.36806	21.350226	188.091309	24.6	69	0.01	2.3	17.3	7.2	1013.8	375.38	0.12	0	361.89	0.12	0	363.03	0.12	0	26.43	26.45	0.01	346.56	0.08	334.12	0.08	334.38	0.08	346.84	0.08	335.43	0.08	-27.51	-28.54	-27.6	34.71	0.018	-999.9	-999.9
PX87W	12/09/2003	90000	37964.375	21.358602	188.040688	24.6	69	0.01	0.9	17.2	8.2	1013.8	375.41	0.14	0	361.95	0.12	0	363.09	0.12	0	26.41	26.43	0.01	346.47	0.17	334.07	0.15	334.33	0.15	346.75	0.17	335.38	0.16	-27.62	-28.66	-27.71	34.723	0.02	-999.9	-999.9
PX87W	12/09/2003	91000	37964.38195	21.366948	187.990589	24.6	69	0.01	1.5	17	7.4	1013.8	375.39	0.11	0	361.97	0.12	0	363.11	0.12	0	26.35	26.37	0.03	346.02	0.16	333.66	0.14	333.92	0.14	346.3	0.16	334.97	0.14	-28.05	-29.09	-28.14	34.747	0.019	-999.9	-999.9
PX87W	12/09/2003	92000	37964.38889	21.374398	187.940415	24.64	69	0.01	2	17.2	6.8	1013.9	375.45	0.12	0	362.23	0.14	0	363.37	0.14	0	26.13	26.14	0.09	344.77	0.59	332.64	0.52	332.79	0.55	344.94	0.63	333.85	0.55	-29.44	-30.51	-29.52	34.814	0.031	-999.9	-999.9
PX87W	12/09/2003	93000	37964.39583	21.380793	187.890319	24.64	69	0.01	2.4	16.9	6.4	1013.8	375.32	0.08	0	362.2	0.09	0	363.34	0.09	0	25.94	25.95	0.05	343.12	0.19	331.13	0.17	331.26	0.17	343.26	0.2	332.31	0.17	-30.94	-32.06	-31.03	34.853	0.027	-999.9	-999.9
PX87W	12/09/2003	94000	37964.40278	21.386702	187.840251	24.6	69	0.01	2.3	17	6.5	1013.7	375.41	0.18	0	362.36	0.18	0	363.51	0.18	0	25.76	25.77	0.05	342.25	0.29	330.37	0.27	330.49	0.27	342.39	0.29	331.54	0.27	-31.87	-33.02	-31.97	34.914	0.019	-999.9	-999.9
PX87W	12/09/2003	95000	37964.40972	21.392964	187.789971	24.6	69	0.01	1.4	17.1	7.4	1013.6	375.6	0.28	0	362.63	0.3	1	363.79	0.3	1	25.63	25.64	0.07	341.97	0.16	330.17	0.14	330.27	0.16	342.09	0.19	331.32	0.16	-32.16	-33.51	-32.25	34.988	0.031	-999.9	-999.9
PX87W	12/09/2003	100000	37964.41667	21.399104	187.739838	24.6	70	0.01	2.4	16.9	6.3	1013.7	375.33	0.09	0	362.49	0.1	0	363.64	0.1	0	25.48	25.48	0.04	341.69	0.14	330	0.12	330	0.12	341.69	0.14	331.05	0.12	-32.49	-33.64	-32.59	35.042	0.023	-999.9	-999.9
PX87W	12/09/2003	101000	37964.42361	21.405185	187.690066	24.57	69	0.01	2	16.9	6.7	1013.8	375.36	0.13	0	362.55	0.13	0	363.7	0.13	0	25.5	25.5	0.02	341.03	0.17	329.39	0.16	329.39	0.16	341.03	0.17	330.44	0.16	-33.16	-34.33	-33.26	35.02	0.02	-999.9	-999.9
PX87W	12/09/2003	102000	37964.43056	21.411258	187.639629	24.6	69	0.01	1.6	17.3	7.3	1013.8	375.28	0.05	0	362.57	0.1	0	363.73	0.1	0	25.33	25.34	0.11	341.46	0.34	329.91	0.4	330	0.44	341.56	0.38	331.05	0.44	-32.57	-33.72	-32.68	35.117	0.062	-999.9	-999.9
PX87W	12/09/2003	103000	37964.4375	21.417309	187.58839	24.56	70	0.01	1.8	17.2	7	1013.7	375.36	0.15	0	362.81	0.15	0	363.97	0.15	0	25.08	25.09	0.02	343.13	0.18	331.66	0.18	331.79	0.18	343.27	0.18	332.85	0.18	-31.02	-32.09	-31.12	35.21	0.021	-999.9	-999.9
PX87W	12/09/2003	104000	37964.44445	21.423808	187.538075	24.5	70	0.01	1.7	16.9	7	1013.7	375.44	0.23	0	362.88	0.21	0	364.04	0.21	0	25.05	25.06	0.03	342.95	0.27	331.49	0.27	331.62	0.27	343.09	0.27	332.68	0.27	-31.26	-32.35	-31.36	35.219	0.025	-999.9	-999.9
PX87W	12/09/2003	105000	37964.45139	21.429664	187.488095	24.5	70	0.01	1.8	17.3	7.1	1013.7	375.32	0.08	0	362.79	0.09	0	363.95	0.09	0	25.04	25.05	0.02	345.61	0.5	334.08	0.48	334.21	0.48	345.75	0.5	335.28	0.48	-28.58	-29.57	-28.67	35.244	0.014	-999.9	-999.9
PX87W	12/09/2003	110000	37964.45833	21.436079	187.436866	24.57	70	0.01	1.8	17.5	7.3	1013.7	375.27	0.05	0	362.75	0.06	0	363.91	0.06	0	25.02	25.03	0.01	345.82	0.18	334.29	0.19	334.42	0.19	345.96	0.18	335.49	0.19	-28.33	-29.31	-28.42	35.255	0.014	-999.9	-999.9
PX87W	12/09/2003	111000	37964.46528	21.444606	187.385952	24.5	70	0.01	1.3	17.2	7.6	1013.7	375.28	0.05	0	362.75	0.06	0	363.91	0.06	0	25.01	25.02	0.01	345.99	0.12	334.45	0.12	334.58	0.12	346.13	0.12	335.65	0.12	-28.17	-29.15	-28.26	35.268	0.021	-999.9	-999.9
PX87W	12/09/2003	112000	37964.47222	21.45373	187.33581	24.53	70	0.01	2.1	17.3	6.8	1013.5	375.26	0.05	0	362.69	0.05	0	363.85	0.05	0	25.01	25.02	0.01	345.75	0.23	334.18	0.23	334.31	0.23	345.89	0.23	335.38	0.23	-28.38	-29.37	-28.47	35.274	0.016	-999.9	-999.9
PX87W	12/09/2003	113000	37964.47917	21.462934	187.284678	24.5	71	0.01	1.4	17.6	7.7	1013.4	375.25	0.04	0	362.67	0.05	0	363.84	0.05	0	24.95	24.96	0.01	346.6	0.3	334.98	0.28	335.11	0.28	346.74	0.3	336.19	0.28	-27.56	-28.51	-27.65	35.279	0.013	-999.9	-999.9
PX87W	12/09/2003	114000	37964.48611	21.471468	187.232686	24.47	71	0.01	1.5	17.8	7.7	1013.4	375.27	0.08	0	362.64	0.09	0	363.8	0.09	0	24.99	25	0.03	346.33	0.23	334.69	0.23	334.82	0.23	346.47	0.23	335.89	0.23	-27.82	-28.8	-27.91	35.257	0.017	-999.9	-999.9
PX87W	12/09/2003	115000	37964.49306	21.479346	187.180289	24.41	71	0.01	1.1	17.8	8.1	1013.3	375.59	0.39	1	362.85	0.37	1	364.01	0.37	1	25.1	25.11	0.01	345.78	0.15	334.06	0.16	334.19	0.16	345.92	0.15	335.25	0.16	-28.42	-29.36	-28.52	35.245	0.009	-999.9	-999.9
PX87W	12/09/2003	120000	37964.5	21.487172	187.128109	24.4	71	0.01	1	17.7	8.2	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.07	25.08	0.01	345.94	0.17	334.22	0.16	334.35	0.16	346.08	0.17	335.41	0.17	-28.24	-29.21	-28.34	35.249	0.017	-999.9	-999.9
PX87W	12/09/2003	121000	37964.50694	21.494808	187.075801	24.4	71	0.01	0.7	17.9	8.5	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.99	25	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.262	0.019	-999.9	-999.9
PX87W	12/09/2003	122000	37964.51389	21.502051	187.02333	24.33	71	0.01	0.8	17.8	8.4	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.95	24.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.259	0.014	-999.9	-999.9
PX87W	12/09/2003	123000	37964.52083	21.508639	186.970939	24.36	71	0.01	0.8	17.6	8.2	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.03	25.04	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.21	0.046	-999.9	-999.9
PX87W	12/09/2003	124000	37964.52778	21.515204	186.919277	24.3	71	0.01	0.8	17.6	8.3	1012.9	375.34	0.15	0	362.48	0.15	0	363.64	0.15	0	25.07	25.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.084	0.02	-999.9	-999.9
PX87W	12/09/2003	125000	37964.53472	21.522052	186.867039	24.28	71	0.01	8.8	17.8	5.3	1012.7	375.28	0.15	0	362.33	0.14	0	363.48	0.14	0	25.15	25.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.096	0.015	-999.9	-999.9
PX87W	12/09/2003	130000	37964.54167	21.529329	186.814185	24.14	71	0.01	0.7	18.1	9.3	1012.5	375.7	0.42	1	362.61	0.43	1	363.77	0.43	1	25.18	25.19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.098	0.014	-999.9	-999.9
PX87W	12/09/2003	131000	37964.54861	21.536288	186.760934	24.25	71	0.01	1	18	8.3	1012.4	375.32	0.09	0	362.1	0.11	0	363.25	0.11	0	25.35	25.36	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.143	0.016	-999.9	-999.9
PX87W	12/09/2003	132000	37964.55556	21.543559	186.707731	24.26	71	0.01	1.2	18.1	8.2	1012.3	375.29	0.1	0	361.99	0.1	0	363.14	0.1	0	25.38	25.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.162	0.008	-999.9	-999.9
PX87W	12/09/2003	133000	37964.5625	21.551385	186.654302	24.21	70	0.01	1.1	18.1	9.9	1012.2	375.76	0.31	1	362.46	0.3	1	363.61	0.3	1	25.31	25.32	0.04	343.17	0.51	331.03	0.47	331.16	0.47	343.31	0.51	332.21	0.48	-30.79	-32	-30.89	35.148	0.013	-999.9	-999.9
PX87W	12/09/2003	134000	37964.56944	21.559171	186.600911	24.29	70	0.01	0.8	18.1	8.5	1012	375.54	0.31	1	362.22	0.3	1	363.37	0.3	1	25.3	25.3	0.04	342.04	0.74	329.9	0.68	330.03	0.68	342.18	0.74	331.08	0.68	-31.87	-33.16	-31.97	35.121	0.018	-999.9	-999.9
PX87W	12/09/2003	135000	37964.57639	21.56722	186.54756	24.26	71	0.01	1.2	18	8.1	1011.7	375.36	0.21	0	361.86	0.19	0	363.01	0.19	0	25.4	25.4	0.06	343.33	0.8	330.99	0.73	331.05	0.7	343.4	0.76	332.1	0.7	-30.81	-31.96	-30.91	35.148	0.021	-999.9	-999.9
PX87W	12/09/2003	140000	37964.58333	21.575323	186.494651	24.2	71	0.01	0.9	18	8.3	1011.7	375.44	0.13	0	361.84	0.13	0	362.99	0.13	0	25.51	25.51	0.01	344.76	0.19	332.27	0.19	332.27	0.19	344.76	0.19	333.33	0.19	-29.57	-30.68	-29.66	35.152	0.014	-999.9	-999.9
PX87W	12/09/2003	141000	37964.59028	21.583531	186.44148	24.24	71	0.01	0.9	18.1	8.4	1011.8	375.72	0.35	1	362.14	0.33	1	363.29	0.33	1	25.53	25.54	0.01	344.38	0.34	331.93	0.32	331.95	0.3	344.39	0.31	333	0.3	-29.91	-31.07	-30.01	35.138	0.016	-999.9	-999.9
PX87W	12/09/2003	142000	37964.59722	21.592132	186.38812	24.18	70	0.01	0.8	18.3	8.6	1011.7	375.63	0.33	1	362.01	0.31	1	363.16	0.31	1	25.57	25.58	0.01	344.37	0.25	331.89	0.22	332.02	0.22	344.51	0.25	333.07	0.22	-29.85	-30.96	-29.95	35.134	0.013	-999.9	-999.9
PX87W	12/09/2003	143000	37964.60417	21.600836	186.334123	24.1	70	0.01	0.8	18.4	8.7	1011.6	375.91	0.33	1	362.23	0.31	1	363.38	0.31	1	25.58	25.59	0.01	344.35	0.12	331.82	0.11	331.95	0.11	344.49	0.12	333	0.11	-29.94	-31	-30.04	35.122	0.016	-999.9	-999.9
PX87W	12/09/2003	144000	37964.61111	21.60971	186.279899	24.23	70	0.01	0.8	18.5	8.7	1011.7	375.55	0.33	1	361.91	0.33	1	363.06	0.33	1	25.57	25.58	0.01	343.95	0.08	331.47	0.08	331.6	0.08	344.09	0.08	332.65	0.08	-30.3	-31.42	-30.4	35.12	0.013	-999.9	-999.9
PX87W	12/09/2003	145000	37964.61806	21.618511	186.225752	24.2	70	0.01	0.8	18.4	8.6	1011.8	375.72	0.45	1	362.1	0.46	1	363.25	0.46	1	25.56	25.57	0.01	344.19	0.16	331.72	0.19	331.83	0.16	344.31	0.13	332.89	0.16	-30.09	-31.21	-30.18	35.128	0.015	-999.9	-999.9
PX87W	12/09/2003	150000	37964.625	21.627268	186.172168	24.2	69	0.01	0.8	18.1	8.5	1011.8	376.18	0.35	1	362.59	0.34	1	363.74	0.34	1	25.53	25.53	0.01	344.38	0.08	331.93	0.07	331.93	0.07	344.38	0.08	332.98	0.07	-30	-31.16	-30.1	35.135	0.016	-999.9	-999.9
PX87W	12/09/2003	151000	37964.63194	21.636504	186.118915	24.28	70	0.01	0.8	18.2	8.6	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.52	25.52	0.01	344.36	0.09	331.89	0.09	331.89	0.09	344.36	0.09	332.95	0.09	-999.9	-999.9	-999.9	35.129	0.014	-999.9	-999.9
PX87W	12/09/2003	152000	37964.63889	21.646001	186.066132	24.2	70	0.01	0.8	18.1	8.5	1011.8	376.06	0.48	1	362.47	0.47	1	363.62	0.47	1	25.55	25.56	0.01	345.28	0.52	332.8	0.49	332.91	0.53	345.39	0.56	333.96	0.53	-29.05	-30.18	-29.15	35.108	0.017	-999.9	-999.9
PX87W	12/09/2003	153000	37964.64583	21.6552	186.013365	24.25	70	0.01	0.9	17.9	8.3	1011.9	375.73	0.33	1	362.16	0.32	1	363.31	0.32	1	25.56	25.57	0.01	345.8	0.17	333.32	0.17	333.45	0.17	345.94	0.17	334.5	0.17	-28.53	-29.65	-28.63	35.114	0.022	-999.9	-999.9
PX87W	12/09/2003	154000	37964.65278	21.66457	185.960578	24.3	71	0.01	1.1	18.1	8.2	1011.8	375.6	0.44	1	362.01	0.43	1	363.16	0.43	1	25.58	25.59	0	345.96	0.1	333.44	0.1	333.57	0.1	346.1	0.1	334.63	0.1	-28.42	-29.5	-28.51	35.11	0.014	-999.9	-999.9
PX87W	12/09/2003	155000	37964.65972	21.674163	185.90737	24.22	71	0.01	0.5	18.1	9	1011.8	375.62	0.27	0	362.01	0.27	0	363.16	0.27	0	25.58	25.59	0.01	345.95	0.07	333.43	0.06	333.55	0.06	346.09	0.07	334.61	0.06	-28.46	-29.53	-28.55	35.112	0.014	-999.9	-999.9
PX87W	12/09/2003	160000	37964.66667	21.684209	185.854465	24.24	70	0.01	1.6	18.2	10.1	1011.8	376.15	0.8	1	362.52	0.79	1	363.67	0.79	1	25.6	25.61	0.03	345.53	0.23	333.02	0.23	333.14	0.23	345.67	0.23	334.2	0.23	-28.88	-29.92	-28.96	35.116	0.017	-999.9	-999.9
PX87W	12/09/2003	161000	37964.67361	21.695784	185.801315	24.3	71	0.01	1	18.3	10	1012	375.55	0.26	0	362.02	0.25	0	363.16	0.26	0	25.6	25.61	0.03	345.47	0.29	333.03	0.26	333.16	0.26	345.61	0.29	334.21	0.26	-28.86	-29.94	-28.95	35.122	0.013	-999.9	-999.9
PX87W	12/09/2003	162000	37964.68056	21.706949	185.74862	24.27	70	0.01	0.7	17.9	9.6	1012.2	375.48	0.27	0	361.91	0.26	0	363.05	0.26	0	25.74	25.75	0.03	346.98	0.96	334.45	0.92	334.58	0.92	347.12	0.96	335.64	0.93	-27.33	-28.36	-27.41	35.136	0.017	-999.9	-999.9
PX87W	12/09/2003	163000	37964.6875	21.718328	185.696238	24.3	71	0.01	2.4	18.1	10.6	1012.3	375.58	0.36	1	362.02	0.34	1	363.16	0.34	1	25.76	25.77	0	348.2	0.29	335.63	0.28	335.76	0.28	348.34	0.29	336.83	0.28	-26.39	-27.2	-26.47	35.163	0.016	-999.9	-999.9
PX87W	12/09/2003	164000	37964.69444	21.729593	185.644112	24.3	71	0.01	1	17.9	9.8	1012.2	375.98	0.31	1	362.39	0.29	0	363.54	0.29	0	25.76	25.77	0.01	348.77	0.19	336.18	0.19	336.31	0.19	348.92	0.19	337.37	0.19	-26.08	-26.67	-26.17	35.172	0.011	-999.9	-999.9
PX87W	12/09/2003	165000	37964.70139	21.740756	185.59231	24.3	71	0.01	1	17.9	9.7	1012.3	375.83	0.39	1	362.26	0.37	1	363.41	0.37	1	25.78	25.79	0	348.56	0.13	335.99	0.14	336.11	0.14	348.7	0.13	337.18	0.14	-26.25	-26.95	-26.33	35.154	0.018	-999.9	-999.9
PX87W	12/09/2003	170000	37964.70833	21.751612	185.539548	24.28	70	0.01	1.6	18.3	10.4	1012.3	376.06	0.4	1	362.5	0.37	1	363.64	0.37	1	25.77	25.78	0.01	348.63	0.11	336.07	0.1	336.2	0.1	348.78	0.11	337.26	0.1	-26.12	-26.92	-26.21	35.164	0.015	-999.9	-999.9
PX87W	12/09/2003	171000	37964.71528	21.761132	185.485806	24.33	70	0.01	2	18.4	10.9	1012.5	375.76	0.29	0	362.29	0.29	0	363.44	0.29	0	25.73	25.74	0.01	348.9	0.23	336.4	0.23	336.53	0.23	349.05	0.23	337.59	0.23	-25.76	-26.71	-25.85	35.182	0.016	-999.9	-999.9
PX87W	12/09/2003	172000	37964.72222	21.770754	185.431947	24.37	70	0.01	3.1	18.4	11.8	1012.7	375.84	0.37	1	362.43	0.37	1	363.57	0.37	1	25.74	25.75	0.01	348.74	0.15	336.31	0.13	336.44	0.13	348.89	0.15	337.5	0.13	-25.9	-26.89	-25.99	35.167	0.016	-999.9	-999.9
PX87W	12/09/2003	173000	37964.72917	21.780464	185.378085	24.45	71	0.01	1.5	18.4	10.5	1012.8	375.95	0.49	1	362.57	0.48	1	363.72	0.48	1	25.75	25.76	0.01	348.72	0.12	336.31	0.12	336.44	0.12	348.86	0.12	337.51	0.12	-25.95	-26.94	-26.03	35.178	0.017	-999.9	-999.9
PX87W	12/09/2003	174000	37964.73611	21.790412	185.324366	24.42	71	0.01	1	18.3	10.1	1012.8	376.18	0.62	1	362.8	0.6	1	363.95	0.6	1	25.73	25.74	0.01	348.6	0.15	336.2	0.14	336.33	0.14	348.74	0.15	337.4	0.14	-26.1	-27.08	-26.18	35.174	0.014	-999.9	-999.9
PX87W	12/09/2003	175000	37964.74306	21.800894	185.270661	24.5	71	0.01	1	18.4	10.1	1012.8	375.98	0.67	1	362.63	0.64	1	363.78	0.64	1	25.71	25.72	0.01	348.52	0.09	336.15	0.09	336.28	0.09	348.66	0.09	337.35	0.09	-26.2	-27.18	-26.28	35.178	0.019	-999.9	-999.9
PX87W	12/09/2003	180000	37964.75	21.810934	185.217024	24.45	71	0.01	1.3	18.2	10.1	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.72	25.73	0.01	348.67	0.16	336.33	0.16	336.46	0.16	348.81	0.16	337.53	0.16	-26.07	-27.04	-26.15	35.177	0.015	-999.9	-999.9
PX87W	12/09/2003	181000	37964.75694	21.821218	185.163383	24.4	71	0.02	0.7	18.6	10	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.72	25.73	0.01	348.52	0.1	336.24	0.08	336.37	0.08	348.67	0.1	337.43	0.08	-26.21	-27.2	-26.3	35.171	0.012	-999.9	-999.9
PX87W	12/09/2003	182000	37964.76389	21.832323	185.10923	24.4	71	0.03	1.1	18.5	10.1	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.72	25.73	0.01	348.34	0.12	336.06	0.11	336.19	0.11	348.48	0.12	337.25	0.11	-26.43	-27.41	-26.52	35.179	0.013	-999.9	-999.9
PX87W	12/09/2003	183000	37964.77083	21.843085	185.055892	24.48	70	0.05	2.2	18.2	10.8	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.72	25.73	0.01	347.92	0.17	335.67	0.19	335.8	0.19	348.06	0.17	336.87	0.19	-26.87	-27.85	-26.95	35.184	0.018	-999.9	-999.9
PX87W	12/09/2003	184000	37964.77778	21.853887	185.00256	24.7	69	0.08	0.8	18.4	9.3	1013.1	375.93	0.22	0	362.72	0.21	0	363.87	0.21	0	25.68	25.69	0.02	347.95	0.13	335.74	0.13	335.87	0.13	348.09	0.13	336.93	0.13	-26.85	-27.84	-26.94	35.186	0.017	-999.9	-999.9
PX87W	12/09/2003	185000	37964.78472	21.864781	184.949109	24.95	68	0.11	1.6	18.3	10.4	1013.1	376.1	0.42	1	362.94	0.41	1	364.1	0.41	1	25.62	25.63	0.02	347.23	0.39	335.09	0.36	335.22	0.36	347.37	0.39	336.28	0.36	-27.4	-28.45	-27.5	35.18	0.016	-999.9	-999.9
PX87W	12/09/2003	190000	37964.79167	21.875605	184.895841	25.13	68	0.15	1.3	18.3	10.2	1013.3	376	0.49	1	362.85	0.48	1	364	0.48	1	25.67	25.68	0.06	347.13	0.4	335	0.36	335.13	0.36	347.28	0.4	336.19	0.36	-27.4	-28.43	-27.49	35.175	0.015	-999.9	-999.9
PX87W	12/09/2003	191000	37964.79861	21.886981	184.841816	25.37	67	0.16	0.8	18.7	10.1	1013.4	376.21	0.47	1	363.01	0.45	1	364.17	0.45	1	25.8	25.81	0.02	347.11	0.29	334.94	0.26	335.07	0.26	347.25	0.29	336.13	0.27	-27.37	-28.35	-27.46	35.141	0.02	-999.9	-999.9
PX87W	12/09/2003	192000	37964.80556	21.898208	184.787453	25.54	68	0.23	0.7	18.3	9.8	1013.4	375.49	0.14	0	362.34	0.15	0	363.49	0.15	0	25.78	25.79	0.08	346.97	0.19	334.82	0.18	334.95	0.18	347.11	0.19	336.01	0.18	-27.39	-28.38	-27.48	35.139	0.039	-999.9	-999.9
PX87W	12/09/2003	193000	37964.8125	21.90819	184.734418	25.88	66	0.32	0.9	18.1	9.8	1013.6	375.46	0.14	0	362.18	0.14	0	363.33	0.14	0	26.06	26.07	0.04	347.53	0.23	335.25	0.21	335.38	0.21	347.67	0.23	336.44	0.21	-26.8	-27.79	-26.89	35.055	0.026	-999.9	-999.9
PX87W	12/09/2003	194000	37964.81944	21.918447	184.680896	26.33	65	0.27	1.1	18.4	10.1	1013.8	375.58	0.35	1	362.31	0.34	1	363.45	0.35	1	26.14	26.15	0.01	348.05	0.25	335.76	0.25	335.89	0.25	348.19	0.25	336.95	0.26	-26.33	-27.29	-26.41	35.025	0.014	-999.9	-999.9
PX87W	12/09/2003	195000	37964.82639	21.928668	184.626985	26.33	63	0.27	1.9	18.4	10.6	1013.8	375.49	0.13	0	362.25	0.13	0	363.39	0.14	0	26.12	26.13	0	347.91	0.1	335.64	0.1	335.77	0.1	348.05	0.1	336.83	0.1	-26.48	-27.44	-26.56	35.02	0.012	-999.9	-999.9
PX87W	12/09/2003	200000	37964.83333	21.93863	184.573372	26.37	63	0.31	1.3	18.3	10.2	1013.9	375.36	0.11	0	362.13	0.11	0	363.28	0.11	0	26.13	26.14	0	347.96	0.12	335.71	0.12	335.83	0.12	348.1	0.12	336.9	0.12	-26.3	-27.26	-26.38	35.041	0.02	-999.9	-999.9
PX87W	12/09/2003	201000	37964.84028	21.948678	184.519216	26.51	64	0.36	1.3	18.5	10.3	1013.9	375.46	0.2	0	362.26	0.2	0	363.41	0.2	0	26.12	26.13	0.01	348.74	0.22	336.48	0.21	336.61	0.21	348.88	0.22	337.68	0.21	-25.65	-26.58	-25.73	35.086	0.012	-999.9	-999.9
PX87W	12/09/2003	202000	37964.84722	21.958403	184.465163	26.7	63	0.39	1.1	18.3	10.1	1014.1	375.38	0.09	0	362.27	0.11	0	363.42	0.11	0	26.07	26.08	0.03	348.21	0.5	336.06	0.45	336.19	0.45	348.36	0.5	337.25	0.45	-26.08	-27.02	-26.17	35.055	0.029	-999.9	-999.9
PX87W	12/09/2003	203000	37964.85417	21.968446	184.411712	26.96	61	0.42	1.1	18.1	9.9	1014.2	375.49	0.17	0	362.41	0.16	0	363.56	0.16	0	26.08	26.09	0.02	347.55	0.54	335.46	0.52	335.59	0.52	347.69	0.54	336.65	0.52	-26.82	-27.8	-26.91	35.031	0.028	-999.9	-999.9
PX87W	12/09/2003	204000	37964.86111	21.978086	184.35873	27.17	60	0.44	1	18.1	9.9	1014.2	375.72	0.21	0	362.65	0.21	0	363.8	0.21	0	26.06	26.07	0.01	347.5	0.15	335.42	0.15	335.55	0.15	347.64	0.15	336.61	0.15	-27.1	-28.08	-27.19	34.991	0.013	-999.9	-999.9
PX87W	12/09/2003	205000	37964.86806	21.988036	184.305533	27.23	60	0.45	0.9	18.2	9.9	1014.2	375.31	0.08	0	362.25	0.08	0	363.39	0.08	0	26.05	26.06	0	347.68	0.19	335.59	0.19	335.72	0.19	347.82	0.19	336.78	0.19	-26.53	-27.49	-26.61	34.98	0.017	-999.9	-999.9
PX87W	12/09/2003	210000	37964.875	21.997872	184.251904	26.98	61	0.51	0.8	18.3	9.9	1014.2	375.29	0.06	0	362.25	0.07	0	363.39	0.07	0	26.04	26.05	0.01	346.88	0.19	334.83	0.17	334.96	0.17	347.02	0.19	336.02	0.17	-27.29	-28.27	-27.37	34.972	0.017	-999.9	-999.9
PX87W	12/09/2003	211000	37964.88194	22.00602	184.197917	26.78	61	0.54	0.9	18.3	9.9	1014.2	375.32	0.13	0	362.29	0.13	0	363.44	0.13	0	26.02	26.03	0	347.27	0.26	335.22	0.26	335.35	0.26	347.41	0.26	336.41	0.26	-26.94	-27.91	-27.03	34.995	0.011	-999.9	-999.9
PX87W	12/09/2003	212000	37964.88889	22.013747	184.144043	26.66	62	0.56	0.8	18.2	9.8	1014.2	375.28	0.1	0	362.26	0.1	0	363.4	0.1	0	26.02	26.03	0	347.43	0.11	335.38	0.12	335.51	0.12	347.58	0.11	336.57	0.12	-26.75	-27.7	-26.83	34.99	0.013	-999.9	-999.9
PX87W	12/09/2003	213000	37964.89583	22.021517	184.090484	26.36	63	0.6	0.8	18.1	9.7	1014.1	375.26	0.04	0	362.21	0.06	0	363.36	0.06	0	26.03	26.04	0	347.35	0.14	335.28	0.15	335.41	0.15	347.49	0.14	336.47	0.16	-26.8	-27.77	-26.89	34.981	0.017	-999.9	-999.9
PX87W	12/09/2003	214000	37964.90278	22.029508	184.036769	26.6	63	0.44	0.8	18.4	9.9	1014.3	375.27	0.05	0	362.27	0.06	0	363.42	0.06	0	26.03	26.04	0.01	347.43	0.12	335.4	0.13	335.53	0.13	347.57	0.12	336.59	0.13	-26.74	-27.7	-26.83	34.998	0.018	-999.9	-999.9
PX87W	12/09/2003	215000	37964.90972	22.037593	183.982606	26.43	64	0.57	0.8	18.3	9.8	1014.4	375.26	0.11	0	362.29	0.11	0	363.43	0.11	0	26.03	26.04	0.01	347.03	0.3	335.04	0.29	335.17	0.29	347.18	0.3	336.23	0.29	-27.12	-28.08	-27.2	34.999	0.019	-999.9	-999.9
PX87W	12/09/2003	220000	37964.91667	22.046069	183.928296	26.66	64	0.64	0.8	18.5	10	1014.4	375.25	0.07	0	362.29	0.07	0	363.44	0.07	0	26.02	26.03	0.01	346.81	0.11	334.84	0.11	334.97	0.11	346.95	0.11	336.03	0.11	-27.32	-28.3	-27.41	35.039	0.016	-999.9	-999.9
PX87W	12/09/2003	221000	37964.92361	22.0546	183.873748	27.35	62	0.66	1.1	18.5	10.1	1014.2	375.23	0.06	0	362.21	0.06	0	363.36	0.07	0	26.04	26.05	0.03	347.87	0.68	335.8	0.66	335.93	0.66	348.01	0.68	336.99	0.66	-26.28	-27.22	-26.37	35.077	0.018	-999.9	-999.9
PX87W	12/09/2003	222000	37964.93056	22.063238	183.819314	27.42	60	0.69	0.7	18.4	9.9	1014.2	375.22	0.07	0	362.17	0.07	0	363.31	0.08	0	26.07	26.08	0.01	348.79	0.16	336.67	0.16	336.8	0.16	348.93	0.16	337.86	0.16	-25.37	-26.29	-25.45	35.082	0.012	-999.9	-999.9
PX87W	12/09/2003	223000	37964.9375	22.071853	183.76498	27.43	60	0.67	0.9	18.4	9.9	1014.3	375.26	0.15	0	362.24	0.16	0	363.38	0.16	0	26.07	26.08	0.02	348.86	0.25	336.76	0.25	336.89	0.25	349	0.25	337.95	0.25	-25.35	-26.26	-25.43	35.052	0.031	-999.9	-999.9
PX87W	12/09/2003	224000	37964.94444	22.080159	183.711267	26.85	63	0.7	5	18.1	4.2	1014.2	375.29	0.09	0	362.25	0.09	0	363.4	0.09	0	26.06	26.07	0.02	348.55	0.32	336.44	0.31	336.57	0.31	348.69	0.32	337.63	0.31	-25.68	-26.6	-25.77	35.055	0.022	-999.9	-999.9
PX87W	12/09/2003	225000	37964.95139	22.088314	183.658077	26.6	65	0.69	4.8	18	4.5	1014.2	375.29	0.04	0	362.24	0.05	0	363.39	0.05	0	26.08	26.09	0.02	349.63	0.22	337.48	0.21	337.61	0.21	349.77	0.22	338.68	0.21	-24.63	-25.52	-24.71	35.096	0.015	-999.9	-999.9
PX87W	12/09/2003	230000	37964.95833	22.095891	183.60488	26.7	64	0.74	5.3	18.1	4	1014	375.3	0.09	0	362.17	0.1	0	363.31	0.1	0	26.07	26.08	0.01	349.66	0.29	337.43	0.3	337.56	0.3	349.8	0.29	338.63	0.3	-24.61	-25.5	-24.68	35.091	0.015	-999.9	-999.9
PX87W	12/09/2003	231000	37964.96528	22.103786	183.550996	26.77	65	0.72	5.3	18.4	4.3	1013.9	375.3	0.07	0	362.13	0.07	0	363.27	0.07	0	26.06	26.07	0.01	349	0.15	336.75	0.16	336.88	0.16	349.14	0.15	337.95	0.16	-25.25	-26.16	-25.32	35.095	0.012	-999.9	-999.9
PX87W	12/09/2003	232000	37964.97222	22.111548	183.49699	26.67	65	0.72	4.8	18.2	5	1013.8	375.32	0.06	0	362.12	0.07	0	363.27	0.07	0	26.05	26.06	0.01	349.12	0.41	336.85	0.37	336.98	0.37	349.27	0.41	338.05	0.37	-25.14	-26.05	-25.22	35.085	0.017	-999.9	-999.9
PX87W	12/09/2003	233000	37964.97917	22.118921	183.442655	26.7	65	0.72	3.6	18.5	6.1	1013.6	375.34	0.08	0	362.08	0.08	0	363.22	0.08	0	26.06	26.07	0.01	350.19	0.09	337.82	0.09	337.95	0.09	350.33	0.09	339.02	0.09	-24.13	-25.01	-24.2	35.109	0.014	-999.9	-999.9
PX87W	12/09/2003	234000	37964.98611	22.126313	183.388258	26.92	64	0.72	2.6	18.3	7.2	1013.6	375.35	0.05	0	362.09	0.06	0	363.24	0.06	0	26.01	26.02	0.04	348.71	1.71	336.4	1.65	336.53	1.65	348.85	1.71	337.59	1.65	-25.56	-26.5	-25.65	35.018	0.066	-999.9	-999.9
PX87W	12/09/2003	235000	37964.99306	22.133649	183.334486	27.09	63	0.71	2.1	18.1	7.7	1013.5	375.33	0.06	0	361.97	0.09	0	363.11	0.09	0	26.13	26.14	0.1	345.92	0.34	333.62	0.35	333.77	0.37	346.09	0.37	334.82	0.37	-28.2	-29.24	-28.29	34.891	0.026	-999.9	-999.9
PX87W	12/10/2003	0	37965	22.140698	183.280658	27.24	63	0.71	2.3	18.2	7.1	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.17	26.19	0.12	347.98	0.6	335.5	0.58	335.72	0.58	348.22	0.6	336.78	0.58	-26.15	-27.09	-26.23	34.885	0.019	-999.9	-999.9
PX87W	12/10/2003	1000	37965.00694	22.146611	183.226947	27.36	61	0.7	1.4	18.1	7.9	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.24	26.26	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.844	0.021	-999.9	-999.9
PX87W	12/10/2003	2000	37965.01389	22.153806	183.172868	27.53	62	0.7	2	18.4	7.6	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.53	26.55	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.824	0.013	-999.9	-999.9
PX87W	12/10/2003	3000	37965.02083	22.161429	183.11829	27.48	62	0.69	2.5	18.4	7	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.57	26.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.826	0.01	-999.9	-999.9
PX87W	12/10/2003	4000	37965.02778	22.168958	183.063479	27.5	62	0.68	2	18.6	7.6	1013.3	375.25	0.05	0	361.48	0.05	0	362.61	0.05	0	26.59	26.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.836	0.009	-999.9	-999.9
PX87W	12/10/2003	5000	37965.03472	22.176768	183.008529	27.78	62	0.67	1.8	18.6	7.8	1013.3	375.23	0.06	0	361.5	0.07	0	362.63	0.07	0	26.56	26.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.796	0.032	-999.9	-999.9
PX87W	12/10/2003	10000	37965.04167	22.185444	182.953658	27.91	61	0.62	2.2	18.6	7.4	1013.4	375.24	0.07	0	361.59	0.07	0	362.72	0.07	0	26.48	26.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.697	0.018	-999.9	-999.9
PX87W	12/10/2003	11000	37965.04861	22.196213	182.899267	27.82	61	0.66	1.7	18.6	7.9	1013.4	375.22	0.05	0	361.55	0.06	0	362.69	0.06	0	26.48	26.5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.716	0.007	-999.9	-999.9
PX87W	12/10/2003	12000	37965.05556	22.207584	182.844963	27.96	61	0.64	1.4	18.6	8.2	1013.3	375.23	0.05	0	361.56	0.06	0	362.7	0.06	0	26.47	26.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.709	0.012	-999.9	-999.9
PX87W	12/10/2003	13000	37965.0625	22.219422	182.790878	28.01	61	0.53	1.5	18.6	8.1	1013.5	375.3	0.07	0	361.68	0.08	0	362.81	0.08	0	26.47	26.49	0.01	349.41	0.1	336.74	0.1	337	0.11	349.7	0.1	338.05	0.11	-24.68	-25.6	-24.76	34.709	0.009	-999.9	-999.9
PX87W	12/10/2003	14000	37965.06944	22.231413	182.736854	27.9	61	0.56	1.6	18.5	7.9	1013.6	375.28	0.06	0	361.7	0.06	0	362.83	0.06	0	26.48	26.5	0.01	349.45	0.2	336.82	0.17	337.08	0.17	349.74	0.2	338.14	0.17	-24.62	-25.54	-24.69	34.695	0.013	-999.9	-999.9
PX87W	12/10/2003	15000	37965.07639	22.243911	182.683235	27.95	60	0.56	1.8	18.4	7.7	1013.7	375.25	0.04	0	361.71	0.05	0	362.85	0.05	0	26.46	26.48	0.01	349.48	0.13	336.88	0.13	337.14	0.13	349.76	0.13	338.2	0.13	-24.57	-25.49	-24.65	34.703	0.013	-999.9	-999.9
PX87W	12/10/2003	20000	37965.08333	22.256507	182.629657	28.14	59	0.49	2	18.4	7.5	1013.7	375.26	0.08	0	361.72	0.09	0	362.86	0.09	0	26.45	26.47	0.01	349.84	0.17	337.24	0.16	337.5	0.17	350.13	0.17	338.56	0.17	-24.22	-25.13	-24.3	34.708	0.011	-999.9	-999.9
PX87W	12/10/2003	21000	37965.09028	22.268537	182.575815	28.1	59	0.51	3.4	18.5	6.3	1013.5	375.21	0.06	0	361.6	0.07	0	362.74	0.07	0	26.45	26.47	0.01	349.96	0.17	337.27	0.15	337.53	0.15	350.24	0.17	338.59	0.15	-24.07	-24.97	-24.15	34.693	0.013	-999.9	-999.9
PX87W	12/10/2003	22000	37965.09722	22.28095	182.522062	28.1	58	0.47	1.7	18.5	7.9	1013.5	375.18	0.07	0	361.6	0.07	0	362.74	0.07	0	26.46	26.48	0.01	349.68	0.15	337.04	0.15	337.29	0.15	349.96	0.15	338.35	0.15	-24.31	-25.22	-24.39	34.677	0.016	-999.9	-999.9
PX87W	12/10/2003	23000	37965.10417	22.294013	182.468395	28.16	57	0.44	1.7	18.4	7.8	1013.6	375.16	0.06	0	361.59	0.06	0	362.72	0.06	0	26.46	26.48	0.01	349.73	0.18	337.09	0.19	337.35	0.19	350.01	0.18	338.41	0.19	-24.24	-25.15	-24.31	34.687	0.011	-999.9	-999.9
PX87W	12/10/2003	24000	37965.11111	22.306486	182.415173	28.17	57	0.41	1.6	18.2	7.8	1013.7	375.15	0.06	0	361.61	0.06	0	362.74	0.06	0	26.45	26.47	0.01	350.35	0.45	337.72	0.43	337.98	0.43	350.64	0.45	339.05	0.43	-23.63	-24.51	-23.69	34.671	0.015	-999.9	-999.9
PX87W	12/10/2003	25000	37965.11806	22.319056	182.362133	28.2	58	0.37	1.7	18.3	7.8	1013.7	375.17	0.05	0	361.63	0.05	0	362.76	0.05	0	26.47	26.49	0.01	350.02	0.11	337.4	0.1	337.66	0.1	350.31	0.11	338.72	0.1	-23.97	-24.86	-24.04	34.701	0.016	-999.9	-999.9
PX87W	12/10/2003	30000	37965.125	22.331663	182.309143	28.09	58	0.38	1.1	18	8.2	1013.8	375.19	0.04	0	361.57	0.07	0	362.7	0.07	0	26.65	26.67	0.12	349.61	0.54	336.93	0.57	337.19	0.57	349.89	0.54	338.25	0.57	-24.38	-25.3	-24.45	34.716	0.036	-999.9	-999.9
PX87W	12/10/2003	31000	37965.13195	22.343505	182.25667	28.2	59	0.42	1.6	18.1	7.7	1013.9	375.14	0.07	0	361.45	0.08	0	362.58	0.09	0	26.81	26.83	0.02	348.77	0.15	336.05	0.15	336.31	0.15	349.05	0.15	337.36	0.15	-25.14	-26.09	-25.22	34.671	0.017	-999.9	-999.9
PX87W	12/10/2003	32000	37965.13889	22.355175	182.204323	28.17	58	0.33	1.7	17.8	7.5	1014	375.09	0.03	0	361.36	0.04	0	362.49	0.04	0	26.88	26.9	0.03	349.34	0.35	336.57	0.33	336.9	0.38	349.7	0.41	337.96	0.38	-24.46	-25.39	-24.53	34.664	0.01	-999.9	-999.9
PX87W	12/10/2003	33000	37965.14583	22.366752	182.152718	27.47	60	0.23	1.9	17.7	7.5	1014.1	375.11	0.03	0	361.39	0.05	0	362.52	0.05	0	26.89	26.92	0	348.85	0.32	336.11	0.29	336.5	0.29	349.27	0.32	337.55	0.29	-24.89	-25.84	-24.97	34.67	0.019	-999.9	-999.9
PX87W	12/10/2003	34000	37965.15278	22.378682	182.101008	27.09	62	0.11	1.9	17.9	7.7	1014.2	375.14	0.04	0	361.48	0.07	0	362.61	0.07	0	26.89	26.91	0.01	348.83	0.2	336.15	0.22	336.52	0.2	349.23	0.17	337.57	0.2	-24.96	-25.91	-25.04	34.721	0.024	-999.9	-999.9
PX87W	12/10/2003	35000	37965.15972	22.390506	182.04875	27.02	62	0.23	1.2	18	8.6	1014.3	375.18	0.06	0	361.6	0.07	0	362.74	0.07	0	26.84	26.86	0.03	349.65	0.24	337.01	0.26	337.27	0.27	349.93	0.24	338.32	0.27	-24.33	-25.25	-24.42	34.795	0.034	-999.9	-999.9
PX87W	12/10/2003	40000	37965.16667	22.401949	181.99599	27.13	62	0.16	1.8	18.1	8.3	1014.3	375.18	0.04	0	361.68	0.07	0	362.82	0.07	0	26.69	26.71	0.07	349.4	0.46	336.85	0.41	337.11	0.4	349.69	0.46	338.17	0.4	-24.57	-25.49	-24.65	34.807	0.036	-999.9	-999.9
PX87W	12/10/2003	41000	37965.17361	22.413016	181.942759	26.74	62	0.12	2.3	18.2	8	1014.4	375.16	0.04	0	361.84	0.05	0	362.98	0.05	0	26.52	26.54	0.02	346.05	0.66	333.78	0.63	334.03	0.63	346.33	0.66	335.08	0.63	-27.81	-28.83	-27.9	34.71	0.014	-999.9	-999.9
PX87W	12/10/2003	42000	37965.18056	22.423932	181.889298	26.62	63	0.09	2.3	18.3	7.9	1014.3	375.19	0.05	0	361.92	0.07	0	363.06	0.08	0	26.43	26.45	0.03	344.6	0.39	332.43	0.34	332.68	0.34	344.88	0.39	333.73	0.34	-29.24	-30.31	-29.33	34.704	0.013	-999.9	-999.9
PX87W	12/10/2003	43000	37965.1875	22.43453	181.836	26.66	63	0.07	1.9	18.1	7.9	1014.5	375.24	0.08	0	362.07	0.09	0	363.21	0.09	0	26.38	26.4	0	343.67	0.11	331.63	0.11	331.88	0.11	343.95	0.11	332.93	0.11	-30.19	-31.29	-30.28	34.709	0.009	-999.9	-999.9
PX87W	12/10/2003	44000	37965.19445	22.445266	181.782661	26.54	64	0.05	2.3	18.3	7.4	1014.6	375.24	0.03	0	362.07	0.05	0	363.21	0.05	0	26.42	26.44	0.02	343.48	0.18	331.44	0.18	331.69	0.18	343.76	0.18	332.74	0.18	-30.38	-31.48	-30.47	34.677	0.012	-999.9	-999.9
PX87W	12/10/2003	45000	37965.20139	22.456469	181.72929	26.39	65	0.03	2	18.2	7.6	1014.7	375.25	0.05	0	362.16	0.06	0	363.31	0.06	0	26.33	26.35	0.03	342.72	0.29	330.79	0.27	331.04	0.27	343	0.29	332.08	0.27	-31.12	-32.25	-31.23	34.701	0.029	-999.9	-999.9
PX87W	12/10/2003	50000	37965.20833	22.467966	181.675985	26.22	66	0.02	2.5	18.3	7	1014.6	375.25	0.05	0	362.17	0.05	0	363.31	0.05	0	26.3	26.32	0.01	343.32	0.2	331.37	0.2	331.62	0.2	343.6	0.2	332.67	0.2	-30.55	-31.65	-30.64	34.762	0.016	-999.9	-999.9
PX87W	12/10/2003	51000	37965.21528	22.479286	181.622931	25.98	67	0.01	2.5	18	6.8	1014.7	375.27	0.03	0	362.29	0.04	0	363.43	0.04	0	26.22	26.23	0.03	342.4	0.58	330.56	0.54	330.75	0.55	342.61	0.59	331.8	0.55	-31.54	-32.66	-31.63	34.759	0.011	-999.9	-999.9
PX87W	12/10/2003	52000	37965.22222	22.490729	181.570462	25.82	67	0.01	3.3	18	6.4	1014.8	375.31	0.07	0	362.32	0.07	0	363.46	0.07	0	26.27	26.29	0.01	342.55	0.28	330.7	0.28	330.96	0.28	342.83	0.28	332	0.28	-31.36	-32.48	-31.46	34.759	0.026	-999.9	-999.9
PX87W	12/10/2003	53000	37965.22917	22.501924	181.518074	25.73	67	0.01	3.1	17.9	6.4	1014.9	375.28	0.04	0	362.38	0.06	0	363.52	0.06	0	26.2	26.22	0.03	342.61	0.63	330.84	0.6	331.03	0.61	342.82	0.65	332.07	0.61	-31.35	-32.46	-31.45	34.766	0.02	-999.9	-999.9
PX87W	12/10/2003	54000	37965.23611	22.513306	181.465419	25.64	67	0.01	2.2	18.1	7.5	1014.9	375.29	0.06	0	362.35	0.08	0	363.5	0.08	0	26.27	26.29	0.07	341.9	0.56	330.12	0.53	330.34	0.53	342.14	0.56	331.38	0.54	-32.01	-33.15	-32.12	34.731	0.016	-999.9	-999.9
PX87W	12/10/2003	55000	37965.24306	22.524604	181.412302	25.6	67	0.01	2.3	18.1	7.7	1015	375.27	0.04	0	362.19	0.07	0	363.33	0.07	0	26.51	26.53	0.06	346.06	1.6	334.02	1.51	334.27	1.51	346.34	1.6	335.33	1.52	-27.92	-28.93	-28	34.83	0.039	-999.9	-999.9
PX87W	12/10/2003	60000	37965.25	22.535355	181.359765	25.6	67	0.01	2.8	17.8	6.9	1015.1	375.25	0.03	0	362.16	0.04	0	363.3	0.04	0	26.56	26.58	0.02	347.56	0.38	335.44	0.38	335.69	0.38	347.84	0.38	336.75	0.38	-26.47	-27.41	-26.55	34.853	0.013	-999.9	-999.9
PX87W	12/10/2003	61000	37965.25695	22.545634	181.307734	25.6	67	0.01	2.4	17.7	7.1	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.57	26.59	0.02	347.38	0.6	335.26	0.59	335.52	0.59	347.66	0.6	336.57	0.59	-26.65	-27.6	-26.74	34.859	0.023	-999.9	-999.9
PX87W	12/10/2003	62000	37965.26389	22.55552	181.2561	25.66	68	0.01	2.8	17.5	6.5	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.58	26.6	0.01	347.7	0.23	335.59	0.22	335.85	0.22	347.98	0.23	336.91	0.22	-26.33	-27.29	-26.42	34.863	0.014	-999.9	-999.9
PX87W	12/10/2003	63000	37965.27083	22.564883	181.204823	25.62	69	0.01	3.7	17.3	5.2	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.57	26.59	0.04	346.63	0.43	334.62	0.43	334.88	0.43	346.91	0.43	335.93	0.43	-27.32	-28.37	-27.41	34.802	0.038	-999.9	-999.9
PX87W	12/10/2003	64000	37965.27778	22.571659	181.153789	25.5	68	0.01	3.3	17.2	5.5	1015.5	375.29	0.04	0	362.21	0.04	0	363.35	0.04	0	26.74	26.76	0.04	347.1	0.51	335.01	0.48	335.27	0.48	347.38	0.51	336.32	0.48	-26.94	-27.91	-27.03	34.75	0.018	-999.9	-999.9
PX87W	12/10/2003	65000	37965.28472	22.578155	181.102112	25.5	68	0.01	3.3	17.5	5.7	1015.5	375.32	0.05	0	362.22	0.06	0	363.35	0.06	0	26.76	26.78	0.03	347.68	0.5	335.55	0.46	335.81	0.46	347.96	0.5	336.86	0.46	-26.41	-27.36	-26.49	34.728	0.01	-999.9	-999.9
PX87W	12/10/2003	70000	37965.29167	22.584131	181.049946	25.56	68	0.01	3	17.5	6	1015.6	375.33	0.04	0	362.25	0.04	0	363.39	0.04	0	26.78	26.8	0.01	347.34	0.36	335.26	0.34	335.51	0.34	347.62	0.36	336.57	0.34	-26.74	-27.71	-26.82	34.714	0.008	-999.9	-999.9
PX87W	12/10/2003	71000	37965.29861	22.588039	180.997594	25.49	68	0.01	3.2	17.4	5.8	1015.7	375.33	0.05	0	362.35	0.06	0	363.48	0.06	0	26.72	26.74	0.02	346.26	0.56	334.29	0.52	334.54	0.52	346.54	0.56	335.59	0.52	-27.81	-28.79	-27.89	34.711	0.011	-999.9	-999.9
PX87W	12/10/2003	72000	37965.30556	22.591775	180.945591	25.49	68	0.01	3	17.4	6	1015.7	375.36	0.04	0	362.38	0.05	0	363.52	0.05	0	26.69	26.71	0.01	345.41	0.13	333.48	0.13	333.74	0.13	345.69	0.13	334.78	0.13	-28.64	-29.67	-28.74	34.717	0.01	-999.9	-999.9
PX87W	12/10/2003	73000	37965.3125	22.595789	180.893741	25.47	68	0.01	2	17.3	6.9	1015.8	375.37	0.06	0	362.43	0.07	0	363.57	0.06	0	26.72	26.74	0.01	345.75	0.2	333.85	0.2	334.1	0.21	346.03	0.2	335.15	0.21	-28.33	-29.34	-28.42	34.731	0.01	-999.9	-999.9
PX87W	12/10/2003	74000	37965.31945	22.59996	180.842221	25.44	68	0.01	1.9	17.2	7	1015.9	375.36	0.03	0	362.39	0.05	0	363.53	0.05	0	26.8	26.82	0.07	346.69	0.64	334.73	0.58	335.01	0.63	347	0.69	336.06	0.63	-27.38	-28.36	-27.47	34.738	0.01	-999.9	-999.9
PX87W	12/10/2003	75000	37965.32639	22.604507	180.790785	25.44	68	0.01	2.3	17.3	6.6	1016	375.38	0.06	0	362.28	0.07	0	363.41	0.07	0	26.99	27.02	0.03	349.32	0.71	337.15	0.66	337.54	0.66	349.75	0.71	338.6	0.67	-24.74	-25.63	-24.81	34.734	0.016	-999.9	-999.9
PX87W	12/10/2003	80000	37965.33333	22.609682	180.738778	25.42	68	0.01	3.1	17.5	5.9	1015.9	375.38	0.04	0	362.25	0.05	0	363.38	0.05	0	27.02	27.05	0	350.63	0.19	338.38	0.18	338.77	0.18	351.05	0.19	339.83	0.18	-23.48	-24.33	-23.55	34.69	0.016	-999.9	-999.9
PX87W	12/10/2003	81000	37965.34028	22.616293	180.687062	25.5	69	0.01	3.6	17.2	5.3	1016	375.39	0.06	0	362.27	0.07	0	363.41	0.07	0	27.01	27.04	0.01	350.58	0.13	338.35	0.13	338.74	0.13	351	0.13	339.8	0.13	-23.53	-24.39	-23.61	34.68	0.016	-999.9	-999.9
PX87W	12/10/2003	82000	37965.34722	22.623356	180.635998	25.47	69	0.01	2	17.3	6.9	1016	375.37	0.05	0	362.26	0.05	0	363.39	0.05	0	27.02	27.05	0.01	350.86	0.17	338.62	0.17	339.01	0.17	351.28	0.17	340.07	0.17	-23.25	-24.09	-23.32	34.702	0.014	-999.9	-999.9
PX87W	12/10/2003	83000	37965.35417	22.630724	180.584782	25.41	68	0.01	2.2	17.3	6.7	1016.1	375.36	0.02	0	362.29	0.04	0	363.43	0.04	0	27	27.03	0.01	350.67	0.13	338.48	0.12	338.87	0.12	351.09	0.13	339.93	0.12	-23.42	-24.27	-23.5	34.683	0.008	-999.9	-999.9
PX87W	12/10/2003	84000	37965.36111	22.638104	180.53319	25.4	68	0.01	1.2	17.5	7.9	1016.1	375.37	0.09	0	362.32	0.09	0	363.45	0.09	0	27	27.03	0	350.61	0.11	338.44	0.12	338.83	0.12	351.04	0.11	339.89	0.12	-23.49	-24.33	-23.56	34.682	0.01	-999.9	-999.9
PX87W	12/10/2003	85000	37965.36806	22.645562	180.481164	25.45	68	0.01	1.9	17.6	7.2	1016.1	375.38	0.04	0	362.28	0.05	0	363.42	0.05	0	27.02	27.05	0.01	350.79	0.24	338.57	0.21	338.96	0.21	351.21	0.23	340.02	0.21	-23.32	-24.17	-23.4	34.7	0.011	-999.9	-999.9
PX87W	12/10/2003	90000	37965.375	22.653297	180.429103	25.6	68	0.01	4.3	17.6	4.9	1016	375.37	0.07	0	362.28	0.08	0	363.41	0.08	0	27.02	27.05	0.01	350.75	0.38	338.54	0.37	338.93	0.37	351.18	0.38	339.99	0.37	-23.35	-24.19	-23.42	34.696	0.012	-999.9	-999.9
PX87W	12/10/2003	91000	37965.38194	22.662164	180.377259	25.57	68	0.01	4.6	17.4	4.7	1016	375.37	0.05	0	362.29	0.08	0	363.42	0.08	0	26.97	27	0.02	349.34	0.55	337.19	0.5	337.57	0.5	349.76	0.55	338.63	0.51	-24.72	-25.61	-24.79	34.686	0.012	-999.9	-999.9
PX87W	12/10/2003	92000	37965.38889	22.670967	180.325973	25.22	68	0.01	2.7	17.5	6.4	1016.1	375.37	0.03	0	362.44	0.06	0	363.58	0.06	0	26.84	26.86	0.04	346.55	0.83	334.62	0.77	334.91	0.81	346.86	0.87	335.96	0.81	-27.53	-28.51	-27.62	34.674	0.006	-999.9	-999.9
PX87W	12/10/2003	93000	37965.39583	22.679799	180.27425	24.81	69	0.01	1	17.5	8.1	1016.1	375.54	0.27	0	362.63	0.26	0	363.77	0.26	0	26.78	26.8	0.01	345.17	0.22	333.32	0.21	333.57	0.21	345.44	0.22	334.62	0.21	-29.06	-30.1	-29.15	34.655	0.019	-999.9	-999.9
PX87W	12/10/2003	94000	37965.40278	22.688864	180.222717	25.07	71	0.01	6.1	17.3	3.3	1015.9	375.42	0.06	0	362.5	0.07	0	363.64	0.07	0	26.75	26.77	0.01	344.67	0.11	332.83	0.12	333.08	0.12	344.95	0.11	334.13	0.12	-29.42	-30.47	-29.51	34.657	0.008	-999.9	-999.9
PX87W	12/10/2003	95000	37965.40972	22.697834	180.171798	25.05	72	0.01	6.7	17.2	3	1015.9	375.42	0.04	0	362.51	0.05	0	363.65	0.05	0	26.72	26.74	0.01	344.42	0.16	332.6	0.15	332.85	0.15	344.7	0.16	333.9	0.15	-29.66	-30.72	-29.75	34.653	0.017	-999.9	-999.9
PX87W	12/10/2003	100000	37965.41667	22.706884	180.120849	24.99	72	0.01	7	17.4	2.4	1015.9	375.44	0.05	0	362.55	0.05	0	363.69	0.05	0	26.68	26.7	0.02	344.25	0.17	332.45	0.16	332.7	0.16	344.53	0.17	333.75	0.17	-29.85	-30.91	-29.94	34.658	0.01	-999.9	-999.9
PX87W	12/10/2003	101000	37965.42361	22.716589	180.069325	24.97	72	0.01	6.6	17.6	5.8	1015.9	375.49	0.05	0	362.64	0.06	0	363.78	0.07	0	26.61	26.63	0.03	343.85	0.12	332.1	0.1	332.35	0.1	344.12	0.12	333.4	0.1	-30.29	-31.37	-30.38	34.687	0.014	-999.9	-999.9
PX87W	12/10/2003	102000	37965.43056	22.726278	180.018184	24.94	72	0.01	7.5	17.3	8.2	1016	375.46	0.05	0	362.72	0.06	0	363.86	0.06	0	26.51	26.53	0.03	343.45	0.11	331.81	0.1	332.06	0.1	343.72	0.11	333.11	0.1	-30.66	-31.74	-30.75	34.728	0.017	-999.9	B-4
PX87W	12/10/2003	103000	37965.4375	22.73574	179.967399	25.04	72	0.01	7.7	17.2	6.8	1015.8	375.56	0.05	0	362.81	0.06	0	363.95	0.06	0	26.46	26.48	0.01	343.33	0.09	331.69	0.08	331.94	0.08	343.61	0.09	332.99	0.08	-30.87	-31.95	-30.96	34.749	0.016	-999.9	B-4
PX87W	12/10/2003	104000	37965.44444	22.745243	179.916955	24.9	72	0.01	7.2	17.1	4.5	1015.8	375.57	0.06	0	362.85	0.08	0	364	0.08	0	26.41	26.43	0.04	343.26	0.05	331.65	0.05	331.91	0.05	343.54	0.05	332.95	0.05	-30.94	-32.03	-31.05	34.778	0.019	-999.9	B-4
PX87W	12/10/2003	105000	37965.45139	22.754794	179.866812	24.84	73	0.01	7.1	17	3.9	1015.9	375.56	0.04	0	363.08	0.13	0	364.23	0.13	0	26.11	26.12	0.15	343.43	0.37	332.04	0.43	332.21	0.4	343.62	0.35	333.26	0.41	-30.87	-31.94	-30.97	34.918	0.061	-999.9	-999.9
PX87W	12/10/2003	110000	37965.45833	22.763791	179.815739	24.77	73	0.01	6.9	17.6	4.1	1015.9	375.59	0.04	0	363.34	0.05	0	364.5	0.05	0	25.77	25.78	0.07	344.89	0.5	333.65	0.5	333.78	0.51	345.03	0.5	334.84	0.51	-29.56	-30.56	-29.66	35.003	0.017	-999.9	-999.9
PX87W	12/10/2003	111000	37965.46528	22.772476	179.762945	24.76	73	0.01	7.5	18	3.7	1015.7	375.61	0.03	0	363.35	0.04	0	364.5	0.04	0	25.72	25.73	0.02	345.45	0.57	334.18	0.52	334.31	0.52	345.59	0.57	335.37	0.53	-29.04	-30.02	-29.13	35.042	0.014	-999.9	-999.9
PX87W	12/10/2003	112000	37965.47222	22.780962	179.709403	24.7	73	0.01	7.4	18.1	2.2	1015.6	375.63	0.04	0	363.31	0.05	0	364.46	0.05	0	25.74	25.75	0.01	346.72	0.17	335.35	0.16	335.48	0.16	346.86	0.17	336.55	0.16	-27.83	-28.77	-27.91	35.06	0.009	-999.9	-999.9
PX87W	12/10/2003	113000	37965.47917	22.788888	179.656249	24.7	73	0.01	8.1	17.8	1.4	1015.6	375.64	0.04	0	363.32	0.05	0	364.48	0.05	0	25.7	25.71	0.02	345.62	0.27	334.3	0.26	334.43	0.26	345.76	0.27	335.49	0.26	-28.89	-29.88	-28.99	35.038	0.019	-999.9	-999.9
PX87W	12/10/2003	114000	37965.48611	22.796463	179.602814	24.69	73	0.01	7.9	18.1	1.6	1015.5	375.67	0.06	0	363.33	0.08	0	364.48	0.08	0	25.7	25.71	0.02	346.15	0.52	334.79	0.46	334.92	0.46	346.29	0.52	335.98	0.46	-28.41	-29.38	-28.5	35.076	0.01	-999.9	-999.9
PX87W	12/10/2003	115000	37965.49306	22.803325	179.548932	24.63	73	0.01	7.2	18.1	2.2	1015.3	375.69	0.04	0	363.23	0.05	0	364.38	0.05	0	25.79	25.8	0.02	347.75	0.61	336.23	0.6	336.36	0.6	347.89	0.61	337.43	0.6	-26.87	-27.8	-26.95	35.049	0.03	-999.9	-999.9
PX87W	12/10/2003	120000	37965.5	22.809805	179.494719	24.6	73	0.01	7.1	18.3	2.4	1015.3	375.67	0.03	0	363.16	0.05	0	364.31	0.04	0	25.85	25.86	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.991	0.018	-999.9	-999.9
PX87W	12/10/2003	121000	37965.50694	22.816198	179.440087	24.58	73	0.01	6	18.4	3.5	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.85	25.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.992	0.009	-999.9	-999.9
PX87W	12/10/2003	122000	37965.51389	22.822481	179.384857	24.6	73	0.01	6.6	18.7	3.1	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.87	25.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.982	0.012	-999.9	-999.9
PX87W	12/10/2003	123000	37965.52083	22.82912	179.328889	24.55	73	0.01	6.6	18.8	3.3	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.85	25.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35	0.015	-999.9	-999.9
PX87W	12/10/2003	124000	37965.52778	22.835812	179.272906	24.51	73	0.01	6.4	18.8	3.3	1015.4	375.68	0.05	0	363.18	0.06	0	364.34	0.06	0	25.89	25.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.959	0.011	-999.9	-999.9
PX87W	12/10/2003	125000	37965.53472	22.843008	179.216712	24.59	73	0.01	5.5	18.9	4.2	1015.3	375.7	0.04	0	363.2	0.05	0	364.35	0.05	0	25.84	25.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.972	0.007	-999.9	-999.9
PX87W	12/10/2003	130000	37965.54167	22.851406	179.160489	24.5	73	0.01	6.5	18.9	3.2	1015.2	375.69	0.03	0	363.15	0.04	0	364.3	0.04	0	25.85	25.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.948	0.012	-999.9	-999.9
PX87W	12/10/2003	131000	37965.54861	22.861749	179.104646	24.52	73	0.01	6.8	19	3	1015	375.67	0.05	0	363.13	0.06	0	364.28	0.07	0	25.77	25.78	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.927	0.012	-999.9	-999.9
PX87W	12/10/2003	132000	37965.55556	22.872727	179.048545	24.54	73	0.01	7.3	19	2.6	1015	375.68	0.07	0	363.25	0.08	0	364.4	0.09	0	25.58	25.59	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.97	0.018	-999.9	-999.9
PX87W	12/10/2003	133000	37965.5625	22.884007	178.992758	24.5	72	0.01	6.9	18.9	2.9	1015	375.66	0.05	0	363.32	0.05	0	364.47	0.05	0	25.45	25.45	0.02	341.72	0.76	330.49	0.73	330.49	0.73	341.72	0.76	331.54	0.73	-32.83	-33.94	-32.93	35.04	0.02	-999.9	-999.9
PX87W	12/10/2003	134000	37965.56944	22.894919	178.937646	24.58	72	0.01	6.7	18.7	2.9	1014.9	375.67	0.06	0	363.36	0.07	0	364.52	0.07	0	25.36	25.37	0.02	342.11	0.26	330.91	0.23	331.04	0.23	342.25	0.27	332.09	0.23	-32.32	-33.42	-32.43	35.038	0.006	-999.9	-999.9
PX87W	12/10/2003	135000	37965.57639	22.905365	178.882583	24.59	73	0.01	7.2	18.7	2.6	1015	375.71	0.04	0	363.43	0.05	0	364.59	0.05	0	25.33	25.34	0.02	342	0.11	330.82	0.1	330.95	0.1	342.14	0.11	332.01	0.1	-32.48	-33.57	-32.58	35.047	0.002	-999.9	-999.9
PX87W	12/10/2003	140000	37965.58333	22.915624	178.827587	24.52	73	0.01	7.5	18.6	2.3	1014.9	375.71	0.05	0	363.43	0.05	0	364.59	0.05	0	25.29	25.3	0.01	342.01	0.14	330.84	0.13	330.96	0.13	342.15	0.14	332.02	0.13	-32.47	-33.56	-32.57	35.042	0.01	-999.9	-999.9
PX87W	12/10/2003	141000	37965.59028	22.925497	178.772919	24.5	73	0.01	7	18.5	2.7	1014.8	375.73	0.05	0	363.33	0.07	0	364.48	0.07	0	25.45	25.46	0.05	341.4	0.13	330.13	0.15	330.16	0.19	341.43	0.16	331.21	0.19	-33.17	-34.3	-33.27	34.993	0.012	-999.9	-999.9
PX87W	12/10/2003	142000	37965.59722	22.935977	178.718172	24.5	73	0.01	6.7	18.6	2.9	1014.6	375.69	0.04	0	363.22	0.05	0	364.38	0.05	0	25.42	25.43	0.03	341.63	0.1	330.29	0.1	330.33	0.07	341.67	0.07	331.38	0.07	-32.89	-34.02	-33	35.017	0.004	-999.9	-999.9
PX87W	12/10/2003	143000	37965.60417	22.94703	178.663576	24.43	73	0.01	6.1	18.6	3.5	1014.6	375.71	0.07	0	363.26	0.07	0	364.42	0.07	0	25.36	25.37	0	341.35	0.15	330.05	0.15	330.18	0.15	341.49	0.15	331.23	0.15	-33.08	-34.22	-33.19	35.034	0.009	-999.9	-999.9
PX87W	12/10/2003	144000	37965.61111	22.95855	178.608669	24.44	73	0.01	7.3	18.8	2.4	1014.6	375.73	0.04	0	363.28	0.05	0	364.44	0.05	0	25.36	25.37	0.01	342.3	0.44	330.97	0.43	331.1	0.43	342.44	0.44	332.16	0.43	-32.18	-33.29	-32.28	35.078	0.022	-999.9	-999.9
PX87W	12/10/2003	145000	37965.61806	22.970033	178.553182	24.45	73	0.01	7.7	19	2.1	1014.6	375.77	0.04	0	363.35	0.05	0	364.51	0.05	0	25.33	25.34	0.02	344.02	0.3	332.66	0.3	332.79	0.3	344.16	0.3	333.85	0.3	-30.56	-31.61	-30.66	35.133	0.004	-999.9	-999.9
PX87W	12/10/2003	150000	37965.625	22.981298	178.497477	24.44	72	0.01	7.8	19	2.1	1014.6	375.73	0.04	0	363.3	0.06	0	364.46	0.06	0	25.34	25.35	0.01	344.24	0.12	332.86	0.12	332.99	0.12	344.38	0.12	334.05	0.12	-30.31	-31.35	-30.41	35.12	0.005	-999.9	-999.9
PX87W	12/10/2003	151000	37965.63194	22.992608	178.44173	24.43	72	0.01	7.1	18.9	2.7	1014.6	375.76	0.06	0	363.32	0.06	0	364.48	0.06	0	25.37	25.38	0.01	344.57	0.22	333.17	0.21	333.3	0.21	344.7	0.22	334.36	0.21	-30.02	-31.06	-30.12	35.116	0.013	-999.9	-999.9
PX87W	12/10/2003	152000	37965.63889	23.003938	178.386023	24.4	72	0.01	6.4	19	3.5	1014.6	375.75	0.03	0	363.32	0.05	0	364.48	0.05	0	25.37	25.38	0.01	344.12	0.24	332.74	0.24	332.87	0.24	344.26	0.24	333.93	0.24	-30.45	-31.49	-30.55	35.105	0.004	-999.9	-999.9
PX87W	12/10/2003	153000	37965.64583	23.015524	178.330193	24.4	72	0.01	6.6	18.9	3.2	1014.5	375.73	0.04	0	363.21	0.05	0	364.37	0.05	0	25.41	25.42	0.01	343.93	0.21	332.48	0.22	332.53	0.27	343.98	0.27	333.59	0.27	-30.68	-31.75	-30.78	35.083	0.013	-999.9	-999.9
PX87W	12/10/2003	154000	37965.65278	23.027298	178.274889	24.39	72	0.01	6.7	18.9	3	1014.4	375.71	0.04	0	363.15	0.06	0	364.31	0.06	0	25.45	25.45	0.01	343.72	0.21	332.23	0.18	332.23	0.18	343.72	0.21	333.29	0.18	-30.92	-31.99	-31.02	35.089	0.024	-999.9	-999.9
PX87W	12/10/2003	155000	37965.65972	23.039436	178.219063	24.36	72	0.01	6.8	19	3.1	1014.4	375.69	0.04	0	363.06	0.04	0	364.22	0.04	0	25.54	25.55	0.03	344.81	0.34	333.22	0.31	333.31	0.37	344.91	0.4	334.37	0.37	-29.75	-30.78	-29.85	35.111	0.004	-999.9	-999.9
PX87W	12/10/2003	160000	37965.66667	23.051489	178.163365	24.38	72	0.01	6.1	19	3.7	1014.4	375.71	0.03	0	363.05	0.05	0	364.21	0.05	0	25.58	25.59	0.01	344.64	0.14	333.04	0.14	333.16	0.14	344.78	0.14	334.22	0.14	-29.89	-30.93	-29.99	35.106	0.003	-999.9	-999.9
PX87W	12/10/2003	161000	37965.67361	23.063511	178.107807	24.4	72	0.01	6	18.9	3.7	1014.3	375.71	0.03	0	362.97	0.04	0	364.12	0.04	0	25.64	25.65	0.02	345.03	0.09	333.34	0.08	333.46	0.08	345.17	0.09	334.52	0.08	-29.51	-30.54	-29.6	35.097	0.009	-999.9	-999.9
PX87W	12/10/2003	162000	37965.68056	23.075341	178.052411	24.35	72	0.01	5.8	18.9	4	1014.4	375.72	0.04	0	362.99	0.05	0	364.14	0.05	0	25.69	25.7	0.01	345.26	0.11	333.57	0.14	333.7	0.14	345.4	0.11	334.76	0.14	-29.29	-30.32	-29.38	35.097	0.004	-999.9	-999.9
PX87W	12/10/2003	163000	37965.6875	23.087734	177.997301	24.39	72	0.01	5.7	18.8	4	1014.6	375.73	0.04	0	363.03	0.05	0	364.18	0.05	0	25.74	25.75	0.04	345.37	0.05	333.7	0.06	333.83	0.05	345.51	0.05	334.89	0.06	-29.2	-30.22	-29.29	35.082	0.008	-999.9	-999.9
PX87W	12/10/2003	164000	37965.69445	23.099986	177.942128	24.4	72	0.01	5.7	18.9	4.1	1014.7	375.73	0.03	0	363.04	0.04	0	364.19	0.04	0	25.79	25.8	0.01	345.66	0.21	333.99	0.2	334.12	0.2	345.8	0.21	335.18	0.2	-28.92	-29.93	-29.01	35.082	0.011	-999.9	-999.9
PX87W	12/10/2003	165000	37965.70139	23.112055	177.886379	24.4	72	0.01	4.7	19	5.1	1014.7	375.76	0.04	0	363.06	0.05	0	364.21	0.05	0	25.83	25.84	0.02	345.68	0.07	334	0.07	334.13	0.07	345.82	0.07	335.19	0.07	-28.93	-29.94	-29.02	35.062	0.008	-999.9	-999.9
PX87W	12/10/2003	170000	37965.70833	23.124073	177.830637	24.45	71	0.01	4.4	19	5.3	1014.8	375.76	0.06	0	363.03	0.07	0	364.18	0.07	0	25.89	25.9	0.01	346.12	0.27	334.39	0.25	334.52	0.25	346.26	0.27	335.58	0.25	-28.51	-29.5	-28.6	35.06	0.012	-999.9	-999.9
PX87W	12/10/2003	171000	37965.71528	23.136229	177.775049	24.49	72	0.01	4.7	19	5	1014.8	375.75	0.05	0	363.02	0.06	0	364.17	0.06	0	25.91	25.92	0.02	347.08	0.33	335.32	0.33	335.45	0.33	347.22	0.33	336.51	0.33	-27.57	-28.53	-27.66	35.09	0.01	-999.9	-999.9
PX87W	12/10/2003	172000	37965.72222	23.14857	177.719272	24.5	72	0.01	3.9	18.9	5.8	1014.9	375.75	0.05	0	363.14	0.06	0	364.29	0.06	0	25.81	25.82	0.03	345.67	0.85	334.07	0.81	334.2	0.81	345.81	0.85	335.26	0.81	-28.94	-29.94	-29.03	35.073	0.004	-999.9	-999.9
PX87W	12/10/2003	173000	37965.72917	23.160591	177.663899	24.46	72	0.01	4.5	18.9	5.2	1014.9	375.75	0.07	0	363.17	0.07	0	364.32	0.07	0	25.76	25.77	0.04	344.74	0.83	333.21	0.78	333.33	0.78	344.88	0.83	334.39	0.78	-29.84	-30.87	-29.93	35.079	0.005	-999.9	-999.9
PX87W	12/10/2003	174000	37965.73611	23.172611	177.608631	24.53	72	0.01	5.1	18.8	4.5	1015	375.74	0.04	0	363.23	0.05	0	364.38	0.05	0	25.68	25.69	0.01	343.5	0.07	332.07	0.08	332.2	0.08	343.64	0.07	333.26	0.08	-31.03	-32.1	-31.12	35.125	0.017	-999.9	-999.9
PX87W	12/10/2003	175000	37965.74306	23.184153	177.553544	24.47	72	0.01	5.6	18.7	4	1015.1	375.72	0.02	0	363.29	0.05	0	364.44	0.05	0	25.64	25.65	0.03	343.76	0.28	332.39	0.26	332.52	0.26	343.9	0.28	333.57	0.26	-30.77	-31.82	-30.87	35.14	0.015	-999.9	-999.9
PX87W	12/10/2003	180000	37965.75	23.195613	177.498358	24.5	72	0.01	5.9	18.8	3.8	1015.1	375.75	0.03	0	363.32	0.04	0	364.47	0.04	0	25.68	25.69	0.02	343.67	0.44	332.28	0.41	332.41	0.41	343.8	0.44	333.47	0.41	-30.91	-31.95	-31	35.139	0.009	-999.9	-999.9
PX87W	12/10/2003	181000	37965.75695	23.207058	177.442921	24.5	72	0.01	6.5	18.8	3.2	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.78	25.79	0.04	345.45	1.16	333.88	1.09	334.01	1.09	345.59	1.16	335.07	1.09	-29.35	-30.17	-29.44	35.18	0.017	-999.9	-999.9
PX87W	12/10/2003	182000	37965.76389	23.218539	177.387795	24.46	73	0.01	6.8	18.7	3	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.68	25.69	0.06	344.25	1.61	332.78	1.52	332.91	1.52	344.39	1.61	333.97	1.52	-30.48	-31.38	-30.57	35.178	0.006	-999.9	-999.9
PX87W	12/10/2003	183000	37965.77083	23.23041	177.332836	24.35	73	0.01	7.5	18.7	2.2	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.6	25.61	0.01	341.74	0.11	330.47	0.1	330.6	0.1	341.88	0.11	331.65	0.1	-32.82	-33.9	-32.93	35.174	0.009	-999.9	-999.9
PX87W	12/10/2003	184000	37965.77778	23.242289	177.278183	24.3	73	0.02	7.1	18.6	2.7	1015.3	375.79	0.04	0	363.46	0.06	0	364.62	0.06	0	25.57	25.58	0.01	341.24	0.13	330.05	0.12	330.18	0.12	341.37	0.13	331.23	0.12	-33.28	-34.42	-33.39	35.177	0.004	-999.9	-999.9
PX87W	12/10/2003	185000	37965.78472	23.254191	177.223902	24.29	73	0.02	7.3	18.4	2.2	1015.4	375.82	0.04	0	363.55	0.05	0	364.71	0.05	0	25.55	25.55	0.01	341.14	0.18	330.01	0.2	330.1	0.19	341.23	0.17	331.15	0.19	-33.45	-34.59	-33.56	35.195	0.01	-999.9	-999.9
PX87W	12/10/2003	190000	37965.79167	23.265351	177.170139	24.27	72	0.04	6.7	18.2	2.6	1015.6	375.81	0.04	0	363.64	0.05	0	364.8	0.05	0	25.53	25.54	0.02	341.33	0.08	330.28	0.1	330.31	0.08	341.36	0.06	331.36	0.08	-33.33	-34.45	-33.44	35.207	0.008	-999.9	-999.9
PX87W	12/10/2003	191000	37965.79861	23.274767	177.116049	24.39	71	0.06	7.3	18.4	2.2	1015.8	375.82	0.05	0	363.73	0.06	0	364.89	0.06	0	25.49	25.49	0.01	341.86	0.58	330.86	0.56	330.86	0.56	341.86	0.58	331.91	0.56	-32.87	-33.96	-32.98	35.245	0.011	-999.9	-999.9
PX87W	12/10/2003	192000	37965.80556	23.28388	177.061327	24.55	71	0.09	6.8	18.4	2.8	1015.8	375.83	0.05	0	363.76	0.06	0	364.92	0.06	0	25.49	25.49	0.01	343.92	0.22	332.87	0.23	332.87	0.23	343.92	0.22	333.93	0.23	-30.89	-31.91	-30.99	35.211	0.021	-999.9	-999.9
PX87W	12/10/2003	193000	37965.8125	23.292737	177.006339	24.62	70	0.12	6.2	18.6	3.4	1015.9	375.85	0.12	0	363.81	0.12	0	364.97	0.12	0	25.49	25.49	0.01	343.73	0.09	332.73	0.1	332.73	0.1	343.73	0.09	333.79	0.1	-31.08	-32.12	-31.18	35.21	0.005	-999.9	-999.9
PX87W	12/10/2003	194000	37965.81945	23.300821	176.950793	24.74	70	0.15	6.6	18.7	3.1	1016.1	375.87	0.06	0	363.89	0.07	0	365.05	0.07	0	25.51	25.51	0	343.71	0.09	332.75	0.11	332.75	0.11	343.71	0.09	333.81	0.11	-31.14	-32.16	-31.24	35.216	0.005	-999.9	-999.9
PX87W	12/10/2003	195000	37965.82639	23.30843	176.894624	24.86	70	0.22	6.5	18.9	3.3	1016.2	375.94	0.06	0	364.01	0.07	0	365.17	0.07	0	25.52	25.52	0.01	343.8	0.07	332.89	0.07	332.89	0.07	343.8	0.07	333.95	0.07	-31.12	-32.14	-31.22	35.219	0.006	-999.9	-999.9
PX87W	12/10/2003	200000	37965.83333	23.315816	176.838139	24.89	70	0.17	7.1	18.9	2.8	1016.3	375.96	0.04	0	364.02	0.05	0	365.19	0.05	0	25.53	25.53	0.01	343.47	0.11	332.56	0.11	332.57	0.1	343.47	0.1	333.63	0.1	-31.45	-32.49	-31.56	35.229	0.009	-999.9	-999.9
PX87W	12/10/2003	201000	37965.84028	23.322715	176.781425	24.72	71	0.1	5.8	18.9	4.1	1016.3	375.97	0.04	0	364	0.06	0	365.16	0.06	0	25.6	25.61	0.02	342.79	0.32	331.89	0.32	332.01	0.32	342.93	0.32	333.07	0.32	-31.99	-33.04	-32.09	35.199	0.006	-999.9	-999.9
PX87W	12/10/2003	202000	37965.84722	23.329436	176.72525	24.6	71	0.11	5	18.8	4.7	1016.6	375.97	0.04	0	364.08	0.06	0	365.24	0.06	0	25.6	25.61	0.01	342.48	0.12	331.66	0.11	331.79	0.11	342.62	0.12	332.85	0.11	-32.29	-33.35	-32.39	35.185	0.009	-999.9	-999.9
PX87W	12/10/2003	203000	37965.85417	23.336301	176.668963	24.66	72	0.17	6.5	18.8	3.3	1016.7	376	0.04	0	364.2	0.08	0	365.36	0.08	0	25.58	25.59	0.02	342.25	0.34	331.52	0.29	331.64	0.3	342.39	0.35	332.7	0.3	-32.56	-33.61	-32.66	35.204	0.002	-999.9	-999.9
PX87W	12/10/2003	204000	37965.86111	23.343571	176.612819	24.68	72	0.2	6.5	18.8	3.2	1016.8	376.03	0.03	0	364.35	0.07	0	365.52	0.07	0	25.45	25.45	0.07	341.04	0.29	330.45	0.23	330.49	0.19	341.08	0.24	331.54	0.19	-33.86	-34.95	-33.98	35.23	0.015	-999.9	-999.9
PX87W	12/10/2003	205000	37965.86806	23.349968	176.556724	24.61	72	0.25	7.3	18.6	2.3	1016.8	376.05	0.03	0	364.46	0.06	0	365.63	0.06	0	25.33	25.34	0.05	339.49	0.57	329.02	0.57	329.13	0.59	339.6	0.59	330.18	0.59	-35.33	-36.45	-35.45	35.205	0.018	-999.9	-999.9
PX87W	12/10/2003	210000	37965.875	23.355509	176.500825	24.55	72	0.31	7.9	18.7	1.7	1017	376.08	0.05	0	364.46	0.07	0	365.62	0.07	0	25.44	25.44	0.02	339.62	0.22	329.13	0.21	329.13	0.21	339.63	0.22	330.18	0.21	-35.33	-36.45	-35.44	35.192	0.007	-999.9	-999.9
PX87W	12/10/2003	211000	37965.88195	23.360941	176.444511	24.53	72	0.35	7.7	18.8	2	1017	376.08	0.06	0	364.37	0.07	0	365.53	0.07	0	25.55	25.56	0.04	340.39	0.31	329.8	0.3	329.87	0.35	340.47	0.37	330.93	0.35	-34.5	-35.61	-34.6	35.173	0.012	-999.9	-999.9
PX87W	12/10/2003	212000	37965.88889	23.366195	176.387769	24.54	72	0.42	7.8	19	2	1017	376.08	0.05	0	364.36	0.06	0	365.52	0.06	0	25.6	25.61	0	340.82	0.08	330.21	0.09	330.33	0.09	340.96	0.08	331.39	0.09	-34.03	-35.12	-34.13	35.163	0.015	-999.9	-999.9
PX87W	12/10/2003	213000	37965.89583	23.371152	176.330567	24.62	71	0.26	7.7	19.1	2.2	1017	376.09	0.03	0	364.36	0.04	0	365.52	0.04	0	25.64	25.65	0.03	340.99	0.09	330.36	0.11	330.48	0.11	341.13	0.09	331.54	0.11	-33.88	-34.96	-33.98	35.165	0.003	-999.9	-999.9
PX87W	12/10/2003	214000	37965.90278	23.376032	176.272976	24.51	72	0.5	6.9	19.2	3	1017	376.1	0.03	0	364.32	0.05	0	365.48	0.05	0	25.67	25.68	0.01	341.06	0.05	330.39	0.06	330.52	0.06	341.2	0.05	331.57	0.06	-33.8	-34.9	-33.91	35.162	0.005	-999.9	-999.9
PX87W	12/10/2003	215000	37965.90972	23.381255	176.215724	24.43	73	0.56	8.7	19	1.4	1016.8	376.1	0.04	0	364.21	0.05	0	365.37	0.05	0	25.74	25.75	0.02	341.9	0.49	331.1	0.45	331.23	0.45	342.04	0.49	332.28	0.46	-32.98	-34.06	-33.09	35.158	0.008	-999.9	-999.9
PX87W	12/10/2003	220000	37965.91667	23.386603	176.158662	24.36	73	0.4	8.2	19	1.7	1016.6	376.11	0.04	0	364.18	0.04	0	365.34	0.04	0	25.68	25.69	0.01	341.87	0.3	331.03	0.28	331.16	0.28	342.01	0.3	332.22	0.29	-33.02	-34.1	-33.12	35.171	0.012	-999.9	-999.9
PX87W	12/10/2003	221000	37965.92361	23.392161	176.101939	24.24	73	0.42	7.4	18.7	2.3	1016.7	376.1	0.03	0	364.21	0.04	0	365.37	0.04	0	25.65	25.66	0.02	342.61	0.34	331.79	0.32	331.92	0.32	342.75	0.34	332.98	0.32	-32.29	-33.35	-32.39	35.19	0.013	-999.9	-999.9
PX87W	12/10/2003	222000	37965.93056	23.398103	176.045946	24.26	73	0.33	8.2	18.7	1.5	1016.6	376.09	0.03	0	364.23	0.04	0	365.39	0.04	0	25.58	25.59	0.02	341.64	0.16	330.87	0.15	331	0.15	341.78	0.16	332.05	0.15	-33.23	-34.31	-33.34	35.194	0.005	-999.9	-999.9
PX87W	12/10/2003	223000	37965.9375	23.404294	175.990029	24.07	73	0.31	8.3	18.6	1.4	1016.4	376.11	0.04	0	364.18	0.05	0	365.34	0.05	0	25.6	25.61	0.02	342.46	0.53	331.6	0.5	331.73	0.5	342.6	0.53	332.79	0.5	-32.45	-33.51	-32.55	35.219	0.013	-999.9	-999.9
PX87W	12/10/2003	224000	37965.94444	23.410578	175.934667	24	73	0.34	8.5	18.4	1.2	1016.4	376.13	0.05	0	364.17	0.05	0	365.33	0.05	0	25.6	25.61	0.02	342.94	0.29	332.04	0.29	332.17	0.29	343.08	0.29	333.23	0.29	-32	-33.05	-32.1	35.208	0.011	-999.9	-999.9
PX87W	12/10/2003	225000	37965.95139	23.416888	175.879256	23.92	73	0.29	6.4	18.5	3.3	1016.3	376.14	0.06	0	364.12	0.06	0	365.28	0.06	0	25.64	25.65	0.01	343.24	0.15	332.27	0.15	332.4	0.15	343.38	0.15	333.46	0.15	-31.72	-32.76	-31.82	35.228	0.008	-999.9	-999.9
PX87W	12/10/2003	230000	37965.95833	23.423678	175.823601	23.9	73	0.32	7.1	18.6	2.6	1016.2	376.13	0.03	0	364.11	0.05	0	365.27	0.05	0	25.62	25.63	0.03	343.5	0.23	332.52	0.22	332.65	0.22	343.64	0.23	333.71	0.22	-31.46	-32.49	-31.56	35.219	0.011	-999.9	-999.9
PX87W	12/10/2003	231000	37965.96528	23.432107	175.768464	23.99	73	0.59	6.3	18.5	3.2	1016.2	376.17	0.09	0	364.08	0.09	0	365.24	0.09	0	25.68	25.69	0.01	342.81	0.27	331.8	0.26	331.93	0.25	342.95	0.27	332.98	0.26	-32.15	-33.22	-32.26	35.18	0.017	-999.9	-999.9
PX87W	12/10/2003	232000	37965.97222	23.440834	175.713619	24.2	73	0.57	6.9	18.4	2.8	1016	376.15	0.05	0	364	0.07	0	365.15	0.07	0	25.7	25.71	0.01	342.25	0.07	331.2	0.1	331.33	0.1	342.39	0.07	332.38	0.1	-32.67	-33.76	-32.77	35.157	0.01	-999.9	-999.9
PX87W	12/10/2003	233000	37965.97917	23.44961	175.658788	24.2	73	0.7	5.7	18.4	3.8	1015.8	376.15	0.05	0	363.9	0.08	0	365.06	0.08	0	25.73	25.74	0.05	342.62	0.08	331.46	0.07	331.59	0.07	342.76	0.08	332.65	0.07	-32.31	-33.39	-32.41	35.139	0.021	-999.9	-999.9
PX87W	12/10/2003	234000	37965.98611	23.458202	175.604072	24.2	73	0.66	5.9	18.4	3.5	1015.8	376.14	0.03	0	363.81	0.05	0	364.96	0.05	0	25.81	25.82	0.01	343.55	0.24	332.29	0.23	332.42	0.23	343.69	0.24	333.48	0.23	-31.39	-32.45	-31.48	35.13	0.008	-999.9	-999.9
PX87W	12/10/2003	235000	37965.99306	23.467169	175.549426	24.2	73	0.79	7.6	18.3	2	1015.7	376.16	0.05	0	363.83	0.06	0	364.98	0.06	0	25.76	25.77	0.02	343.66	0.16	332.39	0.15	332.52	0.15	343.8	0.16	333.58	0.15	-31.31	-32.36	-31.4	35.139	0.02	-999.9	-999.9
PX87W	12/11/2003	0	37966	23.476411	175.494966	24.18	73	0.57	7.2	18.3	2.3	1015.5	376.16	0.03	0	363.79	0.04	0	364.95	0.04	0	25.73	25.74	0.01	343.94	0.07	332.63	0.08	332.76	0.08	344.08	0.07	333.82	0.08	-31.03	-32.08	-31.13	35.158	0.009	-999.9	-999.9
PX87W	12/11/2003	1000	37966.00694	23.485822	175.440404	23.97	73	0.33	7.6	18.3	1.9	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.73	25.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.148	0.019	-999.9	-999.9
PX87W	12/11/2003	2000	37966.01389	23.494889	175.386375	23.98	73	0.41	7.4	18.1	2.1	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.81	25.82	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.135	0.016	-999.9	-999.9
PX87W	12/11/2003	3000	37966.02083	23.50387	175.332399	24	73	0.44	6.7	18.2	2.7	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.87	25.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.127	0.018	-999.9	-999.9
PX87W	12/11/2003	4000	37966.02778	23.513099	175.277778	24	73	0.38	6.3	18.5	3.2	1015.4	376.2	0.08	0	363.65	0.09	0	364.8	0.09	0	25.9	25.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.136	0.009	-999.9	-999.9
PX87W	12/11/2003	5000	37966.03472	23.523606	175.223479	23.96	73	0.37	7.3	18.3	2.2	1015.2	376.21	0.08	0	363.6	0.09	0	364.76	0.09	0	25.88	25.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.134	0.02	-999.9	-999.9
PX87W	12/11/2003	10000	37966.04167	23.535757	175.169492	23.95	73	0.4	7.7	18.4	1.9	1015	376.2	0.06	0	363.57	0.08	0	364.73	0.08	0	25.83	25.84	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.182	0.012	-999.9	-999.9
PX87W	12/11/2003	11000	37966.04861	23.547867	175.115422	23.9	72	0.5	7.6	18.3	2	1015	376.22	0.05	0	363.64	0.07	0	364.8	0.07	0	25.77	25.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.182	0.015	-999.9	-999.9
PX87W	12/11/2003	12000	37966.05556	23.559846	175.061759	23.88	72	0.38	7.7	18.4	1.8	1015	376.22	0.06	0	363.6	0.07	0	364.76	0.07	0	25.83	25.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.186	0.018	-999.9	-999.9
PX87W	12/11/2003	13000	37966.0625	23.571959	175.007537	23.87	72	0.35	7.3	18.5	2.3	1015	376.2	0.04	0	363.57	0.05	0	364.73	0.05	0	25.83	25.84	0.01	344.61	0.18	333.05	0.18	333.18	0.18	344.75	0.18	334.24	0.18	-30.39	-31.45	-30.49	35.196	0.013	-999.9	-999.9
PX87W	12/11/2003	14000	37966.06944	23.584019	174.953384	23.9	72	0.34	6.8	18.4	2.7	1014.9	376.21	0.05	0	363.64	0.07	0	364.8	0.07	0	25.71	25.72	0.07	342.84	1.19	331.4	1.13	331.53	1.13	342.98	1.19	332.58	1.13	-32.11	-33.23	-32.22	35.183	0.015	-999.9	-999.9
PX87W	12/11/2003	15000	37966.07639	23.595991	174.899809	23.95	71	0.32	5.2	18	4.1	1014.9	376.2	0.06	0	363.59	0.11	0	364.75	0.11	0	25.74	25.75	0.09	340.97	0.84	329.55	0.76	329.68	0.76	341.11	0.84	330.72	0.76	-33.91	-35.09	-34.03	35.162	0.022	-999.9	-999.9
PX87W	12/11/2003	20000	37966.08333	23.607884	174.847008	24.05	70	0.38	5.7	18	3.6	1014.9	376.21	0.05	0	363.47	0.07	0	364.63	0.07	0	25.91	25.92	0.05	342.76	0.46	331.16	0.42	331.29	0.42	342.9	0.46	332.34	0.42	-32.18	-33.31	-32.29	35.124	0.016	-999.9	-999.9
PX87W	12/11/2003	21000	37966.09028	23.619986	174.794299	24.18	70	0.27	7.2	18	2.1	1014.9	376.22	0.04	0	363.45	0.06	0	364.6	0.06	0	25.97	25.98	0.02	344.12	0.24	332.45	0.24	332.57	0.24	344.26	0.24	333.63	0.24	-30.88	-31.96	-30.97	35.146	0.017	-999.9	-999.9
PX87W	12/11/2003	22000	37966.09722	23.632174	174.741738	24.03	70	0.21	7.7	17.8	1.6	1014.9	376.27	0.04	0	363.49	0.05	0	364.64	0.05	0	26.01	26.02	0.03	344.66	0.78	332.96	0.74	333.09	0.74	344.8	0.78	334.14	0.74	-30.4	-31.47	-30.5	35.152	0.018	-999.9	-999.9
PX87W	12/11/2003	23000	37966.10417	23.644271	174.690121	23.94	71	0.23	7.3	17.5	1.8	1014.9	376.3	0.05	0	363.5	0.06	0	364.65	0.06	0	26.05	26.06	0.01	346.58	0.35	334.79	0.35	334.92	0.35	346.72	0.35	335.98	0.35	-28.58	-29.58	-28.67	35.154	0.019	-999.9	-999.9
PX87W	12/11/2003	24000	37966.11111	23.656389	174.638793	23.9	71	0.19	7	17.5	2.1	1014.9	376.31	0.06	0	363.52	0.07	0	364.67	0.07	0	26.02	26.03	0.01	345.55	0.5	333.82	0.49	333.95	0.49	345.69	0.5	335	0.49	-29.57	-30.62	-29.67	35.131	0.023	-999.9	-999.9
PX87W	12/11/2003	25000	37966.11806	23.667489	174.587188	23.94	70	0.22	6.9	17.5	2.2	1015	376.31	0.04	0	363.55	0.06	0	364.7	0.06	0	26	26.01	0	345.74	0.11	334.02	0.12	334.14	0.12	345.88	0.11	335.2	0.12	-29.41	-30.43	-29.5	35.149	0.013	-999.9	-999.9
PX87W	12/11/2003	30000	37966.125	23.677883	174.535489	24	70	0.19	7.5	17.5	1.6	1015	376.32	0.05	0	363.57	0.06	0	364.73	0.06	0	26.02	26.03	0.02	345.68	0.13	333.97	0.13	334.1	0.13	345.82	0.13	335.16	0.13	-29.47	-30.5	-29.57	35.147	0.018	-999.9	-999.9
PX87W	12/11/2003	31000	37966.13194	23.688098	174.483954	24.05	69	0.17	8.9	17.4	0.7	1015	376.37	0.06	0	363.58	0.07	0	364.73	0.07	0	26.04	26.05	0.01	345.53	0.37	333.8	0.37	333.92	0.37	345.67	0.37	334.98	0.37	-29.66	-30.7	-29.75	35.128	0.019	-999.9	-999.9
PX87W	12/11/2003	32000	37966.13889	23.698757	174.432204	24.09	69	0.2	9.1	17.6	0.2	1015	376.41	0.03	0	363.58	0.04	0	364.73	0.04	0	26.1	26.11	0.01	345.36	0.19	333.59	0.19	333.72	0.19	345.5	0.19	334.78	0.19	-29.86	-30.91	-29.95	35.128	0.013	-999.9	-999.9
PX87W	12/11/2003	33000	37966.14583	23.709772	174.380472	24.03	68	0.16	11.3	17.5	2.5	1014.9	376.47	0.05	0	363.62	0.06	0	364.77	0.06	0	26.08	26.09	0.01	345.5	0.15	333.72	0.15	333.85	0.15	345.64	0.15	334.9	0.15	-29.77	-30.83	-29.87	35.136	0.011	-999.9	-999.9
PX87W	12/11/2003	34000	37966.15278	23.720913	174.329166	23.86	69	0.16	9.5	17.4	1.4	1015	376.53	0.08	0	363.74	0.1	0	364.89	0.11	0	26.03	26.04	0.02	344.91	0.25	333.2	0.21	333.33	0.21	345.05	0.25	334.38	0.21	-30.41	-31.48	-30.51	35.137	0.016	-999.9	-999.9
PX87W	12/11/2003	35000	37966.15972	23.732647	174.277775	23.73	69	0.11	10.3	17.6	1.6	1015.1	376.61	0.04	0	363.95	0.07	0	365.11	0.07	0	25.94	25.95	0.03	343.43	0.48	331.89	0.42	332.02	0.42	343.57	0.48	333.07	0.43	-31.93	-33.04	-32.04	35.148	0.012	-999.9	-999.9
PX87W	12/11/2003	40000	37966.16667	23.744777	174.226057	23.52	70	0.1	9.6	17.7	1.1	1015.4	376.66	0.05	0	364.14	0.08	0	365.29	0.08	0	25.86	25.87	0.02	342.13	0.29	330.77	0.26	330.89	0.26	342.27	0.29	331.94	0.26	-33.25	-34.39	-33.35	35.153	0.015	-999.9	-999.9
PX87W	12/11/2003	41000	37966.17361	23.75704	174.173729	23.44	70	0.1	9.9	17.9	1	1015.4	376.68	0.04	0	364.19	0.05	0	365.35	0.05	0	25.85	25.86	0.01	342.32	0.39	330.97	0.4	331.1	0.4	342.46	0.39	332.15	0.4	-33.09	-34.22	-33.2	35.146	0.021	-999.9	-999.9
PX87W	12/11/2003	42000	37966.18056	23.769183	174.120893	23.57	69	0.07	9.1	18	0.6	1015.5	376.71	0.03	0	364.21	0.05	0	365.36	0.05	0	25.89	25.9	0.04	342.82	0.37	331.45	0.36	331.58	0.36	342.96	0.37	332.63	0.37	-32.63	-33.75	-32.73	35.151	0.012	-999.9	-999.9
PX87W	12/11/2003	43000	37966.1875	23.781554	174.068763	23.7	67	0.04	10.6	17.7	1.7	1015.6	376.72	0.03	0	364.4	0.06	0	365.56	0.07	0	25.7	25.71	0.08	341.03	0.64	329.89	0.57	330.01	0.57	341.17	0.64	331.06	0.57	-34.39	-35.55	-34.5	35.184	0.02	-999.9	-999.9
PX87W	12/11/2003	44000	37966.19444	23.793531	174.016996	23.7	67	0.04	10.3	17.6	1.5	1015.7	376.74	0.03	0	364.69	0.12	0	365.85	0.12	0	25.34	25.35	0.14	339.11	0.3	328.26	0.22	328.34	0.17	339.19	0.25	329.38	0.17	-36.35	-37.55	-36.47	35.213	0.018	-999.9	-999.9
PX87W	12/11/2003	45000	37966.20139	23.805264	173.965371	23.7	67	0.04	11.4	17.5	2.6	1015.7	376.77	0.04	0	364.98	0.09	0	366.16	0.1	0	24.96	24.97	0.11	339.51	0.45	328.89	0.49	328.99	0.44	339.61	0.39	330.04	0.44	-35.99	-37.16	-36.12	35.238	0.03	-999.9	-999.9
PX87W	12/11/2003	50000	37966.20833	23.816155	173.913631	23.6	66	0.04	10.4	17.6	1.6	1015.8	376.76	0.05	0	365.08	0.06	0	366.25	0.06	0	24.85	24.85	0.01	343.15	1.67	332.5	1.63	332.5	1.63	343.15	1.67	333.57	1.64	-32.58	-33.61	-32.68	35.325	0.016	-999.9	-999.9
PX87W	12/11/2003	51000	37966.21528	23.826558	173.861616	23.58	67	0.03	9.5	17.4	1.3	1015.7	376.77	0.06	0	365.06	0.06	0	366.23	0.06	0	24.87	24.87	0.01	344.44	0.64	333.74	0.61	333.82	0.59	344.53	0.61	334.89	0.59	-31.24	-32.24	-31.34	35.319	0.022	-999.9	-999.9
PX87W	12/11/2003	52000	37966.22222	23.836621	173.809804	23.5	67	0.02	10.8	17.7	2	1015.8	376.79	0.05	0	365.14	0.07	0	366.31	0.07	0	24.82	24.82	0.02	342.99	0.56	332.38	0.52	332.38	0.52	342.99	0.56	333.45	0.52	-32.76	-33.8	-32.86	35.314	0.02	-999.9	-999.9
PX87W	12/11/2003	53000	37966.22917	23.846499	173.757376	23.41	66	0.01	10.7	17.7	1.7	1015.9	376.8	0.04	0	365.15	0.05	0	366.32	0.05	0	24.87	24.88	0.05	341.65	0.36	331.08	0.34	331.17	0.35	341.74	0.38	332.24	0.35	-33.98	-35.06	-34.08	35.299	0.013	-999.9	-999.9
PX87W	12/11/2003	54000	37966.23611	23.856256	173.704942	23.4	66	0.01	9.6	17.6	0.6	1016.1	376.83	0.04	0	365.21	0.05	0	366.39	0.05	0	24.93	24.94	0.01	340.77	0.31	330.27	0.3	330.4	0.29	340.91	0.31	331.46	0.3	-34.81	-35.92	-34.93	35.282	0.02	-999.9	-999.9
PX87W	12/11/2003	55000	37966.24306	23.86554	173.652568	23.4	66	0.01	11.1	17.6	2.2	1016.1	376.91	0.05	0	365.34	0.07	0	366.51	0.07	0	24.89	24.89	0.04	340.72	0.3	330.26	0.34	330.34	0.29	340.81	0.26	331.41	0.29	-35	-36.1	-35.1	35.272	0.024	-999.9	-999.9
PX87W	12/11/2003	60000	37966.25	23.874357	173.600589	23.4	65	0.01	11.5	17.4	2.5	1016.2	376.89	0.04	0	365.4	0.04	0	366.57	0.04	0	24.82	24.82	0.01	341.45	0.33	331.02	0.31	331.02	0.31	341.45	0.33	332.08	0.31	-34.38	-35.44	-34.49	35.276	0.014	-999.9	-999.9
PX87W	12/11/2003	61000	37966.25695	23.883036	173.548968	23.4	65	0.01	10.4	17.2	1.5	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.89	24.89	0.06	340.34	1.15	329.91	1.14	329.99	1.09	340.42	1.1	331.05	1.09	-35.38	-36.46	-35.49	35.23	0.023	-999.9	-999.9
PX87W	12/11/2003	62000	37966.26389	23.891733	173.497794	23.41	65	0.01	11.3	17.3	2.5	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.05	25.06	0.06	338.16	0.39	327.74	0.4	327.87	0.4	338.3	0.39	328.92	0.4	-37.48	-38.57	-37.59	35.202	0.015	-999.9	-999.9
PX87W	12/11/2003	63000	37966.27083	23.900446	173.446569	23.49	65	0.01	10.8	17.1	2.2	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.14	25.15	0.02	338.33	0.15	327.9	0.15	328.03	0.15	338.47	0.15	329.08	0.15	-37.29	-38.39	-37.41	35.203	0.022	-999.9	-999.9
PX87W	12/11/2003	64000	37966.27778	23.909213	173.395439	23.49	64	0.01	11.1	17.4	2.2	1016.7	376.85	0.05	0	365.29	0.05	0	366.46	0.05	0	25.19	25.2	0.01	338.45	0.07	328.07	0.08	328.2	0.08	338.59	0.07	329.25	0.08	-37.09	-38.26	-37.21	35.216	0.019	-999.9	-999.9
PX87W	12/11/2003	65000	37966.28472	23.918112	173.343354	23.35	64	0.01	10.6	17.5	1.7	1017	376.75	0.06	0	365.3	0.07	0	366.47	0.07	0	25.19	25.2	0.02	337.77	0.71	327.52	0.65	327.64	0.65	337.91	0.71	328.69	0.65	-37.66	-38.84	-37.78	35.212	0.015	-999.9	-999.9
PX87W	12/11/2003	70000	37966.29167	23.927299	173.291181	23.11	65	0.01	9.7	17.5	0.7	1017.3	376.75	0.1	0	365.41	0.14	0	366.59	0.14	0	25.15	25.16	0.01	336.28	0.16	326.17	0.18	326.3	0.18	336.42	0.16	327.34	0.18	-39.11	-40.33	-39.25	35.195	0.015	-999.9	-999.9
PX87W	12/11/2003	71000	37966.29861	23.936903	173.23933	23.02	66	0.01	9.7	17.5	0.9	1017.6	376.9	0.07	0	365.76	0.12	0	366.93	0.12	0	25.02	25.03	0.05	335.89	0.36	325.97	0.31	326.09	0.31	336.02	0.36	327.14	0.31	-39.67	-40.88	-39.79	35.195	0.014	-999.9	-999.9
PX87W	12/11/2003	72000	37966.30556	23.944804	173.186832	23.11	64	0.01	10.2	17.6	1.2	1017.6	377.11	0.12	0	366.09	0.14	0	367.27	0.14	0	24.86	24.86	0.02	337.47	0.58	327.61	0.58	327.65	0.53	337.52	0.53	328.71	0.53	-38.44	-39.59	-38.56	35.233	0.014	-999.9	-999.9
PX87W	12/11/2003	73000	37966.3125	23.951634	173.133917	23.32	63	0.01	9.9	17.7	1.6	1017.7	377.39	0.05	0	366.4	0.06	0	367.58	0.06	0	24.86	24.87	0.05	338.1	0.37	328.26	0.37	328.31	0.34	338.16	0.33	329.37	0.34	-38.09	-39.23	-38.21	35.218	0.023	-999.9	-999.9
PX87W	12/11/2003	74000	37966.31945	23.958103	173.080692	23.39	63	0.01	10.6	17.7	1.8	1017.8	377.43	0.05	0	366.42	0.06	0	367.59	0.06	0	24.94	24.95	0.02	337.05	0.18	327.23	0.19	327.35	0.19	337.19	0.18	328.41	0.19	-39.07	-40.24	-39.18	35.212	0.022	-999.9	-999.9
PX87W	12/11/2003	75000	37966.32639	23.964527	173.02803	23.4	62	0.01	10.7	17.5	1.8	1017.9	377.41	0.03	0	366.36	0.06	0	367.54	0.06	0	25.06	25.07	0.08	334.82	1.41	325.03	1.4	325.15	1.41	334.96	1.41	326.2	1.41	-41.21	-42.45	-41.34	35.112	0.044	-999.9	-999.9
PX87W	12/11/2003	80000	37966.33333	23.97068	172.974768	23.4	62	0.01	11.3	17.9	2.2	1018	377.4	0.04	0	366.29	0.05	0	367.46	0.05	0	25.17	25.18	0.01	331.63	0.11	321.87	0.11	321.99	0.11	331.77	0.11	323.02	0.11	-44.3	-45.63	-44.44	35.078	0.013	-999.9	-999.9
PX87W	12/11/2003	81000	37966.34028	23.976475	172.920953	23.37	63	0.01	10.7	17.8	1.6	1017.9	377.37	0.07	0	366.33	0.06	0	367.5	0.06	0	25.06	25.07	0.05	331.88	0.33	322.17	0.38	322.3	0.38	332.02	0.33	323.33	0.39	-44.03	-45.35	-44.17	35.113	0.016	-999.9	-999.9
PX87W	12/11/2003	82000	37966.34722	23.982174	172.86785	23.21	62	0.01	11.4	17.6	2.4	1018	377.38	0.06	0	366.15	0.15	0	367.33	0.15	0	25.38	25.38	0.2	332.74	0.96	322.84	0.88	322.94	0.91	332.85	0.98	323.97	0.91	-43.21	-44.53	-43.36	35.064	0.024	-999.9	-999.9
PX87W	12/11/2003	83000	37966.35417	23.988001	172.815127	23.14	63	0.01	9.9	17.5	1.2	1018.1	377.29	0.03	0	365.89	0.05	0	367.06	0.05	0	25.65	25.66	0.01	336.62	0.74	326.46	0.73	326.58	0.73	336.75	0.74	327.63	0.73	-39.31	-40.54	-39.43	35.096	0.018	-999.9	-999.9
PX87W	12/11/2003	84000	37966.36111	23.993846	172.762472	23.1	62	0.01	9.3	17.5	0.4	1018.1	377.29	0.03	0	365.89	0.04	0	367.06	0.04	0	25.67	25.68	0.02	336.75	0.54	326.59	0.53	326.71	0.53	336.88	0.54	327.75	0.53	-39.18	-40.41	-39.31	35.097	0.023	-999.9	-999.9
PX87W	12/11/2003	85000	37966.36806	23.999816	172.709623	23.11	61	0.01	10.9	17.7	2	1018.2	377.3	0.03	0	365.94	0.05	0	367.11	0.05	0	25.63	25.64	0.04	335.44	1.05	325.36	1.01	325.48	1.01	335.58	1.05	326.52	1.01	-40.46	-41.72	-40.59	35.052	0.025	-999.9	-999.9
PX87W	12/11/2003	90000	37966.375	24.006115	172.656667	23.13	60	0.01	9.1	17.6	0.8	1018.3	377.31	0.03	0	366.1	0.06	0	367.27	0.06	0	25.5	25.5	0.04	333.11	0.39	323.21	0.34	323.23	0.37	333.13	0.43	324.27	0.38	-42.87	-44.18	-43	35.025	0.026	-999.9	-999.9
PX87W	12/11/2003	91000	37966.38195	24.012884	172.603646	23.14	60	0.01	10.4	17.7	1.3	1018.2	377.34	0.06	0	366.09	0.07	0	367.26	0.07	0	25.52	25.52	0.03	333.09	0.38	323.17	0.35	323.19	0.36	333.11	0.39	324.22	0.37	-42.9	-44.23	-43.04	35.034	0.031	-999.9	-999.9
PX87W	12/11/2003	92000	37966.38889	24.01976	172.550616	23.1	59	0.01	9	17.6	0.1	1018.2	377.35	0.05	0	366.14	0.07	0	367.31	0.07	0	25.46	25.46	0.04	333.19	0.2	323.29	0.17	323.32	0.14	333.22	0.16	324.35	0.14	-42.82	-44.13	-42.96	35.056	0.023	-999.9	-999.9
PX87W	12/11/2003	93000	37966.39583	24.026863	172.497959	23.1	59	0.01	8.6	17.6	1.2	1018.3	377.35	0.04	0	366.16	0.07	0	367.33	0.07	0	25.48	25.49	0.12	332.51	0.42	322.65	0.42	322.75	0.45	332.62	0.45	323.78	0.45	-43.41	-44.73	-43.55	35.032	0.026	-999.9	-999.9
PX87W	12/11/2003	94000	37966.40278	24.033915	172.445592	23.09	60	0.01	8.9	17.4	0.8	1018.3	377.39	0.04	0	365.93	0.07	0	367.09	0.08	0	25.86	25.88	0.07	337.41	2.2	327.17	2.1	327.3	2.1	337.55	2.2	328.34	2.11	-38.63	-39.84	-38.75	35.094	0.031	-999.9	-999.9
PX87W	12/11/2003	95000	37966.40972	24.041416	172.393554	23.05	62	0.01	8.4	17.4	1.2	1018.3	377.32	0.04	0	365.75	0.09	0	366.91	0.09	0	26.02	26.03	0.05	339.57	0.6	329.16	0.55	329.29	0.55	339.7	0.61	330.34	0.56	-36.46	-37.62	-36.57	35.073	0.018	-999.9	-999.9
PX87W	12/11/2003	100000	37966.41667	24.049381	172.341926	23	64	0.01	8.5	17.2	1.1	1018.3	377.25	0.03	0	365.56	0.06	0	366.72	0.06	0	26.17	26.18	0.04	341.44	0.57	330.88	0.53	331.02	0.57	341.6	0.6	332.07	0.57	-34.54	-35.65	-34.65	35.052	0.037	-999.9	-999.9
PX87W	12/11/2003	101000	37966.42361	24.058758	172.290528	22.93	65	0.01	7.7	17.3	1.2	1018.3	377.26	0.04	0	365.52	0.06	0	366.68	0.06	0	26.22	26.23	0.01	342.6	0.07	331.95	0.07	332.17	0.1	342.83	0.1	333.22	0.1	-33.35	-34.43	-33.46	35.06	0.013	-999.9	-999.9
PX87W	12/11/2003	102000	37966.43056	24.068494	172.239196	22.8	65	0.01	8.7	17.3	0.7	1018.3	377.24	0.04	0	365.56	0.06	0	366.72	0.06	0	26.15	26.16	0.03	341.86	0.38	331.28	0.36	331.41	0.36	341.99	0.38	332.46	0.36	-34.15	-35.25	-34.26	35.065	0.01	-999.9	-999.9
PX87W	12/11/2003	103000	37966.4375	24.078293	172.18791	22.82	64	0.01	8.5	17.3	0.5	1018.3	377.23	0.03	0	365.59	0.04	0	366.75	0.04	0	26.1	26.11	0.01	340.87	0.17	330.36	0.16	330.48	0.16	341.01	0.17	331.53	0.16	-35.11	-36.22	-35.22	35.062	0.019	-999.9	-999.9
PX87W	12/11/2003	104000	37966.44445	24.088347	172.136615	22.83	64	0.01	9.2	17.3	0.6	1018.3	377.21	0.04	0	365.6	0.05	0	366.76	0.05	0	26.05	26.06	0.03	340.74	0.13	330.27	0.14	330.39	0.14	340.88	0.13	331.44	0.14	-35.21	-36.33	-35.32	35.091	0.031	-999.9	-999.9
PX87W	12/11/2003	105000	37966.45139	24.098385	172.085461	22.8	64	0.01	9.3	17.1	0.7	1018.5	377.2	0.04	0	365.7	0.06	0	366.86	0.06	0	26	26.01	0.02	341.47	0.26	331.07	0.24	331.19	0.24	341.61	0.26	332.25	0.24	-34.51	-35.59	-34.61	35.124	0.024	-999.9	-999.9
PX87W	12/11/2003	110000	37966.45833	24.108263	172.03493	22.75	64	0.01	9.5	17.2	0.9	1018.5	377.2	0.06	0	365.75	0.07	0	366.91	0.07	0	25.95	25.96	0.01	340.4	0.15	330.06	0.16	330.19	0.16	340.53	0.15	331.24	0.16	-35.56	-36.67	-35.67	35.114	0.02	-999.9	-999.9
PX87W	12/11/2003	111000	37966.46528	24.117709	171.983547	22.72	64	0.01	8.9	17.3	0.7	1018.5	377.18	0.04	0	365.76	0.06	0	366.93	0.06	0	25.93	25.94	0.01	340.39	0.18	330.09	0.19	330.21	0.19	340.53	0.18	331.26	0.19	-35.55	-36.65	-35.67	35.12	0.012	-999.9	-999.9
PX87W	12/11/2003	112000	37966.47222	24.127193	171.931594	22.65	63	0.01	8.7	17.6	0.9	1018.5	377.18	0.04	0	365.74	0.05	0	366.9	0.05	0	25.92	25.93	0.01	340.36	0.21	330.04	0.21	330.17	0.21	340.5	0.21	331.22	0.21	-35.57	-36.68	-35.68	35.119	0.021	-999.9	-999.9
PX87W	12/11/2003	113000	37966.47917	24.136402	171.87902	22.62	62	0.01	9.9	17.7	1.1	1018.4	377.13	0.03	0	365.67	0.04	0	366.83	0.04	0	25.9	25.91	0.01	339.13	0.4	328.83	0.39	328.95	0.39	339.26	0.4	330	0.39	-36.72	-37.87	-36.83	35.088	0.019	-999.9	-999.9
PX87W	12/11/2003	114000	37966.48611	24.145521	171.826114	22.69	62	0.01	8.9	17.7	0.4	1018.3	377.14	0.05	0	365.62	0.06	0	366.79	0.06	0	25.92	25.93	0.01	338.66	0.37	328.32	0.34	328.45	0.34	338.8	0.37	329.49	0.34	-37.17	-38.34	-37.3	35.077	0.014	-999.9	-999.9
PX87W	12/11/2003	115000	37966.49306	24.154444	171.773301	22.65	61	0.01	9.7	17.7	0.7	1018.2	377.1	0.04	0	365.59	0.05	0	366.75	0.05	0	25.9	25.91	0.02	338.5	0.73	328.18	0.7	328.3	0.7	338.64	0.73	329.35	0.7	-37.29	-38.46	-37.4	35.061	0.016	-999.9	-999.9
PX87W	12/11/2003	120000	37966.5	24.16285	171.719741	22.58	61	0.01	9.8	17.9	0.9	1018.2	377.08	0.08	0	365.54	0.09	0	366.71	0.09	0	25.89	25.9	0.01	337.93	0.11	327.6	0.11	327.73	0.11	338.07	0.11	328.77	0.11	-37.81	-39.01	-37.94	35.062	0.015	-999.9	-999.9
PX87W	12/11/2003	121000	37966.50695	24.170749	171.665854	22.51	61	0.01	9	18	1	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.86	25.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.049	0.018	-999.9	-999.9
PX87W	12/11/2003	122000	37966.51389	24.178366	171.612086	22.52	62	0.01	8.5	17.9	1.4	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.72	25.73	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.026	0.014	-999.9	-999.9
PX87W	12/11/2003	123000	37966.52083	24.185693	171.558181	22.4	61	0.01	9	17.9	0.6	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.72	25.73	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.003	0.013	-999.9	-999.9
PX87W	12/11/2003	124000	37966.52778	24.193132	171.504424	22.41	61	0.01	7.9	17.9	1.4	1018.2	376.89	0.09	0	365.4	0.09	0	366.56	0.09	0	25.86	25.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.007	0.015	-999.9	-999.9
PX87W	12/11/2003	125000	37966.53472	24.200681	171.450545	22.4	61	0.01	7.1	17.8	2.3	1018.1	377	0.32	1	365.48	0.32	1	366.64	0.32	1	25.85	25.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.02	0.017	-999.9	-999.9
PX87W	12/11/2003	130000	37966.54167	24.208522	171.397129	22.34	62	0.01	7.2	17.8	2	1018.1	376.92	0.06	0	365.38	0.08	0	366.54	0.08	0	25.85	25.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.038	0.017	-999.9	-999.9
PX87W	12/11/2003	131000	37966.54861	24.216607	171.343581	22.33	62	0.01	8.1	17.9	1.5	1017.9	376.86	0.05	0	365.29	0.07	0	366.45	0.07	0	25.84	25.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.05	0.016	-999.9	-999.9
PX87W	12/11/2003	132000	37966.55556	24.225122	171.290299	22.4	62	0.01	8.3	17.7	1	1017.8	376.84	0.13	0	365.24	0.12	0	366.4	0.12	0	25.82	25.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.032	0.018	-999.9	-999.9
PX87W	12/11/2003	133000	37966.5625	24.23436	171.2374	22.43	62	0.01	8.2	17.7	1.1	1017.8	376.7	0.17	0	365.13	0.17	0	366.29	0.17	0	25.8	25.81	0	335.32	0.23	325.02	0.23	325.15	0.23	335.45	0.23	326.18	0.23	-39.98	-41.25	-40.11	35.014	0.021	-999.9	-999.9
PX87W	12/11/2003	134000	37966.56944	24.243896	171.184502	22.46	62	0.01	7.7	17.7	1.9	1017.7	376.64	0.35	1	365.03	0.35	1	366.19	0.35	1	25.8	25.81	0	335.99	0.43	325.64	0.41	325.77	0.41	336.12	0.43	326.8	0.41	-39.22	-40.48	-39.34	35.038	0.022	-999.9	-999.9
PX87W	12/11/2003	135000	37966.57639	24.253523	171.131399	22.53	63	0.01	6.8	18	2.5	1017.7	376.5	0.16	0	364.84	0.17	0	366	0.17	0	25.86	25.87	0.03	337.18	0.18	326.75	0.18	326.88	0.18	337.32	0.18	327.92	0.18	-37.96	-39.18	-38.08	35.048	0.017	-999.9	-999.9
PX87W	12/11/2003	140000	37966.58333	24.263687	171.077551	22.53	62	0.01	7.9	18	1.5	1017.7	376.46	0.32	1	364.84	0.33	1	366	0.34	1	25.79	25.8	0.06	337.24	0.11	326.84	0.12	326.97	0.12	337.37	0.11	328.01	0.12	-37.87	-39.04	-37.99	35.066	0.026	-999.9	-999.9
PX87W	12/11/2003	141000	37966.59028	24.273408	171.023825	22.5	62	0.01	6.9	17.9	2.4	1017.7	376.33	0.06	0	364.84	0.07	0	366	0.07	0	25.63	25.64	0.02	338.11	0.53	327.79	0.52	327.92	0.52	338.25	0.53	328.97	0.52	-36.92	-38.08	-37.03	35.131	0.019	-999.9	-999.9
PX87W	12/11/2003	142000	37966.59722	24.282591	170.970751	22.5	62	0.01	6.8	17.8	2.4	1017.7	376.29	0.22	0	364.77	0.21	0	365.93	0.22	0	25.65	25.66	0.03	338.38	0.26	328.02	0.27	328.15	0.27	338.52	0.26	329.2	0.27	-36.62	-37.77	-36.73	35.132	0.017	-999.9	-999.9
PX87W	12/11/2003	143000	37966.60417	24.29192	170.917384	22.58	60	0.01	6.7	18.1	2.7	1017.7	376.18	0.18	0	364.67	0.19	0	365.83	0.19	0	25.68	25.69	0.01	339	0.21	328.63	0.21	328.76	0.21	339.14	0.21	329.81	0.21	-35.91	-37.04	-36.02	35.126	0.02	-999.9	-999.9
PX87W	12/11/2003	144000	37966.61111	24.30119	170.863421	22.6	60	0.01	7.9	17.9	1.5	1017.6	375.97	0.05	0	364.38	0.08	0	365.54	0.08	0	25.74	25.75	0.03	339.51	0.6	329.05	0.55	329.18	0.56	339.65	0.6	330.23	0.56	-35.2	-36.32	-35.31	35.139	0.014	-999.9	-999.9
PX87W	12/11/2003	145000	37966.61806	24.312209	170.811243	22.7	59	0.01	7.3	17.5	1.8	1017.6	375.96	0.29	0	364.3	0.28	0	365.46	0.28	0	25.82	25.83	0.03	341.05	0.14	330.49	0.13	330.61	0.13	341.19	0.14	331.66	0.13	-33.69	-34.77	-33.8	35.129	0.016	-999.9	-999.9
PX87W	12/11/2003	150000	37966.625	24.323918	170.759734	22.75	59	0.01	6.4	17.4	2.6	1017.6	375.97	0.23	0	364.23	0.24	0	365.39	0.24	0	25.93	25.94	0.01	341.67	0.32	331	0.32	331.13	0.32	341.81	0.32	332.18	0.32	-33.1	-34.16	-33.21	35.126	0.02	-999.9	-999.9
PX87W	12/11/2003	151000	37966.63194	24.336478	170.708233	22.74	60	0.01	8	17.6	1.4	1017.6	375.92	0.04	0	364.17	0.05	0	365.33	0.05	0	25.96	25.97	0.01	342.08	0.14	331.39	0.15	331.52	0.15	342.21	0.14	332.57	0.15	-32.65	-33.71	-32.76	35.134	0.015	-999.9	-999.9
PX87W	12/11/2003	152000	37966.63889	24.349782	170.657051	22.71	60	0.01	6.5	17.4	2.4	1017.6	375.91	0.04	0	364.14	0.05	0	365.3	0.05	0	26	26.01	0.01	342.15	0.17	331.45	0.17	331.57	0.17	342.29	0.17	332.63	0.17	-32.57	-33.62	-32.67	35.12	0.02	-999.9	-999.9
PX87W	12/11/2003	153000	37966.64583	24.363263	170.606404	22.77	60	0.01	7.2	17.3	1.8	1017.6	375.88	0.03	0	364.17	0.08	0	365.33	0.08	0	25.92	25.93	0.06	341.41	0.79	330.79	0.7	330.91	0.71	341.55	0.79	331.96	0.71	-33.26	-34.33	-33.37	35.11	0.016	-999.9	-999.9
PX87W	12/11/2003	154000	37966.65278	24.376605	170.555728	22.79	61	0.01	7.2	17.3	1.8	1017.7	375.87	0.11	0	364.34	0.11	0	365.5	0.11	0	25.73	25.74	0.04	337.43	0.88	327.08	0.83	327.21	0.83	337.57	0.88	328.25	0.83	-37.13	-38.3	-37.25	35.098	0.011	-999.9	-999.9
PX87W	12/11/2003	155000	37966.65972	24.389594	170.505214	22.82	62	0.01	7.2	17.2	1.7	1017.8	375.84	0.06	0	364.31	0.08	0	365.47	0.08	0	25.78	25.79	0.08	337.19	0.39	326.85	0.37	326.97	0.37	337.32	0.39	328.02	0.37	-37.34	-38.52	-37.45	35.075	0.02	-999.9	-999.9
PX87W	12/11/2003	160000	37966.66667	24.401056	170.454358	22.85	63	0.01	6.6	17.3	2.4	1017.9	376.14	0.9	1	364.55	0.88	1	365.71	0.88	1	25.91	25.92	0.01	339.85	0.87	329.38	0.85	329.51	0.85	339.98	0.87	330.55	0.85	-34.76	-35.86	-34.88	35.077	0.017	-999.9	-999.9
PX87W	12/11/2003	161000	37966.67361	24.410342	170.402432	22.83	63	0.01	7.4	17.5	1.7	1018	375.84	0.19	0	364.24	0.18	0	365.4	0.19	0	25.93	25.94	0.01	340.15	0.24	329.66	0.23	329.79	0.23	340.29	0.24	330.84	0.23	-34.45	-35.55	-34.56	35.077	0.013	-999.9	-999.9
PX87W	12/11/2003	162000	37966.68056	24.419882	170.349907	22.86	64	0.01	7.6	17.5	1.6	1018	375.79	0.04	0	364.2	0.04	0	365.36	0.04	0	25.96	25.97	0	340.27	0.14	329.78	0.14	329.91	0.14	340.41	0.14	330.96	0.14	-34.29	-35.38	-34.4	35.066	0.016	-999.9	-999.9
PX87W	12/11/2003	163000	37966.6875	24.429388	170.297728	22.84	63	0.01	8.4	17.4	0.7	1018	375.76	0.04	0	364.16	0.05	0	365.31	0.05	0	25.95	25.96	0.01	340.06	0.16	329.56	0.15	329.69	0.15	340.2	0.16	330.73	0.15	-34.47	-35.56	-34.58	35.072	0.019	-999.9	-999.9
PX87W	12/11/2003	164000	37966.69444	24.438713	170.245674	22.9	62	0.01	8.2	17.5	1	1018.1	375.75	0.06	0	364.21	0.06	0	365.37	0.06	0	25.92	25.93	0	339.4	0.23	328.99	0.22	329.12	0.22	339.54	0.23	330.16	0.22	-35.09	-36.21	-35.21	35.078	0.014	-999.9	-999.9
PX87W	12/11/2003	165000	37966.70139	24.448067	170.193203	22.93	63	0.01	8.7	17.6	0.8	1018.1	375.75	0.04	0	364.21	0.05	0	365.37	0.05	0	25.92	25.93	0	339.03	0.11	328.63	0.11	328.75	0.11	339.17	0.11	329.8	0.11	-35.46	-36.58	-35.57	35.076	0.018	-999.9	-999.9
PX87W	12/11/2003	170000	37966.70833	24.45762	170.140774	23	62	0.01	7.5	17.6	1.7	1018.1	375.72	0.05	0	364.19	0.06	0	365.35	0.06	0	25.9	25.91	0	338.9	0.12	328.5	0.14	328.63	0.14	339.03	0.12	329.68	0.14	-35.56	-36.69	-35.67	35.084	0.015	-999.9	-999.9
PX87W	12/11/2003	171000	37966.71528	24.467464	170.088331	23.03	61	0.01	7.3	17.6	1.8	1018.2	375.72	0.05	0	364.25	0.06	0	365.41	0.06	0	25.9	25.91	0	338.75	0.14	328.41	0.13	328.54	0.13	338.88	0.14	329.59	0.13	-35.71	-36.84	-35.82	35.069	0.021	-999.9	-999.9
PX87W	12/11/2003	172000	37966.72222	24.477593	170.035891	23.1	62	0.01	6.9	17.5	2.3	1018.2	375.76	0.06	0	364.27	0.07	0	365.42	0.07	0	25.94	25.95	0.03	339.16	0.29	328.8	0.26	328.92	0.26	339.3	0.29	329.97	0.26	-35.35	-36.46	-35.45	35.065	0.019	-999.9	-999.9
PX87W	12/11/2003	173000	37966.72917	24.487577	169.983697	23.1	62	0.01	8.2	17.6	1.2	1018.2	375.81	0.07	0	364.27	0.06	0	365.42	0.06	0	26.01	26.02	0.01	341.03	0.54	330.56	0.51	330.69	0.51	341.17	0.54	331.74	0.51	-33.58	-34.64	-33.68	35.07	0.021	-999.9	B-5
PX87W	12/11/2003	174000	37966.73611	24.497332	169.931007	23.1	62	0.01	7	17.7	2.1	1018.5	375.8	0.05	0	364.35	0.07	0	365.51	0.07	0	25.99	26	0.02	340.57	0.35	330.2	0.31	330.33	0.31	340.71	0.36	331.38	0.31	-34.02	-35.09	-34.13	35.069	0.017	-999.9	B-5
PX87W	12/11/2003	175000	37966.74306	24.506572	169.878258	23.09	61	0.01	5.4	17.7	3.8	1018.6	375.79	0.05	0	364.44	0.06	0	365.6	0.06	0	25.91	25.92	0.03	339.9	0.3	329.65	0.28	329.77	0.28	340.04	0.3	330.82	0.28	-34.67	-35.75	-34.78	35.081	0.018	-999.9	B-5
PX87W	12/11/2003	180000	37966.75	24.515355	169.825047	23.13	61	0.01	5.5	17.7	3.7	1018.8	375.83	0.05	0	364.5	0.05	0	365.66	0.05	0	26.01	26.02	0.03	340.12	0.24	329.87	0.24	330	0.24	340.26	0.24	331.05	0.24	-34.5	-35.57	-34.61	35.054	0.018	-999.9	-999.9
PX87W	12/11/2003	181000	37966.75694	24.524327	169.772049	23.2	62	0.01	5.5	17.6	3.7	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.1	26.11	0.03	340.44	0.29	330.16	0.28	330.29	0.28	340.58	0.29	331.34	0.28	-34.26	-35.29	-34.37	35.03	0.017	-999.9	-999.9
PX87W	12/11/2003	182000	37966.76389	24.533099	169.719222	23.2	61	0.01	6.1	17.6	2.9	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.15	26.16	0.02	340.88	0.18	330.58	0.18	330.7	0.18	341.02	0.18	331.75	0.18	-33.9	-34.89	-34	35.028	0.022	-999.9	-999.9
PX87W	12/11/2003	183000	37966.77083	24.542317	169.666558	23.23	60	0.01	4.3	17.6	4.8	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.14	26.15	0.01	341.41	0.14	331.12	0.13	331.25	0.13	341.55	0.14	332.3	0.13	-33.39	-34.4	-33.5	35.029	0.021	-999.9	-999.9
PX87W	12/11/2003	184000	37966.77778	24.552119	169.614374	23.3	61	0.01	5	17.5	4	1019.1	375.99	0.08	0	364.69	0.1	0	365.85	0.1	0	26.12	26.13	0.01	341.58	0.18	331.32	0.19	331.45	0.19	341.72	0.18	332.5	0.19	-33.24	-34.27	-33.35	35.017	0.024	-999.9	-999.9
PX87W	12/11/2003	185000	37966.78472	24.562166	169.562508	23.3	61	0.01	4.2	17.3	4.7	1019.1	376.02	0.04	0	364.69	0.07	0	365.84	0.07	0	26.14	26.15	0.02	341.74	0.51	331.45	0.49	331.57	0.49	341.88	0.51	332.63	0.49	-33.12	-34.14	-33.21	35.044	0.022	-999.9	-999.9
PX87W	12/11/2003	190000	37966.79167	24.572401	169.511751	23.33	61	0.01	6.2	17	2.6	1019.1	376.01	0.08	0	364.66	0.09	0	365.82	0.09	0	26.16	26.17	0.01	342.36	0.21	332.03	0.21	332.16	0.21	342.49	0.21	333.21	0.21	-32.5	-33.52	-32.61	35.044	0.02	-999.9	-999.9
PX87W	12/11/2003	191000	37966.79861	24.583284	169.460556	23.34	61	0.01	6.4	17.4	2.6	1019.1	375.97	0.04	0	364.63	0.05	0	365.79	0.05	0	26.18	26.19	0	342.23	0.08	331.91	0.09	332.04	0.09	342.37	0.08	333.09	0.09	-32.59	-33.6	-32.7	35.045	0.016	-999.9	-999.9
PX87W	12/11/2003	192000	37966.80556	24.594574	169.409066	23.4	61	0.02	6.2	17.3	2.7	1019.3	376.02	0.04	0	364.75	0.06	0	365.9	0.06	0	26.17	26.18	0	342.19	0.17	331.94	0.18	332.07	0.18	342.33	0.17	333.12	0.18	-32.68	-33.69	-32.78	35.039	0.015	-999.9	-999.9
PX87W	12/11/2003	193000	37966.8125	24.60608	169.358005	23.4	62	0.03	6	17.2	2.9	1019.4	376.05	0.1	0	364.82	0.1	0	365.98	0.1	0	26.18	26.19	0.01	342.53	0.13	332.3	0.12	332.43	0.12	342.67	0.13	333.49	0.12	-32.39	-33.38	-32.49	35.038	0.018	-999.9	-999.9
PX87W	12/11/2003	194000	37966.81944	24.617475	169.30781	23.44	62	0.05	5.4	16.9	3.3	1019.6	376	0.05	0	364.87	0.07	0	366.03	0.07	0	26.14	26.15	0.01	341.32	0.51	331.22	0.48	331.35	0.48	341.46	0.51	332.4	0.48	-33.52	-34.54	-33.63	35.012	0.023	-999.9	-999.9
PX87W	12/11/2003	195000	37966.82639	24.629251	169.257009	23.51	62	0.07	5.7	17.3	3.3	1019.9	375.98	0.07	0	364.92	0.07	0	366.08	0.07	0	26.15	26.16	0.03	341	0.08	330.98	0.07	331.11	0.07	341.14	0.08	332.16	0.07	-33.81	-34.84	-33.92	35.025	0.019	-999.9	-999.9
PX87W	12/11/2003	200000	37966.83333	24.64066	169.206382	23.62	63	0.08	6	16.9	2.8	1019.9	375.99	0.06	0	364.91	0.07	0	366.07	0.08	0	26.22	26.23	0.02	340.58	0.17	330.56	0.17	330.76	0.17	340.8	0.17	331.81	0.17	-34.15	-35.19	-34.26	35.006	0.025	-999.9	-999.9
PX87W	12/11/2003	201000	37966.84028	24.650476	169.155476	23.74	61	0.1	5	17.2	3.9	1020.1	375.97	0.08	0	364.92	0.08	0	366.08	0.08	0	26.27	26.29	0.01	340.68	0.12	330.68	0.13	330.94	0.13	340.95	0.12	331.99	0.13	-33.98	-35.02	-34.09	35.013	0.015	-999.9	-999.9
PX87W	12/11/2003	202000	37966.84722	24.660041	169.104833	23.78	61	0.08	4.8	16.8	3.9	1020.4	376.09	0.15	0	365.14	0.18	0	366.3	0.18	0	26.29	26.31	0.01	340.77	0.18	330.87	0.16	331.12	0.16	341.05	0.18	332.17	0.16	-34.02	-35.04	-34.13	35.001	0.021	-999.9	-999.9
PX87W	12/11/2003	203000	37966.85417	24.669046	169.054126	23.84	61	0.16	4.6	17.1	4.3	1020.6	376	0.08	0	365.1	0.09	0	366.26	0.09	0	26.28	26.3	0.01	340.65	0.08	330.79	0.09	331.05	0.09	340.93	0.08	332.1	0.09	-34.05	-35.07	-34.16	34.999	0.022	-999.9	-999.9
PX87W	12/11/2003	204000	37966.86111	24.67749	169.003043	24	61	0.16	4.1	16.9	4.7	1020.6	376.27	0.29	0	365.38	0.27	0	366.54	0.27	0	26.28	26.3	0.01	340.41	0.15	330.56	0.15	330.82	0.15	340.68	0.15	331.87	0.15	-34.56	-35.59	-34.67	34.995	0.023	-999.9	-999.9
PX87W	12/11/2003	205000	37966.86806	24.686278	168.952098	24.23	61	0.23	4.3	17	4.5	1020.7	376.26	0.17	0	365.42	0.18	0	366.58	0.18	0	26.24	26.26	0.01	340.57	0.16	330.77	0.15	331.03	0.15	340.84	0.16	332.08	0.15	-34.39	-35.42	-34.5	35.014	0.016	-999.9	-999.9
PX87W	12/11/2003	210000	37966.875	24.695183	168.901203	24.28	61	0.26	4.1	17	4.7	1020.7	376.18	0.1	0	365.36	0.1	0	366.52	0.1	0	26.22	26.24	0.01	340.91	0.11	331.12	0.1	331.36	0.09	341.16	0.1	332.41	0.09	-34	-35.02	-34.11	35.006	0.018	-999.9	-999.9
PX87W	12/11/2003	211000	37966.88194	24.704327	168.850546	24.3	61	0.28	3.8	16.9	4.9	1020.6	376.44	0.17	0	365.63	0.17	0	366.79	0.17	0	26.2	26.21	0.01	340.57	0.17	330.79	0.18	330.92	0.18	340.71	0.17	331.97	0.18	-34.71	-35.73	-34.82	35.015	0.023	-999.9	-999.9
PX87W	12/11/2003	212000	37966.88889	24.713784	168.800005	24.44	61	0.17	4	16.9	4.8	1020.6	376.59	0.26	0	365.77	0.25	0	366.94	0.25	0	26.19	26.2	0.01	340.48	0.28	330.71	0.28	330.84	0.28	340.62	0.28	331.89	0.29	-34.93	-35.97	-35.05	35.005	0.027	-999.9	-999.9
PX87W	12/11/2003	213000	37966.89583	24.724042	168.749861	24.53	60	0.35	4.1	16.5	4.5	1020.6	377.01	0.54	1	366.21	0.52	1	367.37	0.52	1	26.15	26.16	0.02	340.57	0.31	330.82	0.31	330.95	0.31	340.71	0.31	332	0.31	-34.9	-35.91	-35.02	35.024	0.027	-999.9	-999.9
PX87W	12/11/2003	214000	37966.90278	24.739733	168.703116	24.72	61	0.4	5.6	16.4	2.8	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.04	26.05	0.04	338.8	0.58	329.17	0.54	329.3	0.54	338.94	0.58	330.34	0.54	-999.9	-999.9	-999.9	35.006	0.024	-999.9	-999.9
PX87W	12/11/2003	215000	37966.90972	24.756641	168.656557	24.56	60	0.15	6	16.6	2.5	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.87	25.88	0.07	337.05	0.46	327.54	0.4	327.67	0.4	337.18	0.46	328.71	0.4	-999.9	-999.9	-999.9	35.031	0.032	-999.9	-999.9
PX87W	12/11/2003	220000	37966.91667	24.773316	168.609254	24.49	59	0.48	6	16.6	2.6	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.64	25.65	0.07	335.88	0.28	326.61	0.24	326.72	0.26	336	0.31	327.76	0.26	-999.9	-999.9	-999.9	35.093	0.029	-999.9	-999.9
PX87W	12/11/2003	221000	37966.92361	24.789494	168.561688	24.65	58	0.33	5.5	16.9	3.2	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.34	25.35	0.1	336.3	0.83	327.18	0.86	327.28	0.89	336.4	0.86	328.33	0.89	-999.9	-999.9	-999.9	35.192	0.046	-999.9	-999.9
PX87W	12/11/2003	222000	37966.93056	24.805258	168.512977	24.71	58	0.53	5.2	16.8	3.5	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.07	25.08	0.04	338.81	0.61	329.8	0.62	329.93	0.62	338.95	0.61	330.99	0.62	-999.9	-999.9	-999.9	35.237	0.027	-999.9	-999.9
PX87W	12/11/2003	223000	37966.9375	24.819798	168.464815	24.95	57	0.51	4.5	16.6	4	1020.7	378.39	0.79	1	368.27	0.78	1	369.46	0.78	1	25.16	25.17	0.05	339.69	0.21	330.62	0.2	330.75	0.2	339.83	0.21	331.81	0.21	-35.6	-36.95	-35.71	35.227	0.023	-999.9	-999.9
PX87W	12/11/2003	224000	37966.94444	24.833723	168.416992	25.09	58	0.56	4.9	16.6	3.7	1020.7	378.91	0.92	1	368.73	0.88	1	369.92	0.89	1	25.25	25.26	0.02	339.29	0.39	330.18	0.38	330.31	0.38	339.43	0.39	331.37	0.39	-36.12	-37.38	-36.23	35.226	0.028	-999.9	-999.9
PX87W	12/11/2003	225000	37966.95139	24.84812	168.366846	25.03	58	0.57	5.2	17.3	3.7	1020.7	377.46	0.66	1	367.34	0.65	1	368.52	0.66	1	25.23	25.24	0.04	339.11	0.33	330.02	0.34	330.14	0.34	339.25	0.33	331.21	0.34	-36.37	-37.59	-36.48	35.24	0.029	-999.9	-999.9
PX87W	12/11/2003	230000	37966.95833	24.861676	168.316834	24.83	58	0.56	4.7	17.1	4.1	1020.8	377.38	0.6	1	367.35	0.59	1	368.54	0.59	1	25.1	25.11	0.03	340.8	0.75	331.75	0.74	331.88	0.74	340.94	0.75	332.95	0.74	-34.71	-35.93	-34.82	35.26	0.023	-999.9	-999.9
PX87W	12/11/2003	231000	37966.96528	24.874988	168.265992	24.85	57	0.62	5.2	17.5	3.8	1020.7	377.3	0.87	1	367.22	0.84	1	368.4	0.84	1	25.15	25.16	0.03	340.78	0.38	331.69	0.4	331.82	0.4	340.92	0.39	332.88	0.4	-34.85	-35.98	-34.97	35.259	0.026	-999.9	-999.9
PX87W	12/11/2003	232000	37966.97222	24.888723	168.215232	24.8	57	0.55	5	17	3.8	1020.7	377.41	0.74	1	367.34	0.73	1	368.53	0.73	1	25.11	25.12	0.03	340	0.28	330.94	0.28	331.07	0.28	340.14	0.29	332.14	0.28	-35.69	-36.78	-35.79	35.26	0.032	-999.9	-999.9
PX87W	12/11/2003	233000	37966.97917	24.902286	168.164852	24.88	57	0.55	5.5	17.4	3.5	1020.7	377.33	0.69	1	367.31	0.67	1	368.49	0.67	1	25.04	25.05	0.04	340.26	0.4	331.23	0.41	331.36	0.41	340.4	0.4	332.43	0.41	-35.48	-36.55	-35.59	35.281	0.031	-999.9	-999.9
PX87W	12/11/2003	234000	37966.98611	24.916218	168.114219	24.67	59	0.46	5.9	17.3	3.2	1020.5	376.98	0.25	0	366.92	0.23	0	368.1	0.23	0	25.03	25.04	0.03	340.88	0.25	331.79	0.22	331.92	0.22	341.02	0.25	332.99	0.22	-35	-35.96	-35.11	35.256	0.025	-999.9	-999.9
PX87W	12/11/2003	235000	37966.99306	24.930309	168.063357	24.43	60	0.58	6.3	17.4	2.6	1020.5	376.92	0.17	0	366.83	0.16	0	368.01	0.16	0	25.08	25.09	0.01	340.67	0.3	331.55	0.28	331.68	0.28	340.81	0.3	332.74	0.28	-35.15	-36.11	-35.27	35.257	0.022	-999.9	-999.9
PX87W	12/12/2003	0	37967	24.944371	168.012726	24.37	60	0.61	6	17.3	2.9	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.1	25.11	0.01	340.34	0.11	331.18	0.13	331.31	0.13	340.48	0.11	332.38	0.13	-999.9	-999.9	-999.9	35.252	0.022	-999.9	-999.9
PX87W	12/12/2003	1000	37967.00694	24.958466	167.961961	24.37	60	0.45	7	17.3	2	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.11	25.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.238	0.022	-999.9	-999.9
PX87W	12/12/2003	2000	37967.01389	24.972771	167.911119	24.31	61	0.75	7.5	17.5	1.7	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.06	25.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.248	0.025	-999.9	-999.9
PX87W	12/12/2003	3000	37967.02083	24.987575	167.860034	23.97	64	0.39	9.5	17.5	0.8	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.03	25.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.232	0.024	-999.9	-999.9
PX87W	12/12/2003	4000	37967.02778	25.001964	167.809311	23.73	65	0.74	8.5	17.2	0.7	1020	377.7	0.12	0	367.41	0.12	0	368.59	0.12	0	25.06	25.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.215	0.027	-999.9	-999.9
PX87W	12/12/2003	5000	37967.03472	25.015865	167.758882	23.93	64	0.35	8.1	17.3	0.9	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25	25.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.209	0.027	-999.9	-999.9
PX87W	12/12/2003	10000	37967.04167	25.029572	167.708379	23.71	64	0.37	9	17.2	0.7	1019.8	378.35	0.14	0	368.03	0.15	0	369.21	0.15	0	24.96	24.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.236	0.02	-999.9	-999.9
PX87W	12/12/2003	11000	37967.04861	25.043525	167.658181	23.59	64	0.48	8.9	17.3	0.6	1019.8	378.3	0.08	0	368.05	0.08	0	369.24	0.08	0	24.85	24.85	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.239	0.023	-999.9	-999.9
PX87W	12/12/2003	12000	37967.05556	25.057683	167.607211	23.51	64	0.48	8.4	17.4	0.7	1019.8	378.28	0.06	0	368.31	0.14	0	369.5	0.14	0	24.46	24.46	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.253	0.024	-999.9	-999.9
PX87W	12/12/2003	13000	37967.0625	25.071766	167.556593	23.35	63	0.45	9.3	17.4	0.7	1019.8	378.2	0.05	0	368.61	0.07	0	369.81	0.07	0	23.87	23.86	0.12	342.67	0.96	333.98	0.99	333.89	1.04	342.57	1.01	334.98	1.04	-34.72	-35.63	-34.83	35.259	0.025	-999.9	-999.9
PX87W	12/12/2003	14000	37967.06944	25.085752	167.505818	23.28	63	0.65	9.1	17.2	0.6	1019.5	378.2	0.05	0	368.6	0.05	0	369.8	0.05	0	23.73	23.73	0.01	343.46	0.51	334.74	0.5	334.66	0.55	343.38	0.56	335.76	0.55	-33.94	-34.82	-34.04	35.201	0.034	-999.9	-999.9
PX87W	12/12/2003	15000	37967.07639	25.099784	167.455709	23.33	64	0.64	8.6	17.1	0.5	1019.4	378.29	0.07	0	368.55	0.09	0	369.76	0.09	0	23.9	23.89	0.1	341.81	0.27	333.01	0.32	332.88	0.32	341.67	0.27	333.96	0.32	-35.67	-36.62	-35.8	35.2	0.037	-999.9	-999.9
PX87W	12/12/2003	20000	37967.08333	25.114547	167.405896	23.38	64	0.64	9.1	17.1	0.5	1019.4	378.34	0.24	0	368.48	0.23	0	369.68	0.23	0	24.05	24.04	0.01	341.73	0.1	332.82	0.11	332.69	0.11	341.59	0.1	333.77	0.11	-35.79	-36.75	-35.91	35.253	0.019	-999.9	-999.9
PX87W	12/12/2003	21000	37967.09028	25.131424	167.357054	23.33	63	0.61	9.7	17.2	1	1019.3	378.27	0.06	0	368.45	0.07	0	369.65	0.07	0	23.95	23.94	0.08	342.03	0.38	333.14	0.42	333.01	0.42	341.89	0.38	334.1	0.42	-35.44	-36.38	-35.55	35.223	0.033	-999.9	-999.9
PX87W	12/12/2003	22000	37967.09722	25.148366	167.307859	23.3	63	0.58	8.7	17	0.5	1019.4	378.27	0.04	0	368.61	0.08	0	369.81	0.08	0	23.75	23.74	0.04	343.84	0.58	335.06	0.61	334.96	0.66	343.75	0.63	336.06	0.66	-33.65	-34.52	-33.75	35.189	0.028	-999.9	-999.9
PX87W	12/12/2003	23000	37967.10417	25.164968	167.25906	23.3	63	0.53	9.1	17	0.6	1019.5	378.37	0.12	0	368.79	0.13	0	370	0.13	0	23.65	23.65	0.02	344.39	0.24	335.67	0.25	335.67	0.25	344.39	0.24	336.77	0.26	-33.12	-33.98	-33.23	35.242	0.022	-999.9	-999.9
PX87W	12/12/2003	24000	37967.11111	25.181286	167.209688	23.22	64	0.47	9.1	17.4	0.3	1019.5	378.4	0.06	0	368.81	0.1	0	370.01	0.1	0	23.7	23.69	0.09	344.69	0.2	335.95	0.16	335.88	0.13	344.62	0.15	336.98	0.13	-32.93	-33.78	-33.03	35.283	0.038	-999.9	-999.9
PX87W	12/12/2003	25000	37967.11806	25.197503	167.159558	23.22	63	0.54	9.4	17.3	0.7	1019.4	378.44	0.08	0	368.7	0.1	0	369.9	0.1	0	23.86	23.85	0.02	345.05	0.44	336.17	0.45	336.04	0.45	344.91	0.44	337.13	0.46	-32.66	-33.53	-32.77	35.304	0.028	-999.9	-999.9
PX87W	12/12/2003	30000	37967.125	25.213683	167.10964	23.26	64	0.36	8.9	17.3	0.8	1019.4	378.45	0.06	0	368.69	0.07	0	369.89	0.07	0	23.91	23.9	0.02	344.03	0.4	335.15	0.42	335.02	0.42	343.89	0.4	336.11	0.42	-33.67	-34.56	-33.78	35.285	0.027	-999.9	-999.9
PX87W	12/12/2003	31000	37967.13194	25.229779	167.059505	23.2	64	0.3	8.6	17.3	0.6	1019.4	378.47	0.09	0	368.71	0.09	0	369.91	0.09	0	23.9	23.89	0.03	343.75	0.16	334.87	0.17	334.74	0.17	343.61	0.16	335.83	0.17	-33.97	-34.86	-34.08	35.288	0.026	-999.9	-999.9
PX87W	12/12/2003	32000	37967.13889	25.245919	167.009274	23.12	65	0.47	9.5	17.6	0.5	1019.3	378.62	0.05	0	368.87	0.07	0	370.07	0.07	0	23.83	23.82	0.02	344.04	0.5	335.17	0.51	335.04	0.51	343.9	0.49	336.13	0.51	-33.83	-34.72	-33.94	35.29	0.027	-999.9	-999.9
PX87W	12/12/2003	33000	37967.14583	25.261681	166.958941	23.17	65	0.48	8.9	17.2	0.6	1019.4	378.71	0.2	0	368.96	0.2	0	370.17	0.2	0	23.88	23.87	0.01	344.51	0.2	335.63	0.21	335.5	0.21	344.37	0.2	336.6	0.21	-33.46	-34.34	-33.57	35.296	0.023	-999.9	-999.9
PX87W	12/12/2003	34000	37967.15278	25.277131	166.908965	23.25	65	0.41	8.7	17.3	0.6	1019.5	378.81	0.19	0	369.11	0.21	0	370.31	0.21	0	23.84	23.83	0.04	344.44	0.2	335.62	0.23	335.48	0.23	344.3	0.2	336.58	0.23	-33.63	-34.51	-33.73	35.317	0.024	-999.9	-999.9
PX87W	12/12/2003	35000	37967.15972	25.292391	166.858746	23.23	64	0.36	7.7	17.4	1.3	1019.5	378.98	0.38	1	369.33	0.37	1	370.53	0.37	1	23.75	23.74	0.04	344.66	0.1	335.88	0.11	335.79	0.12	344.57	0.11	336.89	0.12	-33.33	-34.25	-33.43	35.308	0.02	-999.9	-999.9
PX87W	12/12/2003	40000	37967.16667	25.307737	166.80757	23.35	63	0.32	7.1	17.6	2.1	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.61	23.61	0.01	344.37	0.21	335.71	0.2	335.71	0.2	344.37	0.21	336.81	0.2	-999.9	-999.9	-999.9	35.282	0.02	-999.9	-999.9
PX87W	12/12/2003	41000	37967.17361	25.32275	166.757375	23.46	63	0.29	6.5	17.1	2.4	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.63	23.63	0.02	343.42	0.25	334.78	0.25	334.78	0.25	343.42	0.25	335.88	0.25	-999.9	-999.9	-999.9	35.267	0.023	-999.9	-999.9
PX87W	12/12/2003	42000	37967.18056	25.338008	166.707197	23.48	63	0.25	7.1	17.3	1.9	1019.6	-999.9	-999.9	9	370.55	0.97	1	371.77	0.97	1	23.53	23.53	0.03	340.9	1.59	332.38	1.55	332.32	1.52	340.84	1.56	333.41	1.53	-36.85	-999.9	-36.96	35.129	0.039	-999.9	-999.9
PX87W	12/12/2003	43000	37967.1875	25.353704	166.65643	23.31	63	0.23	6.5	17.7	2.7	1019.8	379.43	0.7	1	370.01	0.69	1	371.22	0.7	1	23.54	23.54	0.01	338.99	0.16	330.58	0.17	330.58	0.17	338.99	0.16	331.66	0.17	-38.6	-39.87	-38.72	35.116	0.027	-999.9	-999.9
PX87W	12/12/2003	44000	37967.19445	25.369288	166.604393	23.3	62	0.2	6.7	18	2.6	1020	379.42	0.69	1	370.06	0.68	1	371.27	0.68	1	23.55	23.55	0.02	340.83	1	332.42	0.97	332.42	0.97	340.83	1	333.51	0.97	-36.77	-38.04	-36.89	35.169	0.031	-999.9	-999.9
PX87W	12/12/2003	45000	37967.20139	25.384734	166.552204	23.17	62	0.16	6.5	17.8	2.7	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.7	23.69	0.06	338.39	0.62	329.93	0.65	329.88	0.69	338.34	0.66	330.96	0.7	-999.9	-999.9	-999.9	35.172	0.027	-999.9	-999.9
PX87W	12/12/2003	50000	37967.20833	25.400064	166.501089	23.3	62	0.13	5.8	17.5	3.3	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.88	23.87	0.05	337.99	0.45	329.46	0.42	329.33	0.42	337.86	0.45	330.41	0.42	-999.9	-999.9	-999.9	35.218	0.037	-999.9	-999.9
PX87W	12/12/2003	51000	37967.21528	25.415454	166.450649	23.3	61	0.11	5.7	17.2	3.2	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.98	23.97	0.03	338.12	0.37	329.53	0.38	329.41	0.38	337.98	0.37	330.48	0.38	-999.9	-999.9	-999.9	35.221	0.027	-999.9	-999.9
PX87W	12/12/2003	52000	37967.22222	25.431135	166.40028	23.24	61	0.08	5.4	17.5	3.6	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.03	24.02	0.01	337.54	0.1	328.97	0.11	328.84	0.11	337.4	0.1	329.91	0.11	-999.9	-999.9	-999.9	35.221	0.029	-999.9	-999.9
PX87W	12/12/2003	53000	37967.22917	25.447521	166.349366	23.1	60	0.06	5.8	17.7	3.3	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.03	24.02	0.01	337.36	0.16	328.8	0.14	328.67	0.14	337.22	0.16	329.74	0.14	-999.9	-999.9	-999.9	35.239	0.022	-999.9	-999.9
PX87W	12/12/2003	54000	37967.23611	25.46456	166.298104	23	61	0.04	5.8	17.9	3.5	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24	23.99	0.01	337.68	0.2	329.15	0.21	329.02	0.21	337.54	0.2	330.09	0.21	-999.9	-999.9	-999.9	35.252	0.023	-999.9	-999.9
PX87W	12/12/2003	55000	37967.24306	25.481855	166.246378	22.84	62	0.02	5.3	17.9	4	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.97	23.96	0.01	337.93	0.14	329.38	0.14	329.25	0.14	337.79	0.14	330.32	0.14	-999.9	-999.9	-999.9	35.22	0.019	-999.9	-999.9
PX87W	12/12/2003	60000	37967.25	25.49908	166.19484	22.65	61	0.01	5.2	17.9	4	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.83	23.82	0.09	337.76	0.22	329.3	0.17	329.2	0.14	337.66	0.18	330.27	0.14	-999.9	-999.9	-999.9	35.153	0.053	-999.9	-999.9
PX87W	12/12/2003	61000	37967.25695	25.516161	166.143966	22.58	62	0.02	5.6	17.7	3.5	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.82	23.81	0.07	338.19	1	329.77	0.97	329.67	0.94	338.08	0.97	330.74	0.94	-39.65	-40.88	-39.78	35.138	0.047	-999.9	-999.9
PX87W	12/12/2003	62000	37967.26389	25.533244	166.092522	22.42	62	0.01	5.1	17.9	4.1	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.82	23.81	0.08	338.67	0.64	330.27	0.64	330.18	0.66	338.57	0.66	331.26	0.66	-39.15	-40.4	-39.28	35.147	0.042	-999.9	-999.9
PX87W	12/12/2003	63000	37967.27083	25.550331	166.040863	22.4	63	0.01	5.5	17.9	3.8	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.86	23.85	0.05	339.5	0.17	331.05	0.18	330.92	0.18	339.36	0.17	332	0.18	-38.43	-39.62	-38.55	35.182	0.028	-999.9	-999.9
PX87W	12/12/2003	64000	37967.27778	25.567136	165.98957	22.32	63	0.01	5.5	17.8	3.7	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.79	23.78	0.03	337.37	0.83	329.11	0.81	328.98	0.81	337.23	0.83	330.05	0.81	-999.9	-999.9	-999.9	35.156	0.03	-999.9	-999.9
PX87W	12/12/2003	65000	37967.28472	25.584057	165.937893	22.3	63	0.01	4.9	17.9	4.4	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.77	23.76	0.04	336.75	0.17	328.57	0.15	328.47	0.11	336.64	0.13	329.54	0.11	-999.9	-999.9	-999.9	35.162	0.019	-999.9	-999.9
PX87W	12/12/2003	70000	37967.29167	25.601121	165.886646	22.28	64	0.01	5.5	17.5	3.5	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.87	23.86	0.09	336.53	0.43	328.31	0.4	328.18	0.41	336.4	0.43	329.25	0.41	-999.9	-999.9	-999.9	35.166	0.028	-999.9	-999.9
PX87W	12/12/2003	71000	37967.29861	25.619107	165.836669	22.25	64	0.01	5	17.8	4.2	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.97	23.96	0	337.4	0.18	329.12	0.17	328.99	0.17	337.26	0.18	330.06	0.17	-999.9	-999.9	-999.9	35.22	0.021	-999.9	-999.9
PX87W	12/12/2003	72000	37967.30556	25.637483	165.786636	22.29	63	0.01	5	17.4	4	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.97	23.96	0.01	337.59	0.16	329.31	0.16	329.18	0.16	337.45	0.16	330.26	0.16	-999.9	-999.9	-999.9	35.211	0.025	-999.9	-999.9
PX87W	12/12/2003	73000	37967.3125	25.655984	165.736492	22.25	64	0.01	4.9	17.7	4.3	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.99	23.98	0.01	337.47	0.27	329.19	0.24	329.07	0.24	337.33	0.27	330.14	0.24	-999.9	-999.9	-999.9	35.202	0.026	-999.9	-999.9
PX87W	12/12/2003	74000	37967.31945	25.674719	165.686181	22.2	63	0.01	5.1	17.4	4	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.97	23.96	0.01	338.02	0.23	329.73	0.24	329.6	0.24	337.88	0.23	330.68	0.24	-999.9	-999.9	-999.9	35.184	0.024	-999.9	-999.9
PX87W	12/12/2003	75000	37967.32639	25.693178	165.637193	22.25	63	0.01	5	17.4	4.1	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.95	23.94	0.01	338.21	0.24	329.92	0.25	329.79	0.25	338.07	0.24	330.87	0.25	-999.9	-999.9	-999.9	35.193	0.018	-999.9	-999.9
PX87W	12/12/2003	80000	37967.33333	25.712054	165.587863	22.29	63	0.01	5	17.5	4.1	1020.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.92	23.91	0.02	338.56	0.2	330.32	0.22	330.19	0.22	338.42	0.2	331.27	0.22	-999.9	-999.9	-999.9	35.242	0.031	-999.9	-999.9
PX87W	12/12/2003	81000	37967.34028	25.730823	165.537502	22.27	63	0.01	4.6	17.8	4.5	1021.1	380.15	0.93	1	370.98	0.9	1	372.2	0.91	1	23.88	23.87	0.03	339.63	0.32	331.43	0.32	331.3	0.32	339.49	0.32	332.38	0.32	-38.19	-39.6	-38.31	35.262	0.026	-999.9	-999.9
PX87W	12/12/2003	82000	37967.34722	25.749168	165.486652	22.2	63	0.01	4.7	17.8	4.5	1021.1	380.29	0.88	1	371.11	0.86	1	372.32	0.87	1	23.93	23.92	0.01	338.57	0.3	330.39	0.3	330.26	0.3	338.43	0.3	331.34	0.3	-39.24	-40.67	-39.37	35.238	0.022	-999.9	-999.9
PX87W	12/12/2003	83000	37967.35417	25.767554	165.436161	22.2	63	0.01	4.2	17.4	4.8	1021.1	380.13	0.71	1	370.94	0.7	1	372.15	0.7	1	23.94	23.93	0.01	337.38	0.46	329.22	0.44	329.09	0.44	337.24	0.46	330.17	0.44	-40.43	-41.87	-40.55	35.233	0.023	-999.9	-999.9
PX87W	12/12/2003	84000	37967.36111	25.785907	165.386618	22.22	63	0.03	4.4	17.5	4.8	1021	379.61	0.56	1	370.4	0.54	1	371.6	0.54	1	23.96	23.95	0.01	336.96	0.15	328.77	0.17	328.64	0.17	336.82	0.15	329.72	0.17	-40.89	-42.3	-41.02	35.254	0.022	-999.9	-999.9
PX87W	12/12/2003	85000	37967.36806	25.80452	165.336525	22.24	62	0.02	4.7	17.7	5.4	1020.8	379.82	0.48	1	370.49	0.47	1	371.7	0.47	1	23.98	23.97	0.01	337.43	0.12	329.13	0.12	329	0.12	337.29	0.12	330.08	0.12	-40.54	-41.84	-40.67	35.28	0.019	-999.9	-999.9
PX87W	12/12/2003	90000	37967.375	25.822434	165.286346	22.32	63	0.04	4.6	17.6	6.4	1020.7	379.51	0.37	1	370.16	0.36	1	371.36	0.36	1	23.96	23.95	0.02	337.48	0.28	329.16	0.27	329.03	0.27	337.34	0.28	330.1	0.27	-40.53	-41.8	-40.67	35.253	0.021	-999.9	-999.9
PX87W	12/12/2003	91000	37967.38195	25.839017	165.233936	22.2	64	0.01	4.1	18.1	5.6	1020.8	379.81	0.68	1	370.5	0.66	1	371.71	0.67	1	23.94	23.93	0	337.28	0.12	329	0.12	328.87	0.12	337.14	0.12	329.94	0.12	-40.7	-42.01	-40.84	35.239	0.021	-999.9	-999.9
PX87W	12/12/2003	92000	37967.38889	25.855464	165.181052	22.16	63	0.01	4.6	18.3	5.3	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.96	23.95	0.01	337.57	0.38	329.23	0.34	329.1	0.34	337.43	0.38	330.18	0.34	-999.9	-999.9	-999.9	35.254	0.027	-999.9	-999.9
PX87W	12/12/2003	93000	37967.39583	25.872054	165.127602	22.15	64	0.01	3.9	18.4	6.4	1020.6	379.7	0.52	1	370.25	0.5	1	371.46	0.5	1	24.06	24.05	0.08	338.52	0.37	330.09	0.33	329.96	0.33	338.38	0.37	331.03	0.33	-39.64	-40.79	-39.78	35.276	0.021	-999.9	-999.9
PX87W	12/12/2003	94000	37967.40278	25.888381	165.074805	22.2	64	0.01	3.3	18	6.1	1020.5	379.57	0.56	1	369.89	0.54	1	371.09	0.54	1	24.34	24.34	0.09	339.55	0.28	330.89	0.21	330.88	0.22	339.54	0.29	331.96	0.22	-38.73	-39.64	-38.86	35.287	0.026	-999.9	-999.9
PX87W	12/12/2003	95000	37967.40972	25.9051	165.02207	22.14	61	0.01	3.5	18.3	5.9	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.45	24.45	0.03	340.1	0.1	331.35	0.11	331.35	0.11	340.1	0.1	332.43	0.11	-999.9	-999.9	-999.9	35.3	0.021	-999.9	-999.9
PX87W	12/12/2003	100000	37967.41667	25.922471	164.968661	22.32	63	0.01	1.3	18.6	8.2	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.43	24.43	0.04	340.38	0.16	331.62	0.17	331.62	0.17	340.38	0.16	332.69	0.17	-999.9	-999.9	-999.9	35.303	0.025	-999.9	-999.9
PX87W	12/12/2003	101000	37967.42361	25.939221	164.914419	22.28	63	0.01	1.8	18.8	7.9	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.3	24.29	0.12	340.07	0.15	331.36	0.16	331.32	0.15	340.03	0.16	332.4	0.15	-999.9	-999.9	-999.9	35.287	0.026	-999.9	-999.9
PX87W	12/12/2003	102000	37967.43056	25.955495	164.859865	22.19	61	0.01	2.4	18.2	7.2	1020.2	379.22	0.23	0	369.67	0.23	0	370.88	0.23	0	24.03	24.02	0.13	339.14	0.4	330.6	0.44	330.49	0.41	339.03	0.37	331.57	0.41	-39.18	-40.19	-39.31	35.197	0.04	-999.9	-999.9
PX87W	12/12/2003	103000	37967.4375	25.971402	164.806526	22.12	60	0.01	2.4	18.4	9.1	1020.3	379.05	0.23	0	369.29	0.23	0	370.49	0.23	0	24.41	24.41	0.06	339.72	0.38	330.97	0.35	330.97	0.35	339.72	0.38	332.04	0.35	-38.32	-39.33	-38.45	35.28	0.021	-999.9	-999.9
PX87W	12/12/2003	104000	37967.44445	25.987898	164.752376	22.1	58	0.01	2	18.6	7.6	1020.3	379.3	0.2	0	369.48	0.2	0	370.68	0.21	0	24.45	24.45	0.04	340.8	0.43	331.98	0.4	331.98	0.4	340.8	0.43	333.06	0.4	-37.5	-38.5	-37.62	35.299	0.025	-999.9	-999.9
PX87W	12/12/2003	105000	37967.45139	26.004303	164.698249	22.16	59	0.01	1.3	18.6	8.3	1020.3	379.37	0.53	1	369.68	0.5	1	370.88	0.5	1	24.24	24.23	0.08	339.63	0.23	330.96	0.25	330.93	0.22	339.6	0.2	332.01	0.22	-38.41	-39.57	-38.53	35.27	0.026	-999.9	-999.9
PX87W	12/12/2003	110000	37967.45833	26.019997	164.645017	22.21	61	0.01	1.2	18.1	8.1	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.08	24.07	0.13	339.29	0.2	330.72	0.22	330.62	0.2	339.19	0.2	331.7	0.2	-999.9	-999.9	-999.9	35.208	0.041	-999.9	-999.9
PX87W	12/12/2003	111000	37967.46528	26.035042	164.591449	22.21	62	0.01	2.8	18.5	11.3	1020.2	378.9	0.22	0	369.05	0.23	0	370.25	0.24	0	24.48	24.48	0.08	340.19	0.29	331.35	0.25	331.35	0.25	340.19	0.29	332.43	0.25	-37.7	-38.71	-37.82	35.321	0.025	-999.9	-999.9
PX87W	12/12/2003	112000	37967.47222	26.049964	164.537234	22.26	62	0.01	3	18.3	11.4	1020.1	378.84	0.18	0	368.9	0.18	0	370.1	0.18	0	24.56	24.56	0.03	340.9	0.14	331.97	0.13	331.97	0.13	340.9	0.14	333.04	0.13	-36.93	-37.94	-37.06	35.343	0.023	-999.9	-999.9
PX87W	12/12/2003	113000	37967.47917	26.064553	164.483527	22.27	62	0.01	2.7	18.1	11.1	1020	379.02	0.25	0	368.97	0.24	0	370.17	0.24	0	24.65	24.65	0.02	341.36	0.35	332.31	0.33	332.31	0.33	341.36	0.35	333.39	0.33	-36.66	-37.66	-36.78	35.343	0.03	-999.9	-999.9
PX87W	12/12/2003	114000	37967.48611	26.079334	164.429805	22.3	62	0.01	1.2	18.3	8.3	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.55	24.55	0.04	342.07	0.27	333.01	0.28	333.01	0.28	342.07	0.27	334.09	0.28	-999.9	-999.9	-999.9	35.342	0.02	-999.9	-999.9
PX87W	12/12/2003	115000	37967.49306	26.09404	164.375628	22.32	61	0.01	3.6	18.3	11.4	1019.7	378.46	0.22	0	368.52	0.19	0	369.72	0.19	0	24.33	24.32	0.17	341.1	0.58	332.14	0.5	332.1	0.54	341.05	0.62	333.18	0.54	-36.42	-37.41	-36.54	35.292	0.046	-999.9	-999.9
PX87W	12/12/2003	120000	37967.5	26.108732	164.321016	22.4	61	0.01	3	18.5	10.9	1019.5	378.4	0.12	0	368.65	0.12	0	369.86	0.12	0	24.01	24	0.06	339.83	0.29	331.06	0.28	330.93	0.28	339.69	0.29	332.01	0.28	-37.72	-38.71	-37.85	35.184	0.022	-999.9	-999.9
PX87W	12/12/2003	121000	37967.50694	26.123303	164.267033	22.4	62	0.01	2.8	18.1	10.9	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.32	24.32	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.302	0.032	-999.9	-999.9
PX87W	12/12/2003	122000	37967.51389	26.138019	164.21289	22.47	64	0.01	3.7	18.4	11.7	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.45	24.45	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.339	0.016	-999.9	-999.9
PX87W	12/12/2003	123000	37967.52083	26.15314	164.158506	22.44	63	0.01	4.1	18.5	11.5	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.49	24.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.348	0.014	-999.9	-999.9
PX87W	12/12/2003	124000	37967.52778	26.168067	164.104262	22.47	62	0.01	2.8	18.3	10.7	1018.7	378.34	0.15	0	367.88	0.14	0	369.07	0.14	0	24.58	24.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.353	0.015	-999.9	-999.9
PX87W	12/12/2003	125000	37967.53472	26.182947	164.050667	22.5	61	0.01	4.3	18.2	12.5	1018.5	378.26	0.1	0	367.79	0.11	0	368.98	0.11	0	24.49	24.49	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.353	0.016	-999.9	-999.9
PX87W	12/12/2003	130000	37967.54167	26.197843	163.996715	22.51	62	0.01	3	18.3	10.9	1018.4	378.32	0.09	0	367.87	0.08	0	369.06	0.08	0	24.39	24.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.345	0.017	-999.9	-999.9
PX87W	12/12/2003	131000	37967.54861	26.213653	163.943614	22.57	63	0.01	2.6	18.1	10	1018.3	378.32	0.13	0	367.82	0.12	0	369.01	0.12	0	24.45	24.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.341	0.016	-999.9	-999.9
PX87W	12/12/2003	132000	37967.55556	26.229424	163.890014	22.57	63	0.01	4.5	18.3	11.9	1018.1	378.23	0.06	0	367.67	0.07	0	368.87	0.07	0	24.4	24.4	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.342	0.016	-999.9	-999.9
PX87W	12/12/2003	133000	37967.5625	26.245008	163.836557	22.61	64	0.01	5.1	18.1	12.3	1018.1	378.19	0.12	0	367.58	0.11	0	368.77	0.11	0	24.46	24.46	0.02	342.41	0.21	332.8	0.21	332.8	0.21	342.41	0.21	333.87	0.21	-34.78	-35.78	-34.9	35.339	0.022	-999.9	-999.9
PX87W	12/12/2003	134000	37967.56944	26.261029	163.783337	22.6	63	0.01	4.9	18.4	12.5	1018	378.13	0.13	0	367.67	0.16	0	368.86	0.16	0	24.21	24.2	0.16	341.5	0.67	332.05	0.58	331.99	0.64	341.43	0.73	333.07	0.64	-35.68	-36.7	-35.79	35.36	0.019	-999.9	-999.9
PX87W	12/12/2003	135000	37967.57639	26.276518	163.729577	22.65	64	0.01	2.2	18.1	9.9	1018	378.06	0.07	0	367.74	0.07	0	368.94	0.08	0	23.96	23.95	0.02	340.83	0.2	331.52	0.19	331.39	0.19	340.69	0.2	332.47	0.19	-36.35	-37.37	-36.47	35.335	0.015	-999.9	-999.9
PX87W	12/12/2003	140000	37967.58333	26.291909	163.676809	22.61	64	0.01	3.7	18	9.1	1018	378.09	0.09	0	367.74	0.09	0	368.94	0.09	0	24.05	24.04	0.07	340.09	0.98	330.78	0.98	330.65	0.98	339.96	0.98	331.73	0.99	-37.09	-38.13	-37.21	35.315	0.015	-999.9	-999.9
PX87W	12/12/2003	141000	37967.59028	26.307038	163.624025	22.69	64	0.01	1.3	17.8	8	1018	378.08	0.08	0	367.59	0.09	0	368.79	0.09	0	24.24	24.24	0.03	337.84	0.27	328.47	0.27	328.46	0.25	337.82	0.25	329.52	0.25	-39.13	-40.26	-39.27	35.308	0.022	-999.9	-999.9
PX87W	12/12/2003	142000	37967.59722	26.322136	163.571246	22.7	65	0.01	4.9	17.9	4.4	1017.9	378.12	0.16	0	367.58	0.16	0	368.77	0.16	0	24.24	24.24	0.02	338.7	0.16	329.26	0.15	329.25	0.15	338.69	0.16	330.31	0.15	-38.33	-39.43	-38.46	35.34	0.013	-999.9	-999.9
PX87W	12/12/2003	143000	37967.60417	26.337525	163.518717	22.7	65	0.01	4.7	17.9	4.5	1017.7	378.13	0.11	0	367.6	0.12	0	368.79	0.12	0	24.15	24.14	0.02	339.1	0.81	329.64	0.78	329.51	0.78	338.96	0.81	330.59	0.78	-38.09	-39.17	-38.2	35.346	0.018	-999.9	-999.9
PX87W	12/12/2003	144000	37967.61111	26.35255	163.466677	22.7	65	0.01	2.4	17.5	8.9	1017.6	378.09	0.11	0	367.45	0.12	0	368.64	0.12	0	24.24	24.24	0.06	338.84	0.91	329.3	0.91	329.28	0.87	338.81	0.86	330.34	0.88	-38.17	-39.28	-38.3	35.311	0.017	-999.9	-999.9
PX87W	12/12/2003	145000	37967.61806	26.367606	163.415023	22.72	67	0.01	1.9	17.6	7.2	1017.5	378.08	0.09	0	367.39	0.09	0	368.58	0.09	0	24.27	24.27	0.02	337.07	0.53	327.54	0.51	327.54	0.51	337.07	0.53	328.61	0.51	-39.85	-41.01	-39.97	35.316	0.019	-999.9	-999.9
PX87W	12/12/2003	150000	37967.625	26.382102	163.363374	22.76	67	0.01	5.3	17.4	3.7	1017.4	378.1	0.11	0	367.36	0.11	0	368.56	0.11	0	24.25	24.25	0.01	338.27	0.25	328.67	0.25	328.67	0.25	338.27	0.25	329.74	0.26	-38.69	-39.83	-38.82	35.325	0.009	-999.9	-999.9
PX87W	12/12/2003	151000	37967.63194	26.39647	163.311879	22.8	67	0.01	5.3	17.5	3.8	1017.1	378.11	0.14	0	367.3	0.14	0	368.49	0.14	0	24.24	24.24	0.01	338.16	0.28	328.48	0.26	328.48	0.26	338.16	0.28	329.55	0.26	-38.82	-39.95	-38.94	35.325	0.012	-999.9	-999.9
PX87W	12/12/2003	152000	37967.63889	26.411201	163.259715	22.8	68	0.01	5.6	17.8	3.6	1017.1	377.98	0.08	0	367.14	0.09	0	368.33	0.09	0	24.25	24.25	0.01	338.94	0.31	329.21	0.31	329.21	0.31	338.94	0.31	330.28	0.31	-37.93	-39.04	-38.05	35.347	0.018	-999.9	-999.9
PX87W	12/12/2003	153000	37967.64583	26.426821	163.207645	22.8	67	0.01	5.3	17.7	3.9	1017.1	377.95	0.07	0	367.1	0.07	0	368.29	0.07	0	24.26	24.26	0.02	340.16	0.16	330.39	0.16	330.39	0.16	340.16	0.16	331.46	0.16	-36.71	-37.79	-36.83	35.36	0.011	-999.9	-999.9
PX87W	12/12/2003	154000	37967.65278	26.442733	163.156099	22.82	68	0.01	5.2	17.6	3.9	1017	377.96	0.1	0	367.07	0.11	0	368.26	0.11	0	24.26	24.26	0.02	340.56	0.42	330.74	0.42	330.74	0.42	340.56	0.42	331.82	0.42	-36.33	-37.4	-36.44	35.361	0.008	-999.9	-999.9
PX87W	12/12/2003	155000	37967.65972	26.458517	163.104671	22.81	67	0.01	4.4	17.6	4.7	1016.8	377.82	0.12	0	366.94	0.12	0	368.13	0.12	0	24.18	24.18	0.03	341.83	0.45	331.98	0.45	331.9	0.4	341.74	0.4	332.98	0.41	-35.04	-36.08	-35.15	35.365	0.009	-999.9	-999.9
PX87W	12/12/2003	160000	37967.66667	26.475151	163.053319	22.85	67	0.01	5	17.7	4.4	1016.9	377.82	0.09	0	367	0.08	0	368.19	0.08	0	24.14	24.13	0.01	343.24	0.24	333.4	0.24	333.27	0.24	343.1	0.24	334.35	0.24	-33.73	-34.72	-33.84	35.365	0.013	-999.9	-999.9
PX87W	12/12/2003	161000	37967.67361	26.493171	163.002671	22.9	67	0.01	5	17.5	4	1016.9	377.82	0.07	0	367	0.08	0	368.19	0.08	0	24.15	24.14	0.01	343.41	0.11	333.57	0.11	333.44	0.11	343.27	0.11	334.53	0.11	-33.56	-34.55	-33.66	35.367	0.011	-999.9	-999.9
PX87W	12/12/2003	162000	37967.68056	26.511527	162.952364	22.9	67	0.01	6.4	17.6	2.7	1016.7	377.83	0.08	0	366.89	0.1	0	368.08	0.1	0	24.18	24.17	0.02	343	0.58	333.07	0.59	332.96	0.56	342.89	0.55	334.04	0.56	-33.93	-34.94	-34.04	35.362	0.011	-999.9	-999.9
PX87W	12/12/2003	163000	37967.6875	26.53027	162.901735	22.92	67	0.01	6.3	17.6	2.8	1016.5	377.87	0.1	0	366.83	0.09	0	368.02	0.09	0	24.21	24.21	0.01	341.3	0.2	331.34	0.19	331.33	0.18	341.3	0.19	332.41	0.18	-35.5	-36.57	-35.61	35.361	0.01	-999.9	-999.9
PX87W	12/12/2003	164000	37967.69444	26.549175	162.851571	22.91	68	0.01	5.3	17.5	3.8	1016.4	377.82	0.13	0	366.76	0.13	0	367.95	0.13	0	24.22	24.22	0.02	340.79	0.46	330.81	0.46	330.8	0.47	340.79	0.47	331.88	0.47	-35.96	-37.03	-36.07	35.341	0.011	-999.9	-999.9
PX87W	12/12/2003	165000	37967.70139	26.568101	162.801666	22.95	68	0.01	5.8	17.5	3.2	1016.4	377.85	0.08	0	366.76	0.08	0	367.95	0.08	0	24.24	24.24	0.02	340.38	0.09	330.39	0.09	330.39	0.09	340.38	0.09	331.46	0.09	-36.37	-37.47	-36.49	35.341	0.014	-999.9	-999.9
PX87W	12/12/2003	170000	37967.70833	26.586652	162.751559	22.94	67	0.01	6.9	17.6	2.3	1016.5	377.91	0.19	0	366.88	0.21	0	368.07	0.21	0	24.23	24.23	0.02	340.41	0.1	330.48	0.13	330.48	0.13	340.41	0.1	331.55	0.13	-36.4	-37.5	-36.52	35.334	0.013	-999.9	-999.9
PX87W	12/12/2003	171000	37967.71528	26.60392	162.700216	22.98	67	0.01	6.9	17.7	2.3	1016.5	377.91	0.1	0	366.89	0.1	0	368.08	0.1	0	24.22	24.22	0	340.65	0.09	330.71	0.08	330.71	0.08	340.65	0.09	331.78	0.08	-36.18	-37.26	-36.3	35.339	0.012	-999.9	-999.9
PX87W	12/12/2003	172000	37967.72222	26.621187	162.649079	23	68	0.01	6.7	17.6	2.4	1016.5	377.85	0.07	0	366.8	0.07	0	367.99	0.07	0	24.23	24.23	0.01	340.51	0.25	330.56	0.24	330.56	0.24	340.51	0.25	331.63	0.24	-36.24	-37.34	-36.36	35.342	0.008	-999.9	-999.9
PX87W	12/12/2003	173000	37967.72917	26.638203	162.597862	23.02	68	0.01	7	17.7	2.1	1016.4	377.89	0.11	0	366.81	0.11	0	368	0.11	0	24.24	24.24	0.02	340.37	0.09	330.39	0.09	330.39	0.09	340.37	0.09	331.46	0.09	-36.42	-37.52	-36.54	35.338	0.011	-999.9	-999.9
PX87W	12/12/2003	174000	37967.73611	26.655007	162.546273	23.1	68	0.01	6.7	17.8	2.9	1016.3	377.82	0.1	0	366.67	0.1	0	367.85	0.1	0	24.27	24.27	0.01	340.55	0.23	330.5	0.22	330.5	0.22	340.55	0.23	331.57	0.22	-36.17	-37.27	-36.28	35.344	0.014	-999.9	-999.9
PX87W	12/12/2003	175000	37967.74306	26.672161	162.494428	23.02	69	0.01	8.6	17.8	0.6	1016.1	377.74	0.1	0	366.54	0.11	0	367.72	0.11	0	24.26	24.26	0.01	341.12	0.13	331	0.13	331	0.13	341.12	0.13	332.07	0.13	-35.54	-36.62	-35.65	35.344	0.017	-999.9	-999.9
PX87W	12/12/2003	180000	37967.75	26.688838	162.442495	22.97	69	0.01	9.4	17.8	0.4	1016.2	377.94	0.15	0	366.76	0.15	0	367.95	0.15	0	24.24	24.24	0.02	341.37	0.27	331.28	0.27	331.28	0.27	341.37	0.27	332.35	0.27	-35.48	-36.57	-35.6	35.352	0.012	-999.9	-999.9
PX87W	12/12/2003	181000	37967.75694	26.704048	162.389777	23.09	69	0.01	9.1	17.8	0.1	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.27	24.27	0.06	342.68	0.76	332.57	0.75	332.56	0.75	342.67	0.76	333.64	0.76	-34.09	-35.23	-34.2	35.355	0.007	-999.9	-999.9
PX87W	12/12/2003	182000	37967.76389	26.718872	162.337225	23.14	69	0.01	8.1	17.7	1.3	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.52	24.52	0.06	340.05	0.67	329.9	0.68	329.9	0.68	340.05	0.67	330.96	0.68	-36.64	-37.81	-36.77	35.346	0.009	-999.9	-999.9
PX87W	12/12/2003	183000	37967.77083	26.733628	162.284727	23.17	69	0.01	10.1	17.8	1	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.59	24.59	0.01	338.83	0.34	328.62	0.37	328.62	0.37	338.83	0.34	329.68	0.37	-37.82	-38.99	-37.94	35.338	0.012	-999.9	-999.9
PX87W	12/12/2003	184000	37967.77778	26.748622	162.232458	23.13	68	0.01	10.2	17.7	1.2	1016.1	377.78	0.13	0	366.33	0.13	0	367.51	0.13	0	24.63	24.63	0.02	338.62	0.33	328.36	0.32	328.36	0.32	338.62	0.33	329.42	0.32	-37.97	-39.16	-38.09	35.314	0.012	-999.9	-999.9
PX87W	12/12/2003	185000	37967.78472	26.763289	162.179977	23.18	67	0.01	11.4	17.8	2.4	1016	377.83	0.1	0	366.26	0.13	0	367.43	0.13	0	24.78	24.78	0.12	338.76	0.56	328.38	0.48	328.42	0.53	338.8	0.61	329.48	0.53	-37.84	-39.03	-37.95	35.31	0.013	-999.9	-999.9
PX87W	12/12/2003	190000	37967.79167	26.777881	162.12714	23.21	67	0.01	11.5	17.9	2.4	1015.9	377.87	0.12	0	366.09	0.14	0	367.27	0.14	0	25.03	25.04	0.02	340.62	0.43	330	0.39	330.13	0.39	340.76	0.43	331.19	0.39	-35.96	-37.11	-36.08	35.334	0.01	-999.9	-999.9
PX87W	12/12/2003	191000	37967.79861	26.792729	162.073792	23.3	66	0.01	10.3	18	1.3	1016	377.83	0.08	0	366.03	0.09	0	367.2	0.09	0	25.09	25.1	0.05	341.24	0.1	330.59	0.1	330.72	0.1	341.38	0.1	331.78	0.1	-35.31	-36.45	-35.42	35.337	0.007	-999.9	-999.9
PX87W	12/12/2003	192000	37967.80556	26.80717	162.02038	23.34	66	0.01	10.2	18	1	1016.1	377.87	0.18	0	366.04	0.17	0	367.21	0.18	0	25.18	25.19	0.01	341.3	0.19	330.62	0.16	330.74	0.16	341.43	0.19	331.8	0.16	-35.3	-36.44	-35.41	35.315	0.009	-999.9	-999.9
PX87W	12/12/2003	193000	37967.8125	26.821557	161.966781	23.4	66	0.01	11.3	18.1	2.1	1015.9	378	0.23	0	366.11	0.21	0	367.28	0.21	0	25.17	25.18	0.02	341.61	0.1	330.86	0.1	330.99	0.1	341.75	0.1	332.05	0.1	-35.12	-36.25	-35.23	35.335	0.005	-999.9	-999.9
PX87W	12/12/2003	194000	37967.81944	26.836568	161.913002	23.42	65	0.01	10.2	18.1	1	1015.9	377.71	0.1	0	365.89	0.08	0	367.06	0.09	0	25.09	25.1	0.03	341.43	0.17	330.75	0.14	330.88	0.14	341.57	0.17	331.94	0.14	-35.01	-36.14	-35.12	35.343	0.004	-999.9	-999.9
PX87W	12/12/2003	195000	37967.82639	26.851603	161.859974	23.48	64	0.01	10.6	17.8	1.4	1016	377.92	0.36	1	366.16	0.34	1	367.33	0.34	1	25.03	25.04	0.01	341.51	0.12	330.89	0.14	331.02	0.14	341.65	0.12	332.09	0.14	-34.92	-36.06	-35.02	35.341	0.006	-999.9	-999.9
PX87W	12/12/2003	200000	37967.83333	26.866614	161.806947	23.62	63	0.02	9.5	17.8	0.6	1016.2	377.71	0.2	0	365.98	0.2	0	367.15	0.2	0	25.1	25.11	0.1	341.45	0.38	330.85	0.4	330.98	0.4	341.59	0.38	332.04	0.4	-35	-36.12	-35.11	35.324	0.024	-999.9	-999.9
PX87W	12/12/2003	201000	37967.84028	26.881153	161.754263	23.7	65	0.03	11.1	17.7	2.2	1016.4	377.87	0.13	0	366.04	0.13	0	367.21	0.13	0	25.34	25.35	0.01	339.94	0.17	329.3	0.18	329.43	0.18	340.08	0.17	330.49	0.18	-36.61	-37.79	-36.72	35.288	0.008	-999.9	-999.9
PX87W	12/12/2003	202000	37967.84722	26.895774	161.701615	23.7	66	0.06	11.5	17.8	2.5	1016.5	377.77	0.16	0	365.98	0.15	0	367.15	0.15	0	25.33	25.34	0.01	339.73	0.24	329.14	0.23	329.27	0.23	339.87	0.24	330.32	0.23	-36.71	-37.9	-36.83	35.292	0.006	-999.9	-999.9
PX87W	12/12/2003	203000	37967.85417	26.910779	161.648814	23.79	66	0.07	9.3	17.9	0.7	1016.5	377.75	0.19	0	365.96	0.19	0	367.13	0.2	0	25.35	25.36	0.01	339.64	0.08	329.04	0.09	329.17	0.09	339.78	0.08	330.22	0.09	-36.79	-37.97	-36.91	35.295	0.005	-999.9	-999.9
PX87W	12/12/2003	204000	37967.86111	26.925998	161.595457	23.82	66	0.08	10.3	18.1	1	1016.5	377.75	0.11	0	365.99	0.11	0	367.16	0.11	0	25.34	25.35	0.01	339.81	0.12	329.23	0.12	329.36	0.12	339.95	0.12	330.41	0.12	-36.63	-37.8	-36.75	35.292	0.015	-999.9	-999.9
PX87W	12/12/2003	205000	37967.86806	26.941292	161.541645	23.92	67	0.13	10.8	18.3	1.4	1016.5	377.72	0.16	0	365.99	0.16	0	367.16	0.16	0	25.25	25.26	0.05	339.58	0.15	329.04	0.14	329.17	0.14	339.72	0.15	330.22	0.14	-36.82	-38	-36.94	35.307	0.017	-999.9	-999.9
PX87W	12/12/2003	210000	37967.875	26.956873	161.487677	24.05	66	0.17	11.1	18.2	1.8	1016.5	377.69	0.13	0	366.11	0.14	0	367.28	0.14	0	25.05	25.06	0.04	340.43	0.31	330	0.3	330.13	0.3	340.57	0.31	331.19	0.3	-35.98	-37.12	-36.09	35.336	0.006	-999.9	-999.9
PX87W	12/12/2003	211000	37967.88194	26.974107	161.434492	24.22	64	0.17	11	18.2	1.7	1016.6	377.89	0.6	1	366.38	0.58	1	367.55	0.58	1	25	25.01	0.01	340.99	0.18	330.61	0.19	330.74	0.19	341.13	0.18	331.8	0.19	-35.32	-36.51	-35.43	35.353	0.01	-999.9	-999.9
PX87W	12/12/2003	212000	37967.88889	26.992114	161.381503	24.3	64	0.22	10.6	18.2	1.3	1016.7	377.86	0.54	1	366.36	0.51	1	367.53	0.51	1	25.05	25.06	0.02	341.89	0.28	331.49	0.28	331.62	0.28	342.03	0.28	332.68	0.28	-34.4	-35.56	-34.51	35.369	0.011	-999.9	-999.9
PX87W	12/12/2003	213000	37967.89583	27.010301	161.328775	24.32	65	0.27	11	18.2	1.7	1016.7	377.54	0.09	0	365.97	0.1	0	367.14	0.1	0	25.16	25.17	0.02	340.68	0.2	330.25	0.18	330.38	0.18	340.82	0.2	331.44	0.18	-35.59	-36.72	-35.7	35.327	0.009	-999.9	-999.9
PX87W	12/12/2003	214000	37967.90278	27.027538	161.275527	24.4	65	0.27	10.8	18.2	1.5	1016.7	377.58	0.13	0	365.97	0.13	0	367.14	0.13	0	25.19	25.2	0.03	340.61	0.29	330.15	0.3	330.28	0.3	340.75	0.29	331.33	0.31	-35.69	-36.83	-35.81	35.324	0.008	-999.9	-999.9
PX87W	12/12/2003	215000	37967.90972	27.044416	161.222588	24.4	66	0.19	10.8	18	1.6	1016.8	377.51	0.1	0	365.9	0.12	0	367.07	0.12	0	25.27	25.28	0.05	340.07	0.32	329.62	0.29	329.74	0.29	340.21	0.32	330.8	0.29	-36.16	-37.3	-36.27	35.274	0.035	-999.9	-999.9
PX87W	12/12/2003	220000	37967.91667	27.061461	161.169961	24.32	66	0.23	11.1	18	2.6	1016.9	377.42	0.07	0	366.01	0.08	0	367.18	0.08	0	25.04	25.05	0.07	339.2	0.2	328.95	0.17	329.08	0.17	339.34	0.2	330.14	0.17	-36.93	-38.08	-37.04	35.186	0.019	-999.9	-999.9
PX87W	12/12/2003	221000	37967.92361	27.078354	161.117337	24.46	66	0.36	11.5	17.9	2.6	1016.8	377.38	0.07	0	366	0.08	0	367.18	0.08	0	24.91	24.92	0.02	338.99	0.13	328.78	0.14	328.91	0.14	339.13	0.14	329.96	0.14	-37.09	-38.25	-37.22	35.169	0.007	-999.9	-999.9
PX87W	12/12/2003	222000	37967.93056	27.094451	161.064636	24.57	65	0.38	12.3	17.9	3.1	1016.8	377.36	0.22	0	366.16	0.27	0	367.34	0.27	0	24.67	24.67	0.13	339.12	0.22	329.06	0.21	329.08	0.2	339.14	0.22	330.14	0.2	-37.08	-38.22	-37.2	35.103	0.035	-999.9	-999.9
PX87W	12/12/2003	223000	37967.9375	27.110644	161.012091	24.6	65	0.41	12	17.9	2.8	1016.7	377.23	0.09	0	366.21	0.1	0	367.4	0.1	0	24.36	24.36	0.04	338.73	0.1	328.84	0.12	328.84	0.12	338.73	0.1	329.9	0.12	-37.37	-38.5	-37.5	35.014	0.016	-999.9	-999.9
PX87W	12/12/2003	224000	37967.94444	27.126492	160.959487	24.6	66	0.44	11.8	17.8	2.6	1016.6	377.19	0.07	0	366.15	0.09	0	367.33	0.09	0	24.32	24.32	0.03	338.22	0.26	328.32	0.25	328.32	0.25	338.22	0.26	329.39	0.25	-37.83	-38.97	-37.94	35.014	0.009	-999.9	-999.9
PX87W	12/12/2003	225000	37967.95139	27.14177	160.90688	24.6	66	0.42	12.6	17.7	3.6	1016.6	377.13	0.04	0	366.05	0.08	0	367.23	0.08	0	24.4	24.4	0.12	338.66	0.24	328.71	0.29	328.71	0.29	338.66	0.24	329.77	0.29	-37.34	-38.47	-37.46	35.041	0.045	-999.9	-999.9
PX87W	12/12/2003	230000	37967.95833	27.156546	160.854209	24.62	65	0.48	12	17.8	2.9	1016.6	377.16	0.1	0	365.93	0.11	0	367.11	0.11	0	24.6	24.6	0.04	337.92	0.24	327.86	0.25	327.86	0.25	337.92	0.24	328.92	0.26	-38.07	-39.24	-38.19	35.117	0.014	-999.9	-999.9
PX87W	12/12/2003	231000	37967.96528	27.171111	160.801358	24.64	65	0.36	12.7	17.8	3.6	1016.5	377.06	0.05	0	365.85	0.06	0	367.03	0.06	0	24.55	24.55	0.03	338.08	0.14	328.02	0.12	328.02	0.12	338.08	0.14	329.08	0.12	-37.83	-38.98	-37.95	35.109	0.016	-999.9	-999.9
PX87W	12/12/2003	232000	37967.97222	27.185447	160.748384	24.6	66	0.36	10.5	17.7	1.4	1016.5	376.97	0.06	0	365.7	0.06	0	366.88	0.06	0	24.62	24.62	0.02	338.09	0.06	327.98	0.06	327.98	0.06	338.09	0.06	329.04	0.06	-37.72	-38.88	-37.84	35.141	0.007	-999.9	-999.9
PX87W	12/12/2003	233000	37967.97917	27.199588	160.695626	24.64	66	0.55	12.3	17.6	3.5	1016.4	376.95	0.04	0	365.68	0.05	0	366.86	0.05	0	24.56	24.56	0.01	337.81	0.18	327.71	0.18	327.71	0.18	337.81	0.18	328.77	0.19	-37.97	-39.14	-38.09	35.124	0.011	-999.9	-999.9
PX87W	12/12/2003	234000	37967.98611	27.213882	160.643077	24.73	66	0.54	12.5	17.7	3.5	1016.2	377.15	0.21	0	365.85	0.22	0	367.03	0.22	0	24.51	24.51	0.03	337.33	0.38	327.22	0.36	327.22	0.36	337.33	0.38	328.28	0.36	-38.63	-39.82	-38.75	35.159	0.009	-999.9	-999.9
PX87W	12/12/2003	235000	37967.99306	27.228365	160.59024	24.8	67	0.56	11.9	17.8	2.8	1016.1	377.25	0.11	0	365.94	0.12	0	367.12	0.12	0	24.45	24.45	0.01	337.01	0.28	326.9	0.27	326.9	0.27	337.01	0.28	327.96	0.27	-39.04	-40.24	-39.16	35.189	0.008	-999.9	-999.9
PX87W	12/13/2003	0	37968	27.243272	160.537483	24.7	67	0.58	12.2	17.8	3	1015.9	377.07	0.07	0	365.73	0.08	0	366.91	0.08	0	24.45	24.45	0.01	337.55	0.07	327.38	0.08	327.38	0.08	337.55	0.07	328.44	0.08	-38.35	-39.52	-38.47	35.208	0.007	-999.9	-999.9
PX87W	12/13/2003	1000	37968.00694	27.259218	160.485237	24.7	67	0.61	12.3	17.7	3.2	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.43	24.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.181	0.006	-999.9	-999.9
PX87W	12/13/2003	2000	37968.01389	27.27547	160.432858	24.8	67	0.59	10.5	17.8	2	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.31	24.31	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.201	0.012	-999.9	-999.9
PX87W	12/13/2003	3000	37968.02083	27.291366	160.380282	24.71	68	0.6	9.9	17.7	0.8	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.3	24.3	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.201	0.02	-999.9	-999.9
PX87W	12/13/2003	4000	37968.02778	27.306835	160.328194	24.7	69	0.61	12.8	17.6	3.8	1015.2	376.48	0.09	0	364.8	0.1	0	365.98	0.1	0	24.52	24.52	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.161	0.002	-999.9	-999.9
PX87W	12/13/2003	5000	37968.03472	27.32269	160.276454	24.76	69	0.61	12	17.5	3	1014.9	376.38	0.05	0	364.56	0.07	0	365.73	0.07	0	24.56	24.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.158	0.003	-999.9	-999.9
PX87W	12/13/2003	10000	37968.04167	27.339165	160.224757	24.8	69	0.62	13	17.7	4	1014.7	376.33	0.07	0	364.49	0.07	0	365.67	0.07	0	24.48	24.48	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.17	0.009	-999.9	-999.9
PX87W	12/13/2003	11000	37968.04861	27.355472	160.172759	24.73	69	0.57	11.5	17.7	3.1	1014.5	376.25	0.06	0	364.44	0.07	0	365.62	0.07	0	24.36	24.36	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.196	0.004	-999.9	-999.9
PX87W	12/13/2003	12000	37968.05556	27.37169	160.120611	24.79	69	0.57	11.7	17.8	2.6	1014.3	376.28	0.05	0	364.38	0.06	0	365.56	0.06	0	24.37	24.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.197	0.004	-999.9	-999.9
PX87W	12/13/2003	13000	37968.0625	27.388741	160.068578	24.77	69	0.58	11.6	17.7	3.1	1014.1	376.21	0.04	0	364.24	0.05	0	365.41	0.05	0	24.37	24.37	0.01	336.56	0.18	325.84	0.18	325.84	0.18	336.56	0.18	326.89	0.18	-38.4	-39.65	-38.52	35.204	0.003	-999.9	-999.9
PX87W	12/13/2003	14000	37968.06944	27.406199	160.01677	24.74	69	0.55	11.3	17.7	3.1	1014	376.16	0.08	0	364.14	0.07	0	365.31	0.07	0	24.4	24.4	0.02	336.84	0.18	326.08	0.14	326.08	0.14	336.84	0.18	327.13	0.14	-38.06	-39.32	-38.18	35.194	0.02	-999.9	B-6
PX87W	12/13/2003	15000	37968.07639	27.423385	159.96522	24.81	69	0.61	13.4	17.6	4.6	1013.6	376.22	0.06	0	364.01	0.07	0	365.18	0.07	0	24.47	24.47	0.03	339.01	0.97	328	0.9	328	0.9	339.01	0.97	329.06	0.9	-36.01	-37.21	-36.12	35.131	0.012	-999.9	B-6
PX87W	12/13/2003	20000	37968.08333	27.440548	159.913907	24.84	70	0.56	12.2	17.5	4.2	1013.4	376.2	0.06	0	363.85	0.1	0	365.02	0.1	0	24.57	24.57	0.04	340.95	0.24	329.76	0.21	329.76	0.21	340.95	0.24	330.82	0.21	-34.09	-35.25	-34.2	35.12	0.004	-999.9	B-6
PX87W	12/13/2003	21000	37968.09028	27.457616	159.862581	24.81	70	0.57	11.8	17.6	5.2	1013.2	376.19	0.04	0	363.72	0.1	0	364.89	0.1	0	24.63	24.63	0.01	340.87	0.08	329.57	0.11	329.57	0.11	340.87	0.08	330.63	0.11	-34.15	-35.32	-34.26	35.111	0.01	-999.9	-999.9
PX87W	12/13/2003	22000	37968.09722	27.473253	159.810423	24.75	70	0.53	11.3	17.6	4.9	1013.1	376.16	0.04	0	363.7	0.07	0	364.87	0.07	0	24.57	24.57	0.04	341.1	0.23	329.79	0.25	329.79	0.25	341.1	0.23	330.85	0.25	-33.91	-35.06	-34.02	35.109	0.012	-999.9	-999.9
PX87W	12/13/2003	23000	37968.10417	27.488371	159.759107	24.71	71	0.51	11.9	17.1	5.2	1013	376.16	0.05	0	363.62	0.05	0	364.79	0.05	0	24.67	24.67	0.04	341.28	0.14	329.89	0.15	329.89	0.15	341.28	0.14	330.95	0.15	-33.73	-34.88	-33.84	35.106	0.015	-999.9	-999.9
PX87W	12/13/2003	24000	37968.11111	27.503129	159.708478	24.75	70	0.52	11.1	17.1	4.7	1012.9	376.18	0.05	0	363.53	0.05	0	364.7	0.06	0	24.73	24.73	0.02	341.28	0.12	329.81	0.09	329.81	0.09	341.28	0.12	330.86	0.1	-33.72	-34.9	-33.84	35.119	0.009	-999.9	-999.9
PX87W	12/13/2003	25000	37968.11806	27.517646	159.658133	24.79	70	0.51	12.4	16.8	5.2	1012.8	376.12	0.05	0	363.46	0.05	0	364.62	0.05	0	24.7	24.7	0.03	341.11	0.21	329.62	0.2	329.62	0.2	341.11	0.21	330.68	0.21	-33.84	-35.01	-33.94	35.11	0.009	-999.9	-999.9
PX87W	12/13/2003	30000	37968.125	27.532226	159.60841	24.8	70	0.49	12.6	16.8	5.1	1012.9	376.09	0.07	0	363.4	0.08	0	364.56	0.08	0	24.79	24.79	0.02	341.12	0.21	329.61	0.21	329.61	0.21	341.12	0.21	330.67	0.21	-33.79	-34.97	-33.89	35.113	0.009	-999.9	-999.9
PX87W	12/13/2003	31000	37968.13195	27.548634	159.559211	24.83	70	0.47	11.7	16.8	4.6	1012.7	375.96	0.06	0	363.23	0.07	0	364.4	0.07	0	24.78	24.78	0.02	341.44	0.11	329.88	0.1	329.88	0.1	341.44	0.11	330.94	0.1	-33.35	-34.52	-33.46	35.097	0.007	-999.9	-999.9
PX87W	12/13/2003	32000	37968.13889	27.565683	159.510503	24.88	70	0.45	12.5	16.7	5.3	1012.9	375.94	0.04	0	363.23	0.05	0	364.39	0.05	0	24.82	24.82	0.01	341.21	0.12	329.67	0.12	329.67	0.12	341.21	0.12	330.73	0.12	-33.56	-34.73	-33.66	35.092	0.007	-999.9	-999.9
PX87W	12/13/2003	33000	37968.14583	27.582852	159.462106	24.87	70	0.43	11.5	16.7	5.5	1012.7	375.92	0.05	0	363.22	0.06	0	364.39	0.06	0	24.73	24.73	0.05	341.49	0.05	329.96	0.06	329.96	0.06	341.49	0.05	331.02	0.06	-33.26	-34.43	-33.37	35.109	0.008	-999.9	-999.9
PX87W	12/13/2003	34000	37968.15278	27.599512	159.413493	24.8	71	0.37	12.2	16.6	6.5	1012.5	375.91	0.05	0	363.27	0.06	0	364.44	0.06	0	24.54	24.54	0.06	341.3	0.24	329.83	0.21	329.83	0.21	341.3	0.24	330.89	0.21	-33.44	-34.61	-33.55	35.121	0.007	-999.9	-999.9
PX87W	12/13/2003	35000	37968.15972	27.614244	159.364589	24.85	71	0.34	11.9	16.5	4.2	1012.4	375.89	0.03	0	363.1	0.07	0	364.27	0.07	0	24.66	24.66	0.05	341.25	0.13	329.65	0.1	329.65	0.1	341.25	0.13	330.7	0.1	-33.45	-34.64	-33.57	35.109	0.006	-999.9	-999.9
PX87W	12/13/2003	40000	37968.16667	27.62902	159.315627	24.89	71	0.34	12.9	16.5	5	1012.3	375.91	0.04	0	363.06	0.04	0	364.22	0.04	0	24.76	24.76	0.04	341.67	0.09	329.99	0.1	329.99	0.1	341.67	0.09	331.05	0.1	-33.07	-34.24	-33.17	35.107	0.006	-999.9	-999.9
PX87W	12/13/2003	41000	37968.17361	27.643928	159.266804	24.91	71	0.32	14.6	16.4	6.5	1012.5	375.91	0.05	0	362.98	0.06	0	364.14	0.06	0	24.93	24.94	0.04	341.23	0.15	329.51	0.15	329.63	0.13	341.36	0.14	330.68	0.14	-33.35	-34.55	-33.46	35.128	0.008	-999.9	-999.9
PX87W	12/13/2003	42000	37968.18056	27.659142	159.218072	24.92	71	0.26	14.7	16.5	6.7	1012.7	375.88	0.04	0	362.99	0.06	0	364.15	0.06	0	24.97	24.98	0.01	341.01	0.08	329.33	0.09	329.45	0.09	341.15	0.08	330.51	0.09	-33.54	-34.73	-33.64	35.133	0.006	-999.9	-999.9
PX87W	12/13/2003	43000	37968.1875	27.674719	159.169109	24.9	71	0.24	15.5	16.7	7.6	1012.6	375.82	0.04	0	363.03	0.11	0	364.19	0.11	0	24.82	24.82	0.1	340.82	0.12	329.22	0.07	329.27	0.12	340.87	0.19	330.32	0.12	-33.76	-34.95	-33.87	35.133	0.008	-999.9	-999.9
PX87W	12/13/2003	44000	37968.19445	27.690358	159.120233	24.9	71	0.23	14.7	16.5	7.4	1012.7	375.82	0.04	0	363.21	0.05	0	364.38	0.05	0	24.6	24.6	0.03	340.57	0.28	329.15	0.27	329.15	0.27	340.57	0.28	330.2	0.27	-34.06	-35.25	-34.18	35.115	0.008	-999.9	-999.9
PX87W	12/13/2003	45000	37968.20139	27.705539	159.071563	24.9	71	0.2	12.9	16.5	7	1012.8	375.94	0.08	0	363.36	0.07	0	364.53	0.08	0	24.57	24.57	0.03	340.67	0.13	329.28	0.13	329.28	0.13	340.67	0.13	330.34	0.13	-34.08	-35.27	-34.19	35.106	0.028	-999.9	-999.9
PX87W	12/13/2003	50000	37968.20833	27.720093	159.022996	24.9	71	0.19	15.8	16.3	8.5	1012.8	375.95	0.05	0	363.38	0.07	0	364.54	0.07	0	24.6	24.6	0.02	340.61	0.13	329.23	0.15	329.23	0.15	340.61	0.13	330.28	0.15	-34.15	-35.34	-34.26	35.107	0.011	-999.9	-999.9
PX87W	12/13/2003	51000	37968.21528	27.735116	158.974674	24.88	71	0.13	16	16.3	7.9	1012.9	375.83	0.04	0	363.37	0.07	0	364.54	0.08	0	24.49	24.49	0.06	340.97	0.09	329.67	0.11	329.67	0.11	340.97	0.09	330.73	0.11	-33.7	-34.86	-33.81	35.122	0.006	-999.9	-999.9
PX87W	12/13/2003	52000	37968.22222	27.750262	158.926913	24.8	71	0.11	16.6	16.1	8.5	1012.9	375.81	0.03	0	363.45	0.05	0	364.63	0.05	0	24.34	24.34	0.01	339.56	0.29	328.4	0.28	328.4	0.28	339.56	0.29	329.46	0.28	-35.05	-36.25	-35.17	35.116	0.008	-999.9	-999.9
PX87W	12/13/2003	53000	37968.22917	27.765204	158.878996	24.73	70	0.11	16.5	16.4	8.3	1013.2	375.82	0.05	0	363.57	0.14	0	364.74	0.14	0	24.34	24.34	0.01	340.08	0.31	329	0.26	329	0.26	340.08	0.31	330.06	0.26	-34.57	-35.74	-34.68	35.114	0.013	-999.9	-999.9
PX87W	12/13/2003	54000	37968.23611	27.778973	158.830446	23.68	69	0.05	17.4	16.3	9	1013.5	375.92	0.03	0	363.75	0.05	0	364.92	0.05	0	24.36	24.36	0.02	340.18	0.17	329.17	0.18	329.17	0.18	340.18	0.17	330.23	0.18	-34.58	-35.74	-34.69	35.115	0.008	-999.9	-999.9
PX87W	12/13/2003	55000	37968.24306	27.791839	158.780863	23.7	71	0.06	15.1	16.7	6.6	1013.7	375.91	0.06	0	363.81	0.07	0	364.98	0.07	0	24.35	24.35	0.01	340.61	0.07	329.65	0.08	329.65	0.08	340.61	0.07	330.71	0.08	-34.16	-35.3	-34.27	35.115	0.007	-999.9	-999.9
PX87W	12/13/2003	60000	37968.25	27.804342	158.730539	24.05	73	0.05	15.1	16.6	6.8	1013.3	375.91	0.04	0	363.72	0.08	0	364.89	0.08	0	24.34	24.34	0.03	340.67	0.31	329.6	0.29	329.6	0.29	340.67	0.31	330.66	0.29	-34.12	-35.24	-34.23	35.099	0.012	-999.9	-999.9
PX87W	12/13/2003	61000	37968.25695	27.817129	158.680368	24.49	73	0.02	15.3	16.6	7.8	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.36	24.36	0.01	341.11	0.09	329.96	0.09	329.96	0.09	341.11	0.09	331.02	0.09	-33.71	-34.76	-33.82	35.09	0.009	-999.9	-999.9
PX87W	12/13/2003	62000	37968.26389	27.830558	158.630655	24.5	73	0.02	14.7	16.6	7.5	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.38	24.38	0.01	340.24	0.59	329.1	0.58	329.1	0.58	340.24	0.59	330.16	0.58	-34.52	-35.6	-34.63	35.096	0.013	-999.9	-999.9
PX87W	12/13/2003	63000	37968.27083	27.84436	158.581162	24.5	73	0.01	12	16.6	8.4	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.36	24.36	0.02	339.98	0.25	328.86	0.25	328.86	0.25	339.98	0.25	329.92	0.25	-34.71	-35.82	-34.83	35.103	0.013	-999.9	-999.9
PX87W	12/13/2003	64000	37968.27778	27.858261	158.531363	24.5	73	0.01	13.2	16.7	9.6	1013.2	375.76	0.04	0	363.52	0.07	0	364.7	0.07	0	24.3	24.3	0.02	340.54	0.08	329.45	0.09	329.45	0.09	340.54	0.08	330.51	0.09	-34.07	-35.22	-34.19	35.115	0.007	-999.9	-999.9
PX87W	12/13/2003	65000	37968.28472	27.871864	158.481759	24.5	73	0.01	11.6	16.5	7.1	1013.1	375.77	0.03	0	363.45	0.06	0	364.62	0.06	0	24.34	24.34	0.01	339.98	0.27	328.83	0.29	328.83	0.29	339.98	0.27	329.9	0.29	-34.62	-35.79	-34.72	35.105	0.012	-999.9	-999.9
PX87W	12/13/2003	70000	37968.29167	27.885436	158.432725	24.5	73	0.01	12.1	16.3	9.8	1013	375.82	0.04	0	363.49	0.05	0	364.66	0.05	0	24.34	24.34	0.01	339.02	0.25	327.9	0.24	327.9	0.24	339.02	0.25	328.96	0.24	-35.59	-36.8	-35.7	35.098	0.026	-999.9	-999.9
PX87W	12/13/2003	71000	37968.29861	27.898924	158.38364	24.45	73	0.01	11.8	16.5	8	1013.1	375.84	0.05	0	363.51	0.05	0	364.68	0.05	0	24.36	24.36	0.01	337.16	0.58	326.1	0.57	326.1	0.57	337.16	0.58	327.15	0.57	-37.41	-38.68	-37.53	35.114	0.02	-999.9	-999.9
PX87W	12/13/2003	72000	37968.30556	27.912264	158.334091	24.49	73	0.01	12.9	16.7	9.5	1013.1	375.84	0.08	0	363.53	0.07	0	364.7	0.07	0	24.33	24.33	0.02	337.07	0.19	326.03	0.2	326.03	0.2	337.07	0.19	327.08	0.21	-37.5	-38.77	-37.62	35.122	0.009	-999.9	-999.9
PX87W	12/13/2003	73000	37968.3125	27.925729	158.283519	24.38	74	0.01	10.8	16.9	8.2	1013.1	375.87	0.07	0	363.63	0.09	0	364.8	0.09	0	24.22	24.22	0.04	337.83	0.23	326.82	0.23	326.79	0.2	337.79	0.19	327.84	0.2	-36.84	-38.08	-36.96	35.145	0.007	-999.9	-999.9
PX87W	12/13/2003	74000	37968.31945	27.938631	158.232938	24.3	74	0.01	12.9	16.7	8.7	1012.8	375.88	0.06	0	363.67	0.08	0	364.84	0.07	0	24.06	24.05	0.04	338.3	0.34	327.3	0.34	327.17	0.34	338.16	0.34	328.23	0.34	-36.5	-37.72	-36.61	35.137	0.017	-999.9	-999.9
PX87W	12/13/2003	75000	37968.32639	27.950885	158.182659	24.3	75	0.01	12.6	16.6	9.3	1012.8	375.91	0.04	0	363.64	0.05	0	364.81	0.05	0	24.14	24.13	0.01	338.1	0.11	327.06	0.11	326.93	0.11	337.96	0.11	327.99	0.11	-36.71	-37.95	-36.82	35.127	0.016	-999.9	-999.9
PX87W	12/13/2003	80000	37968.33333	27.96376	158.132009	24.33	74	0.01	13.3	17	6.9	1013	375.97	0.06	0	363.77	0.12	0	364.94	0.12	0	24.13	24.12	0.02	338.23	0.13	327.25	0.19	327.12	0.19	338.09	0.13	328.18	0.19	-36.65	-37.88	-36.76	35.133	0.012	-999.9	-999.9
PX87W	12/13/2003	81000	37968.34028	27.977443	158.080676	23.35	74	0.01	17	17.2	8.3	1013.3	376.03	0.03	0	363.97	0.05	0	365.15	0.05	0	24.06	24.05	0.01	338.41	0.1	327.55	0.1	327.42	0.1	338.28	0.1	328.49	0.1	-36.55	-37.75	-36.66	35.138	0.011	-999.9	-999.9
PX87W	12/13/2003	82000	37968.34722	27.991273	158.028771	22.91	76	0.01	15.4	17.3	6.5	1013.2	376.01	0.03	0	364	0.08	0	365.18	0.08	0	23.92	23.91	0.08	338.35	0.21	327.53	0.21	327.41	0.21	338.21	0.21	328.47	0.21	-36.59	-37.8	-36.71	35.113	0.022	-999.9	-999.9
PX87W	12/13/2003	83000	37968.35417	28.004047	157.976979	22.68	77	0.01	19.9	16.8	11.3	1013.1	376.01	0.06	0	363.99	0.09	0	365.17	0.09	0	23.87	23.86	0.06	338.43	0.12	327.6	0.11	327.47	0.11	338.29	0.12	328.54	0.11	-36.52	-37.72	-36.63	35.094	0.022	-999.9	-999.9
PX87W	12/13/2003	84000	37968.36111	28.016554	157.926442	22.13	77	0.01	19.1	16.8	10.5	1013.1	376.03	0.03	0	364.12	0.08	0	365.3	0.08	0	23.7	23.69	0.11	340.34	1.33	329.57	1.34	329.52	1.4	340.29	1.39	330.59	1.41	-34.6	-35.74	-34.71	35.103	0.007	-999.9	-999.9
PX87W	12/13/2003	85000	37968.36806	28.029144	157.876032	22.62	77	0.01	18.5	16.7	10	1013.1	376.01	0.04	0	364.14	0.06	0	365.33	0.06	0	23.65	23.65	0.02	341.54	0.12	330.77	0.12	330.77	0.12	341.54	0.12	331.84	0.12	-33.37	-34.47	-33.49	35.092	0.009	-999.9	-999.9
PX87W	12/13/2003	90000	37968.375	28.042825	157.825776	22.98	76	0.01	18.4	16.9	9.8	1013.2	376	0.04	0	364.15	0.05	0	365.33	0.05	0	23.68	23.68	0.01	341.49	0.09	330.72	0.09	330.72	0.09	341.49	0.09	331.8	0.09	-33.43	-34.51	-33.53	35.094	0.008	-999.9	-999.9
PX87W	12/13/2003	91000	37968.38194	28.059284	157.775492	23.14	76	0.01	17.9	17.3	9.1	1013.3	376	0.03	0	364.21	0.05	0	365.4	0.05	0	23.66	23.66	0.02	341.63	0.13	330.92	0.14	330.92	0.14	341.63	0.13	332	0.14	-33.29	-34.37	-33.4	35.105	0.003	-999.9	-999.9
PX87W	12/13/2003	92000	37968.38889	28.076157	157.724768	23.24	76	0.01	18	17.1	9.2	1013.3	375.99	0.04	0	364.19	0.07	0	365.37	0.07	0	23.68	23.68	0.04	341.36	0.27	330.65	0.31	330.63	0.34	341.34	0.3	331.7	0.34	-33.56	-34.65	-33.67	35.099	0.005	-999.9	-999.9
PX87W	12/13/2003	93000	37968.39583	28.092808	157.675174	23.45	75	0.01	19.3	16.8	10.7	1013.3	376.01	0.07	0	364.12	0.08	0	365.3	0.08	0	23.8	23.79	0.01	341	0.09	330.22	0.1	330.09	0.1	340.86	0.09	331.16	0.1	-34.03	-35.15	-34.14	35.106	0.004	-999.9	-999.9
PX87W	12/13/2003	94000	37968.40278	28.10935	157.626131	23.44	75	0.01	18.2	16.7	9.7	1013.4	375.96	0.05	0	364.12	0.08	0	365.3	0.08	0	23.82	23.81	0.01	341.08	0.18	330.32	0.15	330.19	0.15	340.94	0.18	331.27	0.16	-33.93	-35.02	-34.03	35.113	0.005	-999.9	-999.9
PX87W	12/13/2003	95000	37968.40972	28.125395	157.577234	22.94	75	0.01	15.8	16.6	7.3	1013.7	376.07	0.03	0	364.31	0.04	0	365.49	0.04	0	23.84	23.83	0.01	340.22	0.17	329.58	0.17	329.45	0.17	340.08	0.17	330.52	0.17	-34.86	-35.99	-34.97	35.128	0.003	-999.9	-999.9
PX87W	12/13/2003	100000	37968.41667	28.141143	157.527835	22.7	76	0.01	13.8	16.9	5.2	1013.7	376.06	0.05	0	364.31	0.07	0	365.49	0.07	0	23.83	23.82	0.01	340.5	0.24	329.85	0.2	329.72	0.2	340.36	0.23	330.79	0.2	-34.59	-35.7	-34.7	35.125	0.003	-999.9	-999.9
PX87W	12/13/2003	101000	37968.42361	28.156632	157.477971	22.57	76	0.01	17	16.6	8.5	1013.5	376.07	0.04	0	364.24	0.07	0	365.42	0.08	0	23.83	23.82	0.01	340.66	0.15	329.94	0.15	329.81	0.15	340.52	0.15	330.88	0.15	-34.43	-35.55	-34.54	35.126	0.004	-999.9	-999.9
PX87W	12/13/2003	102000	37968.43056	28.171541	157.429176	22.01	75	0.01	13.2	16.5	4.7	1013.7	376.05	0.05	0	364.3	0.06	0	365.48	0.06	0	23.8	23.79	0.01	340.62	0.12	329.97	0.12	329.84	0.12	340.48	0.12	330.91	0.12	-34.46	-35.57	-34.57	35.108	0.015	-999.9	-999.9
PX87W	12/13/2003	103000	37968.4375	28.187012	157.379471	22.27	74	0.01	14.6	16.9	5.9	1013.7	376.07	0.03	0	364.35	0.05	0	365.53	0.05	0	23.75	23.74	0.03	340.83	0.38	330.21	0.39	330.13	0.45	340.75	0.44	331.21	0.45	-34.22	-35.32	-34.32	35.112	0.003	-999.9	-999.9
PX87W	12/13/2003	104000	37968.44444	28.202655	157.328913	22.33	73	0.01	12.3	17.2	3.6	1013.7	376.07	0.04	0	364.43	0.04	0	365.61	0.04	0	23.64	23.64	0.02	341.53	0.05	330.95	0.06	330.95	0.06	341.53	0.05	332.03	0.06	-33.48	-34.54	-33.58	35.099	0.004	-999.9	-999.9
PX87W	12/13/2003	105000	37968.45139	28.218501	157.27715	22.41	73	0.01	13.4	17.5	4.5	1013.7	376.07	0.04	0	364.46	0.05	0	365.65	0.05	0	23.55	23.55	0.02	341.78	0.17	331.24	0.17	331.24	0.17	341.78	0.17	332.32	0.18	-33.22	-34.29	-33.33	35.08	0.006	-999.9	-999.9
PX87W	12/13/2003	110000	37968.45833	28.234332	157.225385	22.39	72	0.01	14.6	17.4	5.7	1013.6	376.08	0.04	0	364.41	0.05	0	365.6	0.05	0	23.6	23.6	0.02	341.66	0.33	331.06	0.34	331.06	0.34	341.66	0.33	332.13	0.34	-33.35	-34.42	-33.47	35.098	0.01	-999.9	-999.9
PX87W	12/13/2003	111000	37968.46528	28.250348	157.173826	22.43	72	0.01	14.1	17.4	5.2	1013.5	376.12	0.04	0	364.37	0.05	0	365.55	0.05	0	23.67	23.67	0.03	340.77	0.3	330.12	0.32	330.12	0.32	340.77	0.3	331.2	0.32	-34.25	-35.35	-34.35	35.131	0.01	-999.9	-999.9
PX87W	12/13/2003	112000	37968.47222	28.266224	157.121697	22.5	71	0.01	14.3	17.6	5.3	1013.3	376.17	0.04	0	364.35	0.04	0	365.53	0.04	0	23.68	23.68	0.01	340.6	0.08	329.89	0.08	329.89	0.08	340.6	0.08	330.96	0.08	-34.46	-35.57	-34.57	35.157	0.004	-999.9	-999.9
PX87W	12/13/2003	113000	37968.47917	28.281899	157.068914	22.61	70	0.01	14.5	17.7	5.5	1013.2	376.2	0.03	0	364.33	0.05	0	365.52	0.05	0	23.69	23.69	0.02	340.26	0.11	329.53	0.12	329.53	0.12	340.26	0.11	330.6	0.12	-34.8	-35.94	-34.92	35.157	0.006	-999.9	-999.9
PX87W	12/13/2003	114000	37968.48611	28.297531	157.016069	22.72	71	0.01	14.5	17.7	5.4	1013.3	376.2	0.04	0	364.35	0.05	0	365.54	0.05	0	23.71	23.71	0.01	340.54	0.12	329.81	0.12	329.8	0.13	340.53	0.13	330.87	0.13	-34.55	-35.67	-34.67	35.13	0.007	-999.9	-999.9
PX87W	12/13/2003	115000	37968.49306	28.313772	156.963058	22.8	70	0.01	14.4	17.9	5.2	1013.2	376.23	0.05	0	364.36	0.06	0	365.55	0.06	0	23.69	23.69	0.02	340.59	0.09	329.85	0.09	329.85	0.09	340.59	0.09	330.92	0.09	-34.51	-35.64	-34.63	35.112	0.005	-999.9	-999.9
PX87W	12/13/2003	120000	37968.5	28.330689	156.910011	22.85	70	0.01	14.2	18	5	1013.2	376.22	0.03	0	364.37	0.03	0	365.56	0.03	0	23.61	23.61	0.01	340.87	0.23	330.15	0.23	330.15	0.23	340.87	0.23	331.22	0.23	-34.22	-35.35	-34.34	35.089	0.005	-999.9	-999.9
PX87W	12/13/2003	121000	37968.50694	28.348514	156.856815	22.9	67	0.01	13	18.1	3.8	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.6	23.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.091	0.002	-999.9	-999.9
PX87W	12/13/2003	122000	37968.51389	28.366689	156.803658	23.05	68	0.01	9.8	18.1	3.6	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.49	23.49	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.079	0.011	-999.9	-999.9
PX87W	12/13/2003	123000	37968.52083	28.3848	156.750773	22.94	70	0.01	11.4	18	2.4	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.5	23.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.083	0.004	-999.9	-999.9
PX87W	12/13/2003	124000	37968.52778	28.403092	156.697879	22.93	69	0.01	12	18.2	2.8	1012.4	376.07	0.06	0	363.96	0.08	0	365.15	0.08	0	23.59	23.59	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.098	0.007	-999.9	-999.9
PX87W	12/13/2003	125000	37968.53472	28.421688	156.644763	23.03	69	0.01	12.2	18.1	3.1	1012.3	376.05	0.04	0	363.85	0.05	0	365.03	0.05	0	23.73	23.72	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.126	0.011	-999.9	-999.9
PX87W	12/13/2003	130000	37968.54167	28.440302	156.592349	23.2	69	0.01	16.2	17.8	7.1	1012.4	376.05	0.04	0	363.87	0.06	0	365.05	0.06	0	23.76	23.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.132	0.004	-999.9	-999.9
PX87W	12/13/2003	131000	37968.54861	28.458902	156.540469	23.14	68	0.01	16.2	17.7	7.1	1012.3	376.1	0.04	0	364.04	0.09	0	365.23	0.09	0	23.47	23.46	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.106	0.013	-999.9	-999.9
PX87W	12/13/2003	132000	37968.55556	28.477015	156.488899	23.12	68	0.01	12.1	17.6	3.1	1012.1	376.08	0.04	0	364.02	0.07	0	365.21	0.07	0	23.38	23.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.085	0.004	-999.9	-999.9
PX87W	12/13/2003	133000	37968.5625	28.495708	156.437715	22.9	69	0.01	13.4	17.6	4.4	1012.3	376.09	0.06	0	364.1	0.05	0	365.29	0.05	0	23.36	23.35	0.04	340.93	0.28	330.06	0.29	329.93	0.29	340.79	0.28	331.01	0.29	-34.17	-35.3	-34.28	35.078	0.004	-999.9	-999.9
PX87W	12/13/2003	134000	37968.56944	28.514899	156.386316	22.77	70	0.01	12.9	17.7	3.8	1012.4	376.07	0.04	0	364.15	0.05	0	365.34	0.05	0	23.3	23.29	0.01	340.98	0.1	330.17	0.11	330.04	0.11	340.84	0.1	331.12	0.11	-34.11	-35.23	-34.22	35.072	0.003	-999.9	-999.9
PX87W	12/13/2003	135000	37968.57639	28.533932	156.334797	22.7	71	0.01	13	17.7	3.9	1012.4	376.04	0.04	0	364.09	0.07	0	365.27	0.07	0	23.36	23.35	0.02	340.86	0.08	330.02	0.09	329.89	0.09	340.73	0.08	330.97	0.09	-34.2	-35.31	-34.3	35.087	0.01	-999.9	-999.9
PX87W	12/13/2003	140000	37968.58333	28.553069	156.283701	22.67	71	0.01	14.4	17.6	5.4	1012.4	376.08	0.06	0	364.19	0.06	0	365.38	0.06	0	23.29	23.28	0.01	340.79	0.1	330.01	0.11	329.88	0.11	340.65	0.1	330.95	0.11	-34.31	-35.43	-34.43	35.07	0.002	-999.9	-999.9
PX87W	12/13/2003	141000	37968.59028	28.572036	156.232293	22.62	70	0.01	11.5	17.8	2.4	1012.3	376.09	0.05	0	364.15	0.08	0	365.34	0.08	0	23.28	23.27	0.01	340.83	0.11	330	0.13	329.87	0.13	340.69	0.11	330.95	0.13	-34.28	-35.4	-34.39	35.068	0.003	-999.9	-999.9
PX87W	12/13/2003	142000	37968.59722	28.590819	156.180897	22.7	71	0.01	15.8	17.5	6.8	1012.5	376.08	0.05	0	364.2	0.07	0	365.39	0.07	0	23.31	23.3	0.04	341.08	0.21	330.31	0.19	330.18	0.19	340.94	0.21	331.26	0.19	-34.02	-35.14	-34.13	35.076	0.012	-999.9	-999.9
PX87W	12/13/2003	143000	37968.60417	28.609236	156.129798	22.7	71	0.01	16.1	17.5	7.1	1012.6	376.06	0.04	0	364.17	0.05	0	365.35	0.05	0	23.41	23.4	0.01	341.39	0.06	330.59	0.07	330.46	0.07	341.25	0.06	331.54	0.07	-33.71	-34.81	-33.81	35.111	0.004	-999.9	-999.9
PX87W	12/13/2003	144000	37968.61111	28.627919	156.078548	22.7	71	0.01	15.4	17.6	6.4	1012.7	376.09	0.03	0	364.25	0.04	0	365.43	0.04	0	23.36	23.35	0.01	341.76	0.15	330.98	0.15	330.85	0.15	341.62	0.15	331.93	0.15	-33.4	-34.47	-33.5	35.096	0.005	-999.9	-999.9
PX87W	12/13/2003	145000	37968.61806	28.646725	156.027379	22.7	71	0.01	16.1	17.6	7.1	1012.6	376.19	0.13	0	364.33	0.11	0	365.52	0.11	0	23.35	23.34	0.01	341.62	0.07	330.85	0.08	330.72	0.08	341.48	0.07	331.8	0.09	-33.61	-34.71	-33.72	35.086	0.003	-999.9	-999.9
PX87W	12/13/2003	150000	37968.625	28.664197	155.975778	22.69	70	0.01	16.7	17.4	7.8	1012.6	376.34	0.05	0	364.45	0.06	0	365.64	0.06	0	23.35	23.34	0.01	341.45	0.1	330.66	0.11	330.53	0.11	341.31	0.1	331.61	0.11	-33.92	-35.03	-34.03	35.086	0.004	-999.9	-999.9
PX87W	12/13/2003	151000	37968.63194	28.678811	155.923535	22.77	69	0.01	17.5	17.3	8.6	1012.5	376.34	0.05	0	364.44	0.06	0	365.63	0.06	0	23.35	23.34	0.01	341.51	0.06	330.7	0.07	330.57	0.07	341.37	0.06	331.65	0.07	-33.87	-34.97	-33.98	35.087	0.003	-999.9	-999.9
PX87W	12/13/2003	152000	37968.63889	28.693447	155.871772	22.79	70	0.01	17.8	17.2	8.9	1012.5	376.48	0.25	0	364.56	0.25	0	365.75	0.25	0	23.34	23.33	0.01	341.68	0.07	330.86	0.07	330.73	0.07	341.54	0.07	331.81	0.07	-33.83	-34.94	-33.94	35.085	0.005	-999.9	-999.9
PX87W	12/13/2003	153000	37968.64583	28.708197	155.820175	22.75	69	0.01	17.4	17.2	8.6	1012.4	377.18	0.08	0	365.22	0.08	0	366.41	0.08	0	23.29	23.28	0.01	342.02	0.21	331.17	0.2	331.04	0.2	341.88	0.21	332.13	0.2	-34.18	-35.3	-34.28	35.091	0.003	-999.9	-999.9
PX87W	12/13/2003	154000	37968.65278	28.723011	155.768205	22.75	69	0.01	17.3	17.3	8.4	1012.2	377.18	0.04	0	365.2	0.05	0	366.39	0.05	0	23.27	23.26	0.01	342.15	0.11	331.27	0.11	331.14	0.11	342.01	0.11	332.22	0.11	-34.06	-35.17	-34.17	35.099	0.006	-999.9	-999.9
PX87W	12/13/2003	155000	37968.65972	28.738017	155.716076	22.7	70	0.01	17.4	17.4	8.5	1012.1	376.97	0.14	0	364.93	0.16	0	366.12	0.16	0	23.3	23.29	0.02	342.22	0.09	331.28	0.08	331.15	0.08	342.08	0.09	332.23	0.08	-33.78	-34.89	-33.89	35.132	0.01	-999.9	-999.9
PX87W	12/13/2003	160000	37968.66667	28.753059	155.664095	22.7	70	0.01	18	17.3	9.2	1011.9	377.12	0.19	0	364.95	0.17	0	366.14	0.17	0	23.35	23.34	0.01	342.31	0.07	331.25	0.08	331.12	0.08	342.17	0.07	332.2	0.08	-33.83	-34.95	-33.94	35.168	0.006	-999.9	-999.9
PX87W	12/13/2003	161000	37968.67361	28.767942	155.612001	22.7	70	0.01	17.5	17.4	8.6	1011.8	377.2	0.18	0	364.97	0.22	0	366.16	0.22	0	23.39	23.38	0.04	341.86	0.28	330.78	0.3	330.65	0.3	341.72	0.28	331.72	0.3	-34.32	-35.48	-34.44	35.15	0.007	-999.9	-999.9
PX87W	12/13/2003	162000	37968.68056	28.782704	155.55929	22.63	71	0.01	17.2	17.6	8.2	1011.7	377.01	0.09	0	364.66	0.1	0	365.84	0.1	0	23.57	23.57	0.04	340.19	0.45	329.04	0.45	329.04	0.44	340.18	0.43	330.11	0.44	-35.62	-36.83	-35.73	35.124	0.009	-999.9	-999.9
PX87W	12/13/2003	163000	37968.6875	28.797794	155.506237	22.46	72	0.01	17	17.6	8	1011.9	377.3	0.19	0	364.93	0.19	0	366.11	0.19	0	23.65	23.65	0.03	339.15	0.31	328.03	0.32	328.03	0.32	339.15	0.31	329.09	0.32	-36.9	-38.15	-37.02	35.078	0.023	-999.9	-999.9
PX87W	12/13/2003	164000	37968.69445	28.812954	155.453832	22.45	72	0.01	16.4	17.4	7.5	1011.8	377.11	0.14	0	364.68	0.14	0	365.87	0.15	0	23.73	23.73	0.01	338.05	0.13	326.91	0.13	326.86	0.15	337.99	0.14	327.92	0.15	-37.82	-39.12	-37.95	34.995	0.016	-999.9	-999.9
PX87W	12/13/2003	165000	37968.70139	28.828631	155.401927	22.5	72	0.01	16	17.2	7.2	1011.8	377.14	0.12	0	364.67	0.12	0	365.85	0.12	0	23.78	23.77	0.01	338.11	0.13	326.92	0.13	326.8	0.13	337.97	0.13	327.86	0.13	-37.87	-39.17	-37.99	34.996	0.015	-999.9	-999.9
PX87W	12/13/2003	170000	37968.70833	28.843391	155.350704	22.55	72	0.01	14.7	17	6	1011.9	377.81	0.95	1	365.38	0.96	1	366.57	0.96	1	23.75	23.74	0.01	338.19	0.27	327.07	0.29	326.95	0.28	338.06	0.26	328.01	0.28	-38.86	-40.19	-38.99	35.059	0.015	-999.9	-999.9
PX87W	12/13/2003	171000	37968.71528	28.856449	155.298629	22.46	71	0.01	13.3	17.1	4.6	1012.1	379.35	0.18	0	366.95	0.19	0	368.14	0.19	0	23.72	23.72	0.01	337.83	0.6	326.78	0.56	326.74	0.58	337.79	0.61	327.81	0.58	-40.21	-41.56	-40.33	35.028	0.024	-999.9	-999.9
PX87W	12/13/2003	172000	37968.72222	28.869447	155.246554	22.32	71	0.01	15.1	17.2	6.3	1012.1	379.43	0.03	0	367.04	0.05	0	368.23	0.05	0	23.74	23.73	0.01	337.11	0.19	326.1	0.18	325.97	0.19	336.98	0.2	327.03	0.19	-41.07	-42.45	-41.2	34.99	0.009	-999.9	-999.9
PX87W	12/13/2003	173000	37968.72917	28.882365	155.193832	22.36	70	0.01	14.2	17.4	5.3	1012.2	379.43	0.03	0	367.08	0.04	0	368.28	0.04	0	23.74	23.73	0.01	336.75	0.12	325.79	0.11	325.69	0.14	336.65	0.15	326.75	0.14	-41.39	-42.78	-41.53	34.984	0.002	-999.9	-999.9
PX87W	12/13/2003	174000	37968.73611	28.895601	155.140487	22.38	68	0.01	13.7	17.7	4.7	1012.3	379.38	0.06	0	367.07	0.07	0	368.27	0.07	0	23.73	23.73	0.01	336.56	0.23	325.64	0.23	325.58	0.21	336.49	0.2	326.63	0.21	-41.49	-42.89	-41.64	34.994	0.007	-999.9	-999.9
PX87W	12/13/2003	175000	37968.74306	28.908669	155.08676	22.45	67	0.01	14.4	17.5	5.4	1012.3	379.32	0.05	0	366.99	0.06	0	368.18	0.06	0	23.76	23.75	0.01	337.27	0.1	326.31	0.1	326.18	0.1	337.13	0.1	327.24	0.1	-40.81	-42.19	-40.94	35.018	0.003	-999.9	-999.9
PX87W	12/13/2003	180000	37968.75	28.921621	155.033413	22.35	67	0.01	12.1	17.5	3.3	1012.4	379.29	0.04	0	366.98	0.04	0	368.17	0.04	0	23.75	23.74	0.01	337.69	0.24	326.73	0.24	326.6	0.24	337.55	0.24	327.66	0.24	-40.38	-41.74	-40.51	35.01	0.004	-999.9	-999.9
PX87W	12/13/2003	181000	37968.75695	28.934546	154.979834	22.31	66	0.01	12.6	17.5	3.6	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.77	23.76	0.01	337.8	0.14	326.86	0.13	326.73	0.13	337.66	0.14	327.79	0.13	-40.23	-41.57	-40.36	35.005	0.004	-999.9	-999.9
PX87W	12/13/2003	182000	37968.76389	28.947359	154.926696	22.36	63	0.01	12.8	17.3	4	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.78	23.77	0.01	337.97	0.09	326.99	0.08	326.86	0.08	337.83	0.09	327.93	0.08	-40.07	-41.34	-40.19	35.001	0.004	-999.9	-999.9
PX87W	12/13/2003	183000	37968.77083	28.960249	154.873974	22.47	61	0.01	13.1	17.3	4.2	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.77	23.76	0.01	337.73	0.18	326.86	0.16	326.73	0.16	337.59	0.18	327.8	0.16	-40.18	-41.52	-40.3	34.996	0.01	-999.9	-999.9
PX87W	12/13/2003	184000	37968.77778	28.973328	154.821404	22.56	62	0.01	14	17.2	5.2	1012.8	379.05	0.05	0	366.89	0.07	0	368.08	0.07	0	23.76	23.75	0.01	337.57	0.16	326.73	0.15	326.6	0.15	337.43	0.16	327.66	0.15	-40.29	-41.62	-40.42	34.973	0.015	-999.9	-999.9
PX87W	12/13/2003	185000	37968.78472	28.986171	154.769344	22.45	63	0.01	14.4	17	5.7	1012.8	378.98	0.06	0	366.91	0.06	0	368.1	0.06	0	23.67	23.67	0.03	339.04	0.66	328.24	0.68	328.24	0.68	339.04	0.66	329.31	0.68	-38.67	-39.94	-38.79	34.923	0.009	-999.9	-999.9
PX87W	12/13/2003	190000	37968.79167	28.998496	154.717773	22.4	62	0.01	14.4	16.9	5.8	1013.1	378.88	0.04	0	366.99	0.07	0	368.18	0.07	0	23.54	23.53	0.1	339.96	0.95	329.29	0.97	329.21	0.92	339.88	0.89	330.29	0.92	-37.78	-39	-37.89	34.902	0.023	-999.9	-999.9
PX87W	12/13/2003	191000	37968.79861	29.010549	154.666344	22.33	61	0.01	14.4	16.8	5.8	1013.2	378.83	0.06	0	367.09	0.08	0	368.28	0.08	0	23.39	23.38	0.05	341.17	0.16	330.59	0.22	330.46	0.22	341.03	0.16	331.54	0.22	-36.63	-37.8	-36.74	34.877	0.01	-999.9	-999.9
PX87W	12/13/2003	192000	37968.80556	29.022183	154.61522	22.36	62	0.01	14.8	16.6	6.3	1013.6	378.83	0.04	0	367.21	0.06	0	368.41	0.06	0	23.4	23.39	0.06	340.59	0.51	330.13	0.5	330.01	0.5	340.45	0.51	331.08	0.5	-37.2	-38.38	-37.33	34.863	0.014	-999.9	-999.9
PX87W	12/13/2003	193000	37968.8125	29.033505	154.564071	22.23	64	0.01	15.8	16.6	7.3	1013.7	378.87	0.08	0	367.22	0.09	0	368.41	0.09	0	23.53	23.53	0.02	338.49	0.98	328.08	0.94	328.06	0.91	338.47	0.95	329.13	0.91	-39.16	-40.4	-39.28	34.885	0.013	-999.9	-999.9
PX87W	12/13/2003	194000	37968.81945	29.044738	154.513486	22.08	65	0.01	16.3	16.3	7.9	1013.8	379.01	0.09	0	367.37	0.09	0	368.57	0.09	0	23.56	23.56	0.01	338.05	0.11	327.66	0.11	327.66	0.11	338.05	0.11	328.73	0.11	-39.71	-40.96	-39.84	34.866	0.016	-999.9	-999.9
PX87W	12/13/2003	195000	37968.82639	29.055533	154.464549	21.94	63	0.01	15.1	15.7	7.1	1013.9	379.17	0.1	0	367.5	0.1	0	368.7	0.1	0	23.64	23.64	0.05	338.46	0.13	328.04	0.14	328.04	0.14	338.46	0.13	329.11	0.14	-39.46	-40.71	-39.59	34.837	0.027	-999.9	-999.9
PX87W	12/13/2003	200000	37968.83333	29.067347	154.416132	21.9	62	0.01	14.2	15.9	6.1	1013.9	379.3	0.09	0	367.52	0.08	0	368.71	0.08	0	23.84	23.83	0.05	338.76	0.15	328.23	0.17	328.1	0.17	338.63	0.15	329.17	0.17	-39.42	-40.67	-39.54	34.867	0.019	-999.9	-999.9
PX87W	12/13/2003	201000	37968.84028	29.081689	154.369236	21.9	61	0.01	14.6	15.6	6.6	1014	379.42	0.11	0	367.68	0.12	0	368.87	0.12	0	23.81	23.8	0.06	338.42	0.14	327.94	0.13	327.82	0.14	338.29	0.15	328.89	0.14	-39.86	-41.13	-39.98	34.857	0.019	-999.9	-999.9
PX87W	12/13/2003	202000	37968.84722	29.096084	154.32137	21.9	60	0.01	14.3	16.1	6	1014.2	379.53	0.15	0	367.98	0.28	0	369.18	0.28	0	23.62	23.62	0.12	338.46	0.51	328.15	0.51	328.06	0.55	338.36	0.55	329.13	0.55	-39.92	-41.17	-40.05	34.877	0.021	-999.9	-999.9
PX87W	12/13/2003	203000	37968.85417	29.110053	154.273683	21.9	59	0.02	12.8	15.7	4.8	1014.1	379.5	0.09	0	368.01	0.1	0	369.21	0.1	0	23.48	23.47	0.01	337.38	0.16	327.16	0.17	327.04	0.17	337.24	0.16	328.1	0.17	-40.97	-42.26	-41.11	34.865	0.017	-999.9	-999.9
PX87W	12/13/2003	204000	37968.86111	29.123593	154.227413	21.9	58	0.04	13.6	15.2	5.8	1014.3	379.5	0.12	0	368.05	0.11	0	369.26	0.11	0	23.51	23.51	0.02	337.85	0.39	327.66	0.39	327.58	0.45	337.77	0.45	328.65	0.45	-40.47	-41.73	-40.61	34.85	0.02	-999.9	-999.9
PX87W	12/13/2003	205000	37968.86806	29.136975	154.181577	21.91	57	0.05	13.9	15.3	6.1	1014.6	379.46	0.08	0	368.02	0.11	0	369.21	0.11	0	23.67	23.67	0.09	338.51	0.14	328.31	0.16	328.26	0.21	338.47	0.18	329.33	0.21	-39.76	-40.99	-39.88	34.838	0.026	-999.9	-999.9
PX87W	12/13/2003	210000	37968.875	29.151054	154.134814	21.9	56	0.05	13.1	15.5	5.2	1014.7	379.42	0.12	0	367.83	0.12	0	369.02	0.12	0	23.99	23.98	0.09	337.1	0.62	326.8	0.63	326.67	0.63	336.97	0.62	327.73	0.64	-41.16	-42.45	-41.29	34.876	0.021	-999.9	-999.9
PX87W	12/13/2003	211000	37968.88195	29.166058	154.089624	21.8	54	0.06	11.8	14.9	4.1	1014.9	379.33	0.08	0	367.68	0.09	0	368.87	0.09	0	24.2	24.19	0.05	336.19	0.29	325.86	0.27	325.8	0.25	336.12	0.27	326.86	0.25	-41.88	-43.21	-42.01	34.895	0.025	-999.9	-999.9
PX87W	12/13/2003	212000	37968.88889	29.181414	154.0458	21.83	54	0.09	12.2	15	4.5	1015.2	379.36	0.09	0	367.73	0.09	0	368.92	0.09	0	24.33	24.33	0.03	335.89	0.22	325.6	0.22	325.6	0.22	335.89	0.22	326.66	0.22	-42.13	-43.47	-42.26	34.901	0.03	-999.9	-999.9
PX87W	12/13/2003	213000	37968.89583	29.197043	154.001103	21.9	56	0.12	13.1	15.2	5.3	1015.3	379.41	0.1	0	367.8	0.11	0	368.98	0.11	0	24.38	24.38	0.03	336.26	0.15	325.97	0.14	325.97	0.14	336.26	0.15	327.02	0.14	-41.83	-43.15	-41.96	34.914	0.026	-999.9	-999.9
PX87W	12/13/2003	214000	37968.90278	29.212339	153.956572	21.83	55	0.15	12.4	15.2	4.6	1015.4	379.47	0.07	0	367.98	0.08	0	369.17	0.09	0	24.24	24.24	0.03	336.56	0.29	326.37	0.29	326.37	0.29	336.56	0.29	327.42	0.29	-41.61	-42.91	-41.75	34.89	0.03	-999.9	-999.9
PX87W	12/13/2003	215000	37968.90972	29.228031	153.911409	21.89	55	0.2	13.1	15.2	5.3	1015.4	379.56	0.12	0	368.05	0.13	0	369.24	0.13	0	24.26	24.26	0.04	336.98	0.25	326.76	0.25	326.76	0.25	336.98	0.25	327.82	0.25	-41.29	-42.58	-41.42	34.883	0.027	-999.9	-999.9
PX87W	12/13/2003	220000	37968.91667	29.244023	153.86605	21.83	54	0.12	13.4	15.7	5.4	1015.5	379.53	0.07	0	368	0.08	0	369.19	0.08	0	24.35	24.35	0.02	336.62	0.17	326.4	0.17	326.4	0.17	336.62	0.17	327.45	0.17	-41.6	-42.91	-41.74	34.905	0.027	-999.9	-999.9
PX87W	12/13/2003	221000	37968.92361	29.260179	153.819879	21.8	54	0.11	15.1	15.6	7.1	1015.6	379.46	0.06	0	367.99	0.07	0	369.18	0.07	0	24.33	24.33	0.04	336.82	0.16	326.64	0.16	326.64	0.16	336.82	0.16	327.7	0.16	-41.35	-42.64	-41.48	34.905	0.021	-999.9	-999.9
PX87W	12/13/2003	222000	37968.93056	29.276292	153.773961	21.77	53	0.15	14	15.6	6	1015.7	379.47	0.08	0	368.23	0.17	0	369.42	0.18	0	24.01	24	0.16	337.52	0.55	327.52	0.64	327.41	0.64	337.41	0.55	328.47	0.64	-40.82	-42.06	-40.95	34.858	0.032	-999.9	-999.9
PX87W	12/13/2003	223000	37968.9375	29.292322	153.727541	21.65	55	0.16	13.7	15.5	5.7	1015.9	379.53	0.07	0	368.57	0.08	0	369.77	0.08	0	23.69	23.69	0.01	338.9	0.2	329.11	0.22	329.11	0.22	338.9	0.2	330.19	0.22	-39.46	-40.63	-39.58	34.794	0.026	-999.9	-999.9
PX87W	12/13/2003	224000	37968.94445	29.307699	153.6829	21.6	55	0.15	14	15.1	6.2	1016.2	379.58	0.08	0	368.74	0.1	0	369.94	0.1	0	23.68	23.68	0.02	339.03	0.25	329.35	0.28	329.35	0.28	339.03	0.25	330.42	0.28	-39.39	-40.55	-39.52	34.802	0.02	-999.9	-999.9
PX87W	12/13/2003	225000	37968.95139	29.323836	153.63742	21.5	55	0.16	14	15.3	6.1	1016.4	379.6	0.1	0	368.86	0.12	0	370.06	0.12	0	23.64	23.64	0.01	339.42	0.19	329.82	0.19	329.82	0.19	339.42	0.19	330.9	0.19	-39.04	-40.18	-39.16	34.808	0.02	-999.9	-999.9
PX87W	12/13/2003	230000	37968.95833	29.339717	153.592381	21.43	54	0.16	13.9	15.4	6	1016.4	379.56	0.08	0	368.8	0.09	0	370.01	0.09	0	23.63	23.63	0.01	339.14	0.24	329.54	0.24	329.54	0.24	339.14	0.24	330.61	0.24	-39.26	-40.42	-39.4	34.799	0.03	-999.9	-999.9
PX87W	12/13/2003	231000	37968.96528	29.356596	153.547869	21.4	54	0.19	12.8	15.1	5.1	1016.4	379.58	0.08	0	368.86	0.09	0	370.07	0.09	0	23.6	23.6	0.01	338.96	0.26	329.39	0.26	329.39	0.26	338.96	0.26	330.46	0.26	-39.47	-40.62	-39.61	34.815	0.027	-999.9	-999.9
PX87W	12/13/2003	232000	37968.97222	29.373604	153.504231	21.4	53	0.19	12.1	15	4.4	1016.5	379.57	0.07	0	368.89	0.08	0	370.1	0.09	0	23.6	23.6	0.02	339.21	0.12	329.66	0.13	329.66	0.13	339.21	0.12	330.74	0.13	-39.23	-40.36	-39.36	34.808	0.022	-999.9	-999.9
PX87W	12/13/2003	233000	37968.97917	29.39099	153.460889	21.4	53	0.21	11.4	14.9	3.8	1016.5	379.58	0.08	0	368.95	0.09	0	370.15	0.09	0	23.51	23.5	0.02	339.29	0.28	329.79	0.28	329.67	0.27	339.17	0.28	330.75	0.27	-39.28	-40.41	-39.4	34.802	0.024	-999.9	-999.9
PX87W	12/13/2003	234000	37968.98611	29.408367	153.417446	21.4	53	0.27	10.4	15.2	2.6	1016.4	379.55	0.07	0	368.95	0.08	0	370.15	0.08	0	23.44	23.43	0.04	339.46	0.19	329.96	0.19	329.83	0.19	339.32	0.19	330.91	0.19	-39.12	-40.23	-39.24	34.797	0.022	-999.9	-999.9
PX87W	12/13/2003	235000	37968.99306	29.425398	153.374713	21.53	52	0.33	10.5	14.5	3	1016.5	379.55	0.08	0	368.97	0.09	0	370.18	0.09	0	23.43	23.42	0.03	339.32	0.22	329.86	0.22	329.73	0.22	339.18	0.22	330.81	0.22	-39.24	-40.37	-39.37	34.8	0.023	-999.9	-999.9
PX87W	12/14/2003	0	37969	29.442037	153.331454	21.53	52	0.2	11	15.2	3.2	1016.5	379.55	0.06	0	368.95	0.06	0	370.16	0.06	0	23.43	23.42	0.01	339.87	0.15	330.38	0.15	330.25	0.15	339.73	0.15	331.33	0.15	-38.7	-39.82	-38.83	34.808	0.024	-999.9	-999.9
PX87W	12/14/2003	1000	37969.00694	29.457203	153.285965	21.45	52	0.16	10.1	14.9	2.5	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.43	23.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.801	0.027	-999.9	-999.9
PX87W	12/14/2003	2000	37969.01389	29.471548	153.242422	21.4	52	0.18	10	14.9	2.3	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.46	23.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.808	0.022	-999.9	-999.9
PX87W	12/14/2003	3000	37969.02083	29.486767	153.196213	21.4	52	0.21	8.8	15.7	0.9	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.5	23.49	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.828	0.017	-999.9	-999.9
PX87W	12/14/2003	4000	37969.02778	29.501794	153.150343	21.4	51	0.19	9.9	15.3	2.1	1016.3	379.38	0.08	0	368.71	0.08	0	369.91	0.08	0	23.45	23.44	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.824	0.024	-999.9	-999.9
PX87W	12/14/2003	5000	37969.03472	29.517083	153.105038	21.41	49	0.15	10.7	15.3	2.9	1016.1	379.31	0.08	0	368.63	0.09	0	369.83	0.09	0	23.38	23.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.808	0.023	-999.9	-999.9
PX87W	12/14/2003	10000	37969.04167	29.532041	153.060142	21.48	49	0.18	10.5	14.8	3	1016	379.31	0.06	0	368.56	0.08	0	369.77	0.08	0	23.43	23.42	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.801	0.027	-999.9	-999.9
PX87W	12/14/2003	11000	37969.04861	29.546482	153.014876	21.46	49	0.18	11.4	15.5	3.4	1015.8	379.37	0.07	0	368.55	0.08	0	369.76	0.08	0	23.4	23.39	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.813	0.017	-999.9	-999.9
PX87W	12/14/2003	12000	37969.05556	29.560859	152.969038	21.4	48	0.19	11.7	15.2	3.9	1015.5	379.41	0.08	0	368.55	0.1	0	369.76	0.1	0	23.32	23.31	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.808	0.035	-999.9	-999.9
PX87W	12/14/2003	13000	37969.0625	29.575106	152.92409	21.4	49	0.16	12	15.1	4.2	1015.5	379.52	0.1	0	368.71	0.1	0	369.92	0.1	0	23.18	23.17	0.03	339	0.18	329.34	0.16	329.21	0.16	338.86	0.18	330.29	0.16	-39.5	-40.66	-39.63	34.817	0.015	-999.9	-999.9
PX87W	12/14/2003	14000	37969.06944	29.589512	152.877851	21.4	50	0.16	12.6	15.1	4.9	1015.4	379.54	0.06	0	368.62	0.06	0	369.83	0.06	0	23.3	23.29	0.04	338.25	0.3	328.52	0.32	328.39	0.32	338.11	0.3	329.47	0.32	-40.23	-41.43	-40.36	34.805	0.016	-999.9	-999.9
PX87W	12/14/2003	15000	37969.07639	29.603251	152.832969	21.31	50	0.18	11.7	15	4.1	1014.9	379.59	0.09	0	368.49	0.11	0	369.7	0.11	0	23.32	23.31	0.01	337.84	0.19	327.96	0.16	327.83	0.16	337.7	0.19	328.9	0.16	-40.66	-41.89	-40.8	34.806	0.02	-999.9	-999.9
PX87W	12/14/2003	20000	37969.08333	29.616924	152.787242	21.28	51	0.15	13	15.5	5.1	1014.5	379.59	0.06	0	368.32	0.07	0	369.52	0.07	0	23.35	23.34	0.01	338.19	0.27	328.15	0.25	328.02	0.25	338.05	0.26	329.09	0.25	-40.3	-41.54	-40.43	34.821	0.017	-999.9	-999.9
PX87W	12/14/2003	21000	37969.09028	29.631027	152.74018	21.2	51	0.17	12.9	15.8	4.8	1014.4	379.61	0.05	0	368.33	0.08	0	369.54	0.08	0	23.31	23.3	0.02	338.73	0.18	328.66	0.16	328.53	0.16	338.59	0.18	329.6	0.16	-39.8	-41.02	-39.94	34.822	0.017	-999.9	-999.9
PX87W	12/14/2003	22000	37969.09722	29.645222	152.69312	21.2	51	0.15	12.1	15.4	4.2	1014.3	379.64	0.09	0	368.34	0.09	0	369.54	0.09	0	23.25	23.24	0.04	338.44	0.24	328.36	0.23	328.23	0.23	338.31	0.24	329.31	0.23	-40.11	-41.33	-40.23	34.817	0.03	-999.9	-999.9
PX87W	12/14/2003	23000	37969.10417	29.659249	152.646641	21.19	51	0.13	12.2	15.2	4.5	1014.3	379.66	0.1	0	368.54	0.11	0	369.76	0.11	0	22.96	22.95	0.08	338.9	0.56	328.97	0.58	328.84	0.58	338.76	0.56	329.92	0.58	-39.7	-40.9	-39.84	34.82	0.027	-999.9	-999.9
PX87W	12/14/2003	24000	37969.11111	29.672291	152.602274	21.12	54	0.14	13	14.6	5.6	1014.4	379.57	0.08	0	368.53	0.08	0	369.74	0.08	0	22.92	22.91	0.01	339.34	0.25	329.46	0.22	329.33	0.22	339.2	0.25	330.41	0.22	-39.2	-40.37	-39.33	34.807	0.025	-999.9	-999.9
PX87W	12/14/2003	25000	37969.11806	29.685508	152.556624	20.9	57	0.07	12.4	15.6	4.4	1014.5	379.61	0.08	0	368.59	0.08	0	369.8	0.08	0	22.92	22.91	0.01	339.3	0.08	329.45	0.08	329.32	0.08	339.16	0.08	330.4	0.08	-39.27	-40.45	-39.4	34.802	0.023	-999.9	-999.9
PX87W	12/14/2003	30000	37969.125	29.699184	152.509757	20.8	55	0.15	11.1	15.4	3.2	1014.1	379.59	0.08	0	368.39	0.12	0	369.6	0.12	0	23	22.99	0.03	339.43	0.24	329.42	0.2	329.29	0.2	339.29	0.24	330.37	0.2	-39.1	-40.3	-39.23	34.813	0.022	-999.9	-999.9
PX87W	12/14/2003	31000	37969.13194	29.712136	152.46379	20.84	47	0.14	13.4	15.1	5.6	1013.7	379.38	0.12	0	368	0.14	0	369.21	0.14	0	23.05	23.04	0.01	340.03	0.24	329.83	0.22	329.7	0.22	339.89	0.24	330.78	0.22	-38.3	-39.49	-38.43	34.815	0.024	-999.9	-999.9
PX87W	12/14/2003	32000	37969.13889	29.72527	152.416612	20.78	48	0.18	13.4	15.6	5.4	1013.8	379.29	0.14	0	367.95	0.16	0	369.16	0.16	0	23.07	23.06	0.01	340.42	0.21	330.23	0.19	330.1	0.19	340.28	0.21	331.19	0.2	-37.85	-39.01	-37.97	34.816	0.016	-999.9	-999.9
PX87W	12/14/2003	33000	37969.14583	29.738599	152.369967	20.93	52	0.17	13.9	15.2	6.1	1013.7	379.42	0.11	0	368.05	0.12	0	369.25	0.12	0	23.07	23.06	0.02	340	0.15	329.81	0.14	329.68	0.14	339.86	0.15	330.76	0.14	-38.37	-39.56	-38.49	34.811	0.027	-999.9	-999.9
PX87W	12/14/2003	34000	37969.15278	29.751476	152.324299	21	52	0.17	11.9	14.6	4.4	1013.7	379.38	0.1	0	368.11	0.12	0	369.32	0.12	0	22.86	22.85	0.07	338.54	0.64	328.48	0.6	328.27	0.65	338.31	0.7	329.35	0.65	-39.84	-41.07	-39.97	34.809	0.04	-999.9	-999.9
PX87W	12/14/2003	35000	37969.15972	29.761666	152.280889	21	51	0.16	11.2	14.6	3.7	1013.5	379.25	0.1	0	367.94	0.11	0	369.15	0.11	0	22.84	22.82	0.01	337.77	0.28	327.69	0.27	327.45	0.28	337.51	0.29	328.53	0.28	-40.49	-41.74	-40.62	34.82	0.017	-999.9	-999.9
PX87W	12/14/2003	40000	37969.16667	29.766342	152.232431	21.05	51	0.14	12.8	15.5	4.8	1013.7	379.23	0.09	0	368	0.1	0	369.22	0.1	0	22.83	22.81	0.01	337.77	0.16	327.76	0.18	327.5	0.18	337.49	0.16	328.58	0.18	-40.5	-41.74	-40.64	34.822	0.017	-999.9	-999.9
PX87W	12/14/2003	41000	37969.17361	29.770046	152.182392	21.1	50	0.1	13.2	15.9	5	1013.5	379.18	0.08	0	367.86	0.09	0	369.07	0.09	0	22.83	22.81	0.01	337.75	0.13	327.66	0.13	327.4	0.13	337.47	0.13	328.48	0.13	-40.46	-41.71	-40.59	34.828	0.014	-999.9	-999.9
PX87W	12/14/2003	42000	37969.18056	29.77366	152.133066	21.1	50	0.09	12.7	15.2	5	1013.6	379.12	0.11	0	367.84	0.12	0	369.05	0.13	0	22.84	22.83	0.02	337.46	0.17	327.41	0.18	327.2	0.17	337.24	0.17	328.28	0.17	-40.64	-41.88	-40.77	34.814	0.025	-999.9	-999.9
PX87W	12/14/2003	43000	37969.1875	29.777424	152.083925	21.19	50	0.1	14	15.8	5.9	1013.6	379.07	0.09	0	367.77	0.1	0	368.98	0.1	0	22.87	22.86	0.01	337.68	0.12	327.6	0.11	327.47	0.11	337.54	0.11	328.55	0.11	-40.3	-41.53	-40.43	34.822	0.016	-999.9	-999.9
PX87W	12/14/2003	44000	37969.19444	29.781384	152.033768	21.14	49	0.09	15.3	15.7	7.2	1013.3	379.17	0.08	0	367.79	0.09	0	369	0.09	0	22.84	22.83	0.03	338.05	0.24	327.89	0.2	327.7	0.16	337.84	0.19	328.78	0.16	-40.09	-41.33	-40.22	34.819	0.022	-999.9	-999.9
PX87W	12/14/2003	45000	37969.20139	29.784607	151.984678	21.02	55	0.08	17.2	15.1	9.4	1013.3	379.53	0.21	0	368.17	0.25	0	369.38	0.25	0	22.78	22.76	0.02	337.61	0.3	327.49	0.25	327.24	0.25	337.33	0.3	328.31	0.25	-40.93	-42.2	-41.07	34.807	0.025	-999.9	-999.9
PX87W	12/14/2003	50000	37969.20833	29.78716	151.936108	20.72	57	0.07	16.1	15.6	8.1	1013.5	379.64	0.08	0	368.42	0.09	0	369.63	0.09	0	22.69	22.67	0.01	337.77	0.32	327.77	0.33	327.51	0.34	337.49	0.32	328.59	0.34	-40.91	-42.15	-41.04	34.789	0.019	-999.9	-999.9
PX87W	12/14/2003	51000	37969.21528	29.789641	151.886658	20.6	55	0.07	16.3	15.2	8.5	1014	379.62	0.07	0	368.56	0.08	0	369.78	0.08	0	22.71	22.69	0.01	338.05	0.1	328.19	0.12	327.94	0.12	337.77	0.1	329.02	0.12	-40.62	-41.85	-40.76	34.777	0.024	-999.9	-999.9
PX87W	12/14/2003	52000	37969.22222	29.792556	151.838757	20.6	53	0.06	15.9	15.2	8.1	1014.2	379.57	0.05	0	368.58	0.06	0	369.8	0.06	0	22.72	22.7	0.01	338.25	0.11	328.44	0.12	328.18	0.12	337.97	0.11	329.26	0.12	-40.4	-41.6	-40.54	34.787	0.02	-999.9	-999.9
PX87W	12/14/2003	53000	37969.22917	29.795611	151.790761	20.6	53	0.05	15	14.7	7.4	1014.4	379.58	0.09	0	368.65	0.1	0	369.86	0.1	0	22.71	22.69	0.01	338.18	0.11	328.43	0.12	328.17	0.12	337.9	0.11	329.25	0.12	-40.48	-41.68	-40.61	34.78	0.018	-999.9	-999.9
PX87W	12/14/2003	54000	37969.23611	29.798722	151.743235	20.6	52	0.04	15.6	15.4	7.7	1014.8	379.54	0.07	0	368.77	0.07	0	369.99	0.07	0	22.71	22.69	0.01	338.17	0.14	328.57	0.14	328.31	0.14	337.89	0.14	329.4	0.14	-40.46	-41.65	-40.59	34.793	0.019	-999.9	-999.9
PX87W	12/14/2003	55000	37969.24306	29.802178	151.693208	20.54	51	0.03	14.8	15.6	6.7	1015	379.51	0.08	0	368.81	0.09	0	370.03	0.09	0	22.71	22.69	0.01	337.88	0.16	328.35	0.15	328.09	0.15	337.61	0.16	329.17	0.15	-40.72	-41.9	-40.86	34.787	0.019	-999.9	-999.9
PX87W	12/14/2003	60000	37969.25	29.805727	151.644748	20.5	50	0.03	14.5	15.2	6.7	1015.1	379.44	0.06	0	368.79	0.07	0	370	0.07	0	22.69	22.67	0.01	337.53	0.1	328.05	0.11	327.79	0.11	337.25	0.1	328.87	0.11	-41	-42.19	-41.13	34.782	0.023	-999.9	-999.9
PX87W	12/14/2003	61000	37969.25694	29.809668	151.596122	20.5	50	0.02	14.7	15.3	6.8	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.65	0.01	337.37	0.13	327.97	0.13	327.71	0.13	337.09	0.13	328.79	0.13	-41.14	-42.39	-41.27	34.771	0.02	-999.9	-999.9
PX87W	12/14/2003	62000	37969.26389	29.813296	151.548141	20.5	50	0.02	14.3	15.2	6.5	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.68	22.66	0.02	337.9	0.3	328.49	0.31	328.23	0.31	337.63	0.3	329.31	0.31	-40.69	-41.88	-40.82	34.767	0.023	-999.9	-999.9
PX87W	12/14/2003	63000	37969.27083	29.816972	151.497911	20.5	48	0.02	14.5	16.2	6.2	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.65	0.01	338.2	0.11	328.76	0.14	328.5	0.14	337.92	0.11	329.59	0.14	-40.48	-41.63	-40.61	34.768	0.022	-999.9	-999.9
PX87W	12/14/2003	64000	37969.27778	29.820323	151.447793	20.57	48	0.01	15.1	15.3	7.2	1015.3	379.59	0.09	0	369.04	0.1	0	370.26	0.1	0	22.66	22.64	0.01	337.94	0.16	328.55	0.18	328.29	0.18	337.66	0.16	329.37	0.18	-40.75	-41.93	-40.89	34.765	0.022	-999.9	-999.9
PX87W	12/14/2003	65000	37969.28472	29.82308	151.397901	20.56	48	0.01	14.5	16.1	6.3	1015.1	379.62	0.07	0	369.01	0.11	0	370.23	0.11	0	22.66	22.64	0.01	338.1	0.2	328.64	0.22	328.38	0.22	337.82	0.2	329.46	0.22	-40.63	-41.8	-40.77	34.776	0.012	-999.9	-999.9
PX87W	12/14/2003	70000	37969.29167	29.825712	151.346444	20.53	48	0.02	14.7	16.2	6.4	1015.6	379.91	0.13	0	369.48	0.17	0	370.7	0.17	0	22.65	22.63	0.01	338.12	0.08	328.82	0.09	328.56	0.09	337.84	0.08	329.65	0.09	-40.92	-42.07	-41.05	34.776	0.016	-999.9	-999.9
PX87W	12/14/2003	71000	37969.29861	29.827817	151.295211	20.5	47	0.02	12.6	16	4.4	1015.8	380.07	0.2	0	369.68	0.19	0	370.91	0.19	0	22.67	22.65	0.01	338.1	0.18	328.85	0.17	328.59	0.17	337.82	0.18	329.68	0.17	-41.09	-42.25	-41.23	34.774	0.016	-999.9	-999.9
PX87W	12/14/2003	72000	37969.30556	29.829841	151.244342	20.46	47	0.02	12.3	16	4.1	1015.7	380.06	0.16	0	369.65	0.16	0	370.87	0.16	0	22.66	22.64	0.01	338.05	0.24	328.77	0.25	328.51	0.25	337.77	0.24	329.6	0.25	-41.14	-42.29	-41.27	34.773	0.022	-999.9	-999.9
PX87W	12/14/2003	73000	37969.3125	29.831878	151.192357	20.42	48	0.01	11.9	16.3	3.5	1015.6	380.01	0.1	0	369.57	0.12	0	370.79	0.12	0	22.65	22.63	0.01	338.18	0.2	328.88	0.2	328.62	0.2	337.9	0.2	329.71	0.2	-40.95	-42.11	-41.08	34.776	0.022	-999.9	-999.9
PX87W	12/14/2003	74000	37969.31945	29.833749	151.140157	20.37	47	0.01	12.5	16.6	3.9	1015.6	379.84	0.14	0	369.39	0.18	0	370.61	0.18	0	22.68	22.66	0.01	338.16	0.13	328.84	0.14	328.58	0.14	337.88	0.13	329.67	0.13	-40.81	-41.96	-40.94	34.79	0.014	-999.9	-999.9
PX87W	12/14/2003	75000	37969.32639	29.835816	151.087401	20.36	47	0.01	12.6	16.5	4.1	1015.9	379.73	0.04	0	369.38	0.07	0	370.6	0.07	0	22.68	22.66	0.01	337.66	0.19	328.45	0.16	328.19	0.16	337.38	0.19	329.27	0.16	-41.19	-42.35	-41.33	34.779	0.016	-999.9	-999.9
PX87W	12/14/2003	80000	37969.33333	29.838149	151.034234	20.35	47	0.01	12.2	16.6	3.7	1016.2	379.74	0.05	0	369.51	0.06	0	370.73	0.06	0	22.67	22.65	0.01	337.47	0.08	328.36	0.08	328.1	0.08	337.19	0.08	329.19	0.08	-41.41	-42.55	-41.54	34.777	0.011	-999.9	-999.9
PX87W	12/14/2003	81000	37969.34028	29.845081	150.983792	20.3	47	0.01	10.6	15.8	2.5	1016.2	379.74	0.08	0	369.52	0.09	0	370.74	0.09	0	22.63	22.61	0.01	337.35	0.08	328.27	0.07	328.01	0.07	337.08	0.08	329.09	0.07	-41.51	-42.66	-41.65	34.773	0.023	-999.9	-999.9
PX87W	12/14/2003	82000	37969.34722	29.85755	150.934019	20.3	47	0.01	11	16.6	2.5	1016.4	379.73	0.04	0	369.66	0.06	0	370.89	0.06	0	22.55	22.53	0.02	336.96	0.21	328.03	0.2	327.77	0.2	336.69	0.21	328.85	0.2	-41.89	-43.04	-42.04	34.792	0.015	-999.9	-999.9
PX87W	12/14/2003	83000	37969.35417	29.870304	150.883094	20.3	47	0.01	11.3	16.4	2.9	1016.4	379.75	0.02	0	369.69	0.05	0	370.91	0.05	0	22.54	22.52	0.01	336.63	0.11	327.7	0.12	327.44	0.12	336.35	0.11	328.53	0.13	-42.25	-43.4	-42.38	34.793	0.017	-999.9	-999.9
PX87W	12/14/2003	84000	37969.36111	29.882485	150.833494	20.3	47	0.01	11	16.1	2.8	1016.4	379.78	0.08	0	369.71	0.1	0	370.93	0.1	0	22.56	22.54	0.01	336.78	0.11	327.83	0.1	327.57	0.09	336.5	0.11	328.66	0.09	-42.14	-43.28	-42.27	34.801	0.011	-999.9	-999.9
PX87W	12/14/2003	85000	37969.36806	29.894499	150.783845	20.3	46	0.01	10.9	16.3	2.6	1016.4	379.81	0.06	0	369.73	0.08	0	370.96	0.08	0	22.55	22.53	0.01	336.84	0.22	327.89	0.19	327.63	0.19	336.57	0.22	328.72	0.19	-42.1	-43.24	-42.24	34.802	0.016	-999.9	-999.9
PX87W	12/14/2003	90000	37969.375	29.906692	150.733852	20.3	47	0.01	11.6	16.2	3.4	1016.6	379.84	0.04	0	369.81	0.06	0	371.04	0.07	0	22.59	22.57	0.01	336.6	0.23	327.7	0.21	327.44	0.21	336.32	0.23	328.53	0.21	-42.37	-43.52	-42.51	34.806	0.016	-999.9	-999.9
PX87W	12/14/2003	91000	37969.38195	29.918904	150.683373	20.3	48	0.01	12.1	16.5	3.6	1016.5	379.88	0.04	0	369.82	0.04	0	371.04	0.04	0	22.57	22.55	0	335.67	0.16	326.77	0.19	326.51	0.19	335.39	0.16	327.59	0.19	-43.31	-44.49	-43.45	34.808	0.011	-999.9	-999.9
PX87W	12/14/2003	92000	37969.38889	29.931073	150.632778	20.3	48	0.01	13	16.4	4.6	1016.5	380.01	0.05	0	369.98	0.09	0	371.2	0.09	0	22.51	22.49	0.05	335.09	0.63	326.24	0.59	325.98	0.59	334.82	0.63	327.06	0.59	-44	-45.19	-44.14	34.794	0.019	-999.9	-999.9
PX87W	12/14/2003	93000	37969.39583	29.943105	150.582714	20.1	56	0.01	14.2	16.2	5.9	1016.4	380.1	0.13	0	370.02	0.13	0	371.24	0.13	0	22.56	22.54	0.09	333.28	0.33	324.42	0.37	324.16	0.37	333	0.33	325.23	0.37	-45.86	-47.1	-46.01	34.794	0.038	-999.9	-999.9
PX87W	12/14/2003	94000	37969.40278	29.954969	150.532667	19.79	57	0.01	12.8	16.3	4.4	1016.5	380.2	0.09	0	370.12	0.09	0	371.35	0.09	0	22.61	22.59	0.02	334.37	1.16	325.5	1.14	325.25	1.14	334.1	1.16	326.32	1.14	-44.87	-46.1	-45.03	34.82	0.01	-999.9	-999.9
PX87W	12/14/2003	95000	37969.40972	29.967035	150.481579	19.7	57	0.01	12.9	16.7	4.3	1016.7	380.25	0.05	0	370.23	0.05	0	371.46	0.06	0	22.6	22.58	0.03	334.13	1.17	325.29	1.13	325.03	1.13	333.82	1.14	326.11	1.14	-45.2	-46.43	-45.35	34.819	0.017	-999.9	-999.9
PX87W	12/14/2003	100000	37969.41667	29.979485	150.430599	19.65	56	0.01	11.1	16.4	2.7	1016.5	380.38	0.09	0	370.28	0.11	0	371.51	0.11	0	22.65	22.63	0.02	334.12	0.21	325.24	0.23	324.98	0.23	333.84	0.21	326.06	0.23	-45.3	-46.54	-45.45	34.827	0.017	-999.9	-999.9
PX87W	12/14/2003	101000	37969.42361	29.992403	150.379649	19.6	56	0.01	11.6	16.8	3	1016.3	380.36	0.05	0	370.14	0.08	0	371.36	0.08	0	22.69	22.67	0.01	333.79	0.1	324.81	0.13	324.55	0.13	333.52	0.1	325.63	0.13	-45.59	-46.84	-45.73	34.856	0.01	-999.9	-999.9
PX87W	12/14/2003	102000	37969.43056	30.00566	150.328864	19.68	56	0.02	12	16.5	3.5	1016.5	380.33	0.05	0	370.22	0.09	0	371.44	0.09	0	22.68	22.66	0.02	333.82	0.08	324.93	0.1	324.67	0.1	333.55	0.08	325.75	0.1	-45.55	-46.78	-45.69	34.858	0.015	-999.9	-999.9
PX87W	12/14/2003	103000	37969.4375	30.01893	150.278065	19.63	55	0.01	11.3	16.5	2.8	1016.5	380.27	0.08	0	370.22	0.11	0	371.45	0.11	0	22.55	22.53	0.05	333.74	0.15	324.91	0.18	324.66	0.18	333.46	0.15	325.73	0.18	-45.56	-46.81	-45.72	34.833	0.026	-999.9	-999.9
PX87W	12/14/2003	104000	37969.44445	30.032086	150.227483	19.61	55	0.02	11.2	16.5	2.8	1016.7	380.27	0.06	0	370.35	0.1	0	371.58	0.1	0	22.46	22.44	0.01	334.24	0.16	325.51	0.19	325.26	0.19	333.96	0.16	326.33	0.19	-45.09	-46.31	-45.25	34.812	0.018	-999.9	-999.9
PX87W	12/14/2003	105000	37969.45139	30.045046	150.176957	19.62	55	0.02	10.8	16.5	2.3	1016.6	380.3	0.06	0	370.34	0.1	0	371.57	0.1	0	22.46	22.44	0.01	334.43	0.08	325.66	0.1	325.4	0.1	334.16	0.08	326.48	0.1	-44.94	-46.14	-45.09	34.811	0.013	-999.9	-999.9
PX87W	12/14/2003	110000	37969.45833	30.057924	150.126519	19.55	55	0.01	10.4	16.5	1.9	1016.5	380.3	0.05	0	370.27	0.06	0	371.49	0.06	0	22.52	22.5	0.01	333.88	0.34	325.05	0.34	324.79	0.34	333.6	0.34	325.87	0.34	-45.48	-46.7	-45.62	34.801	0.013	-999.9	-999.9
PX87W	12/14/2003	111000	37969.46528	30.072087	150.075682	19.53	54	0.02	10.9	16.8	2.4	1016.5	380.32	0.07	0	370.28	0.12	0	371.5	0.12	0	22.53	22.51	0.01	333.14	0.16	324.33	0.16	324.07	0.16	332.86	0.16	325.14	0.16	-46.21	-47.46	-46.36	34.787	0.012	-999.9	-999.9
PX87W	12/14/2003	112000	37969.47222	30.086512	150.024339	19.5	52	0.01	9.7	16.9	1.2	1016.7	380.29	0.04	0	370.33	0.05	0	371.56	0.05	0	22.53	22.51	0.01	333.4	0.16	324.66	0.16	324.41	0.16	333.13	0.16	325.48	0.16	-45.92	-47.16	-46.08	34.796	0.014	-999.9	B-7
PX87W	12/14/2003	113000	37969.47917	30.101051	149.973054	19.5	52	0.01	9.8	16.9	1.2	1016.9	380.26	0.06	0	370.38	0.08	0	371.61	0.08	0	22.49	22.47	0.02	332.71	0.69	324.05	0.64	323.79	0.64	332.43	0.69	324.87	0.64	-46.59	-47.83	-46.74	34.79	0.014	-999.9	B-7
PX87W	12/14/2003	114000	37969.48611	30.115681	149.921418	19.48	53	0.01	9.6	17	1	1016.8	380.22	0.02	0	370.32	0.06	0	371.54	0.06	0	22.47	22.45	0.03	331.38	0.18	322.74	0.17	322.48	0.17	331.1	0.18	323.55	0.17	-47.84	-49.12	-47.99	34.785	0.01	-999.9	B-7
PX87W	12/14/2003	115000	37969.49306	30.130423	149.86928	19.36	52	0.01	8.8	17.4	0.5	1016.3	380.2	0.03	0	370.03	0.11	0	371.26	0.11	0	22.61	22.59	0.05	332.23	0.4	323.33	0.34	323.08	0.33	331.96	0.4	324.15	0.33	-46.95	-48.24	-47.11	34.787	0.015	-999.9	-999.9
PX87W	12/14/2003	120000	37969.5	30.145756	149.817086	19.33	52	0.01	9.9	16.9	1.3	1016.7	380.23	0.04	0	370.07	0.06	0	371.3	0.06	0	22.74	22.72	0.03	333.62	0.14	324.7	0.17	324.45	0.17	333.34	0.14	325.52	0.17	-45.62	-46.89	-45.78	34.788	0.013	-999.9	-999.9
PX87W	12/14/2003	121000	37969.50695	30.160917	149.766076	19.4	52	0.01	10.3	16.9	1.7	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.82	22.8	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.792	0.016	-999.9	-999.9
PX87W	12/14/2003	122000	37969.51389	30.176936	149.715258	19.44	51	0.01	12	16.9	3.3	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.75	22.73	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.776	0.016	-999.9	-999.9
PX87W	12/14/2003	123000	37969.52083	30.194057	149.664768	19.5	51	0.01	11.8	16.9	3.2	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.71	22.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.765	0.011	-999.9	-999.9
PX87W	12/14/2003	124000	37969.52778	30.211175	149.614357	19.56	50	0.01	11.4	16.9	2.7	1016.8	380.28	0.05	0	370.23	0.06	0	371.45	0.06	0	22.74	22.72	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.768	0.016	-999.9	-999.9
PX87W	12/14/2003	125000	37969.53472	30.228408	149.563873	19.6	50	0.01	11.3	17	2.6	1016.7	380.23	0.03	0	370.04	0.09	0	371.26	0.09	0	22.91	22.9	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.806	0.01	-999.9	-999.9
PX87W	12/14/2003	130000	37969.54167	30.246231	149.513249	19.55	51	0.01	10.8	17.1	2	1016.4	380.21	0.02	0	369.89	0.07	0	371.11	0.07	0	22.92	22.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.805	0.009	-999.9	-999.9
PX87W	12/14/2003	131000	37969.54861	30.265242	149.463184	19.5	51	0.01	11.1	16.9	2.5	1016	380.18	0.03	0	369.73	0.05	0	370.95	0.05	0	22.93	22.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.791	0.009	-999.9	-999.9
PX87W	12/14/2003	132000	37969.55556	30.284104	149.413812	19.45	51	0.01	11.1	16.8	2.6	1016.1	380.21	0.06	0	369.8	0.1	0	371.02	0.1	0	22.88	22.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.782	0.013	-999.9	-999.9
PX87W	12/14/2003	133000	37969.5625	30.303139	149.364458	19.46	50	0.01	12	16.9	3.4	1016.2	380.24	0.04	0	369.88	0.05	0	371.1	0.05	0	22.88	22.87	0.01	333.79	0.1	324.69	0.1	324.56	0.1	333.65	0.1	325.63	0.1	-45.32	-46.59	-45.47	34.791	0.008	-999.9	-999.9
PX87W	12/14/2003	134000	37969.56945	30.322427	149.31486	19.5	50	0.01	12.1	17	3.5	1016.2	380.28	0.03	0	369.9	0.06	0	371.12	0.06	0	22.91	22.9	0.01	333.78	0.17	324.66	0.15	324.54	0.15	333.65	0.17	325.61	0.15	-45.36	-46.63	-45.51	34.79	0.016	-999.9	-999.9
PX87W	12/14/2003	135000	37969.57639	30.341947	149.265014	19.5	50	0.01	11.3	17.1	2.8	1015.9	380.34	0.04	0	369.83	0.05	0	371.05	0.05	0	22.92	22.91	0.01	334.47	0.12	325.23	0.12	325.1	0.12	334.33	0.12	326.17	0.12	-44.73	-46.01	-44.88	34.796	0.014	-999.9	-999.9
PX87W	12/14/2003	140000	37969.58333	30.361143	149.214919	19.5	50	0.01	9.8	17	1.2	1015.7	380.33	0.08	0	369.79	0.12	0	371.01	0.12	0	22.86	22.85	0.04	334.36	0.26	325.08	0.28	324.92	0.32	334.18	0.3	325.99	0.32	-44.87	-46.15	-45.02	34.797	0.019	-999.9	-999.9
PX87W	12/14/2003	141000	37969.59028	30.379137	149.164902	19.53	48	0.01	10.2	16.8	1.6	1015.2	380.23	0.06	0	369.57	0.08	0	370.79	0.08	0	22.78	22.76	0.01	332.38	0.51	323.05	0.56	322.8	0.56	332.11	0.51	323.86	0.56	-46.77	-48.12	-46.93	34.736	0.016	-999.9	-999.9
PX87W	12/14/2003	142000	37969.59722	30.396952	149.114709	19.51	47	0.01	9.8	17.1	1.1	1014.8	380.22	0.05	0	369.43	0.06	0	370.65	0.06	0	22.72	22.7	0.03	331.63	0.21	322.22	0.22	321.96	0.22	331.36	0.21	323.03	0.22	-47.47	-48.86	-47.62	34.734	0.011	-999.9	-999.9
PX87W	12/14/2003	143000	37969.60417	30.414598	149.063208	19.5	46	0.01	10.3	17.1	1.6	1015	380.21	0.03	0	369.53	0.05	0	370.75	0.05	0	22.66	22.64	0.01	331.34	0.07	322.02	0.07	321.76	0.07	331.06	0.07	322.83	0.07	-47.77	-49.15	-47.92	34.756	0.013	-999.9	-999.9
PX87W	12/14/2003	144000	37969.61111	30.430908	149.01252	19.48	46	0.01	10.3	16.6	1.8	1014.8	380.15	0.05	0	369.4	0.08	0	370.62	0.08	0	22.66	22.64	0.01	332.24	0.68	322.83	0.65	322.58	0.65	331.97	0.68	323.64	0.65	-46.82	-48.18	-46.98	34.765	0.019	-999.9	-999.9
PX87W	12/14/2003	145000	37969.61806	30.447151	148.962457	19.4	45	0.01	10	16.7	1.5	1014.7	380.04	0.04	0	369.3	0.08	0	370.52	0.08	0	22.59	22.58	0.03	332.09	0.59	322.7	0.57	322.45	0.57	331.82	0.59	323.51	0.57	-46.85	-48.22	-47.01	34.781	0.014	-999.9	-999.9
PX87W	12/14/2003	150000	37969.625	30.463711	148.912109	19.31	45	0.01	11.1	16.8	2.5	1014.8	379.99	0.05	0	369.25	0.07	0	370.47	0.07	0	22.63	22.61	0.01	332.56	0.3	323.15	0.32	322.89	0.32	332.29	0.3	323.96	0.32	-46.36	-47.7	-46.51	34.79	0.01	-999.9	-999.9
PX87W	12/14/2003	151000	37969.63194	30.480509	148.861586	19.3	45	0.01	11.7	16.8	3.1	1014.8	379.96	0.05	0	369.25	0.07	0	370.46	0.07	0	22.63	22.61	0.01	332.77	0.24	323.38	0.21	323.12	0.22	332.5	0.24	324.19	0.22	-46.13	-47.46	-46.27	34.79	0.011	-999.9	-999.9
PX87W	12/14/2003	152000	37969.63889	30.497252	148.810944	19.23	46	0.01	12.1	16.9	3.4	1014.9	379.95	0.03	0	369.26	0.06	0	370.48	0.06	0	22.62	22.6	0.02	332.61	0.36	323.24	0.34	322.98	0.34	332.33	0.36	324.05	0.34	-46.28	-47.62	-46.43	34.793	0.011	-999.9	-999.9
PX87W	12/14/2003	153000	37969.64583	30.513869	148.760431	19.29	46	0.01	11.9	16.7	3.4	1015.1	379.94	0.03	0	369.39	0.06	0	370.62	0.06	0	22.55	22.53	0.04	331.49	0.28	322.27	0.27	322.01	0.27	331.21	0.28	323.08	0.27	-47.38	-48.73	-47.54	34.803	0.008	-999.9	-999.9
PX87W	12/14/2003	154000	37969.65278	30.53017	148.710028	19.3	46	0.01	11.7	16.8	3.2	1014.9	379.92	0.03	0	369.35	0.05	0	370.57	0.05	0	22.42	22.4	0.01	330.64	0.12	321.43	0.13	321.17	0.13	330.37	0.12	322.23	0.13	-48.18	-49.55	-48.34	34.813	0.008	-999.9	-999.9
PX87W	12/14/2003	155000	37969.65972	30.54653	148.659163	19.28	46	0.01	11.3	16.9	2.7	1014.6	379.93	0.04	0	369.26	0.06	0	370.48	0.06	0	22.41	22.39	0.01	330.53	0.11	321.24	0.09	320.99	0.09	330.26	0.11	322.05	0.09	-48.27	-49.67	-48.43	34.812	0.007	-999.9	-999.9
PX87W	12/14/2003	160000	37969.66667	30.56125	148.607338	19.22	46	0.01	11.9	17	3.2	1014.6	379.94	0.05	0	369.28	0.09	0	370.5	0.09	0	22.41	22.39	0.01	330.74	0.14	321.46	0.15	321.2	0.15	330.47	0.14	322.26	0.15	-48.08	-49.47	-48.24	34.822	0.009	-999.9	-999.9
PX87W	12/14/2003	161000	37969.67361	30.572918	148.55426	19.3	47	0.01	10.8	16.9	2.3	1014.7	379.99	0.04	0	369.33	0.07	0	370.55	0.07	0	22.43	22.41	0.01	330.79	0.12	321.49	0.12	321.24	0.12	330.51	0.12	322.3	0.12	-48.09	-49.48	-48.25	34.824	0.005	-999.9	-999.9
PX87W	12/14/2003	162000	37969.68056	30.584822	148.501787	19.3	46	0.01	12.3	16.9	3.7	1014.9	380	0.03	0	369.42	0.06	0	370.64	0.06	0	22.43	22.41	0.01	330.64	0.17	321.43	0.18	321.17	0.18	330.37	0.17	322.24	0.18	-48.25	-49.63	-48.4	34.827	0.006	-999.9	-999.9
PX87W	12/14/2003	163000	37969.6875	30.597973	148.449419	19.3	46	0.01	11.7	17	3.1	1014.6	379.95	0.03	0	369.24	0.06	0	370.46	0.06	0	22.46	22.44	0.03	330.65	0.11	321.33	0.13	321.07	0.13	330.38	0.11	322.13	0.13	-48.17	-49.57	-48.33	34.819	0.008	-999.9	-999.9
PX87W	12/14/2003	164000	37969.69444	30.61121	148.397408	19.3	47	0.01	12.2	16.8	3.7	1014.5	379.95	0.04	0	369.18	0.06	0	370.4	0.06	0	22.51	22.49	0.01	330.33	0.27	320.95	0.27	320.7	0.27	330.06	0.27	321.76	0.27	-48.48	-49.89	-48.64	34.78	0.011	-999.9	-999.9
PX87W	12/14/2003	165000	37969.70139	30.624543	148.345416	19.3	47	0.01	11.8	16.9	3.1	1014.5	379.94	0.04	0	369.17	0.06	0	370.39	0.06	0	22.5	22.48	0.01	329.81	0.07	320.44	0.08	320.19	0.08	329.54	0.07	321.25	0.08	-48.98	-50.4	-49.14	34.777	0.004	-999.9	-999.9
PX87W	12/14/2003	170000	37969.70833	30.637412	148.292787	19.3	47	0.01	10.4	17.1	1.7	1014.3	379.93	0.03	0	369.12	0.06	0	370.34	0.06	0	22.48	22.46	0.02	329.75	0.14	320.35	0.13	320.1	0.13	329.48	0.14	321.16	0.13	-49.02	-50.45	-49.18	34.779	0.006	-999.9	-999.9
PX87W	12/14/2003	171000	37969.71528	30.649181	148.239472	19.3	48	0.01	11.8	17.1	3.1	1014.6	379.98	0.03	0	369.27	0.05	0	370.49	0.05	0	22.46	22.44	0.01	329.82	0.32	320.52	0.3	320.26	0.3	329.55	0.32	321.32	0.3	-49.01	-50.43	-49.17	34.8	0.018	-999.9	-999.9
PX87W	12/14/2003	172000	37969.72222	30.661084	148.186036	19.21	49	0.01	11	17.2	2.5	1014.4	379.96	0.03	0	369.19	0.06	0	370.41	0.06	0	22.47	22.45	0.02	330.88	0.25	321.48	0.24	321.23	0.24	330.6	0.25	322.29	0.24	-47.96	-49.36	-48.12	34.825	0.009	-999.9	-999.9
PX87W	12/14/2003	173000	37969.72917	30.673149	148.132755	19.2	50	0.03	10.9	17.1	2.2	1014.3	379.97	0.04	0	369.17	0.05	0	370.39	0.05	0	22.47	22.45	0.02	330.74	0.2	321.33	0.18	321.07	0.18	330.47	0.2	322.13	0.18	-48.1	-49.5	-48.26	34.81	0.014	-999.9	-999.9
PX87W	12/14/2003	174000	37969.73611	30.685352	148.079425	19.13	50	0.05	7.7	17.2	1.2	1014.2	380.02	0.03	0	369.21	0.05	0	370.43	0.05	0	22.43	22.41	0.02	330.34	0.32	320.92	0.31	320.66	0.31	330.06	0.32	321.72	0.31	-48.55	-49.96	-48.71	34.811	0.005	-999.9	-999.9
PX87W	12/14/2003	175000	37969.74306	30.697604	148.026066	19.09	51	0.03	10.8	17.1	2.1	1014.3	380.04	0.05	0	369.26	0.07	0	370.48	0.07	0	22.41	22.39	0.02	331.39	0.3	321.97	0.26	321.72	0.26	331.11	0.3	322.78	0.26	-47.54	-48.93	-47.7	34.815	0.004	-999.9	-999.9
PX87W	12/14/2003	180000	37969.75	30.709423	147.973022	18.94	52	0.04	9.1	17	0.4	1014.4	380.02	0.02	0	369.27	0.03	0	370.49	0.04	0	22.4	22.38	0.01	330.91	0.24	321.54	0.23	321.28	0.23	330.64	0.24	322.35	0.24	-47.99	-49.38	-48.14	34.818	0.005	-999.9	-999.9
PX87W	12/14/2003	181000	37969.75694	30.721084	147.919995	18.86	53	0.04	9.6	16.9	1	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.44	0.02	331.95	0.3	322.59	0.3	322.34	0.3	331.68	0.3	323.4	0.3	-46.92	-48.35	-47.08	34.828	0.003	-999.9	-999.9
PX87W	12/14/2003	182000	37969.76389	30.73388	147.867272	18.64	55	0.02	10.1	17	1.4	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.48	22.46	0.01	332.56	0.09	323.12	0.09	322.86	0.09	332.29	0.09	323.93	0.09	-46.38	-47.75	-46.54	34.82	0.003	-999.9	-999.9
PX87W	12/14/2003	183000	37969.77083	30.746564	147.814714	18.41	56	0.01	11	16.8	2.5	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.48	22.46	0.01	332.27	0.06	322.78	0.09	322.53	0.09	332	0.06	323.59	0.09	-46.7	-48.06	-46.86	34.814	0.007	-999.9	-999.9
PX87W	12/14/2003	184000	37969.77778	30.758756	147.762314	18.01	59	0.01	10.6	16.9	2	1014.3	380.07	0.04	0	369.22	0.06	0	370.44	0.06	0	22.49	22.47	0.01	332.35	0.08	322.86	0.09	322.6	0.09	332.08	0.08	323.67	0.09	-46.62	-47.99	-46.77	34.811	0.008	-999.9	-999.9
PX87W	12/14/2003	185000	37969.78472	30.771158	147.709081	17.62	62	0.01	11	17.3	2.2	1014.5	379.98	0.09	0	369.25	0.11	0	370.47	0.11	0	22.47	22.45	0.01	332.07	0.27	322.69	0.23	322.43	0.23	331.8	0.27	323.5	0.23	-46.82	-48.18	-46.97	34.817	0.005	-999.9	-999.9
PX87W	12/14/2003	190000	37969.79167	30.783916	147.656075	17.2	63	0.01	14.7	16.9	6	1014.9	379.85	0.09	0	369.28	0.14	0	370.5	0.14	0	22.46	22.44	0.01	331.81	0.13	322.57	0.21	322.31	0.21	331.54	0.13	323.38	0.21	-46.97	-48.31	-47.12	34.812	0.003	-999.9	-999.9
PX87W	12/14/2003	191000	37969.79861	30.796769	147.603469	16.74	65	0.01	12.5	17	3.8	1015.3	379.47	0.19	0	369.06	0.19	0	370.28	0.19	0	22.45	22.43	0.01	331.53	0.18	322.43	0.19	322.17	0.19	331.26	0.18	323.24	0.19	-46.89	-48.21	-47.04	34.811	0.004	-999.9	-999.9
PX87W	12/14/2003	192000	37969.80556	30.809742	147.550098	16.36	66	0.01	9.4	17.4	0.6	1015.4	379.38	0.12	0	369	0.11	0	370.23	0.11	0	22.43	22.41	0.01	330.95	0.23	321.89	0.23	321.63	0.23	330.67	0.23	322.7	0.23	-47.37	-48.71	-47.53	34.79	0.008	-999.9	-999.9
PX87W	12/14/2003	193000	37969.8125	30.822773	147.495807	16.3	70	0.01	10.9	17.5	2	1015.5	379.53	0.07	0	369.21	0.11	0	370.43	0.11	0	22.42	22.4	0.01	330.63	0.07	321.63	0.07	321.37	0.07	330.36	0.06	322.44	0.07	-47.84	-49.17	-47.99	34.784	0.009	-999.9	-999.9
PX87W	12/14/2003	194000	37969.81944	30.835657	147.441614	16.24	71	0.01	11.5	17.5	2.7	1015.3	379.47	0.08	0	369.1	0.09	0	370.33	0.09	0	22.39	22.37	0.03	330.64	0.14	321.59	0.15	321.34	0.15	330.37	0.14	322.4	0.15	-47.76	-49.1	-47.93	34.784	0.01	-999.9	-999.9
PX87W	12/14/2003	195000	37969.82639	30.848663	147.386947	15.98	71	0.01	10.3	17.6	1.3	1015.1	379.37	0.13	0	368.92	0.15	0	370.14	0.15	0	22.38	22.36	0.01	330.6	0.15	321.48	0.16	321.23	0.16	330.32	0.15	322.29	0.16	-47.69	-49.05	-47.85	34.779	0.006	-999.9	-999.9
PX87W	12/14/2003	200000	37969.83333	30.861905	147.332015	16.05	71	0.01	9.7	17.8	0.7	1015.2	379.54	0.07	0	369.11	0.09	0	370.33	0.09	0	22.39	22.37	0.02	330.42	0.32	321.33	0.33	321.07	0.33	330.15	0.32	322.14	0.33	-48.04	-49.39	-48.19	34.789	0.016	-999.9	-999.9
PX87W	12/14/2003	201000	37969.84028	30.875406	147.276423	16.25	72	0.01	9.6	18	0.6	1015.4	379.62	0.22	0	369.27	0.21	0	370.49	0.21	0	22.37	22.35	0.01	330.54	0.19	321.52	0.18	321.26	0.18	330.26	0.19	322.33	0.18	-48.01	-49.36	-48.16	34.803	0.006	-999.9	-999.9
PX87W	12/14/2003	202000	37969.84722	30.888835	147.220463	16.03	73	0.01	10.9	18	1.7	1015.4	379.31	0.09	0	368.99	0.08	0	370.21	0.08	0	22.38	22.36	0.01	330.69	0.1	321.68	0.09	321.42	0.09	330.42	0.1	322.49	0.09	-47.57	-48.89	-47.72	34.811	0.004	-999.9	-999.9
PX87W	12/14/2003	203000	37969.85417	30.902093	147.164462	15.92	74	0.01	12	17.9	2.8	1015.3	379.4	0.07	0	369.04	0.05	0	370.26	0.05	0	22.38	22.36	0.02	330.75	0.2	321.71	0.17	321.46	0.17	330.48	0.2	322.52	0.17	-47.58	-48.92	-47.74	34.813	0.008	-999.9	-999.9
PX87W	12/14/2003	204000	37969.86111	30.915502	147.109333	16.09	72	0.01	13.5	17.7	4.4	1014.9	379.53	0.03	0	369.01	0.06	0	370.23	0.06	0	22.35	22.33	0.02	330.8	0.46	321.61	0.47	321.36	0.47	330.52	0.46	322.42	0.47	-47.65	-49.01	-47.81	34.807	0.006	-999.9	-999.9
PX87W	12/14/2003	205000	37969.86806	30.929111	147.054078	16.16	70	0.01	13.1	18	4	1014.7	379.49	0.04	0	368.9	0.06	0	370.12	0.06	0	22.34	22.32	0.02	330.68	0.32	321.43	0.32	321.18	0.32	330.4	0.32	322.24	0.32	-47.72	-49.09	-47.88	34.81	0.008	-999.9	-999.9
PX87W	12/14/2003	210000	37969.875	30.943121	146.99787	16.13	69	0.01	12.7	18.1	3.4	1014.8	379.56	0.03	0	369.2	0.13	0	370.42	0.14	0	22.06	22.03	0.16	328.53	1.47	319.55	1.33	319.26	1.32	328.23	1.46	320.32	1.32	-49.94	-51.33	-50.1	34.775	0.017	-999.9	-999.9
PX87W	12/14/2003	211000	37969.88194	30.956751	146.941339	16.08	69	0.01	12.4	18.1	3.1	1015.3	379.49	0.06	0	369.44	0.06	0	370.67	0.06	0	21.82	21.8	0.04	326.17	0.44	317.52	0.45	317.27	0.45	325.9	0.44	318.33	0.45	-52.17	-53.59	-52.34	34.762	0.016	-999.9	-999.9
PX87W	12/14/2003	212000	37969.88889	30.97001	146.885186	16.05	70	0.01	11.2	18.1	2	1015.6	379.26	0.13	0	369.26	0.13	0	370.49	0.14	0	21.91	21.89	0.03	326.87	0.58	318.24	0.56	317.99	0.56	326.6	0.58	319.05	0.57	-51.27	-52.66	-51.44	34.799	0.008	-999.9	-999.9
PX87W	12/14/2003	213000	37969.89583	30.983217	146.828692	15.86	68	0.01	12.3	18.1	3	1015.5	379.31	0.06	0	369.28	0.09	0	370.51	0.09	0	21.93	21.91	0.01	327.19	0.24	318.53	0.24	318.27	0.24	326.92	0.24	319.33	0.24	-51.01	-52.39	-51.18	34.802	0.005	-999.9	-999.9
PX87W	12/14/2003	214000	37969.90278	30.996262	146.771871	15.84	69	0.01	11.1	18.2	1.8	1015.4	379.22	0.05	0	369.16	0.07	0	370.39	0.07	0	21.9	21.88	0.02	327.25	0.17	318.56	0.18	318.31	0.18	326.98	0.17	319.37	0.18	-50.85	-52.24	-51.02	34.8	0.006	-999.9	-999.9
PX87W	12/14/2003	215000	37969.90972	31.009047	146.714541	15.8	70	0.01	10.4	18.4	1.1	1015.3	379.28	0.09	0	369.2	0.09	0	370.43	0.09	0	21.88	21.86	0.02	327.27	0.2	318.56	0.22	318.31	0.22	327	0.2	319.37	0.22	-50.89	-52.28	-51.06	34.793	0.008	-999.9	-999.9
PX87W	12/14/2003	220000	37969.91667	31.022478	146.657082	15.8	71	0.01	11	18.4	1.6	1015.2	379.37	0.05	0	369.25	0.06	0	370.48	0.06	0	21.9	21.88	0.02	327.29	0.14	318.56	0.13	318.3	0.13	327.02	0.14	319.36	0.13	-50.95	-52.35	-51.12	34.8	0.008	-999.9	-999.9
PX87W	12/14/2003	221000	37969.92361	31.037816	146.600646	15.89	71	0.01	11.2	18.3	1.9	1015.2	379.33	0.07	0	369.19	0.09	0	370.42	0.09	0	21.9	21.88	0.03	326.91	0.35	318.16	0.33	317.91	0.33	326.64	0.35	318.97	0.33	-51.28	-52.69	-51.45	34.804	0.014	-999.9	-999.9
PX87W	12/14/2003	222000	37969.93056	31.05363	146.544461	15.83	72	0.01	11.5	18.3	2.2	1015.4	379.47	0.07	0	369.38	0.06	0	370.61	0.06	0	21.92	21.9	0.01	327.25	0.08	318.54	0.07	318.28	0.07	326.98	0.08	319.34	0.07	-51.1	-52.49	-51.27	34.823	0.001	-999.9	-999.9
PX87W	12/14/2003	223000	37969.9375	31.069706	146.488282	15.8	72	0.01	10.4	18.3	1.2	1015.1	379.46	0.05	0	369.39	0.09	0	370.62	0.1	0	21.71	21.69	0.08	326.23	0.57	317.56	0.52	317.31	0.52	325.96	0.57	318.37	0.52	-52.08	-53.5	-52.25	34.827	0.005	-999.9	-999.9
PX87W	12/14/2003	224000	37969.94444	31.08514	146.432152	15.67	73	0.01	10.6	18.2	1.3	1015.1	379.51	0.03	0	369.51	0.06	0	370.75	0.06	0	21.62	21.6	0.01	325.83	0.14	317.23	0.13	316.98	0.13	325.56	0.14	318.04	0.13	-52.53	-53.95	-52.71	34.82	0.005	-999.9	-999.9
PX87W	12/14/2003	225000	37969.95139	31.100139	146.37587	15.48	74	0.01	11.8	18.2	2.4	1015	379.45	0.08	0	369.42	0.11	0	370.65	0.11	0	21.57	21.55	0.05	325.84	0.35	317.22	0.36	316.95	0.38	325.56	0.38	318.01	0.38	-52.47	-53.89	-52.64	34.81	0.016	-999.9	-999.9
PX87W	12/14/2003	230000	37969.95833	31.114588	146.31884	15.16	76	0.01	10.9	18.5	1.5	1015	379.44	0.04	0	369.42	0.06	0	370.66	0.06	0	21.54	21.52	0.03	325.44	0.43	316.84	0.42	316.56	0.41	325.15	0.42	317.62	0.41	-52.86	-54.29	-53.04	34.817	0.012	-999.9	-999.9
PX87W	12/14/2003	231000	37969.96528	31.129161	146.261707	14.83	75	0.01	9.9	18.4	0.7	1014.8	379.37	0.08	0	369.35	0.05	0	370.59	0.05	0	21.43	21.4	0.05	325.44	0.55	316.83	0.57	316.45	0.57	325.03	0.55	317.51	0.57	-52.9	-54.34	-53.08	34.784	0.018	-999.9	-999.9
PX87W	12/14/2003	232000	37969.97222	31.144289	146.204724	14.8	74	0.01	8.5	18.5	1.1	1015.3	379.33	0.05	0	369.64	0.11	0	370.89	0.12	0	21.21	21.18	0.08	324.34	0.5	316.04	0.43	315.67	0.43	323.94	0.5	316.73	0.43	-53.97	-55.39	-54.16	34.757	0.013	-999.9	-999.9
PX87W	12/14/2003	233000	37969.97917	31.159294	146.147334	14.85	75	0.01	8.2	18.6	1.4	1015.4	379.35	0.06	0	369.66	0.04	0	370.91	0.04	0	21.23	21.2	0.02	325.01	0.34	316.69	0.38	316.31	0.38	324.6	0.34	317.38	0.38	-53.35	-54.75	-53.53	34.77	0.005	-999.9	-999.9
PX87W	12/14/2003	234000	37969.98611	31.174047	146.089999	14.81	74	0.01	10.2	18.5	0.8	1015.5	379.26	0.03	0	369.61	0.06	0	370.85	0.06	0	21.28	21.25	0.02	323.93	0.38	315.67	0.37	315.29	0.36	323.52	0.38	316.35	0.37	-54.32	-55.74	-54.5	34.781	0.003	-999.9	-999.9
PX87W	12/14/2003	235000	37969.99306	31.189054	146.0327	14.62	72	0.01	8.3	18.5	1.3	1015.4	379.29	0.03	0	369.68	0.07	0	370.92	0.07	0	21.1	21.07	0.03	325.44	1.54	317.19	1.47	316.81	1.46	325.04	1.54	317.87	1.47	-52.87	-54.25	-53.05	34.746	0.011	-999.9	-999.9
PX87W	12/15/2003	0	37970	31.204781	145.975568	14.57	71	0.01	8.4	18.6	1.3	1015.5	379.28	0.02	0	369.68	0.04	0	370.93	0.04	0	21.15	21.12	0.02	326.58	0.21	318.3	0.19	317.92	0.19	326.17	0.21	318.99	0.19	-51.76	-53.11	-51.94	34.753	0.003	-999.9	-999.9
PX87W	12/15/2003	1000	37970.00694	31.222458	145.918904	14.56	72	0.01	7.7	18.7	2	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21	20.97	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.735	0.009	-999.9	-999.9
PX87W	12/15/2003	2000	37970.01389	31.239815	145.861972	14.42	73	0.01	6.7	18.6	2.9	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.65	20.61	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.707	0.005	-999.9	-999.9
PX87W	12/15/2003	3000	37970.02083	31.256679	145.805199	14.46	75	0.01	6.8	18.5	2.7	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.82	20.78	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.697	0.004	-999.9	-999.9
PX87W	12/15/2003	4000	37970.02778	31.273759	145.748667	14.5	76	0.01	6.2	18.6	3.4	1014.2	379.22	0.03	0	369.26	0.05	0	370.5	0.05	0	20.92	20.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.7	0.006	-999.9	-999.9
PX87W	12/15/2003	5000	37970.03472	31.29086	145.691654	14.54	75	0.01	7.2	18.5	2.4	1013.8	379.25	0.07	0	369.04	0.15	0	370.28	0.15	0	21.09	21.06	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.697	0.01	-999.9	-999.9
PX87W	12/15/2003	10000	37970.04167	31.307587	145.635592	14.63	74	0.01	6.4	18.3	3.1	1013.3	379.13	0.04	0	368.52	0.13	0	369.75	0.13	0	21.51	21.48	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.711	0.005	-999.9	-999.9
PX87W	12/15/2003	11000	37970.04861	31.324871	145.579374	14.7	73	0.01	7	18.5	2.5	1013.1	379.03	0.04	0	368.26	0.05	0	369.49	0.05	0	21.67	21.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.729	0.005	-999.9	-999.9
PX87W	12/15/2003	12000	37970.05556	31.342837	145.523079	14.74	73	0.01	5.9	18.5	3.6	1012.7	379.02	0.06	0	368.11	0.1	0	369.34	0.1	0	21.66	21.64	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.728	0.007	-999.9	-999.9
PX87W	12/15/2003	13000	37970.0625	31.361563	145.467253	14.67	72	0.01	6.6	18.5	2.9	1012.1	378.88	0.06	0	367.79	0.07	0	369.02	0.07	0	21.58	21.56	0.12	326.44	0.42	316.87	0.42	316.55	0.39	326.1	0.4	317.61	0.4	-51.24	-52.78	-51.41	34.728	0.009	-999.9	-999.9
PX87W	12/15/2003	14000	37970.06944	31.379888	145.410806	14.79	71	0.01	6.8	18.5	2.8	1011.9	378.95	0.05	0	367.72	0.06	0	368.94	0.06	0	21.7	21.68	0.12	326.8	0.64	317.1	0.59	316.85	0.59	326.53	0.64	317.91	0.59	-50.87	-52.42	-51.03	34.723	0.009	-999.9	-999.9
PX87W	12/15/2003	15000	37970.07639	31.398227	145.35495	14.88	71	0.01	6.5	18.5	3	1011.9	378.94	0.05	0	367.65	0.07	0	368.88	0.07	0	21.81	21.79	0.02	328.96	0.15	319.15	0.15	318.9	0.15	328.68	0.15	319.96	0.15	-48.75	-50.26	-48.92	34.723	0.002	-999.9	-999.9
PX87W	12/15/2003	20000	37970.08333	31.416025	145.298697	14.9	70	0.01	7.2	18.4	2.3	1012	378.94	0.03	0	367.67	0.06	0	368.89	0.06	0	21.81	21.79	0.02	329.37	0.35	319.56	0.35	319.3	0.35	329.1	0.35	320.37	0.35	-48.37	-49.84	-48.52	34.723	0.004	-999.9	-999.9
PX87W	12/15/2003	21000	37970.09028	31.432214	145.241827	15.01	70	0.01	7.8	18.5	1.8	1011.9	379.02	0.05	0	367.74	0.07	0	368.97	0.07	0	21.8	21.78	0.02	328.69	0.44	318.9	0.48	318.65	0.48	328.42	0.44	319.71	0.48	-49.09	-50.6	-49.26	34.728	0.003	-999.9	-999.9
PX87W	12/15/2003	22000	37970.09722	31.448369	145.184769	14.94	71	0.01	6.6	18.5	3	1011.5	379.05	0.04	0	367.63	0.05	0	368.85	0.05	0	21.79	21.77	0.01	328.35	0.4	318.45	0.35	318.2	0.35	328.08	0.4	319.25	0.35	-49.43	-50.97	-49.6	34.726	0.002	-999.9	-999.9
PX87W	12/15/2003	23000	37970.10417	31.4656	145.128638	14.92	72	0.02	5.5	18.3	4	1011	379.1	0.06	0	367.48	0.08	0	368.7	0.09	0	21.8	21.78	0.01	329.01	0.12	318.91	0.12	318.66	0.12	328.74	0.12	319.72	0.12	-48.82	-50.36	-48.98	34.715	0.017	-999.9	-999.9
PX87W	12/15/2003	24000	37970.11111	31.482373	145.071709	15.09	72	0.02	4.8	18.7	4.8	1010.7	379.06	0.03	0	367.29	0.06	0	368.51	0.06	0	21.81	21.79	0.02	329.44	0.06	319.2	0.07	318.95	0.07	329.17	0.06	320.01	0.07	-48.34	-49.89	-48.5	34.722	0.002	-999.9	-999.9
PX87W	12/15/2003	25000	37970.11806	31.499092	145.014284	15.26	71	0.02	5	18.6	4.5	1010.6	379	0.05	0	367.15	0.11	0	368.37	0.11	0	21.92	21.9	0.1	329.55	0.21	319.24	0.18	318.97	0.18	329.26	0.19	320.02	0.18	-48.18	-49.74	-48.35	34.728	0.011	-999.9	-999.9
PX87W	12/15/2003	30000	37970.125	31.515585	144.957693	15.3	69	0.02	4.2	18.3	5.2	1010.1	378.96	0.04	0	366.67	0.16	0	367.88	0.16	0	22.38	22.36	0.14	331.44	0.83	320.68	0.68	320.4	0.73	331.14	0.87	321.46	0.73	-46.27	-47.82	-46.42	34.809	0.031	-999.9	-999.9
PX87W	12/15/2003	31000	37970.13195	31.532524	144.901725	15.37	69	0.02	3.8	18.4	5.7	1010	378.96	0.03	0	366.63	0.08	0	367.84	0.08	0	22.39	22.37	0.08	332.27	0.13	321.44	0.09	321.19	0.09	331.99	0.13	322.24	0.09	-45.44	-46.97	-45.6	34.823	0.016	-999.9	-999.9
PX87W	12/15/2003	32000	37970.13889	31.549664	144.845263	15.49	69	0.01	5.2	18.5	4.4	1010	378.97	0.06	0	366.7	0.09	0	367.91	0.09	0	22.27	22.25	0.02	332.17	0.12	321.4	0.11	321.14	0.11	331.89	0.12	322.2	0.11	-45.56	-47.08	-45.71	34.802	0.007	-999.9	-999.9
PX87W	12/15/2003	33000	37970.14583	31.566218	144.788394	15.41	68	0.01	6.4	18.5	3.2	1009.9	378.95	0.03	0	366.61	0.06	0	367.82	0.06	0	22.31	22.29	0.02	332.99	0.4	322.14	0.36	321.89	0.36	332.72	0.4	322.95	0.36	-44.72	-46.23	-44.87	34.786	0.01	-999.9	-999.9
PX87W	12/15/2003	34000	37970.15278	31.582619	144.731233	15.4	70	0.01	5.9	18.6	3.7	1009.6	378.93	0.04	0	366.43	0.1	0	367.64	0.11	0	22.39	22.37	0.04	333.32	0.54	322.32	0.46	322.06	0.46	333.04	0.54	323.12	0.46	-44.37	-45.89	-44.52	34.8	0.012	-999.9	-999.9
PX87W	12/15/2003	35000	37970.15972	31.599058	144.67356	15.31	72	0.01	5.7	18.8	4	1009.3	378.92	0.03	0	366.31	0.05	0	367.52	0.05	0	22.39	22.37	0.02	334.18	0.13	323.05	0.12	322.8	0.12	333.91	0.13	323.86	0.12	-43.51	-45.01	-43.66	34.803	0.008	-999.9	-999.9
PX87W	12/15/2003	40000	37970.16667	31.615279	144.615709	15.2	73	0.01	6.5	18.6	3.1	1009.2	379.04	0.15	0	366.44	0.15	0	367.65	0.15	0	22.3	22.28	0.03	333.11	0.52	322.02	0.51	321.77	0.51	332.83	0.52	322.83	0.51	-44.67	-46.21	-44.82	34.775	0.01	-999.9	-999.9
PX87W	12/15/2003	41000	37970.17361	31.631549	144.558234	15.2	73	0.01	6.3	18.6	3.3	1009.1	379.26	0.28	0	366.62	0.28	0	367.83	0.28	0	22.34	22.32	0.02	333.21	0.33	322.09	0.32	321.84	0.32	332.93	0.33	322.9	0.32	-44.78	-46.33	-44.93	34.794	0.014	-999.9	-999.9
PX87W	12/15/2003	42000	37970.18056	31.64792	144.500854	15.21	73	0.01	7.3	18.5	2.3	1009.2	378.98	0.04	0	366.49	0.05	0	367.7	0.05	0	22.13	22.1	0.02	332.14	0.28	321.18	0.27	320.8	0.28	331.73	0.29	321.86	0.28	-45.69	-47.25	-45.84	34.766	0.008	-999.9	-999.9
PX87W	12/15/2003	43000	37970.1875	31.663844	144.443769	15.23	73	0.01	6.8	18.5	2.7	1009	378.98	0.04	0	366.42	0.11	0	367.63	0.11	0	22.14	22.12	0.04	331.95	0.1	320.93	0.13	320.56	0.11	331.55	0.09	321.62	0.11	-45.86	-47.43	-46.01	34.776	0.005	-999.9	-999.9
PX87W	12/15/2003	44000	37970.19445	31.679909	144.386447	15.27	75	0.02	6.3	18.5	3.3	1008.4	378.99	0.04	0	366.29	0.05	0	367.5	0.05	0	21.96	21.94	0.03	330.68	0.5	319.6	0.48	319.34	0.48	330.41	0.49	320.4	0.48	-46.95	-48.58	-47.1	34.765	0.006	-999.9	-999.9
PX87W	12/15/2003	45000	37970.20139	31.696131	144.32939	15.24	74	0.01	7.2	18.5	2.4	1008.4	378.99	0.03	0	366.27	0.05	0	367.48	0.05	0	22.01	21.99	0.02	332.1	0.64	320.94	0.63	320.69	0.63	331.82	0.64	321.75	0.63	-45.58	-47.17	-45.73	34.777	0.003	-999.9	-999.9
PX87W	12/15/2003	50000	37970.20833	31.711495	144.272284	15.22	73	0.01	7.2	18.3	2.3	1008.2	379	0.06	0	366.23	0.08	0	367.44	0.08	0	22	21.98	0.01	332.53	0.36	321.31	0.36	321.06	0.37	332.25	0.36	322.12	0.37	-45.17	-46.75	-45.32	34.779	0.003	-999.9	-999.9
PX87W	12/15/2003	51000	37970.21528	31.725177	144.214746	15.29	72	0.01	6.7	18.4	3	1008.2	378.96	0.03	0	366.21	0.09	0	367.42	0.09	0	21.92	21.9	0.05	332.04	0.33	320.86	0.33	320.61	0.33	331.77	0.33	321.67	0.33	-45.6	-47.19	-45.75	34.766	0.01	-999.9	-999.9
PX87W	12/15/2003	52000	37970.22222	31.738339	144.157004	15.11	74	0.01	7.9	18.3	1.5	1008.4	378.92	0.03	0	366.36	0.04	0	367.58	0.04	0	21.77	21.75	0.01	331.24	0.48	320.25	0.46	320	0.46	330.97	0.48	321.06	0.47	-46.36	-47.95	-46.52	34.747	0.005	-999.9	-999.9
PX87W	12/15/2003	53000	37970.22917	31.751327	144.09926	14.92	76	0.01	7.5	18.3	2	1008.4	378.92	0.03	0	366.34	0.06	0	367.55	0.06	0	21.75	21.73	0.04	331.28	0.3	320.27	0.31	320.02	0.31	331.01	0.3	321.08	0.31	-46.32	-47.91	-46.47	34.753	0.004	-999.9	-999.9
PX87W	12/15/2003	54000	37970.23611	31.764282	144.04182	14.86	78	0.01	6.9	18.2	2.5	1008.1	378.9	0.03	0	365.98	0.1	0	367.19	0.1	0	22.14	22.12	0.15	331.26	0.78	319.96	0.69	319.66	0.7	330.94	0.79	320.71	0.7	-46.32	-47.96	-46.48	34.791	0.021	-999.9	-999.9
PX87W	12/15/2003	55000	37970.24306	31.778673	143.984907	15.07	79	0.01	5.4	18.2	4.4	1008.2	378.92	0.05	0	365.93	0.09	0	367.13	0.09	0	22.38	22.36	0.05	333.14	0.51	321.7	0.48	321.45	0.48	332.86	0.51	322.5	0.48	-44.48	-46.06	-44.63	34.809	0.034	-999.9	-999.9
PX87W	12/15/2003	60000	37970.25	31.793509	143.928329	15.17	78	0.01	5.8	18.1	4	1008	379.11	0.06	0	366.07	0.09	0	367.27	0.1	0	22.51	22.49	0.1	332.87	0.73	321.32	0.64	321.07	0.63	332.6	0.73	322.12	0.64	-45	-46.51	-45.15	34.796	0.017	-999.9	-999.9
PX87W	12/15/2003	61000	37970.25695	31.808587	143.872356	15.44	77	0.01	6.9	18	3.1	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.61	22.59	0.04	333.83	0.37	322.2	0.35	321.95	0.35	333.55	0.37	323	0.35	-44.13	-45.57	-44.29	34.817	0.006	-999.9	-999.9
PX87W	12/15/2003	62000	37970.26389	31.823548	143.816402	15.63	76	0.01	6	17.9	5	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.6	22.58	0.03	334.12	0.29	322.51	0.22	322.26	0.22	333.85	0.29	323.31	0.22	-43.84	-45.29	-43.99	34.824	0.008	-999.9	-999.9
PX87W	12/15/2003	63000	37970.27083	31.838446	143.760949	15.82	74	0.01	7.1	17.8	2.1	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.32	22.3	0.16	332.05	0.48	320.63	0.46	320.34	0.49	331.73	0.52	321.39	0.49	-45.78	-47.43	-45.93	34.795	0.02	-999.9	-999.9
PX87W	12/15/2003	64000	37970.27778	31.853793	143.705859	15.88	72	0.01	8.5	17.8	0.7	1007.8	379.17	0.04	0	366.13	0.09	0	367.34	0.09	0	22.15	22.13	0.08	332.32	0.44	320.88	0.45	320.53	0.45	331.95	0.45	321.59	0.46	-45.6	-47.22	-45.75	34.755	0.009	-999.9	-999.9
PX87W	12/15/2003	65000	37970.28472	31.869788	143.651256	16.01	72	0.01	7.8	17.8	1.3	1007.5	379.17	0.04	0	365.93	0.08	0	367.13	0.08	0	22.36	22.34	0.03	332.05	0.7	320.45	0.64	320.19	0.64	331.78	0.7	321.25	0.64	-45.74	-47.39	-45.88	34.781	0.004	-999.9	-999.9
PX87W	12/15/2003	70000	37970.29167	31.886155	143.596136	16.16	72	0.01	7.7	18.1	1.6	1007.4	379.15	0.03	0	365.82	0.06	0	367.02	0.06	0	22.45	22.43	0.04	333.4	0.21	321.67	0.2	321.42	0.2	333.13	0.21	322.47	0.2	-44.4	-46.02	-44.55	34.792	0.005	-999.9	-999.9
PX87W	12/15/2003	71000	37970.29861	31.902747	143.540222	16.33	71	0.01	7	18.1	2.4	1007.3	379.15	0.03	0	365.82	0.05	0	367.02	0.05	0	22.35	22.33	0.03	333.37	0.36	321.64	0.33	321.39	0.33	333.1	0.36	322.45	0.33	-44.43	-46.05	-44.57	34.786	0.004	-999.9	-999.9
PX87W	12/15/2003	72000	37970.30556	31.919683	143.485116	16.5	70	0.01	8.4	17.8	1.6	1007.3	379.18	0.03	0	365.82	0.06	0	367.02	0.06	0	22.37	22.35	0.04	333.01	0.22	321.27	0.22	321.01	0.22	332.73	0.22	322.07	0.22	-44.81	-46.45	-44.95	34.793	0.004	-999.9	-999.9
PX87W	12/15/2003	73000	37970.3125	31.936528	143.430565	16.71	69	0.01	8.9	17.7	2.7	1007.3	379.2	0.03	0	366.02	0.09	0	367.23	0.09	0	22.12	22.09	0.05	331.39	0.86	319.86	0.78	319.52	0.8	331.02	0.88	320.57	0.8	-46.5	-48.18	-46.66	34.762	0.012	-999.9	-999.9
PX87W	12/15/2003	74000	37970.31945	31.953539	143.376049	16.86	69	0.01	9.5	17.9	4.4	1007.2	379.23	0.03	0	365.96	0.06	0	367.16	0.06	0	22.19	22.16	0.01	331.38	0.45	319.76	0.39	319.46	0.39	331.05	0.45	320.51	0.39	-46.5	-48.18	-46.65	34.764	0.004	-999.9	-999.9
PX87W	12/15/2003	75000	37970.32639	31.970629	143.320796	17.02	67	0.02	10.7	18.1	2	1006.9	379.25	0.06	0	365.94	0.09	0	367.15	0.09	0	22.09	22.07	0.07	331.32	0.5	319.68	0.44	319.35	0.4	330.97	0.45	320.4	0.4	-46.59	-48.28	-46.75	34.764	0.002	-999.9	-999.9
PX87W	12/15/2003	80000	37970.33333	31.987764	143.265025	17.12	65	0.04	10.3	18.2	1.2	1007	379.29	0.03	0	366.1	0.05	0	367.31	0.06	0	21.88	21.86	0.04	330.87	0.59	319.36	0.57	319.11	0.57	330.6	0.59	320.16	0.57	-46.99	-48.69	-47.15	34.76	0.002	-999.9	-999.9
PX87W	12/15/2003	81000	37970.34028	32.004542	143.209251	16.84	68	0.01	14.6	18	5.4	1007	379.36	0.05	0	366.25	0.08	0	367.47	0.08	0	21.76	21.74	0.02	331.6	0.2	320.14	0.18	319.89	0.18	331.33	0.2	320.94	0.18	-46.36	-48.03	-46.53	34.75	0.007	-999.9	-999.9
PX87W	12/15/2003	82000	37970.34722	32.021158	143.153431	16.21	73	0.01	12.4	18.3	3.1	1006.9	379.41	0.04	0	366.31	0.06	0	367.53	0.06	0	21.68	21.66	0.05	331.09	0.19	319.65	0.2	319.4	0.2	330.82	0.19	320.45	0.2	-46.91	-48.59	-47.08	34.749	0.005	-999.9	-999.9
PX87W	12/15/2003	83000	37970.35417	32.037316	143.097004	16.19	71	0.01	13.3	18.2	4	1006.9	379.54	0.04	0	366.43	0.05	0	367.65	0.05	0	21.67	21.65	0.01	330.42	0.29	319	0.27	318.74	0.27	330.14	0.29	319.8	0.27	-47.69	-49.4	-47.85	34.748	0.002	-999.9	-999.9
PX87W	12/15/2003	84000	37970.36111	32.053604	143.040694	16.11	71	0.01	12.2	18.2	2.9	1007	379.55	0.04	0	366.5	0.06	0	367.71	0.06	0	21.64	21.62	0.01	330.94	0.25	319.54	0.25	319.29	0.25	330.66	0.25	320.35	0.25	-47.21	-48.89	-47.36	34.748	0.003	-999.9	-999.9
PX87W	12/15/2003	85000	37970.36806	32.070071	142.984852	16.14	71	0.01	11.7	18.1	2.4	1007.1	379.56	0.04	0	366.5	0.06	0	367.71	0.06	0	21.71	21.69	0.07	329.45	0.88	318.1	0.84	317.85	0.84	329.18	0.88	318.9	0.84	-48.65	-50.38	-48.81	34.741	0.008	-999.9	-999.9
PX87W	12/15/2003	90000	37970.375	32.086018	142.927967	16.28	69	0.01	13.9	18.4	4.5	1007	379.54	0.06	0	366.51	0.08	0	367.72	0.09	0	21.62	21.6	0.03	330.99	0.37	319.62	0.38	319.36	0.38	330.72	0.37	320.42	0.38	-47.15	-48.82	-47.3	34.745	0.003	-999.9	-999.9
PX87W	12/15/2003	91000	37970.38195	32.099648	142.870243	16.41	67	0.01	14	18.3	4.6	1006.8	379.57	0.04	0	366.51	0.06	0	367.73	0.06	0	21.55	21.53	0.01	331.06	0.16	319.66	0.13	319.4	0.13	330.78	0.16	320.46	0.13	-47.11	-48.79	-47.27	34.737	0.002	-999.9	-999.9
PX87W	12/15/2003	92000	37970.38889	32.11305	142.812633	16.48	64	0.01	13.7	18.3	4.3	1006.7	379.72	0.05	0	366.68	0.07	0	367.9	0.07	0	21.47	21.44	0.01	330.27	0.43	318.91	0.39	318.53	0.39	329.86	0.43	319.58	0.39	-48.15	-49.86	-48.32	34.729	0.002	-999.9	-999.9
PX87W	12/15/2003	93000	37970.39583	32.126296	142.755423	16.41	61	0.01	14.8	18.3	5.4	1006.8	379.75	0.03	0	366.73	0.03	0	367.95	0.03	0	21.45	21.42	0.01	329.76	0.15	318.44	0.15	318.06	0.15	329.35	0.15	319.11	0.15	-48.67	-50.4	-48.84	34.731	0.003	-999.9	-999.9
PX87W	12/15/2003	94000	37970.40278	32.139766	142.698193	16.36	60	0.01	15.2	18.3	5.8	1006.8	379.75	0.03	0	366.78	0.06	0	368	0.06	0	21.4	21.37	0.03	329.73	0.31	318.45	0.27	318.07	0.27	329.32	0.3	319.13	0.28	-48.71	-50.43	-48.87	34.738	0.002	-999.9	-999.9
PX87W	12/15/2003	95000	37970.40972	32.153196	142.639937	16.21	60	0.01	14.8	18.5	5.4	1006.9	379.79	0.07	0	366.88	0.06	0	368.11	0.06	0	21.32	21.29	0.04	329.35	0.23	318.14	0.22	317.76	0.22	328.94	0.23	318.82	0.22	-49.12	-50.85	-49.29	34.739	0.004	-999.9	-999.9
PX87W	12/15/2003	100000	37970.41667	32.166802	142.581716	16.15	59	0.01	14.2	18.4	4.8	1006.8	379.74	0.05	0	366.77	0.06	0	367.99	0.06	0	21.34	21.31	0.04	329.45	0.49	318.19	0.48	317.81	0.48	329.04	0.49	318.86	0.48	-48.96	-50.7	-49.13	34.719	0.031	-999.9	-999.9
PX87W	12/15/2003	101000	37970.42361	32.180352	142.523809	16.06	56	0.01	14.6	18.3	5.2	1006.7	379.64	0.07	0	366.61	0.08	0	367.82	0.08	0	21.44	21.41	0.02	328.62	0.87	317.32	0.83	316.94	0.83	328.21	0.87	318	0.83	-49.67	-51.43	-49.82	34.715	0.014	-999.9	-999.9
PX87W	12/15/2003	102000	37970.43056	32.195897	142.46657	16	56	0.01	15.2	18.4	5.8	1006.6	379.64	0.04	0	366.54	0.07	0	367.75	0.07	0	21.48	21.45	0.01	329.54	0.71	318.15	0.67	317.77	0.67	329.13	0.71	318.83	0.67	-48.77	-50.51	-48.92	34.732	0.007	-999.9	-999.9
PX87W	12/15/2003	103000	37970.4375	32.212164	142.409521	16.07	58	0.01	15.7	18.3	6.3	1006.5	379.58	0.05	0	366.48	0.06	0	367.69	0.06	0	21.43	21.4	0.09	329.81	0.44	318.41	0.41	318.03	0.41	329.41	0.44	319.09	0.41	-48.45	-50.17	-48.6	34.742	0.004	-999.9	-999.9
PX87W	12/15/2003	104000	37970.44444	32.226917	142.352594	16.1	58	0.01	15.9	18.1	6.6	1006.3	379.5	0.06	0	366.52	0.06	0	367.74	0.06	0	21.06	21.03	0.08	326.3	1.38	315.13	1.31	314.75	1.31	325.89	1.38	315.8	1.31	-51.77	-53.61	-51.94	34.715	0.014	-999.9	-999.9
PX87W	12/15/2003	105000	37970.45139	32.240946	142.295443	16.1	58	0.01	15.8	18.2	6.5	1006	379.43	0.03	0	366.4	0.05	0	367.62	0.05	0	20.97	20.94	0.02	324.9	0.26	313.73	0.26	313.35	0.26	324.5	0.26	314.4	0.26	-53.05	-54.93	-53.22	34.735	0.011	-999.9	-999.9
PX87W	12/15/2003	110000	37970.45833	32.254513	142.238107	16.15	57	0.01	14.2	18.2	4.8	1005.9	379.32	0.1	0	366.3	0.12	0	367.52	0.12	0	20.9	20.87	0.02	325.99	0.68	314.78	0.69	314.4	0.69	325.58	0.68	315.45	0.69	-51.9	-53.74	-52.07	34.734	0.005	-999.9	-999.9
PX87W	12/15/2003	111000	37970.46528	32.268305	142.180544	16.3	58	0.01	15.4	18.2	6	1005.9	379.2	0.04	0	366.18	0.06	0	367.41	0.06	0	20.89	20.86	0.01	325.11	0.21	313.94	0.21	313.56	0.21	324.7	0.21	314.61	0.21	-52.62	-54.5	-52.8	34.726	0.002	-999.9	-999.9
PX87W	12/15/2003	112000	37970.47222	32.281856	142.123715	16.58	55	0.01	16.1	17.8	6.9	1005.7	379	0.07	0	365.87	0.08	0	367.09	0.08	0	20.95	20.92	0.01	325.53	0.27	314.25	0.28	313.87	0.28	325.13	0.28	314.92	0.28	-52	-53.87	-52.17	34.729	0.006	-999.9	-999.9
PX87W	12/15/2003	113000	37970.47917	32.295557	142.067081	16.7	56	0.01	14.7	18.2	5.4	1005.6	379.07	0.08	0	365.9	0.1	0	367.13	0.1	0	20.96	20.93	0.01	326.72	0.21	315.36	0.18	314.98	0.18	326.31	0.21	316.03	0.18	-50.92	-52.76	-51.1	34.724	0.002	-999.9	-999.9
PX87W	12/15/2003	114000	37970.48611	32.309439	142.009759	16.74	57	0.01	15	18.1	5.7	1005.2	379.02	0.1	0	365.7	0.13	0	366.92	0.13	0	20.99	20.96	0.01	326.75	0.13	315.25	0.17	314.88	0.17	326.34	0.13	315.93	0.17	-50.82	-52.68	-50.99	34.718	0.013	-999.9	-999.9
PX87W	12/15/2003	115000	37970.49306	32.323042	141.954201	16.57	58	0.01	21.3	17.3	12.5	1005.4	378.86	0.1	0	365.62	0.11	0	366.84	0.11	0	20.95	20.92	0.03	326.03	0.56	314.63	0.53	314.25	0.52	325.63	0.56	315.3	0.53	-51.37	-53.23	-51.54	34.675	0.016	-999.9	-999.9
PX87W	12/15/2003	120000	37970.5	32.336883	141.901241	15.28	68	0.01	21	16.8	12.4	1005.6	378.88	0.02	0	365.64	0.05	0	366.86	0.05	0	21.08	21.05	0.03	326.84	0.99	315.42	0.99	315.04	0.99	326.44	0.99	316.09	0.99	-50.6	-52.44	-50.77	34.711	0.008	-999.9	-999.9
PX87W	12/15/2003	121000	37970.50694	32.352981	141.848169	15.04	70	0.01	17.9	17.4	9	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.18	21.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.722	0.007	-999.9	-999.9
PX87W	12/15/2003	122000	37970.51389	32.369586	141.793973	15.61	65	0.01	17	17.7	8	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.17	21.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.722	0.007	-999.9	-999.9
PX87W	12/15/2003	123000	37970.52083	32.385887	141.739739	16.06	55	0.01	20.4	17.3	11.6	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.26	21.23	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.727	0.01	-999.9	-999.9
PX87W	12/15/2003	124000	37970.52778	32.401489	141.687109	16.66	52	0.01	21.6	16.8	13	1004.8	379.35	0.12	0	365.74	0.12	0	366.95	0.12	0	21.24	21.21	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.724	0.023	-999.9	-999.9
PX87W	12/15/2003	125000	37970.53472	32.416454	141.635943	16.85	47	0.01	21.7	16.3	13.3	1004.7	379.63	0.03	0	365.9	0.06	0	367.12	0.06	0	21.34	21.31	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.692	0.003	-999.9	-999.9
PX87W	12/15/2003	130000	37970.54167	32.430766	141.585429	16.89	46	0.01	21.3	16.2	13	1004.6	379.56	0.04	0	365.75	0.08	0	366.97	0.08	0	21.42	21.39	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.695	0.006	-999.9	-999.9
PX87W	12/15/2003	131000	37970.54861	32.44306	141.533951	16.8	44	0.01	20.5	16.4	12.1	1004.7	379.58	0.03	0	365.8	0.07	0	367.01	0.07	0	21.43	21.4	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.693	0.008	-999.9	-999.9
PX87W	12/15/2003	132000	37970.55556	32.455554	141.481722	16.76	42	0.01	19.6	16.7	11	1004.8	379.58	0.04	0	365.73	0.07	0	366.93	0.08	0	21.61	21.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.707	0.003	-999.9	-999.9
PX87W	12/15/2003	133000	37970.5625	32.468987	141.428804	16.68	42	0.01	18	17	9.2	1004.7	379.57	0.04	0	365.74	0.09	0	366.95	0.09	0	21.54	21.52	0.03	327.07	0.35	315.15	0.37	314.86	0.36	326.75	0.35	315.9	0.36	-50.88	-52.82	-51.05	34.702	0.004	-999.9	-999.9
PX87W	12/15/2003	134000	37970.56944	32.483343	141.375408	16.6	41	0.01	17.3	17.2	8.5	1004.7	379.6	0.03	0	365.79	0.06	0	367	0.06	0	21.49	21.46	0.01	328.07	0.49	316.13	0.48	315.77	0.47	327.69	0.47	316.81	0.47	-50.02	-51.91	-50.19	34.699	0.002	-999.9	-999.9
PX87W	12/15/2003	135000	37970.57639	32.498063	141.321412	16.6	42	0.01	16.5	17.3	7.6	1004.5	379.61	0.03	0	365.76	0.06	0	366.97	0.06	0	21.45	21.42	0.04	328.72	0.43	316.71	0.43	316.33	0.43	328.32	0.43	317.38	0.43	-49.43	-51.29	-49.59	34.699	0.01	-999.9	-999.9
PX87W	12/15/2003	140000	37970.58333	32.512299	141.267056	16.51	41	0.01	16.4	17.3	7.5	1004.4	379.66	0.03	0	365.65	0.07	0	366.86	0.07	0	21.61	21.59	0.07	328.98	0.42	316.83	0.43	316.57	0.42	328.7	0.41	317.61	0.43	-49.08	-50.96	-49.25	34.704	0.007	-999.9	-999.9
PX87W	12/15/2003	141000	37970.59028	32.525777	141.212578	16.48	43	0.01	15.7	17.3	6.8	1004.4	379.7	0.03	0	365.7	0.07	0	366.91	0.08	0	21.59	21.57	0.08	328.69	1.18	316.56	1.09	316.28	1.12	328.38	1.22	317.32	1.13	-49.42	-51.32	-49.59	34.712	0.01	-999.9	-999.9
PX87W	12/15/2003	142000	37970.59722	32.538122	141.157503	16.29	47	0.01	14.5	17.4	5.6	1004.4	379.76	0.04	0	365.61	0.07	0	366.82	0.07	0	21.87	21.85	0.11	327.39	0.67	315.18	0.62	314.93	0.62	327.12	0.67	315.97	0.62	-50.68	-52.64	-50.85	34.712	0.002	-999.9	-999.9
PX87W	12/15/2003	143000	37970.60417	32.550154	141.101846	16.07	50	0.01	15.3	17.5	6.4	1004.2	379.77	0.04	0	365.33	0.11	0	366.53	0.11	0	22.22	22.2	0.11	331.19	1.43	318.59	1.3	318.28	1.35	330.86	1.48	319.33	1.35	-47.05	-48.91	-47.2	34.722	0.009	-999.9	-999.9
PX87W	12/15/2003	144000	37970.61111	32.562353	141.046778	16.19	49	0.01	16.7	17.3	7.8	1003.9	379.78	0.03	0	365.16	0.07	0	366.36	0.07	0	22.38	22.36	0.01	334.36	0.44	321.49	0.4	321.23	0.4	334.09	0.44	322.28	0.41	-43.93	-45.69	-44.08	34.73	0.005	-999.9	-999.9
PX87W	12/15/2003	145000	37970.61806	32.575038	140.991696	16.2	48	0.01	17.3	17.4	8.4	1003.7	379.62	0.08	0	364.93	0.1	0	366.13	0.1	0	22.38	22.36	0.01	334.66	0.29	321.7	0.28	321.44	0.28	334.38	0.29	322.49	0.28	-43.49	-45.24	-43.64	34.724	0.002	-999.9	-999.9
PX87W	12/15/2003	150000	37970.625	32.587731	140.936432	16.31	47	0.01	17.4	17.3	8.4	1003.5	379.65	0.06	0	364.85	0.06	0	366.04	0.06	0	22.4	22.38	0.03	334.39	0.71	321.34	0.74	321.09	0.74	334.12	0.71	322.14	0.75	-43.76	-45.53	-43.9	34.725	0.006	-999.9	-999.9
PX87W	12/15/2003	151000	37970.63194	32.600301	140.8817	16.48	49	0.01	19.8	17.1	11.1	1003.3	379.65	0.07	0	364.74	0.18	0	365.93	0.18	0	22.46	22.44	0.03	334.02	0.25	320.88	0.31	320.63	0.31	333.74	0.25	321.68	0.31	-44.11	-45.91	-44.25	34.733	0.004	-999.9	-999.9
PX87W	12/15/2003	152000	37970.63889	32.611625	140.831421	15.02	57	0.01	21.9	15.1	14.2	1003.8	379.75	0.18	0	365.01	0.39	1	366.2	0.39	1	22.51	22.49	0.02	333.56	0.41	320.6	0.37	320.35	0.36	333.29	0.41	321.39	0.37	-44.37	-46.46	-44.52	34.734	0.006	-999.9	-999.9
PX87W	12/15/2003	153000	37970.64583	32.622818	140.780731	13.22	63	0.01	16	16.7	7.4	1004.2	379.3	0.1	0	364.7	0.13	0	365.89	0.13	0	22.55	22.53	0.02	333.4	0.19	320.55	0.16	320.3	0.16	333.12	0.19	321.35	0.16	-44.4	-46.18	-44.54	34.734	0.002	-999.9	-999.9
PX87W	12/15/2003	154000	37970.65278	32.634873	140.726409	13.7	65	0.01	16.8	17.1	8.1	1003.7	379.81	0.45	1	364.96	0.35	1	366.15	0.35	1	22.62	22.6	0.01	333.98	0.31	320.92	0.23	320.67	0.23	333.71	0.31	321.71	0.23	-44.3	-46.07	-44.45	34.746	0.003	-999.9	-999.9
PX87W	12/15/2003	155000	37970.65972	32.645999	140.673348	14.62	62	0.01	20.8	16.2	12.4	1003.2	380.26	0.09	0	365.24	0.15	0	366.44	0.15	0	22.57	22.55	0.03	333.77	0.26	320.58	0.21	320.33	0.21	333.5	0.26	321.38	0.21	-44.91	-46.76	-45.06	34.738	0.006	-999.9	-999.9
PX87W	12/15/2003	160000	37970.66667	32.657103	140.621784	14.67	59	0.01	21	16	12.8	1003.5	380.18	0.32	1	365.28	0.29	0	366.48	0.29	0	22.55	22.53	0.03	334	0.45	320.91	0.49	320.66	0.49	333.73	0.45	321.7	0.49	-44.62	-46.27	-44.78	34.728	0.006	-999.9	-999.9
PX87W	12/15/2003	161000	37970.67361	32.667956	140.56986	13	62	0.01	16.4	16.9	7.7	1003.8	379.74	0.1	0	364.93	0.11	0	366.12	0.11	0	22.64	22.62	0.04	334.59	0.36	321.53	0.38	321.27	0.38	334.31	0.36	322.32	0.38	-43.66	-45.43	-43.8	34.744	0.006	-999.9	-999.9
PX87W	12/15/2003	162000	37970.68056	32.679084	140.515029	13.58	63	0.01	18.9	16.9	10.3	1003.5	380.85	0.4	1	365.84	0.36	1	367.03	0.36	1	22.7	22.68	0.01	335.58	0.92	322.34	0.86	322.09	0.86	335.31	0.92	323.14	0.86	-42.99	-44.68	-43.13	34.747	0.002	-999.9	-999.9
PX87W	12/15/2003	163000	37970.6875	32.689319	140.462145	14.13	60	0.01	20.4	16.3	12	1003.7	381.33	0.31	1	366.37	0.3	1	367.56	0.3	1	22.71	22.69	0.01	336	0.89	322.81	0.84	322.56	0.84	335.73	0.89	323.61	0.85	-42.67	-44.51	-42.81	34.744	0.002	-999.9	-999.9
PX87W	12/15/2003	164000	37970.69444	32.699697	140.411926	12.57	67	0.01	24.5	15	16.8	1003.4	380.4	0.34	1	365.39	0.31	1	366.58	0.31	1	22.68	22.66	0.03	335.66	0.56	322.4	0.5	322.14	0.5	335.38	0.56	323.19	0.5	-43.24	-45.11	-43.38	34.728	0.007	-999.9	-999.9
PX87W	12/15/2003	165000	37970.70139	32.709082	140.364621	11.86	73	0.01	23.6	14.9	15.9	1003.1	380.74	0.17	0	365.53	0.11	0	366.72	0.11	0	22.81	22.79	0.09	335.07	0.49	321.67	0.5	321.47	0.51	334.85	0.5	322.52	0.51	-44.06	-45.89	-44.2	34.745	0.016	-999.9	-999.9
PX87W	12/15/2003	170000	37970.70833	32.719549	140.317047	12.43	70	0.01	24.3	14.9	16.7	1002.8	381.27	0.14	0	365.91	0.18	0	367.1	0.18	0	22.81	22.8	0.09	334.44	0.59	320.96	0.54	320.77	0.6	334.24	0.66	321.82	0.6	-45.14	-47.03	-45.28	34.75	0.009	-999.9	-999.9
PX87W	12/15/2003	171000	37970.71528	32.731752	140.270767	12.65	68	0.01	23.8	14.6	16.3	1003.2	381.94	0.24	0	366.73	0.29	0	367.92	0.29	0	22.74	22.72	0.04	332.73	0.84	319.47	0.85	319.21	0.85	332.45	0.84	320.25	0.85	-47.52	-49.49	-47.67	34.739	0.011	-999.9	-999.9
PX87W	12/15/2003	172000	37970.72222	32.744169	140.224351	12.7	68	0.01	21.9	15	14.1	1003.5	381.98	0.21	0	366.96	0.15	0	368.16	0.15	0	22.64	22.62	0.02	332.47	0.65	319.39	0.66	319.14	0.66	332.2	0.65	320.18	0.66	-47.82	-49.78	-47.98	34.731	0.007	-999.9	-999.9
PX87W	12/15/2003	173000	37970.72917	32.758774	140.178355	12.86	64	0.01	24.9	14.4	17.5	1003.2	382.04	0.15	0	366.96	0.15	0	368.16	0.15	0	22.55	22.53	0.03	335.3	0.77	322.05	0.73	321.79	0.73	335.02	0.77	322.84	0.73	-45.17	-47.02	-45.32	34.736	0.005	-999.9	-999.9
PX87W	12/15/2003	174000	37970.73611	32.7733	140.135836	13.23	59	0.01	24	13.7	17	1003.3	382.21	0.04	0	367.17	0.11	0	368.36	0.11	0	22.52	22.5	0.02	334.95	0.92	321.76	0.83	321.5	0.83	334.67	0.92	322.55	0.84	-45.67	-47.54	-45.81	34.724	0.01	-999.9	-999.9
PX87W	12/15/2003	175000	37970.74306	32.787739	140.094175	13.13	59	0.01	22	13.7	15	1003.5	382.27	0.05	0	367.31	0.08	0	368.51	0.08	0	22.51	22.49	0.01	333.49	0.24	320.44	0.26	320.18	0.26	333.21	0.24	321.23	0.26	-47.13	-49.06	-47.28	34.724	0.007	-999.9	-999.9
PX87W	12/15/2003	180000	37970.75	32.805056	140.053621	12.84	58	0.01	21.6	14.1	14.3	1003.7	382.22	0.02	0	367.3	0.07	0	368.5	0.07	0	22.58	22.56	0.02	333.7	0.39	320.65	0.38	320.39	0.38	333.42	0.39	321.44	0.38	-46.91	-48.8	-47.06	34.736	0.008	-999.9	-999.9
PX87W	12/15/2003	181000	37970.75694	32.8268	140.014303	13.28	55	0.01	22.6	14.2	15.3	1003.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.61	22.59	0.01	334.35	0.17	321.13	0.19	320.87	0.19	334.08	0.17	321.92	0.19	-46.25	-48.01	-46.4	34.747	0.004	-999.9	-999.9
PX87W	12/15/2003	182000	37970.76389	32.847934	139.97625	13.53	50	0.01	23.2	13.5	16.3	1003.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.66	22.64	0.04	333.39	0.28	320.19	0.29	319.93	0.29	333.12	0.28	320.98	0.29	-47.01	-48.84	-47.16	34.744	0.005	-999.9	-999.9
PX87W	12/15/2003	183000	37970.77083	32.868759	139.939319	13.38	48	0.01	23.1	13.3	16.3	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.71	0.03	334.53	0.98	321.19	0.93	320.94	0.93	334.25	0.98	321.98	0.93	-45.82	-47.57	-45.98	34.749	0.004	-999.9	-999.9
PX87W	12/15/2003	184000	37970.77778	32.88878	139.902968	13.13	46	0.01	24.5	13.2	17.7	1003.3	381.69	0.06	0	366.58	0.09	0	367.78	0.09	0	22.7	22.68	0.02	332.84	0.29	319.66	0.31	319.4	0.31	332.57	0.29	320.45	0.31	-47.18	-49.12	-47.33	34.731	0.009	-999.9	-999.9
PX87W	12/15/2003	185000	37970.78472	32.90806	139.866024	13.01	47	0.01	21.9	13.2	15.1	1003.5	381.54	0.06	0	366.51	0.11	0	367.7	0.11	0	22.69	22.67	0.02	334.74	1.13	321.54	1.12	321.29	1.12	334.47	1.13	322.33	1.13	-45.22	-47.07	-45.37	34.726	0.017	-999.9	-999.9
PX87W	12/15/2003	190000	37970.79167	32.927019	139.828212	12.86	45	0.01	22.2	13.4	15.3	1003.7	381.53	0.08	0	366.7	0.14	0	367.9	0.14	0	22.48	22.46	0.09	335.64	0.45	322.58	0.4	322.33	0.4	335.37	0.45	323.38	0.41	-44.37	-46.16	-44.52	34.734	0.012	-999.9	-999.9
PX87W	12/15/2003	191000	37970.79861	32.946054	139.791588	12.64	46	0.01	22	12.6	15.5	1003.8	381.59	0.07	0	366.82	0.09	0	368.02	0.09	0	22.48	22.46	0.02	336.48	0.56	323.44	0.54	323.18	0.54	336.2	0.56	324.24	0.54	-43.64	-45.39	-43.78	34.729	0.008	-999.9	-999.9
PX87W	12/15/2003	192000	37970.80556	32.964747	139.757387	12.56	48	0.01	21.1	12.3	14.7	1004	381.92	0.07	0	367.12	0.09	0	368.31	0.09	0	22.58	22.56	0.04	336.99	0.64	323.92	0.62	323.66	0.62	336.72	0.64	324.72	0.62	-43.46	-45.2	-43.59	34.713	0.02	-999.9	-999.9
PX87W	12/15/2003	193000	37970.8125	32.983409	139.723673	12.46	49	0.01	22.2	12.2	15.9	1004	381.94	0.26	0	367.11	0.26	0	368.31	0.26	0	22.61	22.59	0.02	335.8	0.26	322.75	0.26	322.49	0.26	335.52	0.26	323.55	0.26	-44.62	-46.42	-44.76	34.714	0.012	-999.9	-999.9
PX87W	12/15/2003	194000	37970.81944	33.001918	139.690464	12.59	46	0.01	25.4	11.7	19.6	1003.8	381.27	0.09	0	366.45	0.09	0	367.65	0.09	0	22.54	22.52	0.04	337.26	1.09	324.13	1.12	323.88	1.12	336.98	1.09	324.94	1.12	-42.57	-44.29	-42.71	34.723	0.009	-999.9	-999.9
PX87W	12/15/2003	195000	37970.82639	33.019806	139.659686	12.48	41	0.01	23.8	11.4	18.2	1004.1	381.02	0.1	0	366.35	0.09	0	367.54	0.09	0	22.46	22.44	0.03	334.82	1.52	321.92	1.41	321.66	1.41	334.55	1.52	322.72	1.42	-44.69	-46.47	-44.82	34.703	0.025	-999.9	-999.9
PX87W	12/15/2003	200000	37970.83333	33.037009	139.628805	12.34	45	0.01	22.3	10.4	17.1	1004.3	380.77	0.09	0	366.08	0.11	0	367.28	0.12	0	22.65	22.63	0.05	332.22	0.51	319.4	0.5	319.15	0.5	331.95	0.51	320.19	0.5	-46.93	-48.82	-47.09	34.695	0.024	-999.9	-999.9
PX87W	12/15/2003	201000	37970.84028	33.052248	139.601764	12.11	45	0.01	23.2	9.6	18.3	1004.4	380.59	0.12	0	365.91	0.12	0	367.11	0.12	0	22.71	22.69	0.02	332.96	0.57	320.1	0.56	319.85	0.56	332.69	0.57	320.9	0.56	-46.06	-47.9	-46.21	34.701	0.041	-999.9	-999.9
PX87W	12/15/2003	202000	37970.84722	33.066859	139.576842	11.97	42	0.01	22.8	9.2	18.1	1004.5	380.19	0.12	0	365.58	0.15	0	366.77	0.15	0	22.67	22.65	0.03	333.39	1.2	320.56	1.1	320.31	1.1	333.11	1.2	321.35	1.1	-45.27	-47.08	-45.42	34.697	0.061	-999.9	-999.9
PX87W	12/15/2003	203000	37970.85417	33.081294	139.55194	11.93	43	0.01	22.4	9.3	17.7	1004.4	380.48	0.23	0	365.97	0.25	0	367.17	0.25	0	22.44	22.42	0.13	329.56	0.99	316.98	0.96	316.72	0.96	329.29	0.98	317.76	0.96	-49.25	-51.19	-49.41	34.713	0.028	-999.9	-999.9
PX87W	12/15/2003	204000	37970.86111	33.094894	139.52831	11.85	45	0.01	22.6	7.6	18.7	1004.3	380.66	0.09	0	366.25	0.1	0	367.45	0.1	0	22.22	22.2	0.03	325.71	0.87	313.36	0.85	313.11	0.84	325.43	0.86	314.14	0.85	-53.14	-55.23	-53.31	34.696	0.053	-999.9	-999.9
PX87W	12/15/2003	205000	37970.86806	33.106694	139.506737	11.51	47	0.01	20.4	8.6	16	1004.6	380.54	0.11	0	366.26	0.1	0	367.47	0.1	0	22.17	22.14	0.04	325.95	0.82	313.71	0.79	313.38	0.77	325.6	0.8	314.41	0.77	-52.88	-54.94	-53.06	34.705	0.058	-999.9	-999.9
PX87W	12/15/2003	210000	37970.875	33.119649	139.480253	11.56	47	0.01	21.3	9.1	16.6	1004.8	380.51	0.11	0	366.34	0.12	0	367.55	0.12	0	22.13	22.1	0.03	325.58	0.48	313.44	0.46	313.07	0.46	325.18	0.47	314.1	0.46	-53.27	-55.33	-53.45	34.719	0.027	-999.9	-999.9
PX87W	12/15/2003	211000	37970.88194	33.130505	139.45637	11.43	47	0.01	22	7.9	17.9	1005	380.57	0.2	0	366.38	0.21	0	367.58	0.22	0	22.25	22.23	0.04	327.27	0.76	315.06	0.68	314.79	0.7	326.99	0.78	315.83	0.7	-51.59	-53.58	-51.75	34.691	0.054	-999.9	-999.9
PX87W	12/15/2003	212000	37970.88889	33.141549	139.43268	11.1	55	0.01	23.7	7.4	19.9	1004.6	380.88	0.1	0	366.5	0.12	0	367.7	0.12	0	22.3	22.28	0.02	326.43	0.28	314.1	0.29	313.85	0.29	326.16	0.28	314.88	0.29	-52.65	-54.72	-52.82	34.635	0.06	-999.9	-999.9
PX87W	12/15/2003	213000	37970.89583	33.150901	139.414138	11.54	50	0.01	22.8	5.8	19.3	1004.8	381.02	0.09	0	366.74	0.13	0	367.94	0.13	0	22.28	22.26	0.01	325.15	0.77	312.94	0.74	312.7	0.73	324.88	0.77	313.72	0.74	-54.04	-56.14	-54.22	34.662	0.047	-999.9	-999.9
PX87W	12/15/2003	214000	37970.90278	33.163446	139.403977	11.66	53	0.01	19.6	6.5	16.2	1004	381.18	0.07	0	366.62	0.16	0	367.82	0.16	0	22.25	22.23	0.01	324.19	0.53	311.79	0.58	311.54	0.58	323.92	0.53	312.57	0.58	-55.08	-57.26	-55.25	34.565	0.071	-999.9	-999.9
PX87W	12/15/2003	215000	37970.90972	33.181408	139.398697	11.8	53	0.01	15.4	6.4	12.5	1003.8	380.98	0.1	0	366.34	0.11	0	367.54	0.11	0	22.24	22.22	0.01	324.12	0.25	311.66	0.22	311.41	0.22	323.86	0.25	312.43	0.22	-54.93	-57.12	-55.11	34.572	0.071	-999.9	-999.9
PX87W	12/15/2003	220000	37970.91667	33.199305	139.393902	11.93	52	0.01	18.3	6.3	14.8	1003.9	380.73	0.12	0	366.15	0.1	0	367.35	0.1	0	22.22	22.2	0.01	323.27	0.7	310.88	0.6	310.63	0.6	323	0.7	311.65	0.61	-55.52	-57.73	-55.7	34.559	0.077	-999.9	-999.9
PX87W	12/15/2003	221000	37970.92361	33.214787	139.391275	11.82	52	0.01	21.4	5.5	18.6	1004	380.64	0.07	0	366.13	0.13	0	367.33	0.13	0	22.18	22.15	0.02	323.08	0.46	310.75	0.44	310.41	0.44	322.72	0.46	311.43	0.44	-55.72	-57.92	-55.9	34.626	0.048	-999.9	-999.9
PX87W	12/15/2003	222000	37970.93056	33.228489	139.389212	11.86	53	0.01	15	4.9	12.7	1004.1	380.63	0.09	0	366.15	0.18	0	367.35	0.18	0	22.18	22.15	0.01	323.38	0.23	311.07	0.28	310.71	0.28	323	0.25	311.73	0.28	-55.44	-57.63	-55.62	34.641	0.06	-999.9	-999.9
PX87W	12/15/2003	223000	37970.9375	33.242409	139.387404	11.92	52	0.01	19.2	4.7	16.3	1004	380.58	0.08	0	366.05	0.12	0	367.25	0.12	0	22.19	22.17	0.01	323.98	0.4	311.6	0.41	311.33	0.38	323.69	0.37	312.35	0.38	-54.72	-56.89	-54.9	34.648	0.045	-999.9	-999.9
PX87W	12/15/2003	224000	37970.94444	33.254776	139.386314	11.87	52	0.01	19.9	3.9	17.1	1004.2	380.63	0.14	0	366.21	0.19	0	367.41	0.2	0	22.18	22.15	0.01	324.54	0.3	312.23	0.29	311.9	0.3	324.18	0.32	312.93	0.31	-54.31	-56.45	-54.48	34.645	0.082	-999.9	-999.9
PX87W	12/15/2003	225000	37970.95139	33.256956	139.380323	11.87	52	0.01	23.1	3.9	20.2	1004.8	380.72	0.13	0	366.48	0.18	0	367.69	0.19	0	22.18	22.16	0.02	325.53	0.71	312.93	0.63	312.62	0.61	324.76	0.62	313.65	0.62	-53.86	-55.96	-54.04	34.7	0.084	-999.9	-999.9
PX87W	12/15/2003	230000	37970.95833	33.252188	139.367927	11.78	53	0.02	23.3	4.2	21	1005	380.91	0.14	0	366.79	0.14	0	367.99	0.14	0	22.18	22.15	0.01	325.79	0.37	313.64	0.37	313.29	0.34	325.38	0.37	314.32	0.34	-53.5	-55.53	-53.67	34.722	0.061	-999.9	-999.9
PX87W	12/15/2003	231000	37970.96528	33.248623	139.352632	11.87	53	0.01	23.9	5.1	20.9	1005	381.38	0.28	0	367.08	0.16	0	368.29	0.17	0	22.16	22.13	0.01	325.98	0.46	313.64	0.23	313.26	0.23	325.34	0.2	314.29	0.23	-53.82	-56.04	-54	34.749	0.005	-999.9	-999.9
PX87W	12/15/2003	232000	37970.97222	33.2453	139.335989	11.94	51	0.01	25.1	5.3	22.3	1004.9	381.6	0.18	0	367.41	0.14	0	368.62	0.14	0	22.08	22.05	0.02	326.15	0.97	313.74	0.8	313.4	0.76	325.45	0.82	314.43	0.76	-54.01	-56.15	-54.19	34.747	0.053	-999.9	-999.9
PX87W	12/15/2003	233000	37970.97917	33.241906	139.318575	12	51	0.01	25.5	5.5	22.6	1005	381.27	0.06	0	367.24	0.12	0	368.45	0.12	0	21.98	21.96	0.03	324.79	0.28	312.83	0.26	312.58	0.26	324.52	0.28	313.61	0.26	-54.66	-56.75	-54.84	34.76	0.007	-999.9	-999.9
PX87W	12/15/2003	234000	37970.98611	33.238032	139.301982	12.15	53	0.01	24.1	4.9	21.5	1005.4	381.36	0.13	0	367.49	0.19	0	368.7	0.19	0	21.96	21.94	0.01	325.41	0.88	313.56	0.88	313.31	0.88	325.14	0.88	314.35	0.89	-54.18	-56.22	-54.35	34.746	0.058	-999.9	-999.9
PX87W	12/15/2003	235000	37970.99306	33.233616	139.287369	12.12	52	0.02	24.1	4.6	21.6	1005.7	381.54	0.1	0	367.79	0.13	0	369	0.13	0	21.94	21.92	0.01	324.78	0.65	313.06	0.6	312.81	0.6	324.51	0.65	313.84	0.6	-54.98	-57.03	-55.16	34.723	0.085	-999.9	-999.9
PX87W	12/16/2003	0	37971	33.228222	139.272724	12.23	51	0.02	24.3	4.8	21.2	1006.4	381.51	0.11	0	367.98	0.23	0	369.19	0.23	0	21.96	21.94	0.01	323.71	0.24	312.19	0.26	311.94	0.26	323.42	0.27	312.97	0.26	-56.04	-58.09	-56.22	34.707	0.108	-999.9	-999.9
PX87W	12/16/2003	1000	37971.00695	33.222661	139.258256	12.28	52	0.02	23.6	4.7	21	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.739	0.041	-999.9	-999.9
PX87W	12/16/2003	2000	37971.01389	33.21733	139.243887	12.32	51	0.02	22.8	5.5	19.8	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	12/16/2003	3000	37971.02083	33.213252	139.227442	12.2	51	0.02	21.9	4.1	16.7	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.01	21.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.692	0.087	-999.9	-999.9
PX87W	12/16/2003	4000	37971.02778	33.218335	139.217342	12.18	49	0.02	20.2	3.5	18.3	1007.2	381.94	0.13	0	368.66	0.25	0	369.88	0.25	0	22.05	22.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.688	0.089	-999.9	-999.9
PX87W	12/16/2003	5000	37971.03472	33.225824	139.209952	12.2	50	0.03	18.5	3.6	16.3	1006.7	381.9	0.1	0	368.42	0.15	0	369.63	0.15	0	22.09	22.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.682	0.09	-999.9	-999.9
PX87W	12/16/2003	10000	37971.04167	33.231856	139.199115	12.34	49	0.03	19.6	5.1	16.9	1006.7	381.92	0.09	0	368.42	0.18	0	369.64	0.19	0	22.1	22.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.731	0.049	-999.9	-999.9
PX87W	12/16/2003	11000	37971.04861	33.240532	139.184309	12.37	48	0.04	20.4	5.2	17.6	1006.5	381.66	0.09	0	368.08	0.13	0	369.29	0.13	0	22.1	22.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.727	0.02	-999.9	-999.9
PX87W	12/16/2003	12000	37971.05556	33.250447	139.16616	12.57	49	0.05	21	7.4	17.1	1006.8	381.45	0.09	0	368.01	0.2	0	369.22	0.2	0	22.08	22.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.739	0.007	-999.9	-999.9
PX87W	12/16/2003	13000	37971.0625	33.255165	139.146549	12.69	51	0.05	23.5	6	19.1	1006.5	381.68	0.11	0	368.14	0.15	0	369.35	0.15	0	22.06	22.03	0.02	324.9	0.51	313.34	0.49	313.04	0.53	324.58	0.56	314.07	0.54	-55.1	-57.1	-55.28	34.73	0.055	-999.9	-999.9
PX87W	12/16/2003	14000	37971.06945	33.252462	139.125145	12.6	51	0.04	21.6	5.9	17.5	1007.2	381.71	0.12	0	368.44	0.19	0	369.66	0.19	0	22.05	22.03	0.02	324.94	0.37	313.64	0.3	313.36	0.33	324.64	0.41	314.39	0.34	-55.08	-57.07	-55.27	34.744	0.016	-999.9	-999.9
PX87W	12/16/2003	15000	37971.07639	33.258378	139.107579	12.38	49	0.05	20.8	5.6	16.4	1007.6	381.37	0.09	0	368.22	0.16	0	369.44	0.16	0	22.09	22.06	0.01	325.67	0.56	314.42	0.51	314.05	0.51	325.26	0.56	315.09	0.51	-54.17	-56.11	-54.35	34.735	0.041	-999.9	-999.9
PX87W	12/16/2003	20000	37971.08333	33.270486	139.097689	12.35	51	0.04	22.5	5.8	19.5	1007.2	381.32	0.06	0	367.96	0.11	0	369.17	0.11	0	22.19	22.17	0.07	323.53	1.08	312.18	1.08	311.92	1.06	323.24	1.06	312.94	1.07	-56.04	-58.08	-56.23	34.665	0.036	-999.9	-999.9
PX87W	12/16/2003	21000	37971.09028	33.287128	139.089051	12.32	50	0.04	21.6	6.7	18.1	1007.1	381.54	0.11	0	368.04	0.12	0	369.25	0.12	0	22.37	22.35	0.04	325.05	1.03	313.54	0.93	313.29	0.93	324.78	1.03	314.32	0.93	-54.75	-56.76	-54.93	34.666	0.035	-999.9	-999.9
PX87W	12/16/2003	22000	37971.09722	33.303996	139.081604	12.26	53	0.04	23	6.4	19.7	1007	381.93	0.13	0	368.29	0.16	0	369.5	0.16	0	22.49	22.47	0.04	327.07	0.6	315.38	0.59	315.13	0.58	326.8	0.6	316.16	0.59	-53.16	-55.13	-53.34	34.654	0.041	-999.9	-999.9
PX87W	12/16/2003	23000	37971.10417	33.32095	139.074024	12.32	54	0.03	20.1	6.5	16.8	1006.9	381.98	0.15	0	368.25	0.14	0	369.45	0.14	0	22.62	22.6	0.02	329.15	0.68	317.3	0.62	317.05	0.62	328.88	0.68	318.09	0.63	-51.2	-53.1	-51.36	34.68	0.036	-999.9	-999.9
PX87W	12/16/2003	24000	37971.11111	33.339124	139.065834	12.23	52	0.05	22.6	7.7	18.6	1006.7	381.99	0.1	0	368.11	0.14	0	369.31	0.14	0	22.7	22.68	0.03	330.03	0.32	318.04	0.28	317.78	0.28	329.76	0.32	318.82	0.28	-50.33	-52.23	-50.49	34.655	0.037	-999.9	-999.9
PX87W	12/16/2003	25000	37971.11806	33.355126	139.056128	12.21	51	0.05	20	5.8	16.1	1006.2	382.03	0.17	0	367.95	0.16	0	369.16	0.15	0	22.77	22.75	0.03	331.57	0.96	319.33	0.91	319.08	0.91	331.29	0.96	320.12	0.91	-48.87	-50.74	-49.04	34.728	0.034	-999.9	-999.9
PX87W	12/16/2003	30000	37971.125	33.365267	139.03717	12.01	51	0.05	21.4	6.9	17.8	1006.5	382.29	0.16	0	368.28	0.13	0	369.49	0.13	0	22.81	22.79	0.01	333.82	0.24	321.58	0.26	321.33	0.26	333.55	0.24	322.38	0.26	-46.95	-48.74	-47.11	34.759	0.007	-999.9	-999.9
PX87W	12/16/2003	31000	37971.13195	33.375573	139.016312	12.05	49	0.04	19.6	8.3	15.4	1006.7	381.72	0.09	0	367.78	0.11	0	368.99	0.11	0	22.85	22.84	0.03	334.83	0.42	322.6	0.42	322.43	0.44	334.65	0.45	323.49	0.45	-45.35	-47.07	-45.5	34.757	0.013	-999.9	-999.9
PX87W	12/16/2003	32000	37971.13889	33.388665	138.991086	12	48	0.04	21.3	9.5	16.4	1006.6	381.84	0.13	0	367.83	0.12	0	369.03	0.12	0	22.89	22.88	0.01	336.18	0.71	323.84	0.67	323.71	0.67	336.04	0.71	324.77	0.67	-44.12	-45.8	-44.26	34.757	0.007	-999.9	-999.9
PX87W	12/16/2003	33000	37971.14583	33.403113	138.964156	12.01	50	0.05	19.5	9.6	14.6	1006.7	382.41	0.24	0	368.49	0.26	0	369.69	0.26	0	22.78	22.76	0.04	333.89	1.51	321.72	1.43	321.47	1.43	333.62	1.51	322.52	1.44	-47.02	-48.79	-47.17	34.727	0.017	-999.9	-999.9
PX87W	12/16/2003	34000	37971.15278	33.416744	138.938554	12.03	48	0.03	18.6	9	14	1006.8	382.3	0.16	0	368.38	0.2	0	369.59	0.2	0	22.84	22.83	0.04	333.22	1.03	321.08	0.97	320.89	1.03	333.01	1.09	321.94	1.03	-47.49	-49.29	-47.65	34.727	0.019	-999.9	-999.9
PX87W	12/16/2003	35000	37971.15972	33.430742	138.912091	11.97	48	0.04	20.5	9.8	15.5	1006.8	381.73	0.12	0	367.77	0.17	0	368.97	0.17	0	22.92	22.91	0.02	335.99	0.55	323.7	0.5	323.57	0.5	335.85	0.55	324.63	0.5	-44.2	-45.88	-44.34	34.743	0.013	-999.9	-999.9
PX87W	12/16/2003	40000	37971.16667	33.446753	138.883739	12.06	48	0.04	21.3	10.7	15.8	1007.6	381.57	0.08	0	367.93	0.23	0	369.13	0.24	0	22.91	22.89	0.04	335.18	1.35	323.19	1.2	323.05	1.23	335.02	1.39	324.1	1.24	-44.88	-46.55	-45.03	34.76	0.007	-999.9	-999.9
PX87W	12/16/2003	41000	37971.17361	33.463035	138.855131	11.96	47	0.04	19.2	10	14.1	1007.9	381.64	0.04	0	368.21	0.07	0	369.42	0.07	0	22.76	22.74	0.04	330.83	0.9	319.18	0.84	318.92	0.84	330.56	0.9	319.97	0.84	-49.29	-51.08	-49.45	34.743	0.011	-999.9	-999.9
PX87W	12/16/2003	42000	37971.18056	33.478816	138.828016	11.87	48	0.03	19.8	10	14.7	1008	381.74	0.06	0	368.43	0.1	0	369.64	0.1	0	22.62	22.6	0.05	328.58	0.54	317.11	0.47	316.86	0.47	328.31	0.54	317.9	0.47	-51.57	-53.43	-51.74	34.745	0.011	-999.9	-999.9
PX87W	12/16/2003	43000	37971.1875	33.495689	138.799769	11.72	48	0.02	20.7	10.7	15.2	1008	381.82	0.03	0	368.6	0.06	0	369.81	0.06	0	22.49	22.47	0.03	326.7	0.42	315.38	0.4	315.13	0.4	326.43	0.42	316.16	0.41	-53.47	-55.39	-53.65	34.751	0.01	-999.9	-999.9
PX87W	12/16/2003	44000	37971.19445	33.513515	138.7707	11.67	49	0.03	19.2	11	13.6	1008.2	381.81	0.05	0	368.59	0.07	0	369.8	0.07	0	22.56	22.54	0.05	326.26	0.47	314.95	0.44	314.7	0.44	325.99	0.47	315.73	0.45	-53.89	-55.82	-54.07	34.745	0.009	-999.9	-999.9
PX87W	12/16/2003	45000	37971.20139	33.531538	138.741893	11.68	48	0.04	20.3	10.8	14.7	1008.2	381.76	0.05	0	368.44	0.08	0	369.65	0.08	0	22.73	22.71	0.04	328.73	0.75	317.25	0.71	317	0.71	328.46	0.75	318.04	0.71	-51.44	-53.3	-51.61	34.743	0.009	-999.9	-999.9
PX87W	12/16/2003	50000	37971.20833	33.550585	138.712744	11.86	48	0.03	19.8	11.3	14	1008.4	381.61	0.15	0	368.27	0.18	0	369.48	0.18	0	22.89	22.87	0.06	330.56	0.84	319	0.8	318.84	0.84	330.38	0.88	319.88	0.84	-49.43	-51.23	-49.6	34.742	0.014	-999.9	-999.9
PX87W	12/16/2003	51000	37971.21528	33.570136	138.684552	12.01	48	0.03	20.7	10.8	15.1	1008.2	381.24	0.13	0	367.77	0.2	0	368.97	0.2	0	23.03	23.02	0.04	332.8	0.78	321.04	0.69	320.91	0.69	332.67	0.78	321.96	0.69	-46.86	-48.57	-47.01	34.746	0.017	-999.9	-999.9
PX87W	12/16/2003	52000	37971.22222	33.588491	138.656771	12.12	47	0.03	21.9	10.4	16.6	1008.3	380.95	0.11	0	367.48	0.1	0	368.68	0.1	0	23.11	23.1	0.01	336.09	1.14	324.21	1.12	324.08	1.12	335.95	1.14	325.13	1.13	-43.4	-45	-43.55	34.751	0.016	-999.9	-999.9
PX87W	12/16/2003	53000	37971.22917	33.607008	138.629948	12.08	48	0.03	20	10.3	14.7	1008.7	380.94	0.12	0	367.62	0.12	0	368.82	0.12	0	23.1	23.09	0.01	336.4	0.23	324.63	0.22	324.5	0.22	336.26	0.23	325.56	0.22	-43.12	-44.68	-43.26	34.756	0.014	-999.9	-999.9
PX87W	12/16/2003	54000	37971.23611	33.625792	138.604222	12.16	49	0.03	21.6	10.5	16.3	1008	380.6	0.16	0	367.06	0.24	0	368.26	0.24	0	23.05	23.04	0.03	336.41	0.68	324.44	0.7	324.32	0.7	336.28	0.68	325.37	0.7	-42.74	-44.32	-42.89	34.766	0.009	-999.9	-999.9
PX87W	12/16/2003	55000	37971.24306	33.645386	138.577519	12.13	47	0.02	22	10.7	16.5	1007.9	380.44	0.12	0	366.93	0.16	0	368.13	0.16	0	22.97	22.96	0.02	335.28	0.66	323.37	0.62	323.24	0.62	335.14	0.66	324.29	0.62	-43.69	-45.3	-43.84	34.779	0.011	-999.9	-999.9
PX87W	12/16/2003	60000	37971.25	33.665693	138.550544	12.16	49	0.02	22.3	11.4	16.5	1007.9	380.22	0.17	0	366.75	0.19	0	367.95	0.19	0	22.84	22.83	0.05	333.61	0.97	321.82	0.91	321.61	0.96	333.38	1.03	322.66	0.97	-45.14	-46.84	-45.29	34.756	0.018	-999.9	-999.9
PX87W	12/16/2003	61000	37971.25695	33.687518	138.522048	12	48	0.02	23.2	11.7	17.2	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.65	0.12	333.65	0.46	321.96	0.45	321.7	0.45	333.37	0.46	322.76	0.46	-45.27	-46.98	-45.41	34.723	0.021	-999.9	-999.9
PX87W	12/16/2003	62000	37971.26389	33.709032	138.494423	12	50	0.02	23.5	10.7	18	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.42	22.4	0.04	332.08	0.84	320.57	0.79	320.31	0.79	331.81	0.84	321.37	0.79	-46.87	-48.67	-47.01	34.662	0.014	-999.9	-999.9
PX87W	12/16/2003	63000	37971.27083	33.729086	138.468782	11.96	48	0.02	24.7	10.6	19.2	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.5	22.48	0.01	334.03	0.6	322.44	0.6	322.18	0.6	333.76	0.6	323.24	0.61	-45.21	-46.84	-45.36	34.68	0.013	-999.9	-999.9
PX87W	12/16/2003	64000	37971.27778	33.750504	138.441973	12.01	49	0.01	24.6	11.5	18.6	1008.2	380.73	0.1	0	367.61	0.12	0	368.82	0.12	0	22.46	22.44	0.03	333.09	0.46	321.6	0.43	321.34	0.43	332.81	0.46	322.4	0.44	-46.27	-47.92	-46.42	34.687	0.012	-999.9	-999.9
PX87W	12/16/2003	65000	37971.28472	33.77273	138.41543	11.97	48	0.01	25.7	10.9	20.1	1008.3	380.68	0.08	0	367.79	0.14	0	369	0.14	0	22.13	22.1	0.17	329.42	1.07	318.25	0.92	317.96	0.92	329.11	1.07	319.01	0.92	-49.83	-51.57	-49.99	34.667	0.02	-999.9	-999.9
PX87W	12/16/2003	70000	37971.29167	33.79443	138.391367	11.81	47	0.01	24.4	10.6	19	1008.5	380.66	0.05	0	368.4	0.24	0	369.63	0.25	0	21.2	21.17	0.44	324.68	1.12	314.21	0.91	313.84	0.99	324.28	1.21	314.88	0.99	-54.56	-56.38	-54.75	34.603	0.027	-999.9	-999.9
PX87W	12/16/2003	71000	37971.29861	33.815782	138.366799	11.72	47	0.01	24.2	10.8	18.6	1008.5	380.55	0.06	0	369.03	0.15	0	370.28	0.15	0	19.82	19.78	0.34	326.12	1.14	316.24	1.21	315.73	1.14	325.59	1.08	316.8	1.15	-53.3	-54.96	-53.48	34.549	0.027	-999.9	-999.9
PX87W	12/16/2003	72000	37971.30556	33.836002	138.339697	11.8	47	0.01	24.9	11	19.2	1008.5	380.44	0.16	0	369.33	0.17	0	370.59	0.17	0	19.02	18.97	0.06	331.1	0.99	321.41	0.96	320.76	0.96	330.41	0.99	321.86	0.96	-48.57	-50.03	-48.73	34.529	0.031	-999.9	-999.9
PX87W	12/16/2003	73000	37971.3125	33.855634	138.311271	11.74	46	0.01	24.3	11.2	18.6	1008.6	380.45	0.1	0	369.4	0.16	0	370.67	0.16	0	18.96	18.91	0.02	333.59	0.32	323.88	0.28	323.22	0.28	332.89	0.32	324.33	0.28	-46.18	-47.56	-46.34	34.51	0.015	-999.9	-999.9
PX87W	12/16/2003	74000	37971.31944	33.875824	138.281959	11.68	46	0.01	24.3	11.4	18.5	1008.9	380.78	0.07	0	369.81	0.09	0	371.08	0.09	0	19.03	18.98	0.03	332.53	0.61	322.93	0.6	322.27	0.59	331.84	0.6	323.38	0.6	-47.54	-48.94	-47.7	34.518	0.01	-999.9	-999.9
PX87W	12/16/2003	75000	37971.32639	33.896234	138.25287	11.8	49	0.01	23.9	11.6	18	1009.3	380.73	0.07	0	369.83	0.12	0	371.1	0.12	0	19.12	19.07	0.1	332.4	0.53	322.87	0.5	322.21	0.49	331.71	0.53	323.32	0.5	-47.62	-49.02	-47.78	34.515	0.014	-999.9	-999.9
PX87W	12/16/2003	80000	37971.33333	33.914901	138.22249	11.66	47	0.01	24.3	11.2	18.5	1009.4	380.92	0.15	0	369.86	0.17	0	371.12	0.17	0	19.55	19.51	0.07	327.84	0.59	318.3	0.58	317.77	0.56	327.27	0.56	318.85	0.56	-52.09	-53.65	-52.27	34.528	0.03	-999.9	-999.9
PX87W	12/16/2003	81000	37971.34028	33.931967	138.190899	11.55	47	0.01	25.6	11.3	19.8	1009.3	381.64	0.61	1	370.42	0.57	1	371.68	0.57	1	19.74	19.7	0.03	330.05	0.8	320.34	0.75	319.82	0.75	329.5	0.8	320.91	0.75	-50.56	-51.98	-50.73	34.543	0.021	-999.9	-999.9
PX87W	12/16/2003	82000	37971.34722	33.948185	138.158983	11.3	47	0.01	24.3	11.4	18.4	1009.6	382.04	0.17	0	370.91	0.19	0	372.17	0.19	0	19.8	19.76	0.02	331.06	0.12	321.39	0.14	320.88	0.14	330.51	0.12	321.97	0.14	-50.03	-51.53	-50.2	34.539	0.017	-999.9	-999.9
PX87W	12/16/2003	83000	37971.35417	33.965354	138.124991	11.12	47	0.01	25.2	12.1	18.9	1009.8	382.09	0.07	0	371.01	0.13	0	372.27	0.13	0	19.77	19.73	0.05	331.57	0.26	321.93	0.27	321.41	0.27	331.02	0.26	322.51	0.27	-49.6	-51.07	-49.76	34.539	0.015	-999.9	-999.9
PX87W	12/16/2003	84000	37971.36111	33.981677	138.089168	11.01	47	0.01	25.6	12.3	19.3	1009.8	382.18	0.09	0	371.22	0.17	0	372.48	0.17	0	19.56	19.52	0.1	333.06	0.62	323.48	0.68	322.92	0.64	332.45	0.58	324.02	0.64	-48.3	-49.73	-48.46	34.534	0.016	-999.9	-999.9
PX87W	12/16/2003	85000	37971.36806	33.995282	138.051206	10.9	49	0.01	26	12.5	19.6	1010.1	382.6	0.3	1	371.9	0.36	1	373.17	0.36	1	19.26	19.21	0.06	332.41	1.13	323.08	1.05	322.43	1.04	331.71	1.13	323.54	1.05	-49.22	-50.69	-49.38	34.506	0.019	-999.9	-999.9
PX87W	12/16/2003	90000	37971.375	34.008776	138.011729	10.73	48	0.01	26.2	13	19.5	1010.5	382.63	0.2	0	372.09	0.2	0	373.37	0.21	0	19.2	19.15	0.03	329.25	0.88	320.16	0.83	319.51	0.83	328.57	0.87	320.61	0.83	-52.58	-54.06	-52.76	34.532	0.011	-999.9	-999.9
PX87W	12/16/2003	91000	37971.38194	34.022547	137.971093	10.64	48	0.01	26.5	13.2	19.8	1010.5	382.32	0.26	0	371.79	0.32	1	373.06	0.32	1	19.23	19.18	0.04	327.51	0.39	318.46	0.32	317.82	0.32	326.82	0.39	318.91	0.32	-54.56	-55.5	-54.76	34.565	0.011	-999.9	-999.9
PX87W	12/16/2003	92000	37971.38889	34.03713	137.929344	10.59	48	0.01	24.2	13.9	17.1	1011	382.92	0.17	0	372.68	0.16	0	373.97	0.15	0	18.99	18.94	0.07	327.25	0.77	318.49	0.8	317.84	0.8	326.57	0.77	318.93	0.8	-54.84	-56.35	-55.04	34.565	0.007	-999.9	-999.9
PX87W	12/16/2003	93000	37971.39583	34.054522	137.887944	10.54	48	0.01	24.9	14.1	17.7	1011.2	382.77	0.39	1	372.7	0.33	1	373.98	0.33	1	18.77	18.72	0.05	325.8	0.51	317.2	0.48	316.45	0.52	325.01	0.55	317.54	0.52	-56.42	-58.02	-56.62	34.561	0.009	-999.9	-999.9
PX87W	12/16/2003	94000	37971.40278	34.075192	137.846923	10.34	47	0.01	23.9	14.4	16.5	1011.2	383.37	0.33	1	373.33	0.3	1	374.62	0.3	1	18.68	18.62	0.04	326.54	0.68	317.96	0.73	317.27	0.78	325.81	0.74	318.37	0.78	-55.79	-57.32	-55.97	34.573	0.006	-999.9	-999.9
PX87W	12/16/2003	95000	37971.40972	34.097467	137.806422	10.16	46	0.01	24.6	14.5	17.1	1011.4	383.24	0.16	0	373.25	0.18	0	374.53	0.18	0	18.76	18.7	0.06	328.71	0.47	320.12	0.45	319.37	0.41	327.92	0.43	320.47	0.41	-53.88	-55.32	-54.06	34.576	0.004	-999.9	-999.9
PX87W	12/16/2003	100000	37971.41667	34.119577	137.765809	10.11	47	0.01	24.1	14.6	16.6	1011.6	383.5	0.32	1	373.57	0.31	1	374.86	0.31	1	18.79	18.73	0.04	332.54	3.23	323.9	3.17	323.13	3.15	331.72	3.2	324.25	3.16	-50.31	-51.67	-50.48	34.573	0.004	-999.9	-999.9
PX87W	12/16/2003	101000	37971.42361	34.142682	137.725226	10	46	0.01	23.4	14.8	15.8	1011.5	383.55	0.25	0	373.63	0.23	0	374.92	0.23	0	18.66	18.6	0.06	341.89	1.56	333.03	1.55	332.32	1.59	341.14	1.6	333.47	1.6	-41.31	-42.41	-41.45	34.587	0.008	-999.9	-999.9
PX87W	12/16/2003	102000	37971.43056	34.165514	137.684294	9.97	46	0.01	24.8	14.7	17.2	1011.8	382.99	0.23	0	373.28	0.23	0	374.57	0.23	0	18.49	18.44	0.02	343.23	0.69	334.51	0.68	333.83	0.68	342.51	0.69	334.98	0.68	-39.45	-40.48	-39.59	34.577	0.003	-999.9	-999.9
PX87W	12/16/2003	103000	37971.4375	34.186291	137.641969	10	46	0.01	27.6	14.5	20.2	1011.2	382.83	0.26	0	372.94	0.22	0	374.23	0.22	0	18.45	18.4	0.01	343.74	1.64	334.84	1.65	334.16	1.65	343.02	1.63	335.32	1.66	-38.78	-39.81	-38.91	34.573	0.004	-999.9	-999.9
PX87W	12/16/2003	104000	37971.44444	34.205006	137.600068	9.91	45	0.01	27.4	14.1	20.2	1011	383.91	0.93	1	373.91	0.91	1	375.2	0.91	1	18.43	18.38	0.04	339.67	0.72	330.79	0.71	330.12	0.71	338.95	0.72	331.27	0.71	-42.82	-43.9	-42.96	34.57	0.006	-999.9	-999.9
PX87W	12/16/2003	105000	37971.45139	34.223639	137.558208	9.86	46	0.01	29.4	14.2	22.2	1010.5	385.32	0.61	1	375.28	0.66	1	376.59	0.66	1	18.05	17.99	0.11	342.74	1.89	333.78	1.77	332.99	1.74	341.9	1.85	334.14	1.74	-39.96	-40.96	-40.1	34.511	0.025	-999.9	-999.9
PX87W	12/16/2003	110000	37971.45833	34.2414	137.516735	9.8	45	0.01	29.3	13.9	22.2	1010.5	383.63	0.35	1	373.62	0.35	1	374.92	0.35	1	18.09	18.03	0.1	343.08	2.17	334.11	2.13	333.34	2.07	342.27	2.11	334.5	2.08	-39.61	-40.61	-39.74	34.494	0.017	-999.9	-999.9
PX87W	12/16/2003	111000	37971.46528	34.257824	137.474393	9.79	46	0.01	29.4	14	21.9	1010.6	383.78	0.95	1	-999.9	-999.9	9	-999.9	-999.9	9	18.25	18.2	0.11	341.23	1.94	332.27	1.96	331.57	1.93	340.49	1.91	332.72	1.94	-999.9	-42.4	-999.9	34.558	0.016	-999.9	-999.9
PX87W	12/16/2003	112000	37971.47222	34.269781	137.428996	9.62	46	0.01	26.5	14.2	18.7	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.72	17.66	0.11	349.28	1.72	340.81	1.84	339.97	1.83	348.4	1.71	341.16	1.84	-999.9	-999.9	-999.9	34.501	0.029	-999.9	-999.9
PX87W	12/16/2003	113000	37971.47917	34.296217	137.392636	9.5	47	0.01	23.4	14.8	15.7	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.77	17.71	0.08	348.21	2.3	339.92	2.32	339.09	2.31	347.34	2.29	340.28	2.32	-999.9	-999.9	-999.9	34.456	0.006	-999.9	-999.9
PX87W	12/16/2003	114000	37971.48611	34.32993	137.364627	9.27	47	0.01	24.5	14.6	17	1011.8	386.87	0.74	1	377.35	0.76	1	378.67	0.76	1	17.85	17.79	0.03	342.46	1.8	334.01	1.78	333.2	1.78	341.6	1.79	334.36	1.79	-39.77	-41.34	-39.9	34.481	0.009	-999.9	-999.9
PX87W	12/16/2003	115000	37971.49306	34.363966	137.338964	9.22	48	0.01	26.2	14.4	18.9	1011.9	386.59	0.52	1	377	0.52	1	378.31	0.52	1	18.13	18.08	0.11	334.73	1.99	326.41	1.94	325.68	1.88	333.96	1.93	326.81	1.89	-47.29	-49	-47.45	34.481	0.006	-999.9	-999.9
PX87W	12/16/2003	120000	37971.5	34.398653	137.312778	9.08	48	0.01	23.8	15.1	16.1	1012.4	382.975	0	0	372.9783333	0	0	374.265	0	0	18.35	18.3	0.03	334.49	0.57	326.24	0.59	325.58	0.59	333.78	0.57	326.71	0.59	-47.4	-49.2	-47.56	34.489	0.005	-999.9	-999.9
PX87W	12/16/2003	121000	37971.50694	34.434917	137.285484	9	48	0.01	22.4	15.6	14.5	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.34	18.29	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.487	0.011	-999.9	-999.9
PX87W	12/16/2003	122000	37971.51389	34.470944	137.255746	9	47	0.01	21	15.9	12.6	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.29	18.24	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.472	0.015	-999.9	-999.9
PX87W	12/16/2003	123000	37971.52083	34.502021	137.216309	8.86	47	0.01	21	16	12.6	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.16	17.09	0.44	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.043	0.198	-999.9	-999.9
PX87W	12/16/2003	124000	37971.52778	34.517887	137.177122	8.69	49	0.01	19.7	10	14.3	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.11	16.04	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.501	0.095	-999.9	-999.9
PX87W	12/16/2003	125000	37971.53472	34.518895	137.146342	8.53	53	0.01	18.2	9	13.6	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.63	15.55	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.243	0.065	-999.9	-999.9
PX87W	12/16/2003	130000	37971.54167	34.514326	137.120341	8.26	56	0.01	14	6.7	9.5	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.49	15.41	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.132	0.048	-999.9	-999.9
PX87W	12/16/2003	131000	37971.54861	34.518015	137.093567	8.25	56	0.01	18.4	10.7	12.9	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	12/16/2003	132000	37971.55556	34.531657	137.057427	8.32	55	0.01	20.1	12.7	13.5	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87W	12/16/2003	133000	37971.5625	34.552299	137.021601	8.4	54	0.01	19.4	13.2	12.6	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9