Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX87E	10/24/2003	110000	37918.45833	34.537442	137.02373	16.22	48	0.01	0.8	11.6	7.1	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	10/24/2003	111000	37918.46528	34.521791	137.052009	16.42	48	0.01	9.3	11.3	11	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	10/24/2003	112000	37918.47222	34.517326	137.095927	16.39	49	0.02	8	14.4	9.3	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	10/24/2003	113000	37918.47917	34.505737	137.144599	16.24	49	0.01	5.5	15.4	7.7	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21	20.97	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.276	0.074	-999.9	-999.9
PX87E	10/24/2003	114000	37918.48611	34.480629	137.188885	16.09	50	0.01	3.2	16.5	6.5	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.29	21.26	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.595	0.109	-999.9	-999.9
PX87E	10/24/2003	115000	37918.49306	34.461858	137.240554	16.13	53	0.03	8.8	17.8	10.9	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.41	21.38	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.711	0.053	-999.9	-999.9
PX87E	10/24/2003	120000	37918.5	34.453939	137.302313	16.28	50	0.03	10.8	19	11.5	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.71	21.69	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.947	0.07	-999.9	-999.9
PX87E	10/24/2003	121000	37918.50695	34.447242	137.365633	16.3	49	0.01	10.6	19	11.6	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.86	21.84	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.102	0.058	-999.9	-999.9
PX87E	10/24/2003	122000	37918.51389	34.440279	137.428651	16.3	50	0.01	10.1	18.9	11.3	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.83	21.81	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.38	0.045	-999.9	-999.9
PX87E	10/24/2003	123000	37918.52083	34.433799	137.4918	16.37	51	0.01	9.5	19	11.3	1011.4	385.83	0.59	1	374.24	0.59	1	375.49	0.59	1	21.66	21.64	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.416	0.028	-999.9	-999.9
PX87E	10/24/2003	124000	37918.52778	34.427621	137.554879	16.4	52	0.01	9.6	18.8	11.2	1011.3	388.64	0.94	1	376.99	0.92	1	378.25	0.92	1	21.53	21.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.323	0.014	-999.9	-999.9
PX87E	10/24/2003	125000	37918.53472	34.42104	137.617379	16.51	50	0.01	9.1	18.7	10.8	1011.3	386.04	0.37	1	374.42	0.37	1	375.67	0.37	1	21.58	21.56	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.31	0.011	-999.9	-999.9
PX87E	10/24/2003	130000	37918.54167	34.406318	137.676865	16.66	49	0.01	7	18.6	9	1011.5	384.48	0.97	1	372.93	0.93	1	374.17	0.93	1	21.67	21.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.329	0.008	-999.9	-999.9
PX87E	10/24/2003	131000	37918.54861	34.390084	137.734619	16.72	48	0.01	8.3	18	8.7	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.73	21.71	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.289	0.014	-999.9	-999.9
PX87E	10/24/2003	132000	37918.55556	34.384593	137.79468	16.9	49	0.01	8.6	17.9	8.4	1011.3	379.5	0.46	1	367.93	0.48	1	369.15	0.48	1	21.82	21.8	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.268	0.006	-999.9	-999.9
PX87E	10/24/2003	133000	37918.5625	34.376867	137.853052	17	49	0.01	7.9	17.3	7.8	1011.2	379.91	0.32	1	368.24	0.29	0	369.46	0.29	0	21.93	21.91	0.03	337.78	0.19	327.39	0.17	327.13	0.17	337.5	0.19	328.22	0.17	-41.11	-42.41	-41.24	34.283	0.006	-999.9	-999.9
PX87E	10/24/2003	134000	37918.56944	34.353361	137.903499	17.07	49	0.01	6	17.6	4	1011	379.65	0.18	0	367.91	0.18	0	369.13	0.18	0	21.96	21.94	0.03	340.04	0.6	329.51	0.57	329.25	0.57	339.76	0.6	330.34	0.57	-38.66	-39.89	-38.79	34.267	0.014	-999.9	-999.9
PX87E	10/24/2003	135000	37918.57639	34.329179	137.952379	17.16	49	0.01	7.3	16.7	3.9	1011	379.48	0.19	0	367.78	0.2	0	369	0.21	0	21.9	21.88	0.03	337.64	1.23	327.22	1.2	326.96	1.2	337.36	1.23	328.05	1.2	-40.82	-42.12	-40.95	34.233	0.005	-999.9	-999.9
PX87E	10/24/2003	140000	37918.58333	34.327894	138.009105	17.3	49	0.01	6.7	17	2.1	1011.2	379.85	0.2	0	368	0.24	0	369.22	0.25	0	22.23	22.21	0.32	337.55	1.95	327.02	1.91	326.76	1.92	337.28	1.97	327.85	1.93	-41.24	-42.57	-41.37	34.322	0.08	-999.9	-999.9
PX87E	10/24/2003	141000	37918.59028	34.329597	138.066064	17.47	50	0.01	6.4	17	2.7	1011.3	379.93	0.13	0	367.65	0.09	0	368.86	0.09	0	23.02	23.01	0.05	340.44	0.37	329.43	0.38	329.3	0.38	340.3	0.37	330.38	0.38	-38.35	-39.63	-38.48	34.498	0.007	-999.9	-999.9
PX87E	10/24/2003	142000	37918.59722	34.331572	138.123237	17.67	52	0.01	6.4	17.1	2.4	1011.2	380.12	0.12	0	367.95	0.15	0	369.16	0.16	0	22.79	22.78	0.34	335.98	1.84	325.21	1.66	325.02	1.71	335.76	1.89	326.08	1.71	-42.93	-44.36	-43.08	34.507	0.019	-999.9	-999.9
PX87E	10/24/2003	143000	37918.60417	34.334641	138.180702	17.88	52	0.01	7.2	17.2	2.7	1011.2	380.63	0.47	1	368.66	0.28	0	369.87	0.28	0	22.41	22.39	0.32	342.74	1.61	331.94	1.46	331.68	1.46	342.45	1.62	332.77	1.46	-36.98	-39.4	-37.1	34.449	0.022	-999.9	-999.9
PX87E	10/24/2003	144000	37918.61111	34.338534	138.237797	18.08	54	0.01	7.4	17	2.3	1011.2	383.31	0.92	1	-999.9	-999.9	9	-999.9	-999.9	9	22.53	22.51	0.27	340.29	1.23	329.53	1.06	329.26	1.07	340.01	1.24	330.35	1.07	-999.9	-43.58	-999.9	34.454	0.018	-999.9	-999.9
PX87E	10/24/2003	145000	37918.61806	34.34275	138.295312	18.1	57	0.01	8	17.4	3	1011.2	385.86	0.61	1	374.16	0.61	1	375.4	0.62	1	21.66	21.64	0.05	329.83	3.16	319.82	3.05	319.56	3.04	329.56	3.15	320.63	3.05	-53.56	-55.76	-53.73	34.281	0.057	-999.9	-999.9
PX87E	10/24/2003	150000	37918.625	34.344626	138.353626	18.1	59	0.01	8.8	17.6	6.8	1011.2	387.05	0.13	0	375.35	0.12	0	376.6	0.12	0	21.6	21.58	0.03	332.51	5.4	322.44	5.21	322.19	5.21	332.23	5.4	323.26	5.22	-53.16	-54.82	-53.34	34.103	0.052	-999.9	-999.9
PX87E	10/24/2003	151000	37918.63194	34.344803	138.413292	18.19	61	0.01	9.3	17.8	8.5	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.71	21.69	0.17	339.99	0.32	329.62	0.33	329.36	0.34	339.7	0.33	330.45	0.34	-999.9	-999.9	-999.9	34.051	0.036	-999.9	-999.9
PX87E	10/24/2003	152000	37918.63889	34.341021	138.473113	18.28	63	0.01	8.8	18	8.9	1011.1	392.08	0.52	1	379.26	0.73	1	380.5	0.73	1	23.11	23.1	0.44	337.51	0.74	326.47	0.9	326.32	0.85	337.35	0.69	327.38	0.86	-47.5	-48.69	-47.68	34.321	0.067	-999.9	-999.9
PX87E	10/24/2003	153000	37918.64583	34.332759	138.532594	18.48	64	0.01	7.1	17.9	8	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.18	24.17	0.08	340.56	0.96	328.86	0.91	328.8	0.94	340.49	1	329.86	0.94	-999.9	-999.9	-999.9	34.47	0.01	-999.9	-999.9
PX87E	10/24/2003	154000	37918.65278	34.323886	138.591476	18.72	62	0.01	8.4	17.9	8.6	1011	385.04	0.12	0	372.29	0.14	0	373.51	0.15	0	23.34	23.33	0.29	339.12	1.54	327.89	1.52	327.77	1.52	338.99	1.53	328.84	1.52	-44.52	-46.05	-44.67	34.392	0.037	-999.9	-999.9
PX87E	10/24/2003	155000	37918.65972	34.317075	138.651178	18.91	62	0.01	7.4	17.9	8.3	1010.9	384.93	0.28	0	372.03	0.33	1	373.24	0.33	1	23.52	23.51	0.09	343.49	1.68	331.98	1.58	331.94	1.63	343.45	1.74	333.02	1.63	-40.02	-41.48	-40.16	34.406	0.013	-999.9	-999.9
PX87E	10/24/2003	160000	37918.66667	34.311624	138.71101	19.13	61	0.01	5.3	18	5	1010.9	384.32	0.15	0	371.63	0.15	0	372.85	0.15	0	23.21	23.2	0.11	342.53	0.46	331.22	0.41	331.1	0.42	342.4	0.48	332.18	0.42	-40.53	-41.92	-40.67	34.353	0.033	-999.9	-999.9
PX87E	10/24/2003	161000	37918.67361	34.306732	138.771219	19.25	58	0.01	8.9	17.9	8	1010.7	383.98	0.11	0	370.9	0.18	0	372.1	0.18	0	23.72	23.72	0.21	340.16	1.48	328.57	1.54	328.49	1.55	340.07	1.5	329.55	1.56	-42.41	-43.91	-42.55	34.407	0.033	-999.9	-999.9
PX87E	10/24/2003	162000	37918.68056	34.301897	138.830458	19.35	57	0.01	10.1	17.7	8.5	1010.5	383.42	0.31	1	369.93	0.42	1	371.12	0.43	1	24.29	24.29	0.18	340.79	0.99	328.8	0.86	328.76	0.91	340.75	1.04	329.82	0.91	-41.58	-42.85	-41.72	34.467	0.031	-999.9	-999.9
PX87E	10/24/2003	163000	37918.6875	34.296541	138.88906	19.49	57	0.01	10.7	17.5	9.3	1010.3	383.21	0.08	0	369.78	0.19	0	370.97	0.19	0	24.11	24.11	0.28	341.36	1.12	329.39	1.11	329.32	1.15	341.29	1.17	330.39	1.16	-40.46	-41.92	-40.58	34.443	0.043	-999.9	-999.9
PX87E	10/24/2003	164000	37918.69444	34.293732	138.947205	19.53	57	0.01	9.5	17.3	6.8	1010.3	383.29	0.08	0	370.18	0.2	0	371.38	0.21	0	23.61	23.61	0.24	340.6	2.81	328.94	2.66	328.84	2.65	340.49	2.8	329.91	2.66	-41.34	-42.8	-41.47	34.392	0.051	-999.9	-999.9
PX87E	10/24/2003	165000	37918.70139	34.292973	139.003663	19.6	58	0.01	8	16.4	4.7	1010.3	383.32	0.08	0	370.02	0.09	0	371.22	0.09	0	23.9	23.89	0.04	348.65	0.31	336.55	0.31	336.42	0.31	348.51	0.31	337.51	0.31	-33.6	-34.81	-33.71	34.439	0.006	-999.9	-999.9
PX87E	10/24/2003	170000	37918.70833	34.289996	139.057709	19.6	58	0.01	8.2	16.1	5.4	1010.3	383.17	0.08	0	369.67	0.13	0	370.86	0.13	0	24.19	24.19	0.11	346.76	0.51	334.53	0.56	334.47	0.5	346.69	0.46	335.54	0.51	-35.2	-36.48	-35.32	34.458	0.011	-999.9	-999.9
PX87E	10/24/2003	171000	37918.71528	34.285747	139.112335	19.7	59	0.01	7.7	16.6	2.8	1010	383.06	0.08	0	369.3	0.1	0	370.49	0.1	0	24.43	24.43	0.07	347.56	0.8	335.07	0.75	335.07	0.75	347.56	0.8	336.15	0.75	-34.23	-35.5	-34.34	34.484	0.013	-999.9	-999.9
PX87E	10/24/2003	172000	37918.72222	34.281618	139.167521	19.78	58	0.01	9	16.1	7.1	1010.1	382.53	0.27	0	369.04	0.35	1	370.23	0.36	1	24.06	24.05	0.52	349.75	1.26	337.42	1.13	337.37	1.13	349.7	1.28	338.46	1.13	-32.02	-32.83	-32.13	34.469	0.062	-999.9	-999.9
PX87E	10/24/2003	173000	37918.72917	34.276282	139.219217	19.94	58	0.01	9.6	15.4	7.9	1010.2	382.24	0.26	0	369.48	0.19	0	370.69	0.19	0	23.01	22.99	0.15	339.84	2.78	328.49	2.61	328.33	2.64	339.67	2.81	329.4	2.65	-41.15	-42.57	-41.29	34.316	0.016	-999.9	-999.9
PX87E	10/24/2003	174000	37918.73611	34.270274	139.271021	20.15	56	0.01	10.4	15.8	9.6	1010.1	381.38	0.26	0	368.66	0.47	1	369.86	0.48	1	22.96	22.95	0.62	336.48	0.57	325.25	0.73	325.04	0.68	336.26	0.53	326.1	0.69	-43.54	-45.12	-43.66	34.284	0.073	-999.9	-999.9
PX87E	10/24/2003	175000	37918.74306	34.288808	139.325175	20.3	56	0.01	8.9	18.8	8.5	1010.2	381.4	0.17	0	367.67	0.19	0	368.84	0.19	0	24.59	24.59	0.16	342.54	1.84	330.21	1.74	330.2	1.75	342.53	1.86	331.26	1.76	-37.47	-38.87	-37.58	34.477	0.035	-999.9	-999.9
PX87E	10/24/2003	180000	37918.75	34.309888	139.383013	20.3	56	0.01	7.9	18.9	7.4	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.41	24.41	0.12	349.29	2.84	336.83	2.72	336.83	2.72	349.29	2.84	337.92	2.73	-30.63	-32.08	-30.71	34.486	0.011	-999.9	-999.9
PX87E	10/24/2003	181000	37918.75694	34.334622	139.441728	20.35	55	0.01	7.3	20.3	5.4	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.1	25.11	0.23	347.06	0.68	334.24	0.74	334.36	0.7	347.18	0.64	335.42	0.71	-32.89	-34.15	-32.99	34.508	0.021	-999.9	-999.9
PX87E	10/24/2003	182000	37918.76389	34.362234	139.50165	20.4	55	0.01	6.8	20.4	5.3	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.53	25.54	0.06	348.34	0.65	335.14	0.61	335.21	0.66	348.42	0.7	336.27	0.66	-31.83	-32.88	-31.93	34.564	0.021	-999.9	-999.9
PX87E	10/24/2003	183000	37918.77083	34.389046	139.562646	20.49	55	0.01	7.1	20.6	5.2	1010.2	381.27	0.07	0	366.83	0.09	0	367.99	0.09	0	25.6	25.61	0	348.43	0.12	335.23	0.13	335.36	0.13	348.57	0.12	336.43	0.13	-31.47	-32.7	-31.56	34.591	0.003	-999.9	-999.9
PX87E	10/24/2003	184000	37918.77778	34.413739	139.624006	20.57	55	0.01	5.8	20	4.5	1010	381.34	0.12	0	366.85	0.11	0	368.01	0.11	0	25.58	25.59	0.02	348.56	0.46	335.32	0.44	335.45	0.44	348.7	0.46	336.51	0.44	-31.4	-32.64	-31.5	34.582	0.014	-999.9	-999.9
PX87E	10/24/2003	185000	37918.78472	34.437297	139.683957	20.65	54	0.01	5.9	19.5	4.3	1010	381.29	0.14	0	366.72	0.12	0	367.88	0.12	0	25.7	25.71	0.04	349.97	1.65	336.6	1.56	336.73	1.56	350.11	1.65	337.8	1.57	-29.99	-31.18	-30.08	34.598	0.013	-999.9	-999.9
PX87E	10/24/2003	190000	37918.79167	34.46116	139.742356	20.49	59	0.01	10.5	19.2	9.2	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.68	25.69	0.04	350.14	0.67	336.75	0.68	336.88	0.68	350.28	0.67	337.94	0.68	-999.9	-999.9	-999.9	34.587	0.012	-999.9	-999.9
PX87E	10/24/2003	191000	37918.79861	34.484417	139.799449	19.83	64	0.01	13.4	18.8	11.8	1009.8	394.1	0.9	1	378.9	0.87	1	380.09	0.87	1	25.76	25.77	0.03	350.44	0.55	336.93	0.54	337.06	0.54	350.58	0.55	338.13	0.54	-30.84	-31.86	-30.93	34.612	0.013	-999.9	-999.9
PX87E	10/24/2003	192000	37918.80556	34.507575	139.856063	19.7	65	0.01	12.1	19	10.9	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.59	25.6	0.14	351.45	0.15	338.12	0.23	338.21	0.2	351.55	0.14	339.28	0.2	-999.9	-999.9	-999.9	34.61	0.015	-999.9	-999.9
PX87E	10/24/2003	193000	37918.8125	34.53235	139.913792	19.77	65	0.01	11.7	19.6	10.4	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.43	25.43	0.03	351.82	0.55	338.61	0.52	338.66	0.5	351.89	0.52	339.74	0.5	-999.9	-999.9	-999.9	34.592	0.002	-999.9	-999.9
PX87E	10/24/2003	194000	37918.81944	34.555977	139.972977	20.09	64	0.01	11.1	19.3	9.6	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.47	25.47	0.03	350.86	0.1	337.65	0.14	337.65	0.13	350.87	0.1	338.72	0.13	-999.9	-999.9	-999.9	34.584	0.007	-999.9	-999.9
PX87E	10/24/2003	195000	37918.82639	34.572415	140.034569	20.34	63	0.01	10.2	19.6	9.6	1010.2	386.99	0.94	1	372.35	0.83	1	373.53	0.83	1	25.59	25.6	0.02	350.41	0.1	337.16	0.12	337.29	0.12	350.55	0.1	338.36	0.12	-32.97	-34.2	-33.07	34.58	0.003	-999.9	-999.9
PX87E	10/24/2003	200000	37918.83333	34.578092	140.101355	20.5	66	0.01	10.2	20.2	9.9	1010.5	385.33	0.2	0	370.85	0.2	0	372.02	0.2	0	25.59	25.6	0.01	349.99	0.13	336.84	0.13	336.97	0.13	350.13	0.13	338.04	0.13	-33.88	-35.2	-33.98	34.574	0.005	-999.9	-999.9
PX87E	10/24/2003	201000	37918.84028	34.585922	140.169066	20.41	67	0.01	9.7	20.2	8.7	1010.3	384.84	0.41	1	370.35	0.4	1	371.52	0.4	1	25.54	25.55	0.01	349.64	0.14	336.47	0.14	336.51	0.18	349.68	0.18	337.58	0.18	-32.96	-34.16	-33.06	34.561	0.003	-999.9	-999.9
PX87E	10/24/2003	202000	37918.84722	34.594508	140.235617	20.66	65	0.01	4.6	20	6	1010.2	383.06	0.87	1	368.63	0.79	1	369.8	0.79	1	25.48	25.48	0.04	349.24	0.45	336.09	0.38	336.1	0.36	349.25	0.42	337.17	0.36	-31.99	-33.11	-32.09	34.554	0.001	-999.9	-999.9
PX87E	10/24/2003	203000	37918.85417	34.603959	140.302459	21.02	58	0.01	6.4	20	9.7	1010.3	380.87	0.12	0	366.71	0.11	0	367.88	0.11	0	25.27	25.28	0.06	347.23	0.49	334.32	0.45	334.45	0.45	347.37	0.48	335.52	0.45	-32.26	-33.5	-32.36	34.56	0.015	-999.9	-999.9
PX87E	10/24/2003	204000	37918.86111	34.615244	140.367036	21.29	58	0.01	6.3	19.4	8.6	1010.5	380.95	0.09	0	366.74	0.12	0	367.9	0.12	0	25.45	25.45	0.04	347.9	0.32	334.92	0.28	334.95	0.26	347.92	0.31	336.01	0.27	-31.79	-33.03	-31.89	34.555	0.012	-999.9	-999.9
PX87E	10/24/2003	205000	37918.86806	34.627679	140.430582	21.28	61	0.01	12.4	19.3	12.8	1010	380.4	0.37	1	366.07	0.38	1	367.23	0.38	1	25.39	25.4	0.09	348.48	0.16	335.36	0.18	335.42	0.16	348.54	0.14	336.48	0.16	-30.84	-31.9	-30.94	34.526	0.015	-999.9	-999.9
PX87E	10/24/2003	210000	37918.875	34.640316	140.492667	20.91	67	0.01	15.9	18.6	15.5	1009.7	379.93	0.1	0	365.78	0.14	0	366.95	0.15	0	25.01	25.02	0.15	348.31	0.6	335.34	0.65	335.45	0.61	348.42	0.56	336.52	0.61	-30.33	-31.51	-30.43	34.443	0.049	-999.9	-999.9
PX87E	10/24/2003	211000	37918.88195	34.654009	140.55197	20.59	68	0.02	15.5	18.1	15.4	1009.8	379.93	0.12	0	365.88	0.17	0	367.05	0.17	0	24.89	24.9	0.1	349.06	0.82	336.15	0.71	336.23	0.75	349.15	0.86	337.31	0.75	-29.65	-30.78	-29.74	34.414	0.051	-999.9	-999.9
PX87E	10/24/2003	212000	37918.88889	34.668742	140.611739	20.37	68	0.02	14.9	18.9	14.9	1009.8	379.85	0.09	0	365.64	0.1	0	366.81	0.1	0	25.12	25.13	0.05	350.8	0.18	337.68	0.17	337.81	0.17	350.94	0.17	338.89	0.17	-27.83	-28.91	-27.92	34.517	0.018	-999.9	-999.9
PX87E	10/24/2003	213000	37918.89583	34.68399	140.67345	20.65	65	0.02	15.5	19.2	15.6	1009.7	379.85	0.08	0	365.52	0.09	0	366.68	0.09	0	25.26	25.27	0.05	350.42	0.55	337.21	0.56	337.34	0.56	350.57	0.55	338.41	0.56	-28.18	-29.28	-28.27	34.568	0.017	-999.9	-999.9
PX87E	10/24/2003	214000	37918.90278	34.699555	140.735073	20.66	65	0.02	16.4	19	15.8	1009.8	379.91	0.1	0	365.62	0.1	0	366.79	0.1	0	25.26	25.27	0.02	349.96	0.37	336.81	0.35	336.94	0.35	350.11	0.37	338.01	0.35	-28.68	-29.8	-28.78	34.592	0.002	-999.9	-999.9
PX87E	10/24/2003	215000	37918.90972	34.715292	140.795837	21.2	62	0.01	18	18.9	17.3	1009.8	379.92	0.09	0	365.66	0.1	0	366.83	0.1	0	25.23	25.24	0.01	350.72	0.25	337.56	0.24	337.69	0.24	350.86	0.25	338.76	0.24	-27.97	-29.06	-28.07	34.598	0.002	-999.9	-999.9
PX87E	10/24/2003	220000	37918.91667	34.730947	140.856421	21.19	62	0.02	18.9	18.6	17.8	1009.6	380	0.12	0	365.7	0.12	0	366.86	0.12	0	25.19	25.2	0.01	350.91	0.12	337.7	0.15	337.83	0.15	351.05	0.12	338.91	0.15	-27.87	-28.95	-27.95	34.591	0.004	-999.9	-999.9
PX87E	10/24/2003	221000	37918.92361	34.745139	140.915464	21.18	62	0.02	19.9	18.1	18.7	1009.4	380.09	0.12	0	365.66	0.12	0	366.82	0.12	0	25.25	25.26	0.06	350.91	0.67	337.59	0.64	337.73	0.64	351.05	0.68	338.8	0.64	-27.93	-29.04	-28.02	34.601	0.006	-999.9	-999.9
PX87E	10/24/2003	222000	37918.93056	34.759886	140.973681	21.24	61	0.02	21.7	18.1	20.3	1009.3	380.12	0.14	0	365.52	0.15	0	366.68	0.15	0	25.46	25.46	0.03	350.11	0.5	336.66	0.44	336.68	0.43	350.13	0.48	337.74	0.43	-28.84	-29.99	-28.94	34.619	0.003	-999.9	-999.9
PX87E	10/24/2003	223000	37918.9375	34.774947	141.031611	21.12	60	0.03	21.3	17.8	19.8	1009.1	380.06	0.16	0	365.37	0.17	0	366.53	0.17	0	25.43	25.43	0.01	351.85	0.41	338.26	0.37	338.26	0.37	351.85	0.41	339.33	0.37	-27.11	-28.21	-27.2	34.62	0.003	-999.9	-999.9
PX87E	10/24/2003	224000	37918.94445	34.789471	141.087847	21.18	60	0.03	21.9	17.1	20.2	1009	380.09	0.19	0	365.34	0.17	0	366.5	0.17	0	25.5	25.5	0.01	353.35	0.57	339.63	0.53	339.63	0.53	353.35	0.57	340.71	0.53	-25.71	-26.74	-25.79	34.62	0.006	-999.9	-999.9
PX87E	10/24/2003	225000	37918.95139	34.803469	141.142907	21.1	59	0.05	21.4	17.2	19.6	1009.1	380.13	0.21	0	365.41	0.2	0	366.57	0.2	0	25.52	25.52	0.01	353.78	0.26	340.08	0.23	340.08	0.23	353.78	0.26	341.16	0.23	-25.33	-26.35	-25.41	34.629	0.004	-999.9	-999.9
PX87E	10/24/2003	230000	37918.95833	34.816656	141.198663	21.1	59	0.04	20.9	17.2	19.3	1009.5	380.07	0.18	0	365.54	0.18	0	366.7	0.18	0	25.47	25.47	0.02	354.22	0.5	340.68	0.48	340.68	0.48	354.22	0.5	341.76	0.48	-24.86	-25.85	-24.94	34.623	0.006	-999.9	-999.9
PX87E	10/24/2003	231000	37918.96528	34.826284	141.255363	21.08	58	0.06	21	17	19.1	1009.8	379.93	0.16	0	365.49	0.17	0	366.65	0.17	0	25.47	25.47	0.02	353.75	0.24	340.3	0.24	340.3	0.24	353.75	0.24	341.38	0.24	-25.19	-26.18	-25.27	34.615	0.003	-999.9	-999.9
PX87E	10/24/2003	232000	37918.97222	34.834662	141.311034	21.08	59	0.08	21.6	16.5	20	1009.9	379.97	0.16	0	365.56	0.17	0	366.72	0.17	0	25.48	25.48	0.01	353.54	0.81	340.13	0.8	340.13	0.8	353.54	0.81	341.21	0.8	-25.43	-26.43	-25.51	34.62	0.005	-999.9	-999.9
PX87E	10/24/2003	233000	37918.97917	34.842476	141.365189	21.1	60	0.09	22.3	16.1	20.7	1009.8	379.92	0.14	0	365.51	0.15	0	366.67	0.15	0	25.46	25.46	0.01	351.49	0.27	338.16	0.26	338.16	0.26	351.49	0.27	339.23	0.26	-27.35	-28.43	-27.44	34.618	0.002	-999.9	-999.9
PX87E	10/24/2003	234000	37918.98611	34.849527	141.418659	21.05	59	0.08	22.8	16	21.1	1009.7	379.97	0.18	0	365.52	0.17	0	366.68	0.17	0	25.45	25.45	0.01	351.63	0.07	338.26	0.08	338.26	0.08	351.63	0.07	339.33	0.08	-27.26	-28.34	-27.35	34.624	0.002	-999.9	-999.9
PX87E	10/24/2003	235000	37918.99306	34.856052	141.471793	21	59	0.06	22.3	15.8	20.7	1009.7	379.95	0.18	0	365.5	0.17	0	366.66	0.17	0	25.44	25.44	0.02	352.61	0.78	339.2	0.75	339.22	0.77	352.63	0.81	340.29	0.77	-26.28	-27.32	-26.37	34.625	0.002	-999.9	-999.9
PX87E	10/25/2003	0	37919	34.861619	141.524262	20.98	59	0.06	22.4	15.6	20.7	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.18	25.19	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.638	0.007	-999.9	-999.9
PX87E	10/25/2003	1000	37919.00695	34.866171	141.577405	20.87	59	0.04	22.2	16	20.5	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.08	24.07	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.551	0.026	-999.9	-999.9
PX87E	10/25/2003	2000	37919.01389	34.871967	141.630771	20.8	58	0.04	22.1	16	20.4	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.63	23.63	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.624	0.01	-999.9	-999.9
PX87E	10/25/2003	3000	37919.02083	34.87901	141.683858	20.8	58	0.07	22.7	15.7	20.9	1009.5	379.93	0.21	0	366.67	0.21	0	367.86	0.22	0	23.48	23.47	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.638	0.006	-999.9	-999.9
PX87E	10/25/2003	4000	37919.02778	34.886352	141.735856	20.8	58	0.11	22.4	15.7	20.6	1009.4	379.84	0.2	0	366.52	0.21	0	367.71	0.21	0	23.56	23.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.642	0.005	-999.9	-999.9
PX87E	10/25/2003	5000	37919.03472	34.893384	141.788003	20.8	58	0.12	22.4	15.5	20.5	1009.3	379.91	0.19	0	366.55	0.19	0	367.74	0.2	0	23.59	23.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.625	0.004	-999.9	-999.9
PX87E	10/25/2003	10000	37919.04167	34.899927	141.840143	20.76	58	0.09	21.9	15.9	20	1009.6	379.91	0.22	0	366.64	0.22	0	367.83	0.22	0	23.58	23.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.622	0.005	-999.9	-999.9
PX87E	10/25/2003	11000	37919.04861	34.90685	141.89381	20.75	58	0.07	22.5	16	20.4	1009.2	379.81	0.21	0	366.43	0.22	0	367.62	0.22	0	23.53	23.52	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.623	0.008	-999.9	-999.9
PX87E	10/25/2003	12000	37919.05556	34.913658	141.946539	20.75	58	0.09	22.3	15.6	20.3	1009.2	379.85	0.24	0	366.34	0.23	0	367.52	0.23	0	23.75	23.74	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.665	0.007	-999.9	-999.9
PX87E	10/25/2003	13000	37919.0625	34.920109	141.998161	20.7	57	0.11	21.7	15.4	19.7	1009.2	379.89	0.27	0	366.34	0.25	0	367.52	0.25	0	23.85	23.84	0.03	342.05	0.17	329.85	0.16	329.72	0.16	341.91	0.17	330.79	0.16	-36.62	-37.98	-36.73	34.661	0.002	-999.9	-999.9
PX87E	10/25/2003	14000	37919.06945	34.925996	142.049465	20.7	56	0.12	21.8	15.2	20	1009.2	379.73	0.14	0	366.15	0.15	0	367.33	0.15	0	23.86	23.85	0.03	342.48	0.13	330.23	0.12	330.1	0.12	342.34	0.13	331.16	0.12	-36.05	-37.39	-36.17	34.662	0.002	-999.9	-999.9
PX87E	10/25/2003	15000	37919.07639	34.931624	142.100384	20.7	56	0.11	22.7	15.3	20.8	1009.2	379.72	0.16	0	366.26	0.15	0	367.44	0.15	0	23.65	23.65	0.07	341.8	0.43	329.69	0.41	329.67	0.4	341.78	0.42	330.74	0.4	-36.59	-37.94	-36.7	34.657	0.005	-999.9	-999.9
PX87E	10/25/2003	20000	37919.08333	34.937318	142.151824	20.7	56	0.11	23.1	15.4	21	1009.2	379.76	0.17	0	366.47	0.19	0	367.66	0.19	0	23.4	23.39	0.06	339.96	0.59	328.06	0.51	327.93	0.52	339.82	0.6	329	0.52	-38.54	-39.94	-38.66	34.627	0.01	-999.9	-999.9
PX87E	10/25/2003	21000	37919.09028	34.94297	142.204032	20.73	56	0.12	22.9	15.8	21.2	1009.5	379.77	0.16	0	366.62	0.17	0	367.82	0.17	0	23.35	23.34	0	338.95	0.14	327.21	0.15	327.08	0.15	338.81	0.14	328.15	0.15	-39.54	-40.96	-39.67	34.624	0.005	-999.9	-999.9
PX87E	10/25/2003	22000	37919.09722	34.948785	142.257205	20.81	57	0.15	23.4	15.9	21.8	1009.2	379.77	0.18	0	366.5	0.18	0	367.69	0.18	0	23.36	23.35	0.04	338.58	0.22	326.75	0.24	326.62	0.24	338.45	0.22	327.68	0.24	-39.88	-41.32	-40.01	34.594	0.011	-999.9	-999.9
PX87E	10/25/2003	23000	37919.10417	34.954857	142.310113	20.8	58	0.14	22.8	15.7	21.4	1009.2	379.71	0.15	0	366.35	0.17	0	367.54	0.17	0	23.53	23.53	0.05	338.49	0.06	326.58	0.06	326.54	0.08	338.45	0.08	327.6	0.08	-39.81	-41.26	-39.94	34.538	0.025	-999.9	-999.9
PX87E	10/25/2003	24000	37919.11111	34.960508	142.362565	20.75	58	0.15	23.4	15.6	21.7	1009.1	379.6	0.16	0	366.21	0.17	0	367.4	0.17	0	23.5	23.49	0.03	338.68	0.64	326.73	0.62	326.64	0.6	338.58	0.61	327.7	0.6	-39.57	-41.02	-39.7	34.555	0.027	-999.9	-999.9
PX87E	10/25/2003	25000	37919.11806	34.965887	142.414797	20.7	59	0.12	23.1	15.6	21.5	1009	379.58	0.16	0	366.05	0.15	0	367.24	0.15	0	23.65	23.65	0.07	339.61	0.83	327.51	0.76	327.5	0.76	339.6	0.84	328.56	0.76	-38.55	-39.98	-38.68	34.558	0.019	-999.9	-999.9
PX87E	10/25/2003	30000	37919.125	34.971215	142.467074	20.7	60	0.11	23	15.6	21.6	1008.8	379.53	0.15	0	365.9	0.15	0	367.08	0.16	0	23.72	23.72	0.01	340.62	0.1	328.38	0.12	328.34	0.15	340.57	0.13	329.4	0.15	-37.56	-38.96	-37.68	34.564	0.005	-999.9	-999.9
PX87E	10/25/2003	31000	37919.13195	34.97679	142.51944	20.58	59	0.11	23	15.5	21.4	1008.7	379.48	0.15	0	365.75	0.17	0	366.93	0.18	0	23.82	23.81	0.05	341.32	0.5	328.97	0.43	328.84	0.43	341.18	0.5	329.91	0.43	-36.91	-38.3	-37.02	34.579	0.008	-999.9	-999.9
PX87E	10/25/2003	32000	37919.13889	34.982695	142.57175	20.55	59	0.08	22.3	15.9	20.9	1008.6	379.52	0.24	0	365.65	0.24	0	366.83	0.24	0	23.97	23.96	0.03	343.47	0.61	330.91	0.55	330.79	0.55	343.33	0.61	331.85	0.55	-34.86	-36.19	-34.98	34.59	0.001	-999.9	-999.9
PX87E	10/25/2003	33000	37919.14583	34.988826	142.624705	20.45	60	0.08	22.9	15.7	21.4	1008.2	379.4	0.17	0	365.37	0.16	0	366.55	0.16	0	24.01	24	0.01	344.64	0.09	331.89	0.1	331.76	0.1	344.5	0.09	332.83	0.1	-33.61	-34.9	-33.72	34.592	0.002	-999.9	-999.9
PX87E	10/25/2003	34000	37919.15278	34.994682	142.677981	20.32	60	0.07	22.5	16	20.9	1008.2	379.47	0.21	0	365.49	0.21	0	366.67	0.21	0	23.96	23.95	0.01	344.08	0.3	331.39	0.29	331.26	0.29	343.94	0.3	332.33	0.29	-34.23	-35.53	-34.34	34.593	0.001	-999.9	A-1
PX87E	10/25/2003	35000	37919.15972	34.997109	142.73139	20.23	61	0.07	23	15.7	21.2	1008.3	379.46	0.18	0	365.47	0.19	0	366.65	0.19	0	23.99	23.98	0.02	344.64	0.36	331.94	0.34	331.81	0.34	344.5	0.36	332.88	0.34	-33.66	-34.96	-33.77	34.595	0.005	-999.9	A-1
PX87E	10/25/2003	40000	37919.16667	34.998488	142.784144	20.13	62	0.08	23.7	15.5	21.6	1008.1	379.37	0.16	0	365.26	0.17	0	366.43	0.17	0	24.07	24.06	0.01	345.47	0.41	332.61	0.4	332.48	0.4	345.33	0.41	333.55	0.41	-32.78	-34.04	-32.88	34.58	0.006	-999.9	A-1
PX87E	10/25/2003	41000	37919.17361	34.999826	142.836016	20.06	63	0.07	22.7	15.3	20.6	1007.7	379.34	0.14	0	365.13	0.16	0	366.3	0.16	0	24.04	24.03	0.02	345.5	0.19	332.55	0.22	332.42	0.22	345.36	0.19	333.49	0.22	-32.71	-33.98	-32.81	34.563	0.007	-999.9	-999.9
PX87E	10/25/2003	42000	37919.18056	35.002829	142.887525	20.05	62	0.07	22.8	15.4	20.8	1007.4	379.28	0.13	0	364.98	0.13	0	366.15	0.13	0	23.99	23.98	0.01	344.58	0.35	331.57	0.34	331.44	0.34	344.44	0.35	332.51	0.34	-33.54	-34.84	-33.64	34.533	0.01	-999.9	-999.9
PX87E	10/25/2003	43000	37919.1875	35.007227	142.940126	20.16	62	0.07	22.8	15.8	20.7	1007.3	379.37	0.17	0	365.03	0.16	0	366.2	0.16	0	23.99	23.98	0.01	344.33	0.16	331.31	0.13	331.18	0.13	344.19	0.16	332.25	0.13	-33.85	-35.18	-33.95	34.526	0.003	-999.9	-999.9
PX87E	10/25/2003	44000	37919.19444	35.011539	142.992705	20.27	61	0.08	22.7	15.4	20.6	1007.3	379.35	0.2	0	364.98	0.21	0	366.16	0.21	0	24.02	24.01	0.01	344.77	0.13	331.7	0.14	331.57	0.14	344.63	0.13	332.64	0.15	-33.41	-34.72	-33.52	34.542	0.01	-999.9	-999.9
PX87E	10/25/2003	45000	37919.20139	35.015714	143.043776	20.24	62	0.08	22.5	15.1	20.4	1007.2	379.18	0.16	0	364.77	0.16	0	365.94	0.16	0	24.07	24.06	0.01	344.79	0.11	331.68	0.12	331.55	0.12	344.65	0.11	332.61	0.12	-33.22	-34.53	-33.33	34.565	0.005	-999.9	-999.9
PX87E	10/25/2003	50000	37919.20833	35.019718	143.094943	20.31	60	0.07	22.8	15.2	20.9	1007.3	379.06	0.17	0	364.69	0.17	0	365.86	0.17	0	24.07	24.06	0.01	344.53	0.07	331.46	0.08	331.33	0.08	344.39	0.07	332.4	0.08	-33.36	-34.67	-33.46	34.556	0.004	-999.9	-999.9
PX87E	10/25/2003	51000	37919.21528	35.023635	143.146205	20.33	60	0.06	23.1	15.4	21.1	1007.6	378.96	0.14	0	364.7	0.14	0	365.88	0.14	0	24.05	24.04	0.01	344.6	0.15	331.63	0.17	331.5	0.17	344.46	0.15	332.57	0.17	-33.2	-34.5	-33.31	34.552	0.003	-999.9	-999.9
PX87E	10/25/2003	52000	37919.22222	35.027501	143.198097	20.4	60	0.06	22.9	15.4	21	1007.6	378.79	0.16	0	364.54	0.17	0	365.72	0.17	0	24.06	24.05	0.01	344.78	0.18	331.8	0.18	331.68	0.18	344.64	0.18	332.74	0.18	-32.86	-34.15	-32.98	34.559	0.003	-999.9	-999.9
PX87E	10/25/2003	53000	37919.22917	35.031466	143.249875	20.57	61	0.06	23.6	15.4	21.6	1007.3	378.76	0.16	0	364.28	0.2	0	365.45	0.2	0	24.2	24.2	0.14	345.47	1.39	332.26	1.29	332.19	1.33	345.39	1.44	333.25	1.33	-32.09	-33.37	-32.2	34.562	0.014	-999.9	-999.9
PX87E	10/25/2003	54000	37919.23611	35.035136	143.301652	20.63	62	0.06	24.8	15.3	22.9	1007.1	378.75	0.15	0	364.06	0.17	0	365.23	0.17	0	24.43	24.43	0.01	350.73	0.37	337.12	0.32	337.12	0.32	350.73	0.37	338.2	0.32	-26.94	-28.02	-27.03	34.583	0.002	-999.9	-999.9
PX87E	10/25/2003	55000	37919.24306	35.039062	143.352883	20.65	62	0.05	24.2	15.2	22.4	1007.1	378.68	0.15	0	364	0.16	0	365.17	0.16	0	24.42	24.42	0.01	350.97	0.07	337.36	0.11	337.36	0.11	350.97	0.07	338.44	0.11	-26.64	-27.71	-26.73	34.576	0.002	-999.9	-999.9
PX87E	10/25/2003	60000	37919.25	35.043354	143.404292	20.76	62	0.04	24.3	15.2	22.7	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.41	24.41	0.01	350.98	0.19	337.44	0.18	337.44	0.18	350.98	0.19	338.52	0.18	-26.6	-27.69	-26.69	34.582	0.003	-999.9	-999.9
PX87E	10/25/2003	61000	37919.25694	35.047749	143.455199	20.74	63	0.03	24.7	15.1	23	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.47	24.47	0.02	351.24	0.39	337.73	0.37	337.73	0.37	351.24	0.39	338.82	0.37	-26.34	-27.42	-26.43	34.604	0.006	-999.9	-999.9
PX87E	10/25/2003	62000	37919.26389	35.052497	143.50614	20.62	63	0.03	24.3	15.2	22.7	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.46	24.46	0	351.02	0.11	337.57	0.11	337.57	0.11	351.02	0.11	338.65	0.11	-26.54	-27.64	-26.63	34.607	0.001	-999.9	-999.9
PX87E	10/25/2003	63000	37919.27083	35.057454	143.55754	20.44	63	0.03	24.9	15.4	23.1	1007.5	378.65	0.16	0	364.15	0.18	0	365.32	0.18	0	24.42	24.42	0.02	350.59	0.21	337.15	0.18	337.15	0.18	350.59	0.21	338.23	0.19	-27	-28.06	-27.09	34.607	0.004	-999.9	-999.9
PX87E	10/25/2003	64000	37919.27778	35.062383	143.609411	20.4	62	0.02	24	15.6	22.2	1007.7	378.69	0.14	0	364.23	0.16	0	365.4	0.16	0	24.41	24.41	0	349.89	0.12	336.53	0.11	336.53	0.11	349.89	0.12	337.61	0.11	-27.7	-28.8	-27.79	34.599	0.001	-999.9	-999.9
PX87E	10/25/2003	65000	37919.28472	35.067427	143.662014	20.4	62	0.02	23.5	15.6	21.5	1007.7	378.71	0.13	0	364.26	0.14	0	365.42	0.14	0	24.45	24.45	0.01	349.93	0.21	336.57	0.18	336.57	0.18	349.93	0.21	337.65	0.18	-27.69	-28.78	-27.77	34.601	0.005	-999.9	-999.9
PX87E	10/25/2003	70000	37919.29167	35.072506	143.714168	20.4	61	0.02	23.4	15.6	21.3	1007.8	378.83	0.14	0	364.38	0.15	0	365.55	0.15	0	24.43	24.43	0.01	349.3	0.22	335.97	0.2	335.97	0.2	349.3	0.22	337.05	0.2	-28.41	-29.53	-28.5	34.585	0.003	-999.9	-999.9
PX87E	10/25/2003	71000	37919.29861	35.077187	143.766852	20.4	61	0.01	23.3	15.7	21.4	1007.8	378.9	0.16	0	364.48	0.17	0	365.64	0.17	0	24.41	24.41	0.02	348.99	0.14	335.7	0.12	335.7	0.12	348.99	0.14	336.78	0.12	-28.78	-29.91	-28.86	34.588	0.005	-999.9	-999.9
PX87E	10/25/2003	72000	37919.30556	35.081782	143.819747	20.36	60	0.01	23.9	15.7	21.9	1007.8	378.89	0.14	0	364.53	0.14	0	365.7	0.14	0	24.33	24.33	0.03	347.72	0.44	334.54	0.39	334.54	0.39	347.72	0.44	335.62	0.39	-29.99	-31.17	-30.08	34.571	0.003	-999.9	-999.9
PX87E	10/25/2003	73000	37919.3125	35.086037	143.872328	20.3	60	0.01	23.4	15.6	21.6	1008	378.79	0.16	0	364.55	0.16	0	365.72	0.16	0	24.23	24.23	0.02	346.2	0.22	333.18	0.22	333.18	0.22	346.2	0.22	334.26	0.22	-31.37	-32.59	-31.46	34.548	0.008	-999.9	-999.9
PX87E	10/25/2003	74000	37919.31944	35.090159	143.925236	20.3	60	0.01	23.7	15.8	21.9	1008.1	378.67	0.16	0	364.46	0.14	0	365.63	0.14	0	24.3	24.3	0.01	346.79	0.32	333.78	0.32	333.78	0.32	346.79	0.32	334.85	0.32	-30.68	-31.88	-30.78	34.56	0.008	-999.9	-999.9
PX87E	10/25/2003	75000	37919.32639	35.094337	143.978166	20.24	61	0.01	23.8	15.7	22	1008.6	378.53	0.15	0	364.52	0.16	0	365.69	0.17	0	24.26	24.26	0.04	346.46	0.66	333.64	0.57	333.63	0.58	346.45	0.68	334.7	0.58	-30.89	-32.08	-30.99	34.548	0.004	-999.9	-999.9
PX87E	10/25/2003	80000	37919.33333	35.098157	144.030996	20.15	61	0.01	23.5	15.6	21.8	1008.9	378.4	0.15	0	364.56	0.15	0	365.73	0.15	0	24.18	24.17	0.04	344.2	0.51	331.6	0.49	331.52	0.52	344.11	0.54	332.59	0.52	-33.04	-34.29	-33.14	34.525	0.011	-999.9	-999.9
PX87E	10/25/2003	81000	37919.34028	35.101456	144.082941	20.05	61	0.01	22.8	15.3	21.2	1009.3	378.39	0.11	0	364.68	0.13	0	365.85	0.13	0	24.19	24.18	0.03	344.23	0.22	331.75	0.22	331.67	0.2	344.14	0.22	332.74	0.2	-33.01	-34.25	-33.11	34.515	0.002	-999.9	-999.9
PX87E	10/25/2003	82000	37919.34722	35.104286	144.13554	19.97	62	0.01	23	15.8	21.2	1009.4	378.42	0.16	0	364.83	0.16	0	366	0.16	0	24.1	24.09	0.01	342.14	0.66	329.84	0.63	329.71	0.63	342	0.66	330.78	0.64	-35.12	-36.42	-35.22	34.508	0.002	-999.9	-999.9
PX87E	10/25/2003	83000	37919.35417	35.107807	144.189027	19.86	62	0.01	23	15.8	21.5	1009.6	378.35	0.12	0	364.85	0.13	0	366.02	0.13	0	24.04	24.03	0.05	342.15	0.35	329.93	0.31	329.8	0.31	342.01	0.35	330.86	0.31	-35.05	-36.34	-35.16	34.522	0.008	-999.9	-999.9
PX87E	10/25/2003	84000	37919.36111	35.112396	144.242809	19.75	63	0.01	23.1	16	21.5	1009.6	378.31	0.16	0	364.97	0.16	0	366.15	0.16	0	23.81	23.8	0.05	340.95	0.65	328.92	0.65	328.79	0.65	340.81	0.65	329.86	0.65	-36.18	-37.5	-36.29	34.561	0.015	-999.9	-999.9
PX87E	10/25/2003	85000	37919.36806	35.117027	144.296073	19.65	62	0.01	23	15.7	21.3	1009.8	378.22	0.15	0	365.01	0.16	0	366.2	0.16	0	23.69	23.69	0.05	341.01	0.49	329.1	0.46	329.08	0.43	340.98	0.46	330.14	0.43	-35.93	-37.24	-36.06	34.579	0.007	-999.9	-999.9
PX87E	10/25/2003	90000	37919.375	35.123486	144.348765	19.72	61	0.01	21.9	15.9	20.5	1009.9	378.12	0.15	0	364.9	0.17	0	366.08	0.17	0	23.79	23.78	0.11	340.82	0.63	328.9	0.59	328.81	0.58	340.72	0.61	329.88	0.58	-36.09	-37.4	-36.2	34.554	0.011	-999.9	-999.9
PX87E	10/25/2003	91000	37919.38194	35.132295	144.402275	19.75	61	0.01	21.8	16.3	20.5	1010.1	378.07	0.14	0	364.98	0.16	0	366.16	0.16	0	23.73	23.73	0.07	340.12	0.37	328.34	0.3	328.28	0.26	340.05	0.33	329.34	0.26	-36.7	-38.02	-36.82	34.561	0.006	-999.9	-999.9
PX87E	10/25/2003	92000	37919.38889	35.141096	144.456957	19.61	61	0.01	21.3	16.6	20	1010.2	377.94	0.17	0	365.01	0.16	0	366.2	0.16	0	23.53	23.52	0.06	339.88	0.34	328.25	0.33	328.19	0.3	339.81	0.3	329.25	0.3	-36.82	-38.13	-36.95	34.582	0.005	-999.9	-999.9
PX87E	10/25/2003	93000	37919.39583	35.150052	144.511923	19.59	61	0.01	21.2	16.6	19.9	1010.2	377.85	0.18	0	364.94	0.18	0	366.13	0.18	0	23.5	23.49	0.02	340.44	0.13	328.8	0.13	328.68	0.15	340.31	0.15	329.75	0.15	-36.26	-37.54	-36.38	34.594	0.006	-999.9	-999.9
PX87E	10/25/2003	94000	37919.40278	35.159018	144.567136	19.7	59	0.01	20.5	16.6	19.4	1010.4	377.64	0.16	0	364.86	0.15	0	366.05	0.15	0	23.43	23.42	0.02	339.63	0.4	328.13	0.35	328	0.35	339.49	0.4	329.07	0.35	-36.86	-38.15	-36.98	34.599	0.004	-999.9	-999.9
PX87E	10/25/2003	95000	37919.40972	35.167748	144.622519	19.86	59	0.01	19.8	16.7	18.9	1010.6	377.52	0.11	0	364.79	0.11	0	365.98	0.11	0	23.46	23.45	0.01	339.78	0.23	328.32	0.22	328.19	0.22	339.64	0.23	329.26	0.22	-36.6	-37.88	-36.72	34.598	0.005	-999.9	-999.9
PX87E	10/25/2003	100000	37919.41667	35.176127	144.67844	19.93	59	0.01	19.4	16.7	18.5	1010.7	377.42	0.12	0	364.71	0.12	0	365.89	0.12	0	23.48	23.47	0.02	339.09	0.21	327.66	0.21	327.55	0.21	338.96	0.21	328.61	0.21	-37.16	-38.46	-37.28	34.585	0.004	-999.9	-999.9
PX87E	10/25/2003	101000	37919.42361	35.184068	144.734272	20	60	0.01	19.7	16.7	18.8	1010.5	377.45	0.11	0	364.67	0.1	0	365.85	0.1	0	23.52	23.52	0.02	338.99	0.16	327.51	0.16	327.46	0.13	338.93	0.13	328.52	0.13	-37.21	-38.52	-37.33	34.578	0.003	-999.9	-999.9
PX87E	10/25/2003	102000	37919.43056	35.191959	144.789944	19.86	60	0.01	19.5	16.6	18.7	1010.5	377.54	0.16	0	364.72	0.16	0	365.91	0.17	0	23.53	23.53	0.05	338.29	0.61	326.8	0.6	326.75	0.57	338.24	0.57	327.82	0.57	-37.97	-39.3	-38.09	34.557	0.012	-999.9	C-1
PX87E	10/25/2003	103000	37919.4375	35.200076	144.845799	19.8	59	0.01	19.4	16.9	18.5	1010.6	377.49	0.12	0	364.63	0.13	0	365.81	0.13	0	23.68	23.68	0.02	338.37	0.35	326.84	0.33	326.84	0.33	338.37	0.35	327.9	0.34	-37.79	-39.12	-37.91	34.544	0.002	-999.9	C-1
PX87E	10/25/2003	104000	37919.44444	35.208006	144.902666	19.77	62	0.01	19.3	17.1	18.5	1010.6	377.38	0.11	0	364.48	0.11	0	365.67	0.11	0	23.73	23.73	0.02	339.48	0.24	327.88	0.24	327.79	0.27	339.39	0.26	328.86	0.27	-36.69	-37.99	-36.81	34.549	0.002	-999.9	C-1
PX87E	10/25/2003	105000	37919.45139	35.21547	144.960044	19.8	62	0.01	18.7	17.1	17.9	1010.7	377.34	0.1	0	364.6	0.12	0	365.78	0.12	0	23.57	23.57	0.06	338.63	0.6	327.19	0.56	327.15	0.54	338.58	0.57	328.21	0.54	-37.45	-38.76	-37.57	34.561	0.01	-999.9	-999.9
PX87E	10/25/2003	110000	37919.45833	35.222283	145.017352	19.85	62	0.01	18.7	17.1	17.9	1010.8	377.43	0.09	0	364.76	0.1	0	365.94	0.1	0	23.5	23.49	0.03	339.14	0.33	327.75	0.34	327.66	0.3	339.04	0.29	328.72	0.3	-37.1	-38.39	-37.22	34.571	0.011	-999.9	-999.9
PX87E	10/25/2003	111000	37919.46528	35.228525	145.074845	19.91	63	0.01	18.5	17.1	17.7	1011	377.48	0.09	0	364.77	0.1	0	365.96	0.1	0	23.68	23.68	0.05	339.21	1.08	327.8	1.05	327.77	1.05	339.18	1.09	328.83	1.06	-37	-38.3	-37.13	34.559	0.014	-999.9	-999.9
PX87E	10/25/2003	112000	37919.47222	35.234689	145.131855	19.9	62	0.01	18.5	17	17.9	1011	377.43	0.13	0	364.73	0.13	0	365.92	0.13	0	23.64	23.64	0.01	339.86	0.17	328.43	0.17	328.43	0.17	339.86	0.17	329.49	0.17	-36.3	-37.57	-36.43	34.577	0.002	-999.9	-999.9
PX87E	10/25/2003	113000	37919.47917	35.241319	145.188867	19.81	61	0.01	18.9	16.8	18.1	1011	377.32	0.13	0	364.61	0.14	0	365.79	0.14	0	23.68	23.68	0.03	340.06	0.3	328.61	0.29	328.59	0.29	340.05	0.3	329.66	0.29	-36.02	-37.27	-36.13	34.575	0.002	-999.9	-999.9
PX87E	10/25/2003	114000	37919.48611	35.247944	145.245569	19.87	64	0.01	18.3	17.1	17.6	1011.1	377.35	0.09	0	364.77	0.1	0	365.95	0.11	0	23.53	23.52	0.07	338.75	0.54	327.45	0.49	327.37	0.54	338.66	0.6	328.44	0.54	-37.4	-38.69	-37.51	34.595	0.011	-999.9	-999.9
PX87E	10/25/2003	115000	37919.49306	35.254123	145.303553	19.95	64	0.01	18.6	17.3	17.9	1011	377.33	0.08	0	364.76	0.08	0	365.94	0.08	0	23.46	23.45	0.02	339.25	0.29	327.94	0.29	327.81	0.29	339.11	0.29	328.88	0.29	-36.95	-38.22	-37.06	34.621	0.007	-999.9	-999.9
PX87E	10/25/2003	120000	37919.5	35.260455	145.361546	20.02	62	0.01	18.7	17.2	17.9	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.46	23.45	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.609	0.017	-999.9	-999.9
PX87E	10/25/2003	121000	37919.50695	35.267593	145.419108	20.19	62	0.01	18.2	17.3	17.5	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.01	24	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.605	0.013	-999.9	-999.9
PX87E	10/25/2003	122000	37919.51389	35.274934	145.477679	20.44	62	0.01	18.5	17.5	17.7	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.35	24.35	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.612	0.008	-999.9	-999.9
PX87E	10/25/2003	123000	37919.52083	35.280862	145.536403	20.5	62	0.01	18.1	17.4	17.4	1011	377.4	0.08	0	364.05	0.1	0	365.21	0.1	0	24.63	24.63	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.623	0.002	-999.9	-999.9
PX87E	10/25/2003	124000	37919.52778	35.285456	145.594649	20.61	65	0.01	18.2	17.1	17.5	1010.9	377.3	0.13	0	363.82	0.15	0	364.99	0.16	0	24.82	24.82	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.639	0.006	-999.9	-999.9
PX87E	10/25/2003	125000	37919.53472	35.28856	145.652777	20.49	65	0.01	18.4	17.3	17.8	1010.9	377.19	0.13	0	363.71	0.12	0	364.87	0.12	0	24.83	24.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.643	0.005	-999.9	-999.9
PX87E	10/25/2003	130000	37919.54167	35.29099	145.71101	20.5	65	0.01	18.4	17	17.6	1010.8	377.05	0.15	0	363.54	0.15	0	364.7	0.15	0	24.85	24.85	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.616	0.005	-999.9	-999.9
PX87E	10/25/2003	131000	37919.54861	35.293191	145.768502	20.59	65	0.01	18	16.9	17.3	1010.9	376.9	0.14	0	363.35	0.13	0	364.51	0.13	0	24.91	24.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.578	0.014	-999.9	-999.9
PX87E	10/25/2003	132000	37919.55556	35.294582	145.825929	20.69	65	0.01	18.6	17.2	17.9	1010.7	376.94	0.15	0	363.3	0.15	0	364.46	0.15	0	24.94	24.95	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.622	0.009	-999.9	-999.9
PX87E	10/25/2003	133000	37919.5625	35.296699	145.884883	20.48	63	0.01	17.8	17.4	17.3	1010.7	376.78	0.14	0	363.27	0.16	0	364.44	0.16	0	24.74	24.74	0.05	346.14	1.06	333.73	0.98	333.73	0.98	346.14	1.06	334.8	0.99	-29.54	-30.64	-29.64	34.59	0.006	-999.9	-999.9
PX87E	10/25/2003	134000	37919.56945	35.300304	145.943217	20.3	66	0.01	18.6	17	17.8	1010.4	376.78	0.14	0	363.21	0.17	0	364.37	0.17	0	24.68	24.68	0.09	343.57	1.32	331.19	1.25	331.19	1.25	343.57	1.32	332.26	1.25	-32.02	-33.21	-32.11	34.574	0.012	-999.9	-999.9
PX87E	10/25/2003	135000	37919.57639	35.302765	145.999673	20.27	69	0.01	19.2	16.4	17.6	1010.2	376.94	0.19	0	363.28	0.2	0	364.44	0.2	0	24.69	24.69	0.12	345.65	1.7	333.13	1.59	333.13	1.59	345.65	1.7	334.19	1.6	-30.15	-31.29	-30.25	34.607	0.01	-999.9	-999.9
PX87E	10/25/2003	140000	37919.58333	35.303996	146.054294	19.64	72	0.01	19.5	15.9	17.7	1010.1	377.01	0.16	0	363.7	0.23	0	364.87	0.23	0	24.14	24.13	0.18	341.01	1.22	328.96	1.07	328.88	1.12	340.92	1.27	329.94	1.12	-34.82	-36.09	-34.93	34.598	0.017	-999.9	-999.9
PX87E	10/25/2003	141000	37919.59028	35.306794	146.107996	19.07	73	0.01	18.5	15.9	16.8	1010.3	376.98	0.18	0	364.98	0.49	1	366.19	0.5	1	22.12	22.1	0.76	324.8	8.67	314.44	8.02	314.2	8.08	324.55	8.73	315.24	8.09	-50.48	-52.43	-50.64	34.435	0.116	-999.9	-999.9
PX87E	10/25/2003	142000	37919.59722	35.311489	146.161956	18.78	74	0.01	17.9	16.1	16.4	1010.6	377	0.13	0	366.25	0.38	1	367.5	0.39	1	20.02	19.98	0.76	310.65	1.78	301.77	1.88	301.27	1.82	310.11	1.74	302.29	1.84	-64.4	-66.89	-64.61	34.043	0.174	-999.9	-999.9
PX87E	10/25/2003	143000	37919.60417	35.31872	146.215712	18.71	74	0.01	17.5	16	16	1010.8	377	0.08	0	366.65	0.24	0	367.91	0.25	0	19.33	19.28	0.46	317.37	4.09	308.64	4.08	308.07	4.04	316.76	4.04	309.12	4.06	-58.58	-60.24	-58.79	33.616	0.162	-999.9	-999.9
PX87E	10/25/2003	144000	37919.61111	35.327809	146.269195	18.71	74	0.01	17.1	16.1	15.7	1010.7	377.05	0.09	0	366.2	0.11	0	367.43	0.12	0	20.31	20.28	0.18	315.03	0.49	305.94	0.54	305.52	0.54	314.58	0.5	306.56	0.55	-60.68	-62.47	-60.87	33.772	0.037	-999.9	-999.9
PX87E	10/25/2003	145000	37919.61806	35.337624	146.32246	18.8	74	0.01	17.4	16	16	1010.7	377.04	0.08	0	365.95	0.15	0	367.18	0.15	0	20.76	20.73	0.26	315.38	0.57	306.09	0.65	305.67	0.62	314.94	0.54	306.7	0.63	-60.28	-62.1	-60.48	33.913	0.053	-999.9	-999.9
PX87E	10/25/2003	150000	37919.625	35.348888	146.375056	18.75	74	0.01	17.2	16.1	16	1010.6	377.1	0.08	0	366.26	0.08	0	367.5	0.08	0	20.19	20.16	0.05	315.91	0.2	306.82	0.2	306.43	0.21	315.5	0.21	307.47	0.21	-59.83	-61.6	-60.03	33.79	0.027	-999.9	-999.9
PX87E	10/25/2003	151000	37919.63195	35.362298	146.427429	18.7	73	0.01	16.9	16.2	15.7	1010.5	377.12	0.08	0	366.29	0.09	0	367.53	0.09	0	20.08	20.04	0.06	315.86	0.25	306.77	0.25	306.29	0.24	315.35	0.25	307.33	0.24	-60	-61.77	-60.2	33.764	0.014	-999.9	-999.9
PX87E	10/25/2003	152000	37919.63889	35.376685	146.479685	18.79	73	0.01	16.4	16.2	15.2	1010.7	377.15	0.09	0	365.97	0.31	1	367.2	0.32	1	20.9	20.87	0.62	316	0.77	306.62	0.62	306.27	0.65	315.63	0.82	307.3	0.65	-59.48	-61.52	-59.66	33.964	0.169	-999.9	-999.9
PX87E	10/25/2003	153000	37919.64583	35.391011	146.5315	18.89	73	0.01	16.7	16.1	15.4	1010.7	377.21	0.09	0	365.2	0.18	0	366.4	0.19	0	22.37	22.35	0.35	320.88	1.58	310.65	1.35	310.4	1.37	320.61	1.6	311.42	1.37	-54.8	-56.6	-54.98	34.343	0.068	-999.9	-999.9
PX87E	10/25/2003	154000	37919.65278	35.400239	146.584096	18.96	73	0.01	17	15.6	15.3	1010.8	377.29	0.07	0	364.91	0.07	0	366.11	0.07	0	23.01	23	0.07	323.81	0.41	313.18	0.39	313.05	0.39	323.67	0.42	314.08	0.39	-51.86	-53.62	-52.03	34.447	0.003	-999.9	-999.9
PX87E	10/25/2003	155000	37919.65972	35.405586	146.637046	19.07	72	0.01	16.5	15.9	15	1010.9	377.33	0.09	0	365.02	0.11	0	366.22	0.11	0	23	22.99	0.09	325	0.44	314.39	0.46	314.27	0.46	324.87	0.44	315.3	0.46	-50.75	-52.46	-50.92	34.395	0.032	-999.9	-999.9
PX87E	10/25/2003	160000	37919.66667	35.410922	146.691079	19.15	72	0.01	15.8	16	14.4	1011	377.36	0.07	0	365.37	0.15	0	366.58	0.15	0	22.53	22.51	0.21	323.55	0.54	313.27	0.43	313.02	0.43	323.29	0.54	314.05	0.43	-52.35	-54.07	-52.53	34.306	0.032	-999.9	-999.9
PX87E	10/25/2003	161000	37919.67361	35.415961	146.745548	19.29	71	0.01	15.7	16.3	14.4	1010.9	377.37	0.09	0	365.65	0.13	0	366.86	0.13	0	22.01	21.98	0.22	323.6	1.25	313.55	1.12	313.28	1.11	323.32	1.25	314.32	1.12	-52.37	-54.05	-52.54	34.239	0.041	-999.9	-999.9
PX87E	10/25/2003	162000	37919.68056	35.420602	146.80036	19.44	71	0.01	15.1	16.2	14.1	1010.9	377.32	0.07	0	365.71	0.09	0	366.92	0.09	0	21.79	21.77	0.11	321.76	0.58	311.85	0.56	311.59	0.56	321.48	0.58	312.62	0.56	-54.12	-55.84	-54.3	34.244	0.025	-999.9	-999.9
PX87E	10/25/2003	163000	37919.6875	35.424699	146.855429	19.55	71	0.01	15.5	16.3	14.8	1010.8	377.29	0.09	0	365.79	0.11	0	367.01	0.11	0	21.55	21.53	0.07	323.88	0.75	314	0.72	313.71	0.74	323.57	0.78	314.76	0.74	-52.08	-53.72	-52.25	34.218	0.018	-999.9	-999.9
PX87E	10/25/2003	164000	37919.69445	35.428657	146.909878	19.47	72	0.01	16	15.8	15.2	1010.5	377.17	0.1	0	365.76	0.09	0	366.99	0.09	0	21.2	21.17	0.11	323.64	0.44	313.83	0.41	313.46	0.41	323.23	0.43	314.51	0.41	-52.3	-53.94	-52.48	34.134	0.03	-999.9	-999.9
PX87E	10/25/2003	165000	37919.70139	35.43267	146.964123	19.28	66	0.01	16.7	16.1	15.3	1010.2	376.73	0.17	0	365.36	0.17	0	366.59	0.17	0	20.91	20.87	0.09	323.65	0.12	313.87	0.13	313.46	0.13	323.21	0.12	314.51	0.13	-51.9	-53.52	-52.08	34.065	0.018	-999.9	-999.9
PX87E	10/25/2003	170000	37919.70833	35.436866	147.018246	19.3	60	0.01	16.3	15.9	14.7	1009.9	376.3	0.13	0	365.09	0.11	0	366.32	0.11	0	20.45	20.41	0.16	323.7	0.08	314.04	0.11	313.59	0.14	323.22	0.1	314.65	0.14	-51.5	-53.08	-51.67	33.956	0.045	-999.9	-999.9
PX87E	10/25/2003	171000	37919.71528	35.441592	147.0719	19.46	56	0.01	16.8	15.9	14.8	1009.7	376.03	0.18	0	364.85	0.19	0	366.09	0.19	0	20.23	20.2	0.07	323.05	0.15	313.43	0.16	313.04	0.16	322.64	0.15	314.1	0.16	-51.81	-53.39	-51.99	33.901	0.021	-999.9	-999.9
PX87E	10/25/2003	172000	37919.72222	35.446331	147.125503	19.59	52	0.01	16	15.8	13.6	1009.5	375.85	0.2	0	364.66	0.19	0	365.89	0.19	0	20.16	20.13	0.01	322.38	0.41	312.76	0.42	312.36	0.46	321.95	0.44	313.42	0.46	-52.3	-53.9	-52.47	33.877	0.004	-999.9	-999.9
PX87E	10/25/2003	173000	37919.72917	35.451543	147.178259	19.76	62	0.01	16.1	15.4	14.1	1009.4	376.9	0.34	1	365.71	0.38	1	366.95	0.39	1	20.05	20.01	0.05	321.96	0.16	312.39	0.16	311.88	0.16	321.43	0.16	312.94	0.16	-53.5	-55.07	-53.67	33.865	0.006	-999.9	-999.9
PX87E	10/25/2003	174000	37919.73611	35.457933	147.229942	19.8	67	0.01	16.3	15.6	14.2	1009.8	377.16	0.19	0	366.09	0.2	0	367.33	0.21	0	20.05	20.01	0.04	321.33	0.33	311.88	0.35	311.38	0.35	320.79	0.33	312.44	0.35	-54.71	-56.37	-54.89	33.883	0.018	-999.9	-999.9
PX87E	10/25/2003	175000	37919.74306	35.4646	147.283472	19.7	61	0.01	18.6	16.1	16.4	1009.6	376.37	0.33	1	365.2	0.36	1	366.44	0.36	1	20.13	20.09	0.02	321.21	0.25	311.67	0.21	311.18	0.22	320.69	0.26	312.23	0.22	-54.64	-56.25	-54.83	33.918	0.006	-999.9	-999.9
PX87E	10/25/2003	180000	37919.75	35.471434	147.336637	19.54	55	0.01	19.4	15.7	17.3	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.98	19.94	0.1	321.95	0.49	312.35	0.51	311.85	0.5	321.41	0.49	312.91	0.51	-53.71	-55.32	-53.89	33.872	0.035	-999.9	-999.9
PX87E	10/25/2003	181000	37919.75694	35.47858	147.389493	19.36	63	0.01	20.3	15.7	18.3	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.82	19.78	0.04	323.13	0.15	313.54	0.15	313.03	0.15	322.59	0.15	314.1	0.15	-52.26	-53.92	-52.43	33.808	0.015	-999.9	-999.9
PX87E	10/25/2003	182000	37919.76389	35.485639	147.442506	19.03	63	0.01	20	15.9	18.1	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.73	19.69	0.02	324.48	0.35	314.9	0.34	314.39	0.34	323.94	0.35	315.46	0.34	-50.64	-52.36	-50.81	33.756	0.007	-999.9	-999.9
PX87E	10/25/2003	183000	37919.77083	35.493586	147.495983	18.86	63	0.01	19.6	16	17.4	1008.8	376.08	0.16	0	364.76	0.15	0	366	0.15	0	19.81	19.77	0.03	324.4	0.28	314.66	0.31	314.15	0.31	323.85	0.28	315.22	0.31	-50.61	-52.23	-50.78	33.787	0.02	-999.9	-999.9
PX87E	10/25/2003	184000	37919.77778	35.501768	147.548813	18.78	63	0.01	19.6	15.7	17.5	1008.9	375.99	0.15	0	364.55	0.19	0	365.78	0.19	0	20.23	20.19	0.24	322.35	0.9	312.52	0.97	312.03	0.97	321.83	0.89	313.09	0.98	-52.52	-54.16	-52.69	33.9	0.081	-999.9	-999.9
PX87E	10/25/2003	185000	37919.78472	35.510298	147.600809	18.7	63	0.01	19.6	15.4	17.2	1009	376.25	0.17	0	364.73	0.15	0	365.96	0.15	0	20.38	20.35	0.11	321.58	0.34	311.72	0.41	311.29	0.47	321.11	0.4	312.34	0.47	-53.44	-55.14	-53.62	33.94	0.028	-999.9	-999.9
PX87E	10/25/2003	190000	37919.79167	35.519046	147.651736	18.73	66	0.01	19.5	15.3	16.9	1008.9	376.63	0.16	0	365.3	0.23	0	366.54	0.23	0	19.97	19.93	0.19	323.32	1.12	313.58	1.15	313.08	1.13	322.79	1.1	314.14	1.14	-52.22	-53.84	-52.4	33.835	0.066	-999.9	-999.9
PX87E	10/25/2003	191000	37919.79861	35.527725	147.702908	18.61	66	0.01	19	15.4	16.1	1009	376.62	0.11	0	365.38	0.11	0	366.62	0.11	0	19.82	19.78	0.07	323.17	0.33	313.51	0.32	313	0.32	322.63	0.33	314.07	0.32	-52.38	-53.99	-52.55	33.785	0.024	-999.9	-999.9
PX87E	10/25/2003	192000	37919.80556	35.536146	147.755015	18.57	67	0.01	17.8	15.8	14.7	1009.3	376.66	0.12	0	365.51	0.1	0	366.75	0.1	0	19.9	19.86	0.04	323.64	0.26	314.04	0.27	313.54	0.27	323.1	0.26	314.6	0.27	-51.97	-53.56	-52.15	33.809	0.017	-999.9	-999.9
PX87E	10/25/2003	193000	37919.8125	35.544751	147.807803	18.6	68	0.01	17.6	15.8	14.3	1009.7	376.81	0.17	0	365.51	0.16	0	366.75	0.16	0	20.42	20.38	0.28	323.19	0.46	313.48	0.39	313	0.37	322.68	0.43	314.06	0.37	-52.51	-54.13	-52.69	33.895	0.076	-999.9	-999.9
PX87E	10/25/2003	194000	37919.81944	35.553097	147.86033	18.62	67	0.01	17	15.7	13.3	1009.7	376.67	0.11	0	365.04	0.13	0	366.26	0.13	0	21.07	21.04	0.11	323.79	0.2	313.79	0.23	313.41	0.23	323.39	0.2	314.46	0.23	-51.63	-53.28	-51.8	34.074	0.036	-999.9	-999.9
PX87E	10/25/2003	195000	37919.82639	35.561822	147.913087	18.69	66	0.01	19	16	15.8	1009.6	376.66	0.14	0	365.16	0.13	0	366.39	0.13	0	20.77	20.73	0.22	323.23	0.1	313.34	0.08	312.9	0.13	322.75	0.17	313.95	0.13	-52.26	-53.91	-52.44	34.02	0.054	-999.9	-999.9
PX87E	10/25/2003	200000	37919.83333	35.571812	147.965756	18.51	66	0.01	18.3	15.8	15.2	1009.4	376.53	0.13	0	364.88	0.12	0	366.1	0.12	0	20.88	20.85	0.21	323.03	0.41	313.02	0.41	312.6	0.41	322.58	0.42	313.65	0.41	-52.28	-53.95	-52.45	34.034	0.056	-999.9	-999.9
PX87E	10/25/2003	201000	37919.84028	35.582637	148.017739	18.47	70	0.01	16.4	15.8	13.5	1009.9	376.99	0.2	0	365.58	0.36	1	366.81	0.37	1	20.78	20.74	0.35	324.67	0.29	314.83	0.43	314.43	0.42	324.24	0.28	315.48	0.43	-50.7	-52.75	-50.88	34.014	0.09	-999.9	-999.9
PX87E	10/25/2003	202000	37919.84722	35.594324	148.069886	18.46	68	0.01	16.7	15.9	13.9	1009.7	376.49	0.31	1	365.38	0.28	0	366.62	0.28	0	20.12	20.09	0.09	324.94	0.12	315.33	0.14	314.87	0.11	324.45	0.09	315.94	0.11	-50.51	-52.38	-50.68	33.852	0.034	-999.9	-999.9
PX87E	10/25/2003	203000	37919.85417	35.607141	148.121307	18.65	66	0.01	16	15.6	13.5	1009.8	376.63	0.32	1	365.26	0.43	1	366.49	0.44	1	20.63	20.59	0.48	324.16	1.04	314.36	1.18	313.92	1.14	323.69	0.99	314.97	1.15	-50.95	-52.99	-51.12	33.909	0.081	-999.9	-999.9
PX87E	10/25/2003	204000	37919.86111	35.620868	148.172269	18.83	62	0.01	15.9	16.1	13.6	1010	376.52	0.15	0	364.28	0.42	1	365.48	0.44	1	22.31	22.29	0.78	322.7	1.91	312.19	1.52	311.96	1.59	322.44	1.99	312.99	1.59	-52.41	-54.08	-52.58	34.18	0.169	-999.9	-999.9
PX87E	10/25/2003	205000	37919.86806	35.634769	148.224761	19.12	67	0.01	17.9	16.1	15.2	1009.3	377.07	0.38	1	363.86	0.24	0	365.04	0.24	0	23.52	23.52	0.17	331.32	2.6	319.7	2.36	319.63	2.38	331.25	2.63	320.67	2.39	-44.23	-45.62	-44.37	34.477	0.064	-999.9	-999.9
PX87E	10/25/2003	210000	37919.875	35.647975	148.275468	19.14	70	0.01	18.9	15.3	16.1	1009.4	377.21	0.2	0	363.79	0.22	0	364.96	0.22	0	23.9	23.89	0.05	337.63	0.9	325.61	0.89	325.49	0.89	337.49	0.9	326.54	0.9	-38.3	-39.72	-38.42	34.568	0.008	-999.9	-999.9
PX87E	10/25/2003	211000	37919.88194	35.65757	148.325014	19.11	71	0.03	19.1	14.7	15.7	1009.5	377.32	0.12	0	363.97	0.12	0	365.15	0.12	0	23.84	23.83	0.1	334.48	2.03	322.64	1.98	322.52	1.98	334.34	2.03	323.56	1.99	-41.45	-42.98	-41.59	34.513	0.027	-999.9	-999.9
PX87E	10/25/2003	212000	37919.88889	35.664406	148.374345	19.02	72	0.04	18.4	14.8	15.2	1009.5	377.39	0.15	0	363.84	0.16	0	365.02	0.16	0	24.16	24.15	0.02	339.25	1.6	327.07	1.54	326.94	1.54	339.11	1.6	327.99	1.55	-36.9	-38.28	-37.03	34.582	0.014	-999.9	-999.9
PX87E	10/25/2003	213000	37919.89583	35.670879	148.424586	19.03	73	0.03	18.3	14.9	14.7	1009.4	377.48	0.09	0	363.93	0.11	0	365.1	0.11	0	24.07	24.06	0.12	339.21	1.23	327.01	1.18	326.89	1.18	339.07	1.23	327.94	1.18	-37.04	-38.41	-37.16	34.533	0.029	-999.9	-999.9
PX87E	10/25/2003	214000	37919.90278	35.677389	148.475199	19.2	74	0.04	18.3	15.2	15.1	1009.5	377.44	0.09	0	364.06	0.13	0	365.23	0.13	0	23.85	23.85	0.13	336	0.56	324.08	0.59	323.99	0.61	335.9	0.58	325.03	0.62	-40.07	-41.54	-40.2	34.492	0.046	-999.9	-999.9
PX87E	10/25/2003	215000	37919.90972	35.684332	148.526814	19.37	72	0.03	17.1	15.4	14.3	1009.6	377.35	0.11	0	363.8	0.14	0	364.97	0.14	0	24.18	24.18	0.05	338.17	1.78	326.03	1.74	325.97	1.77	338.11	1.81	327.02	1.77	-37.83	-39.24	-37.95	34.562	0.006	-999.9	-999.9
PX87E	10/25/2003	220000	37919.91667	35.689979	148.579616	19.58	71	0.03	17.5	15.9	14.1	1009.8	377.39	0.13	0	363.96	0.14	0	365.14	0.14	0	24.11	24.1	0.03	339.57	0.79	327.48	0.76	327.35	0.76	339.43	0.79	328.41	0.76	-36.61	-37.96	-36.73	34.533	0.012	-999.9	-999.9
PX87E	10/25/2003	221000	37919.92361	35.695752	148.632063	19.7	71	0.03	17.2	15.1	13.2	1009.9	377.38	0.14	0	363.83	0.14	0	365	0.14	0	24.35	24.35	0.05	341.73	1.24	329.46	1.17	329.46	1.17	341.73	1.24	330.52	1.17	-34.37	-35.65	-34.48	34.578	0.013	-999.9	-999.9
PX87E	10/25/2003	222000	37919.93056	35.701221	148.68326	19.6	73	0.05	16.9	15.3	12.1	1009.6	377.26	0.12	0	363.69	0.19	0	364.86	0.19	0	24.21	24.21	0.09	339.31	1.32	327.11	1.29	327.05	1.27	339.25	1.29	328.1	1.27	-36.64	-38.01	-36.76	34.543	0.016	-999.9	-999.9
PX87E	10/25/2003	223000	37919.9375	35.706687	148.734557	19.64	73	0.06	19.4	15	16	1009.3	377.27	0.14	0	363.43	0.14	0	364.6	0.14	0	24.48	24.48	0.04	342.86	1.2	330.29	1.13	330.29	1.13	342.86	1.2	331.35	1.14	-33.14	-34.41	-33.25	34.588	0.011	-999.9	-999.9
PX87E	10/25/2003	224000	37919.94444	35.711755	148.784238	19.8	72	0.11	19.8	14.7	16.6	1009	377.28	0.16	0	363.28	0.21	0	364.45	0.21	0	24.53	24.53	0	344.62	0.93	331.84	0.84	331.84	0.84	344.62	0.93	332.9	0.84	-31.44	-32.66	-31.55	34.605	0.002	-999.9	-999.9
PX87E	10/25/2003	225000	37919.95139	35.716254	148.83463	19.84	72	0.1	20.6	14.8	17	1008.7	377.29	0.16	0	363.23	0.17	0	364.4	0.17	0	24.42	24.42	0.06	343.81	1.19	331.01	1.13	331.01	1.13	343.81	1.19	332.07	1.13	-32.22	-33.48	-32.33	34.596	0.01	-999.9	-999.9
PX87E	10/25/2003	230000	37919.95833	35.720483	148.884456	19.72	72	0.09	22.2	14.6	19	1008.5	377.27	0.15	0	363.26	0.14	0	364.43	0.14	0	24.26	24.26	0.04	342	0.44	329.3	0.42	329.29	0.44	341.99	0.46	330.35	0.44	-33.97	-35.28	-34.08	34.584	0.004	-999.9	-999.9
PX87E	10/25/2003	231000	37919.96528	35.724731	148.9333	19.65	72	0.13	22.1	14.3	19.1	1008	377.23	0.16	0	363.2	0.16	0	364.37	0.16	0	24.03	24.02	0.05	340.99	0.26	328.3	0.25	328.18	0.25	340.85	0.26	329.23	0.25	-35.02	-36.38	-35.14	34.581	0.005	-999.9	-999.9
PX87E	10/25/2003	232000	37919.97222	35.728524	148.982541	19.68	71	0.09	21.7	14.7	18.4	1008.2	377.23	0.17	0	363.29	0.23	0	364.46	0.23	0	24.01	24	0	342.19	0.41	329.54	0.47	329.41	0.47	342.05	0.41	330.47	0.48	-33.88	-35.18	-33.99	34.585	0.003	-999.9	-999.9
PX87E	10/25/2003	233000	37919.97917	35.732001	149.032122	19.72	70	0.08	23.6	14.5	20.7	1007.4	377.09	0.16	0	362.88	0.16	0	364.04	0.16	0	23.97	23.96	0.02	343.33	0.13	330.39	0.16	330.26	0.16	343.19	0.13	331.32	0.16	-32.62	-33.9	-32.72	34.593	0.002	-999.9	-999.9
PX87E	10/25/2003	234000	37919.98611	35.735343	149.080701	18.97	74	0.07	22.3	14.4	19.3	1007.7	377.11	0.16	0	363.08	0.25	0	364.25	0.25	0	23.87	23.86	0.02	343.37	0.18	330.58	0.16	330.45	0.16	343.22	0.18	331.52	0.16	-32.63	-33.89	-32.73	34.593	0.004	-999.9	-999.9
PX87E	10/25/2003	235000	37919.99306	35.738475	149.1315	18.69	75	0.04	20.8	15.3	17.8	1007.9	377.06	0.18	0	363.12	0.17	0	364.29	0.17	0	23.82	23.81	0.01	343.16	0.29	330.46	0.26	330.33	0.26	343.02	0.29	331.4	0.26	-32.79	-34.04	-32.89	34.592	0.005	-999.9	-999.9
PX87E	10/26/2003	0	37920	35.741178	149.184522	18.79	75	0.13	20.7	15.7	17	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.8	23.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.592	0.004	-999.9	-999.9
PX87E	10/26/2003	1000	37920.00694	35.743482	149.237944	19.16	71	0.12	19.5	15.8	15.5	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.78	23.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.594	0.002	-999.9	-999.9
PX87E	10/26/2003	2000	37920.01389	35.745424	149.291831	19.96	67	0.06	21.5	15.5	18.1	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.77	23.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.592	0.006	-999.9	-999.9
PX87E	10/26/2003	3000	37920.02083	35.747793	149.344066	20.36	63	0.06	21.8	15.2	18.3	1007.2	376.79	0.12	0	362.62	0.13	0	363.79	0.13	0	23.77	23.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.554	0.018	-999.9	-999.9
PX87E	10/26/2003	4000	37920.02778	35.750612	149.395318	20.57	63	0.08	22.2	15	19	1007.1	376.67	0.14	0	362.44	0.15	0	363.61	0.15	0	23.83	23.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.542	0.009	-999.9	-999.9
PX87E	10/26/2003	5000	37920.03472	35.753923	149.447003	20.6	63	0.09	21.4	15.4	18.1	1007.2	376.69	0.13	0	362.5	0.15	0	363.67	0.15	0	23.86	23.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.541	0.005	-999.9	-999.9
PX87E	10/26/2003	10000	37920.04167	35.75731	149.500439	20.55	64	0.09	22.9	15.8	19.8	1007.1	376.65	0.14	0	362.39	0.16	0	363.56	0.16	0	23.89	23.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.53	0.01	-999.9	-999.9
PX87E	10/26/2003	11000	37920.04861	35.761023	149.55411	20.01	68	0.12	20.4	16	16.8	1007.2	376.71	0.16	0	362.5	0.16	0	363.67	0.16	0	23.91	23.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.489	0.011	-999.9	-999.9
PX87E	10/26/2003	12000	37920.05556	35.764435	149.609204	20	68	0.08	21	15.8	17.5	1006.8	376.59	0.17	0	362.18	0.22	0	363.35	0.22	0	23.93	23.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.463	0.009	-999.9	-999.9
PX87E	10/26/2003	13000	37920.0625	35.767794	149.66222	20.02	67	0.07	21.2	15.5	17.5	1006.4	376.56	0.15	0	362.05	0.16	0	363.22	0.17	0	23.9	23.89	0.01	342.89	0.18	329.68	0.16	329.55	0.16	342.75	0.18	330.61	0.16	-32.5	-33.81	-32.61	34.462	0.004	-999.9	-999.9
PX87E	10/26/2003	14000	37920.06944	35.771081	149.715325	20.56	66	0.06	21.6	15.6	18.2	1006.2	376.44	0.14	0	361.87	0.15	0	363.03	0.15	0	23.88	23.87	0	342.89	0.11	329.61	0.11	329.48	0.11	342.75	0.11	330.54	0.11	-32.39	-33.69	-32.49	34.475	0.006	-999.9	-999.9
PX87E	10/26/2003	15000	37920.07639	35.777965	149.768111	20.46	66	0.07	21.9	15.8	19.3	1005.7	376.31	0.13	0	361.56	0.13	0	362.73	0.14	0	23.89	23.88	0.01	343.2	0.13	329.74	0.13	329.61	0.13	343.06	0.13	330.67	0.13	-31.95	-33.25	-32.06	34.476	0.006	-999.9	-999.9
PX87E	10/26/2003	20000	37920.08333	35.788436	149.82111	19.99	69	0.08	20.4	15.9	17.6	1005.8	376.34	0.17	0	361.6	0.18	0	362.76	0.18	0	23.93	23.92	0.01	343.2	0.13	329.75	0.17	329.62	0.17	343.06	0.13	330.68	0.17	-31.98	-33.28	-32.08	34.506	0.014	-999.9	-999.9
PX87E	10/26/2003	21000	37920.09028	35.798696	149.873718	19.71	70	0.06	19.2	15.8	16.3	1006.1	376.27	0.12	0	361.61	0.14	0	362.77	0.14	0	23.96	23.95	0.01	343.06	0.25	329.69	0.27	329.56	0.27	342.92	0.25	330.62	0.27	-32.05	-33.35	-32.15	34.522	0.01	-999.9	-999.9
PX87E	10/26/2003	22000	37920.09722	35.808495	149.925554	19.75	70	0.08	20.7	15.7	18	1005.9	376.27	0.13	0	361.53	0.13	0	362.69	0.13	0	23.96	23.95	0.02	343.17	0.15	329.72	0.16	329.59	0.16	343.03	0.15	330.65	0.16	-31.94	-33.24	-32.04	34.532	0.007	-999.9	-999.9
PX87E	10/26/2003	23000	37920.10417	35.818211	149.977994	19.39	72	0.13	20.8	15.7	17.9	1005.4	376.32	0.14	0	361.43	0.17	0	362.59	0.17	0	23.91	23.9	0.01	343.32	0.13	329.73	0.14	329.6	0.14	343.17	0.13	330.66	0.14	-31.83	-33.15	-31.93	34.533	0.004	-999.9	-999.9
PX87E	10/26/2003	24000	37920.11111	35.826816	150.030071	19.36	73	0.27	21.7	15.4	18.5	1004.8	376.26	0.14	0	361.15	0.18	0	362.31	0.18	0	23.94	23.93	0.02	343.22	0.18	329.44	0.15	329.31	0.15	343.08	0.18	330.37	0.15	-31.84	-33.18	-31.94	34.53	0.003	-999.9	-999.9
PX87E	10/26/2003	25000	37920.11806	35.832756	150.082426	19.75	73	0.3	22.7	15.5	19.4	1003.8	376.25	0.16	0	360.76	0.2	0	361.92	0.2	0	23.96	23.95	0	343.31	0.19	329.17	0.12	329.04	0.12	343.17	0.19	330.1	0.12	-31.72	-33.08	-31.82	34.531	0.008	-999.9	-999.9
PX87E	10/26/2003	30000	37920.125	35.838366	150.133791	19.95	72	0.16	23	14.6	19.8	1003.5	376.08	0.09	0	360.47	0.11	0	361.63	0.11	0	23.96	23.95	0.01	343.5	0.21	329.24	0.22	329.11	0.22	343.36	0.21	330.17	0.22	-31.36	-32.72	-31.46	34.531	0.011	-999.9	-999.9
PX87E	10/26/2003	31000	37920.13194	35.843565	150.183227	20.13	71	0.11	23	14.8	19.8	1003.3	376.1	0.15	0	360.44	0.18	0	361.59	0.18	0	23.96	23.95	0.01	343.64	0.19	329.32	0.22	329.19	0.22	343.5	0.19	330.25	0.22	-31.25	-32.6	-31.34	34.532	0.013	-999.9	-999.9
PX87E	10/26/2003	32000	37920.13889	35.848497	150.233347	20.25	71	0.07	23.3	14.8	20.1	1003.1	376.09	0.16	0	360.34	0.15	0	361.5	0.15	0	23.93	23.92	0.01	343.68	0.33	329.28	0.33	329.15	0.33	343.54	0.33	330.21	0.33	-31.19	-32.55	-31.29	34.542	0.007	-999.9	-999.9
PX87E	10/26/2003	33000	37920.14583	35.853331	150.282645	20.39	71	0.06	23.7	14.3	20.3	1002.9	376.03	0.12	0	360.27	0.15	0	361.42	0.15	0	23.87	23.86	0.02	343.16	0.31	328.76	0.32	328.63	0.32	343.02	0.31	329.69	0.33	-31.64	-33.01	-31.73	34.562	0.007	-999.9	-999.9
PX87E	10/26/2003	34000	37920.15278	35.857567	150.331374	20.52	70	0.08	24.5	14.5	21	1002.4	376.09	0.12	0	360.14	0.13	0	361.3	0.13	0	23.87	23.86	0.01	344.24	0.49	329.64	0.43	329.51	0.43	344.1	0.49	330.57	0.43	-30.63	-31.99	-30.73	34.592	0.013	-999.9	-999.9
PX87E	10/26/2003	35000	37920.15972	35.861295	150.379557	20.53	71	0.06	24.5	13.9	21.4	1002.3	376.02	0.08	0	360.08	0.09	0	361.23	0.09	0	23.81	23.8	0.01	343.77	0.38	329.19	0.37	329.06	0.37	343.63	0.38	330.12	0.37	-31.02	-32.39	-31.11	34.599	0.008	-999.9	-999.9
PX87E	10/26/2003	40000	37920.16667	35.865161	150.426667	20.21	72	0.07	24.8	13.7	21.8	1002.2	376	0.07	0	360.07	0.09	0	361.23	0.09	0	23.72	23.71	0.03	342.69	0.37	328.17	0.36	328.12	0.36	342.64	0.37	329.18	0.37	-31.95	-33.36	-32.05	34.602	0.006	-999.9	-999.9
PX87E	10/26/2003	41000	37920.17361	35.869393	150.473304	20.17	73	0.06	25.3	13.9	22.1	1001.9	376.07	0.11	0	360.01	0.13	0	361.17	0.13	0	23.75	23.74	0.05	342.53	0.41	327.9	0.4	327.83	0.39	342.45	0.39	328.88	0.39	-32.18	-33.62	-32.29	34.561	0.031	-999.9	-999.9
PX87E	10/26/2003	42000	37920.18056	35.873694	150.520743	20.36	72	0.07	25.2	14	22	1001.7	375.98	0.13	0	359.89	0.16	0	361.05	0.17	0	23.66	23.66	0.03	342.48	0.35	327.82	0.3	327.82	0.3	342.48	0.35	328.87	0.3	-32.07	-33.5	-32.18	34.478	0.009	-999.9	-999.9
PX87E	10/26/2003	43000	37920.1875	35.877734	150.568032	20.78	70	0.06	26.1	13.7	23.3	1001.2	375.92	0.11	0	359.77	0.11	0	360.93	0.11	0	23.5	23.49	0.05	342.33	0.27	327.61	0.27	327.52	0.25	342.23	0.25	328.58	0.25	-32.25	-33.69	-32.35	34.487	0.004	-999.9	-999.9
PX87E	10/26/2003	44000	37920.19444	35.882206	150.614019	21.06	70	0.04	26.4	13.5	23.6	1001	375.89	0.05	0	359.67	0.11	0	360.83	0.11	0	23.45	23.44	0	342.04	0.13	327.27	0.17	327.15	0.17	341.9	0.13	328.2	0.17	-32.52	-33.99	-32.63	34.473	0.004	-999.9	-999.9
PX87E	10/26/2003	45000	37920.20139	35.88686	150.659714	21.15	69	0.04	27.4	13.5	24.6	1000.6	375.85	0.06	0	359.49	0.09	0	360.65	0.09	0	23.47	23.46	0.01	342.24	0.22	327.34	0.19	327.21	0.19	342.1	0.22	328.26	0.19	-32.28	-33.75	-32.39	34.473	0.003	-999.9	-999.9
PX87E	10/26/2003	50000	37920.20833	35.891649	150.704947	21.23	70	0.04	27.5	13.1	24.8	1000.4	375.87	0.08	0	359.43	0.09	0	360.59	0.09	0	23.48	23.47	0.01	342.5	0.06	327.52	0.07	327.39	0.07	342.36	0.06	328.44	0.07	-32.04	-33.51	-32.15	34.469	0.002	-999.9	-999.9
PX87E	10/26/2003	51000	37920.21528	35.896521	150.74902	21.24	71	0.05	26.6	12.9	24	1000.4	375.87	0.06	0	359.41	0.08	0	360.57	0.08	0	23.48	23.47	0.01	342.12	0.14	327.13	0.15	327	0.15	341.98	0.14	328.06	0.15	-32.41	-33.89	-32.51	34.452	0.006	-999.9	-999.9
PX87E	10/26/2003	52000	37920.22222	35.901494	150.791951	21	72	0.04	27	12.7	24.6	1000.2	375.83	0.05	0	359.35	0.08	0	360.5	0.08	0	23.45	23.44	0.02	341.48	0.47	326.49	0.43	326.36	0.43	341.34	0.47	327.41	0.44	-32.99	-34.49	-33.09	34.426	0.005	-999.9	-999.9
PX87E	10/26/2003	53000	37920.22917	35.906937	150.835216	20.77	73	0.03	26.7	12.9	24.3	1000	375.89	0.07	0	359.29	0.12	0	360.44	0.12	0	23.49	23.49	0.04	341.4	0.37	326.32	0.31	326.23	0.36	341.31	0.43	327.28	0.36	-33.06	-34.58	-33.16	34.424	0.004	-999.9	-999.9
PX87E	10/26/2003	54000	37920.23611	35.911838	150.878516	21.02	72	0.03	27.2	12.6	24.8	999.7	375.91	0.07	0	359.1	0.09	0	360.25	0.09	0	23.63	23.63	0.06	342.83	1.08	327.51	1.03	327.51	1.03	342.83	1.08	328.56	1.03	-31.59	-33.08	-31.69	34.42	0.015	-999.9	-999.9
PX87E	10/26/2003	55000	37920.24306	35.915929	150.921641	21.36	71	0.03	27.3	12.8	24.9	999.6	375.97	0.07	0	359.06	0.09	0	360.21	0.09	0	23.73	23.72	0.01	344.7	0.21	329.2	0.24	329.14	0.27	344.64	0.24	330.2	0.27	-29.92	-31.33	-30.01	34.449	0.005	-999.9	-999.9
PX87E	10/26/2003	60000	37920.25	35.920045	150.965013	21.55	69	0.03	28.7	12.7	26.3	999.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.71	23.71	0.01	343.73	0.34	328.11	0.35	328.11	0.35	343.73	0.34	329.17	0.35	-30.85	-32.23	-30.94	34.471	0.01	-999.9	-999.9
PX87E	10/26/2003	61000	37920.25694	35.924182	151.008189	21.74	69	0.02	28.5	12.7	26.2	1000.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.7	23.7	0.04	343.77	0.59	328.49	0.54	328.46	0.49	343.73	0.53	329.51	0.49	-30.4	-32.22	-30.5	34.507	0.019	-999.9	-999.9
PX87E	10/26/2003	62000	37920.26389	35.928261	151.05068	21.77	69	0.02	29.2	12.4	27	998.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.71	23.71	0.05	343.32	1.4	327.6	1.48	327.55	1.43	343.25	1.33	328.6	1.43	-31.2	-32.69	-31.3	34.545	0.004	-999.9	-999.9
PX87E	10/26/2003	63000	37920.27083	35.9325	151.092549	21.78	69	0.02	29.4	12.3	27.2	997.9	375.93	0.1	0	358.65	0.12	0	359.8	0.12	0	23.4	23.39	0.09	340.56	0.31	324.89	0.3	324.79	0.3	340.45	0.32	325.83	0.3	-33.86	-35.48	-33.97	34.547	0.007	-999.9	-999.9
PX87E	10/26/2003	64000	37920.27778	35.936849	151.134182	21.73	69	0.01	29.6	12.2	27.3	997.8	375.95	0.1	0	358.64	0.12	0	359.79	0.12	0	23.34	23.33	0.03	340.44	0.18	324.76	0.22	324.63	0.22	340.3	0.18	325.68	0.23	-34.01	-35.65	-34.11	34.552	0.004	-999.9	-999.9
PX87E	10/26/2003	65000	37920.28472	35.941401	151.175342	21.7	69	0.02	29.5	12	27.3	997.4	375.91	0.06	0	358.39	0.12	0	359.54	0.12	0	23.46	23.45	0.03	340.79	0.57	324.9	0.49	324.77	0.49	340.65	0.57	325.81	0.49	-33.62	-35.26	-33.73	34.555	0.002	-999.9	-999.9
PX87E	10/26/2003	70000	37920.29167	35.94593	151.215576	21.69	70	0.01	30.8	11.5	28.7	997.1	375.91	0.06	0	358.2	0.12	0	359.35	0.12	0	23.54	23.54	0.03	341.47	0.52	325.39	0.47	325.37	0.48	341.44	0.53	326.41	0.48	-32.83	-34.47	-32.94	34.567	0.006	-999.9	-999.9
PX87E	10/26/2003	71000	37920.29861	35.950669	151.254225	21.75	70	0.01	31	11.5	29	996.8	375.9	0.06	0	358.09	0.14	0	359.24	0.14	0	23.55	23.54	0.08	341.11	0.47	324.94	0.42	324.89	0.42	341.05	0.48	325.93	0.42	-33.2	-34.85	-33.31	34.556	0.006	-999.9	-999.9
PX87E	10/26/2003	72000	37920.30556	35.955139	151.292615	21.86	69	0.01	31	11.1	29.1	996.6	375.86	0.05	0	357.83	0.09	0	358.98	0.09	0	23.77	23.76	0.04	343.66	0.65	327.18	0.58	327.08	0.54	343.56	0.6	328.13	0.54	-30.75	-32.3	-30.85	34.556	0.002	-999.9	-999.9
PX87E	10/26/2003	73000	37920.3125	35.959342	151.330143	21.94	69	0.01	31.1	11	29.3	996.5	375.83	0.08	0	357.71	0.11	0	358.85	0.11	0	23.85	23.84	0.01	345.56	0.34	328.89	0.3	328.76	0.3	345.42	0.34	329.81	0.3	-28.95	-30.41	-29.04	34.555	0.002	-999.9	-999.9
PX87E	10/26/2003	74000	37920.31944	35.963021	151.367832	21.98	69	0.01	30.5	11.1	28.7	996.3	375.83	0.06	0	357.62	0.12	0	358.76	0.12	0	23.89	23.88	0.02	346.59	0.24	329.79	0.21	329.66	0.21	346.45	0.24	330.71	0.21	-27.96	-29.38	-28.05	34.565	0.007	-999.9	-999.9
PX87E	10/26/2003	75000	37920.32639	35.966543	151.404913	22.05	69	0.01	31.5	10.8	29.9	996.2	375.82	0.07	0	357.61	0.12	0	358.75	0.12	0	23.86	23.85	0.02	347.19	0.66	330.36	0.6	330.23	0.6	347.05	0.66	331.28	0.6	-27.38	-28.77	-27.47	34.55	0.007	-999.9	-999.9
PX87E	10/26/2003	80000	37920.33333	35.969773	151.442189	21.98	69	0.01	31.5	11.2	29.9	996.3	375.77	0.05	0	357.59	0.11	0	358.73	0.11	0	23.83	23.82	0.05	346.47	1.33	329.7	1.22	329.58	1.21	346.33	1.33	330.63	1.22	-28.01	-29.44	-28.1	34.554	0.002	-999.9	-999.9
PX87E	10/26/2003	81000	37920.34028	35.973	151.480262	21.91	70	0.01	31.2	10.9	29.6	995.9	375.76	0.08	0	357.56	0.15	0	358.7	0.15	0	23.66	23.66	0.03	342.88	0.34	326.27	0.37	326.27	0.37	342.88	0.34	327.31	0.37	-31.29	-32.88	-31.39	34.551	0.002	-999.9	-999.9
PX87E	10/26/2003	82000	37920.34722	35.976151	151.517098	21.95	71	0.01	31.6	10.6	30	995.6	375.76	0.09	0	357.5	0.12	0	358.64	0.12	0	23.57	23.57	0.04	341.92	0.43	325.3	0.4	325.28	0.42	341.9	0.46	326.32	0.42	-32.22	-33.86	-32.32	34.549	0.002	-999.9	-999.9
PX87E	10/26/2003	83000	37920.35417	35.979067	151.55277	21.89	71	0.01	31.4	10.6	29.8	995.4	375.75	0.07	0	357.55	0.1	0	358.69	0.1	0	23.34	23.33	0.07	340.64	0.38	324.13	0.35	324.01	0.36	340.5	0.38	325.05	0.36	-33.54	-35.25	-33.64	34.545	0.003	-999.9	-999.9
PX87E	10/26/2003	84000	37920.36111	35.981737	151.588538	21.82	72	0.01	32	10	30.5	994.8	375.77	0.09	0	357.43	0.13	0	358.58	0.13	0	23.21	23.2	0.01	339.6	0.18	323.02	0.23	322.89	0.23	339.46	0.18	323.93	0.23	-34.54	-36.31	-34.65	34.533	0.008	-999.9	-999.9
PX87E	10/26/2003	85000	37920.36806	35.984347	151.621829	22.04	71	0.01	31.7	9.9	30.4	994.7	375.75	0.08	0	357.37	0.15	0	358.51	0.15	0	23.22	23.21	0	339.74	0.14	323.11	0.15	322.98	0.15	339.6	0.14	324.02	0.15	-34.39	-36.15	-34.49	34.517	0.004	-999.9	-999.9
PX87E	10/26/2003	90000	37920.375	35.987122	151.657364	22.24	71	0.01	31.8	11	30.4	994.6	375.75	0.06	0	357.34	0.13	0	358.49	0.13	0	23.21	23.2	0.02	339.59	0.2	322.95	0.19	322.82	0.19	339.45	0.2	323.86	0.19	-34.52	-36.3	-34.63	34.512	0.002	-999.9	-999.9
PX87E	10/26/2003	91000	37920.38195	35.990217	151.695115	22.34	71	0.01	30.9	11.2	29.4	994.5	375.75	0.07	0	357.26	0.13	0	358.41	0.13	0	23.28	23.27	0.06	339.58	0.37	322.87	0.31	322.74	0.31	339.44	0.37	323.78	0.31	-34.52	-36.31	-34.63	34.508	0.003	-999.9	-999.9
PX87E	10/26/2003	92000	37920.38889	35.993222	151.73313	22.56	71	0.01	30.4	10.9	29	994.5	375.76	0.07	0	357.11	0.11	0	358.26	0.12	0	23.52	23.51	0.06	340.67	0.43	323.76	0.44	323.7	0.49	340.61	0.49	324.74	0.49	-33.41	-35.15	-33.52	34.502	0.002	-999.9	-999.9
PX87E	10/26/2003	93000	37920.39583	35.995929	151.770953	22.6	71	0.01	30.5	11.4	29.1	994.5	375.74	0.09	0	356.99	0.15	0	358.13	0.15	0	23.68	23.68	0.04	342.54	0.76	325.44	0.66	325.41	0.63	342.51	0.72	326.45	0.63	-31.58	-33.23	-31.68	34.499	0.001	-999.9	A-2
PX87E	10/26/2003	94000	37920.40278	35.998534	151.808618	22.5	71	0.01	31.1	10.5	29.8	994.1	375.75	0.06	0	356.81	0.1	0	357.95	0.1	0	23.79	23.78	0.04	343.43	0.66	326.12	0.64	325.99	0.64	343.29	0.66	327.03	0.64	-30.82	-32.46	-30.92	34.521	0.024	-999.9	A-2
PX87E	10/26/2003	95000	37920.40972	36.001087	151.844495	22.65	71	0.01	31	10.8	29.7	994	375.77	0.05	0	356.75	0.12	0	357.88	0.12	0	23.83	23.82	0.01	343.79	0.71	326.38	0.68	326.26	0.68	343.65	0.71	327.3	0.68	-30.49	-32.12	-30.58	34.576	0.008	-999.9	A-2
PX87E	10/26/2003	100000	37920.41667	36.003562	151.881538	22.59	72	0.01	30.9	10.8	29.5	994	375.81	0.08	0	356.81	0.12	0	357.95	0.12	0	23.81	23.8	0.02	343.59	0.44	326.21	0.44	326.08	0.44	343.45	0.44	327.12	0.44	-30.73	-32.36	-30.83	34.583	0.005	-999.9	-999.9
PX87E	10/26/2003	101000	37920.42361	36.005819	151.9194	22.51	72	0.01	29.4	11.1	28.2	994.1	375.85	0.09	0	356.83	0.13	0	357.97	0.13	0	23.91	23.9	0.02	345.9	0.71	328.4	0.66	328.27	0.66	345.76	0.71	329.31	0.66	-28.56	-30.09	-28.66	34.597	0.003	-999.9	-999.9
PX87E	10/26/2003	102000	37920.43056	36.007974	151.955428	22.68	72	0.01	29.3	10.2	28	993.8	375.84	0.05	0	356.67	0.14	0	357.81	0.14	0	23.96	23.95	0.01	347.05	0.35	329.35	0.36	329.23	0.36	346.91	0.35	330.27	0.36	-27.44	-28.93	-27.54	34.609	0.003	-999.9	-999.9
PX87E	10/26/2003	103000	37920.4375	36.009089	151.991401	22.74	72	0.01	28.6	10.8	27.4	993.8	375.86	0.05	0	356.7	0.11	0	357.83	0.12	0	23.94	23.93	0.02	347.95	0.23	330.2	0.23	330.07	0.23	347.81	0.23	331.12	0.23	-26.63	-28.05	-26.71	34.615	0.001	-999.9	-999.9
PX87E	10/26/2003	104000	37920.44445	36.011214	152.027793	22.94	72	0.01	23.7	10.5	22.6	994.2	375.9	0.05	0	356.92	0.14	0	358.06	0.14	0	23.86	23.85	0.03	348	0.22	330.43	0.2	330.3	0.2	347.86	0.22	331.35	0.2	-26.62	-28.04	-26.71	34.609	0.003	-999.9	-999.9
PX87E	10/26/2003	105000	37920.45139	36.01334	152.064569	23.07	72	0.01	24.4	11	22.5	994	375.92	0.06	0	356.93	0.12	0	358.06	0.12	0	23.8	23.79	0	346.99	0.49	329.46	0.45	329.33	0.45	346.85	0.49	330.38	0.45	-27.6	-29.07	-27.68	34.609	0.003	-999.9	-999.9
PX87E	10/26/2003	110000	37920.45833	36.014778	152.102719	23.24	72	0.01	18.3	11.1	15	994	375.93	0.06	0	356.94	0.09	0	358.08	0.1	0	23.79	23.78	0.01	346.86	0.54	329.33	0.51	329.2	0.51	346.71	0.54	330.25	0.51	-27.74	-29.22	-27.83	34.613	0.002	-999.9	-999.9
PX87E	10/26/2003	111000	37920.46528	36.015864	152.13958	23.29	72	0.01	22	10.7	21.5	994	375.97	0.07	0	357.04	0.13	0	358.18	0.13	0	23.67	23.67	0.06	345.31	1.7	327.92	1.56	327.89	1.53	345.28	1.66	328.94	1.53	-29.15	-30.69	-29.24	34.569	0.025	-999.9	-999.9
PX87E	10/26/2003	112000	37920.47222	36.016792	152.176439	23.3	72	0.01	23.3	10.8	22.6	993.8	375.98	0.07	0	357.05	0.1	0	358.19	0.1	0	23.55	23.55	0.03	342.05	0.42	324.82	0.39	324.8	0.42	342.02	0.45	325.84	0.42	-32.25	-33.96	-32.35	34.518	0.014	-999.9	-999.9
PX87E	10/26/2003	113000	37920.47917	36.016657	152.213076	23.21	72	0.01	25.4	10.6	24.4	993.5	375.98	0.05	0	357.02	0.1	0	358.16	0.1	0	23.46	23.45	0.03	340.82	0.23	323.63	0.2	323.5	0.2	340.68	0.23	324.54	0.21	-33.52	-35.3	-33.62	34.461	0.014	-999.9	-999.9
PX87E	10/26/2003	114000	37920.48611	36.014346	152.248556	23.11	72	0.01	27	9.9	25.1	993.7	376.05	0.12	0	357.17	0.15	0	358.32	0.15	0	23.38	23.37	0.03	339.32	0.5	322.29	0.49	322.16	0.49	339.18	0.5	323.19	0.49	-35.01	-36.87	-35.13	34.464	0.005	-999.9	-999.9
PX87E	10/26/2003	115000	37920.49306	35.997255	152.275969	22.95	73	0.01	28.4	10.5	26.2	993.6	376.12	0.1	0	357.34	0.14	0	358.49	0.14	0	23.2	23.19	0.1	340.68	0.65	323.68	0.61	323.55	0.61	340.54	0.65	324.59	0.61	-33.79	-35.58	-33.9	34.47	0.013	-999.9	-999.9
PX87E	10/26/2003	120000	37920.5	35.976753	152.303518	22.93	73	0.01	28.5	11.1	26.2	993.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.02	21.99	0.64	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.385	0.033	-999.9	-999.9
PX87E	10/26/2003	121000	37920.50695	35.956525	152.33336	22.84	74	0.01	29.7	11.5	28.2	993.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.21	21.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.346	0.008	-999.9	-999.9
PX87E	10/26/2003	122000	37920.51389	35.937443	152.363987	23.03	72	0.01	31.5	11	30.2	992.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.19	21.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.349	0.003	-999.9	-999.9
PX87E	10/26/2003	123000	37920.52083	35.920571	152.393735	22.8	70	0.01	32.4	10	31	992.2	376.05	0.11	0	358.04	0.19	0	359.22	0.19	0	21.08	21.05	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.353	0.006	-999.9	-999.9
PX87E	10/26/2003	124000	37920.52778	35.906072	152.421073	22.62	70	0.01	31	9.6	29.5	992.2	375.96	0.11	0	357.95	0.18	0	359.13	0.18	0	20.94	20.91	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.372	0.01	-999.9	-999.9
PX87E	10/26/2003	125000	37920.53472	35.890451	152.449814	22.3	71	0.01	29.4	10.1	28.3	992.5	375.92	0.07	0	358.13	0.12	0	359.32	0.12	0	20.77	20.73	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.401	0.009	-999.9	-999.9
PX87E	10/26/2003	130000	37920.54167	35.876817	152.476433	22.26	72	0.01	24.9	8	23.9	992.1	375.94	0.39	1	358.1	0.42	1	359.28	0.42	1	20.6	20.56	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.448	0.015	-999.9	-999.9
PX87E	10/26/2003	131000	37920.54861	35.875297	152.503486	22.07	72	0.01	11.7	9.2	9	992.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.61	20.57	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.408	0.021	-999.9	-999.9
PX87E	10/26/2003	132000	37920.55556	35.882187	152.535891	21.84	73	0.01	11.9	10.5	7.4	991.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.87	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.374	0.006	-999.9	-999.9
PX87E	10/26/2003	133000	37920.5625	35.89222	152.570831	21.8	74	0.01	15	10.9	16.8	991.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.98	20.95	0.01	330.04	0.83	313.9	0.78	313.52	0.78	329.63	0.83	314.56	0.78	-999.9	-999.9	-999.9	34.356	0.008	-999.9	-999.9
PX87E	10/26/2003	134000	37920.56945	35.912128	152.600824	21.8	74	0.01	24.8	12.1	27.9	991.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.88	20.85	0.04	329.29	0.25	313.29	0.25	312.9	0.25	328.87	0.25	313.93	0.25	-999.9	-999.9	-999.9	34.377	0.007	-999.9	-999.9
PX87E	10/26/2003	135000	37920.57639	35.940441	152.628347	21.92	74	0.01	24	13.8	28	991.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.79	20.75	0.08	329.89	0.67	314.08	0.84	313.62	0.8	329.4	0.63	314.66	0.8	-999.9	-999.9	-999.9	34.401	0.023	-999.9	-999.9
PX87E	10/26/2003	140000	37920.58333	35.971279	152.657301	22.33	73	0.01	21.8	14	26.5	993.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.74	20.7	0.07	329.32	0.89	313.97	0.89	313.47	0.88	328.77	0.88	314.51	0.89	-999.9	-999.9	-999.9	34.382	0.021	-999.9	-999.9
PX87E	10/26/2003	141000	37920.59028	36.001546	152.686561	22.4	72	0.01	22.1	13.5	26.4	992.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.92	20.89	0.05	329.17	0.49	313.6	0.48	313.22	0.48	328.76	0.49	314.25	0.48	-999.9	-999.9	-999.9	34.323	0.021	-999.9	-999.9
PX87E	10/26/2003	142000	37920.59722	36.030843	152.712245	22.33	73	0.01	16.5	13.1	20.2	993.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.94	20.91	0.02	328.7	0.25	313.26	0.24	312.88	0.24	328.29	0.25	313.91	0.24	-999.9	-999.9	-999.9	34.311	0.012	-999.9	-999.9
PX87E	10/26/2003	143000	37920.60417	36.06329	152.734864	22.11	73	0.01	13	13.7	15	993.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.85	20.81	0.04	328.34	0.12	312.95	0.13	312.53	0.17	327.88	0.17	313.56	0.17	-999.9	-999.9	-999.9	34.364	0.015	-999.9	-999.9
PX87E	10/26/2003	144000	37920.61111	36.096694	152.75879	21.94	74	0.01	13.1	13.9	15.2	992.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.7	20.66	0.03	330.06	1.38	314.54	1.3	314.03	1.3	329.51	1.37	315.07	1.3	-999.9	-999.9	-999.9	34.384	0.02	-999.9	-999.9
PX87E	10/26/2003	145000	37920.61806	36.129373	152.781895	21.75	75	0.01	10.1	13.5	6.7	992.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.63	20.59	0.03	330.93	0.43	315.41	0.43	314.9	0.43	330.38	0.43	315.94	0.43	-999.9	-999.9	-999.9	34.373	0.019	-999.9	-999.9
PX87E	10/26/2003	150000	37920.625	36.162194	152.804691	21.72	76	0.01	11.4	13.5	4.8	992.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.65	20.61	0.07	333.84	0.83	318.15	0.77	317.64	0.77	333.28	0.82	318.69	0.77	-999.9	-999.9	-999.9	34.377	0.015	-999.9	-999.9
PX87E	10/26/2003	151000	37920.63194	36.195712	152.827495	21.8	76	0.01	8	14.1	2.4	992.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.69	20.65	0.01	332.45	0.39	316.78	0.37	316.27	0.37	331.9	0.38	317.32	0.37	-999.9	-999.9	-999.9	34.392	0.006	-999.9	C-2
PX87E	10/26/2003	152000	37920.63889	36.229865	152.85065	21.8	76	0.01	13.6	13.9	17.9	992.5	376.06	0.05	0	358.3	0.05	0	359.49	0.05	0	20.67	20.63	0.01	332.13	0.12	316.43	0.11	315.93	0.11	331.58	0.12	316.97	0.11	-42.37	-44.48	-42.52	34.387	0.008	-999.9	C-2
PX87E	10/26/2003	153000	37920.64583	36.263788	152.873252	21.8	77	0.01	12.9	13.9	17.4	992.5	376.02	0.05	0	358.29	0.07	0	359.47	0.07	0	20.65	20.61	0.01	331.54	0.22	315.89	0.23	315.38	0.23	330.99	0.22	316.42	0.23	-42.91	-45.03	-43.05	34.376	0.008	-999.9	C-2
PX87E	10/26/2003	154000	37920.65278	36.297353	152.895632	21.78	76	0.01	13.1	13.7	17.5	992.4	376.08	0.05	0	358.29	0.06	0	359.48	0.06	0	20.69	20.65	0.03	331.51	0.62	315.82	0.58	315.31	0.58	330.96	0.61	316.35	0.58	-42.98	-45.12	-43.13	34.365	0.007	-999.9	-999.9
PX87E	10/26/2003	155000	37920.65972	36.331323	152.917562	21.7	77	0.01	12.7	13.8	17.1	992.5	376.13	0.04	0	358.35	0.05	0	359.54	0.05	0	20.78	20.74	0.07	330.91	0.29	315.25	0.3	314.78	0.26	330.4	0.24	315.82	0.26	-43.57	-45.73	-43.72	34.355	0.011	-999.9	-999.9
PX87E	10/26/2003	160000	37920.66667	36.365155	152.939446	21.77	77	0.01	11.6	13.8	15.8	992.7	376.11	0.05	0	358.31	0.06	0	359.49	0.06	0	20.91	20.88	0.01	330.61	0.21	314.96	0.2	314.58	0.2	330.2	0.21	315.62	0.2	-43.73	-45.91	-43.87	34.339	0.008	-999.9	-999.9
PX87E	10/26/2003	161000	37920.67361	36.398664	152.961418	22	77	0.01	13.9	13.2	17.2	992.6	375.99	0.08	0	358.15	0.1	0	359.33	0.1	0	20.94	20.91	0.01	330.68	0.44	314.98	0.44	314.6	0.44	330.27	0.44	315.64	0.44	-43.55	-45.72	-43.69	34.327	0.013	-999.9	-999.9
PX87E	10/26/2003	162000	37920.68056	36.431035	152.982919	22.46	76	0.01	15.8	13.5	18.8	992.7	375.97	0.2	0	358.21	0.22	0	359.39	0.22	0	20.85	20.82	0.06	329.8	0.26	314.2	0.23	313.78	0.24	329.34	0.27	314.81	0.24	-44.43	-46.63	-44.58	34.357	0.016	-999.9	-999.9
PX87E	10/26/2003	163000	37920.6875	36.463286	153.005243	22.6	75	0.01	15.8	12.9	18.5	993	376.23	0.37	1	358.65	0.38	1	359.84	0.38	1	20.69	20.65	0.03	330.14	0.25	314.7	0.29	314.19	0.29	329.59	0.24	315.23	0.29	-44.26	-46.45	-44.41	34.393	0.022	-999.9	-999.9
PX87E	10/26/2003	164000	37920.69444	36.491151	153.029953	22.61	75	0.01	6.4	11.6	16.3	993.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.59	20.55	0.02	329.38	0.3	314.23	0.24	313.72	0.24	328.84	0.3	314.76	0.24	-999.9	-999.9	-999.9	34.455	0.024	-999.9	-999.9
PX87E	10/26/2003	165000	37920.70139	36.49611	153.071132	22.81	74	0.01	11.5	12.7	14.7	994.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.64	20.6	0.02	329.17	0.19	314.28	0.21	313.78	0.21	328.62	0.19	314.82	0.21	-999.9	-999.9	-999.9	34.409	0.019	-999.9	-999.9
PX87E	10/26/2003	170000	37920.70833	36.497581	153.115445	22.36	74	0.01	5.3	12.9	1.6	995	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.69	20.65	0.02	329.71	0.31	314.93	0.32	314.42	0.32	329.16	0.31	315.46	0.32	-999.9	-999.9	-999.9	34.355	0.013	-999.9	-999.9
PX87E	10/26/2003	171000	37920.71528	36.499712	153.159668	21.78	75	0.01	16.5	12.8	19.7	995	376.33	0.22	0	359.43	0.2	0	360.62	0.2	0	20.82	20.79	0.06	329.95	0.28	315.11	0.31	314.66	0.31	329.46	0.28	315.7	0.32	-44.77	-46.87	-44.92	34.319	0.015	-999.9	-999.9
PX87E	10/26/2003	172000	37920.72222	36.501776	153.204256	20.85	75	0.01	18.8	13.2	22	995.2	377.39	0.44	1	360.37	0.38	1	361.56	0.38	1	21.06	21.03	0.07	329.23	0.51	314.37	0.48	313.99	0.48	328.82	0.51	315.03	0.48	-46.52	-48.6	-46.67	34.328	0.018	-999.9	-999.9
PX87E	10/26/2003	173000	37920.72917	36.502206	153.249339	19.86	75	0.01	22.2	12.9	24.9	995.8	378.51	0.25	0	361.61	0.44	1	362.8	0.45	1	21.14	21.11	0.09	332.95	1.38	318.07	1.49	317.69	1.48	332.54	1.38	318.74	1.49	-43.9	-45.97	-44.05	34.369	0.011	-999.9	-999.9
PX87E	10/26/2003	174000	37920.73611	36.503026	153.293634	19.2	76	0.01	24.3	12.9	27	996.9	379.09	0.23	0	362.67	0.29	0	363.87	0.29	0	20.99	20.96	0.06	335.87	0.23	321.3	0.31	320.92	0.31	335.45	0.23	321.98	0.31	-41.75	-43.64	-41.89	34.367	0.017	-999.9	-999.9
PX87E	10/26/2003	175000	37920.74306	36.50445	153.337857	18.75	77	0.01	25.9	12.8	28.5	997.5	379.42	0.27	0	363.04	0.29	0	364.24	0.29	0	21.28	21.25	0.08	331.8	1.39	317.47	1.3	317.09	1.3	331.39	1.38	318.13	1.3	-45.95	-48.03	-46.11	34.351	0.016	-999.9	-999.9
PX87E	10/26/2003	180000	37920.75	36.504978	153.381697	18.57	77	0.01	25.6	12.5	27.8	998.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.34	21.31	0.03	330.22	0.54	316.19	0.49	315.82	0.49	329.81	0.54	316.86	0.49	-47.3	-49.42	-47.46	34.317	0.053	-999.9	-999.9
PX87E	10/26/2003	181000	37920.75694	36.504885	153.425337	18.61	77	0.01	24.5	12.8	26.9	999.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.58	21.56	0.06	329.68	0.85	315.94	0.88	315.67	0.89	329.39	0.86	316.71	0.89	-47.53	-49.66	-47.69	34.363	0.014	-999.9	-999.9
PX87E	10/26/2003	182000	37920.76389	36.504589	153.469285	18.7	76	0.01	23.9	12.7	26.2	1000.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.83	21.81	0.08	334.93	1.65	321.06	1.59	320.8	1.59	334.65	1.65	321.86	1.6	-42.48	-44.21	-42.62	34.296	0.018	-999.9	-999.9
PX87E	10/26/2003	183000	37920.77083	36.503992	153.512535	18.76	75	0.01	24	12.3	25.9	1000.8	379.67	0.88	1	364.18	0.83	1	365.37	0.83	1	21.94	21.92	0.02	336.89	0.24	323.1	0.23	322.84	0.24	336.61	0.24	323.9	0.24	-40.52	-42.07	-40.66	34.263	0.024	-999.9	-999.9
PX87E	10/26/2003	184000	37920.77778	36.502886	153.554641	19.03	73	0.01	24.3	12.2	25.7	1000.8	379.29	0.79	1	363.77	0.77	1	364.96	0.77	1	21.97	21.95	0.01	336.64	0.49	322.85	0.45	322.59	0.45	336.36	0.49	323.65	0.45	-40.86	-42.13	-40.99	34.234	0.057	-999.9	-999.9
PX87E	10/26/2003	185000	37920.78472	36.501074	153.597587	19.33	72	0.01	21.2	12.9	22.7	1001.3	378.76	0.49	1	363.42	0.48	1	364.62	0.48	1	22.02	22	0.03	336.63	0.39	322.98	0.42	322.72	0.41	336.34	0.39	323.78	0.41	-40.81	-41.96	-40.94	34.236	0.018	-999.9	-999.9
PX87E	10/26/2003	190000	37920.79167	36.498881	153.641929	19.73	70	0.01	18.1	12.9	19.6	1002.1	378.68	0.82	1	363.6	0.83	1	364.79	0.83	1	22.11	22.08	0.03	337.49	0.28	324.03	0.38	323.65	0.38	337.07	0.28	324.71	0.38	-39.96	-41.05	-40.09	34.24	0.012	-999.9	-999.9
PX87E	10/26/2003	191000	37920.79861	36.497962	153.686262	20.14	69	0.01	15.5	12.8	17.3	1003.6	378.76	0.83	1	364.18	0.99	1	-999.9	-999.9	9	22.17	22.14	0.02	338.5	0.24	325.46	0.36	325.1	0.38	338.11	0.25	326.17	0.38	-38.59	-39.82	-999.9	34.25	0.015	-999.9	-999.9
PX87E	10/26/2003	192000	37920.80556	36.497069	153.731177	20.52	69	0.01	14.8	13.4	18.4	1005.5	377.93	0.52	1	364.04	0.48	1	365.24	0.48	1	22.21	22.18	0.02	338.84	0.36	326.38	0.39	326.09	0.42	338.53	0.39	327.16	0.42	-37.68	-39.22	-37.8	34.261	0.004	-999.9	-999.9
PX87E	10/26/2003	193000	37920.8125	36.495856	153.778161	20.65	69	0.01	14.4	13.8	18.6	1006	377.56	0.14	0	363.85	0.12	0	365.04	0.12	0	22.26	22.24	0.01	339.29	0.14	326.95	0.16	326.7	0.16	339.01	0.14	327.77	0.16	-37.15	-38.55	-37.27	34.252	0.008	-999.9	-999.9
PX87E	10/26/2003	194000	37920.81944	36.494216	153.825993	20.43	69	0.01	15.5	13.9	19.9	1006.2	377.43	0.04	0	363.81	0.07	0	365.01	0.07	0	22.26	22.24	0.01	339.28	0.26	327.02	0.22	326.76	0.22	339	0.26	327.84	0.22	-37.05	-38.43	-37.17	34.259	0.008	-999.9	-999.9
PX87E	10/26/2003	195000	37920.82639	36.492975	153.873192	20.04	70	0.01	16.2	13.5	20.2	1006.7	377.43	0.06	0	363.99	0.1	0	365.18	0.1	0	22.26	22.24	0.01	338.84	0.18	326.76	0.2	326.5	0.2	338.57	0.18	327.58	0.2	-37.49	-38.86	-37.6	34.256	0.019	-999.9	-999.9
PX87E	10/26/2003	200000	37920.83333	36.491172	153.919816	19.76	72	0.01	15.5	13.7	19.4	1007.2	377.54	0.09	0	364.27	0.15	0	365.46	0.15	0	22.29	22.27	0.01	339.26	0.21	327.32	0.22	327.06	0.22	338.98	0.21	328.13	0.22	-37.21	-38.56	-37.33	34.25	0.024	-999.9	-999.9
PX87E	10/26/2003	201000	37920.84028	36.487963	153.966244	19.39	73	0.01	8.5	13.3	13.7	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.31	22.29	0.01	338.9	0.29	327.23	0.24	326.97	0.24	338.62	0.29	328.05	0.24	-999.9	-999.9	-999.9	34.257	0.018	-999.9	-999.9
PX87E	10/26/2003	202000	37920.84722	36.475453	154.011494	19.51	71	0.01	10.9	14.7	16.3	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.26	22.24	0.03	338.94	0.29	327.43	0.31	327.17	0.31	338.66	0.29	328.25	0.31	-999.9	-999.9	-999.9	34.301	0.018	-999.9	-999.9
PX87E	10/26/2003	203000	37920.85417	36.457237	154.060122	19.59	69	0.03	6	16.2	6.4	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.19	22.17	0.01	339.39	0.44	328.03	0.48	327.73	0.44	339.07	0.4	328.81	0.44	-999.9	-999.9	-999.9	34.331	0.007	-999.9	-999.9
PX87E	10/26/2003	204000	37920.86111	36.436073	154.111026	19.57	69	0.04	7.3	17	8.9	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.18	22.16	0.02	340.53	0.64	329.21	0.64	328.88	0.58	340.18	0.58	329.96	0.58	-999.9	-999.9	-999.9	34.338	0.005	-999.9	-999.9
PX87E	10/26/2003	205000	37920.86806	36.414703	154.162853	19.51	67	0.04	7.2	16.8	9.4	1009.2	377.91	0.69	1	365.45	0.69	1	366.65	0.69	1	22.14	22.11	0.03	339.74	0.8	328.52	0.72	328.13	0.72	339.32	0.8	329.21	0.73	-36.88	-38.21	-37.01	34.347	0.013	-999.9	-999.9
PX87E	10/26/2003	210000	37920.875	36.393091	154.213277	19.75	66	0.13	12.7	16.7	18.1	1009.4	377.53	0.12	0	365.16	0.12	0	366.37	0.12	0	22.13	22.1	0.02	339.65	0.73	328.52	0.73	328.13	0.73	339.23	0.73	329.21	0.73	-37.03	-38.3	-37.16	34.372	0.007	-999.9	-999.9
PX87E	10/26/2003	211000	37920.88194	36.372768	154.26546	19.76	67	0.12	12.5	16.8	18	1009.7	377.44	0.13	0	365.14	0.15	0	366.34	0.15	0	22.2	22.17	0.05	340.8	0.55	329.68	0.55	329.36	0.53	340.46	0.53	330.45	0.53	-35.78	-36.98	-35.89	34.351	0.014	-999.9	-999.9
PX87E	10/26/2003	212000	37920.88889	36.353068	154.317577	19.87	67	0.15	12.2	16.3	17.3	1009.8	377.39	0.11	0	365.03	0.12	0	366.23	0.12	0	22.38	22.36	0.04	338.99	0.25	327.88	0.25	327.62	0.25	338.72	0.25	328.7	0.25	-37.41	-38.67	-37.53	34.312	0.043	-999.9	-999.9
PX87E	10/26/2003	213000	37920.89583	36.335916	154.368671	19.85	66	0.19	12.9	16.1	17.9	1010.3	377.39	0.11	0	365.15	0.15	0	366.36	0.15	0	22.45	22.43	0.02	339.63	0.37	328.61	0.41	328.35	0.41	339.35	0.37	329.43	0.42	-36.8	-38.04	-36.93	34.301	0.012	-999.9	-999.9
PX87E	10/26/2003	214000	37920.90278	36.317972	154.419521	19.89	65	0.11	11.8	16	17	1010.7	377.32	0.11	0	365.22	0.12	0	366.42	0.12	0	22.49	22.47	0.01	339.72	0.14	328.81	0.16	328.55	0.16	339.44	0.14	329.63	0.16	-36.67	-37.88	-36.79	34.293	0.016	-999.9	-999.9
PX87E	10/26/2003	215000	37920.90972	36.300702	154.468733	19.97	67	0.12	10.4	15.5	15.5	1011.1	377.3	0.12	0	365.35	0.17	0	366.55	0.17	0	22.47	22.45	0.02	339.3	0.31	328.54	0.26	328.28	0.26	339.02	0.31	329.37	0.26	-37.07	-38.28	-37.18	34.286	0.009	-999.9	-999.9
PX87E	10/26/2003	220000	37920.91667	36.280231	154.517791	19.72	67	0.13	8.9	16.5	14	1011.7	377.28	0.15	0	365.63	0.17	0	366.83	0.17	0	22.4	22.38	0.03	338.49	0.29	328.03	0.24	327.77	0.24	338.21	0.29	328.85	0.24	-37.86	-39.07	-37.98	34.286	0.005	-999.9	-999.9
PX87E	10/26/2003	221000	37920.92361	36.258898	154.567974	19.62	67	0.12	8.1	16.3	13.2	1012.1	377.11	0.13	0	365.65	0.15	0	366.86	0.15	0	22.33	22.31	0.01	337.45	0.43	327.19	0.37	326.93	0.37	337.18	0.43	328.01	0.37	-38.72	-39.93	-38.85	34.302	0.009	-999.9	-999.9
PX87E	10/26/2003	222000	37920.93056	36.237936	154.616546	19.7	64	0.29	7.4	15.9	11.2	1012.4	376.99	0.15	0	365.66	0.15	0	366.87	0.15	0	22.32	22.3	0.01	335.86	0.36	325.75	0.33	325.5	0.33	335.58	0.35	326.57	0.33	-40.16	-41.41	-40.3	34.319	0.01	-999.9	-999.9
PX87E	10/26/2003	223000	37920.9375	36.215962	154.664713	19.78	64	0.2	8.8	16.2	14.2	1012.6	376.8	0.11	0	365.54	0.12	0	366.75	0.12	0	22.32	22.3	0.01	335.94	0.22	325.89	0.24	325.64	0.24	335.66	0.22	326.71	0.24	-39.9	-41.14	-40.04	34.304	0.011	-999.9	-999.9
PX87E	10/26/2003	224000	37920.94444	36.193898	154.713208	19.75	62	0.23	8.5	16.2	13.8	1012.7	376.65	0.12	0	365.43	0.12	0	366.64	0.12	0	22.33	22.31	0.01	335.99	0.11	325.97	0.13	325.71	0.13	335.72	0.11	326.79	0.13	-39.72	-40.93	-39.85	34.307	0.007	-999.9	-999.9
PX87E	10/26/2003	225000	37920.95139	36.172455	154.761639	19.9	62	0.19	6.5	15.9	10.3	1013	376.63	0.12	0	365.49	0.12	0	366.69	0.12	0	22.36	22.33	0.01	335.81	0.27	325.86	0.26	325.6	0.26	335.53	0.27	326.68	0.26	-39.89	-41.1	-40.01	34.318	0.01	-999.9	-999.9
PX87E	10/26/2003	230000	37920.95833	36.160197	154.810767	19.97	64	0.15	11.9	14.7	15.5	1012.8	377.11	0.53	1	365.9	0.51	1	367.11	0.51	1	22.34	22.32	0.02	334.73	0.65	324.77	0.6	324.51	0.6	334.45	0.65	325.58	0.6	-40.96	-42.12	-41.09	34.317	0.022	-999.9	-999.9
PX87E	10/26/2003	231000	37920.96528	36.158933	154.861447	19.71	67	0.13	11.6	14.8	15	1013	377.36	0.44	1	366.23	0.45	1	367.44	0.45	1	22.33	22.31	0.01	334.29	0.8	324.41	0.82	324.16	0.82	334.01	0.8	325.23	0.82	-41.29	-42.5	-41.42	34.32	0.011	-999.9	-999.9
PX87E	10/26/2003	232000	37920.97222	36.160301	154.911624	19.57	68	0.17	12.3	14.5	15.4	1013.3	377.5	0.61	1	366.46	0.59	1	367.67	0.59	1	22.32	22.3	0.02	336.5	0.3	326.64	0.29	326.38	0.29	336.22	0.3	327.46	0.29	-39.06	-40.23	-39.18	34.305	0.02	-999.9	-999.9
PX87E	10/26/2003	233000	37920.97917	36.161648	154.961284	19.59	66	0.23	12.9	14.4	15.3	1013.5	377.36	0.51	1	366.38	0.49	1	367.59	0.49	1	22.34	22.32	0.01	336.1	0.17	326.31	0.17	326.05	0.17	335.83	0.17	327.13	0.17	-39.37	-40.56	-39.49	34.303	0.013	-999.9	-999.9
PX87E	10/26/2003	234000	37920.98611	36.163322	155.010219	19.53	66	0.31	11.9	14.2	14.6	1013.8	377.55	0.76	1	366.67	0.74	1	367.88	0.74	1	22.39	22.37	0.04	337.02	0.57	327.29	0.59	327.03	0.59	336.74	0.57	328.11	0.59	-38.37	-39.58	-38.49	34.277	0.009	-999.9	-999.9
PX87E	10/26/2003	235000	37920.99306	36.165071	155.059995	19.5	66	0.16	11.5	14.4	14.4	1014	377.53	0.55	1	366.65	0.53	1	367.86	0.53	1	22.52	22.5	0.03	339.11	0.57	329.33	0.56	329.07	0.56	338.83	0.57	330.16	0.56	-36.31	-37.43	-36.42	34.301	0.009	-999.9	-999.9
PX87E	10/27/2003	0	37921	36.165281	155.107476	19.34	67	0.22	11.3	13	13.7	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.54	22.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.291	0.056	-999.9	-999.9
PX87E	10/27/2003	1000	37921.00694	36.172449	155.152233	19.3	66	0.23	13.1	14.5	13.3	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.55	22.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.317	0.017	-999.9	-999.9
PX87E	10/27/2003	2000	37921.01389	36.184598	155.200561	19.3	66	0.18	11.9	14.8	13	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.49	22.47	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.353	0.016	-999.9	-999.9
PX87E	10/27/2003	3000	37921.02083	36.197324	155.250023	19.32	66	0.23	10.9	15.1	10.9	1014.7	375.86	0.36	1	365.35	0.36	1	366.56	0.36	1	22.42	22.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.369	0.02	-999.9	-999.9
PX87E	10/27/2003	4000	37921.02778	36.20977	155.298436	19.53	66	0.24	11.9	14.6	11.4	1014.7	375.87	0.33	1	365.33	0.33	1	366.54	0.33	1	22.46	22.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.363	0.013	-999.9	-999.9
PX87E	10/27/2003	5000	37921.03472	36.219101	155.346523	19.54	67	0.3	11.8	14.2	12.8	1014.7	376.2	0.66	1	365.64	0.65	1	366.85	0.65	1	22.46	22.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.368	0.016	-999.9	-999.9
PX87E	10/27/2003	10000	37921.04167	36.22734	155.394783	19.64	66	0.32	12	14.4	11.8	1014.7	376.03	0.54	1	365.49	0.51	1	366.7	0.51	1	22.45	22.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.385	0.011	-999.9	-999.9
PX87E	10/27/2003	11000	37921.04861	36.235588	155.443882	19.8	65	0.29	12.9	14.8	8.3	1014.8	376.25	0.75	1	365.74	0.74	1	366.95	0.74	1	22.46	22.44	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.407	0.008	-999.9	-999.9
PX87E	10/27/2003	12000	37921.05556	36.243548	155.493774	19.69	66	0.3	12.8	14.5	8.8	1014.9	376.15	0.56	1	365.7	0.53	1	366.91	0.53	1	22.43	22.41	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.411	0.017	-999.9	-999.9
PX87E	10/27/2003	13000	37921.0625	36.25093	155.54131	19.69	64	0.55	13.1	14	9	1015	375.91	0.31	1	365.47	0.3	1	366.68	0.31	1	22.45	22.43	0.01	335.09	0.16	325.77	0.16	325.51	0.16	334.81	0.16	326.59	0.16	-39.69	-40.84	-39.82	34.409	0.032	-999.9	-999.9
PX87E	10/27/2003	14000	37921.06944	36.258257	155.589037	19.8	61	0.61	12.5	14.1	7.4	1014.9	375.59	0.19	0	365.18	0.2	0	366.39	0.2	0	22.39	22.37	0.04	334.52	0.43	325.24	0.41	324.98	0.41	334.25	0.43	326.06	0.41	-40.2	-41.34	-40.33	34.413	0.011	-999.9	-999.9
PX87E	10/27/2003	15000	37921.07639	36.265181	155.636554	19.76	60	0.6	13.3	14.3	8.2	1015	375.4	0.2	0	365.15	0.18	0	366.36	0.18	0	22.16	22.14	0.13	332.22	0.86	323.14	0.78	322.86	0.79	331.92	0.87	323.93	0.79	-42.29	-43.48	-42.43	34.382	0.011	-999.9	-999.9
PX87E	10/27/2003	20000	37921.08333	36.272034	155.685156	19.69	59	0.54	13	14.4	8.4	1015	375.28	0.21	0	365.26	0.23	0	366.48	0.23	0	21.77	21.75	0.09	328.55	0.97	319.77	0.9	319.52	0.9	328.27	0.97	320.58	0.9	-45.74	-47.01	-45.9	34.344	0.012	-999.9	-999.9
PX87E	10/27/2003	21000	37921.09028	36.278936	155.733937	19.57	60	0.54	12.9	14.2	7.7	1015	375.14	0.2	0	365.26	0.21	0	366.48	0.21	0	21.52	21.5	0.05	326.32	0.4	317.71	0.39	317.41	0.43	326	0.46	318.47	0.43	-47.85	-49.14	-48.01	34.35	0.014	-999.9	-999.9
PX87E	10/27/2003	22000	37921.09722	36.285292	155.782104	19.42	59	0.56	13	14.3	8.1	1015.1	374.94	0.13	0	365.25	0.14	0	366.47	0.15	0	21.23	21.2	0.16	324.93	0.36	316.51	0.28	316.13	0.28	324.52	0.36	317.19	0.28	-49.12	-50.42	-49.28	34.379	0.017	-999.9	-999.9
PX87E	10/27/2003	23000	37921.10417	36.291896	155.830655	19.4	58	0.57	12.6	14	7.9	1015.2	374.84	0.19	0	365.38	0.21	0	366.62	0.21	0	20.89	20.85	0.1	325.47	0.23	317.24	0.25	316.8	0.24	325	0.22	317.87	0.24	-48.58	-49.84	-48.75	34.382	0.017	-999.9	-999.9
PX87E	10/27/2003	24000	37921.11111	36.298374	155.877686	19.35	58	0.43	12.6	14	7.2	1015.3	374.8	0.16	0	365.24	0.17	0	366.46	0.18	0	21.18	21.15	0.05	325.07	0.11	316.76	0.11	316.38	0.11	324.66	0.11	317.44	0.11	-48.86	-50.14	-49.02	34.376	0.009	-999.9	-999.9
PX87E	10/27/2003	25000	37921.11806	36.305208	155.925686	19.33	58	0.42	12.3	14.1	6.1	1015.5	374.7	0.16	0	365.1	0.17	0	366.33	0.17	0	21.34	21.31	0.05	324.82	0.15	316.49	0.16	316.11	0.16	324.42	0.15	317.17	0.16	-48.99	-50.28	-49.16	34.371	0.01	-999.9	-999.9
PX87E	10/27/2003	30000	37921.125	36.311827	155.973251	19.27	58	0.46	12.2	14.1	10.5	1015.7	374.6	0.15	0	365.08	0.16	0	366.31	0.16	0	21.33	21.3	0.04	324.41	0.11	316.15	0.12	315.78	0.12	324.01	0.11	316.84	0.12	-49.3	-50.59	-49.47	34.373	0.008	-999.9	-999.9
PX87E	10/27/2003	31000	37921.13194	36.318367	156.021807	19.37	57	0.36	12.6	14.3	12.5	1015.8	374.55	0.13	0	365.2	0.14	0	366.43	0.14	0	21.12	21.09	0.08	324.41	0.08	316.29	0.11	315.92	0.11	324	0.08	316.98	0.11	-49.28	-50.55	-49.45	34.382	0.006	-999.9	-999.9
PX87E	10/27/2003	32000	37921.13889	36.324481	156.069961	19.12	58	0.3	13.3	14.2	13.3	1015.8	374.56	0.19	0	365.38	0.19	0	366.62	0.19	0	20.8	20.76	0.12	324.28	0.12	316.32	0.14	315.87	0.12	323.81	0.12	316.94	0.12	-49.51	-50.75	-49.68	34.382	0.014	-999.9	-999.9
PX87E	10/27/2003	33000	37921.14583	36.330421	156.117583	19.06	58	0.39	13	13.8	13.2	1015.9	374.52	0.15	0	365.56	0.15	0	366.8	0.15	0	20.46	20.42	0.06	323.78	0.37	316.02	0.33	315.53	0.32	323.25	0.35	316.6	0.32	-50.03	-51.27	-50.2	34.358	0.021	-999.9	-999.9
PX87E	10/27/2003	34000	37921.15278	36.335898	156.164492	19.07	58	0.28	12.4	13.8	12.5	1016.1	374.54	0.15	0	365.75	0.16	0	367	0.16	0	20.25	20.22	0.06	323.29	0.06	315.68	0.08	315.3	0.08	322.88	0.06	316.38	0.08	-50.45	-51.66	-50.62	34.351	0.008	-999.9	-999.9
PX87E	10/27/2003	35000	37921.15972	36.341083	156.211223	18.99	59	0.25	12.5	13.6	12.5	1016.2	374.54	0.17	0	365.81	0.18	0	367.06	0.18	0	20.18	20.15	0.01	323.01	0.13	315.47	0.12	315.09	0.12	322.61	0.13	316.17	0.12	-50.72	-51.93	-50.89	34.37	0.018	-999.9	-999.9
PX87E	10/27/2003	40000	37921.16667	36.346185	156.256822	18.9	59	0.21	11.5	13.2	11.7	1016.5	374.57	0.17	0	365.99	0.19	0	367.24	0.19	0	20.13	20.09	0.04	322.7	0.09	315.3	0.08	314.83	0.09	322.21	0.12	315.9	0.09	-51.16	-52.36	-51.34	34.382	0.01	-999.9	-999.9
PX87E	10/27/2003	41000	37921.17361	36.351076	156.302412	18.9	59	0.16	11.4	13.6	11.5	1016.7	374.6	0.16	0	366.16	0.16	0	367.41	0.17	0	20.03	19.99	0.02	322.41	0.1	315.13	0.11	314.62	0.11	321.87	0.1	315.69	0.11	-51.54	-52.73	-51.72	34.396	0.012	-999.9	-999.9
PX87E	10/27/2003	42000	37921.18056	36.356112	156.348082	18.89	59	0.15	11.1	13.4	11.2	1017	374.66	0.22	0	366.29	0.23	0	367.54	0.23	0	20.09	20.06	0.06	322.46	0.15	315.23	0.13	314.74	0.16	321.94	0.18	315.82	0.16	-51.55	-52.72	-51.72	34.4	0.007	-999.9	-999.9
PX87E	10/27/2003	43000	37921.1875	36.360667	156.393933	18.9	60	0.18	11	13.3	11.1	1017	374.63	0.11	0	366.17	0.13	0	367.42	0.13	0	20.26	20.23	0.02	322.6	0.14	315.3	0.11	314.92	0.11	322.19	0.14	315.99	0.11	-51.25	-52.44	-51.43	34.39	0.005	-999.9	-999.9
PX87E	10/27/2003	44000	37921.19444	36.365311	156.439521	18.92	60	0.16	11.4	13.4	11.1	1017.3	374.69	0.16	0	366.32	0.18	0	367.57	0.18	0	20.3	20.27	0.01	322.23	0.11	315.02	0.15	314.64	0.15	321.83	0.11	315.71	0.15	-51.68	-52.86	-51.86	34.378	0.012	-999.9	-999.9
PX87E	10/27/2003	45000	37921.20139	36.370087	156.483717	18.9	60	0.15	10.8	12.7	10.7	1017.6	374.84	0.2	0	366.57	0.2	0	367.82	0.2	0	20.32	20.29	0.02	322.12	0.15	315	0.13	314.62	0.13	321.72	0.15	315.69	0.13	-51.95	-53.12	-52.13	34.373	0.006	-999.9	-999.9
PX87E	10/27/2003	50000	37921.20833	36.3745	156.529464	18.99	60	0.17	10.9	13.7	10.7	1017.6	374.74	0.1	0	366.45	0.11	0	367.7	0.11	0	20.38	20.34	0.01	322.12	0.11	314.98	0.1	314.52	0.09	321.63	0.09	315.59	0.1	-51.93	-53.11	-52.11	34.371	0.005	-999.9	-999.9
PX87E	10/27/2003	51000	37921.21528	36.364344	156.572909	19.13	60	0.16	4.8	15.2	8.7	1018.1	374.78	0.18	0	366.64	0.18	0	367.88	0.18	0	20.42	20.38	0.03	322.37	0.5	315.35	0.49	314.87	0.47	321.87	0.48	315.94	0.47	-51.77	-52.91	-51.94	34.354	0.01	-999.9	-999.9
PX87E	10/27/2003	52000	37921.22222	36.33697	156.614951	19.33	59	0.16	4.5	15.5	8.4	1018.2	374.78	0.15	0	366.61	0.16	0	367.85	0.16	0	20.56	20.52	0.06	322.91	0.31	315.86	0.34	315.35	0.34	322.38	0.31	316.42	0.34	-51.26	-52.4	-51.43	34.352	0.018	-999.9	-999.9
PX87E	10/27/2003	53000	37921.22917	36.323131	156.656254	19.19	59	0.14	10.4	12.4	10.1	1017.9	374.81	0.13	0	366.45	0.14	0	367.69	0.14	0	20.74	20.7	0.04	322.11	0.34	314.91	0.34	314.4	0.34	321.58	0.34	315.47	0.34	-52.05	-53.23	-52.22	34.361	0.035	-999.9	-999.9
PX87E	10/27/2003	54000	37921.23611	36.327837	156.700694	19.02	60	0.12	10.9	13.3	10.6	1018.1	374.89	0.14	0	366.51	0.15	0	367.75	0.15	0	20.84	20.81	0.03	322.22	0.08	315.01	0.08	314.58	0.11	321.77	0.11	315.64	0.11	-51.93	-53.12	-52.11	34.379	0.006	-999.9	-999.9
PX87E	10/27/2003	55000	37921.24306	36.332999	156.74545	19.09	61	0.09	10.9	13	10.8	1018.2	374.95	0.12	0	366.57	0.12	0	367.81	0.12	0	20.91	20.88	0.01	322.3	0.09	315.08	0.1	314.7	0.1	321.89	0.09	315.77	0.1	-51.87	-53.06	-52.04	34.379	0.004	-999.9	-999.9
PX87E	10/27/2003	60000	37921.25	36.338099	156.789119	19.05	62	0.07	11	12.8	10.5	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.96	20.93	0.02	322.29	0.13	315.06	0.14	314.68	0.14	321.89	0.13	315.75	0.14	-51.9	-53.06	-52.07	34.372	0.011	-999.9	-999.9
PX87E	10/27/2003	61000	37921.25695	36.343712	156.833051	19	62	0.05	11	13.1	10.8	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.03	21	0.03	322.11	0.09	314.88	0.09	314.5	0.09	321.71	0.09	315.56	0.09	-52.09	-53.25	-52.26	34.361	0.007	-999.9	-999.9
PX87E	10/27/2003	62000	37921.26389	36.349385	156.877636	18.97	62	0.03	11.1	13.1	10.6	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.1	21.07	0.01	322.21	0.15	314.98	0.15	314.61	0.15	321.81	0.15	315.67	0.15	-51.98	-53.15	-52.16	34.349	0.007	-999.9	-999.9
PX87E	10/27/2003	63000	37921.27083	36.355636	156.922309	18.95	62	0.02	11.5	13.3	11.3	1018.5	374.96	0.11	0	366.6	0.12	0	367.84	0.12	0	21.12	21.09	0.01	322.69	0.16	315.49	0.16	315.11	0.16	322.29	0.16	316.17	0.16	-51.49	-52.67	-51.67	34.349	0.013	-999.9	-999.9
PX87E	10/27/2003	64000	37921.27778	36.362478	156.966895	19.02	62	0.01	11.7	13	11.5	1018.5	375	0.16	0	366.65	0.16	0	367.89	0.16	0	21.12	21.09	0.01	322.77	0.07	315.57	0.07	315.19	0.08	322.37	0.07	316.26	0.07	-51.46	-52.63	-51.63	34.343	0.011	-999.9	-999.9
PX87E	10/27/2003	65000	37921.28472	36.368772	157.0105	19.1	62	0.01	11.8	12.9	11.4	1018.7	374.86	0.13	0	366.55	0.13	0	367.78	0.13	0	21.13	21.1	0.01	322.95	0.06	315.77	0.09	315.39	0.09	322.54	0.06	316.46	0.09	-51.16	-52.32	-51.32	34.335	0.009	-999.9	-999.9
PX87E	10/27/2003	70000	37921.29167	36.375274	157.054023	19.2	60	0.01	12.2	12.8	11.8	1019	374.75	0.13	0	366.56	0.15	0	367.79	0.15	0	21.14	21.11	0.01	323.07	0.15	315.99	0.18	315.61	0.18	322.67	0.15	316.68	0.18	-50.95	-52.08	-51.11	34.328	0.008	-999.9	-999.9
PX87E	10/27/2003	71000	37921.29861	36.381586	157.098077	19.27	58	0.01	11.3	13.1	11.1	1019.4	374.79	0.12	0	366.75	0.13	0	367.99	0.13	0	21.11	21.08	0.01	323.13	0.17	316.18	0.14	315.8	0.14	322.73	0.17	316.87	0.14	-50.95	-52.06	-51.12	34.324	0.009	-999.9	-999.9
PX87E	10/27/2003	72000	37921.30556	36.388258	157.141865	19.3	60	0.01	11.1	12.7	10.7	1019.5	374.88	0.12	0	366.96	0.13	0	368.21	0.13	0	20.98	20.95	0.04	322.72	0.08	315.89	0.08	315.51	0.08	322.31	0.08	316.58	0.08	-51.45	-52.57	-51.63	34.326	0.007	-999.9	-999.9
PX87E	10/27/2003	73000	37921.3125	36.3947	157.184651	19.3	61	0.01	11.3	12.7	10.9	1019.7	374.97	0.14	0	367.13	0.15	0	368.37	0.15	0	20.96	20.93	0.02	322.79	0.13	316.03	0.14	315.65	0.14	322.39	0.13	316.72	0.14	-51.48	-52.58	-51.65	34.326	0.005	-999.9	-999.9
PX87E	10/27/2003	74000	37921.31945	36.401389	157.228285	19.3	62	0.01	11.8	13	11.2	1019.9	375.07	0.15	0	367.27	0.15	0	368.51	0.15	0	20.99	20.96	0.01	322.87	0.07	316.14	0.07	315.76	0.07	322.47	0.07	316.83	0.07	-51.51	-52.6	-51.68	34.323	0.004	-999.9	-999.9
PX87E	10/27/2003	75000	37921.32639	36.408196	157.272708	19.26	63	0.01	12.6	13.2	11.8	1019.9	375.05	0.12	0	367.28	0.14	0	368.52	0.14	0	20.95	20.92	0.02	323.14	0.12	316.43	0.13	316.05	0.13	322.74	0.12	317.12	0.13	-51.23	-52.31	-51.4	34.327	0.004	-999.9	-999.9
PX87E	10/27/2003	80000	37921.33333	36.415459	157.317227	19.29	63	0.01	12.4	13.2	11.6	1020	375.06	0.19	0	367.27	0.2	0	368.52	0.2	0	21.06	21.03	0.05	324.93	0.98	318.17	0.97	317.79	0.97	324.53	0.99	318.86	0.98	-49.48	-50.53	-49.66	34.335	0.009	-999.9	-999.9
PX87E	10/27/2003	81000	37921.34028	36.422621	157.363021	19.3	61	0.01	13	13.7	12.1	1020.2	374.92	0.1	0	367.15	0.11	0	368.39	0.11	0	21.16	21.13	0.03	326.43	0.23	319.65	0.24	319.26	0.24	326.02	0.23	320.34	0.24	-47.89	-48.9	-48.05	34.336	0.007	-999.9	-999.9
PX87E	10/27/2003	82000	37921.34722	36.430301	157.409534	19.41	57	0.01	13.2	13.9	12.3	1020.2	375.22	0.21	0	367.4	0.18	0	368.64	0.18	0	21.26	21.23	0.07	327	0.18	320.17	0.19	319.79	0.19	326.59	0.18	320.87	0.2	-47.61	-48.63	-47.77	34.344	0.007	-999.9	-999.9
PX87E	10/27/2003	83000	37921.35417	36.438374	157.455808	19.5	54	0.01	12.1	13.8	11.3	1020.5	375.33	0.11	0	367.44	0.12	0	368.68	0.12	0	21.53	21.5	0.06	326.95	0.09	320.07	0.09	319.79	0.1	326.65	0.1	320.86	0.1	-47.65	-48.68	-47.82	34.367	0.009	-999.9	-999.9
PX87E	10/27/2003	84000	37921.36111	36.446826	157.502553	19.54	55	0.01	11.1	13.6	10.3	1020.6	375.26	0.14	0	367.45	0.14	0	368.68	0.14	0	21.52	21.5	0.03	326.71	0.46	319.89	0.44	319.6	0.47	326.4	0.49	320.68	0.47	-47.85	-48.86	-48	34.378	0.006	-999.9	-999.9
PX87E	10/27/2003	85000	37921.36806	36.45549	157.547686	19.58	59	0.01	11.5	13.7	10.6	1020.8	375.09	0.17	0	367.26	0.22	0	368.5	0.22	0	21.64	21.61	0.15	327.53	0.89	320.69	0.82	320.38	0.86	327.21	0.94	321.46	0.87	-46.88	-47.88	-47.04	34.375	0.008	-999.9	-999.9
PX87E	10/27/2003	90000	37921.375	36.465051	157.593446	19.5	60	0.01	12	13.7	11	1020.9	375.12	0.21	0	367.14	0.22	0	368.37	0.22	0	21.95	21.93	0.05	330.97	0.75	323.92	0.73	323.67	0.73	330.69	0.75	324.75	0.74	-43.47	-44.43	-43.62	34.383	0.008	-999.9	-999.9
PX87E	10/27/2003	91000	37921.38195	36.476948	157.63867	19.45	60	0.01	12.2	13.9	11	1020.9	375.44	0.15	0	367.43	0.16	0	368.65	0.16	0	22.07	22.04	0.02	332.6	0.3	325.49	0.29	325.14	0.26	332.22	0.28	326.22	0.26	-42.29	-43.22	-42.43	34.389	0.002	-999.9	-999.9
PX87E	10/27/2003	92000	37921.38889	36.49016	157.684093	19.4	62	0.01	12.9	14	11.6	1021	375.59	0.15	0	367.62	0.16	0	368.85	0.16	0	22	21.98	0.03	330.19	1.05	323.17	1.03	322.91	1.03	329.91	1.05	323.99	1.03	-44.71	-45.68	-44.86	34.386	0.005	-999.9	-999.9
PX87E	10/27/2003	93000	37921.39583	36.504596	157.728767	19.4	61	0.01	12.9	14	11.5	1021.1	375.78	0.11	0	367.93	0.12	0	369.16	0.12	0	21.87	21.85	0.04	327.28	0.61	320.44	0.56	320.18	0.56	327.01	0.61	321.26	0.56	-47.75	-48.77	-47.9	34.376	0.003	-999.9	-999.9
PX87E	10/27/2003	94000	37921.40278	36.51888	157.773506	19.4	60	0.01	12.8	13.8	11.5	1021.2	375.85	0.14	0	368.1	0.15	0	369.34	0.15	0	21.78	21.76	0.02	326.09	0.2	319.36	0.21	319.1	0.21	325.82	0.2	320.17	0.21	-49	-50.03	-49.17	34.355	0.016	-999.9	-999.9
PX87E	10/27/2003	95000	37921.40972	36.533644	157.818028	19.47	56	0.01	12.8	14.3	11.8	1021.3	375.89	0.14	0	368.17	0.17	0	369.41	0.17	0	21.77	21.75	0.03	324.41	0.59	317.74	0.54	317.48	0.54	324.14	0.59	318.55	0.54	-50.69	-51.75	-50.86	34.353	0.007	-999.9	-999.9
PX87E	10/27/2003	100000	37921.41667	36.548864	157.863422	19.5	55	0.01	12.7	14.1	11.5	1021.4	375.94	0.11	0	368.21	0.11	0	369.44	0.11	0	21.87	21.85	0.04	324.47	0.48	317.79	0.46	317.54	0.46	324.2	0.48	318.61	0.46	-50.67	-51.74	-50.83	34.342	0.004	-999.9	-999.9
PX87E	10/27/2003	101000	37921.42361	36.564108	157.90907	19.5	57	0.01	12.5	14.7	11.2	1021.6	376.05	0.11	0	368.28	0.13	0	369.51	0.13	0	22.02	22	0.15	325.52	0.37	318.79	0.29	318.52	0.27	325.24	0.35	319.58	0.27	-49.76	-50.81	-49.93	34.343	0.007	-999.9	-999.9
PX87E	10/27/2003	102000	37921.43056	36.580105	157.955086	19.47	57	0.01	12.5	14.3	11.5	1021.6	376.13	0.11	0	367.95	0.12	0	369.17	0.12	0	22.77	22.75	0.21	328.56	1.62	321.4	1.51	321.2	1.56	328.34	1.67	322.26	1.56	-46.75	-47.79	-46.91	34.344	0.01	-999.9	-999.9
PX87E	10/27/2003	103000	37921.4375	36.596138	158.000734	19.52	56	0.01	12.3	14.6	11.5	1021.9	376.14	0.15	0	367.71	0.18	0	368.93	0.19	0	23.31	23.3	0.12	333.09	0.51	325.62	0.45	325.49	0.45	332.95	0.51	326.56	0.45	-42.22	-43.19	-42.37	34.365	0.008	-999.9	-999.9
PX87E	10/27/2003	104000	37921.44445	36.612682	158.047099	19.55	59	0.01	13.5	14.7	12.2	1021.8	376.33	0.13	0	367.73	0.13	0	368.94	0.13	0	23.53	23.53	0.03	333.91	0.33	326.28	0.3	326.25	0.33	333.87	0.36	327.32	0.33	-41.48	-42.46	-41.62	34.373	0.004	-999.9	-999.9
PX87E	10/27/2003	105000	37921.45139	36.631537	158.092186	19.5	59	0.01	13.7	14.6	12.4	1021.8	376.44	0.27	0	367.83	0.27	0	369.04	0.27	0	23.53	23.52	0.03	334.43	0.18	326.78	0.18	326.73	0.23	334.37	0.23	327.8	0.23	-41.1	-42.07	-41.24	34.364	0.01	-999.9	-999.9
PX87E	10/27/2003	110000	37921.45833	36.649778	158.136574	19.46	60	0.01	13.9	14.4	12.6	1021.7	376.41	0.12	0	367.8	0.13	0	369.01	0.14	0	23.5	23.49	0.02	334.2	0.23	326.55	0.22	326.44	0.22	334.08	0.23	327.52	0.22	-41.36	-42.33	-41.49	34.348	0.006	-999.9	-999.9
PX87E	10/27/2003	111000	37921.46528	36.665192	158.183425	19.3	60	0.01	13.3	14.8	12.3	1022	376.52	0.15	0	367.98	0.16	0	369.19	0.16	0	23.53	23.52	0.02	334.24	0.13	326.66	0.14	326.63	0.16	334.21	0.15	327.71	0.16	-41.35	-42.31	-41.48	34.362	0.006	-999.9	-999.9
PX87E	10/27/2003	112000	37921.47222	36.680386	158.230274	19.2	59	0.01	12.1	14.5	11.3	1022.1	376.51	0.15	0	367.94	0.16	0	369.14	0.16	0	23.64	23.64	0.04	335.24	0.2	327.6	0.19	327.6	0.19	335.24	0.2	328.68	0.19	-40.34	-41.27	-40.46	34.393	0.01	-999.9	-999.9
PX87E	10/27/2003	113000	37921.47917	36.696094	158.277269	19.17	59	0.01	12.5	15	11.4	1022.1	376.49	0.11	0	367.86	0.12	0	369.06	0.12	0	23.73	23.72	0.01	335.56	0.15	327.86	0.14	327.8	0.15	335.5	0.16	328.88	0.15	-40.06	-40.99	-40.18	34.414	0.003	-999.9	-999.9
PX87E	10/27/2003	114000	37921.48611	36.712317	158.323991	19.12	59	0.01	12.8	14.5	11.5	1022	376.48	0.1	0	367.86	0.12	0	369.07	0.13	0	23.68	23.68	0.03	335.33	0.37	327.66	0.35	327.65	0.35	335.33	0.37	328.73	0.35	-40.21	-41.15	-40.34	34.391	0.018	-999.9	-999.9
PX87E	10/27/2003	115000	37921.49306	36.728646	158.369899	19.1	59	0.01	13.1	14.5	11.9	1022.1	376.68	0.16	0	368.13	0.16	0	369.34	0.16	0	23.58	23.58	0.02	333.36	0.71	325.8	0.7	325.8	0.7	333.36	0.71	326.87	0.7	-42.33	-43.32	-42.47	34.344	0.01	-999.9	-999.9
PX87E	10/27/2003	120000	37921.5	36.744501	158.416374	19.01	59	0.01	13	14.7	11.8	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.64	23.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.359	0.007	-999.9	-999.9
PX87E	10/27/2003	121000	37921.50695	36.75821	158.464278	18.96	59	0.01	12.8	14.7	11.7	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.72	23.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.383	0.008	-999.9	-999.9
PX87E	10/27/2003	122000	37921.51389	36.771663	158.512573	18.94	60	0.01	13.2	14.9	11.9	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.73	23.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.398	0.004	-999.9	-999.9
PX87E	10/27/2003	123000	37921.52083	36.78552	158.561755	18.88	61	0.01	13	14.9	11.9	1022.1	376.55	0.14	0	367.97	0.14	0	369.18	0.14	0	23.69	23.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.396	0.005	-999.9	-999.9
PX87E	10/27/2003	124000	37921.52778	36.798941	158.610328	18.82	62	0.01	12.7	14.9	11.6	1022.3	376.56	0.16	0	368.05	0.16	0	369.26	0.16	0	23.68	23.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.398	0.007	-999.9	-999.9
PX87E	10/27/2003	125000	37921.53472	36.811499	158.659765	18.78	63	0.01	12.4	14.9	11.4	1022.5	376.54	0.13	0	368.05	0.13	0	369.26	0.13	0	23.77	23.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.425	0.004	-999.9	-999.9
PX87E	10/27/2003	130000	37921.54167	36.822218	158.707899	18.7	63	0.01	11.5	14.1	10.8	1022.6	376.54	0.11	0	368.11	0.12	0	369.31	0.12	0	23.74	23.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.408	0.009	-999.9	-999.9
PX87E	10/27/2003	131000	37921.54861	36.830757	158.756123	18.79	63	0.01	11.8	14.5	11.2	1022.5	376.56	0.17	0	368.07	0.16	0	369.28	0.16	0	23.72	23.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.412	0.004	-999.9	-999.9
PX87E	10/27/2003	132000	37921.55556	36.838417	158.805217	18.75	63	0.01	11	14.2	10.4	1022.6	376.5	0.14	0	368.08	0.14	0	369.29	0.14	0	23.69	23.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.416	0.009	-999.9	-999.9
PX87E	10/27/2003	133000	37921.5625	36.845724	158.85336	18.77	63	0.01	11.5	14.4	10.7	1022.7	376.52	0.12	0	368.19	0.14	0	369.4	0.14	0	23.67	23.67	0.01	336.17	0.17	328.72	0.18	328.72	0.18	336.17	0.17	329.8	0.18	-39.47	-40.35	-39.6	34.415	0.014	-999.9	-999.9
PX87E	10/27/2003	134000	37921.56944	36.854042	158.902992	18.76	64	0.01	11.7	14.7	11	1022.9	376.55	0.15	0	368.27	0.15	0	369.48	0.15	0	23.65	23.65	0.01	336.41	0.16	329.01	0.16	329.01	0.16	336.41	0.16	330.09	0.16	-39.26	-40.14	-39.39	34.413	0.003	-999.9	-999.9
PX87E	10/27/2003	135000	37921.57639	36.862646	158.952689	18.73	64	0.01	11.8	14.8	11.1	1022.9	376.54	0.17	0	368.28	0.18	0	369.48	0.18	0	23.65	23.65	0.01	336.62	0.1	329.23	0.1	329.23	0.1	336.62	0.1	330.31	0.1	-39.05	-39.92	-39.17	34.423	0.003	-999.9	-999.9
PX87E	10/27/2003	140000	37921.58333	36.870916	159.003078	18.76	64	0.01	11.9	14.7	11.3	1022.9	376.52	0.17	0	368.28	0.18	0	369.49	0.18	0	23.63	23.63	0.01	336.62	0.1	329.25	0.09	329.25	0.09	336.62	0.1	330.33	0.09	-39.03	-39.9	-39.16	34.424	0.003	-999.9	-999.9
PX87E	10/27/2003	141000	37921.59028	36.879244	159.053969	18.75	64	0.01	11.9	15.2	11.1	1022.9	376.51	0.18	0	368.28	0.18	0	369.49	0.18	0	23.6	23.6	0.01	337.02	0.15	329.66	0.16	329.66	0.16	337.02	0.15	330.74	0.16	-38.62	-39.49	-38.75	34.426	0.004	-999.9	-999.9
PX87E	10/27/2003	142000	37921.59722	36.887168	159.104567	18.7	64	0.01	11.4	14.9	10.5	1023	376.47	0.15	0	368.29	0.15	0	369.5	0.15	0	23.57	23.57	0.02	337.2	0.25	329.87	0.25	329.87	0.25	337.2	0.25	330.95	0.25	-38.42	-39.27	-38.55	34.42	0.004	-999.9	-999.9
PX87E	10/27/2003	143000	37921.60417	36.895021	159.155747	18.7	64	0.01	11.1	15.1	10.4	1023.1	376.48	0.17	0	368.4	0.17	0	369.61	0.17	0	23.5	23.49	0.03	337.62	0.13	330.37	0.15	330.26	0.13	337.51	0.11	331.35	0.13	-38.14	-38.97	-38.26	34.412	0.008	-999.9	-999.9
PX87E	10/27/2003	144000	37921.61111	36.902864	159.205997	18.61	64	0.01	11.3	14.7	10.4	1023.2	376.47	0.13	0	368.45	0.14	0	369.66	0.14	0	23.43	23.42	0.02	337.99	0.24	330.78	0.25	330.65	0.25	337.85	0.24	331.74	0.25	-37.8	-38.62	-37.92	34.41	0.006	-999.9	-999.9
PX87E	10/27/2003	145000	37921.61806	36.910395	159.256914	18.62	64	0.01	11.7	15.1	10.7	1023.4	376.44	0.14	0	368.53	0.15	0	369.75	0.15	0	23.35	23.34	0.03	337.51	0.36	330.42	0.32	330.29	0.32	337.37	0.36	331.38	0.32	-38.24	-39.07	-38.37	34.402	0.007	-999.9	-999.9
PX87E	10/27/2003	150000	37921.625	36.917782	159.308989	18.6	64	0.01	11.6	15.5	10.6	1023.4	376.47	0.15	0	368.7	0.16	0	369.92	0.16	0	23.15	23.14	0.08	336.05	0.75	329.12	0.69	328.99	0.69	335.92	0.75	330.07	0.69	-39.71	-40.55	-39.85	34.395	0.006	-999.9	-999.9
PX87E	10/27/2003	151000	37921.63194	36.925026	159.360956	18.59	64	0.01	11.6	15.1	10.6	1023.5	376.51	0.19	0	368.94	0.2	0	370.17	0.21	0	22.87	22.85	0.09	332.47	0.96	325.78	0.9	325.6	0.95	332.27	1.02	326.68	0.95	-43.34	-44.24	-43.49	34.372	0.007	-999.9	-999.9
PX87E	10/27/2003	152000	37921.63889	36.932113	159.413404	18.55	65	0.01	11.9	15.4	10.9	1023.5	376.52	0.15	0	369.1	0.16	0	370.33	0.16	0	22.62	22.6	0.07	329.98	0.54	323.46	0.5	323.21	0.5	329.71	0.54	324.28	0.5	-45.89	-46.81	-46.05	34.37	0.005	-999.9	-999.9
PX87E	10/27/2003	153000	37921.64583	36.938472	159.466336	18.45	65	0.01	11.7	15.7	10.8	1023.4	376.52	0.16	0	369.18	0.15	0	370.41	0.15	0	22.43	22.41	0.05	328.38	0.26	321.96	0.26	321.7	0.26	328.1	0.26	322.78	0.26	-47.48	-48.42	-47.63	34.36	0.018	-999.9	-999.9
PX87E	10/27/2003	154000	37921.65278	36.94413	159.5196	18.4	66	0.01	11.7	15.4	10.8	1023.3	376.52	0.13	0	369.27	0.13	0	370.5	0.13	0	22.25	22.23	0.06	327.48	0.22	321.16	0.2	320.89	0.22	327.19	0.24	321.96	0.22	-48.38	-49.33	-48.54	34.362	0.004	-999.9	-999.9
PX87E	10/27/2003	155000	37921.65972	36.948955	159.573544	18.32	66	0.01	11.9	15.8	10.9	1023.3	376.54	0.14	0	369.4	0.14	0	370.64	0.14	0	22.04	22.02	0.06	327.11	0.18	320.9	0.17	320.6	0.17	326.79	0.17	321.67	0.17	-48.8	-49.75	-48.97	34.36	0.005	-999.9	-999.9
PX87E	10/27/2003	160000	37921.66667	36.954227	159.627374	18.3	66	0.01	12.8	15.5	11.7	1023.2	376.5	0.16	0	369.36	0.17	0	370.6	0.17	0	21.98	21.96	0.03	325.8	0.53	319.62	0.53	319.36	0.53	325.53	0.52	320.43	0.53	-50	-50.97	-50.17	34.36	0.026	-999.9	-999.9
PX87E	10/27/2003	161000	37921.67361	36.959179	159.680389	18.26	67	0.01	12.7	15.3	11.7	1023.2	376.54	0.15	0	369.36	0.14	0	370.59	0.14	0	22.04	22.02	0.01	325.43	0.26	319.22	0.26	318.96	0.26	325.16	0.25	320.02	0.26	-50.4	-51.38	-50.57	34.369	0.01	-999.9	-999.9
PX87E	10/27/2003	162000	37921.68056	36.963827	159.733476	18.17	67	0.01	12.7	15.4	11.6	1023.3	376.55	0.19	0	369.41	0.19	0	370.64	0.19	0	22.02	22	0.03	326.33	0.18	320.13	0.17	319.87	0.17	326.05	0.18	320.94	0.17	-49.54	-50.5	-49.7	34.373	0.008	-999.9	-999.9
PX87E	10/27/2003	163000	37921.6875	36.968112	159.787601	18.08	67	0.01	13	16.2	11.9	1023.4	376.44	0.15	0	369.51	0.16	0	370.76	0.16	0	21.73	21.7	0.14	324.52	0.49	318.54	0.43	318.28	0.44	324.25	0.5	319.35	0.44	-51.23	-52.19	-51.41	34.355	0.01	-999.9	-999.9
PX87E	10/27/2003	164000	37921.69444	36.972265	159.842456	18	68	0.01	12.4	15.1	11.3	1023.5	376.47	0.14	0	369.8	0.15	0	371.05	0.15	0	21.3	21.27	0.09	322.54	0.63	316.82	0.58	316.44	0.58	322.14	0.63	317.51	0.58	-53.36	-54.33	-53.54	34.303	0.02	-999.9	-999.9
PX87E	10/27/2003	165000	37921.70139	36.976074	159.894726	17.92	68	0.01	12.7	15.5	11.4	1023.5	376.45	0.14	0	369.99	0.16	0	371.25	0.17	0	20.97	20.94	0.11	321.91	0.15	316.37	0.19	315.97	0.18	321.49	0.15	317.05	0.19	-54.02	-54.96	-54.2	34.287	0.011	-999.9	-999.9
PX87E	10/27/2003	170000	37921.70833	36.981177	159.948576	17.9	68	0.01	13.3	15.8	11.9	1023.6	376.41	0.16	0	370.14	0.17	0	371.41	0.17	0	20.66	20.62	0.09	322.6	0.46	317.21	0.51	316.7	0.51	322.07	0.46	317.78	0.51	-53.44	-54.34	-53.63	34.268	0.012	-999.9	-999.9
PX87E	10/27/2003	171000	37921.71528	36.990001	160.00115	17.9	67	0.01	13.6	15.4	12.2	1023.7	376.36	0.13	0	370.21	0.14	0	371.47	0.14	0	20.51	20.47	0.03	323.53	0.25	318.22	0.25	317.71	0.25	322.99	0.25	318.8	0.25	-52.5	-53.37	-52.67	34.262	0.02	-999.9	-999.9
PX87E	10/27/2003	172000	37921.72222	36.999124	160.054025	17.96	66	0.01	13.4	15.6	11.8	1023.8	376.43	0.19	0	370.27	0.2	0	371.53	0.2	0	20.6	20.56	0.01	322.94	0.26	317.64	0.26	317.13	0.26	322.41	0.26	318.21	0.26	-53.14	-54.02	-53.32	34.278	0.007	-999.9	A-3
PX87E	10/27/2003	173000	37921.72917	37.008263	160.107066	17.94	66	0.01	13.3	15.7	11.7	1023.8	376.32	0.13	0	370.1	0.14	0	371.36	0.14	0	20.71	20.67	0.07	321.68	0.98	316.34	0.99	315.84	0.98	321.14	0.98	316.92	0.99	-54.26	-55.18	-54.44	34.264	0.008	-999.9	A-3
PX87E	10/27/2003	174000	37921.73611	37.018138	160.160895	17.9	65	0.01	12.9	16	11.1	1024	376.31	0.15	0	370.09	0.16	0	371.35	0.16	0	20.87	20.83	0.04	320.5	0.33	315.18	0.34	314.78	0.31	320.07	0.29	315.85	0.31	-55.31	-56.24	-55.5	34.273	0.005	-999.9	-999.9
PX87E	10/27/2003	175000	37921.74306	37.027815	160.214886	17.88	66	0.01	12.6	15.9	10.8	1024.1	376.35	0.15	0	370.37	0.17	0	371.63	0.17	0	20.47	20.43	0.2	321.09	0.1	315.96	0.16	315.49	0.18	320.59	0.11	316.57	0.19	-54.88	-55.76	-55.06	34.238	0.023	-999.9	-999.9
PX87E	10/27/2003	180000	37921.75	37.037496	160.268697	17.8	65	0.01	12.1	16.1	10.5	1024.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.88	19.84	0.13	320.97	0.16	316.14	0.09	315.63	0.09	320.44	0.16	316.72	0.09	-54.84	-55.91	-55.01	34.161	0.014	-999.9	-999.9
PX87E	10/27/2003	181000	37921.75694	37.047537	160.323711	17.77	66	0.01	12.1	16.5	10.4	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.5	19.46	0.11	320.91	0.27	316.29	0.32	315.71	0.27	320.3	0.21	316.81	0.27	-54.86	-56.05	-55.03	34.12	0.011	-999.9	-999.9
PX87E	10/27/2003	182000	37921.76389	37.057796	160.380289	17.72	67	0.01	12.4	16.8	10.6	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.48	19.43	0.07	321.25	0.12	316.65	0.12	316.07	0.13	320.63	0.16	317.16	0.13	-54.6	-55.71	-54.78	34.096	0.004	-999.9	-999.9
PX87E	10/27/2003	183000	37921.77083	37.068725	160.437043	17.73	66	0.01	12.9	16.8	11.3	1024.2	376.34	0.17	0	370.77	0.18	0	372.05	0.18	0	19.68	19.64	0.04	322.24	0.32	317.48	0.28	316.97	0.28	321.7	0.32	318.06	0.28	-53.8	-54.64	-53.99	34.092	0.003	-999.9	-999.9
PX87E	10/27/2003	184000	37921.77778	37.079423	160.493356	17.79	66	0.01	12.2	16.5	10.7	1024.3	376.34	0.13	0	370.8	0.15	0	372.08	0.15	0	19.75	19.71	0.01	323.23	0.2	318.46	0.21	317.94	0.21	322.69	0.2	319.04	0.21	-52.86	-53.65	-53.04	34.104	0.004	-999.9	-999.9
PX87E	10/27/2003	185000	37921.78472	37.089836	160.548776	17.8	66	0.01	12.2	16.6	10.7	1024.5	376.37	0.15	0	370.92	0.15	0	372.2	0.15	0	19.7	19.66	0.02	323.09	0.15	318.39	0.15	317.88	0.15	322.55	0.15	318.98	0.15	-53.04	-53.82	-53.22	34.109	0.004	-999.9	-999.9
PX87E	10/27/2003	190000	37921.79167	37.100451	160.605111	17.8	66	0.01	12.5	16.7	11	1024.5	376.37	0.11	0	370.97	0.13	0	372.25	0.13	0	19.64	19.6	0.02	323.01	0.07	318.36	0.08	317.84	0.07	322.47	0.07	318.94	0.07	-53.13	-53.9	-53.31	34.112	0.003	-999.9	-999.9
PX87E	10/27/2003	191000	37921.79861	37.111129	160.660754	17.83	66	0.01	12.1	16.4	10.5	1024.7	376.39	0.13	0	371.09	0.14	0	372.38	0.14	0	19.57	19.53	0.02	322.89	0.12	318.33	0.13	317.82	0.13	322.35	0.12	318.92	0.13	-53.27	-54.04	-53.46	34.102	0.008	-999.9	-999.9
PX87E	10/27/2003	192000	37921.80556	37.122063	160.716621	17.9	66	0.01	12.9	16.7	11.1	1024.9	376.41	0.18	0	371.2	0.18	0	372.49	0.19	0	19.51	19.47	0.01	322.84	0.09	318.35	0.08	317.84	0.08	322.3	0.09	318.94	0.08	-53.36	-54.11	-53.55	34.065	0.022	-999.9	-999.9
PX87E	10/27/2003	193000	37921.8125	37.132991	160.772978	17.9	66	0.01	11.9	16.6	10.5	1025.1	376.49	0.18	0	371.36	0.17	0	372.65	0.17	0	19.52	19.48	0.01	323.14	0.14	318.72	0.16	318.2	0.16	322.6	0.14	319.31	0.16	-53.16	-53.89	-53.34	34.026	0.004	-999.9	-999.9
PX87E	10/27/2003	194000	37921.81945	37.144063	160.828505	17.9	66	0.01	12.6	16.5	11.1	1025	376.44	0.29	0	371.28	0.29	0	372.57	0.29	0	19.53	19.49	0	323	0.15	318.56	0.14	318.05	0.14	322.46	0.15	319.15	0.14	-53.23	-53.98	-53.42	34.046	0.005	-999.9	-999.9
PX87E	10/27/2003	195000	37921.82639	37.155484	160.884668	17.98	66	0.02	13.1	16.8	11.2	1025.1	376.32	0.12	0	371.18	0.13	0	372.47	0.13	0	19.55	19.51	0.02	323.09	0.1	318.65	0.1	318.14	0.1	322.55	0.1	319.24	0.1	-53.04	-53.77	-53.23	34.051	0.01	-999.9	-999.9
PX87E	10/27/2003	200000	37921.83333	37.167753	160.940182	18	66	0.05	13.7	16.4	11.6	1025.1	376.46	0.41	1	371.26	0.42	1	372.54	0.43	1	19.68	19.64	0.02	323.09	0.16	318.61	0.15	318.09	0.15	322.55	0.16	319.19	0.15	-53.15	-53.82	-53.33	34.099	0.006	-999.9	-999.9
PX87E	10/27/2003	201000	37921.84028	37.180354	160.994227	18.02	65	0.03	13.8	16.3	11.6	1025.4	376.42	0.23	0	371.3	0.23	0	372.58	0.24	0	19.71	19.67	0.01	322.43	0.13	318.02	0.13	317.51	0.13	321.89	0.13	318.61	0.13	-53.79	-54.53	-53.97	34.109	0.005	-999.9	-999.9
PX87E	10/27/2003	202000	37921.84722	37.193174	161.0487	17.99	65	0.06	13.2	16.2	11.1	1025.6	376.36	0.14	0	371.34	0.14	0	372.62	0.14	0	19.69	19.65	0.01	322.83	0.26	318.5	0.27	317.99	0.27	322.29	0.26	319.09	0.27	-53.35	-54.07	-53.53	34.098	0.006	-999.9	C-3
PX87E	10/27/2003	203000	37921.85417	37.205927	161.102574	18.01	65	0.08	12.7	16.2	10.8	1025.8	376.32	0.12	0	371.37	0.13	0	372.65	0.13	0	19.66	19.62	0.02	323.36	0.11	319.09	0.11	318.57	0.11	322.82	0.11	319.68	0.11	-52.8	-53.5	-52.97	34.083	0.006	-999.9	C-3
PX87E	10/27/2003	204000	37921.86111	37.219046	161.156859	18.09	65	0.06	13.5	16.4	11.2	1025.9	376.4	0.16	0	371.49	0.17	0	372.78	0.17	0	19.64	19.6	0.02	323.48	0.09	319.25	0.1	318.73	0.1	322.94	0.09	319.83	0.1	-52.76	-53.46	-52.95	34.076	0.012	-999.9	C-3
PX87E	10/27/2003	205000	37921.86806	37.232172	161.211033	17.94	66	0.08	14.6	16.2	12.4	1025.9	376.38	0.14	0	371.46	0.13	0	372.75	0.13	0	19.69	19.65	0.02	323.81	0.08	319.56	0.08	319.05	0.08	323.27	0.08	320.15	0.08	-52.41	-53.11	-52.6	34.09	0.012	-999.9	-999.9
PX87E	10/27/2003	210000	37921.875	37.24535	161.264902	18	66	0.17	14.4	16.2	12.3	1026	376.38	0.16	0	371.5	0.16	0	372.78	0.16	0	19.66	19.62	0.02	323.2	0.15	318.99	0.16	318.47	0.16	322.66	0.15	319.58	0.16	-53.03	-53.72	-53.2	34.008	0.024	-999.9	-999.9
PX87E	10/27/2003	211000	37921.88195	37.259033	161.318551	18.1	65	0.22	14	16.2	12.2	1026.1	376.4	0.1	0	371.52	0.12	0	372.81	0.12	0	19.77	19.73	0.06	323.64	0.45	319.43	0.42	318.91	0.42	323.1	0.45	320.02	0.42	-52.61	-53.3	-52.79	34.023	0.03	-999.9	-999.9
PX87E	10/27/2003	212000	37921.88889	37.273044	161.371977	18.15	65	0.27	13.2	16.1	11.6	1026.3	376.46	0.13	0	371.58	0.13	0	372.86	0.12	0	19.9	19.86	0.03	325.16	0.32	320.93	0.33	320.41	0.32	324.61	0.32	321.52	0.33	-51.17	-51.85	-51.34	34.074	0.005	-999.9	-999.9
PX87E	10/27/2003	213000	37921.89583	37.287512	161.424876	18.12	66	0.15	14.4	16.1	12.7	1026.3	376.49	0.17	0	371.54	0.17	0	372.82	0.17	0	20.02	19.98	0.02	326.17	0.25	321.87	0.24	321.35	0.24	325.63	0.25	322.46	0.24	-50.19	-50.86	-50.36	34.079	0.004	-999.9	-999.9
PX87E	10/27/2003	214000	37921.90278	37.302411	161.478204	17.96	68	0.15	15.3	16.2	13.2	1026.2	376.54	0.14	0	371.53	0.14	0	372.81	0.14	0	20.09	20.05	0.03	326.58	0.26	322.22	0.25	321.71	0.25	326.04	0.26	322.81	0.25	-49.82	-50.5	-50	34.087	0.01	-999.9	-999.9
PX87E	10/27/2003	215000	37921.90972	37.317415	161.530747	18.1	66	0.12	15.1	16	13.2	1026.4	376.63	0.14	0	371.67	0.15	0	372.95	0.15	0	20.14	20.1	0.02	325.22	0.56	320.92	0.53	320.41	0.52	324.69	0.55	321.51	0.52	-51.26	-51.94	-51.44	34.124	0.011	-999.9	-999.9
PX87E	10/27/2003	220000	37921.91667	37.331795	161.583936	18.09	66	0.19	15.4	16.2	13.8	1026.5	376.88	0.31	1	371.76	0.24	0	373.04	0.24	0	20.48	20.44	0.13	323.01	1.34	318.61	1.4	318.12	1.44	322.5	1.39	319.21	1.45	-53.64	-54.37	-53.83	34.209	0.036	-999.9	-999.9
PX87E	10/27/2003	221000	37921.92361	37.343652	161.638263	17.92	67	0.11	15.4	16.3	14.3	1026.6	377.11	0.17	0	371.9	0.18	0	373.17	0.18	0	20.72	20.68	0.03	322.13	0.17	317.67	0.17	317.16	0.17	321.6	0.17	318.24	0.17	-54.74	-55.51	-54.93	34.265	0.006	-999.9	-999.9
PX87E	10/27/2003	222000	37921.93056	37.355299	161.693645	17.9	65	0.21	15.9	16.5	14.6	1026.6	377.06	0.14	0	371.84	0.15	0	373.11	0.15	0	20.76	20.72	0.11	322.55	0.38	318.07	0.34	317.6	0.38	322.06	0.43	318.68	0.39	-54.24	-55	-54.43	34.284	0.026	-999.9	-999.9
PX87E	10/27/2003	223000	37921.9375	37.366538	161.74955	17.93	65	0.31	15.9	16.6	14.5	1026.6	377.12	0.16	0	371.81	0.17	0	373.08	0.17	0	20.91	20.88	0.02	325.78	1.34	321.19	1.33	320.8	1.32	325.38	1.33	321.9	1.33	-51.01	-51.74	-51.18	34.334	0.014	-999.9	-999.9
PX87E	10/27/2003	224000	37921.94445	37.37764	161.805964	17.95	64	0.33	14.7	16.8	13.6	1026.7	377.11	0.15	0	371.82	0.16	0	373.09	0.16	0	20.94	20.91	0.02	328.66	0.67	324.04	0.65	323.65	0.65	328.25	0.67	324.75	0.65	-48.17	-48.86	-48.34	34.339	0.031	-999.9	-999.9
PX87E	10/27/2003	225000	37921.95139	37.388532	161.862636	17.98	63	0.23	14.7	16.6	13.5	1026.7	377.1	0.13	0	371.59	0.18	0	372.85	0.18	0	21.38	21.35	0.21	329.51	0.58	324.68	0.66	324.34	0.62	329.15	0.53	325.44	0.62	-47.25	-47.95	-47.41	34.305	0.015	-999.9	-999.9
PX87E	10/27/2003	230000	37921.95833	37.399852	161.918639	18.03	63	0.39	15.1	16.7	14.1	1026.7	377.16	0.17	0	371.38	0.18	0	372.63	0.18	0	21.84	21.82	0.09	328.85	0.08	323.8	0.08	323.54	0.08	328.58	0.08	324.63	0.08	-47.84	-48.58	-48	34.328	0.005	-999.9	-999.9
PX87E	10/27/2003	231000	37921.96528	37.411083	161.97504	18.02	62	0.34	15.1	16.7	13.9	1026.7	377.17	0.14	0	371.3	0.15	0	372.55	0.15	0	21.98	21.96	0.01	328.64	0.1	323.52	0.12	323.26	0.12	328.37	0.1	324.35	0.12	-48.04	-48.8	-48.2	34.333	0.003	-999.9	-999.9
PX87E	10/27/2003	232000	37921.97222	37.422348	162.031874	18	63	0.28	15.2	16.8	14.1	1026.7	377.22	0.14	0	371.39	0.15	0	372.65	0.15	0	21.88	21.86	0.05	328.48	0.09	323.4	0.09	323.14	0.09	328.21	0.09	324.23	0.09	-48.25	-49.01	-48.42	34.316	0.007	-999.9	-999.9
PX87E	10/27/2003	233000	37921.97917	37.4333	162.088601	18.02	62	0.46	15	16.7	14	1026.6	377.19	0.11	0	371.39	0.12	0	372.64	0.12	0	21.81	21.79	0.03	328.29	0.12	323.24	0.14	322.98	0.14	328.02	0.12	324.07	0.14	-48.41	-49.17	-48.57	34.306	0.005	-999.9	-999.9
PX87E	10/27/2003	234000	37921.98611	37.444036	162.145928	18.07	60	0.53	14.6	17	13.5	1026.4	377.15	0.16	0	371.23	0.16	0	372.48	0.16	0	21.88	21.86	0.03	328.25	0.19	323.08	0.16	322.82	0.16	327.98	0.19	323.91	0.16	-48.41	-49.17	-48.57	34.323	0.008	-999.9	-999.9
PX87E	10/27/2003	235000	37921.99306	37.454201	162.203252	18.05	60	0.57	14.4	16.8	13.2	1026.2	377.21	0.18	0	371.33	0.18	0	372.58	0.18	0	21.69	21.67	0.06	327.99	0.27	322.87	0.25	322.61	0.25	327.72	0.27	323.7	0.25	-48.72	-49.49	-48.88	34.34	0.004	-999.9	-999.9
PX87E	10/28/2003	0	37922	37.463972	162.260271	18.1	59	0.53	13.7	16.7	12.7	1026.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.66	21.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.343	0.003	-999.9	-999.9
PX87E	10/28/2003	1000	37922.00695	37.473334	162.317369	18.1	58	0.61	13.5	16.7	12.7	1026.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.62	21.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.343	0.002	-999.9	-999.9
PX87E	10/28/2003	2000	37922.01389	37.482626	162.374731	18.08	59	0.43	14.6	16.7	13.5	1026.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.56	21.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.341	0.003	-999.9	-999.9
PX87E	10/28/2003	3000	37922.02083	37.491453	162.431939	17.95	59	0.46	13.9	16.7	13.1	1026.1	377.1	0.16	0	371.21	0.16	0	372.47	0.16	0	21.55	21.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.337	0.003	-999.9	-999.9
PX87E	10/28/2003	4000	37922.02778	37.499746	162.489454	17.84	60	0.5	14.7	16.7	13.7	1025.8	377.17	0.13	0	371.28	0.16	0	372.53	0.16	0	21.44	21.41	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.341	0.003	-999.9	-999.9
PX87E	10/28/2003	5000	37922.03472	37.507891	162.546554	17.68	61	0.5	14.2	16.7	13.4	1025.8	377.22	0.13	0	371.5	0.14	0	372.76	0.14	0	21.1	21.07	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.327	0.005	-999.9	-999.9
PX87E	10/28/2003	10000	37922.04167	37.516796	162.604005	17.6	61	0.42	14.4	16.7	13.5	1025.8	377.21	0.15	0	371.59	0.17	0	372.85	0.17	0	20.91	20.88	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.312	0.009	-999.9	-999.9
PX87E	10/28/2003	11000	37922.04861	37.526328	162.661073	17.56	62	0.42	14.9	16.8	14.1	1025.6	377.25	0.14	0	371.5	0.15	0	372.77	0.15	0	21.04	21.01	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.288	0.006	-999.9	-999.9
PX87E	10/28/2003	12000	37922.05556	37.536233	162.718272	17.49	61	0.56	14.2	16.8	13.5	1025.5	377.21	0.13	0	371.29	0.15	0	372.55	0.15	0	21.28	21.25	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.282	0.003	-999.9	-999.9
PX87E	10/28/2003	13000	37922.0625	37.546483	162.775668	17.5	61	0.5	14.5	16.8	13.7	1025.3	377.19	0.14	0	371.16	0.14	0	372.41	0.14	0	21.38	21.35	0.03	327.13	0.15	321.88	0.14	321.5	0.14	326.73	0.15	322.59	0.14	-49.66	-50.46	-49.82	34.291	0.005	-999.9	-999.9
PX87E	10/28/2003	14000	37922.06945	37.556692	162.83246	17.5	60	0.53	14.3	16.7	13.4	1025.1	377.2	0.14	0	371.11	0.15	0	372.37	0.15	0	21.33	21.3	0.04	327.1	0.09	321.8	0.12	321.41	0.12	326.69	0.09	322.5	0.12	-49.7	-50.51	-49.87	34.294	0.004	-999.9	-999.9
PX87E	10/28/2003	15000	37922.07639	37.567066	162.889514	17.5	60	0.46	14.1	16.7	13.3	1025.1	377.2	0.14	0	371.04	0.16	0	372.3	0.16	0	21.45	21.42	0.03	327.37	0.16	322.01	0.16	321.63	0.16	326.96	0.16	322.72	0.16	-49.41	-50.24	-49.58	34.29	0.005	-999.9	-999.9
PX87E	10/28/2003	20000	37922.08333	37.577237	162.946668	17.53	60	0.57	14.6	16.8	13.7	1025.1	377.16	0.14	0	370.95	0.15	0	372.21	0.15	0	21.52	21.49	0.01	327.77	0.1	322.37	0.11	322.09	0.15	327.48	0.15	323.18	0.15	-48.86	-49.68	-49.03	34.294	0.002	-999.9	-999.9
PX87E	10/28/2003	21000	37922.09028	37.587186	163.004391	17.62	59	0.51	14.3	16.9	13.4	1025	377.1	0.13	0	370.84	0.14	0	372.09	0.14	0	21.54	21.52	0.01	327.89	0.05	322.44	0.06	322.18	0.06	327.62	0.05	323.27	0.06	-48.66	-49.48	-48.82	34.298	0.003	-999.9	-999.9
PX87E	10/28/2003	22000	37922.09722	37.597084	163.062411	17.6	59	0.41	14.5	17.1	13.6	1025	377.12	0.14	0	370.89	0.14	0	372.14	0.14	0	21.51	21.49	0.04	327.45	0.25	322.03	0.22	321.71	0.28	327.12	0.31	322.8	0.28	-49.18	-50	-49.34	34.306	0.004	-999.9	-999.9
PX87E	10/28/2003	23000	37922.10417	37.607582	163.120909	17.66	59	0.34	15.1	17.2	14.1	1024.9	377.27	0.22	0	371.06	0.23	0	372.32	0.23	0	21.43	21.4	0.01	326.99	0.06	321.6	0.08	321.21	0.08	326.59	0.06	322.3	0.08	-49.85	-50.68	-50.02	34.298	0.004	-999.9	-999.9
PX87E	10/28/2003	24000	37922.11111	37.618537	163.179451	17.7	58	0.44	14.9	17.1	13.8	1025	377.23	0.16	0	371.04	0.16	0	372.29	0.16	0	21.44	21.41	0.01	327.14	0.06	321.75	0.07	321.37	0.07	326.73	0.06	322.45	0.07	-49.67	-50.5	-49.84	34.292	0.002	-999.9	-999.9
PX87E	10/28/2003	25000	37922.11806	37.629149	163.237783	17.72	57	0.34	14.7	17.1	13.5	1025	377.25	0.17	0	371.05	0.18	0	372.3	0.18	0	21.45	21.42	0.01	327.28	0.06	321.88	0.08	321.5	0.08	326.87	0.06	322.59	0.08	-49.55	-50.38	-49.71	34.296	0.003	-999.9	-999.9
PX87E	10/28/2003	30000	37922.125	37.639736	163.296135	17.79	57	0.4	14.4	17.1	13.1	1025.3	377.16	0.17	0	371.12	0.18	0	372.38	0.18	0	21.37	21.34	0.03	327.02	0.13	321.76	0.11	321.38	0.11	326.61	0.13	322.47	0.11	-49.74	-50.55	-49.91	34.3	0.002	-999.9	-999.9
PX87E	10/28/2003	31000	37922.13194	37.650288	163.354389	17.78	58	0.36	15	17.1	13.6	1025.3	377.16	0.19	0	371.17	0.2	0	372.43	0.2	0	21.28	21.25	0.02	326.48	0.17	321.27	0.19	320.89	0.19	326.07	0.17	321.98	0.19	-50.28	-51.09	-50.45	34.306	0.003	-999.9	-999.9
PX87E	10/28/2003	32000	37922.13889	37.660376	163.412507	17.61	60	0.3	15.1	17	13.5	1025.3	376.95	0.17	0	371.02	0.17	0	372.28	0.17	0	21.18	21.15	0.05	325.69	0.32	320.54	0.3	320.16	0.3	325.28	0.32	321.24	0.3	-50.86	-51.67	-51.04	34.317	0.003	-999.9	-999.9
PX87E	10/28/2003	33000	37922.14583	37.670301	163.470743	17.53	60	0.27	15.5	17	13.8	1025.4	376.83	0.14	0	371.04	0.14	0	372.3	0.14	0	20.97	20.94	0.09	324.54	0.31	319.54	0.27	319.14	0.29	324.12	0.33	320.22	0.29	-51.9	-52.71	-52.08	34.322	0.004	-999.9	-999.9
PX87E	10/28/2003	34000	37922.15278	37.680254	163.528705	17.55	61	0.28	16.5	16.9	14.3	1025.2	376.79	0.12	0	371.12	0.12	0	372.39	0.12	0	20.65	20.61	0.06	323.25	0.34	318.37	0.3	317.86	0.3	322.71	0.34	318.95	0.3	-53.26	-54.08	-53.44	34.321	0.004	-999.9	-999.9
PX87E	10/28/2003	35000	37922.15972	37.690148	163.586041	17.39	61	0.15	16.7	16.7	14.6	1025.3	376.87	0.14	0	371.26	0.15	0	372.53	0.15	0	20.61	20.57	0.02	322.62	0.11	317.79	0.09	317.28	0.09	322.08	0.11	318.37	0.09	-53.98	-54.79	-54.16	34.308	0.007	-999.9	-999.9
PX87E	10/28/2003	40000	37922.16667	37.699936	163.643073	17.3	61	0.27	17	16.6	14.9	1025.5	376.88	0.14	0	371.34	0.15	0	372.61	0.15	0	20.55	20.51	0.04	322.69	0.13	317.93	0.13	317.42	0.13	322.16	0.14	318.51	0.13	-53.92	-54.72	-54.1	34.294	0.009	-999.9	-999.9
PX87E	10/28/2003	41000	37922.17361	37.710702	163.699525	17.16	60	0.15	17	16.6	15	1025.5	376.91	0.13	0	371.37	0.13	0	372.64	0.13	0	20.59	20.55	0.03	322.95	0.11	318.19	0.11	317.68	0.11	322.42	0.11	318.76	0.11	-53.69	-54.49	-53.88	34.285	0.002	-999.9	-999.9
PX87E	10/28/2003	42000	37922.18056	37.721557	163.756109	17.09	59	0.16	16.8	16.6	14.9	1025.6	376.91	0.15	0	371.4	0.16	0	372.66	0.16	0	20.65	20.61	0.01	323.32	0.09	318.57	0.12	318.06	0.12	322.78	0.09	319.15	0.12	-53.34	-54.13	-53.51	34.292	0.002	-999.9	-999.9
PX87E	10/28/2003	43000	37922.1875	37.731956	163.81289	17.1	59	0.13	16.7	16.7	14.7	1025.7	376.87	0.15	0	371.4	0.15	0	372.67	0.15	0	20.6	20.56	0.03	323.42	0.07	318.71	0.07	318.2	0.07	322.89	0.07	319.29	0.07	-53.2	-53.98	-53.38	34.298	0.004	-999.9	-999.9
PX87E	10/28/2003	44000	37922.19444	37.7423	163.869731	17	59	0.1	16.6	16.7	14.8	1025.8	376.85	0.13	0	371.47	0.13	0	372.74	0.13	0	20.49	20.45	0.03	323.67	0.39	319.03	0.4	318.52	0.39	323.13	0.39	319.61	0.4	-52.95	-53.72	-53.13	34.303	0.006	-999.9	-999.9
PX87E	10/28/2003	45000	37922.20139	37.752454	163.926946	16.9	59	0.07	16.1	16.8	14.3	1025.9	376.9	0.15	0	371.57	0.15	0	372.84	0.15	0	20.47	20.43	0.01	324.73	0.09	320.12	0.08	319.61	0.08	324.19	0.09	320.7	0.08	-51.96	-52.71	-52.14	34.29	0.002	-999.9	-999.9
PX87E	10/28/2003	50000	37922.20833	37.762489	163.9849	16.9	58	0.06	16.4	17	14.5	1025.9	376.93	0.15	0	371.6	0.16	0	372.87	0.16	0	20.47	20.43	0	324.3	0.11	319.69	0.12	319.18	0.12	323.76	0.11	320.27	0.12	-52.42	-53.17	-52.6	34.293	0.005	-999.9	-999.9
PX87E	10/28/2003	51000	37922.21528	37.772821	164.043693	16.85	56	0.04	15.3	17.3	13.8	1026	376.83	0.13	0	371.56	0.14	0	372.84	0.14	0	20.43	20.39	0.02	324.79	0.25	320.23	0.25	319.72	0.25	324.25	0.25	320.82	0.25	-51.84	-52.58	-52.02	34.309	0.004	-999.9	-999.9
PX87E	10/28/2003	52000	37922.22222	37.782964	164.10237	16.8	55	0.03	16	16.9	14.2	1026	376.85	0.12	0	371.6	0.13	0	372.87	0.13	0	20.41	20.37	0.01	325.46	0.2	320.9	0.23	320.38	0.23	324.92	0.2	321.48	0.23	-51.22	-51.93	-51.39	34.311	0.002	-999.9	-999.9
PX87E	10/28/2003	53000	37922.22917	37.793053	164.160577	16.71	53	0.03	14.6	17.1	13.2	1026.2	376.77	0.14	0	371.58	0.15	0	372.86	0.15	0	20.39	20.35	0.01	325.73	0.29	321.24	0.26	320.77	0.23	325.25	0.26	321.88	0.23	-50.81	-51.52	-50.98	34.313	0.002	-999.9	-999.9
PX87E	10/28/2003	54000	37922.23611	37.803327	164.218867	16.68	54	0.02	14.9	17	13.3	1026.2	376.83	0.12	0	371.66	0.13	0	372.94	0.13	0	20.37	20.34	0.01	326.61	0.07	322.11	0.08	321.68	0.1	326.15	0.09	322.78	0.1	-49.98	-50.68	-50.16	34.323	0.006	-999.9	-999.9
PX87E	10/28/2003	55000	37922.24306	37.813529	164.276986	16.58	55	0.01	15.9	17	14.1	1026	376.86	0.1	0	371.62	0.12	0	372.9	0.12	0	20.39	20.35	0.03	325.84	0.63	321.29	0.63	320.84	0.68	325.36	0.69	321.94	0.68	-50.78	-51.5	-50.96	34.333	0.004	-999.9	-999.9
PX87E	10/28/2003	60000	37922.25	37.823352	164.33545	16.49	55	0.01	16	17	14	1026.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.5	20.46	0.02	323.61	0.42	319.08	0.42	318.57	0.42	323.07	0.42	319.66	0.42	-53.02	-53.82	-53.2	34.32	0.005	-999.9	-999.9
PX87E	10/28/2003	61000	37922.25694	37.833048	164.39375	16.37	55	0.01	16.4	16.9	14.6	1026.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.55	20.51	0.06	323.85	0.57	319.34	0.58	318.83	0.58	323.31	0.57	319.92	0.58	-52.73	-53.62	-52.91	34.31	0.018	-999.9	-999.9
PX87E	10/28/2003	62000	37922.26389	37.84309	164.451585	16.3	55	0.01	16.4	16.9	14.9	1026.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.91	20.88	0.1	321.05	0.38	316.44	0.41	316.03	0.36	320.61	0.33	317.11	0.36	-55.5	-56.35	-55.68	34.255	0.007	-999.9	-999.9
PX87E	10/28/2003	63000	37922.27083	37.852832	164.509301	16.19	54	0.01	15.8	16.7	14.3	1026.5	376.99	0.13	0	371.5	0.14	0	372.76	0.15	0	21.13	21.1	0.04	321.53	0.15	316.84	0.15	316.46	0.15	321.13	0.15	317.54	0.14	-55.04	-55.86	-55.22	34.261	0.004	-999.9	-999.9
PX87E	10/28/2003	64000	37922.27778	37.862574	164.566949	16.07	53	0.01	15.4	16.9	14	1026.7	377.03	0.12	0	371.62	0.13	0	372.88	0.13	0	21.2	21.17	0.03	321.62	0.15	316.98	0.14	316.6	0.14	321.22	0.15	317.68	0.14	-55.02	-55.81	-55.2	34.272	0.004	-999.9	-999.9
PX87E	10/28/2003	65000	37922.28472	37.872224	164.624773	16.02	54	0.01	16.1	16.8	14.3	1026.9	377.2	0.12	0	371.8	0.11	0	373.07	0.11	0	21.28	21.25	0.01	321.09	0.11	316.48	0.14	316.1	0.14	320.69	0.11	317.17	0.14	-55.7	-56.51	-55.9	34.292	0.005	-999.9	-999.9
PX87E	10/28/2003	70000	37922.29167	37.881558	164.682889	15.96	55	0.01	16.3	16.9	14.5	1026.9	377.34	0.19	0	371.95	0.17	0	373.21	0.18	0	21.29	21.26	0.02	321.55	0.4	316.94	0.36	316.56	0.36	321.15	0.39	317.64	0.36	-55.39	-56.19	-55.57	34.306	0.006	-999.9	-999.9
PX87E	10/28/2003	71000	37922.29861	37.890849	164.740441	15.94	54	0.03	17.1	16.7	15.3	1027.1	377.45	0.13	0	372.12	0.13	0	373.38	0.13	0	21.28	21.25	0.04	321.97	0.38	317.41	0.38	317.03	0.38	321.57	0.38	318.1	0.39	-55.09	-55.88	-55.28	34.297	0.005	-999.9	-999.9
PX87E	10/28/2003	72000	37922.30556	37.899829	164.798101	15.75	54	0.01	16.3	16.7	14.5	1027.3	377.51	0.14	0	372.2	0.15	0	373.47	0.15	0	21.34	21.31	0.01	321.07	0.16	316.55	0.15	316.17	0.15	320.67	0.16	317.24	0.15	-56.03	-56.84	-56.23	34.295	0.002	-999.9	-999.9
PX87E	10/28/2003	73000	37922.3125	37.908329	164.855794	15.67	54	0.01	15.8	16.7	13.7	1027.4	377.48	0.14	0	372.24	0.16	0	373.51	0.16	0	21.3	21.27	0.02	320.79	0.12	316.33	0.12	315.95	0.12	320.39	0.12	317.02	0.12	-56.29	-57.09	-56.49	34.295	0.002	-999.9	-999.9
PX87E	10/28/2003	74000	37922.31944	37.916535	164.913391	15.6	54	0.01	16.3	16.7	14.3	1027.4	377.39	0.12	0	372.16	0.13	0	373.43	0.13	0	21.28	21.25	0.02	320.8	0.27	316.34	0.26	315.96	0.26	320.4	0.27	317.04	0.26	-56.2	-56.99	-56.39	34.301	0.003	-999.9	-999.9
PX87E	10/28/2003	75000	37922.32639	37.925087	164.970985	15.56	54	0.01	16.5	16.8	14.7	1027.4	377.4	0.15	0	372.18	0.16	0	373.44	0.16	0	21.27	21.24	0.02	320.62	0.23	316.17	0.24	315.79	0.24	320.22	0.23	316.87	0.24	-56.39	-57.18	-56.57	34.296	0.003	-999.9	-999.9
PX87E	10/28/2003	80000	37922.33333	37.933691	165.029172	15.5	55	0.01	16.6	16.9	14.9	1027.3	377.29	0.14	0	372.07	0.15	0	373.33	0.15	0	21.25	21.22	0.01	320.74	0.47	316.29	0.47	315.91	0.47	320.34	0.47	316.98	0.48	-56.16	-56.95	-56.35	34.293	0.002	-999.9	-999.9
PX87E	10/28/2003	81000	37922.34028	37.942362	165.087438	15.37	55	0.01	17.2	16.9	15.3	1027.3	377.28	0.11	0	372.05	0.12	0	373.31	0.12	0	21.22	21.19	0.03	321.77	0.2	317.3	0.22	316.92	0.22	321.37	0.2	317.99	0.22	-55.13	-55.91	-55.32	34.286	0.004	-999.9	-999.9
PX87E	10/28/2003	82000	37922.34722	37.95101	165.145708	15.25	56	0.01	16.9	16.8	15.2	1027.2	377.29	0.12	0	372.06	0.12	0	373.33	0.13	0	21.2	21.17	0.01	321.37	0.08	316.9	0.09	316.52	0.09	320.97	0.08	317.6	0.09	-55.54	-56.32	-55.73	34.274	0.004	-999.9	-999.9
PX87E	10/28/2003	83000	37922.35417	37.962186	165.202317	15.1	56	0.01	16.9	16.6	14.9	1027.4	377.3	0.16	0	372.15	0.16	0	373.41	0.16	0	21.18	21.15	0.02	321.31	0.09	316.9	0.08	316.52	0.08	320.91	0.09	317.6	0.08	-55.63	-56.39	-55.81	34.266	0.006	-999.9	-999.9
PX87E	10/28/2003	84000	37922.36111	37.973856	165.259378	14.96	56	0.01	16.8	16.9	15	1027.5	377.25	0.09	0	372.22	0.12	0	373.49	0.12	0	21.02	20.99	0.09	321.22	0.07	316.93	0.07	316.55	0.07	320.82	0.07	317.63	0.07	-55.67	-56.43	-55.86	34.259	0.008	-999.9	-999.9
PX87E	10/28/2003	85000	37922.36806	37.985525	165.316875	14.7	56	0.01	16.8	16.8	14.9	1027.5	377.38	0.14	0	372.5	0.16	0	373.78	0.16	0	20.71	20.67	0.09	321.02	0.09	316.85	0.08	316.35	0.08	320.49	0.1	317.44	0.08	-56.15	-56.89	-56.34	34.228	0.007	-999.9	-999.9
PX87E	10/28/2003	90000	37922.375	37.996859	165.373837	14.5	57	0.01	17.2	16.6	15.3	1027.6	377.44	0.19	0	372.68	0.18	0	373.96	0.18	0	20.54	20.5	0.01	320.96	0.09	316.9	0.09	316.39	0.09	320.43	0.09	317.47	0.09	-56.29	-57.01	-56.49	34.226	0.009	-999.9	A-4
PX87E	10/28/2003	91000	37922.38194	38.008318	165.430963	14.4	56	0.01	16.2	16.9	14.3	1027.6	377.34	0.16	0	372.58	0.17	0	373.86	0.17	0	20.56	20.52	0.01	320.82	0.07	316.76	0.07	316.25	0.07	320.29	0.07	317.34	0.07	-56.33	-57.05	-56.52	34.21	0.007	-999.9	A-4
PX87E	10/28/2003	92000	37922.38889	38.019969	165.488642	14.36	56	0.01	17.2	16.9	15.3	1027.6	377.25	0.14	0	372.52	0.16	0	373.8	0.16	0	20.51	20.47	0.07	320.75	0.16	316.71	0.19	316.2	0.19	320.22	0.17	317.29	0.19	-56.32	-57.03	-56.51	34.226	0.006	-999.9	A-4
PX87E	10/28/2003	93000	37922.39583	38.031203	165.546471	14.3	56	0.01	16.6	16.9	14.5	1027.7	377.27	0.12	0	372.68	0.14	0	373.96	0.14	0	20.35	20.31	0.04	321.47	0.52	317.54	0.55	317.13	0.59	321.03	0.56	318.22	0.59	-55.55	-56.24	-55.74	34.216	0.007	-999.9	-999.9
PX87E	10/28/2003	94000	37922.40278	38.041963	165.603679	14.3	55	0.01	16.2	16.7	14	1027.8	377.29	0.15	0	372.63	0.16	0	373.91	0.16	0	20.5	20.46	0.04	319.69	0.34	315.72	0.35	315.22	0.35	319.16	0.34	316.3	0.35	-57.41	-58.13	-57.61	34.219	0.006	-999.9	-999.9
PX87E	10/28/2003	95000	37922.40972	38.052407	165.660432	14.38	55	0.01	16	16.5	14	1027.8	377.22	0.15	0	372.53	0.17	0	373.81	0.17	0	20.57	20.53	0.01	319.18	0.07	315.19	0.06	314.69	0.06	318.65	0.07	315.77	0.06	-57.84	-58.57	-58.04	34.236	0.003	-999.9	-999.9
PX87E	10/28/2003	100000	37922.41667	38.062764	165.717818	14.51	56	0.01	16.3	16.8	14	1027.7	377.25	0.14	0	372.5	0.15	0	373.78	0.15	0	20.58	20.54	0.01	319.08	0.06	315.05	0.08	314.55	0.08	318.55	0.06	315.63	0.08	-57.95	-58.7	-58.15	34.237	0.002	-999.9	-999.9
PX87E	10/28/2003	101000	37922.42361	38.072996	165.775129	14.68	55	0.01	16.8	16.7	14.8	1027.5	377.12	0.12	0	372.34	0.14	0	373.61	0.14	0	20.58	20.54	0.03	319.01	0.12	314.94	0.16	314.44	0.16	318.48	0.12	315.52	0.16	-57.9	-58.64	-58.09	34.235	0.005	-999.9	-999.9
PX87E	10/28/2003	102000	37922.43056	38.083236	165.833125	14.61	55	0.01	15.7	17	13.9	1027.6	377.17	0.16	0	372.45	0.17	0	373.72	0.17	0	20.53	20.49	0.01	319.08	0.15	315.07	0.16	314.56	0.16	318.55	0.15	315.64	0.16	-57.89	-58.62	-58.08	34.229	0.002	-999.9	-999.9
PX87E	10/28/2003	103000	37922.4375	38.093637	165.891104	14.65	56	0.01	17.9	16.8	15.7	1027.4	377.29	0.11	0	372.54	0.12	0	373.82	0.12	0	20.44	20.4	0.06	319.53	0.37	315.49	0.4	315.01	0.43	319.02	0.4	316.09	0.44	-57.53	-58.27	-57.73	34.226	0.003	-999.9	-999.9
PX87E	10/28/2003	104000	37922.44445	38.104054	165.948973	14.38	55	0.01	17.5	16.9	15.1	1027.5	377.27	0.12	0	372.64	0.11	0	373.92	0.11	0	20.24	20.21	0.03	320.77	0.36	316.81	0.34	316.43	0.34	320.37	0.36	317.52	0.34	-56.21	-56.9	-56.4	34.23	0.003	-999.9	-999.9
PX87E	10/28/2003	105000	37922.45139	38.114497	166.006573	14.16	55	0.01	17.5	16.8	14.9	1027.4	377.25	0.14	0	372.65	0.14	0	373.94	0.14	0	20.15	20.12	0.02	321.3	0.09	317.36	0.08	316.88	0.12	320.8	0.13	317.98	0.12	-55.77	-56.45	-55.96	34.226	0.003	-999.9	-999.9
PX87E	10/28/2003	110000	37922.45833	38.124945	166.064736	14.03	54	0.01	16.4	17.1	14.1	1027.4	377.22	0.13	0	372.62	0.13	0	373.9	0.13	0	20.14	20.1	0	321.12	0.06	317.19	0.07	316.68	0.07	320.58	0.06	317.77	0.07	-55.94	-56.64	-56.13	34.228	0.005	-999.9	-999.9
PX87E	10/28/2003	111000	37922.46528	38.1354	166.123174	14.17	56	0.01	17.6	16.8	15	1027.3	377.3	0.13	0	372.64	0.15	0	373.92	0.15	0	20.15	20.11	0.01	321.27	0.06	317.28	0.09	316.78	0.09	320.74	0.07	317.87	0.09	-55.86	-56.56	-56.05	34.252	0.009	-999.9	-999.9
PX87E	10/28/2003	112000	37922.47222	38.145628	166.180865	14.05	55	0.01	17.1	16.9	14.9	1027.3	377.2	0.18	0	372.56	0.17	0	373.84	0.17	0	20.13	20.09	0.01	321.05	0.11	317.08	0.13	316.57	0.12	320.51	0.11	317.66	0.12	-55.99	-56.69	-56.18	34.291	0.011	-999.9	-999.9
PX87E	10/28/2003	113000	37922.47917	38.156166	166.239115	13.87	54	0.01	16.1	17	14.2	1027.4	377.25	0.13	0	372.65	0.14	0	373.93	0.14	0	20.14	20.1	0.02	321.44	0.16	317.5	0.17	316.99	0.17	320.91	0.15	318.08	0.17	-55.66	-56.34	-55.85	34.293	0.007	-999.9	-999.9
PX87E	10/28/2003	114000	37922.48611	38.166966	166.297254	13.96	57	0.01	17.6	16.9	15.6	1027.2	377.41	0.13	0	372.73	0.13	0	374.01	0.13	0	20.11	20.07	0.02	322.07	0.86	318.06	0.84	317.55	0.84	321.54	0.86	318.65	0.84	-55.18	-55.87	-55.36	34.278	0.006	-999.9	-999.9
PX87E	10/28/2003	115000	37922.49306	38.177694	166.355027	13.75	54	0.01	16.9	16.9	15.1	1027.2	377.35	0.15	0	372.67	0.16	0	373.95	0.16	0	20.16	20.13	0.02	323.7	0.09	319.66	0.1	319.24	0.16	323.25	0.15	320.34	0.16	-53.43	-54.1	-53.61	34.28	0.004	-999.9	-999.9
PX87E	10/28/2003	120000	37922.5	38.187694	166.413785	13.73	55	0.01	16.3	17.2	14.7	1027.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.13	20.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.282	0.002	-999.9	-999.9
PX87E	10/28/2003	121000	37922.50695	38.195885	166.473414	13.8	56	0.01	17.4	17	15.2	1027	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.09	20.05	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.283	0.003	-999.9	C-4
PX87E	10/28/2003	122000	37922.51389	38.204182	166.532377	13.78	55	0.01	16.2	17.1	14.4	1027.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.91	19.87	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.239	0.034	-999.9	C-4
PX87E	10/28/2003	123000	37922.52083	38.213379	166.590785	13.8	55	0.01	17	16.7	15	1026.9	377.5	0.12	0	372.93	0.12	0	374.22	0.12	0	19.74	19.7	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.191	0.018	-999.9	C-4
PX87E	10/28/2003	124000	37922.52778	38.22431	166.647967	13.86	55	0.01	17	16.7	14.8	1026.9	377.56	0.12	0	372.94	0.14	0	374.23	0.14	0	19.82	19.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.228	0.006	-999.9	-999.9
PX87E	10/28/2003	125000	37922.53472	38.234956	166.704695	14.02	56	0.01	17.8	16.4	15.6	1026.8	377.61	0.14	0	373.04	0.18	0	374.33	0.18	0	19.6	19.56	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.216	0.033	-999.9	-999.9
PX87E	10/28/2003	130000	37922.54167	38.245835	166.760688	13.97	55	0.01	17.8	16.3	15.8	1026.7	377.5	0.13	0	373.19	0.14	0	374.49	0.14	0	19.04	18.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.119	0.005	-999.9	-999.9
PX87E	10/28/2003	131000	37922.54861	38.25679	166.815935	13.71	53	0.01	16.2	16.1	14.7	1026.8	377.54	0.11	0	373.26	0.12	0	374.56	0.12	0	19.06	19.01	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.127	0.007	-999.9	-999.9
PX87E	10/28/2003	132000	37922.55556	38.267879	166.871706	13.65	53	0.01	16.1	16.4	14.6	1026.6	377.63	0.16	0	373.33	0.17	0	374.64	0.17	0	18.94	18.89	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.158	0.008	-999.9	-999.9
PX87E	10/28/2003	133000	37922.5625	38.279229	166.927963	13.73	55	0.01	17.1	16.4	15.5	1026.4	377.62	0.14	0	373.32	0.14	0	374.62	0.14	0	18.8	18.74	0.03	313.53	0.06	309.93	0.08	309.21	0.09	312.77	0.08	310.3	0.09	-64.11	-64.85	-64.32	34.157	0.011	-999.9	-999.9
PX87E	10/28/2003	134000	37922.56945	38.290423	166.983197	13.59	53	0.01	17.6	15.9	15.7	1026.3	377.79	0.11	0	373.42	0.11	0	374.73	0.12	0	18.84	18.79	0.04	314.03	0.27	310.37	0.29	309.7	0.25	313.33	0.23	310.79	0.25	-63.72	-64.46	-63.94	34.143	0.011	-999.9	-999.9
PX87E	10/28/2003	135000	37922.57639	38.301657	167.037327	13.5	53	0.01	16.1	15.8	14.3	1026.3	377.8	0.12	0	373.41	0.13	0	374.72	0.13	0	18.86	18.81	0.01	313.5	0.17	309.83	0.18	309.2	0.18	312.84	0.17	310.28	0.18	-64.21	-64.96	-64.44	34.151	0.002	-999.9	-999.9
PX87E	10/28/2003	140000	37922.58333	38.313399	167.090802	13.5	54	0.01	15.7	15.8	13.7	1026.2	377.98	0.14	0	373.54	0.14	0	374.84	0.14	0	18.92	18.87	0.03	313.69	0.24	309.99	0.22	309.36	0.22	313.04	0.24	310.44	0.22	-64.18	-64.94	-64.4	34.155	0.007	-999.9	-999.9
PX87E	10/28/2003	141000	37922.59028	38.325934	167.144682	13.67	56	0.01	17.5	16	15.3	1025.9	378.03	0.16	0	373.44	0.17	0	374.74	0.17	0	19.01	18.96	0.03	314.74	0.27	310.89	0.24	310.26	0.24	314.08	0.27	311.34	0.24	-63.18	-63.95	-63.4	34.2	0.017	-999.9	-999.9
PX87E	10/28/2003	142000	37922.59722	38.338668	167.198302	13.65	54	0.01	18.3	15.8	16.3	1025.7	378.04	0.14	0	373.34	0.16	0	374.65	0.16	0	19.07	19.02	0.05	314.69	0.15	310.76	0.15	310.13	0.15	314.03	0.15	311.21	0.15	-63.21	-64.01	-63.44	34.21	0.004	-999.9	-999.9
PX87E	10/28/2003	143000	37922.60417	38.350839	167.251937	13.51	54	0.01	17.4	16	15.8	1025.7	378.1	0.12	0	373.38	0.13	0	374.68	0.13	0	19.1	19.05	0.04	314.83	0.16	310.88	0.18	310.25	0.18	314.18	0.16	311.34	0.18	-63.13	-63.92	-63.34	34.207	0.011	-999.9	-999.9
PX87E	10/28/2003	144000	37922.61111	38.362766	167.306487	13.47	53	0.01	17.2	16.1	15.8	1025.6	377.98	0.12	0	373.29	0.13	0	374.59	0.13	0	18.93	18.89	0.04	314.31	0.11	310.39	0.13	309.76	0.13	313.66	0.11	310.84	0.13	-63.53	-64.32	-63.75	34.176	0.004	-999.9	-999.9
PX87E	10/28/2003	145000	37922.61806	38.374897	167.361655	13.36	54	0.01	17.1	16.3	15.7	1025.3	377.97	0.12	0	373.16	0.18	0	374.46	0.19	0	18.98	18.93	0.06	314.57	0.24	310.54	0.18	309.91	0.18	313.91	0.24	310.99	0.18	-63.25	-64.06	-63.47	34.166	0.007	-999.9	-999.9
PX87E	10/28/2003	150000	37922.625	38.386647	167.416887	13.44	53	0.01	17	16.2	15.5	1025.2	377.94	0.15	0	373	0.15	0	374.3	0.15	0	19.16	19.11	0.04	314.99	0.13	310.85	0.12	310.22	0.12	314.33	0.13	311.3	0.12	-62.78	-63.61	-63	34.2	0.017	-999.9	-999.9
PX87E	10/28/2003	151000	37922.63195	38.397765	167.472108	13.55	56	0.01	18.2	16.1	16.3	1025	378.1	0.12	0	373.05	0.13	0	374.35	0.13	0	19.23	19.18	0.02	315.75	0.4	311.51	0.37	310.88	0.37	315.09	0.39	311.96	0.37	-62.17	-63.01	-62.39	34.261	0.017	-999.9	-999.9
PX87E	10/28/2003	152000	37922.63889	38.408573	167.526611	13.6	57	0.01	19.1	15.8	17.2	1024.8	377.97	0.14	0	372.91	0.13	0	374.2	0.13	0	19.13	19.08	0.03	316.97	0.38	312.7	0.39	312.07	0.39	316.31	0.38	313.16	0.39	-60.84	-61.66	-61.04	34.3	0.008	-999.9	-999.9
PX87E	10/28/2003	153000	37922.64583	38.419491	167.580613	13.37	54	0.01	18.6	15.8	16.7	1024.9	377.92	0.16	0	372.89	0.16	0	374.19	0.16	0	19.14	19.09	0.01	317.37	0.1	313.13	0.11	312.5	0.11	316.71	0.1	313.58	0.11	-60.39	-61.21	-60.61	34.3	0.005	-999.9	-999.9
PX87E	10/28/2003	154000	37922.65278	38.430376	167.635071	13.27	52	0.01	18	16	16.2	1025	377.9	0.14	0	372.91	0.14	0	374.21	0.15	0	19.11	19.06	0.01	317.53	0.14	313.31	0.16	312.68	0.16	316.86	0.14	313.77	0.16	-60.23	-61.04	-60.44	34.299	0.004	-999.9	-999.9
PX87E	10/28/2003	155000	37922.65972	38.441257	167.690055	13.17	53	0.01	17.9	16.1	16	1025	378.05	0.14	0	373	0.14	0	374.3	0.15	0	19.22	19.17	0.04	317.59	0.46	313.33	0.43	312.7	0.43	316.93	0.46	313.79	0.43	-60.3	-61.12	-60.51	34.315	0.009	-999.9	-999.9
PX87E	10/28/2003	160000	37922.66667	38.452239	167.745163	13.15	55	0.01	18	16	16	1024.9	378.02	0.13	0	372.91	0.14	0	374.2	0.14	0	19.31	19.26	0.03	317.93	0.4	313.6	0.41	312.97	0.41	317.26	0.4	314.06	0.41	-59.94	-60.76	-60.14	34.335	0.008	-999.9	-999.9
PX87E	10/28/2003	161000	37922.67361	38.463225	167.799953	13.13	53	0.01	17.9	16	16	1024.9	377.95	0.15	0	372.87	0.16	0	374.17	0.16	0	19.26	19.21	0.04	317.07	0.24	312.79	0.22	312.15	0.22	316.41	0.23	313.24	0.22	-60.72	-61.54	-60.93	34.321	0.018	-999.9	-999.9
PX87E	10/28/2003	162000	37922.68056	38.474634	167.855575	13.1	54	0.01	18	16.4	16.1	1024.9	377.98	0.1	0	372.97	0.11	0	374.27	0.11	0	19.06	19.01	0.05	315.68	0.29	311.48	0.31	310.84	0.3	315.02	0.29	311.93	0.3	-62.13	-62.96	-62.34	34.252	0.018	-999.9	-999.9
PX87E	10/28/2003	163000	37922.6875	38.486103	167.911507	13.03	54	0.01	18.8	16.3	16.7	1024.8	378.03	0.18	0	373.03	0.21	0	374.33	0.22	0	19.01	18.96	0.02	316.08	0.47	311.88	0.44	311.25	0.43	315.42	0.47	312.34	0.43	-61.78	-62.61	-61.99	34.267	0.009	-999.9	-999.9
PX87E	10/28/2003	164000	37922.69445	38.497492	167.967376	12.99	53	0.01	17.4	16.3	15.6	1024.9	377.94	0.15	0	372.95	0.17	0	374.25	0.18	0	19.07	19.02	0.03	317.14	0.22	312.93	0.21	312.29	0.21	316.47	0.22	313.38	0.21	-60.66	-61.47	-60.87	34.283	0.005	-999.9	-999.9
PX87E	10/28/2003	165000	37922.70139	38.509504	168.023773	13.21	53	0.01	17.5	16.7	16.5	1025	377.71	0.14	0	372.61	0.17	0	373.9	0.17	0	19.34	19.29	0.12	315.67	0.46	311.38	0.49	310.76	0.49	315.02	0.46	311.84	0.49	-61.85	-62.69	-62.06	34.283	0.006	-999.9	-999.9
PX87E	10/28/2003	170000	37922.70833	38.521349	168.080563	13.24	52	0.01	16.8	16.5	15.4	1024.9	377.75	0.11	0	372.48	0.13	0	373.77	0.13	0	19.63	19.59	0.07	316.45	0.44	312.02	0.4	311.52	0.4	315.92	0.44	312.6	0.4	-60.96	-61.83	-61.17	34.305	0.007	-999.9	-999.9
PX87E	10/28/2003	171000	37922.71528	38.533703	168.136655	13.35	54	0.01	16.8	16.4	15.5	1024.8	377.8	0.15	0	372.38	0.18	0	373.67	0.18	0	19.81	19.77	0.03	317.88	0.22	313.31	0.21	312.8	0.21	317.35	0.22	313.88	0.21	-59.58	-60.45	-59.79	34.328	0.005	-999.9	-999.9
PX87E	10/28/2003	172000	37922.72222	38.546653	168.192745	13.52	57	0.01	17.8	16.5	16.3	1024.5	377.9	0.14	0	372.32	0.16	0	373.6	0.17	0	19.91	19.87	0.05	318.29	0.35	313.58	0.3	313.07	0.3	317.76	0.35	314.15	0.3	-59.25	-60.14	-59.45	34.334	0.006	-999.9	-999.9
PX87E	10/28/2003	173000	37922.72917	38.559113	168.248652	13.57	55	0.01	18.3	16.4	17.1	1024.5	377.77	0.14	0	372.12	0.15	0	373.4	0.15	0	20.04	20	0.03	319.71	0.35	314.91	0.37	314.41	0.37	319.18	0.35	315.49	0.37	-57.71	-58.59	-57.91	34.345	0.003	-999.9	-999.9
PX87E	10/28/2003	174000	37922.73611	38.571227	168.304953	13.46	53	0.01	18.4	16.5	17	1024.4	377.71	0.16	0	372.01	0.16	0	373.29	0.16	0	20.12	20.08	0.01	320.93	0.4	316.06	0.41	315.55	0.41	320.4	0.4	316.64	0.41	-56.46	-57.31	-56.65	34.343	0.008	-999.9	-999.9
PX87E	10/28/2003	175000	37922.74306	38.583401	168.360938	13.43	51	0.01	17.7	16.3	16.1	1024.4	377.64	0.1	0	371.98	0.11	0	373.26	0.11	0	20.06	20.02	0.04	320.96	0.44	316.13	0.45	315.62	0.45	320.42	0.44	316.71	0.45	-56.36	-57.22	-56.55	34.346	0.007	-999.9	-999.9
PX87E	10/28/2003	180000	37922.75	38.595592	168.417126	13.49	54	0.01	17.6	16.8	16.4	1024.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.95	19.91	0.04	319.8	0.21	315.06	0.2	314.55	0.2	319.27	0.21	315.63	0.2	-57.55	-58.38	-57.75	34.336	0.004	-999.9	-999.9
PX87E	10/28/2003	181000	37922.75694	38.60772	168.474307	13.45	57	0.01	19.5	16.4	17.7	1024.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.71	19.67	0.11	318.32	0.58	313.63	0.54	313.12	0.54	317.79	0.58	314.21	0.54	-59.09	-59.86	-59.29	34.31	0.015	-999.9	-999.9
PX87E	10/28/2003	182000	37922.76389	38.619165	168.530336	13.36	55	0.01	19	16.4	17.4	1024.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.32	19.27	0.1	316.45	0.3	311.97	0.26	311.34	0.27	315.8	0.31	312.42	0.27	-60.99	-61.86	-61.2	34.263	0.01	-999.9	-999.9
PX87E	10/28/2003	183000	37922.77083	38.630346	168.587033	13.19	53	0.01	18.6	16.6	16.9	1024.3	377.67	0.14	0	372.44	0.15	0	373.74	0.15	0	19.17	19.12	0.01	315.93	0.06	311.51	0.07	310.88	0.07	315.27	0.06	311.96	0.07	-61.56	-62.4	-61.78	34.26	0.011	-999.9	-999.9
PX87E	10/28/2003	184000	37922.77778	38.641708	168.644163	13.17	53	0.01	18.4	16.5	16.4	1024.5	377.72	0.15	0	372.47	0.15	0	373.76	0.15	0	19.27	19.22	0.04	316.04	0.08	311.63	0.07	311	0.07	315.38	0.08	312.08	0.07	-61.47	-62.34	-61.68	34.308	0.014	-999.9	-999.9
PX87E	10/28/2003	185000	37922.78472	38.653247	168.700884	13.12	52	0.01	16.9	16.8	15.5	1024.5	377.7	0.1	0	372.44	0.12	0	373.73	0.12	0	19.32	19.27	0.01	316.22	0.06	311.8	0.08	311.17	0.08	315.56	0.06	312.25	0.08	-61.27	-62.14	-61.48	34.325	0.004	-999.9	-999.9
PX87E	10/28/2003	190000	37922.79167	38.665167	168.758506	13.19	54	0.01	17.7	16.7	15.9	1024.3	377.65	0.15	0	372.32	0.16	0	373.61	0.16	0	19.29	19.24	0.02	315.8	0.27	311.33	0.28	310.69	0.28	315.14	0.27	311.77	0.28	-61.63	-62.51	-61.84	34.331	0.004	-999.9	-999.9
PX87E	10/28/2003	191000	37922.79861	38.677344	168.814748	13.23	54	0.01	18.8	16.3	16.9	1024.2	377.56	0.13	0	372.2	0.15	0	373.5	0.15	0	19.29	19.24	0.06	315.75	0.22	311.25	0.24	310.62	0.24	315.09	0.22	311.69	0.24	-61.58	-62.47	-61.81	34.286	0.013	-999.9	-999.9
PX87E	10/28/2003	192000	37922.80556	38.689331	168.871043	13.23	53	0.01	19	16.5	17.2	1024.2	377.55	0.15	0	372.12	0.17	0	373.41	0.17	0	19.4	19.35	0.01	316.01	0.14	311.45	0.13	310.82	0.13	315.35	0.14	311.9	0.13	-61.3	-62.2	-61.51	34.291	0.004	-999.9	-999.9
PX87E	10/28/2003	193000	37922.8125	38.700955	168.927148	13.02	52	0.02	19	16.3	17.2	1024.4	377.65	0.16	0	372.33	0.24	0	373.62	0.24	0	19.33	19.28	0.05	315.96	0.08	311.49	0.1	310.85	0.1	315.3	0.08	311.93	0.1	-61.48	-62.35	-61.69	34.29	0.003	-999.9	-999.9
PX87E	10/28/2003	194000	37922.81944	38.712671	168.982838	12.86	53	0.02	18.4	16.2	16.4	1024.6	377.8	0.09	0	372.55	0.12	0	373.84	0.12	0	19.35	19.3	0.13	315.67	0.26	311.27	0.28	310.67	0.27	315.05	0.25	311.75	0.27	-61.88	-62.75	-62.09	34.295	0.012	-999.9	-999.9
PX87E	10/28/2003	195000	37922.82639	38.724301	169.038339	12.83	53	0.03	19.3	16.2	17.3	1024.5	377.85	0.15	0	372.4	0.16	0	373.69	0.16	0	19.71	19.67	0.08	316.66	0.38	312.07	0.33	311.57	0.33	316.13	0.38	312.65	0.33	-60.83	-61.72	-61.04	34.329	0.02	-999.9	-999.9
PX87E	10/28/2003	200000	37922.83333	38.735331	169.093887	12.82	52	0.07	19.7	16.2	17.8	1024.5	377.77	0.13	0	372.22	0.16	0	373.5	0.16	0	19.89	19.85	0.02	317.67	0.14	312.98	0.13	312.47	0.13	317.14	0.14	313.55	0.13	-59.75	-60.63	-59.95	34.368	0.021	-999.9	-999.9
PX87E	10/28/2003	201000	37922.84028	38.745998	169.149852	12.82	51	0.06	18.2	16.3	16.6	1024.7	377.87	0.14	0	372.39	0.17	0	373.68	0.17	0	19.87	19.83	0.01	317.63	0.05	313	0.07	312.5	0.07	317.1	0.05	313.58	0.07	-59.89	-60.77	-60.1	34.387	0.004	-999.9	-999.9
PX87E	10/28/2003	202000	37922.84722	38.756758	169.206902	12.8	53	0.05	17.1	16.7	15.7	1024.8	377.99	0.08	0	372.57	0.11	0	373.86	0.1	0	19.86	19.82	0.01	317.53	0.1	312.96	0.12	312.45	0.12	317	0.1	313.53	0.12	-60.12	-60.99	-60.33	34.379	0.01	-999.9	-999.9
PX87E	10/28/2003	203000	37922.85417	38.768087	169.264313	12.82	57	0.04	18.1	16.5	16.4	1024.7	378.33	0.18	0	372.91	0.17	0	374.19	0.17	0	19.78	19.74	0.06	317.65	0.08	313.08	0.11	312.58	0.11	317.12	0.08	313.66	0.11	-60.33	-61.21	-60.53	34.376	0.016	-999.9	-999.9
PX87E	10/28/2003	204000	37922.86111	38.779142	169.320567	12.77	57	0.06	18.6	16.4	16.9	1024.7	378.5	0.09	0	373.13	0.13	0	374.42	0.13	0	19.62	19.58	0.03	316.77	0.26	312.26	0.22	311.75	0.22	316.24	0.26	312.83	0.22	-61.38	-62.26	-61.59	34.331	0.01	-999.9	-999.9
PX87E	10/28/2003	205000	37922.86806	38.789739	169.376723	12.66	55	0.08	20.1	16.1	17.8	1024.6	378.66	0.13	0	373.28	0.13	0	374.57	0.13	0	19.6	19.56	0.01	316.36	0.05	311.84	0.06	311.34	0.06	315.83	0.05	312.42	0.06	-61.94	-62.83	-62.15	34.326	0.005	-999.9	-999.9
PX87E	10/28/2003	210000	37922.875	38.799845	169.431874	12.43	52	0.11	19.4	15.9	17	1024.8	378.7	0.12	0	373.41	0.15	0	374.7	0.15	0	19.55	19.51	0.02	316.39	0.09	311.95	0.12	311.44	0.12	315.86	0.09	312.52	0.12	-61.97	-62.84	-62.18	34.329	0.012	-999.9	-999.9
PX87E	10/28/2003	211000	37922.88194	38.810209	169.487613	12.28	51	0.17	18.2	16.4	16.5	1024.9	378.61	0.09	0	373.42	0.11	0	374.71	0.11	0	19.43	19.38	0.03	316.36	0.18	312	0.17	311.37	0.17	315.7	0.18	312.45	0.17	-62.05	-62.91	-62.26	34.346	0.008	-999.9	-999.9
PX87E	10/28/2003	212000	37922.88889	38.820733	169.54496	12.12	49	0.15	15.8	16.7	14.4	1025	378.74	0.12	0	373.64	0.13	0	374.94	0.13	0	19.35	19.3	0.03	316.12	0.07	311.84	0.08	311.21	0.08	315.46	0.07	312.29	0.08	-62.43	-63.28	-62.65	34.351	0.006	-999.9	-999.9
PX87E	10/28/2003	213000	37922.89583	38.831442	169.602859	12.2	53	0.11	17.7	16.7	15.8	1024.6	379.03	0.16	0	373.76	0.11	0	375.06	0.11	0	19.37	19.32	0.05	315.92	0.1	311.51	0.12	310.88	0.12	315.26	0.1	311.96	0.12	-62.88	-63.77	-63.1	34.348	0.003	-999.9	-999.9
PX87E	10/28/2003	214000	37922.90278	38.841988	169.659635	12.36	50	0.21	17.8	16.4	15.6	1024.7	379.28	0.09	0	374.04	0.15	0	375.34	0.15	0	19.37	19.32	0.09	315.55	0.7	311.17	0.65	310.54	0.65	314.9	0.7	311.62	0.65	-63.5	-64.38	-63.72	34.363	0.007	-999.9	-999.9
PX87E	10/28/2003	215000	37922.90972	38.852243	169.717123	12.4	51	0.13	16.3	16.7	14.4	1024.6	379.32	0.1	0	374.16	0.12	0	375.46	0.12	0	19.11	19.06	0.06	313.35	0.49	309.07	0.48	308.44	0.48	312.7	0.49	309.52	0.48	-65.72	-66.62	-65.94	34.347	0.004	-999.9	-999.9
PX87E	10/28/2003	220000	37922.91667	38.862736	169.775448	12.43	54	0.09	16.3	17	14.8	1024.3	379.4	0.11	0	374.26	0.13	0	375.56	0.13	0	18.89	18.83	0.09	312.05	0.38	307.8	0.36	307.15	0.39	311.37	0.42	308.22	0.39	-67.11	-68.03	-67.34	34.341	0.006	-999.9	-999.9
PX87E	10/28/2003	221000	37922.92361	38.870441	169.835669	12.49	56	0.14	16.4	17.3	15	1024.2	379.42	0.12	0	374.4	0.12	0	375.72	0.12	0	18.48	18.43	0.1	310.73	0.38	306.61	0.36	305.98	0.36	310.08	0.38	307.05	0.36	-68.42	-69.34	-68.67	34.332	0.005	-999.9	-999.9
PX87E	10/28/2003	222000	37922.93056	38.877483	169.89594	12.59	53	0.17	17.6	17.1	15.9	1023.8	379.38	0.11	0	374.43	0.11	0	375.74	0.11	0	18.11	18.06	0.13	309.38	0.46	305.32	0.43	304.62	0.49	308.65	0.51	305.69	0.49	-69.81	-70.73	-70.05	34.303	0.014	-999.9	-999.9
PX87E	10/28/2003	223000	37922.9375	38.884429	169.956154	12.59	53	0.12	17.9	17.1	16.3	1023.7	379.38	0.1	0	374.58	0.14	0	375.91	0.14	0	17.65	17.59	0.13	308.32	0.33	304.4	0.28	303.65	0.28	307.54	0.33	304.73	0.28	-70.93	-71.84	-71.18	34.236	0.025	-999.9	-999.9
PX87E	10/28/2003	224000	37922.94444	38.890698	170.016254	12.47	55	0.14	18	17	16.5	1023.6	379.42	0.11	0	374.64	0.14	0	375.97	0.15	0	17.54	17.47	0.16	307.01	0.39	303.12	0.42	302.31	0.38	306.17	0.36	303.38	0.39	-72.33	-73.25	-72.59	34.216	0.024	-999.9	-999.9
PX87E	10/28/2003	225000	37922.95139	38.895798	170.075449	12.35	53	0.23	19.1	16.6	17	1023.6	379.36	0.12	0	374.38	0.14	0	375.7	0.14	0	17.94	17.88	0.04	307.6	0.33	303.53	0.35	302.79	0.35	306.82	0.33	303.86	0.35	-71.59	-72.54	-71.84	34.271	0.008	-999.9	-999.9
PX87E	10/28/2003	230000	37922.95833	38.901404	170.134383	12.3	51	0.31	17.7	16.8	15.8	1023.6	379.39	0.09	0	374.48	0.1	0	375.8	0.1	0	17.81	17.75	0.06	307.28	0.39	303.28	0.36	302.54	0.36	306.5	0.39	303.61	0.36	-71.94	-72.89	-72.19	34.256	0.015	-999.9	-999.9
PX87E	10/28/2003	231000	37922.96528	38.90763	170.194287	12.26	52	0.19	16	17.1	14.6	1023.5	379.44	0.12	0	374.56	0.13	0	375.88	0.13	0	17.7	17.64	0.03	306.72	0.05	302.75	0.06	302.01	0.06	305.94	0.05	303.08	0.06	-72.55	-73.5	-72.8	34.234	0.011	-999.9	-999.9
PX87E	10/28/2003	232000	37922.97222	38.914562	170.254459	12.3	54	0.19	17.9	17	16.4	1023.2	379.36	0.15	0	374.33	0.21	0	375.66	0.21	0	17.71	17.65	0.14	306.58	0.11	302.49	0.16	301.75	0.16	305.8	0.11	302.82	0.16	-72.58	-73.56	-72.84	34.227	0.017	-999.9	-999.9
PX87E	10/28/2003	233000	37922.97917	38.921688	170.314576	12.3	53	0.33	18	17.1	16.6	1023	379.24	0.08	0	374.04	0.09	0	375.36	0.09	0	17.96	17.9	0.03	307.49	0.34	303.25	0.33	302.5	0.33	306.71	0.34	303.57	0.33	-71.54	-72.53	-71.79	34.256	0.011	-999.9	-999.9
PX87E	10/28/2003	234000	37922.98611	38.92874	170.374712	12.26	51	0.4	17.6	17	16	1022.9	379.21	0.11	0	373.97	0.13	0	375.29	0.13	0	17.94	17.88	0.05	307.52	0.34	303.25	0.34	302.5	0.34	306.74	0.34	303.57	0.35	-71.47	-72.47	-71.72	34.246	0.014	-999.9	-999.9
PX87E	10/28/2003	235000	37922.99306	38.936215	170.434845	12.18	51	0.42	18.2	17.2	16.5	1022.6	379.12	0.11	0	373.68	0.16	0	375	0.16	0	18.12	18.06	0.03	308.04	0.5	303.6	0.46	302.86	0.46	307.26	0.5	303.93	0.46	-70.82	-71.86	-71.07	34.271	0.009	-999.9	-999.9
PX87E	10/29/2003	0	37923	38.943007	170.495932	12.21	51	0.28	16.5	17.4	15.7	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.31	18.26	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.289	0.015	-999.9	-999.9
PX87E	10/29/2003	1000	37923.00694	38.948137	170.557653	12.23	54	0.28	15.6	17.5	14.8	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.27	18.22	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.295	0.013	-999.9	-999.9
PX87E	10/29/2003	2000	37923.01389	38.953141	170.619733	12.17	54	0.22	15.9	17.5	14.9	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.17	18.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.284	0.005	-999.9	-999.9
PX87E	10/29/2003	3000	37923.02083	38.957584	170.681226	12.33	54	0.25	16.8	17.3	15.9	1021.6	378.89	0.08	0	373.09	0.09	0	374.4	0.09	0	18.13	18.07	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.286	0.023	-999.9	-999.9
PX87E	10/29/2003	4000	37923.02778	38.961471	170.742101	12.39	53	0.34	16.2	17	15.2	1021.4	378.92	0.08	0	372.98	0.12	0	374.29	0.12	0	18.26	18.21	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.301	0.018	-999.9	-999.9
PX87E	10/29/2003	5000	37923.03472	38.965581	170.802035	12.51	53	0.31	16.1	16.9	15.2	1021.1	378.96	0.09	0	372.88	0.13	0	374.19	0.13	0	18.34	18.29	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.346	0.005	-999.9	-999.9
PX87E	10/29/2003	10000	37923.04167	38.970381	170.862151	12.63	54	0.28	16.4	16.9	15.5	1021	379	0.14	0	372.87	0.17	0	374.18	0.17	0	18.35	18.3	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.335	0.006	-999.9	-999.9
PX87E	10/29/2003	11000	37923.04861	38.972793	170.922235	12.75	55	0.21	14.5	16.9	13.9	1021	379.02	0.11	0	372.82	0.12	0	374.12	0.12	0	18.55	18.5	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.338	0.012	-999.9	-999.9
PX87E	10/29/2003	12000	37923.05556	38.960236	170.981538	12.96	56	0.17	12.7	17.6	14	1021.1	379.24	0.27	0	372.97	0.27	0	374.27	0.27	0	18.76	18.7	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.339	0.002	-999.9	-999.9
PX87E	10/29/2003	13000	37923.0625	38.943998	171.040534	13.04	56	0.28	13	17.4	14	1021	379.13	0.09	0	372.78	0.1	0	374.07	0.11	0	18.83	18.77	0.02	313.37	0.33	308.1	0.3	307.39	0.34	312.63	0.38	308.46	0.34	-65.39	-66.5	-65.61	34.338	0.002	-999.9	-999.9
PX87E	10/29/2003	14000	37923.06944	38.927848	171.09842	13.11	54	0.33	13.2	17.3	13.9	1020.9	379.05	0.07	0	372.61	0.1	0	373.91	0.1	0	18.97	18.92	0.04	314.81	0.54	309.44	0.52	308.81	0.52	314.15	0.54	309.88	0.52	-63.8	-64.9	-64.03	34.348	0.01	-999.9	-999.9
PX87E	10/29/2003	15000	37923.07639	38.911223	171.155906	13.18	52	0.48	13.1	17.2	13.9	1021	379.02	0.1	0	372.53	0.13	0	373.82	0.14	0	19.12	19.08	0.11	315.95	0.27	310.52	0.27	309.89	0.27	315.29	0.27	310.96	0.27	-62.64	-63.73	-62.86	34.364	0.007	-999.9	-999.9
PX87E	10/29/2003	20000	37923.08333	38.894294	171.213239	13.2	52	0.31	12.6	16.9	13.3	1021	379.06	0.08	0	372.5	0.09	0	373.79	0.09	0	19.24	19.19	0.03	316.43	0.09	310.93	0.08	310.3	0.08	315.77	0.09	311.38	0.09	-62.2	-63.29	-62.41	34.384	0.025	-999.9	-999.9
PX87E	10/29/2003	21000	37923.09028	38.877936	171.269295	13.09	51	0.41	11.8	17	13.1	1021	379.05	0.1	0	372.48	0.11	0	373.77	0.11	0	19.28	19.23	0.05	317	0.28	311.48	0.28	310.85	0.28	316.34	0.28	311.93	0.28	-61.63	-62.71	-61.84	34.415	0.01	-999.9	-999.9
PX87E	10/29/2003	22000	37923.09722	38.861246	171.326186	13.12	52	0.31	11.8	17	13	1021	379.14	0.1	0	372.59	0.11	0	373.88	0.11	0	19.21	19.16	0.06	316.41	0.57	310.92	0.55	310.29	0.55	315.74	0.57	311.36	0.55	-62.3	-63.4	-62.52	34.398	0.018	-999.9	-999.9
PX87E	10/29/2003	23000	37923.10417	38.844425	171.381733	13.13	52	0.22	11.3	16.7	12.6	1020.9	379.15	0.12	0	372.61	0.11	0	373.91	0.11	0	19.16	19.11	0.03	315.31	0.17	309.85	0.19	309.22	0.19	314.65	0.17	310.29	0.19	-63.39	-64.5	-63.62	34.376	0.013	-999.9	-999.9
PX87E	10/29/2003	24000	37923.11111	38.827501	171.436904	13	53	0.2	10.1	16.5	11.7	1020.9	379.21	0.14	0	372.63	0.15	0	373.92	0.15	0	19.22	19.17	0.01	315.4	0.35	309.91	0.33	309.28	0.33	314.74	0.35	310.35	0.33	-63.35	-64.47	-63.57	34.411	0.014	-999.9	-999.9
PX87E	10/29/2003	25000	37923.11806	38.810403	171.4915	13.13	56	0.13	9.7	16.7	11.7	1020.8	379.27	0.1	0	372.65	0.11	0	373.94	0.11	0	19.21	19.16	0.01	316.39	0.36	310.84	0.36	310.21	0.36	315.73	0.36	311.29	0.36	-62.44	-63.54	-62.65	34.427	0.01	-999.9	-999.9
PX87E	10/29/2003	30000	37923.125	38.792661	171.546776	13.21	57	0.09	9.9	17	11.8	1020.7	379.29	0.11	0	372.63	0.12	0	373.92	0.12	0	19.23	19.18	0.01	317.13	0.12	311.54	0.11	310.91	0.11	316.46	0.12	311.99	0.11	-61.72	-62.83	-61.93	34.437	0.002	-999.9	-999.9
PX87E	10/29/2003	31000	37923.13194	38.774577	171.603006	13.3	58	0.08	11.5	17.3	12.9	1020.5	379.28	0.15	0	372.52	0.15	0	373.81	0.15	0	19.32	19.27	0.02	318.19	0.44	312.49	0.41	311.86	0.4	317.52	0.44	312.93	0.41	-60.66	-61.76	-60.88	34.45	0.004	-999.9	-999.9
PX87E	10/29/2003	32000	37923.13889	38.755767	171.660066	13.25	58	0.08	12.4	17.4	13.2	1020.3	379.26	0.13	0	372.49	0.15	0	373.78	0.15	0	19.18	19.13	0.1	316.9	1.01	311.22	0.96	310.59	0.96	316.23	1.01	311.67	0.96	-61.9	-63.03	-62.11	34.421	0.016	-999.9	-999.9
PX87E	10/29/2003	33000	37923.14583	38.736778	171.717371	13.24	57	0.08	13.6	17.6	14.2	1020.1	379.22	0.06	0	372.49	0.07	0	373.79	0.07	0	18.95	18.9	0.05	315.79	0.45	310.17	0.46	309.54	0.46	315.13	0.45	310.61	0.46	-62.95	-64.09	-63.18	34.402	0.004	-999.9	-999.9
PX87E	10/29/2003	34000	37923.15278	38.717707	171.774738	13.04	56	0.11	14.6	17.5	14.9	1019.9	379.18	0.06	0	372.4	0.08	0	373.7	0.08	0	18.85	18.79	0.07	314.08	0.66	308.44	0.64	307.75	0.7	313.35	0.72	308.82	0.7	-64.65	-65.83	-64.88	34.398	0.005	-999.9	-999.9
PX87E	10/29/2003	35000	37923.15972	38.69857	171.832052	12.93	53	0.12	14.3	17.6	14.6	1019.8	379.17	0.06	0	372.4	0.1	0	373.7	0.1	0	18.77	18.71	0.04	312.86	0.24	307.26	0.2	306.52	0.17	312.09	0.21	307.59	0.17	-65.88	-67.08	-66.11	34.399	0.006	-999.9	C-5
PX87E	10/29/2003	40000	37923.16667	38.678897	171.889144	12.93	52	0.15	12.2	17.4	13.5	1020	379.17	0.08	0	372.68	0.16	0	373.98	0.16	0	18.34	18.29	0.22	311.52	0.34	306.17	0.28	305.52	0.28	310.84	0.35	306.59	0.28	-67.16	-68.33	-67.39	34.409	0.006	-999.9	C-5
PX87E	10/29/2003	41000	37923.17361	38.659941	171.945147	13.14	52	0.15	10.5	17	12.3	1020.1	379.18	0.12	0	373.01	0.13	0	374.32	0.14	0	17.75	17.69	0.08	311.18	0.44	306.09	0.43	305.34	0.43	310.4	0.44	306.42	0.43	-67.67	-68.78	-67.9	34.311	0.041	-999.9	C-5
PX87E	10/29/2003	42000	37923.18056	38.642115	172.00049	13	53	0.05	11.7	16.9	12.8	1020	379.23	0.17	0	373.08	0.18	0	374.4	0.18	0	17.57	17.51	0.08	310.91	0.31	305.85	0.31	305.08	0.29	310.12	0.28	306.16	0.29	-68	-69.11	-68.24	34.21	0.026	-999.9	-999.9
PX87E	10/29/2003	43000	37923.1875	38.624653	172.056227	12.96	54	0.06	11.7	17	13.4	1019.9	379.75	0.82	1	373.62	0.8	1	374.94	0.8	1	17.49	17.42	0.05	311.57	0.2	306.52	0.21	305.71	0.19	310.72	0.18	306.79	0.19	-67.42	-68.49	-67.65	34.177	0.006	-999.9	-999.9
PX87E	10/29/2003	44000	37923.19444	38.607035	172.11261	13	53	0.05	10.6	17.1	12.5	1019.9	379.19	0.16	0	373.17	0.15	0	374.49	0.15	0	17.27	17.2	0.04	312.44	0.27	307.45	0.28	306.57	0.28	311.52	0.27	307.66	0.28	-66.6	-67.67	-66.83	34.161	0.005	-999.9	-999.9
PX87E	10/29/2003	45000	37923.20139	38.589734	172.168877	13	56	0.02	11.2	17.1	12.6	1019.8	379.23	0.12	0	373.06	0.17	0	374.38	0.17	0	17.48	17.42	0.26	312.58	0.27	307.48	0.31	306.66	0.26	311.73	0.23	307.74	0.26	-66.4	-67.5	-66.64	34.156	0.015	-999.9	-999.9
PX87E	10/29/2003	50000	37923.20833	38.57241	172.225635	13.07	58	0.02	11.2	17.2	12.8	1019.8	379.32	0.26	0	372.86	0.27	0	374.17	0.27	0	18.12	18.06	0.06	314.42	0.71	309.04	0.68	308.33	0.73	313.68	0.76	309.42	0.73	-64.53	-65.64	-64.75	34.21	0.011	-999.9	-999.9
PX87E	10/29/2003	51000	37923.21528	38.555539	172.282755	13	59	0.01	11.4	17.2	12.8	1019.8	379.18	0.09	0	372.69	0.1	0	373.99	0.1	0	18.18	18.13	0.07	314.72	0.15	309.31	0.17	308.65	0.15	314.03	0.14	309.73	0.15	-64.04	-65.15	-64.26	34.23	0.008	-999.9	-999.9
PX87E	10/29/2003	52000	37923.22222	38.539096	172.339678	13.08	58	0.01	11.9	16.9	12.9	1019.7	379.17	0.08	0	372.71	0.11	0	374.02	0.11	0	18.02	17.96	0.13	313.93	0.46	308.57	0.48	307.84	0.48	313.17	0.46	308.92	0.48	-64.87	-66	-65.1	34.194	0.011	-999.9	-999.9
PX87E	10/29/2003	53000	37923.22917	38.526251	172.396482	13.09	58	0.01	12.8	16.5	13.6	1019.5	379.07	0.12	0	372.3	0.28	0	373.6	0.29	0	18.58	18.53	0.24	315.73	0.78	310.07	0.66	309.43	0.65	315.06	0.77	310.51	0.65	-62.87	-64.01	-63.09	34.184	0.047	-999.9	-999.9
PX87E	10/29/2003	54000	37923.23611	38.526469	172.454282	13.29	58	0.01	15.3	16.4	15.2	1019.1	379.11	0.11	0	371.85	0.1	0	373.14	0.11	0	19.26	19.21	0.09	318.04	1.1	311.93	1.05	311.3	1.05	317.38	1.09	312.38	1.05	-60.55	-61.73	-60.76	34.232	0.008	-999.9	-999.9
PX87E	10/29/2003	55000	37923.24306	38.522937	172.512987	13.31	60	0.01	13.9	16.6	14.5	1019.2	379.14	0.14	0	371.62	0.23	0	372.9	0.23	0	19.84	19.8	0.28	319.06	0.44	312.72	0.5	312.22	0.49	318.54	0.45	313.29	0.5	-59.4	-60.6	-59.61	34.261	0.025	-999.9	-999.9
PX87E	10/29/2003	60000	37923.25	38.517289	172.570787	13.35	58	0.01	15	16.3	15.2	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.52	20.48	0.14	320.6	0.68	313.91	0.64	313.44	0.6	320.1	0.64	314.51	0.6	-58.08	-59.01	-58.28	34.325	0.027	-999.9	-999.9
PX87E	10/29/2003	61000	37923.25694	38.500734	172.62509	13.3	56	0.01	13.2	16.6	14.2	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.98	20.95	0.19	321.91	0.71	315.09	0.62	314.67	0.66	321.47	0.75	315.74	0.66	-56.74	-57.61	-56.94	34.375	0.017	-999.9	-999.9
PX87E	10/29/2003	62000	37923.26389	38.480896	172.678159	13.34	54	0.01	12.9	16.7	14.2	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.28	21.25	0.02	322.36	0.24	315.41	0.24	315.03	0.24	321.96	0.24	316.09	0.24	-56.28	-57.08	-56.49	34.416	0.005	-999.9	-999.9
PX87E	10/29/2003	63000	37923.27083	38.461781	172.731611	13.32	53	0.01	12.7	16.2	14.1	1019.6	379.13	0.33	1	371	0.36	1	372.26	0.36	1	21.18	21.15	0.04	322.95	0.39	316.04	0.4	315.66	0.4	322.55	0.39	316.72	0.4	-55.54	-56.46	-55.75	34.397	0.024	-999.9	-999.9
PX87E	10/29/2003	64000	37923.27778	38.454237	172.787892	13.28	52	0.01	13.9	16.3	14.5	1019.4	378.98	0.1	0	371.1	0.17	0	372.36	0.18	0	20.66	20.62	0.25	322.59	0.88	315.87	0.75	315.42	0.78	322.12	0.91	316.49	0.78	-55.68	-56.86	-55.87	34.365	0.028	-999.9	-999.9
PX87E	10/29/2003	65000	37923.28472	38.448863	172.845937	13.21	52	0.01	11.8	16.7	13.1	1019.4	379.04	0.22	0	371.74	0.27	0	373.02	0.28	0	19.59	19.54	0.31	319.29	1.15	313.11	1.02	312.54	1.08	318.69	1.21	313.62	1.08	-59.2	-60.35	-59.4	34.319	0.022	-999.9	-999.9
PX87E	10/29/2003	70000	37923.29167	38.443467	172.90479	13.27	53	0.01	12.1	16.9	13.1	1019.4	378.96	0.09	0	371.98	0.17	0	373.27	0.17	0	18.89	18.84	0.19	317.2	0.53	311.34	0.44	310.68	0.46	316.51	0.55	311.76	0.46	-61.3	-62.45	-61.51	34.291	0.005	-999.9	-999.9
PX87E	10/29/2003	71000	37923.29861	38.438196	172.964366	13.39	56	0.01	13.1	16.9	14	1019.2	379.05	0.13	0	372.18	0.14	0	373.48	0.14	0	18.55	18.5	0.05	315.43	0.3	309.7	0.28	309.07	0.28	314.77	0.3	310.14	0.28	-63.11	-64.28	-63.34	34.285	0.011	-999.9	-999.9
PX87E	10/29/2003	72000	37923.30556	38.434332	173.022971	13.56	56	0.01	14.1	16.5	14.6	1019	378.96	0.1	0	371.94	0.15	0	373.23	0.15	0	18.69	18.63	0.09	315.85	1.09	309.98	1.02	309.28	0.96	315.12	1.02	310.35	0.96	-62.66	-63.84	-62.88	34.262	0.009	-999.9	-999.9
PX87E	10/29/2003	73000	37923.3125	38.430542	173.081883	13.7	55	0.01	15.1	16.8	15.7	1018.8	378.95	0.15	0	371.84	0.15	0	373.13	0.15	0	18.7	18.65	0.02	316.58	0.35	310.61	0.32	309.91	0.28	315.84	0.31	310.99	0.29	-61.93	-63.11	-62.14	34.281	0.01	-999.9	-999.9
PX87E	10/29/2003	74000	37923.31944	38.426476	173.140903	13.52	58	0.01	15.6	16.6	15.5	1018.7	378.96	0.15	0	371.99	0.15	0	373.29	0.15	0	18.32	18.27	0.16	314.33	1.1	308.53	1.04	307.9	1.05	313.66	1.11	308.97	1.05	-64.09	-65.3	-64.32	34.279	0.015	-999.9	-999.9
PX87E	10/29/2003	75000	37923.32639	38.422318	173.19882	13.31	57	0.01	16	16.4	15.7	1018.6	378.83	0.1	0	371.86	0.11	0	373.16	0.11	0	18.28	18.23	0.07	312.57	0.14	306.8	0.13	306.17	0.13	311.91	0.14	307.25	0.13	-65.69	-66.92	-65.91	34.271	0.022	-999.9	-999.9
PX87E	10/29/2003	80000	37923.33333	38.418285	173.25651	13.33	55	0.01	15.7	16.3	15.7	1018.7	378.79	0.14	0	371.9	0.23	0	373.21	0.23	0	18.17	18.12	0.25	313.23	1.11	307.52	0.98	306.84	1.03	312.51	1.16	307.91	1.03	-65.06	-66.28	-65.3	34.266	0.032	-999.9	-999.9
PX87E	10/29/2003	81000	37923.34028	38.41452	173.314194	13.3	52	0.01	15.4	16.5	15.6	1018.9	378.74	0.11	0	372.06	0.23	0	373.37	0.23	0	17.87	17.81	0.38	310.71	0.43	305.21	0.4	304.49	0.4	309.97	0.45	305.56	0.4	-67.57	-68.77	-67.81	34.199	0.057	-999.9	-999.9
PX87E	10/29/2003	82000	37923.34722	38.411682	173.372098	13.32	53	0.01	16.3	16.4	16.2	1018.7	378.75	0.09	0	371.61	0.13	0	372.9	0.13	0	18.7	18.64	0.1	314.81	1	308.85	0.93	308.17	0.89	314.09	0.97	309.24	0.9	-63.44	-64.66	-63.66	34.315	0.014	-999.9	-999.9
PX87E	10/29/2003	83000	37923.35417	38.408884	173.429886	13.23	54	0.01	16	16.2	16.1	1018.6	378.79	0.09	0	371.52	0.12	0	372.81	0.12	0	18.92	18.87	0.06	316.79	0.39	310.69	0.35	310.06	0.35	316.13	0.39	311.14	0.35	-61.46	-62.66	-61.67	34.326	0.019	-999.9	-999.9
PX87E	10/29/2003	84000	37923.36111	38.406323	173.487247	13.18	53	0.01	16.1	16.4	16.3	1018.6	378.79	0.09	0	371.38	0.11	0	372.66	0.11	0	19.19	19.14	0.08	318.46	0.45	312.21	0.44	311.57	0.44	317.79	0.45	312.65	0.44	-59.81	-61	-60.01	34.386	0.03	-999.9	-999.9
PX87E	10/29/2003	85000	37923.36806	38.403737	173.545472	13.14	52	0.01	15.6	16.6	16.4	1018.6	379.08	0.61	1	371.47	0.61	1	372.75	0.61	1	19.56	19.52	0.11	320.62	1.28	314.17	1.25	313.63	1.28	320.05	1.32	314.71	1.29	-57.69	-58.79	-57.9	34.529	0.051	-999.9	-999.9
PX87E	10/29/2003	90000	37923.375	38.401124	173.603898	13.27	53	0.01	14.4	16.5	15.7	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.58	19.54	0.02	321.99	0.93	315.5	0.9	314.99	0.9	321.45	0.93	316.07	0.91	-999.9	-999.9	-999.9	34.568	0.024	-999.9	-999.9
PX87E	10/29/2003	91000	37923.38195	38.398257	173.661981	13.3	55	0.01	14.3	16.3	15.3	1018.5	379.19	0.45	1	371.54	0.44	1	372.82	0.44	1	19.55	19.51	0.02	319.52	1.53	313.06	1.53	312.55	1.53	318.99	1.53	313.63	1.53	-58.67	-59.94	-58.87	34.568	0.038	-999.9	-999.9
PX87E	10/29/2003	92000	37923.38889	38.395127	173.718638	13.26	56	0.01	17.9	15.7	17.5	1018	378.98	0.11	0	371.16	0.11	0	372.44	0.12	0	19.58	19.54	0.01	319.49	1.15	312.88	1.11	312.37	1.11	318.95	1.15	313.45	1.12	-58.79	-60.03	-58.99	34.575	0.033	-999.9	-999.9
PX87E	10/29/2003	93000	37923.39583	38.391687	173.773174	13.2	54	0.01	16.7	15.5	17.1	1018.2	379.04	0.17	0	371.28	0.2	0	372.56	0.2	0	19.54	19.5	0.02	317.66	0.76	311.14	0.75	310.64	0.75	317.12	0.76	311.71	0.75	-60.64	-61.92	-60.85	34.608	0.027	-999.9	-999.9
PX87E	10/29/2003	94000	37923.40278	38.387663	173.829197	13.2	52	0.01	14.6	16.1	15.1	1018.4	378.98	0.11	0	371.32	0.12	0	372.59	0.12	0	19.51	19.47	0.03	317.7	0.5	311.26	0.47	310.71	0.47	317.13	0.49	311.78	0.47	-60.61	-61.85	-60.81	34.619	0.023	-999.9	-999.9
PX87E	10/29/2003	95000	37923.40972	38.383593	173.885342	13.23	54	0.01	14.6	15.8	15.4	1018.1	379.05	0.34	1	371.31	0.33	1	372.59	0.33	1	19.48	19.43	0.01	318.22	0.44	311.7	0.45	311.07	0.45	317.55	0.44	312.14	0.45	-60.18	-61.44	-60.38	34.62	0.021	-999.9	-999.9
PX87E	10/29/2003	100000	37923.41667	38.379214	173.940377	13.3	57	0.01	15.2	15.6	15.9	1017.8	379	0.23	0	371.17	0.23	0	372.45	0.23	0	19.44	19.39	0.02	317.91	0.28	311.32	0.27	310.69	0.27	317.24	0.28	311.76	0.27	-60.48	-61.76	-60.69	34.635	0.015	-999.9	-999.9
PX87E	10/29/2003	101000	37923.42361	38.3746	173.995329	13.28	55	0.01	16.2	15.6	16.5	1017.6	378.76	0.11	0	370.86	0.13	0	372.14	0.13	0	19.39	19.34	0.01	317.29	0.18	310.66	0.2	310.03	0.2	316.63	0.18	311.1	0.2	-60.83	-62.13	-61.04	34.631	0.02	-999.9	-999.9
PX87E	10/29/2003	102000	37923.43056	38.369663	174.049901	13.3	51	0.01	15.3	15.7	15.8	1017.5	378.82	0.24	0	370.89	0.23	0	372.16	0.23	0	19.41	19.36	0.02	316.79	0.32	310.13	0.33	309.5	0.33	316.13	0.32	310.57	0.33	-61.39	-62.69	-61.59	34.633	0.012	-999.9	-999.9
PX87E	10/29/2003	103000	37923.4375	38.364702	174.104384	13.33	55	0.01	15	15.3	15.8	1017.4	379.36	0.74	1	371.36	0.72	1	372.63	0.72	1	19.43	19.38	0.01	317.22	0.25	310.51	0.27	309.88	0.27	316.56	0.25	310.95	0.27	-60.87	-62.21	-61.07	34.617	0.034	-999.9	-999.9
PX87E	10/29/2003	104000	37923.44445	38.359465	174.158489	13.25	56	0.01	17.1	15.5	17.2	1017	378.72	0.1	0	370.6	0.13	0	371.88	0.13	0	19.45	19.4	0.01	315.71	0.26	308.92	0.28	308.3	0.28	315.05	0.26	309.36	0.28	-62.3	-63.67	-62.52	34.611	0.046	-999.9	-999.9
PX87E	10/29/2003	105000	37923.45139	38.353859	174.212051	13.15	54	0.01	16.9	15.2	17.2	1017	378.69	0.2	0	370.56	0.2	0	371.84	0.2	0	19.45	19.4	0.02	317.8	1.4	310.96	1.39	310.33	1.39	317.14	1.39	311.4	1.4	-60.23	-61.55	-60.44	34.594	0.025	-999.9	-999.9
PX87E	10/29/2003	110000	37923.45833	38.347776	174.265711	13.03	51	0.01	15.2	15.5	15.7	1017.1	378.7	0.33	1	370.61	0.32	1	371.89	0.33	1	19.44	19.39	0.01	318.95	1.11	312.11	1.09	311.48	1.09	318.28	1.1	312.56	1.1	-59.04	-60.35	-59.24	34.625	0.021	-999.9	-999.9
PX87E	10/29/2003	111000	37923.46528	38.34168	174.320056	13.1	51	0.01	14.5	15.4	15	1017.1	378.56	0.1	0	370.49	0.11	0	371.76	0.11	0	19.42	19.37	0.01	317.43	0.33	310.64	0.33	310.01	0.33	316.77	0.33	311.08	0.33	-60.48	-61.79	-60.68	34.644	0.008	-999.9	-999.9
PX87E	10/29/2003	112000	37923.47222	38.33548	174.373368	13.18	52	0.01	15.7	15.1	15.5	1016.8	378.55	0.08	0	370.37	0.11	0	371.65	0.11	0	19.42	19.37	0.01	317.51	0.24	310.63	0.24	310	0.24	316.85	0.24	311.07	0.24	-60.37	-61.7	-60.58	34.62	0.055	-999.9	-999.9
PX87E	10/29/2003	113000	37923.47917	38.338902	174.424475	13.17	54	0.01	17.4	14.5	16.4	1016.6	378.66	0.11	0	370.41	0.15	0	371.68	0.15	0	19.36	19.31	0.03	319.42	1.81	312.44	1.79	311.81	1.79	318.75	1.81	312.88	1.79	-58.6	-59.91	-58.8	34.583	0.028	-999.9	-999.9
PX87E	10/29/2003	114000	37923.48611	38.34707	174.474759	13.16	55	0.01	19.1	14.4	17.8	1016.3	378.69	0.1	0	370.36	0.11	0	371.64	0.11	0	19.32	19.27	0.01	320.75	0.91	313.68	0.88	313.04	0.87	320.08	0.91	314.12	0.88	-57.32	-58.61	-57.52	34.583	0.02	-999.9	-999.9
PX87E	10/29/2003	115000	37923.49306	38.354952	174.525023	13.14	52	0.01	19	14.7	18	1016.3	378.67	0.14	0	370.4	0.16	0	371.68	0.16	0	19.22	19.17	0.02	321.4	0.96	314.36	0.96	313.72	0.96	320.73	0.95	314.8	0.96	-56.68	-57.94	-56.88	34.513	0.03	-999.9	-999.9
PX87E	10/29/2003	120000	37923.5	38.362346	174.575183	13.03	50	0.01	18.4	14.3	17.4	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.18	19.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.483	0.024	-999.9	-999.9
PX87E	10/29/2003	121000	37923.50695	38.369231	174.624843	12.98	51	0.01	18.1	14.3	17.2	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.08	19.03	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.439	0.035	-999.9	-999.9
PX87E	10/29/2003	122000	37923.51389	38.376111	174.675011	12.96	51	0.01	18.4	14.6	17.4	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.09	19.04	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.443	0.013	-999.9	-999.9
PX87E	10/29/2003	123000	37923.52083	38.382906	174.72609	13	51	0.01	17.4	14.8	16.8	1016.3	378.35	0.07	0	370.13	0.08	0	371.41	0.08	0	19.11	19.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.444	0.013	-999.9	-999.9
PX87E	10/29/2003	124000	37923.52778	38.389707	174.778484	12.94	54	0.01	18.2	15	17.1	1016.2	378.43	0.09	0	370.17	0.1	0	371.45	0.11	0	19.1	19.05	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.452	0.028	-999.9	-999.9
PX87E	10/29/2003	125000	37923.53472	38.395978	174.83033	12.82	56	0.01	18.7	14.7	17.4	1016	378.36	0.13	0	370.06	0.18	0	371.34	0.18	0	19.06	19.01	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.433	0.018	-999.9	-999.9
PX87E	10/29/2003	130000	37923.54167	38.401433	174.880603	12.67	52	0.01	19.7	14.2	18.3	1015.7	378.18	0.13	0	369.8	0.14	0	371.08	0.14	0	19	18.95	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.388	0.024	-999.9	-999.9
PX87E	10/29/2003	131000	37923.54861	38.407069	174.931343	12.67	51	0.01	18.8	14.7	17.5	1015.8	378.16	0.1	0	369.94	0.11	0	371.23	0.11	0	18.76	18.7	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.314	0.029	-999.9	-999.9
PX87E	10/29/2003	132000	37923.55556	38.412836	174.983469	12.61	50	0.01	17.7	15.1	16.8	1015.9	378.11	0.11	0	369.97	0.13	0	371.26	0.13	0	18.69	18.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.283	0.011	-999.9	-999.9
PX87E	10/29/2003	133000	37923.5625	38.419567	175.036497	12.66	52	0.01	17.8	15.2	16.9	1015.8	378.1	0.11	0	369.89	0.12	0	371.18	0.12	0	18.69	18.64	0.03	317.7	0.19	310.79	0.2	310.1	0.17	316.98	0.16	311.18	0.17	-59.79	-61.12	-60	34.283	0.012	-999.9	-999.9
PX87E	10/29/2003	134000	37923.56945	38.426749	175.089853	12.6	51	0.01	17.9	15.5	17.2	1015.6	378.06	0.12	0	369.85	0.12	0	371.13	0.12	0	18.59	18.54	0.06	317.4	0.27	310.48	0.26	309.85	0.26	316.73	0.27	310.93	0.26	-60	-61.33	-60.2	34.256	0.016	-999.9	-999.9
PX87E	10/29/2003	135000	37923.57639	38.434203	175.1442	12.54	51	0.01	18.1	15.5	16.8	1015.5	378.06	0.11	0	369.75	0.14	0	371.03	0.14	0	18.66	18.61	0.06	317.19	0.48	310.2	0.44	309.53	0.4	316.49	0.43	310.61	0.4	-60.22	-61.57	-60.42	34.267	0.013	-999.9	-999.9
PX87E	10/29/2003	140000	37923.58333	38.442376	175.197678	12.49	52	0.01	17.1	15.1	16.5	1015.3	378.05	0.14	0	369.6	0.16	0	370.88	0.16	0	18.86	18.81	0.05	317.61	0.59	310.49	0.59	309.83	0.59	316.91	0.59	310.9	0.59	-59.77	-61.14	-59.98	34.301	0.022	-999.9	-999.9
PX87E	10/29/2003	141000	37923.59028	38.450103	175.25019	12.56	52	0.01	17.2	15.2	16.6	1015.1	378	0.12	0	369.48	0.12	0	370.76	0.12	0	18.85	18.79	0.05	318.44	0.42	311.24	0.43	310.58	0.47	317.74	0.46	311.65	0.47	-58.9	-60.26	-59.11	34.314	0.032	-999.9	-999.9
PX87E	10/29/2003	142000	37923.59722	38.45798	175.302459	12.7	53	0.01	16.6	15	15.8	1015	378.01	0.12	0	369.5	0.13	0	370.78	0.13	0	18.72	18.66	0.04	319.2	0.58	311.98	0.53	311.26	0.57	318.43	0.62	312.33	0.57	-58.24	-59.58	-58.45	34.318	0.023	-999.9	-999.9
PX87E	10/29/2003	143000	37923.60417	38.466003	175.354714	12.78	53	0.01	18.1	15.1	17.4	1014.6	377.84	0.18	0	369.39	0.17	0	370.67	0.17	0	18.33	18.28	0.14	319.79	0.74	312.62	0.68	311.98	0.68	319.12	0.74	313.07	0.68	-57.41	-58.72	-57.6	34.319	0.015	-999.9	-999.9
PX87E	10/29/2003	144000	37923.61111	38.474154	175.406962	12.85	52	0.01	17.1	15.3	16.5	1014.7	377.75	0.1	0	369.33	0.11	0	370.62	0.11	0	18.27	18.22	0.05	318.65	0.27	311.53	0.27	310.9	0.27	317.98	0.27	311.98	0.27	-58.43	-59.77	-58.64	34.32	0.015	-999.9	-999.9
PX87E	10/29/2003	145000	37923.61806	38.482262	175.459386	12.9	54	0.01	16.8	15.2	15.9	1014.7	377.81	0.08	0	369.31	0.1	0	370.59	0.1	0	18.46	18.41	0.03	319.68	0.31	312.47	0.31	311.83	0.31	319.01	0.31	312.92	0.31	-57.48	-58.8	-57.67	34.345	0.024	-999.9	-999.9
PX87E	10/29/2003	150000	37923.625	38.490768	175.511821	12.85	54	0.01	17.2	15.1	16.2	1014.6	377.85	0.12	0	369.38	0.11	0	370.66	0.11	0	18.32	18.27	0.09	317.69	0.85	310.55	0.81	309.9	0.82	317.02	0.87	310.98	0.82	-59.48	-60.83	-59.68	34.339	0.02	-999.9	-999.9
PX87E	10/29/2003	151000	37923.63194	38.499248	175.563759	12.9	52	0.01	16.7	15.1	15.6	1014.5	377.78	0.13	0	369.51	0.15	0	370.81	0.15	0	17.81	17.75	0.1	313.78	0.94	306.89	0.91	306.14	0.91	312.99	0.94	307.21	0.91	-63.37	-64.79	-63.6	34.273	0.014	-999.9	-999.9
PX87E	10/29/2003	152000	37923.63889	38.508585	175.615548	12.75	55	0.01	18.5	14.9	16.7	1014.2	377.96	0.18	0	369.63	0.19	0	370.93	0.19	0	17.7	17.64	0.01	312.24	0.25	305.33	0.27	304.58	0.27	311.45	0.25	305.65	0.27	-65.05	-66.51	-65.28	34.242	0.02	-999.9	-999.9
PX87E	10/29/2003	153000	37923.64583	38.520543	175.666555	12.66	53	0.01	18.7	15.2	17.3	1014.1	377.93	0.13	0	369.58	0.14	0	370.88	0.14	0	17.68	17.62	0.02	312.37	0.41	305.44	0.39	304.69	0.38	311.58	0.41	305.76	0.38	-64.89	-66.35	-65.12	34.263	0.016	-999.9	-999.9
PX87E	10/29/2003	154000	37923.65278	38.530198	175.718741	12.8	48	0.01	19	15	17.4	1014.1	377.78	0.12	0	369.44	0.15	0	370.74	0.15	0	17.66	17.6	0.03	312.24	0.2	305.33	0.21	304.58	0.21	311.45	0.2	305.65	0.21	-64.86	-66.33	-65.09	34.254	0.02	-999.9	-999.9
PX87E	10/29/2003	155000	37923.65972	38.538461	175.771201	12.7	46	0.01	16.5	15.3	15.4	1014.4	377.93	0.1	0	369.86	0.12	0	371.16	0.12	0	17.28	17.21	0.24	312.46	0.63	305.76	0.59	304.93	0.63	311.59	0.66	306.01	0.63	-64.93	-66.34	-65.15	34.27	0.029	-999.9	-999.9
PX87E	10/29/2003	160000	37923.66667	38.54704	175.824183	12.7	45	0.01	17.4	15.3	15.8	1014.1	377.91	0.12	0	369.95	0.15	0	371.26	0.16	0	16.83	16.77	0.1	310.59	1.52	304.06	1.43	303.24	1.47	309.77	1.55	304.32	1.48	-66.71	-68.14	-66.94	34.217	0.034	-999.9	-999.9
PX87E	10/29/2003	161000	37923.67361	38.556048	175.87818	12.72	45	0.01	15.8	15.8	14.7	1014.3	378.1	0.11	0	370.19	0.11	0	371.51	0.11	0	16.8	16.73	0.04	308.23	0.17	301.76	0.15	300.92	0.2	307.35	0.22	301.99	0.2	-69.27	-70.75	-69.52	34.19	0.011	-999.9	-999.9
PX87E	10/29/2003	162000	37923.68056	38.565089	175.933146	12.8	50	0.01	16	15.9	15	1014.2	378.26	0.1	0	370.27	0.12	0	371.58	0.12	0	16.94	16.88	0.06	310.36	0.72	303.78	0.69	303.02	0.69	309.56	0.71	304.09	0.69	-67.25	-68.7	-67.49	34.242	0.024	-999.9	-999.9
PX87E	10/29/2003	163000	37923.6875	38.573987	175.987942	12.66	54	0.01	16.3	15.6	15.5	1014.1	378.36	0.13	0	370.39	0.13	0	371.71	0.13	0	16.82	16.76	0.04	309.03	0.42	302.5	0.45	301.7	0.44	308.19	0.42	302.77	0.44	-68.69	-70.17	-68.94	34.201	0.02	-999.9	-999.9
PX87E	10/29/2003	164000	37923.69444	38.58312	176.041691	12.49	57	0.01	15.7	15.7	15.1	1014.2	378.44	0.11	0	370.38	0.13	0	371.69	0.13	0	17.1	17.03	0.12	310.43	0.64	303.79	0.6	302.97	0.57	309.56	0.61	304.04	0.57	-67.41	-68.88	-67.65	34.227	0.019	-999.9	-999.9
PX87E	10/29/2003	165000	37923.70139	38.592746	176.095907	12.82	52	0.01	17.5	15.4	16.4	1013.9	378.4	0.12	0	370.15	0.15	0	371.45	0.15	0	17.33	17.26	0.01	313.32	0.58	306.46	0.55	305.58	0.55	312.39	0.58	306.65	0.55	-64.57	-66.01	-64.8	34.241	0.02	-999.9	-999.9
PX87E	10/29/2003	170000	37923.70833	38.602135	176.148547	12.95	51	0.01	17.4	15.2	16.4	1013.9	378.39	0.13	0	370.12	0.12	0	371.43	0.12	0	17.34	17.27	0.01	313.95	0.21	307.06	0.2	306.18	0.2	313.02	0.21	307.26	0.2	-63.94	-65.37	-64.17	34.242	0.039	-999.9	-999.9
PX87E	10/29/2003	171000	37923.71528	38.611613	176.201291	12.81	54	0.01	17	15.4	16	1014.1	378.43	0.14	0	370.2	0.16	0	371.5	0.16	0	17.37	17.3	0.02	314.47	0.24	307.6	0.22	306.71	0.22	313.54	0.23	307.79	0.22	-63.49	-64.89	-63.71	34.252	0.05	-999.9	-999.9
PX87E	10/29/2003	172000	37923.72222	38.620825	176.254244	12.86	54	0.01	19.2	15.1	17.8	1013.7	378.34	0.12	0	370.03	0.11	0	371.34	0.11	0	17.26	17.19	0.02	313.91	0.36	306.99	0.38	306.11	0.38	312.98	0.36	307.19	0.38	-63.92	-65.36	-64.15	34.247	0.021	-999.9	-999.9
PX87E	10/29/2003	173000	37923.72917	38.630028	176.305806	12.52	54	0.01	17.1	15	15.9	1014	378.25	0.15	0	370.09	0.16	0	371.4	0.16	0	17.2	17.13	0.02	312.91	0.2	306.13	0.21	305.25	0.2	311.98	0.2	306.33	0.21	-64.84	-66.27	-65.07	34.257	0.022	-999.9	-999.9
PX87E	10/29/2003	174000	37923.73611	38.639586	176.358438	12.69	49	0.01	18.3	15.4	17.4	1013.9	378.1	0.1	0	369.82	0.12	0	371.13	0.12	0	17.31	17.24	0.06	313.37	0.51	306.49	0.5	305.61	0.5	312.45	0.51	306.69	0.5	-64.21	-65.65	-64.44	34.244	0.023	-999.9	-999.9
PX87E	10/29/2003	175000	37923.74306	38.649682	176.411521	12.8	47	0.01	17.6	15.3	16.8	1014	377.94	0.11	0	369.74	0.12	0	371.04	0.12	0	17.3	17.23	0.04	313.34	0.44	306.51	0.43	305.63	0.43	312.41	0.43	306.71	0.43	-64.11	-65.53	-64.33	34.214	0.068	-999.9	-999.9
PX87E	10/29/2003	180000	37923.75	38.660077	176.464339	12.8	45	0.01	15.6	15.4	15	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.44	17.37	0.02	314.22	0.49	307.37	0.51	306.48	0.51	313.29	0.49	307.56	0.51	-63.14	-64.62	-63.37	34.247	0.017	-999.9	-999.9
PX87E	10/29/2003	181000	37923.75694	38.670457	176.517184	12.83	47	0.01	15.9	15.3	15.2	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.44	17.37	0.06	314.4	0.44	307.51	0.42	306.67	0.45	313.52	0.49	307.75	0.45	-62.84	-64.37	-63.06	34.224	0.021	-999.9	-999.9
PX87E	10/29/2003	182000	37923.76389	38.681152	176.569966	12.74	52	0.01	15.3	15.5	14.6	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.48	17.42	0.03	315.15	0.22	308.19	0.24	307.38	0.29	314.29	0.28	308.46	0.29	-62.01	-63.57	-62.24	34.204	0.017	-999.9	-999.9
PX87E	10/29/2003	183000	37923.77083	38.691891	176.623126	12.76	51	0.01	20.3	15.2	18.9	1013.3	377.84	0.1	0	369.28	0.1	0	370.58	0.11	0	17.39	17.32	0.02	314.88	0.24	307.76	0.2	306.88	0.2	313.95	0.24	307.96	0.2	-62.4	-63.89	-62.62	34.181	0.026	-999.9	-999.9
PX87E	10/29/2003	184000	37923.77778	38.701898	176.675226	11.9	56	0.01	15.1	15.3	14.5	1014.3	378.01	0.12	0	369.84	0.2	0	371.14	0.2	0	17.42	17.35	0.01	315.17	0.18	308.33	0.22	307.45	0.22	314.24	0.18	308.53	0.22	-62.39	-63.77	-62.61	34.203	0.02	-999.9	-999.9
PX87E	10/29/2003	185000	37923.78472	38.712143	176.728814	11.23	63	0.01	11.3	15.8	11	1014.4	378.09	0.09	0	369.9	0.12	0	371.2	0.12	0	17.53	17.47	0.06	316.27	0.72	309.4	0.66	308.6	0.71	315.43	0.77	309.69	0.71	-61.3	-62.66	-61.51	34.219	0.015	-999.9	-999.9
PX87E	10/29/2003	190000	37923.79167	38.72327	176.782268	12.01	61	0.02	17.4	15.2	15.8	1013.8	378.05	0.14	0	369.58	0.16	0	370.88	0.17	0	17.66	17.6	0.01	317.48	0.16	310.34	0.12	309.58	0.12	316.67	0.16	310.67	0.12	-60	-61.38	-60.21	34.218	0.011	-999.9	-999.9
PX87E	10/29/2003	191000	37923.79861	38.733185	176.833612	12.05	61	0.02	18.9	14.9	17.1	1013.8	378.1	0.12	0	369.68	0.19	0	370.98	0.19	0	17.61	17.54	0.02	317.18	0.37	310.09	0.31	309.33	0.31	316.38	0.37	310.42	0.31	-60.35	-61.72	-60.56	34.224	0.021	-999.9	-999.9
PX87E	10/29/2003	192000	37923.80556	38.743108	176.886106	11.6	64	0.04	17.7	15.3	16.2	1013.9	378.16	0.13	0	369.77	0.19	0	371.07	0.19	0	17.61	17.55	0.01	316.59	0.47	309.54	0.5	308.78	0.5	315.78	0.47	309.87	0.51	-60.99	-62.38	-61.2	34.216	0.021	-999.9	-999.9
PX87E	10/29/2003	193000	37923.8125	38.753039	176.939063	11.96	59	0.05	16.3	15.6	15.3	1014.1	378.04	0.13	0	369.7	0.17	0	371	0.17	0	17.61	17.55	0.01	316.01	0.16	309.01	0.16	308.25	0.16	315.21	0.16	309.34	0.16	-61.45	-62.83	-61.66	34.201	0.032	-999.9	-999.9
PX87E	10/29/2003	194000	37923.81944	38.7631	176.9939	12.33	55	0.05	18.3	15.9	17.3	1014	378.04	0.12	0	369.67	0.15	0	370.96	0.15	0	17.64	17.58	0.01	317.18	0.28	310.13	0.27	309.36	0.27	316.37	0.28	310.45	0.27	-60.31	-61.67	-60.51	34.219	0.017	-999.9	-999.9
PX87E	10/29/2003	195000	37923.82639	38.773087	177.048612	12.4	55	0.06	17.1	15.8	16.6	1014.1	378.11	0.09	0	369.81	0.11	0	371.11	0.11	0	17.59	17.53	0.11	317.37	0.75	310.38	0.67	309.59	0.71	316.54	0.79	310.68	0.71	-60.22	-61.57	-60.43	34.226	0.028	-999.9	-999.9
PX87E	10/29/2003	200000	37923.83333	38.782571	177.103121	12.34	56	0.06	17.7	15.5	16.5	1014.1	378.1	0.13	0	369.95	0.13	0	371.25	0.14	0	17.24	17.17	0.03	313.34	0.79	306.56	0.79	305.68	0.79	312.42	0.78	306.76	0.79	-64.27	-65.68	-64.49	34.226	0.02	-999.9	-999.9
PX87E	10/29/2003	201000	37923.84028	38.791712	177.156715	12.32	57	0.15	17.8	15.6	17	1014	378.31	0.15	0	370.09	0.17	0	371.4	0.17	0	17.26	17.19	0.01	312.93	0.3	306.11	0.27	305.23	0.27	312.01	0.29	306.31	0.27	-64.86	-66.3	-65.09	34.23	0.012	-999.9	-999.9
PX87E	10/29/2003	202000	37923.84722	38.800782	177.211288	12.5	54	0.22	18.7	15.7	18	1013.8	378.46	0.13	0	370.12	0.16	0	371.42	0.16	0	17.36	17.29	0.05	313.45	0.4	306.51	0.39	305.63	0.39	312.52	0.4	306.71	0.39	-64.49	-65.94	-64.71	34.212	0.02	-999.9	-999.9
PX87E	10/29/2003	203000	37923.85417	38.809379	177.2652	12.52	53	0.18	17.1	15.3	16	1014.1	378.43	0.13	0	370.18	0.15	0	371.48	0.15	0	17.46	17.39	0.07	313.88	0.14	307.01	0.16	306.16	0.13	312.98	0.11	307.24	0.13	-64.02	-65.45	-64.24	34.198	0.026	-999.9	-999.9
PX87E	10/29/2003	204000	37923.86111	38.8176	177.317953	12	57	0.08	16	15.2	14.6	1014.2	378.47	0.12	0	370.13	0.17	0	371.43	0.17	0	17.71	17.65	0.03	316.3	1.15	309.32	1.11	308.56	1.11	315.5	1.15	309.64	1.11	-61.57	-62.97	-61.79	34.183	0.028	-999.9	-999.9
PX87E	10/29/2003	205000	37923.86806	38.826729	177.37257	12.27	55	0.13	15.6	16	15.3	1014.1	378.38	0.15	0	369.97	0.17	0	371.26	0.17	0	17.83	17.77	0.03	318.24	0.19	311.14	0.17	310.38	0.17	317.44	0.19	311.47	0.17	-59.59	-60.94	-59.79	34.181	0.017	-999.9	-999.9
PX87E	10/29/2003	210000	37923.875	38.836264	177.427551	12.7	51	0.13	16.7	15.6	16	1014	378.27	0.14	0	369.78	0.15	0	371.08	0.16	0	17.86	17.8	0.02	317.86	0.23	310.71	0.24	309.94	0.24	317.05	0.23	311.03	0.24	-59.84	-61.22	-60.05	34.156	0.028	-999.9	-999.9
PX87E	10/29/2003	211000	37923.88194	38.845767	177.481572	12.8	51	0.17	16.3	15.6	15.8	1013.9	378.33	0.12	0	369.88	0.14	0	371.17	0.14	0	17.74	17.68	0.06	317.93	0.23	310.8	0.23	310.04	0.23	317.12	0.23	311.13	0.23	-59.84	-61.21	-60.04	34.184	0.018	-999.9	-999.9
PX87E	10/29/2003	212000	37923.88889	38.855293	177.535982	12.85	52	0.19	15.7	15.6	15.5	1013.9	378.28	0.09	0	369.87	0.12	0	371.17	0.12	0	17.67	17.61	0.01	317.47	0.24	310.39	0.23	309.62	0.23	316.66	0.24	310.71	0.23	-60.25	-61.62	-60.46	34.129	0.034	-999.9	-999.9
PX87E	10/29/2003	213000	37923.89583	38.864961	177.590338	12.76	56	0.13	17.9	15.8	17.4	1013.6	378.46	0.18	0	369.91	0.19	0	371.21	0.19	0	17.65	17.59	0.02	317.56	0.24	310.37	0.23	309.61	0.23	316.76	0.24	310.69	0.23	-60.3	-61.7	-60.52	34.129	0.016	-999.9	-999.9
PX87E	10/29/2003	214000	37923.90278	38.874767	177.644817	12.58	57	0.2	16.6	15.7	16.1	1013.5	378.38	0.11	0	369.83	0.13	0	371.13	0.13	0	17.62	17.56	0.01	317.04	0.19	309.85	0.18	309.09	0.18	316.24	0.19	310.17	0.18	-60.74	-62.14	-60.96	34.137	0.034	-999.9	-999.9
PX87E	10/29/2003	215000	37923.90972	38.884617	177.699763	12.59	58	0.39	17.5	15.8	16.9	1013.2	378.53	0.16	0	369.89	0.21	0	371.19	0.21	0	17.52	17.45	0.05	317.24	0.44	309.98	0.4	309.17	0.43	316.39	0.48	310.25	0.43	-60.72	-62.14	-60.94	34.113	0.022	-999.9	-999.9
PX87E	10/29/2003	220000	37923.91667	38.894198	177.754272	12.56	57	0.38	16.3	15.8	15.9	1013.4	378.46	0.12	0	369.88	0.13	0	371.18	0.14	0	17.58	17.52	0.04	316.97	0.47	309.77	0.42	309.01	0.42	316.17	0.47	310.09	0.42	-60.87	-62.29	-61.09	34.129	0.044	-999.9	-999.9
PX87E	10/29/2003	221000	37923.92361	38.904624	177.810157	12.63	57	0.22	16.2	16.5	16.5	1013.4	378.49	0.11	0	369.89	0.12	0	371.19	0.12	0	17.61	17.55	0.04	317.53	0.2	310.29	0.2	309.52	0.2	316.72	0.2	310.61	0.2	-60.37	-61.77	-60.58	34.157	0.023	-999.9	-999.9
PX87E	10/29/2003	222000	37923.93056	38.914988	177.866792	12.57	57	0.34	17.5	16	16.7	1013.2	378.52	0.14	0	369.9	0.18	0	371.2	0.18	0	17.47	17.4	0.03	316.61	0.58	309.38	0.55	308.52	0.58	315.71	0.61	309.61	0.59	-61.38	-62.81	-61.59	34.13	0.016	-999.9	-999.9
PX87E	10/29/2003	223000	37923.9375	38.924849	177.921579	12.21	59	0.12	15.9	15.7	15.2	1013.4	378.49	0.14	0	369.97	0.17	0	371.27	0.17	0	17.44	17.37	0.01	315	0.37	307.88	0.38	307	0.38	314.07	0.37	308.08	0.38	-62.97	-64.42	-63.19	34.115	0.023	-999.9	-999.9
PX87E	10/29/2003	224000	37923.94444	38.935347	177.976792	12.56	55	0.17	16.7	16.2	16.7	1013.1	378.42	0.1	0	369.78	0.13	0	371.08	0.13	0	17.47	17.4	0.02	315.05	0.38	307.83	0.37	306.99	0.37	314.17	0.39	308.07	0.37	-62.79	-64.25	-63.01	34.131	0.019	-999.9	-999.9
PX87E	10/29/2003	225000	37923.95139	38.946503	178.033405	12.8	54	0.35	17.5	16.6	17.2	1012.8	378.47	0.17	0	369.68	0.2	0	370.98	0.2	0	17.53	17.47	0.02	315.33	0.2	307.99	0.21	307.22	0.2	314.53	0.2	308.3	0.2	-62.46	-63.94	-62.68	34.14	0.012	-999.9	-999.9
PX87E	10/29/2003	230000	37923.95833	38.957501	178.090635	12.9	52	0.46	16.6	16.5	16.5	1012.7	378.33	0.15	0	369.47	0.17	0	370.76	0.17	0	17.61	17.55	0.07	316.4	0.45	308.97	0.39	308.21	0.39	315.6	0.45	309.29	0.39	-61.26	-62.73	-61.47	34.187	0.024	-999.9	-999.9
PX87E	10/29/2003	231000	37923.96528	38.968324	178.147432	12.97	55	0.31	17.8	16.4	17.6	1012.5	378.45	0.12	0	369.45	0.17	0	370.74	0.17	0	17.75	17.69	0.06	318.08	0.3	310.5	0.29	309.73	0.29	317.28	0.3	310.82	0.29	-59.72	-61.17	-59.92	34.272	0.018	-999.9	-999.9
PX87E	10/29/2003	232000	37923.97222	38.978957	178.203379	12.63	56	0.23	14.6	16	14.8	1012.9	378.44	0.17	0	369.56	0.19	0	370.86	0.2	0	17.82	17.76	0.02	318.31	0.35	310.82	0.33	310.06	0.33	317.5	0.35	311.14	0.33	-59.5	-60.94	-59.72	34.235	0.024	-999.9	-999.9
PX87E	10/29/2003	233000	37923.97917	38.989755	178.258676	12.76	54	0.22	16.2	16.1	16.2	1012.4	378.35	0.16	0	369.29	0.19	0	370.58	0.19	0	17.86	17.8	0.03	319.04	0.27	311.37	0.28	310.61	0.27	318.23	0.27	311.69	0.28	-58.68	-60.12	-58.89	34.273	0.02	-999.9	-999.9
PX87E	10/29/2003	234000	37923.98611	39.001009	178.315344	13.03	54	0.47	16.2	16.5	16.4	1012.3	378.36	0.17	0	369.35	0.2	0	370.64	0.2	0	17.67	17.61	0.07	317.97	0.57	310.38	0.57	309.61	0.56	317.16	0.56	310.7	0.57	-59.74	-61.2	-59.94	34.306	0.015	-999.9	A-5
PX87E	10/29/2003	235000	37923.99306	39.012269	178.371978	13.02	52	0.4	17.3	16.2	16.8	1012.1	378.22	0.1	0	369.17	0.13	0	370.47	0.13	0	17.6	17.54	0.01	317.41	0.18	309.79	0.18	309.03	0.17	316.61	0.18	310.12	0.18	-60.14	-61.61	-60.35	34.315	0.014	-999.9	A-5
PX87E	10/30/2003	0	37924	39.024458	178.426578	12.85	49	0.56	17.7	15.7	17	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.58	17.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.333	0.026	-999.9	-999.9
PX87E	10/30/2003	1000	37924.00694	39.038503	178.479638	12.9	48	0.58	17.7	15.7	16.7	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.61	17.55	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.357	0.027	-999.9	-999.9
PX87E	10/30/2003	2000	37924.01389	39.052632	178.532654	12.79	49	0.5	18	15.8	16.9	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.55	17.49	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.366	0.048	-999.9	-999.9
PX87E	10/30/2003	3000	37924.02083	39.067055	178.585826	12.7	46	0.56	18.6	15.7	17.7	1011.8	378.08	0.12	0	369.15	0.14	0	370.45	0.15	0	17.12	17.05	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.258	0.023	-999.9	-999.9
PX87E	10/30/2003	4000	37924.02778	39.081919	178.638957	12.8	49	0.51	17.8	15.9	17.4	1011.9	378.09	0.11	0	369.2	0.12	0	370.51	0.12	0	17.02	16.95	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.256	0.016	-999.9	-999.9
PX87E	10/30/2003	5000	37924.03472	39.097018	178.693116	12.68	50	0.37	18.3	16.1	17.2	1011.8	378.04	0.1	0	369.17	0.11	0	370.47	0.11	0	16.91	16.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.267	0.025	-999.9	-999.9
PX87E	10/30/2003	10000	37924.04167	39.111592	178.746132	12.32	51	0.39	17.2	15.7	16.1	1011.9	378.08	0.12	0	369.27	0.15	0	370.58	0.15	0	16.84	16.78	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.277	0.029	-999.9	-999.9
PX87E	10/30/2003	11000	37924.04861	39.126963	178.799461	12.47	52	0.5	17.6	15.9	16.5	1011.8	378.11	0.11	0	369.33	0.14	0	370.64	0.14	0	16.71	16.64	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.253	0.025	-999.9	-999.9
PX87E	10/30/2003	12000	37924.05556	39.142235	178.85228	12.35	56	0.38	18.4	15.8	17.5	1011.7	378.12	0.14	0	369.25	0.17	0	370.55	0.17	0	16.84	16.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.304	0.02	-999.9	-999.9
PX87E	10/30/2003	13000	37924.0625	39.152361	178.907712	12.12	59	0.22	14.7	16.3	16.2	1012.2	378.65	0.46	1	369.99	0.49	1	371.3	0.49	1	16.8	16.73	0.04	312.82	0.27	305.64	0.23	304.83	0.29	311.98	0.33	305.91	0.29	-64.54	-66.17	-64.76	34.331	0.011	-999.9	-999.9
PX87E	10/30/2003	14000	37924.06944	39.153025	178.967337	12.01	60	0.28	12.7	16.9	14.1	1012.3	379.11	0.88	1	370.54	0.85	1	371.85	0.85	1	16.57	16.5	0.07	312.96	0.32	305.86	0.33	304.98	0.33	312.04	0.32	306.06	0.33	-64.51	-66.15	-64.74	34.379	0.012	-999.9	-999.9
PX87E	10/30/2003	15000	37924.07639	39.153588	179.02748	12.38	56	0.41	14.3	16.8	14.9	1012	378.22	0.15	0	369.61	0.16	0	370.92	0.16	0	16.49	16.42	0.02	313.64	0.21	306.48	0.2	305.59	0.2	312.71	0.21	306.68	0.2	-64.02	-65.51	-64.24	34.387	0.009	-999.9	-999.9
PX87E	10/30/2003	20000	37924.08333	39.153733	179.086952	12.67	55	0.42	14.6	16.5	15.2	1011.9	378.09	0.06	0	369.45	0.09	0	370.77	0.09	0	16.46	16.39	0.01	314.72	0.77	307.51	0.75	306.62	0.74	313.78	0.77	307.71	0.75	-62.83	-64.31	-63.06	34.377	0.007	-999.9	-999.9
PX87E	10/30/2003	21000	37924.09028	39.153065	179.145473	12.72	53	0.45	13.5	16.3	14.6	1012.1	378.39	0.5	1	369.79	0.5	1	371.11	0.5	1	16.49	16.42	0.02	314.79	0.46	307.61	0.46	306.72	0.46	313.86	0.46	307.81	0.46	-62.71	-64.24	-62.94	34.36	0.015	-999.9	-999.9
PX87E	10/30/2003	22000	37924.09722	39.142404	179.201842	12.62	56	0.2	12.4	16.4	14.6	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.41	16.34	0.02	315.75	0.24	308.61	0.23	307.72	0.23	314.82	0.24	308.81	0.23	-999.9	-999.9	-999.9	34.375	0.008	-999.9	-999.9
PX87E	10/30/2003	23000	37924.10417	39.126419	179.257303	12.18	54	0.11	10.4	16.7	13.7	1012.3	378.68	0.56	1	370.18	0.56	1	371.5	0.56	1	16.46	16.39	0.02	316.08	0.31	308.96	0.3	308.07	0.3	315.14	0.31	309.16	0.3	-61.33	-62.97	-61.56	34.371	0.007	-999.9	-999.9
PX87E	10/30/2003	24000	37924.11111	39.109462	179.311525	12.26	53	0.21	9.8	16	12.6	1012.3	378.93	0.82	1	370.43	0.8	1	371.75	0.8	1	16.45	16.38	0.02	315.52	0.47	308.41	0.47	307.52	0.47	314.58	0.46	308.61	0.47	-61.87	-63.54	-62.1	34.37	0.014	-999.9	-999.9
PX87E	10/30/2003	25000	37924.11806	39.093286	179.36496	12.21	56	0.19	9.9	16.2	12.7	1012.2	378.9	0.69	1	370.34	0.67	1	371.66	0.67	1	16.51	16.44	0.02	314.26	0.27	307.14	0.27	306.25	0.27	313.33	0.27	307.34	0.27	-63.12	-64.79	-63.35	34.364	0.015	-999.9	-999.9
PX87E	10/30/2003	30000	37924.125	39.076824	179.420213	12.24	58	0.16	11.5	16.8	14.3	1012	378.62	0.76	1	369.97	0.76	1	371.28	0.76	1	16.57	16.5	0.02	313.71	0.11	306.52	0.13	305.64	0.13	312.78	0.11	306.72	0.13	-63.72	-65.35	-63.95	34.373	0.003	-999.9	-999.9
PX87E	10/30/2003	31000	37924.13194	39.060248	179.476077	12.09	55	0.13	11.9	16.7	14.4	1011.8	378.43	0.63	1	369.69	0.63	1	371.01	0.63	1	16.62	16.55	0.01	312.76	0.5	305.52	0.49	304.64	0.49	311.83	0.49	305.72	0.49	-64.7	-66.3	-64.94	34.368	0.003	-999.9	-999.9
PX87E	10/30/2003	32000	37924.13889	39.043031	179.531674	12.29	54	0.21	11.1	16.8	14.1	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.65	16.58	0.01	311.26	0.35	304.01	0.35	303.14	0.35	310.34	0.35	304.21	0.35	-999.9	-999.9	-999.9	34.367	0.003	-999.9	-999.9
PX87E	10/30/2003	33000	37924.14583	39.025721	179.586557	12.4	53	0.22	10.5	16.5	13.7	1011.7	378.66	0.79	1	369.86	0.78	1	371.17	0.78	1	16.67	16.6	0.01	310.6	0.13	303.35	0.13	302.48	0.13	309.68	0.13	303.55	0.13	-66.83	-68.47	-67.08	34.365	0.002	-999.9	-999.9
PX87E	10/30/2003	34000	37924.15278	39.008088	179.641417	12.44	54	0.16	10.3	16.5	13.3	1011.6	378.39	0.34	1	369.55	0.33	1	370.86	0.33	1	16.64	16.57	0.01	310.46	0.06	303.18	0.07	302.31	0.07	309.54	0.06	303.38	0.07	-66.98	-68.61	-67.23	34.363	0.005	-999.9	-999.9
PX87E	10/30/2003	35000	37924.15972	38.990282	179.694662	12.33	56	0.08	9.6	16.4	13	1011.4	378.67	0.66	1	369.77	0.66	1	371.09	0.66	1	16.64	16.57	0.01	310.69	0.36	303.37	0.33	302.49	0.33	309.77	0.36	303.57	0.33	-66.79	-68.39	-67.03	34.352	0.031	-999.9	-999.9
PX87E	10/30/2003	40000	37924.16667	38.972594	179.749711	12.19	60	0.06	11.5	16.6	14.5	1011.2	378.86	0.56	1	369.85	0.55	1	371.16	0.55	1	16.7	16.63	0.02	311.03	0.38	303.61	0.38	302.73	0.38	310.11	0.38	303.8	0.38	-66.53	-68.06	-66.78	34.358	0.006	-999.9	-999.9
PX87E	10/30/2003	41000	37924.17361	38.954995	179.803667	12	60	0.09	11.3	16.2	14.6	1011.2	378.9	0.49	1	369.87	0.48	1	371.18	0.48	1	16.7	16.63	0.01	312.56	0.38	305.09	0.37	304.2	0.37	311.63	0.38	305.28	0.37	-65.05	-66.54	-65.28	34.361	0.007	-999.9	-999.9
PX87E	10/30/2003	42000	37924.18056	38.937155	179.856697	12.03	58	0.06	10.9	16.4	14.5	1011.1	378.81	0.49	1	369.78	0.47	1	371.09	0.47	1	16.67	16.6	0.01	312.93	0.1	305.45	0.1	304.56	0.1	312	0.1	305.64	0.1	-64.67	-66.18	-64.91	34.362	0.011	-999.9	-999.9
PX87E	10/30/2003	43000	37924.1875	38.918733	179.910979	12.05	58	0.05	10.5	16.6	14.4	1011.1	378.46	0.41	1	369.43	0.4	1	370.74	0.41	1	16.68	16.61	0.01	311.97	0.51	304.5	0.51	303.62	0.51	311.04	0.51	304.7	0.51	-65.6	-67.15	-65.83	34.349	0.012	-999.9	-999.9
PX87E	10/30/2003	44000	37924.19444	38.900677	179.965033	12.12	58	0.04	11.3	16.4	14.6	1011.2	378.67	0.44	1	369.65	0.44	1	370.96	0.45	1	16.68	16.61	0.02	311.49	0.17	304.05	0.16	303.17	0.16	310.57	0.17	304.25	0.16	-66.03	-67.62	-66.27	34.353	0.012	-999.9	-999.9
PX87E	10/30/2003	45000	37924.20139	38.882817	180.019207	12.12	60	0.02	11.9	16.5	14.7	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.7	16.63	0.04	311.27	0.3	303.85	0.31	302.98	0.31	310.34	0.3	304.05	0.31	-999.9	-999.9	-999.9	34.358	0.009	-999.9	-999.9
PX87E	10/30/2003	50000	37924.20833	38.864796	180.072929	12	61	0.01	10.8	16.3	13.3	1011.3	378.72	0.96	1	369.73	0.94	1	371.04	0.95	1	16.76	16.69	0.01	310.76	0.61	303.36	0.57	302.48	0.57	309.84	0.6	303.55	0.57	-66.69	-68.36	-66.93	34.339	0.009	-999.9	-999.9
PX87E	10/30/2003	51000	37924.21528	38.846585	180.126276	11.98	60	0.01	9.7	16.5	13.7	1011.4	378.18	0.42	1	369.25	0.43	1	370.55	0.43	1	16.76	16.69	0.01	309.76	0.21	302.42	0.21	301.54	0.21	308.84	0.21	302.61	0.21	-67.62	-69.37	-67.86	34.325	0.008	-999.9	-999.9
PX87E	10/30/2003	52000	37924.22222	38.828036	180.181342	12.1	60	0.01	11	17	13.9	1011.4	378.13	0.5	1	369.19	0.48	1	370.5	0.48	1	16.72	16.65	0.03	309.26	0.16	301.92	0.16	301.05	0.16	308.34	0.16	302.12	0.16	-68.09	-69.88	-68.33	34.319	0.003	-999.9	-999.9
PX87E	10/30/2003	53000	37924.22917	38.809402	180.235415	12	60	0.01	10.1	16.4	13.2	1011.3	378.2	0.75	1	369.31	0.73	1	370.62	0.74	1	16.56	16.49	0.1	308.94	0.23	301.66	0.23	300.78	0.23	308.02	0.23	301.85	0.23	-68.34	-70.2	-68.59	34.273	0.023	-999.9	-999.9
PX87E	10/30/2003	54000	37924.23611	38.79115	180.28992	12.14	58	0.01	10.9	16.9	13.3	1011.1	378.3	0.82	1	369.49	0.77	1	370.81	0.77	1	16.17	16.09	0.11	307.42	0.72	300.24	0.68	299.31	0.73	306.44	0.77	300.38	0.73	-69.8	-71.79	-70.04	34.195	0.022	-999.9	-999.9
PX87E	10/30/2003	55000	37924.24306	38.77271	180.344865	12.15	55	0.01	9.9	16.7	12.5	1011.1	378.23	0.63	1	369.22	0.64	1	370.53	0.65	1	16.6	16.53	0.16	308.78	1.68	301.4	1.56	300.53	1.56	307.87	1.67	301.59	1.56	-68.56	-70.37	-68.82	34.229	0.032	-999.9	-999.9
PX87E	10/30/2003	60000	37924.25	38.755112	180.399548	12.21	54	0.01	9.7	16.6	12.7	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.14	17.07	0.21	312.42	1.78	304.75	1.64	303.9	1.61	311.53	1.74	304.97	1.61	-65.18	-66.71	-65.42	34.342	0.067	-999.9	-999.9
PX87E	10/30/2003	61000	37924.25694	38.739391	180.454959	12.17	57	0.01	11	16.5	12.4	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.31	17.24	0.02	314.88	0.16	307.09	0.16	306.2	0.16	313.95	0.16	307.28	0.16	-62.86	-64.3	-63.09	34.405	0.023	-999.9	-999.9
PX87E	10/30/2003	62000	37924.26389	38.724207	180.51108	12.1	57	0.01	10.7	16.9	12	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.21	17.14	0.04	314.31	0.24	306.59	0.23	305.71	0.23	313.38	0.24	306.78	0.23	-63.34	-64.88	-63.58	34.394	0.017	-999.9	-999.9
PX87E	10/30/2003	63000	37924.27083	38.709501	180.568001	12.04	58	0.01	10.3	16.9	13.8	1010.9	378.4	0.64	1	369.09	0.63	1	370.39	0.63	1	17.08	17.01	0.04	314.79	0.3	307.06	0.25	306.21	0.2	313.89	0.25	307.29	0.2	-62.82	-64.37	-63.05	34.408	0.017	-999.9	-999.9
PX87E	10/30/2003	64000	37924.27778	38.695207	180.624878	12.04	60	0.01	9.6	16.7	12.9	1011	378.29	0.66	1	369.02	0.64	1	370.32	0.64	1	17.15	17.08	0.02	314.77	0.32	307.02	0.31	306.14	0.31	313.83	0.32	307.22	0.31	-62.88	-64.44	-63.11	34.433	0.013	-999.9	-999.9
PX87E	10/30/2003	65000	37924.28472	38.681346	180.681177	12.03	62	0.01	12	16.7	11.7	1010.8	378.62	0.93	1	369.26	0.9	1	370.56	0.9	1	17.17	17.1	0.01	314.94	0.49	307.13	0.47	306.24	0.47	314	0.49	307.32	0.47	-62.76	-64.27	-62.99	34.462	0.012	-999.9	-999.9
PX87E	10/30/2003	70000	37924.29167	38.667652	180.737454	11.79	62	0.01	12.6	16.5	13.3	1010.8	378.51	0.67	1	369.19	0.66	1	370.49	0.66	1	17.09	17.02	0.02	315.42	0.07	307.63	0.08	306.75	0.08	314.49	0.07	307.83	0.08	-62.23	-63.79	-62.46	34.481	0.006	-999.9	-999.9
PX87E	10/30/2003	71000	37924.29861	38.653889	180.792998	11.7	63	0.01	12.6	16.3	14.9	1010.8	378.74	0.81	1	369.44	0.79	1	370.74	0.8	1	17.08	17.01	0.01	315.57	0.22	307.79	0.21	306.91	0.21	314.64	0.22	307.99	0.21	-62.06	-63.65	-62.29	34.471	0.018	-999.9	-999.9
PX87E	10/30/2003	72000	37924.30556	38.640119	180.848095	11.54	62	0.02	12.1	16.5	13.6	1010.9	378.59	0.67	1	369.3	0.66	1	370.61	0.66	1	17.07	17	0.01	315.86	0.07	308.08	0.06	307.19	0.06	314.92	0.07	308.28	0.07	-61.76	-63.37	-61.98	34.486	0.008	-999.9	-999.9
PX87E	10/30/2003	73000	37924.3125	38.626054	180.90391	11.61	58	0.01	12	16.4	13.9	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.06	16.99	0.01	315.97	0.11	308.18	0.11	307.29	0.11	315.03	0.11	308.37	0.11	-999.9	-999.9	-999.9	34.49	0.008	-999.9	-999.9
PX87E	10/30/2003	74000	37924.31945	38.610531	180.95894	11.65	59	0.01	13.2	16.6	13.7	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.05	16.98	0.01	315.58	0.21	307.78	0.23	306.9	0.22	314.65	0.21	307.98	0.23	-999.9	-999.9	-999.9	34.495	0.009	-999.9	-999.9
PX87E	10/30/2003	75000	37924.32639	38.594468	181.013516	11.37	60	0.02	12.1	16.2	10.6	1010.8	379.14	0.98	1	369.84	0.95	1	371.14	0.95	1	17.03	16.96	0.01	315.38	0.15	307.62	0.13	306.82	0.13	314.53	0.15	307.9	0.14	-62.09	-63.78	-62.31	34.492	0.011	-999.9	-999.9
PX87E	10/30/2003	80000	37924.33333	38.578206	181.066842	11.33	61	0.02	8.2	16.3	9.7	1011	379.17	0.92	1	369.91	0.9	1	371.22	0.91	1	17.02	16.96	0.01	315.48	0.14	307.75	0.14	306.98	0.15	314.66	0.16	308.06	0.15	-61.91	-63.66	-62.14	34.497	0.006	-999.9	-999.9
PX87E	10/30/2003	81000	37924.34028	38.56244	181.121109	11.48	62	0.03	7.6	16.2	10	1010.9	378.32	0.49	1	369.07	0.47	1	370.37	0.47	1	17.04	16.97	0.01	315.67	0.11	307.92	0.1	307.09	0.07	314.79	0.07	308.17	0.07	-61.79	-63.54	-62.01	34.484	0.006	-999.9	-999.9
PX87E	10/30/2003	82000	37924.34722	38.547035	181.175095	11.68	62	0.01	12.9	16.2	14	1010.5	379.13	0.91	1	369.69	0.85	1	371	0.85	1	17.07	17	0.02	315.96	0.09	308.07	0.11	307.19	0.1	315.03	0.09	308.27	0.11	-61.67	-63.3	-61.9	34.468	0.012	-999.9	-999.9
PX87E	10/30/2003	83000	37924.35417	38.531546	181.228312	11.29	64	0.03	12.9	15.9	14	1010.5	379.2	0.97	1	369.77	0.94	1	371.07	0.95	1	17.09	17.02	0.01	316.01	0.08	308.12	0.11	307.23	0.1	315.07	0.08	308.32	0.11	-61.61	-63.27	-61.83	34.453	0.015	-999.9	-999.9
PX87E	10/30/2003	84000	37924.36111	38.514917	181.280605	11.03	63	0.03	8.8	15.8	11	1010.6	378.92	0.6	1	369.53	0.6	1	370.83	0.6	1	17.08	17.01	0.01	316.01	0.09	308.15	0.11	307.26	0.11	315.07	0.09	308.35	0.11	-61.57	-63.28	-61.79	34.427	0.015	-999.9	-999.9
PX87E	10/30/2003	85000	37924.36806	38.498843	181.332711	11.37	59	0.03	10.1	16	12.6	1010.5	378.98	0.82	1	369.55	0.81	1	370.85	0.81	1	17.04	16.97	0.06	316.39	0.19	308.49	0.19	307.65	0.16	315.5	0.15	308.74	0.16	-61.16	-62.85	-61.38	34.4	0.022	-999.9	-999.9
PX87E	10/30/2003	90000	37924.375	38.483309	181.385505	11.59	60	0.03	10.7	15.9	10.7	1010.3	379.1	0.74	1	369.6	0.75	1	370.91	0.75	1	17.03	16.96	0.08	315.97	0.28	308.03	0.26	307.21	0.22	315.1	0.24	308.29	0.22	-61.59	-63.26	-61.81	34.369	0.028	-999.9	-999.9
PX87E	10/30/2003	91000	37924.38195	38.467192	181.439114	11.59	61	0.03	10.1	16.5	11.9	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.22	17.15	0.03	316.77	0.11	308.77	0.12	307.88	0.12	315.83	0.11	308.97	0.12	-999.9	-999.9	-999.9	34.417	0.004	-999.9	-999.9
PX87E	10/30/2003	92000	37924.38889	38.45086	181.493151	11.74	61	0.01	9.5	16.1	11.8	1010.4	378.77	0.36	1	369.21	0.35	1	370.5	0.35	1	17.29	17.22	0.01	316.73	0.22	308.7	0.21	307.82	0.21	315.79	0.22	308.9	0.21	-60.95	-62.58	-61.17	34.405	0.01	-999.9	-999.9
PX87E	10/30/2003	93000	37924.39583	38.434615	181.545555	11.91	59	0.01	10.5	15.9	12.1	1010.2	379	0.62	1	369.33	0.6	1	370.62	0.6	1	17.36	17.29	0.02	317.59	0.32	309.46	0.28	308.57	0.28	316.65	0.32	309.65	0.28	-60.18	-61.73	-60.41	34.421	0.012	-999.9	-999.9
PX87E	10/30/2003	94000	37924.40278	38.418765	181.598743	12.06	59	0.01	13.4	16.1	14.7	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.29	17.22	0.06	317.68	0.2	309.51	0.19	308.62	0.19	316.74	0.2	309.71	0.19	-999.9	-999.9	-999.9	34.418	0.015	-999.9	-999.9
PX87E	10/30/2003	95000	37924.40972	38.402382	181.651677	11.92	56	0.01	12.3	16.1	14.5	1010	379.63	0.81	1	369.93	0.79	1	371.23	0.79	1	17.22	17.15	0.03	317.22	0.15	309.09	0.14	308.2	0.14	316.28	0.15	309.29	0.14	-60.52	-62.11	-60.73	34.399	0.014	-999.9	-999.9
PX87E	10/30/2003	100000	37924.41667	38.385928	181.703426	11.78	57	0.02	12	15.4	13.6	1010	379.29	0.84	1	369.54	0.82	1	370.84	0.82	1	17.29	17.22	0.01	317.51	0.19	309.32	0.17	308.43	0.16	316.57	0.19	309.52	0.16	-60.28	-61.83	-60.49	34.445	0.033	-999.9	-999.9
PX87E	10/30/2003	101000	37924.42361	38.369888	181.754341	11.77	58	0.02	10.5	15.6	12.6	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.29	17.22	0.01	317.38	0.22	309.23	0.21	308.34	0.21	316.44	0.22	309.42	0.21	-999.9	-999.9	-999.9	34.465	0.012	-999.9	-999.9
PX87E	10/30/2003	102000	37924.43056	38.353911	181.805671	11.93	58	0.01	11.7	15.8	14	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.27	17.2	0.01	317.75	0.08	309.52	0.07	308.63	0.07	316.81	0.08	309.72	0.07	-999.9	-999.9	-999.9	34.44	0.008	-999.9	-999.9
PX87E	10/30/2003	103000	37924.4375	38.337617	181.85712	12.07	57	0.01	12.5	15.5	14.4	1009.6	379.34	0.81	1	369.47	0.78	1	370.76	0.78	1	17.27	17.2	0.01	317.5	0.1	309.21	0.1	308.33	0.1	316.56	0.1	309.41	0.1	-60.33	-61.86	-60.55	34.434	0.01	-999.9	-999.9
PX87E	10/30/2003	104000	37924.44445	38.321374	181.908411	12	63	0.01	14.4	15.9	16.7	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.29	17.22	0.02	317.53	0.11	309.19	0.1	308.3	0.1	316.6	0.11	309.38	0.1	-999.9	-999.9	-999.9	34.426	0.014	-999.9	-999.9
PX87E	10/30/2003	105000	37924.45139	38.304661	181.960405	11.73	60	0.01	13.4	15.9	16.1	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.31	17.24	0.01	317.93	0.11	309.6	0.11	308.71	0.11	316.99	0.11	309.8	0.11	-999.9	-999.9	-999.9	34.435	0.009	-999.9	-999.9
PX87E	10/30/2003	110000	37924.45833	38.287697	182.011857	11.8	60	0.01	12.2	15.9	14.9	1009.6	379.28	0.63	1	369.4	0.63	1	370.7	0.63	1	17.34	17.27	0.01	318.12	0.13	309.81	0.13	308.92	0.13	317.18	0.13	310	0.13	-59.69	-61.25	-59.91	34.461	0.011	-999.9	-999.9
PX87E	10/30/2003	111000	37924.46528	38.270409	182.064325	11.71	58	0.04	11.9	16.1	14.2	1009.6	379.27	0.76	1	369.38	0.74	1	370.67	0.74	1	17.33	17.26	0.01	318.03	0.18	309.71	0.16	308.82	0.16	317.09	0.18	309.9	0.16	-59.78	-61.35	-60	34.467	0.015	-999.9	-999.9
PX87E	10/30/2003	112000	37924.47222	38.253286	182.117064	11.82	54	0.03	10.1	16.2	13.1	1009.7	379.21	0.88	1	369.34	0.84	1	370.63	0.84	1	17.34	17.27	0	318.43	0.18	310.12	0.2	309.23	0.2	317.49	0.18	310.31	0.2	-59.35	-60.96	-59.57	34.475	0.006	-999.9	-999.9
PX87E	10/30/2003	113000	37924.47917	38.236812	182.169619	11.9	56	0.02	9.1	15.9	12.5	1009.5	378.63	0.57	1	368.74	0.56	1	370.04	0.56	1	17.31	17.24	0.02	318.18	0.35	309.85	0.36	308.96	0.36	317.24	0.35	310.04	0.36	-59.61	-61.21	-59.83	34.485	0.01	-999.9	-999.9
PX87E	10/30/2003	114000	37924.48611	38.220767	182.221771	11.91	58	0.01	8	15.9	12	1009.4	378.46	0.19	0	368.55	0.19	0	369.85	0.19	0	17.27	17.2	0.03	317.82	0.35	309.47	0.34	308.58	0.34	316.88	0.35	309.66	0.34	-59.97	-61.58	-60.19	34.492	0.009	-999.9	-999.9
PX87E	10/30/2003	115000	37924.49306	38.205053	182.274261	12	61	0.03	11.9	16	14.7	1009.2	379.02	0.72	1	369.02	0.7	1	370.32	0.7	1	17.2	17.13	0.02	316.92	0.31	308.54	0.32	307.65	0.32	315.98	0.31	308.73	0.32	-60.87	-62.46	-61.09	34.505	0.004	-999.9	-999.9
PX87E	10/30/2003	120000	37924.5	38.189122	182.326516	11.73	61	0.02	11.4	15.8	14.4	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.17	17.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.493	0.008	-999.9	-999.9
PX87E	10/30/2003	121000	37924.50695	38.172709	182.378765	11.81	56	0.02	10.8	16.2	13.6	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.16	17.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.503	0.005	-999.9	-999.9
PX87E	10/30/2003	122000	37924.51389	38.156125	182.43153	12	56	0.02	10	15.9	13	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.15	17.08	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.499	0.022	-999.9	-999.9
PX87E	10/30/2003	123000	37924.52083	38.140528	182.48331	12.08	57	0.01	10	15.8	13	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.15	17.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.498	0.011	-999.9	-999.9
PX87E	10/30/2003	124000	37924.52778	38.125583	182.535978	12.24	54	0.01	11.4	15.9	13.7	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.06	17	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.498	0.011	-999.9	-999.9
PX87E	10/30/2003	125000	37924.53472	38.110167	182.588437	12.29	56	0.01	10.6	15.8	13.2	1008.9	379.25	0.99	1	369.23	0.96	1	370.53	0.97	1	16.99	16.93	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.49	0.032	-999.9	-999.9
PX87E	10/30/2003	130000	37924.54167	38.095159	182.640496	12.29	54	0.01	11.3	15.7	13.6	1008.8	378.96	0.9	1	368.9	0.86	1	370.2	0.87	1	17.03	16.97	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.494	0.013	-999.9	-999.9
PX87E	10/30/2003	131000	37924.54861	38.080046	182.692349	12.3	51	0.01	10.3	15.7	12.9	1008.8	378.64	0.61	1	368.63	0.59	1	369.93	0.59	1	16.93	16.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.492	0.01	-999.9	-999.9
PX87E	10/30/2003	132000	37924.55556	38.064889	182.745382	12.3	54	0.01	11.4	16.4	14	1008.7	378.51	0.58	1	368.47	0.56	1	369.77	0.56	1	16.96	16.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.504	0.004	-999.9	-999.9
PX87E	10/30/2003	133000	37924.5625	38.04936	182.799189	12.3	54	0.01	11.4	16.1	14.1	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.91	16.85	0.04	316.76	0.12	308.3	0.11	307.54	0.11	315.95	0.12	308.62	0.11	-999.9	-999.9	-999.9	34.501	0.005	-999.9	-999.9
PX87E	10/30/2003	134000	37924.56945	38.033866	182.85138	12.3	53	0.01	11.7	15.7	14.3	1008.5	378.81	0.72	1	368.71	0.7	1	370.01	0.7	1	16.93	16.87	0.01	316.63	0.19	308.16	0.19	307.4	0.19	315.82	0.19	308.48	0.19	-60.8	-62.44	-61.02	34.492	0.017	-999.9	-999.9
PX87E	10/30/2003	135000	37924.57639	38.018173	182.903457	12.34	52	0.01	11	16	13.9	1008.7	379.02	0.98	1	368.95	0.95	1	370.25	0.95	1	16.95	16.89	0.01	316.85	0.12	308.41	0.13	307.64	0.13	316.04	0.12	308.73	0.13	-60.53	-62.2	-60.74	34.502	0.025	-999.9	-999.9
PX87E	10/30/2003	140000	37924.58333	38.001978	182.956974	12.36	51	0.01	10.3	16.4	13.4	1008.7	378.83	0.87	1	368.77	0.84	1	370.07	0.84	1	16.96	16.9	0	316.8	0.08	308.36	0.09	307.6	0.09	315.99	0.08	308.68	0.09	-60.54	-62.24	-60.76	34.513	0.004	-999.9	-999.9
PX87E	10/30/2003	141000	37924.59028	37.986057	183.010189	12.32	55	0.01	10.7	16.1	13.3	1008.6	378.72	0.69	1	368.63	0.65	1	369.93	0.65	1	16.96	16.9	0.02	316.93	0.18	308.46	0.19	307.7	0.19	316.12	0.18	308.78	0.19	-60.41	-62.09	-60.63	34.506	0.006	-999.9	-999.9
PX87E	10/30/2003	142000	37924.59722	37.970998	183.064237	12.36	55	0.01	10.3	16.3	12.7	1008.4	378.61	0.58	1	368.41	0.58	1	369.71	0.58	1	17.06	16.99	0.01	316.44	0.69	307.89	0.68	307.01	0.67	315.51	0.68	308.09	0.67	-61.07	-62.68	-61.29	34.493	0.009	-999.9	-999.9
PX87E	10/30/2003	143000	37924.60417	37.955877	183.117724	12.48	54	0.01	10.7	16.2	13.1	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.06	16.99	0.02	317.4	0.73	308.81	0.73	307.92	0.72	316.46	0.72	309.01	0.73	-999.9	-999.9	-999.9	34.49	0.013	-999.9	-999.9
PX87E	10/30/2003	144000	37924.61111	37.941208	183.170522	12.48	53	0.01	10.7	15.8	13.2	1008.3	378.64	0.73	1	368.4	0.69	1	369.7	0.69	1	17.06	16.99	0.01	316	0.13	307.43	0.12	306.56	0.14	315.07	0.14	307.63	0.14	-61.46	-63.09	-61.69	34.493	0.007	-999.9	-999.9
PX87E	10/30/2003	145000	37924.61806	37.926826	183.223528	12.47	58	0.01	11.9	16.1	14.1	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.09	17.02	0.01	316.15	0.14	307.5	0.14	306.61	0.14	315.22	0.14	307.69	0.14	-999.9	-999.9	-999.9	34.491	0.009	-999.9	-999.9
PX87E	10/30/2003	150000	37924.625	37.912121	183.276434	12.28	58	0.01	12.9	15.7	14.9	1008.1	378.73	0.55	1	368.38	0.53	1	369.68	0.54	1	17.09	17.02	0.01	316.4	0.17	307.74	0.18	306.85	0.18	315.46	0.17	307.93	0.18	-61.11	-62.67	-61.33	34.484	0.017	-999.9	-999.9
PX87E	10/30/2003	151000	37924.63194	37.897554	183.326367	12.04	58	0.01	12.4	15.1	14	1008.2	378.91	0.62	1	368.58	0.59	1	369.88	0.59	1	17.17	17.1	0.02	316.63	1.04	307.97	1.02	307.09	1.02	315.69	1.03	308.16	1.02	-60.85	-62.42	-61.08	34.466	0.018	-999.9	-999.9
PX87E	10/30/2003	152000	37924.63889	37.882499	183.378265	12.02	56	0.01	11	16.2	13.4	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.16	17.09	0.02	319.49	0.31	310.76	0.32	309.87	0.32	318.55	0.31	310.96	0.32	-999.9	-999.9	-999.9	34.489	0.011	-999.9	-999.9
PX87E	10/30/2003	153000	37924.64583	37.867033	183.431602	12.12	56	0.01	9.4	16.1	12.6	1008.4	378.19	0.31	1	368.01	0.3	1	369.31	0.3	1	17.07	17	0.02	318.42	0.57	309.82	0.54	308.93	0.54	317.48	0.57	310.02	0.54	-58.95	-60.6	-59.16	34.496	0.011	-999.9	-999.9
PX87E	10/30/2003	154000	37924.65278	37.851829	183.484862	12.16	59	0.01	8.5	16.2	11.9	1008.3	378.36	0.73	1	368.13	0.72	1	369.42	0.72	1	17.07	17	0.01	317.89	0.18	309.27	0.16	308.38	0.16	316.95	0.18	309.47	0.16	-59.47	-61.11	-59.68	34.472	0.008	-999.9	-999.9
PX87E	10/30/2003	155000	37924.65972	37.836281	183.5384	12.38	55	0.01	9.9	16.2	12.3	1008.2	378.19	0.51	1	367.92	0.52	1	369.22	0.52	1	17.04	16.97	0.03	317.16	0.93	308.52	0.94	307.7	0.99	316.29	0.98	308.78	0.99	-60.12	-61.75	-60.34	34.483	0.016	-999.9	-999.9
PX87E	10/30/2003	160000	37924.66667	37.820579	183.592204	12.5	56	0.01	9.8	16.6	12.4	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.1	17.03	0.01	317.94	0.42	309.28	0.43	308.39	0.43	317	0.42	309.48	0.43	-999.9	-999.9	-999.9	34.47	0.007	-999.9	-999.9
PX87E	10/30/2003	161000	37924.67361	37.804447	183.646346	12.51	56	0.01	9.9	16.4	12.1	1008.2	378.01	0.29	0	367.76	0.29	0	369.06	0.29	0	17.05	16.99	0.03	317.77	0.31	309.13	0.29	308.27	0.25	316.86	0.27	309.36	0.25	-59.49	-61.15	-59.7	34.468	0.01	-999.9	-999.9
PX87E	10/30/2003	162000	37924.68056	37.788247	183.700331	12.56	57	0.01	10.3	16.5	12.5	1008.3	378.44	0.38	1	368.33	0.39	1	369.63	0.39	1	16.79	16.72	0.06	315.58	0.61	307.13	0.58	306.27	0.62	314.68	0.66	307.35	0.62	-61.66	-63.39	-61.88	34.392	0.026	-999.9	-999.9
PX87E	10/30/2003	163000	37924.6875	37.772134	183.753846	12.54	56	0.01	10.7	16.3	12.6	1008.3	378.13	0.23	0	368.1	0.24	0	369.4	0.24	0	16.58	16.51	0.06	313.78	0.69	305.43	0.65	304.55	0.65	312.85	0.69	305.63	0.65	-63.55	-65.28	-63.77	34.322	0.022	-999.9	-999.9
PX87E	10/30/2003	164000	37924.69444	37.756249	183.806807	12.52	57	0.01	10.5	16	11.7	1008.3	378.79	0.95	1	368.78	0.95	1	370.09	0.96	1	16.52	16.45	0.14	313.22	0.79	304.92	0.74	304.04	0.73	312.28	0.79	305.11	0.73	-64.12	-65.81	-64.35	34.331	0.028	-999.9	-999.9
PX87E	10/30/2003	165000	37924.70139	37.740414	183.859423	12.5	55	0.01	10	16.1	12.5	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.75	15.67	0.22	309.25	1.5	301.32	1.4	300.33	1.41	308.21	1.52	301.4	1.42	-999.9	-999.9	-999.9	34.201	0.045	-999.9	-999.9
PX87E	10/30/2003	170000	37924.70833	37.724791	183.912401	12.51	58	0.01	11.5	16.3	12.4	1008.2	378.24	0.37	1	368.6	0.35	1	369.92	0.35	1	15.56	15.48	0.09	309.05	0.72	301.14	0.69	300.11	0.7	307.96	0.73	301.19	0.71	-68.17	-70.05	-68.41	34.188	0.018	-999.9	-999.9
PX87E	10/30/2003	171000	37924.71528	37.709106	183.966304	12.32	63	0.01	11.5	16.4	12.5	1008.3	377.97	0.1	0	368.34	0.11	0	369.66	0.11	0	15.59	15.51	0.06	308.95	0.84	301.06	0.81	300.05	0.81	307.9	0.84	301.13	0.81	-68.29	-70.07	-68.53	34.187	0.023	-999.9	-999.9
PX87E	10/30/2003	172000	37924.72222	37.692907	184.020255	12.15	61	0.01	11.8	16.5	13.1	1008.3	378.11	0.47	1	368.5	0.49	1	369.82	0.5	1	15.6	15.52	0.07	310.71	0.32	302.79	0.32	301.78	0.32	309.65	0.32	302.86	0.32	-66.61	-68.31	-66.85	34.213	0.012	-999.9	-999.9
PX87E	10/30/2003	173000	37924.72917	37.676012	184.074319	12.1	59	0.01	9.7	16.7	11.8	1008.5	377.94	0.16	0	368.44	0.17	0	369.76	0.17	0	15.54	15.46	0.13	310.67	0.37	302.84	0.33	301.81	0.35	309.6	0.39	302.9	0.34	-66.63	-68.34	-66.86	34.21	0.024	-999.9	-999.9
PX87E	10/30/2003	174000	37924.73611	37.659226	184.12864	12.2	61	0.01	7.4	16.4	11.5	1008.7	378.06	0.2	0	368.74	0.21	0	370.07	0.21	0	15.2	15.12	0.01	309.99	0.64	302.32	0.65	301.31	0.65	308.93	0.64	302.4	0.65	-67.43	-69.13	-67.67	34.122	0.004	-999.9	-999.9
PX87E	10/30/2003	175000	37924.74306	37.643398	184.182497	11.95	64	0.01	6.5	16.6	10.6	1008.9	378	0.15	0	368.79	0.14	0	370.12	0.14	0	15.13	15.05	0.06	310.57	1.16	302.98	1.13	301.97	1.12	309.51	1.16	303.05	1.13	-66.82	-68.49	-67.07	34.111	0.029	-999.9	-999.9
PX87E	10/30/2003	180000	37924.75	37.628549	184.237902	12.2	64	0.01	10.5	16.7	12.5	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.87	15.8	0.67	308.97	1.19	301.12	1.1	300.18	1.12	307.98	1.22	301.25	1.12	-68.47	-69.98	-68.73	34.147	0.09	-999.9	-999.9
PX87E	10/30/2003	181000	37924.75694	37.614014	184.293307	12.47	62	0.01	9.7	16.7	12.4	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.66	17.6	0.29	319.78	4.37	311.01	4.14	310.22	4.17	318.94	4.4	311.3	4.18	-58.3	-58.97	-58.54	34.383	0.049	-999.9	-999.9
PX87E	10/30/2003	182000	37924.76389	37.59922	184.348896	12.64	62	0.02	10.4	16.9	13.2	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.05	17.99	0.05	324.86	0.07	315.77	0.07	315	0.07	324.04	0.07	316.09	0.07	-53.38	-53.83	-53.61	34.427	0.003	-999.9	-999.9
PX87E	10/30/2003	183000	37924.77083	37.584464	184.405102	12.66	60	0.02	10.4	16.8	13.3	1008.7	378.51	0.72	1	368.01	0.69	1	369.28	0.7	1	18.1	18.04	0.01	325.31	0.34	316.22	0.36	315.45	0.36	324.48	0.34	316.54	0.36	-52.8	-53.34	-53.02	34.434	0.005	-999.9	-999.9
PX87E	10/30/2003	184000	37924.77778	37.569721	184.461667	12.7	61	0.02	10.2	17.2	13	1009	378.66	0.79	1	368.19	0.77	1	369.47	0.78	1	18.12	18.06	0.01	326.04	0.16	317	0.17	316.22	0.17	325.22	0.16	317.32	0.17	-51.89	-52.56	-52.1	34.429	0.003	-999.9	-999.9
PX87E	10/30/2003	185000	37924.78472	37.555338	184.518906	12.76	61	0.06	10.4	17.2	13.6	1009.1	378.65	0.82	1	368.26	0.83	1	369.54	0.83	1	18.04	17.98	0.02	325.28	0.4	316.33	0.35	315.55	0.35	324.46	0.4	316.65	0.35	-52.42	-53.27	-52.63	34.426	0.002	-999.9	-999.9
PX87E	10/30/2003	190000	37924.79167	37.541242	184.576454	12.86	62	0.08	11.7	17.1	13.4	1009.1	378.16	0.64	1	367.8	0.62	1	369.07	0.62	1	18.04	17.98	0.02	324.98	0.15	316.05	0.15	315.28	0.15	324.16	0.15	316.37	0.15	-52.56	-53.53	-52.77	34.425	0.003	-999.9	-999.9
PX87E	10/30/2003	191000	37924.79861	37.526923	184.633064	12.79	64	0.08	10.5	17	12.7	1009.4	378.44	0.96	1	368.15	0.95	1	369.43	0.95	1	18.06	18	0.01	325.3	0.08	316.43	0.08	315.66	0.08	324.48	0.08	316.76	0.08	-52.04	-53.16	-52.23	34.432	0.002	-999.9	-999.9
PX87E	10/30/2003	192000	37924.80556	37.512454	184.689767	12.8	64	0.07	11	17	13.8	1009.4	378.61	0.79	1	368.32	0.78	1	369.6	0.78	1	18.06	18	0.01	325.25	0.04	316.38	0.04	315.61	0.04	324.43	0.04	316.7	0.04	-51.96	-53.17	-52.15	34.435	0.004	-999.9	-999.9
PX87E	10/30/2003	193000	37924.8125	37.499559	184.745515	12.82	61	0.11	11.1	16.4	13.2	1009.4	378.37	0.55	1	368.1	0.54	1	369.38	0.55	1	18.03	17.97	0.02	324.63	0.43	315.8	0.41	315.02	0.41	323.81	0.43	316.12	0.41	-52.41	-53.74	-52.59	34.444	0.003	-999.9	-999.9
PX87E	10/30/2003	194000	37924.81944	37.48906	184.801513	12.95	60	0.13	10.4	16.5	12.5	1009.4	378.14	0.53	1	367.93	0.52	1	369.21	0.52	1	17.95	17.89	0.02	323.07	0.68	314.33	0.65	313.56	0.65	322.25	0.68	314.65	0.65	-53.73	-55.26	-53.92	34.447	0.006	-999.9	-999.9
PX87E	10/30/2003	195000	37924.82639	37.479101	184.857537	13.18	60	0.12	10.8	16.2	13	1009.3	378.13	0.74	1	367.82	0.72	1	369.09	0.72	1	18.06	18	0.11	321.86	0.15	313.06	0.17	312.33	0.14	321.08	0.13	313.41	0.14	-54.83	-56.38	-55.02	34.426	0.018	-999.9	-999.9
PX87E	10/30/2003	200000	37924.83333	37.469416	184.911661	13.25	62	0.17	9.9	15.9	11.5	1009.5	378.29	0.65	1	367.91	0.64	1	369.18	0.64	1	18.34	18.29	0.08	321.43	0.41	312.59	0.41	311.96	0.41	320.76	0.41	313.04	0.41	-55.06	-56.66	-55.25	34.389	0.018	-999.9	-999.9
PX87E	10/30/2003	201000	37924.84028	37.459683	184.967556	13.21	64	0.14	10.1	16.6	12.4	1009.4	378.14	0.95	1	367.61	0.91	1	368.88	0.91	1	18.62	18.57	0.05	322.16	0.31	313.17	0.26	312.54	0.26	321.49	0.31	313.62	0.26	-54.35	-55.88	-54.53	34.481	0.032	-999.9	-999.9
PX87E	10/30/2003	202000	37924.84722	37.450177	185.024106	12.94	64	0.08	11.5	16.6	11.3	1009.3	377.33	0.25	0	366.75	0.24	0	368.01	0.25	0	18.71	18.66	0.02	322.71	0.07	313.64	0.07	312.91	0.1	321.94	0.1	313.99	0.1	-53.84	-55.39	-54.02	34.54	0.013	-999.9	-999.9
PX87E	10/30/2003	203000	37924.85417	37.440892	185.080364	12.88	63	0.14	9.1	16.3	11.6	1009.4	377.78	0.79	1	367.2	0.77	1	368.47	0.77	1	18.73	18.67	0.01	322.55	0.14	313.5	0.14	312.73	0.14	321.74	0.14	313.81	0.14	-54.01	-55.57	-54.19	34.532	0.013	-999.9	-999.9
PX87E	10/30/2003	204000	37924.86111	37.431923	185.135834	13.33	61	0.3	10	16.4	13	1009.2	377.73	0.61	1	367.06	0.58	1	368.33	0.58	1	18.8	18.74	0.04	322.96	0.14	313.83	0.12	313.09	0.14	322.17	0.16	314.16	0.14	-53.65	-55.12	-53.84	34.553	0.003	-999.9	-999.9
PX87E	10/30/2003	205000	37924.86806	37.422867	185.192145	13.68	58	0.28	10.1	16.7	12.2	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.79	18.73	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.535	0.006	-999.9	-999.9
PX87E	10/30/2003	210000	37924.875	37.413359	185.249428	13.78	59	0.28	10.4	16.8	12.4	1009.2	378.28	0.81	1	367.57	0.78	1	368.84	0.78	1	18.79	18.73	0.03	323.47	0.55	314.29	0.55	313.52	0.54	322.66	0.55	314.6	0.55	-53.2	-54.58	-53.38	34.532	0.007	-999.9	-999.9
PX87E	10/30/2003	211000	37924.88194	37.403868	185.307021	13.98	56	0.34	9.6	16.9	12.5	1009.2	377.93	0.78	1	367.33	0.77	1	368.59	0.77	1	18.65	18.59	0.04	322.93	0.55	313.84	0.49	313.18	0.46	322.23	0.51	314.26	0.46	-53.53	-54.99	-53.72	34.498	0.009	-999.9	-999.9
PX87E	10/30/2003	212000	37924.88889	37.393188	185.364806	14.02	55	0.32	10.1	17.3	12.4	1009.2	377.97	0.7	1	367.4	0.68	1	368.67	0.68	1	18.57	18.52	0.03	322.01	0.15	312.99	0.15	312.35	0.15	321.34	0.15	313.43	0.15	-54.36	-55.86	-54.54	34.503	0.006	-999.9	-999.9
PX87E	10/30/2003	213000	37924.89583	37.381766	185.423261	14.13	55	0.39	9.8	17.1	12.7	1009.4	377.31	0.33	1	366.93	0.34	1	368.21	0.34	1	18.3	18.25	0.12	320.09	1.01	311.27	0.94	310.63	0.94	319.41	1.01	311.71	0.94	-56.07	-57.77	-56.26	34.509	0.013	-999.9	-999.9
PX87E	10/30/2003	214000	37924.90278	37.371513	185.481124	14.08	56	0.29	10.3	17	13.2	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.34	18.29	0.13	319.37	0.37	310.55	0.36	309.91	0.36	318.7	0.37	310.99	0.36	-999.9	-999.9	-999.9	34.5	0.013	-999.9	-999.9
PX87E	10/30/2003	215000	37924.90972	37.361398	185.538192	13.96	56	0.3	10	16.6	12.7	1009.3	377.41	0.42	1	366.88	0.42	1	368.15	0.42	1	18.55	18.5	0.03	322.29	0.66	313.27	0.63	312.63	0.63	321.61	0.65	313.71	0.63	-54.05	-55.52	-54.24	34.502	0.005	-999.9	-999.9
PX87E	10/30/2003	220000	37924.91667	37.350678	185.595366	14.12	55	0.49	9.1	17.1	11.9	1009.3	377.44	0.58	1	366.96	0.57	1	368.23	0.57	1	18.41	18.36	0.03	320.66	0.51	311.74	0.49	311.11	0.48	319.99	0.51	312.19	0.48	-55.57	-57.12	-55.76	34.497	0.005	-999.9	-999.9
PX87E	10/30/2003	221000	37924.92361	37.337601	185.652571	14.23	57	0.61	9.5	17	11.1	1009.2	377.09	0.22	0	366.67	0.21	0	367.94	0.21	0	18.27	18.22	0.07	320.07	0.21	311.21	0.22	310.57	0.22	319.39	0.21	311.65	0.22	-56.1	-57.7	-56.29	34.497	0.008	-999.9	-999.9
PX87E	10/30/2003	222000	37924.93056	37.325176	185.709496	14.08	62	0.64	11.1	17	11.6	1009	377.29	0.37	1	366.81	0.39	1	368.09	0.39	1	18.25	18.2	0.1	319.26	0.23	310.37	0.21	309.71	0.22	318.55	0.25	310.78	0.22	-56.99	-58.63	-57.19	34.489	0.011	-999.9	-999.9
PX87E	10/30/2003	223000	37924.9375	37.312397	185.767004	13.86	62	0.49	10.3	17.3	12.2	1009.1	377.27	0.24	0	366.72	0.24	0	367.99	0.24	0	18.43	18.38	0.03	320.89	0.67	311.9	0.67	311.27	0.67	320.22	0.67	312.34	0.67	-55.45	-57.05	-55.65	34.495	0.004	-999.9	-999.9
PX87E	10/30/2003	224000	37924.94445	37.298986	185.824801	13.72	61	0.34	9.2	17.3	11.8	1009	377.45	0.33	1	366.88	0.32	1	368.15	0.32	1	18.44	18.39	0.07	321.51	0.27	312.5	0.24	311.86	0.24	320.84	0.27	312.94	0.24	-54.88	-56.41	-55.07	34.499	0.009	-999.9	-999.9
PX87E	10/30/2003	225000	37924.95139	37.285421	185.883325	13.8	59	0.4	8.4	17.7	11.2	1009	377.61	0.53	1	367.05	0.51	1	368.32	0.51	1	18.37	18.32	0.04	320.74	0.08	311.75	0.08	311.11	0.08	320.07	0.08	312.19	0.08	-55.64	-57.16	-55.83	34.488	0.01	-999.9	-999.9
PX87E	10/30/2003	230000	37924.95833	37.271449	185.942198	13.98	59	0.68	7.5	17.5	11.3	1009	377.55	0.49	1	366.95	0.48	1	368.22	0.48	1	18.48	18.43	0.02	320.91	0.07	311.88	0.07	311.25	0.07	320.24	0.07	312.32	0.07	-55.52	-56.97	-55.72	34.515	0.005	-999.9	-999.9
PX87E	10/30/2003	231000	37924.96528	37.259251	186.000661	14.02	60	0.41	9.8	17.3	12.3	1008.9	377.42	0.32	1	366.79	0.29	0	368.06	0.29	0	18.5	18.45	0.04	321.26	0.32	312.2	0.29	311.56	0.29	320.59	0.32	312.64	0.29	-55.23	-56.61	-55.42	34.51	0.005	-999.9	-999.9
PX87E	10/30/2003	232000	37924.97222	37.250736	186.059387	13.91	59	0.22	10.3	17	12.8	1008.7	377.95	0.92	1	367.28	0.91	1	368.55	0.91	1	18.38	18.33	0.2	321.55	0.31	312.45	0.23	311.79	0.26	320.84	0.34	312.86	0.26	-55	-56.34	-55.2	34.5	0.021	-999.9	-999.9
PX87E	10/30/2003	233000	37924.97917	37.242071	186.117577	13.86	60	0.37	10.5	17	13.5	1008.7	377.67	0.44	1	367.28	0.43	1	368.56	0.43	1	17.83	17.77	0.1	321.43	0.07	312.56	0.08	311.8	0.08	320.62	0.07	312.88	0.08	-54.99	-56.54	-55.18	34.448	0.009	-999.9	-999.9
PX87E	10/30/2003	234000	37924.98611	37.233769	186.176026	13.48	62	0.35	9.2	17	13.1	1008.8	377.58	0.4	1	367.32	0.39	1	368.6	0.39	1	17.62	17.56	0.02	321.63	0.08	312.86	0.09	312.1	0.09	320.82	0.08	313.19	0.09	-54.68	-56.32	-54.87	34.424	0.006	-999.9	-999.9
PX87E	10/30/2003	235000	37924.99306	37.225838	186.23463	13.73	63	0.39	9.8	17.1	12	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.61	17.55	0.01	321.51	0.12	312.74	0.12	311.97	0.12	320.69	0.12	313.06	0.12	-999.9	-999.9	-999.9	34.422	0.003	-999.9	-999.9
PX87E	10/31/2003	0	37925	37.217683	186.292715	13.74	62	0.18	8.9	16.9	11.4	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.62	17.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.413	0.005	-999.9	-999.9
PX87E	10/31/2003	1000	37925.00695	37.20998	186.351025	13.57	62	0.14	8.6	17.1	12.3	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.49	17.42	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.406	0.009	-999.9	-999.9
PX87E	10/31/2003	2000	37925.01389	37.202754	186.409815	13.56	62	0.28	7.8	16.9	12.5	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.55	17.49	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.406	0.01	-999.9	-999.9
PX87E	10/31/2003	3000	37925.02083	37.195488	186.467762	13.76	62	0.53	7.1	17.1	12.1	1008.6	377.05	0.1	0	366.77	0.1	0	368.05	0.1	0	17.49	17.42	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.398	0.007	-999.9	-999.9
PX87E	10/31/2003	4000	37925.02778	37.188501	186.527032	14.13	63	0.38	6.3	17.4	11.9	1008.4	376.98	0.06	0	366.64	0.07	0	367.92	0.07	0	17.5	17.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.413	0.007	-999.9	-999.9
PX87E	10/31/2003	5000	37925.03472	37.181428	186.586896	14.2	62	0.28	8.1	17.3	12.5	1008.3	377.18	0.25	0	366.81	0.24	0	368.1	0.24	0	17.47	17.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.409	0.003	-999.9	-999.9
PX87E	10/31/2003	10000	37925.04167	37.173481	186.645456	14.2	60	0.26	10.2	17	11.8	1008.2	377.77	0.85	1	367.33	0.83	1	368.62	0.83	1	17.52	17.46	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.41	0.002	-999.9	-999.9
PX87E	10/31/2003	11000	37925.04861	37.163764	186.704126	14.01	62	0.45	10.5	17.5	10.6	1008.2	378.06	0.74	1	367.67	0.73	1	368.95	0.74	1	17.39	17.32	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.43	0.005	-999.9	-999.9
PX87E	10/31/2003	12000	37925.05556	37.153985	186.764119	13.88	61	0.36	8.9	17.7	11.6	1008.4	377.63	0.7	1	367.41	0.67	1	368.7	0.68	1	17.21	17.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.426	0.005	-999.9	-999.9
PX87E	10/31/2003	13000	37925.0625	37.145331	186.824619	13.97	62	0.54	8.5	17.8	12.5	1008.5	377.35	0.21	0	367.22	0.21	0	368.51	0.21	0	17.07	17.01	0.06	320.62	0.39	311.99	0.4	311.14	0.45	319.72	0.44	312.23	0.45	-56.08	-57.63	-56.28	34.426	0.006	-999.9	-999.9
PX87E	10/31/2003	14000	37925.06945	37.136688	186.885387	14.05	62	0.34	6.9	17.8	11.8	1008.6	377.2	0.12	0	367.12	0.11	0	368.41	0.11	0	17.06	16.99	0.02	321.35	0.13	312.73	0.14	311.84	0.15	320.4	0.14	312.94	0.15	-55.28	-56.8	-55.47	34.42	0.005	-999.9	-999.9
PX87E	10/31/2003	15000	37925.07639	37.127853	186.946044	13.9	64	0.18	5.3	17.6	11.1	1008.7	377.12	0.07	0	367.09	0.07	0	368.39	0.07	0	16.97	16.91	0.03	321.61	0.12	313.04	0.12	312.26	0.12	320.79	0.12	313.36	0.12	-54.83	-56.33	-55.03	34.425	0.003	-999.9	-999.9
PX87E	10/31/2003	20000	37925.08333	37.118976	187.00605	13.94	64	0.26	5	17.5	10.8	1008.7	377.11	0.05	0	367.09	0.05	0	368.38	0.05	0	16.94	16.88	0.02	321.17	0.24	312.61	0.25	311.84	0.25	320.35	0.24	312.94	0.25	-55.25	-56.76	-55.44	34.417	0.003	-999.9	-999.9
PX87E	10/31/2003	21000	37925.09028	37.110471	187.065791	14.25	61	0.23	7.8	17.4	12.2	1008.5	377.16	0.2	0	367.01	0.17	0	368.3	0.17	0	17.13	17.06	0.07	319.76	0.71	311.13	0.75	310.25	0.77	318.84	0.74	311.34	0.77	-56.76	-58.32	-56.96	34.42	0.011	-999.9	-999.9
PX87E	10/31/2003	22000	37925.09722	37.102111	187.125697	14.33	61	0.34	8.5	17.6	12.9	1008.6	377.24	0.22	0	367.13	0.24	0	368.42	0.24	0	17.08	17.01	0.04	319.03	0.22	310.46	0.24	309.57	0.24	318.09	0.22	310.66	0.24	-57.56	-59.15	-57.76	34.413	0.011	-999.9	-999.9
PX87E	10/31/2003	23000	37925.10417	37.093369	187.185219	14.39	63	0.28	8.4	17.3	13.2	1008.8	377.4	0.44	1	367.3	0.44	1	368.59	0.44	1	17.22	17.15	0.02	319.42	0.32	310.85	0.31	309.95	0.31	318.48	0.32	311.04	0.31	-57.11	-58.7	-57.31	34.404	0.004	-999.9	-999.9
PX87E	10/31/2003	24000	37925.11111	37.084471	187.244542	14.24	63	0.17	7	17.5	12.1	1008.8	377.12	0.06	0	366.98	0.07	0	368.27	0.07	0	17.33	17.26	0.04	320.49	0.33	311.85	0.32	310.95	0.32	319.54	0.33	312.04	0.32	-56.03	-57.58	-56.23	34.405	0.005	-999.9	-999.9
PX87E	10/31/2003	25000	37925.11806	37.075274	187.303972	14.44	62	0.26	8.1	17.3	10.9	1008.7	377.07	0.26	0	366.86	0.26	0	368.15	0.26	0	17.45	17.38	0.03	320.68	0.39	311.97	0.37	311.09	0.38	319.75	0.4	312.18	0.38	-55.77	-57.32	-55.97	34.404	0.007	-999.9	-999.9
PX87E	10/31/2003	30000	37925.125	37.066311	187.363373	14.52	61	0.14	7.5	17.6	10.8	1008.9	376.93	0.1	0	366.8	0.11	0	368.09	0.11	0	17.39	17.32	0.04	320.12	0.45	311.49	0.44	310.6	0.44	319.18	0.45	311.68	0.44	-56.2	-57.75	-56.41	34.407	0.005	-999.9	-999.9
PX87E	10/31/2003	31000	37925.13195	37.057409	187.422913	14.49	60	0.14	7.7	17.4	11.7	1008.9	377.02	0.36	1	366.83	0.34	1	368.11	0.34	1	17.55	17.49	0.03	320.16	0.28	311.49	0.27	310.72	0.27	319.35	0.28	311.81	0.27	-56.08	-57.56	-56.27	34.416	0.006	-999.9	-999.9
PX87E	10/31/2003	32000	37925.13889	37.048417	187.482371	14.46	59	0.07	8	17.4	12.4	1009	377.25	0.36	1	367.07	0.35	1	368.35	0.35	1	17.57	17.51	0.04	320.1	0.18	311.44	0.18	310.67	0.18	319.29	0.18	311.76	0.18	-56.12	-57.59	-56.32	34.426	0.005	-999.9	-999.9
PX87E	10/31/2003	33000	37925.14583	37.039227	187.542234	14.36	58	0.06	6.4	17.6	8.1	1009	377.2	0.42	1	366.98	0.41	1	368.26	0.41	1	17.7	17.64	0.03	319.36	0.77	310.69	0.75	309.93	0.74	318.55	0.77	311.01	0.75	-56.86	-58.31	-57.06	34.476	0.02	-999.9	-999.9
PX87E	10/31/2003	34000	37925.15278	37.030222	187.602133	14.22	58	0.06	7.2	17.6	12.1	1009.1	376.84	0.15	0	366.79	0.13	0	368.07	0.13	0	17.41	17.34	0.1	317.08	0.61	308.6	0.57	307.75	0.62	316.18	0.66	308.82	0.62	-59.04	-60.66	-59.25	34.497	0.006	-999.9	-999.9
PX87E	10/31/2003	35000	37925.15972	37.021159	187.662278	14.1	60	0.05	7.6	17.6	13	1009.1	376.76	0.26	0	366.78	0.27	0	368.07	0.27	0	17.23	17.16	0.04	316.14	0.16	307.75	0.14	306.86	0.14	315.2	0.16	307.94	0.14	-59.92	-61.56	-60.13	34.488	0.006	-999.9	-999.9
PX87E	10/31/2003	40000	37925.16667	37.012282	187.722087	14.02	62	0.04	8.3	17.6	13.6	1009.1	376.95	0.34	1	367.03	0.32	1	368.32	0.32	1	17.12	17.05	0.01	315.17	0.41	306.84	0.41	305.96	0.41	314.23	0.4	307.03	0.41	-60.8	-62.43	-61.02	34.474	0.004	-999.9	-999.9
PX87E	10/31/2003	41000	37925.17361	37.003497	187.782249	13.83	65	0.03	9.4	17.6	12.8	1009.1	377.13	0.82	1	367.23	0.8	1	368.53	0.8	1	17.03	16.96	0.06	314.63	0.14	306.35	0.11	305.53	0.09	313.77	0.1	306.61	0.09	-61.2	-62.79	-61.41	34.462	0.016	-999.9	-999.9
PX87E	10/31/2003	42000	37925.18056	36.994411	187.842659	13.68	66	0.01	8.2	17.8	12.5	1009.1	376.64	0.36	1	366.78	0.35	1	368.07	0.36	1	17.01	16.94	0.03	314.41	0.36	306.16	0.35	305.36	0.36	313.57	0.36	306.44	0.36	-61.34	-62.88	-61.56	34.451	0.01	-999.9	-999.9
PX87E	10/31/2003	43000	37925.1875	36.985043	187.90312	13.6	65	0.01	6.3	17.8	11	1009.3	376.35	0.08	0	366.68	0.08	0	367.97	0.08	0	16.76	16.69	0.16	313.41	0.62	305.34	0.53	304.52	0.59	312.56	0.67	305.6	0.59	-62.16	-63.79	-62.37	34.422	0.033	-999.9	-999.9
PX87E	10/31/2003	44000	37925.19445	36.975749	187.963503	13.68	64	0.01	6	17.6	10.6	1009.5	376.3	0.06	0	366.77	0.08	0	368.07	0.08	0	16.57	16.5	0.15	311.31	0.43	303.4	0.39	302.54	0.42	310.4	0.46	303.61	0.42	-64.23	-65.9	-64.46	34.368	0.029	-999.9	-999.9
PX87E	10/31/2003	45000	37925.20139	36.9682	188.024019	13.72	65	0.01	7.3	17.7	11.8	1009.5	376.46	0.34	1	366.79	0.33	1	368.09	0.33	1	16.85	16.79	0.01	313.35	0.21	305.28	0.2	304.53	0.2	312.55	0.2	305.6	0.2	-62.2	-63.72	-62.42	34.429	0.003	-999.9	-999.9
PX87E	10/31/2003	50000	37925.20833	36.960836	188.084856	13.41	66	0.01	4.9	17.8	10.5	1009.7	376.24	0.05	0	366.69	0.06	0	367.98	0.06	0	16.76	16.69	0.08	313.03	0.3	305.06	0.26	304.23	0.31	312.16	0.35	305.31	0.31	-62.46	-64.08	-62.67	34.419	0.017	-999.9	-999.9
PX87E	10/31/2003	51000	37925.21528	36.953733	188.145961	13.45	65	0.01	8.4	17.8	12.2	1009.6	376.36	0.11	0	366.78	0.11	0	368.08	0.11	0	16.79	16.73	0.06	312.49	0.45	304.51	0.44	303.7	0.44	311.63	0.45	304.77	0.44	-63.08	-64.73	-63.31	34.437	0.04	-999.9	-999.9
PX87E	10/31/2003	52000	37925.22222	36.946431	188.206978	13.61	62	0.01	7.2	17.8	10.4	1009.8	376.33	0.04	0	367.02	0.11	0	368.33	0.11	0	16.31	16.23	0.25	311.66	1.02	303.93	0.9	303.01	0.95	310.69	1.07	304.09	0.95	-64.01	-65.64	-64.24	34.37	0.048	-999.9	-999.9
PX87E	10/31/2003	53000	37925.22917	36.939038	188.267858	13.84	58	0.01	6	17.7	4.9	1010	376.3	0.02	0	367.26	0.04	0	368.57	0.04	0	15.85	15.77	0.03	309.61	0.48	302.15	0.47	301.14	0.46	308.56	0.48	302.22	0.47	-66.12	-67.74	-66.35	34.278	0.008	-999.9	-999.9
PX87E	10/31/2003	54000	37925.23611	36.931806	188.328751	14.06	56	0.01	7.1	17.9	3.3	1010	376.3	0.05	0	367.34	0.05	0	368.66	0.06	0	15.6	15.51	0.14	308.51	0.66	301.14	0.62	300.11	0.62	307.43	0.67	301.18	0.62	-67.23	-68.87	-67.48	34.233	0.035	-999.9	-999.9
PX87E	10/31/2003	55000	37925.24306	36.924466	188.390181	14.18	56	0.01	7.4	17.9	3.4	1010	376.26	0.04	0	367.32	0.05	0	368.64	0.05	0	15.53	15.45	0.01	307.8	0.2	300.46	0.2	299.46	0.2	306.75	0.2	300.54	0.2	-67.86	-69.51	-68.1	34.186	0.002	-999.9	-999.9
PX87E	10/31/2003	60000	37925.25	36.916979	188.451306	14.11	56	0.01	6	17.7	5.3	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.56	15.48	0.01	307.37	0.62	300.09	0.61	299.09	0.6	306.32	0.62	300.17	0.61	-68.27	-69.92	-68.51	34.176	0.013	-999.9	-999.9
PX87E	10/31/2003	61000	37925.25694	36.909838	188.511361	14.11	56	0.01	7.3	17.4	1.8	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.45	15.37	0.12	306.9	0.55	299.7	0.59	298.67	0.59	305.83	0.56	299.75	0.59	-68.73	-70.4	-68.98	34.162	0.007	-999.9	-999.9
PX87E	10/31/2003	62000	37925.26389	36.903459	188.571359	14.11	56	0.01	6.1	17.5	3.6	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.38	15.29	0.04	305.94	1.52	298.86	1.48	297.77	1.49	304.79	1.54	298.84	1.5	-69.68	-71.42	-69.93	34.118	0.012	-999.9	-999.9
PX87E	10/31/2003	63000	37925.27083	36.899842	188.631449	14.1	55	0.01	7.3	17.4	1.7	1010.5	376.19	0.02	0	367.49	0.06	0	368.81	0.07	0	15.38	15.29	0.12	305.66	0.34	298.59	0.33	297.55	0.31	304.57	0.32	298.62	0.31	-69.94	-71.62	-70.19	34.096	0.012	-999.9	-999.9
PX87E	10/31/2003	64000	37925.27778	36.897518	188.69206	14.19	56	0.01	7.5	17.5	2.7	1010.5	376.21	0.04	0	367.35	0.06	0	368.66	0.06	0	15.86	15.78	0.11	306.32	1.35	299.08	1.3	298.08	1.29	305.28	1.34	299.15	1.3	-69.27	-70.93	-69.51	34.126	0.013	-999.9	-999.9
PX87E	10/31/2003	65000	37925.28472	36.894954	188.752363	14.2	55	0.01	7.2	17.3	2.2	1010.5	376.21	0.04	0	367.35	0.05	0	368.67	0.05	0	15.85	15.77	0.04	306.84	0.78	299.59	0.75	298.59	0.75	305.79	0.78	299.66	0.75	-68.76	-70.42	-69.01	34.129	0.007	-999.9	-999.9
PX87E	10/31/2003	70000	37925.29167	36.89266	188.812049	14.2	56	0.01	7.5	17.4	1.5	1010.6	376.23	0.04	0	367.31	0.05	0	368.62	0.05	0	16.05	15.97	0.08	309.01	2.23	301.66	2.16	300.67	2.17	307.98	2.24	301.75	2.18	-66.64	-68.25	-66.87	34.128	0.009	-999.9	-999.9
PX87E	10/31/2003	71000	37925.29861	36.890527	188.872662	14.2	57	0.01	7.8	17.6	1.8	1010.6	376.25	0.03	0	367.23	0.07	0	368.54	0.08	0	16.33	16.26	0.13	312.74	0.48	305.22	0.44	304.34	0.44	311.81	0.48	305.42	0.44	-62.89	-64.44	-63.12	34.193	0.04	-999.9	-999.9
PX87E	10/31/2003	72000	37925.30556	36.887955	188.933614	14.2	57	0.01	6.7	17.6	2.8	1010.7	376.24	0.03	0	367.03	0.04	0	368.32	0.04	0	16.9	16.84	0.05	315.59	0.94	307.84	0.92	307.07	0.93	314.78	0.95	308.16	0.93	-59.96	-61.46	-60.16	34.304	0.027	-999.9	-999.9
PX87E	10/31/2003	73000	37925.3125	36.884955	188.994283	14.2	57	0.01	6.3	17.5	8	1010.9	376.26	0.03	0	366.98	0.07	0	368.28	0.08	0	17.19	17.12	0.18	316.22	0.32	308.4	0.29	307.55	0.32	315.33	0.34	308.63	0.32	-59.43	-60.93	-59.65	34.278	0.011	-999.9	-999.9
PX87E	10/31/2003	74000	37925.31944	36.881939	189.055461	14.24	58	0.01	6.2	17.9	9.7	1011	376.26	0.03	0	366.83	0.06	0	368.11	0.07	0	17.64	17.58	0.08	317.86	0.6	309.87	0.56	309.11	0.55	317.05	0.6	310.19	0.56	-57.72	-59.21	-57.92	34.316	0.012	-999.9	-999.9
PX87E	10/31/2003	75000	37925.32639	36.878617	189.117004	14.2	59	0.01	7.1	17.7	9.8	1011	376.25	0.04	0	366.67	0.05	0	367.95	0.05	0	17.98	17.92	0.09	320.61	1.06	312.43	1.02	311.67	1.02	319.8	1.05	312.75	1.02	-55	-56.45	-55.2	34.376	0.017	-999.9	-999.9
PX87E	10/31/2003	80000	37925.33333	36.875142	189.177986	14.2	58	0.01	5.5	17.6	7.2	1011.2	376.27	0.04	0	366.77	0.07	0	368.05	0.07	0	17.98	17.92	0.03	322.19	0.21	314.03	0.24	313.26	0.24	321.37	0.21	314.35	0.24	-53.51	-54.9	-53.7	34.371	0.011	-999.9	-999.9
PX87E	10/31/2003	81000	37925.34028	36.871639	189.238641	14.28	60	0.01	5.8	17.6	7.3	1011.3	376.27	0.04	0	366.8	0.06	0	368.08	0.06	0	17.97	17.91	0.05	322.43	0.25	314.29	0.23	313.52	0.23	321.61	0.25	314.61	0.23	-53.28	-54.66	-53.47	34.358	0.005	-999.9	-999.9
PX87E	10/31/2003	82000	37925.34722	36.868522	189.299633	14.29	58	0.01	6.1	17.7	9.9	1011.4	376.29	0.04	0	366.89	0.05	0	368.18	0.05	0	17.87	17.81	0.01	321.23	0.2	313.18	0.19	312.42	0.19	320.42	0.2	313.51	0.19	-54.47	-55.87	-54.67	34.351	0.004	-999.9	-999.9
PX87E	10/31/2003	83000	37925.35417	36.865366	189.361001	14.26	58	0.01	5.9	17.7	8.8	1011.4	376.3	0.03	0	366.89	0.04	0	368.17	0.04	0	17.9	17.84	0.02	320.76	0.42	312.71	0.4	311.94	0.4	319.95	0.42	313.03	0.4	-54.95	-56.35	-55.14	34.389	0.014	-999.9	-999.9
PX87E	10/31/2003	84000	37925.36111	36.862054	189.422604	14.29	57	0.01	6.2	18	9.5	1011.5	376.33	0.04	0	367.01	0.07	0	368.29	0.07	0	17.83	17.77	0.02	319.67	0.12	311.72	0.13	310.96	0.13	318.86	0.12	312.04	0.13	-56.05	-57.47	-56.25	34.422	0.008	-999.9	-999.9
PX87E	10/31/2003	85000	37925.36806	36.858547	189.484834	14.3	57	0.01	5.8	18.1	9.5	1011.7	376.32	0.05	0	367.04	0.05	0	368.33	0.05	0	17.88	17.82	0.05	320.23	0.18	312.32	0.17	311.55	0.17	319.42	0.18	312.64	0.17	-55.49	-56.9	-55.69	34.433	0.012	-999.9	-999.9
PX87E	10/31/2003	90000	37925.375	36.854844	189.547439	14.31	59	0.01	6.4	18.1	9.3	1011.7	376.29	0.04	0	367.02	0.06	0	368.31	0.07	0	17.84	17.78	0.08	321.37	0.45	313.43	0.41	312.66	0.41	320.55	0.44	313.75	0.41	-54.36	-55.74	-54.56	34.395	0.021	-999.9	-999.9
PX87E	10/31/2003	91000	37925.38194	36.850863	189.60957	14.3	57	0.01	5.9	17.9	9.7	1011.7	376.32	0.03	0	367	0.04	0	368.28	0.04	0	17.94	17.88	0.01	322.4	0.11	314.39	0.1	313.62	0.1	321.59	0.11	314.72	0.1	-53.38	-54.73	-53.56	34.427	0.003	-999.9	-999.9
PX87E	10/31/2003	92000	37925.38889	36.846569	189.67136	14.28	57	0.01	5.8	18	9.3	1011.7	376.33	0.03	0	367.08	0.07	0	368.37	0.07	0	17.81	17.75	0.06	321.78	0.32	313.85	0.28	313.08	0.28	320.97	0.32	314.18	0.28	-54	-55.36	-54.19	34.399	0.021	-999.9	-999.9
PX87E	10/31/2003	93000	37925.39583	36.840609	189.733333	14.21	56	0.01	4.1	18.1	9.5	1011.7	376.33	0.04	0	367.11	0.05	0	368.4	0.05	0	17.75	17.69	0.06	320.96	0.2	313.08	0.21	312.31	0.21	320.15	0.2	313.4	0.21	-54.8	-56.18	-55	34.375	0.012	-999.9	-999.9
PX87E	10/31/2003	94000	37925.40278	36.83457	189.795195	14.3	56	0.01	5.4	17.9	9.4	1011.7	376.33	0.03	0	367.07	0.04	0	368.36	0.04	0	17.84	17.78	0.02	324.47	1.18	316.47	1.14	315.69	1.14	323.65	1.17	316.79	1.14	-51.38	-52.68	-51.57	34.339	0.003	-999.9	-999.9
PX87E	10/31/2003	95000	37925.40972	36.829005	189.856747	14.31	57	0.01	5.3	17.9	9.6	1011.8	376.35	0.04	0	367.1	0.05	0	368.38	0.05	0	17.84	17.78	0.01	325.61	0.16	317.58	0.16	316.8	0.16	324.79	0.16	317.91	0.16	-50.3	-51.56	-50.47	34.343	0.003	-999.9	-999.9
PX87E	10/31/2003	100000	37925.41667	36.822641	189.918376	14.3	56	0.01	3.7	17.9	9.2	1011.6	376.36	0.06	0	367.05	0.06	0	368.33	0.06	0	17.84	17.78	0.01	326.3	0.19	318.21	0.17	317.43	0.17	325.47	0.19	318.53	0.17	-49.62	-50.89	-49.8	34.356	0.007	-999.9	-999.9
PX87E	10/31/2003	101000	37925.42361	36.815077	189.979141	14.3	56	0.01	4.2	17.6	9.2	1011.4	376.35	0.03	0	366.95	0.05	0	368.23	0.05	0	17.89	17.83	0.02	326.6	0.05	318.42	0.07	317.64	0.07	325.77	0.05	318.75	0.07	-49.31	-50.58	-49.48	34.366	0.003	-999.9	-999.9
PX87E	10/31/2003	102000	37925.43056	36.80728	190.039415	14.3	56	0.01	3.3	17.7	9.1	1011.4	376.34	0.03	0	366.92	0.06	0	368.2	0.06	0	17.93	17.87	0	326.46	0.11	318.27	0.12	317.49	0.12	325.64	0.11	318.6	0.12	-49.43	-50.7	-49.6	34.377	0.004	-999.9	-999.9
PX87E	10/31/2003	103000	37925.4375	36.799287	190.099936	14.33	57	0.01	3.6	17.7	8.9	1011.4	376.33	0.03	0	366.89	0.04	0	368.17	0.04	0	17.94	17.88	0.01	326.75	0.17	318.52	0.15	317.74	0.15	325.92	0.17	318.85	0.15	-49.15	-50.41	-49.32	34.382	0.003	-999.9	-999.9
PX87E	10/31/2003	104000	37925.44444	36.791286	190.160016	14.4	57	0.01	4.7	17.5	8.9	1011.2	376.32	0.03	0	366.82	0.04	0	368.1	0.04	0	17.92	17.86	0	325.55	0.71	317.31	0.7	316.53	0.7	324.72	0.71	317.64	0.7	-50.29	-51.6	-50.46	34.399	0.01	-999.9	-999.9
PX87E	10/31/2003	105000	37925.45139	36.782986	190.219322	14.4	56	0.01	3.3	17.5	8.6	1011.3	376.31	0.03	0	366.85	0.04	0	368.13	0.04	0	17.89	17.83	0.01	322.79	0.57	314.65	0.55	313.88	0.55	321.98	0.57	314.98	0.55	-52.97	-54.33	-53.15	34.431	0.008	-999.9	-999.9
PX87E	10/31/2003	110000	37925.45833	36.773687	190.279029	14.41	56	0.01	3	17.6	8.3	1011.3	376.32	0.04	0	366.86	0.07	0	368.14	0.07	0	17.93	17.87	0.05	321.98	0.67	313.86	0.63	313.09	0.62	321.17	0.67	314.18	0.63	-53.77	-55.15	-53.96	34.439	0.012	-999.9	-999.9
PX87E	10/31/2003	111000	37925.46528	36.764091	190.338626	14.48	57	0.01	3.2	17.6	7.2	1011.2	376.3	0.03	0	366.83	0.07	0	368.11	0.07	0	17.87	17.81	0.12	322.48	0.68	314.34	0.64	313.57	0.63	321.67	0.68	314.67	0.63	-53.26	-54.63	-53.44	34.405	0.019	-999.9	-999.9
PX87E	10/31/2003	112000	37925.47222	36.754365	190.39799	14.4	56	0.01	2.3	17.4	8.2	1011.2	376.31	0.06	0	367.01	0.07	0	368.3	0.07	0	17.49	17.43	0.06	318.95	0.73	311.04	0.72	310.21	0.76	318.07	0.77	311.3	0.76	-56.8	-58.24	-57	34.36	0.016	-999.9	-999.9
PX87E	10/31/2003	113000	37925.47917	36.744754	190.457207	14.41	57	0.01	2.9	17.5	8.1	1011.2	376.29	0.03	0	366.94	0.05	0	368.22	0.05	0	17.59	17.53	0.04	320.21	0.57	312.23	0.56	311.46	0.56	319.4	0.57	312.55	0.56	-55.48	-56.89	-55.67	34.353	0.005	-999.9	-999.9
PX87E	10/31/2003	114000	37925.48611	36.735173	190.516541	14.5	58	0.01	3.5	17.6	8.3	1011.2	376.27	0.03	0	366.97	0.04	0	368.26	0.04	0	17.51	17.45	0.01	319.3	0.2	311.38	0.19	310.62	0.19	318.49	0.2	311.71	0.19	-56.35	-57.78	-56.55	34.351	0.002	-999.9	-999.9
PX87E	10/31/2003	115000	37925.49306	36.725156	190.576398	14.54	59	0.01	3	17.7	7	1011.3	376.26	0.02	0	366.93	0.04	0	368.22	0.04	0	17.63	17.57	0.04	319.98	0.36	312.03	0.33	311.26	0.33	319.18	0.35	312.35	0.33	-55.67	-57.08	-55.87	34.361	0.009	-999.9	-999.9
PX87E	10/31/2003	120000	37925.5	36.715248	190.635902	14.57	58	0.01	3.3	17.4	7	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.48	17.42	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.348	0.016	-999.9	-999.9
PX87E	10/31/2003	121000	37925.50695	36.70555	190.695011	14.59	55	0.01	4	17.5	8.2	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.49	17.43	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.344	0.009	-999.9	-999.9
PX87E	10/31/2003	122000	37925.51389	36.696124	190.754391	14.6	54	0.01	2.6	17.5	7.1	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.57	17.51	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.346	0.008	-999.9	-999.9
PX87E	10/31/2003	123000	37925.52083	36.686547	190.813551	14.6	54	0.01	1.9	17.6	7.5	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.68	17.62	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.347	0.004	-999.9	-999.9
PX87E	10/31/2003	124000	37925.52778	36.67644	190.872812	14.67	56	0.01	2.9	17.4	7.1	1011.5	376.27	0.05	0	366.9	0.06	0	368.18	0.06	0	17.9	17.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.354	0.009	-999.9	-999.9
PX87E	10/31/2003	125000	37925.53472	36.665811	190.931814	14.7	55	0.01	3.1	17.6	9.2	1011.6	376.29	0.05	0	366.96	0.07	0	368.24	0.07	0	17.93	17.87	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.358	0.023	-999.9	-999.9
PX87E	10/31/2003	130000	37925.54167	36.655141	190.991374	14.7	56	0.01	2.7	17.6	8.9	1011.7	376.27	0.04	0	366.91	0.05	0	368.19	0.05	0	18	17.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.428	0.014	-999.9	-999.9
PX87E	10/31/2003	131000	37925.54861	36.645847	191.050635	14.7	57	0.01	2.2	17.6	8.1	1011.6	376.3	0.05	0	366.94	0.05	0	368.22	0.05	0	17.98	17.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.419	0.012	-999.9	-999.9
PX87E	10/31/2003	132000	37925.55556	36.636667	191.110234	14.7	56	0.01	2	17.5	7.6	1011.4	376.29	0.05	0	366.86	0.06	0	368.14	0.06	0	17.99	17.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.42	0.004	-999.9	-999.9
PX87E	10/31/2003	133000	37925.5625	36.627458	191.169477	14.76	59	0.01	4.5	17.4	8.2	1011.4	376.27	0.06	0	366.81	0.07	0	368.09	0.07	0	18	17.94	0.01	320.94	0.12	312.85	0.11	312.08	0.12	320.13	0.12	313.17	0.12	-54.73	-56.14	-54.92	34.42	0.003	-999.9	-999.9
PX87E	10/31/2003	134000	37925.56945	36.618043	191.228736	14.66	65	0.01	7.6	17.5	8.8	1011.3	376.4	0.18	0	366.96	0.18	0	368.24	0.18	0	17.94	17.88	0.03	320.97	0.12	312.89	0.1	312.12	0.1	320.16	0.12	313.21	0.1	-54.84	-56.24	-55.03	34.412	0.005	-999.9	-999.9
PX87E	10/31/2003	135000	37925.57639	36.608189	191.288259	14.4	66	0.01	6.7	17.6	7.3	1011.3	376.3	0.11	0	366.9	0.11	0	368.19	0.11	0	17.82	17.76	0.05	320.9	0.1	312.87	0.1	312.1	0.1	320.09	0.1	313.19	0.1	-54.8	-56.21	-55	34.382	0.015	-999.9	-999.9
PX87E	10/31/2003	140000	37925.58333	36.598253	191.347631	14.23	67	0.01	6.4	17.5	10.1	1011.2	376.21	0.04	0	366.91	0.08	0	368.2	0.08	0	17.51	17.44	0.18	319.51	1.1	311.59	1	310.77	1.05	318.65	1.15	311.86	1.06	-56.14	-57.56	-56.34	34.335	0.015	-999.9	-999.9
PX87E	10/31/2003	141000	37925.59028	36.588881	191.406549	14.17	67	0.01	6.5	17.3	9.9	1011.3	376.2	0.04	0	367.15	0.05	0	368.44	0.05	0	17.04	16.97	0.05	316.38	0.41	308.75	0.38	307.93	0.34	315.52	0.36	309.01	0.34	-59.22	-60.68	-59.43	34.305	0.015	-999.9	-999.9
PX87E	10/31/2003	142000	37925.59722	36.579629	191.465311	14.1	66	0.01	6.1	17.4	9.6	1011.4	376.21	0.04	0	367.26	0.06	0	368.56	0.06	0	16.84	16.78	0.1	315.1	0.13	307.57	0.13	306.75	0.13	314.23	0.15	307.84	0.13	-60.51	-61.98	-60.72	34.293	0.008	-999.9	-999.9
PX87E	10/31/2003	143000	37925.60417	36.57028	191.524104	14.03	66	0.01	6.2	17.4	9.6	1011.3	376.23	0.05	0	367.31	0.06	0	368.61	0.06	0	16.7	16.63	0.03	314.62	0.26	307.13	0.25	306.24	0.25	313.68	0.25	307.33	0.25	-61.07	-62.55	-61.28	34.268	0.005	-999.9	-999.9
PX87E	10/31/2003	144000	37925.61111	36.561062	191.583121	14	66	0.01	6.4	17.4	9.2	1011.4	376.23	0.05	0	367.39	0.09	0	368.69	0.09	0	16.62	16.55	0.04	314.54	0.53	307.13	0.55	306.24	0.55	313.61	0.53	307.33	0.55	-61.15	-62.62	-61.36	34.277	0.01	-999.9	-999.9
PX87E	10/31/2003	145000	37925.61806	36.552304	191.64226	14	64	0.01	5.5	17.5	8.3	1011.6	376.24	0.03	0	367.48	0.04	0	368.79	0.05	0	16.62	16.55	0.01	315.77	0.1	308.4	0.11	307.51	0.11	314.83	0.1	308.6	0.11	-59.97	-61.41	-60.19	34.304	0.004	-999.9	-999.9
PX87E	10/31/2003	150000	37925.625	36.543437	191.701535	14.08	63	0.01	4.2	17.4	8.2	1011.7	376.24	0.05	0	367.53	0.05	0	368.83	0.06	0	16.54	16.47	0.08	315.67	0.25	308.33	0.24	307.44	0.24	314.73	0.25	308.53	0.24	-60.09	-61.51	-60.3	34.305	0.01	-999.9	-999.9
PX87E	10/31/2003	151000	37925.63195	36.534627	191.760816	14.25	63	0.01	4.9	17.7	7.9	1011.6	376.24	0.04	0	367.58	0.04	0	368.89	0.04	0	16.38	16.31	0.01	315.28	0.07	308.01	0.07	307.12	0.07	314.35	0.07	308.21	0.07	-60.46	-61.89	-60.68	34.283	0.002	-999.9	-999.9
PX87E	10/31/2003	152000	37925.63889	36.526393	191.820457	14.2	61	0.01	4.7	17.4	8	1011.8	376.26	0.03	0	367.61	0.05	0	368.92	0.05	0	16.48	16.41	0.06	315.45	0.24	308.18	0.23	307.29	0.23	314.52	0.23	308.38	0.23	-60.32	-61.74	-60.54	34.287	0.007	-999.9	-999.9
PX87E	10/31/2003	153000	37925.64583	36.518494	191.879615	14.33	62	0.01	3.7	17.3	7.4	1012.1	376.21	0.03	0	367.52	0.09	0	368.82	0.1	0	16.83	16.76	0.16	316.07	0.55	308.74	0.52	307.95	0.53	315.23	0.57	309.04	0.53	-59.57	-60.98	-59.78	34.314	0.024	-999.9	-999.9
PX87E	10/31/2003	154000	37925.65278	36.510568	191.939363	14.35	62	0.01	4.1	17.8	8.4	1012.2	376.19	0.02	0	367.55	0.04	0	368.85	0.04	0	16.79	16.73	0.08	316.7	0.13	309.4	0.11	308.56	0.16	315.82	0.19	309.66	0.16	-58.99	-60.37	-59.19	34.326	0.008	-999.9	-999.9
PX87E	10/31/2003	155000	37925.65972	36.502884	191.999909	14.35	62	0.01	3.2	17.8	8.5	1012.2	376.19	0.03	0	367.61	0.04	0	368.91	0.05	0	16.71	16.64	0.05	316.56	0.35	309.31	0.33	308.42	0.33	315.62	0.35	309.51	0.33	-59.19	-60.57	-59.4	34.322	0.007	-999.9	-999.9
PX87E	10/31/2003	160000	37925.66667	36.495241	192.06003	14.48	60	0.01	2.8	17.6	8.3	1012.3	376.2	0.04	0	367.59	0.06	0	368.89	0.06	0	16.82	16.75	0.04	316.4	0.35	309.13	0.35	308.31	0.33	315.53	0.33	309.41	0.33	-59.28	-60.67	-59.48	34.331	0.006	-999.9	-999.9
PX87E	10/31/2003	161000	37925.67361	36.487348	192.119969	14.73	60	0.01	4.9	17.7	8.5	1012.3	376.17	0.03	0	367.56	0.05	0	368.86	0.05	0	16.87	16.8	0.08	317.26	0.28	309.97	0.28	309.16	0.27	316.42	0.27	310.26	0.27	-58.4	-59.75	-58.6	34.326	0.006	-999.9	-999.9
PX87E	10/31/2003	162000	37925.68056	36.47991	192.179935	14.81	58	0.01	4.7	17.6	8.4	1012.3	376.19	0.04	0	367.5	0.06	0	368.8	0.06	0	17.05	16.98	0.07	316.87	0.11	309.53	0.14	308.69	0.19	315.99	0.16	309.78	0.19	-58.81	-60.2	-59.02	34.34	0.015	-999.9	-999.9
PX87E	10/31/2003	163000	37925.6875	36.472754	192.239796	14.9	58	0.01	5.1	17.5	8	1012.4	376.17	0.03	0	367.49	0.1	0	368.79	0.1	0	17.06	16.99	0.11	316.76	0.13	309.43	0.19	308.58	0.25	315.87	0.19	309.67	0.25	-58.91	-60.3	-59.12	34.348	0.017	-999.9	-999.9
PX87E	10/31/2003	164000	37925.69445	36.465596	192.29962	14.82	58	0.01	3.4	17.6	8	1012.6	376.18	0.03	0	367.7	0.05	0	369.01	0.05	0	16.79	16.72	0.05	317.48	0.28	310.31	0.29	309.44	0.3	316.57	0.3	310.53	0.3	-58.26	-59.61	-58.48	34.307	0.005	-999.9	-999.9
PX87E	10/31/2003	165000	37925.70139	36.458023	192.359792	14.82	57	0.01	3.9	17.7	8	1012.7	376.2	0.03	0	367.75	0.05	0	369.05	0.05	0	16.85	16.78	0.06	317.95	0.12	310.79	0.12	309.98	0.13	317.1	0.14	311.08	0.13	-57.77	-59.1	-57.97	34.322	0.011	-999.9	-999.9
PX87E	10/31/2003	170000	37925.70833	36.450244	192.419932	14.9	61	0.01	5.2	17.7	6.8	1012.9	376.15	0.04	0	367.69	0.05	0	368.99	0.05	0	16.99	16.92	0.04	317.3	0.13	310.14	0.13	309.35	0.15	316.47	0.15	310.44	0.15	-58.34	-59.68	-58.55	34.348	0.01	-999.9	-999.9
PX87E	10/31/2003	171000	37925.71528	36.442345	192.479849	14.8	63	0.01	5	17.6	7.1	1013.1	376.13	0.03	0	367.72	0.05	0	369.02	0.05	0	17.01	16.95	0.02	316.95	0.35	309.85	0.32	309.05	0.29	316.11	0.32	310.14	0.29	-58.67	-60.02	-58.88	34.362	0.002	-999.9	-999.9
PX87E	10/31/2003	172000	37925.72222	36.434079	192.539494	14.7	62	0.01	4.2	17.5	6.9	1013.3	376.15	0.04	0	367.87	0.06	0	369.17	0.06	0	16.97	16.91	0.04	316.35	0.6	309.36	0.56	308.6	0.56	315.55	0.6	309.69	0.56	-59.27	-60.6	-59.48	34.366	0.004	-999.9	-999.9
PX87E	10/31/2003	173000	37925.72917	36.425727	192.598718	14.74	62	0.01	3.9	17.4	6.9	1013.5	376.15	0.03	0	367.94	0.04	0	369.25	0.04	0	16.9	16.84	0.03	314.45	0.27	307.56	0.25	306.8	0.25	313.65	0.27	307.89	0.25	-61.14	-62.5	-61.36	34.373	0.004	-999.9	-999.9
PX87E	10/31/2003	174000	37925.73611	36.417594	192.657559	14.75	62	0.02	3.6	17.3	6	1013.7	376.16	0.02	0	368.05	0.06	0	369.35	0.06	0	16.89	16.83	0.04	314.08	0.06	307.29	0.05	306.52	0.06	313.28	0.08	307.61	0.06	-61.53	-62.88	-61.74	34.375	0.003	-999.9	-999.9
PX87E	10/31/2003	175000	37925.74306	36.409171	192.716696	14.74	62	0.02	4.2	17.4	7.2	1013.8	376.15	0.03	0	368.12	0.04	0	369.43	0.05	0	16.76	16.69	0.01	314.57	0.37	307.83	0.37	306.94	0.37	313.64	0.37	308.03	0.38	-61.18	-62.51	-61.4	34.332	0.009	-999.9	-999.9
PX87E	10/31/2003	180000	37925.75	36.400978	192.775514	14.8	62	0.03	4.5	17.3	7.3	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.84	16.78	0.07	315.54	0.43	308.84	0.43	308.02	0.47	314.68	0.48	309.12	0.47	-60.11	-61.47	-60.31	34.346	0.009	-999.9	-999.9
PX87E	10/31/2003	181000	37925.75695	36.392952	192.833976	14.8	61	0.04	3.2	17.1	7.4	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.87	16.81	0.03	315.91	0.15	309.25	0.15	308.48	0.15	315.11	0.15	309.58	0.15	-59.65	-61.04	-59.86	34.34	0.009	-999.9	-999.9
PX87E	10/31/2003	182000	37925.76389	36.384986	192.892264	14.85	61	0.06	3.4	17.3	7.3	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.93	16.87	0.04	316.39	0.09	309.72	0.08	308.95	0.08	315.58	0.09	310.05	0.08	-59.19	-60.58	-59.39	34.35	0.01	-999.9	-999.9
PX87E	10/31/2003	183000	37925.77083	36.377165	192.951544	14.93	61	0.08	3.9	17.5	7.3	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.01	16.95	0.02	316.56	0.13	309.9	0.13	309.12	0.12	315.74	0.12	310.22	0.12	-59.02	-60.42	-59.23	34.364	0.001	-999.9	-999.9
PX87E	10/31/2003	184000	37925.77778	36.369505	193.010567	15	60	0.09	3.8	17.3	6.1	1014.6	376.16	0.03	0	368.15	0.05	0	369.45	0.05	0	17.41	17.34	0.14	318.15	1.01	311.36	0.97	310.52	1.02	317.27	1.07	311.61	1.02	-57.63	-58.89	-57.84	34.338	0.01	-999.9	-999.9
PX87E	10/31/2003	185000	37925.78472	36.362608	193.069683	15.05	59	0.09	4.7	17.5	6.6	1014.7	376.16	0.04	0	368.13	0.04	0	369.42	0.04	0	17.52	17.46	0.01	319.41	0.05	312.56	0.05	311.79	0.05	318.6	0.05	312.89	0.05	-56.34	-57.56	-56.53	34.343	0.001	-999.9	-999.9
PX87E	10/31/2003	190000	37925.79167	36.356283	193.128966	15.1	61	0.09	4.8	17.3	5.1	1014.8	376.15	0.04	0	368.07	0.07	0	369.36	0.07	0	17.71	17.65	0.15	319.82	0.64	312.93	0.59	312.15	0.6	319.01	0.65	313.25	0.6	-55.92	-57.14	-56.11	34.336	0.008	-999.9	-999.9
PX87E	10/31/2003	191000	37925.79861	36.350183	193.187919	15.11	64	0.12	8.9	17.2	8	1014.7	376.14	0.06	0	367.93	0.08	0	369.21	0.08	0	17.97	17.91	0.02	321.66	0.21	314.61	0.18	313.84	0.18	320.84	0.21	314.94	0.18	-54.09	-55.3	-54.27	34.348	0.003	-999.9	-999.9
PX87E	10/31/2003	192000	37925.80556	36.344048	193.246573	14.88	64	0.17	9.3	17.3	8.3	1014.7	376.13	0.02	0	367.97	0.07	0	369.26	0.07	0	17.85	17.79	0.08	321.12	0.76	314.14	0.7	313.37	0.7	320.31	0.75	314.47	0.7	-54.6	-55.82	-54.79	34.346	0.014	-999.9	-999.9
PX87E	10/31/2003	193000	37925.8125	36.337867	193.305456	14.81	65	0.17	9.2	17.2	7.8	1014.9	376.16	0.04	0	367.97	0.05	0	369.26	0.05	0	18.07	18.01	0.06	322.04	0.86	315.01	0.82	314.24	0.82	321.23	0.86	315.34	0.82	-53.73	-54.93	-53.92	34.351	0.007	-999.9	-999.9
PX87E	10/31/2003	194000	37925.81945	36.331652	193.364424	14.8	64	0.14	8.6	17.4	7.4	1015	376.14	0.04	0	367.98	0.05	0	369.27	0.05	0	18.09	18.03	0.01	322.95	0.04	315.92	0.04	315.15	0.04	322.14	0.04	316.25	0.04	-52.83	-54	-53.02	34.355	0.001	-999.9	-999.9
PX87E	10/31/2003	195000	37925.82639	36.325573	193.423648	14.73	65	0.14	7.5	17.4	7.2	1015.1	376.13	0.04	0	367.97	0.06	0	369.25	0.06	0	18.12	18.07	0.15	322.62	0.42	315.6	0.4	314.88	0.4	321.87	0.42	315.98	0.4	-53.09	-54.26	-53.27	34.348	0.014	-999.9	-999.9
PX87E	10/31/2003	200000	37925.83333	36.319839	193.482708	14.67	64	0.18	5.9	17.3	6.9	1015.1	376.14	0.03	0	367.92	0.05	0	369.2	0.05	0	18.33	18.28	0.03	324.21	0.22	317.1	0.22	316.45	0.21	323.53	0.22	317.55	0.22	-51.47	-52.61	-51.65	34.368	0.004	-999.9	-999.9
PX87E	10/31/2003	201000	37925.84028	36.313875	193.541857	15.07	60	0.45	5.1	17.4	7	1015.2	376.15	0.03	0	367.93	0.04	0	369.22	0.05	0	18.31	18.26	0.05	323.79	0.31	316.7	0.29	316.06	0.29	323.11	0.31	317.16	0.29	-51.87	-53.04	-52.06	34.367	0.004	-999.9	-999.9
PX87E	10/31/2003	202000	37925.84722	36.307813	193.600963	15.52	57	0.36	5.5	17.3	7	1015.2	376.17	0.04	0	367.89	0.05	0	369.17	0.05	0	18.46	18.41	0.02	325.32	0.29	318.14	0.29	317.49	0.28	324.64	0.29	318.6	0.29	-50.4	-51.53	-50.57	34.37	0.002	-999.9	-999.9
PX87E	10/31/2003	203000	37925.85417	36.301669	193.660063	15.7	59	0.26	6.6	17.4	7.2	1015.2	376.14	0.05	0	367.87	0.06	0	369.15	0.06	0	18.46	18.41	0.02	325.64	0.13	318.46	0.12	317.81	0.12	324.96	0.13	318.92	0.12	-50.06	-51.18	-50.23	34.371	0.003	-999.9	-999.9
PX87E	10/31/2003	204000	37925.86111	36.295668	193.719334	15.66	58	0.27	6.1	17.4	7.4	1015.2	376.1	0.05	0	367.9	0.06	0	369.18	0.06	0	18.33	18.28	0.04	325.03	0.36	317.92	0.33	317.27	0.33	324.35	0.36	318.38	0.33	-50.63	-51.75	-50.8	34.373	0.004	-999.9	-999.9
PX87E	10/31/2003	205000	37925.86806	36.289606	193.778288	15.75	57	0.5	5.7	17.3	7.3	1015.3	376.12	0.03	0	367.95	0.05	0	369.23	0.05	0	18.32	18.27	0.05	324.8	0.23	317.72	0.22	317.08	0.22	324.12	0.23	318.18	0.22	-50.87	-52	-51.05	34.374	0.004	-999.9	-999.9
PX87E	10/31/2003	210000	37925.875	36.283465	193.837284	16.08	55	0.55	5.9	17.3	7.4	1015.2	376.1	0.04	0	367.97	0.04	0	369.25	0.04	0	18.22	18.17	0.01	323.76	0.16	316.74	0.16	316.09	0.16	323.08	0.16	317.2	0.16	-51.88	-53.02	-52.05	34.36	0.004	-999.9	-999.9
PX87E	10/31/2003	211000	37925.88194	36.277859	193.896424	16.07	55	0.55	6.7	17.4	7.5	1015.3	376.08	0.03	0	367.93	0.04	0	369.21	0.04	0	18.28	18.23	0.05	323.92	0.22	316.88	0.21	316.24	0.22	323.24	0.22	317.34	0.22	-51.69	-52.84	-51.87	34.357	0.004	-999.9	-999.9
PX87E	10/31/2003	212000	37925.88889	36.272226	193.955855	16.02	55	0.53	6.2	17.4	7.6	1015.2	376.07	0.03	0	367.88	0.05	0	369.16	0.05	0	18.33	18.28	0.04	324.88	0.26	317.79	0.25	317.14	0.24	324.2	0.26	318.25	0.25	-50.74	-51.87	-50.91	34.364	0.002	-999.9	-999.9
PX87E	10/31/2003	213000	37925.89583	36.266516	194.015004	16	53	0.54	6.4	17.4	7.8	1015.3	376.09	0.04	0	367.95	0.06	0	369.23	0.06	0	18.27	18.22	0.04	324.24	0.11	317.2	0.1	316.56	0.1	323.56	0.11	317.66	0.1	-51.39	-52.53	-51.57	34.363	0.007	-999.9	-999.9
PX87E	10/31/2003	214000	37925.90278	36.260677	194.074389	16	54	0.56	6.2	17.5	7.8	1015.4	376.06	0.04	0	368	0.04	0	369.28	0.05	0	18.16	18.1	0.05	323.66	0.31	316.7	0.28	316	0.34	322.92	0.37	317.1	0.34	-52	-53.14	-52.18	34.355	0.002	-999.9	-999.9
PX87E	10/31/2003	215000	37925.90972	36.254902	194.134456	16	55	0.57	5.8	17.6	7.4	1015.4	376.04	0.03	0	367.95	0.05	0	369.23	0.05	0	18.25	18.2	0.06	323.83	0.62	316.84	0.59	316.18	0.62	323.13	0.64	317.28	0.62	-51.77	-52.91	-51.95	34.373	0.01	-999.9	-999.9
PX87E	10/31/2003	220000	37925.91667	36.249448	194.194725	16	56	0.57	6.4	17.6	7	1015.3	376.05	0.03	0	367.97	0.05	0	369.25	0.05	0	18.19	18.14	0.06	324.51	0.27	317.51	0.25	316.82	0.3	323.78	0.33	317.93	0.3	-51.15	-52.27	-51.32	34.366	0.007	-999.9	-999.9
PX87E	10/31/2003	221000	37925.92361	36.243781	194.254419	16	59	0.58	6.2	17.5	7.1	1015.3	376.39	0.29	0	368.3	0.29	0	369.58	0.29	0	18.19	18.14	0.02	323.78	0.08	316.8	0.08	316.15	0.08	323.1	0.08	317.25	0.08	-52.15	-53.29	-52.33	34.37	0.004	-999.9	-999.9
PX87E	10/31/2003	222000	37925.93056	36.237534	194.314214	16.12	59	0.63	5.5	17.6	6.9	1015.6	376.26	0.08	0	368.14	0.17	0	369.42	0.17	0	18.46	18.41	0.21	324.23	0.72	317.22	0.63	316.55	0.61	323.53	0.7	317.65	0.6	-51.59	-52.73	-51.77	34.401	0.031	-999.9	-999.9
PX87E	10/31/2003	223000	37925.9375	36.231372	194.373921	16.14	57	0.59	5.5	17.4	7	1015.2	376.35	0.1	0	367.9	0.1	0	369.17	0.1	0	18.88	18.83	0.02	326.26	0.44	318.91	0.42	318.26	0.43	325.58	0.44	319.37	0.43	-49.64	-50.77	-49.8	34.474	0.005	-999.9	-999.9
PX87E	10/31/2003	224000	37925.94444	36.225205	194.433333	16.2	59	0.6	5.4	17.5	7	1015.3	376.33	0.12	0	367.86	0.12	0	369.13	0.12	0	18.93	18.88	0.03	326.73	0.19	319.36	0.19	318.71	0.19	326.05	0.19	319.81	0.19	-49.15	-50.28	-49.32	34.475	0.001	-999.9	-999.9
PX87E	10/31/2003	225000	37925.95139	36.21923	194.493111	16.2	58	0.59	5.4	17.6	7.3	1015.2	376.44	0.15	0	367.93	0.14	0	369.2	0.14	0	19	18.95	0.01	326.96	0.04	319.55	0.04	318.9	0.04	326.28	0.04	320	0.04	-49.03	-50.16	-49.2	34.483	0.005	-999.9	-999.9
PX87E	10/31/2003	230000	37925.95833	36.213562	194.553133	16.21	57	0.59	5.5	17.6	7.7	1015.2	376.49	0.14	0	367.93	0.15	0	369.2	0.15	0	19.03	18.98	0.01	326.26	0.37	318.82	0.37	318.17	0.37	325.58	0.37	319.27	0.37	-49.76	-50.91	-49.93	34.507	0.006	-999.9	-999.9
PX87E	10/31/2003	231000	37925.96528	36.207789	194.613137	16.33	60	0.61	6.5	17.5	7.5	1015.1	376.38	0.12	0	367.79	0.11	0	369.06	0.11	0	19.04	18.99	0.01	325.87	0.07	318.41	0.09	317.76	0.09	325.18	0.07	318.86	0.09	-50.03	-51.2	-50.2	34.517	0.001	-999.9	-999.9
PX87E	10/31/2003	232000	37925.97222	36.201949	194.672918	16.4	59	0.59	6.6	17.6	7.5	1015	376.42	0.09	0	367.83	0.1	0	369.1	0.1	0	18.97	18.92	0.02	325.58	0.05	318.13	0.06	317.48	0.06	324.9	0.05	318.58	0.05	-50.35	-51.52	-50.52	34.514	0.003	-999.9	-999.9
PX87E	10/31/2003	233000	37925.97917	36.195824	194.732934	16.4	58	0.58	6.2	17.7	7.2	1014.9	376.48	0.15	0	367.9	0.16	0	369.17	0.16	0	18.91	18.86	0.06	325.9	0.14	318.45	0.16	317.79	0.15	325.2	0.13	318.89	0.15	-50.11	-51.28	-50.28	34.5	0.011	-999.9	-999.9
PX87E	10/31/2003	234000	37925.98611	36.18942	194.793253	16.4	58	0.57	6	17.7	7.2	1015	376.46	0.17	0	368	0.15	0	369.27	0.15	0	18.72	18.66	0.03	326.16	0.05	318.8	0.05	318.07	0.07	325.39	0.06	319.17	0.07	-49.93	-51.07	-50.1	34.456	0.006	-999.9	-999.9
PX87E	10/31/2003	235000	37925.99306	36.182702	194.853761	16.5	57	0.56	5.9	17.8	7.5	1015	376.47	0.16	0	368.09	0.17	0	369.37	0.17	0	18.54	18.49	0.08	325.85	0.22	318.57	0.19	317.92	0.19	325.16	0.22	319.03	0.19	-50.17	-51.31	-50.34	34.433	0.01	-999.9	-999.9
PX87E	11/01/2003	0	37926	36.17574	194.914524	16.4	57	0.53	5.7	17.8	8.1	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.33	18.28	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.395	0.015	-999.9	-999.9
PX87E	11/01/2003	1000	37926.00694	36.169139	194.975265	16.38	57	0.53	5.3	17.9	7.7	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.4	18.35	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.406	0.009	-999.9	-999.9
PX87E	11/01/2003	2000	37926.01389	36.163002	195.036374	16.4	56	0.51	5.6	17.9	7.8	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.44	18.39	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.41	0.015	-999.9	-999.9
PX87E	11/01/2003	3000	37926.02083	36.157206	195.097364	16.38	57	0.51	5.2	18	8	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.63	18.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.431	0.006	-999.9	-999.9
PX87E	11/01/2003	4000	37926.02778	36.151928	195.158414	16.38	56	0.47	5.2	17.9	8	1015	376.39	0.14	0	368.11	0.15	0	369.39	0.15	0	18.3	18.25	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.372	0.017	-999.9	-999.9
PX87E	11/01/2003	5000	37926.03472	36.147468	195.219538	16.5	57	0.45	5.1	17.9	7.7	1014.8	376.38	0.09	0	367.93	0.09	0	369.21	0.09	0	18.56	18.51	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.41	0.006	-999.9	-999.9
PX87E	11/01/2003	10000	37926.04167	36.142806	195.281132	16.54	57	0.45	5.1	18	8	1015	376.33	0.07	0	367.97	0.11	0	369.25	0.11	0	18.47	18.42	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.37	0.016	-999.9	-999.9
PX87E	11/01/2003	11000	37926.04861	36.136921	195.342239	16.58	57	0.42	4.3	17.9	7.9	1014.9	376.3	0.08	0	367.96	0.09	0	369.24	0.09	0	18.4	18.35	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.363	0.003	-999.9	-999.9
PX87E	11/01/2003	12000	37926.05556	36.130477	195.403302	16.72	56	0.38	4.3	17.9	7.9	1015.1	376.32	0.08	0	368.09	0.09	0	369.37	0.09	0	18.3	18.25	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.364	0.009	-999.9	-999.9
PX87E	11/01/2003	13000	37926.0625	36.122839	195.463744	16.67	56	0.36	5	17.7	7.9	1015.2	376.35	0.07	0	368.04	0.07	0	369.32	0.07	0	18.57	18.52	0.02	326.09	0.32	318.88	0.32	318.23	0.31	325.41	0.32	319.33	0.32	-49.81	-50.94	-49.99	34.417	0.006	-999.9	-999.9
PX87E	11/01/2003	14000	37926.06944	36.115816	195.523959	16.6	57	0.36	5.4	17.8	7.9	1015.2	376.35	0.1	0	368.11	0.1	0	369.39	0.1	0	18.41	18.36	0.06	325.77	0.29	318.62	0.28	317.97	0.28	325.09	0.29	319.08	0.28	-50.14	-51.26	-50.31	34.392	0.012	-999.9	-999.9
PX87E	11/01/2003	15000	37926.07639	36.108247	195.584419	16.51	56	0.3	4.8	17.8	8	1015.1	376.35	0.1	0	368.03	0.11	0	369.31	0.12	0	18.52	18.47	0.05	325.46	0.13	318.25	0.11	317.6	0.11	324.78	0.13	318.7	0.11	-50.43	-51.57	-50.61	34.419	0.011	-999.9	-999.9
PX87E	11/01/2003	20000	37926.08333	36.099993	195.644228	16.54	57	0.3	5.7	17.7	8.2	1015.1	376.43	0.1	0	368.3	0.16	0	369.58	0.16	0	18.12	18.06	0.16	323.82	0.82	316.8	0.73	316.08	0.78	323.06	0.88	317.18	0.78	-52.22	-53.37	-52.4	34.362	0.025	-999.9	-999.9
PX87E	11/01/2003	21000	37926.09028	36.09171	195.704176	16.4	59	0.22	5.6	17.8	8	1015.3	376.38	0.06	0	368.4	0.07	0	369.69	0.07	0	17.94	17.88	0.02	321.73	0.19	314.88	0.19	314.11	0.19	320.92	0.19	315.21	0.19	-54.29	-55.46	-54.48	34.352	0.004	-999.9	-999.9
PX87E	11/01/2003	22000	37926.09722	36.083958	195.764314	16.27	60	0.21	5.9	17.8	7.9	1015.3	376.42	0.07	0	368.44	0.08	0	369.73	0.08	0	17.96	17.9	0.03	321.92	0.07	315.07	0.07	314.29	0.07	321.11	0.07	315.39	0.07	-54.15	-55.31	-54.34	34.353	0.002	-999.9	-999.9
PX87E	11/01/2003	23000	37926.10417	36.076561	195.824622	16.32	60	0.21	5.8	17.7	7.7	1015.4	376.43	0.14	0	368.49	0.15	0	369.78	0.15	0	17.94	17.88	0.05	321.53	0.26	314.73	0.27	313.96	0.27	320.72	0.26	315.06	0.27	-54.53	-55.71	-54.72	34.348	0.009	-999.9	-999.9
PX87E	11/01/2003	24000	37926.11111	36.06975	195.884721	16.4	60	0.15	5.5	17.7	7.7	1015.5	376.36	0.07	0	368.46	0.07	0	369.75	0.07	0	17.89	17.83	0.09	321.51	0.28	314.74	0.27	313.97	0.27	320.7	0.28	315.07	0.27	-54.49	-55.66	-54.68	34.329	0.014	-999.9	-999.9
PX87E	11/01/2003	25000	37926.11806	36.063065	195.944846	16.4	60	0.14	5.5	17.7	7.7	1015.7	376.26	0.14	0	368.35	0.13	0	369.64	0.13	0	18.14	18.08	0.05	323.84	0.47	317	0.46	316.28	0.5	323.08	0.51	317.39	0.5	-52.07	-53.18	-52.25	34.341	0.007	-999.9	-999.9
PX87E	11/01/2003	30000	37926.125	36.057324	196.005305	16.26	60	0.1	6.4	17.7	8.1	1015.8	376.16	0.05	0	368.26	0.08	0	369.55	0.08	0	18.13	18.08	0.12	323.49	0.83	316.67	0.79	315.95	0.83	322.72	0.87	317.05	0.83	-52.31	-53.44	-52.5	34.312	0.017	-999.9	-999.9
PX87E	11/01/2003	31000	37926.13194	36.051424	196.065607	16.18	61	0.08	6.5	17.7	7.7	1016	376.16	0.04	0	368.27	0.06	0	369.55	0.06	0	18.29	18.24	0.02	326.07	0.1	319.21	0.1	318.56	0.1	325.39	0.1	319.67	0.1	-49.71	-50.77	-49.88	34.317	0.002	-999.9	-999.9
PX87E	11/01/2003	32000	37926.13889	36.045141	196.126204	16.05	62	0.04	7	17.9	8.1	1016.1	376.18	0.04	0	368.35	0.06	0	369.64	0.06	0	18.24	18.19	0.06	325.67	0.14	318.87	0.14	318.22	0.14	324.99	0.14	319.33	0.14	-50.13	-51.19	-50.31	34.313	0.007	-999.9	-999.9
PX87E	11/01/2003	33000	37926.14583	36.038909	196.186415	16	62	0.03	6.6	17.6	7.9	1016.2	376.2	0.04	0	368.37	0.08	0	369.65	0.08	0	18.33	18.28	0.13	326.47	0.31	319.65	0.3	318.99	0.3	325.77	0.31	320.1	0.3	-49.38	-50.43	-49.55	34.338	0.017	-999.9	-999.9
PX87E	11/01/2003	34000	37926.15278	36.033819	196.246442	16	62	0.02	6.7	17.7	7.7	1016.4	376.2	0.04	0	368.43	0.07	0	369.72	0.07	0	18.34	18.29	0.13	326.46	1.19	319.7	1.15	319.03	1.16	325.76	1.21	320.14	1.16	-49.4	-50.44	-49.58	34.322	0.01	-999.9	-999.9
PX87E	11/01/2003	35000	37926.15972	36.028995	196.306977	16.01	62	0.01	6.3	17.8	7.8	1016.6	377.05	0.96	1	369.26	0.95	1	370.54	0.95	1	18.5	18.45	0.04	328.82	0.18	322	0.18	321.34	0.18	328.13	0.18	322.46	0.18	-47.12	-48.08	-47.29	34.338	0.005	-999.9	-999.9
PX87E	11/01/2003	40000	37926.16667	36.023942	196.367813	16.12	61	0.01	6.7	17.8	7.8	1016.6	377.07	0.7	1	369.24	0.67	1	370.53	0.67	1	18.61	18.57	0.03	328.81	0.2	321.97	0.19	321.31	0.19	328.12	0.2	322.43	0.2	-47.19	-48.1	-47.35	34.368	0.008	-999.9	-999.9
PX87E	11/01/2003	41000	37926.17361	36.018652	196.428592	16	60	0.01	6.6	17.9	7.8	1016.7	376.23	0.04	0	368.53	0.06	0	369.81	0.06	0	18.44	18.39	0.05	328.12	0.4	321.38	0.37	320.73	0.37	327.43	0.4	321.84	0.37	-47.8	-48.8	-47.97	34.343	0.005	-999.9	-999.9
PX87E	11/01/2003	42000	37926.18056	36.013149	196.489987	16	60	0.01	6.7	18.1	7.8	1016.8	376.23	0.03	0	368.57	0.1	0	369.85	0.1	0	18.45	18.4	0.22	326.63	0.45	319.96	0.5	319.3	0.5	325.94	0.45	320.42	0.51	-49.27	-50.29	-49.43	34.365	0.057	-999.9	-999.9
PX87E	11/01/2003	43000	37926.1875	36.00762	196.551188	16.06	60	0.01	6.7	17.9	7.9	1016.9	376.22	0.03	0	368.44	0.08	0	369.72	0.08	0	18.79	18.73	0.1	325.45	0.67	318.7	0.7	318.02	0.7	324.73	0.67	319.13	0.7	-50.42	-51.49	-50.59	34.468	0.032	-999.9	-999.9
PX87E	11/01/2003	44000	37926.19444	36.001802	196.611926	16.1	59	0.01	6.3	17.9	7.1	1017.1	376.23	0.03	0	368.52	0.05	0	369.8	0.05	0	18.75	18.7	0.08	326.06	0.22	319.35	0.22	318.66	0.25	325.33	0.24	319.77	0.25	-49.86	-50.9	-50.03	34.451	0.022	-999.9	-999.9
PX87E	11/01/2003	45000	37926.20139	35.995675	196.672529	16.1	59	0.01	6.1	17.7	7.2	1017.2	376.2	0.04	0	368.64	0.06	0	369.92	0.06	0	18.51	18.46	0.16	326.06	0.2	319.49	0.24	318.81	0.28	325.35	0.24	319.92	0.28	-49.83	-50.85	-50	34.397	0.049	-999.9	-999.9
PX87E	11/01/2003	50000	37926.20833	35.989592	196.732882	16.1	58	0.01	5.9	17.8	7.1	1017.1	376.13	0.03	0	368.55	0.07	0	369.84	0.07	0	18.47	18.42	0.12	325.27	0.52	318.7	0.55	318.05	0.55	324.59	0.52	319.16	0.55	-50.5	-51.54	-50.68	34.381	0.047	-999.9	-999.9
PX87E	11/01/2003	51000	37926.21528	35.983237	196.793177	16.16	59	0.01	6.5	17.8	7.4	1017.1	376.12	0.03	0	368.45	0.05	0	369.73	0.05	0	18.7	18.65	0.06	323.65	0.22	317.02	0.22	316.34	0.25	322.93	0.25	317.44	0.26	-52.11	-53.19	-52.29	34.472	0.018	-999.9	-999.9
PX87E	11/01/2003	52000	37926.22222	35.976977	196.854251	16.2	59	0.01	6.5	18	6.8	1017.2	376.14	0.03	0	368.41	0.06	0	369.69	0.06	0	18.87	18.82	0.03	324.34	0.38	317.65	0.4	316.99	0.38	323.64	0.36	318.09	0.38	-51.42	-52.5	-51.6	34.519	0.012	-999.9	-999.9
PX87E	11/01/2003	53000	37926.22917	35.970574	196.914949	16.2	60	0.01	6.5	17.9	6.4	1017.2	376.16	0.04	0	368.49	0.06	0	369.76	0.06	0	18.79	18.73	0.01	324.6	0.11	317.96	0.1	317.18	0.1	323.79	0.11	318.28	0.1	-51.31	-52.37	-51.48	34.495	0.002	-999.9	-999.9
PX87E	11/01/2003	54000	37926.23611	35.964001	196.975496	16.2	60	0.01	7	17.8	7.4	1017.2	376.15	0.02	0	368.61	0.09	0	369.9	0.09	0	18.52	18.47	0.15	324.51	0.21	317.98	0.25	317.31	0.27	323.8	0.23	318.42	0.27	-51.3	-52.35	-51.48	34.401	0.058	-999.9	-999.9
PX87E	11/01/2003	55000	37926.24306	35.957666	197.035603	16.2	58	0.01	6.7	17.7	6.9	1017.3	376.16	0.03	0	368.58	0.08	0	369.86	0.09	0	18.68	18.62	0.17	325.55	0.27	318.97	0.25	318.25	0.26	324.8	0.27	319.36	0.27	-50.33	-51.36	-50.5	34.419	0.054	-999.9	-999.9
PX87E	11/01/2003	60000	37926.25	35.951521	197.095872	16.24	59	0.01	6	17.7	6.6	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.09	19.04	0.08	325.98	0.42	319.25	0.38	318.61	0.38	325.3	0.42	319.71	0.38	-49.96	-50.85	-50.14	34.526	0.02	-999.9	-999.9
PX87E	11/01/2003	61000	37926.25694	35.945331	197.155811	16.3	60	0.01	6.2	17.7	6.6	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.23	19.18	0.02	328.77	1.29	321.94	1.25	321.29	1.25	328.09	1.29	322.4	1.26	-47.27	-48.05	-47.44	34.529	0.003	-999.9	-999.9
PX87E	11/01/2003	62000	37926.26389	35.938754	197.215605	16.32	60	0.01	6.4	17.7	7.5	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.26	19.21	0.03	331.78	0.44	324.86	0.43	324.2	0.43	331.09	0.44	325.32	0.43	-44.34	-45.05	-44.51	34.547	0.005	-999.9	-999.9
PX87E	11/01/2003	63000	37926.27083	35.931977	197.275547	16.4	60	0.01	5.8	17.6	6.3	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.94	18.89	0.22	329.46	1.87	322.69	1.77	322.02	1.77	328.75	1.87	323.13	1.77	-46.51	-47.38	-46.69	34.504	0.051	-999.9	-999.9
PX87E	11/01/2003	64000	37926.27778	35.925534	197.335329	16.37	58	0.01	5.8	17.6	6.3	1017.3	376.12	0.03	0	368.52	0.05	0	369.81	0.05	0	18.71	18.66	0.06	324.32	0.39	317.75	0.39	317.07	0.42	323.61	0.42	318.17	0.42	-51.45	-52.51	-51.64	34.461	0.025	-999.9	-999.9
PX87E	11/01/2003	65000	37926.28472	35.919533	197.395056	16.4	59	0.01	6.8	17.4	7.3	1017.3	376.1	0.02	0	368.49	0.05	0	369.77	0.05	0	18.73	18.67	0.07	324.36	0.24	317.78	0.26	317.07	0.28	323.62	0.26	318.18	0.28	-51.42	-52.48	-51.59	34.468	0.03	-999.9	-999.9
PX87E	11/01/2003	70000	37926.29167	35.913924	197.453718	16.41	59	0.01	6.3	17.4	7.4	1017.4	376.1	0.02	0	368.54	0.04	0	369.82	0.04	0	18.65	18.6	0.05	324.66	0.15	318.12	0.13	317.44	0.09	323.95	0.11	318.55	0.09	-51.1	-52.15	-51.27	34.435	0.013	-999.9	-999.9
PX87E	11/01/2003	71000	37926.29861	35.90822	197.513132	16.42	60	0.01	6.2	17.5	7	1017.5	376.11	0.03	0	368.46	0.04	0	369.74	0.04	0	18.92	18.87	0.04	325.65	0.29	319.01	0.28	318.36	0.29	324.97	0.3	319.46	0.29	-50.1	-51.14	-50.28	34.52	0.015	-999.9	-999.9
PX87E	11/01/2003	72000	37926.30556	35.902266	197.572987	16.5	60	0.01	5.7	17.7	4.6	1017.5	376.1	0.03	0	368.46	0.04	0	369.73	0.04	0	18.95	18.9	0.03	326.28	0.59	319.63	0.57	318.98	0.57	325.6	0.59	320.09	0.57	-49.48	-50.5	-49.64	34.531	0.01	-999.9	-999.9
PX87E	11/01/2003	73000	37926.3125	35.89662	197.632909	16.49	59	0.01	5.8	17.6	5	1017.7	376.1	0.04	0	368.47	0.05	0	369.75	0.05	0	19.02	18.97	0.03	328.21	0.46	321.53	0.45	320.88	0.45	327.52	0.46	321.99	0.45	-47.59	-48.58	-47.76	34.564	0.007	-999.9	-999.9
PX87E	11/01/2003	74000	37926.31944	35.890921	197.692606	16.49	58	0.01	5.3	17.6	5.5	1017.6	376.07	0.03	0	368.6	0.07	0	369.89	0.07	0	18.68	18.63	0.13	325.98	1.35	319.49	1.26	318.8	1.24	325.26	1.32	319.91	1.24	-49.8	-50.81	-49.98	34.466	0.041	-999.9	-999.9
PX87E	11/01/2003	75000	37926.32639	35.88514	197.752498	16.5	60	0.01	5.7	17.6	6.8	1017.6	376.05	0.03	0	368.67	0.04	0	369.95	0.04	0	18.46	18.41	0.05	323.63	0.25	317.26	0.23	316.61	0.23	322.95	0.25	317.72	0.23	-52.06	-53.1	-52.23	34.404	0.011	-999.9	-999.9
PX87E	11/01/2003	80000	37926.33333	35.879502	197.812551	16.5	60	0.01	5.6	17.8	5	1017.6	376.04	0.03	0	368.74	0.05	0	370.03	0.05	0	18.3	18.25	0.02	323.65	0.17	317.35	0.19	316.7	0.19	322.97	0.17	317.81	0.19	-52.04	-53.07	-52.22	34.353	0.009	-999.9	-999.9
PX87E	11/01/2003	81000	37926.34028	35.873563	197.873273	16.5	58	0.01	5.8	18	5.9	1017.8	376.03	0.02	0	368.75	0.04	0	370.03	0.04	0	18.4	18.35	0.05	323.43	0.36	317.15	0.37	316.5	0.37	322.75	0.36	317.6	0.37	-52.25	-53.28	-52.43	34.411	0.024	-999.9	-999.9
PX87E	11/01/2003	82000	37926.34722	35.867481	197.934295	16.53	60	0.01	6.3	18	6.7	1017.8	376.02	0.03	0	368.73	0.04	0	370.02	0.04	0	18.39	18.34	0.03	322.92	0.11	316.64	0.12	316	0.11	322.24	0.11	317.1	0.12	-52.73	-53.78	-52.92	34.4	0.015	-999.9	-999.9
PX87E	11/01/2003	83000	37926.35417	35.861366	197.995164	16.58	61	0.01	5.2	17.9	4.2	1017.7	376.05	0.03	0	368.78	0.04	0	370.07	0.04	0	18.32	18.27	0.01	323.18	0.06	316.92	0.06	316.28	0.06	322.51	0.06	317.38	0.06	-52.5	-53.54	-52.69	34.361	0.004	-999.9	-999.9
PX87E	11/01/2003	84000	37926.36111	35.855231	198.056039	16.52	59	0.01	5	18	4.3	1017.6	376.06	0.03	0	368.75	0.04	0	370.04	0.04	0	18.34	18.29	0.01	323.24	0.1	316.94	0.1	316.29	0.1	322.56	0.1	317.4	0.1	-52.46	-53.5	-52.64	34.364	0.004	-999.9	-999.9
PX87E	11/01/2003	85000	37926.36806	35.849203	198.117101	16.54	58	0.01	5.2	18	4.1	1017.7	376.06	0.04	0	368.83	0.06	0	370.12	0.06	0	18.2	18.14	0.07	323.65	0.27	317.4	0.28	316.72	0.25	322.93	0.24	317.83	0.25	-52.11	-53.13	-52.29	34.311	0.025	-999.9	-999.9
PX87E	11/01/2003	90000	37926.375	35.843047	198.178076	16.6	60	0.01	5.6	18	4.6	1017.7	376.17	0.05	0	368.98	0.06	0	370.27	0.07	0	18.13	18.07	0.06	323.05	0.42	316.86	0.4	316.14	0.41	322.3	0.43	317.25	0.41	-52.84	-53.87	-53.02	34.334	0.02	-999.9	-999.9
PX87E	11/01/2003	91000	37926.38194	35.836474	198.239377	16.53	59	0.01	4.7	18	4.6	1017.8	376.14	0.03	0	369.2	0.07	0	370.5	0.07	0	17.68	17.62	0.09	321.52	0.36	315.57	0.32	314.8	0.31	320.71	0.36	315.9	0.32	-54.4	-55.43	-54.6	34.231	0.035	-999.9	-999.9
PX87E	11/01/2003	92000	37926.38889	35.829939	198.300432	16.5	60	0.01	4.2	18.1	5.3	1017.8	376.18	0.04	0	369.27	0.07	0	370.57	0.07	0	17.57	17.51	0.1	321.31	0.12	315.38	0.11	314.57	0.14	320.45	0.16	315.68	0.14	-54.7	-55.73	-54.89	34.181	0.035	-999.9	-999.9
PX87E	11/01/2003	93000	37926.39583	35.823843	198.361947	16.5	61	0.01	4.6	18.2	5.3	1017.8	376.24	0.04	0	369.21	0.12	0	370.5	0.12	0	17.87	17.81	0.19	321.99	0.46	315.95	0.46	315.18	0.46	321.18	0.46	316.28	0.46	-54.03	-55.06	-54.22	34.276	0.063	-999.9	-999.9
PX87E	11/01/2003	94000	37926.40278	35.817807	198.423672	16.5	61	0.01	5.4	18.2	5.9	1017.8	376.36	0.04	0	369.47	0.07	0	370.77	0.07	0	17.54	17.48	0.08	322.02	0.17	316.1	0.18	315.29	0.16	321.18	0.15	316.4	0.16	-54.18	-55.18	-54.37	34.167	0.027	-999.9	-999.9
PX87E	11/01/2003	95000	37926.40972	35.811512	198.485566	16.48	61	0.01	6	18.3	6.4	1017.7	376.42	0.04	0	369.58	0.05	0	370.89	0.05	0	17.39	17.32	0.01	322.64	0.47	316.75	0.45	315.84	0.45	321.69	0.47	316.96	0.45	-53.74	-54.73	-53.93	34.073	0.017	-999.9	-999.9
PX87E	11/01/2003	100000	37926.41667	35.805008	198.547409	16.4	60	0.01	6.4	18.1	7.1	1017.7	376.44	0.05	0	369.61	0.08	0	370.92	0.08	0	17.32	17.25	0.03	323.6	0.2	317.71	0.2	316.79	0.2	322.65	0.2	317.91	0.2	-52.82	-53.79	-53.01	34.023	0.006	-999.9	-999.9
PX87E	11/01/2003	101000	37926.42361	35.798826	198.609027	16.4	60	0.01	7.8	18.3	7.8	1017.7	376.43	0.03	0	369.61	0.05	0	370.92	0.05	0	17.33	17.26	0.02	323.7	0.23	317.81	0.24	316.9	0.24	322.74	0.23	318.02	0.24	-52.71	-53.69	-52.9	34.029	0.007	-999.9	-999.9
PX87E	11/01/2003	102000	37926.43056	35.792734	198.671584	16.37	59	0.01	6.8	18.5	7.2	1017.7	376.47	0.05	0	369.53	0.08	0	370.83	0.08	0	17.62	17.55	0.18	322.85	0.27	316.87	0.33	316.05	0.29	321.99	0.23	317.16	0.29	-53.48	-54.48	-53.67	34.129	0.05	-999.9	-999.9
PX87E	11/01/2003	103000	37926.4375	35.786626	198.734482	16.4	59	0.01	6	18.5	5.1	1017.7	376.47	0.04	0	369.33	0.05	0	370.62	0.05	0	18.03	17.97	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.225	0.02	-999.9	-999.9
PX87E	11/01/2003	104000	37926.44445	35.780596	198.797193	16.4	59	0.01	6.1	18.5	3.4	1017.7	376.42	0.03	0	369.21	0.05	0	370.5	0.05	0	18.19	18.14	0.07	324.87	0.22	318.63	0.23	317.95	0.21	324.15	0.2	319.06	0.21	-51.26	-52.27	-51.44	34.291	0.032	-999.9	-999.9
PX87E	11/01/2003	105000	37926.45139	35.774545	198.859449	16.4	59	0.01	5.8	18.2	3.9	1017.8	376.42	0.05	0	369.21	0.07	0	370.5	0.07	0	18.22	18.16	0.12	324.1	0.22	317.87	0.24	317.15	0.19	323.35	0.17	318.26	0.19	-52.06	-53.07	-52.24	34.318	0.057	-999.9	-999.9
PX87E	11/01/2003	110000	37926.45833	35.767975	198.920812	16.4	58	0.01	5.9	18.1	3.5	1017.8	376.41	0.05	0	369.26	0.06	0	370.55	0.06	0	18.08	18.02	0.02	324.72	0.22	318.53	0.21	317.75	0.21	323.9	0.22	318.86	0.21	-51.51	-52.51	-51.69	34.249	0.002	-999.9	-999.9
PX87E	11/01/2003	111000	37926.46528	35.761772	198.982426	16.37	58	0.01	6.2	18.3	3.2	1017.8	376.4	0.03	0	369.24	0.05	0	370.53	0.05	0	18.12	18.07	0.1	324.21	0.12	318.01	0.12	317.26	0.13	323.42	0.14	318.37	0.13	-51.98	-52.98	-52.16	34.26	0.026	-999.9	-999.9
PX87E	11/01/2003	112000	37926.47222	35.755737	199.044369	16.33	58	0.01	6.2	18.2	3.2	1017.8	376.41	0.03	0	369.07	0.08	0	370.36	0.08	0	18.48	18.43	0.21	325.49	0.52	319.12	0.52	318.45	0.51	324.78	0.51	319.56	0.51	-50.62	-51.63	-50.8	34.401	0.066	-999.9	-999.9
PX87E	11/01/2003	113000	37926.47917	35.749271	199.105927	16.3	58	0.01	6.2	18.1	3.1	1017.6	376.4	0.04	0	369.14	0.08	0	370.43	0.08	0	18.22	18.16	0.17	324.41	0.19	318.13	0.23	317.41	0.18	323.65	0.14	318.52	0.19	-51.73	-52.75	-51.91	34.293	0.053	-999.9	-999.9
PX87E	11/01/2003	114000	37926.48611	35.742908	199.166953	16.3	58	0.01	7	18	2.3	1017.5	376.43	0.05	0	369.03	0.07	0	370.32	0.07	0	18.42	18.37	0.2	325.25	0.43	318.84	0.41	318.19	0.41	324.57	0.43	319.3	0.41	-50.84	-51.86	-51.02	34.372	0.072	-999.9	-999.9
PX87E	11/01/2003	115000	37926.49306	35.736771	199.227986	16.3	58	0.01	7.3	17.9	2	1017.7	376.43	0.04	0	369.29	0.08	0	370.59	0.08	0	17.99	17.93	0.07	324.42	0.28	318.24	0.23	317.47	0.24	323.6	0.29	318.58	0.23	-51.82	-52.83	-52.01	34.211	0.029	-999.9	-999.9
PX87E	11/01/2003	120000	37926.5	35.730501	199.288494	16.26	59	0.01	7.8	17.9	1.4	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.87	17.81	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.151	0.017	-999.9	-999.9
PX87E	11/01/2003	121000	37926.50695	35.723824	199.348868	16.2	60	0.01	7.4	17.8	1.8	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.79	17.73	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.1	0.036	-999.9	-999.9
PX87E	11/01/2003	122000	37926.51389	35.717673	199.408923	16.2	60	0.01	7.1	17.7	2.1	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.03	18.98	0.43	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.28	0.099	-999.9	-999.9
PX87E	11/01/2003	123000	37926.52083	35.711115	199.468806	16.2	58	0.01	6.3	17.7	3	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.32	19.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.302	0.009	-999.9	-999.9
PX87E	11/01/2003	124000	37926.52778	35.704141	199.52838	16.2	58	0.01	6	17.6	3.4	1017.5	376.49	0.04	0	368.58	0.1	0	369.85	0.1	0	19.49	19.45	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.305	0.01	-999.9	-999.9
PX87E	11/01/2003	125000	37926.53472	35.697271	199.587395	16.27	58	0.01	6.1	17.4	2.9	1017.5	376.47	0.03	0	368.5	0.07	0	369.77	0.07	0	19.57	19.52	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.321	0.016	-999.9	-999.9
PX87E	11/01/2003	130000	37926.54167	35.690658	199.646408	16.29	58	0.01	6.1	17.5	2.9	1017.6	376.47	0.02	0	368.47	0.04	0	369.74	0.04	0	19.68	19.64	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.321	0.005	-999.9	-999.9
PX87E	11/01/2003	131000	37926.54861	35.683635	199.705518	16.3	58	0.01	6.4	17.5	2.6	1017.4	376.51	0.05	0	368.56	0.07	0	369.83	0.07	0	19.47	19.42	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.332	0.004	-999.9	-999.9
PX87E	11/01/2003	132000	37926.55556	35.676616	199.764553	16.3	57	0.01	5.6	17.5	3.4	1017.6	376.5	0.03	0	368.7	0.05	0	369.97	0.05	0	19.29	19.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.312	0.006	-999.9	-999.9
PX87E	11/01/2003	133000	37926.5625	35.669627	199.823168	16.32	56	0.01	5.3	17.4	3.6	1017.5	376.5	0.03	0	368.69	0.05	0	369.96	0.05	0	19.26	19.21	0.02	341.83	0.26	334.71	0.25	334.04	0.25	341.11	0.26	335.19	0.25	-34.65	-35.39	-34.77	34.305	0.002	-999.9	-999.9
PX87E	11/01/2003	134000	37926.56945	35.662523	199.88165	16.4	57	0.01	5.2	17.3	4.2	1017.4	376.53	0.04	0	368.7	0.05	0	369.98	0.05	0	19.23	19.18	0	342.01	0.1	334.88	0.1	334.2	0.1	341.29	0.1	335.35	0.1	-34.5	-35.24	-34.63	34.304	0.001	-999.9	-999.9
PX87E	11/01/2003	135000	37926.57639	35.655068	199.939887	16.39	57	0.01	5.6	17.3	3.7	1017.3	376.52	0.03	0	368.68	0.04	0	369.96	0.04	0	19.2	19.15	0.01	342.33	0.14	335.18	0.15	334.5	0.15	341.61	0.14	335.66	0.15	-34.18	-34.91	-34.3	34.309	0.001	-999.9	-999.9
PX87E	11/01/2003	140000	37926.58333	35.647267	199.998539	16.4	56	0.01	5.5	17.5	3.8	1017.2	376.54	0.04	0	368.68	0.05	0	369.95	0.05	0	19.17	19.12	0.01	342.78	0.04	335.6	0.05	334.92	0.05	342.07	0.04	336.08	0.05	-33.76	-34.47	-33.87	34.312	0.001	-999.9	-999.9
PX87E	11/01/2003	141000	37926.59028	35.639277	200.057279	16.4	57	0.01	5.8	17.5	3.6	1017.3	376.59	0.04	0	368.78	0.06	0	370.06	0.06	0	19.13	19.08	0.01	342.49	0.12	335.37	0.09	334.69	0.09	341.78	0.12	335.85	0.09	-34.09	-34.81	-34.21	34.312	0.002	-999.9	-999.9
PX87E	11/01/2003	142000	37926.59722	35.630729	200.116034	16.4	56	0.01	6	17.5	3.2	1017.5	376.59	0.04	0	368.87	0.05	0	370.15	0.05	0	19.06	19.01	0.02	342.18	0.15	335.14	0.13	334.46	0.13	341.46	0.15	335.62	0.13	-34.41	-35.13	-34.53	34.316	0.003	-999.9	-999.9
PX87E	11/01/2003	143000	37926.60417	35.622137	200.174564	16.4	54	0.01	6.3	17.4	3.1	1017.5	376.56	0.03	0	368.93	0.06	0	370.21	0.06	0	18.92	18.87	0.06	341.3	0.4	334.36	0.37	333.67	0.39	340.57	0.42	334.83	0.39	-35.26	-35.99	-35.38	34.305	0.005	-999.9	-999.9
PX87E	11/01/2003	144000	37926.61111	35.613256	200.232933	16.43	54	0.01	5.7	17.4	3.2	1017.6	376.57	0.04	0	369.03	0.06	0	370.31	0.06	0	18.78	18.72	0.01	339.01	0.66	332.19	0.64	331.38	0.64	338.16	0.66	332.53	0.64	-37.65	-38.41	-37.78	34.288	0.004	-999.9	-999.9
PX87E	11/01/2003	145000	37926.61806	35.604227	200.290665	16.5	54	0.01	5.3	17.2	3.5	1017.7	376.57	0.03	0	369.08	0.04	0	370.36	0.04	0	18.75	18.7	0.05	338.6	0.26	331.85	0.25	331.08	0.26	337.8	0.28	332.23	0.26	-38	-38.77	-38.13	34.276	0.008	-999.9	-999.9
PX87E	11/01/2003	150000	37926.625	35.59594	200.347896	16.5	55	0.01	5.1	16.9	3.6	1017.8	376.6	0.04	0	369.12	0.1	0	370.4	0.1	0	18.77	18.72	0.09	339.41	0.55	332.64	0.5	331.91	0.49	338.64	0.54	333.06	0.49	-37.21	-37.96	-37.34	34.281	0.009	-999.9	-999.9
PX87E	11/01/2003	151000	37926.63195	35.589078	200.404662	16.5	55	0.01	5.1	16.9	3.5	1017.8	376.61	0.04	0	369.1	0.09	0	370.38	0.09	0	18.86	18.81	0.19	339.31	1.73	332.52	1.63	331.83	1.64	338.59	1.74	332.99	1.65	-37.27	-38.02	-37.39	34.282	0.016	-999.9	-999.9
PX87E	11/01/2003	152000	37926.63889	35.582372	200.461555	16.54	55	0.01	5.2	16.9	3.6	1017.9	376.65	0.04	0	369.06	0.06	0	370.34	0.06	0	19.13	19.08	0.02	342.31	0.13	335.4	0.13	334.72	0.13	341.6	0.13	335.87	0.13	-34.34	-35.05	-34.47	34.318	0.008	-999.9	-999.9
PX87E	11/01/2003	153000	37926.64583	35.575586	200.518498	16.6	57	0.01	5.3	16.9	3.4	1017.9	376.7	0.04	0	369.09	0.05	0	370.36	0.05	0	19.19	19.14	0.03	342.64	0.15	335.68	0.15	335.01	0.15	341.92	0.15	336.16	0.15	-34.08	-34.78	-34.2	34.343	0.007	-999.9	-999.9
PX87E	11/01/2003	154000	37926.65278	35.568932	200.575732	16.6	57	0.01	5.8	17	3.4	1017.9	376.7	0.02	0	369.05	0.06	0	370.33	0.06	0	19.25	19.2	0.07	342.57	0.38	335.59	0.34	334.91	0.34	341.85	0.38	336.07	0.34	-34.14	-34.85	-34.26	34.356	0.013	-999.9	-999.9
PX87E	11/01/2003	155000	37926.65972	35.562217	200.633206	16.6	56	0.01	6	17.1	3.5	1017.9	376.72	0.03	0	369.01	0.05	0	370.28	0.05	0	19.36	19.31	0.01	343.42	0.08	336.37	0.07	335.69	0.07	342.7	0.08	336.85	0.07	-33.32	-34.02	-33.43	34.374	0.002	-999.9	-999.9
PX87E	11/01/2003	160000	37926.66667	35.555608	200.690804	16.6	56	0.01	6	16.9	3.9	1018	376.74	0.04	0	369.04	0.06	0	370.31	0.06	0	19.37	19.32	0.01	343.74	0.16	336.7	0.14	336.02	0.14	343.02	0.16	337.17	0.15	-33.02	-33.72	-33.14	34.368	0.002	-999.9	-999.9
PX87E	11/01/2003	161000	37926.67361	35.548877	200.747602	16.64	57	0.01	7.1	17	6.8	1017.9	376.74	0.03	0	369.01	0.04	0	370.28	0.04	0	19.41	19.36	0.02	343.61	0.11	336.54	0.12	335.86	0.12	342.9	0.11	337.02	0.12	-33.15	-33.84	-33.26	34.379	0.006	-999.9	-999.9
PX87E	11/01/2003	162000	37926.68056	35.542313	200.80453	16.7	58	0.01	6.9	16.9	7	1018	376.76	0.03	0	369.09	0.05	0	370.36	0.05	0	19.37	19.32	0.01	343.4	0.09	336.39	0.1	335.71	0.1	342.69	0.09	336.87	0.1	-33.38	-34.07	-33.49	34.368	0.009	-999.9	-999.9
PX87E	11/01/2003	163000	37926.6875	35.536096	200.860969	16.7	59	0.01	6.5	16.8	5	1018.2	376.77	0.02	0	369.16	0.04	0	370.43	0.04	0	19.35	19.3	0.02	343.62	0.12	336.66	0.13	335.98	0.13	342.91	0.12	337.14	0.13	-33.18	-33.86	-33.29	34.364	0.007	-999.9	-999.9
PX87E	11/01/2003	164000	37926.69445	35.529964	200.917827	16.7	58	0.01	7.7	16.9	6.9	1018.2	376.79	0.04	0	369.19	0.04	0	370.46	0.04	0	19.35	19.3	0.02	343.76	0.28	336.81	0.27	336.13	0.27	343.04	0.27	337.29	0.27	-33.06	-33.75	-33.17	34.362	0.006	-999.9	-999.9
PX87E	11/01/2003	165000	37926.70139	35.523473	200.975229	16.7	58	0.01	7.5	17.1	4.3	1018.3	376.79	0.04	0	369.23	0.05	0	370.51	0.05	0	19.33	19.28	0.05	342.61	0.65	335.71	0.64	335.03	0.64	341.89	0.65	336.19	0.65	-34.2	-34.9	-34.32	34.348	0.003	-999.9	-999.9
PX87E	11/01/2003	170000	37926.70833	35.517018	201.032993	16.7	58	0.01	7.4	17.2	3.9	1018.3	376.8	0.04	0	369.33	0.05	0	370.61	0.05	0	19.15	19.1	0.01	338.5	1.61	331.77	1.58	331.1	1.58	337.8	1.61	332.24	1.58	-38.23	-39	-38.37	34.346	0.006	-999.9	-999.9
PX87E	11/01/2003	171000	37926.71528	35.510401	201.090518	16.74	57	0.02	7.6	16.9	3.4	1018.3	376.83	0.04	0	369.36	0.05	0	370.64	0.05	0	19.19	19.14	0.03	337.39	0.45	330.68	0.43	330.02	0.43	336.69	0.45	331.16	0.43	-39.34	-40.14	-39.48	34.353	0.006	-999.9	-999.9
PX87E	11/01/2003	172000	37926.72222	35.50365	201.147488	16.8	57	0.04	7.5	16.9	1.4	1018.4	376.83	0.04	0	369.39	0.06	0	370.67	0.06	0	19.15	19.1	0.04	337.79	0.49	331.1	0.45	330.43	0.45	337.08	0.49	331.57	0.45	-38.96	-39.75	-39.1	34.356	0.002	-999.9	-999.9
PX87E	11/01/2003	173000	37926.72917	35.496821	201.204291	16.8	57	0.04	7.8	16.9	3.8	1018.5	376.86	0.05	0	369.53	0.06	0	370.81	0.06	0	19.02	18.97	0.07	335.17	1.01	328.63	0.98	327.97	0.98	334.47	1.01	329.1	0.98	-41.56	-42.39	-41.71	34.326	0.02	-999.9	-999.9
PX87E	11/01/2003	174000	37926.73611	35.490645	201.262432	16.88	56	0.05	8.1	17.4	4.2	1018.7	376.88	0.06	0	369.53	0.09	0	370.81	0.09	0	19.18	19.13	0.19	337.78	2.6	331.18	2.53	330.5	2.53	337.07	2.6	331.64	2.53	-39.03	-39.81	-39.17	34.323	0.024	-999.9	-999.9
PX87E	11/01/2003	175000	37926.74306	35.484792	201.320784	16.94	55	0.06	7.9	17.1	1.1	1018.8	376.89	0.05	0	369.5	0.05	0	370.78	0.06	0	19.38	19.33	0	341.45	0.13	334.74	0.14	334.07	0.14	340.74	0.13	335.22	0.14	-35.43	-36.15	-35.56	34.338	0.002	-999.9	-999.9
PX87E	11/01/2003	180000	37926.75	35.47849	201.378313	17	55	0.08	7.6	17	1.2	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.21	19.16	0.13	339.9	1.65	333.33	1.55	332.66	1.55	339.19	1.64	333.81	1.56	-36.88	-37.69	-37.01	34.333	0.01	-999.9	-999.9
PX87E	11/01/2003	181000	37926.75694	35.471914	201.435381	17.09	54	0.1	7.7	16.9	1.2	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.05	19	0.09	334.65	0.78	328.26	0.79	327.6	0.79	333.95	0.78	328.73	0.79	-41.97	-42.93	-42.12	34.329	0.022	-999.9	-999.9
PX87E	11/01/2003	182000	37926.76389	35.465846	201.492678	17.18	54	0.13	8.7	17.1	2.2	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.18	19.13	0.11	335.01	0.47	328.52	0.42	327.86	0.42	334.31	0.47	328.99	0.42	-41.75	-42.56	-41.9	34.345	0.02	-999.9	-999.9
PX87E	11/01/2003	183000	37926.77083	35.45988	201.549605	17.21	54	0.12	8.9	16.7	0.7	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.31	19.26	0.01	336.73	0.23	330.22	0.24	329.55	0.24	336.02	0.23	330.69	0.24	-40.09	-40.85	-40.23	34.37	0.003	-999.9	-999.9
PX87E	11/01/2003	184000	37926.77778	35.454123	201.605836	17.3	54	0.13	8.2	16.6	0.3	1019.1	376.86	0.06	0	369.68	0.08	0	370.96	0.08	0	19.2	19.15	0.03	337.06	0.16	330.62	0.17	329.95	0.17	336.36	0.16	331.09	0.17	-39.73	-40.5	-39.87	34.344	0.012	-999.9	-999.9
PX87E	11/01/2003	185000	37926.78472	35.448586	201.661749	17.3	55	0.15	8.3	16.6	0.3	1019.2	376.87	0.07	0	369.67	0.08	0	370.95	0.08	0	19.3	19.25	0.06	336.85	0.29	330.39	0.31	329.72	0.31	336.14	0.29	330.86	0.31	-39.95	-40.73	-40.09	34.354	0.011	-999.9	-999.9
PX87E	11/01/2003	190000	37926.79167	35.442659	201.717229	17.33	55	0.17	8.7	16.5	1.4	1019.2	376.88	0.05	0	369.67	0.06	0	370.95	0.06	0	19.31	19.26	0.02	336.24	0.15	329.8	0.17	329.13	0.17	335.54	0.15	330.27	0.17	-40.54	-41.34	-40.68	34.355	0.002	-999.9	-999.9
PX87E	11/01/2003	191000	37926.79861	35.436398	201.773083	17.4	55	0.2	8.2	16.4	0.2	1019.3	376.93	0.05	0	369.75	0.07	0	371.03	0.07	0	19.28	19.23	0.02	336.36	0.11	329.94	0.11	329.27	0.11	335.66	0.11	330.41	0.11	-40.48	-41.27	-40.62	34.349	0.005	-999.9	-999.9
PX87E	11/01/2003	192000	37926.80556	35.430029	201.828171	17.4	54	0.21	8.8	16.5	0.5	1019.2	376.91	0.05	0	369.8	0.06	0	371.08	0.06	0	19.13	19.08	0.05	334.27	1.43	327.94	1.39	327.28	1.39	333.57	1.42	328.41	1.4	-42.52	-43.34	-42.67	34.372	0.011	-999.9	-999.9
PX87E	11/01/2003	193000	37926.8125	35.423723	201.884085	17.47	53	0.26	8	16.8	0.7	1019.3	376.95	0.05	0	369.87	0.06	0	371.15	0.06	0	19.15	19.1	0.05	333.56	0.91	327.27	0.87	326.61	0.87	332.86	0.9	327.74	0.88	-43.26	-44.09	-43.41	34.377	0.003	-999.9	-999.9
PX87E	11/01/2003	194000	37926.81944	35.417213	201.9402	17.63	51	0.33	7.4	16.5	1.1	1019.5	377.02	0.05	0	370.03	0.08	0	371.32	0.08	0	19.06	19.01	0.05	333.87	1.02	327.65	0.95	326.99	0.95	333.17	1.01	328.12	0.95	-43.04	-43.85	-43.2	34.36	0.008	-999.9	-999.9
PX87E	11/01/2003	195000	37926.82639	35.41059	201.996101	17.7	50	0.27	6.8	16.8	2	1019.7	377.05	0.05	0	370.13	0.05	0	371.42	0.05	0	19.04	18.99	0.02	332.92	0.11	326.8	0.11	326.13	0.11	332.22	0.11	327.27	0.11	-44	-44.83	-44.15	34.36	0.004	-999.9	-999.9
PX87E	11/01/2003	200000	37926.83333	35.403848	202.052651	17.7	50	0.26	6.3	16.8	2.6	1019.7	377.05	0.05	0	370.22	0.08	0	371.51	0.09	0	18.94	18.89	0.14	332.61	0.78	326.56	0.72	325.88	0.75	331.89	0.81	327.01	0.75	-44.34	-45.16	-44.5	34.358	0.014	-999.9	-999.9
PX87E	11/01/2003	201000	37926.84028	35.398738	202.109679	17.7	51	0.27	6.7	16.9	2.1	1019.7	377.07	0.05	0	370.33	0.11	0	371.62	0.11	0	18.74	18.69	0.22	329.4	1.22	323.49	1.17	322.81	1.2	328.68	1.24	323.93	1.2	-47.52	-48.39	-47.69	34.301	0.042	-999.9	-999.9
PX87E	11/01/2003	202000	37926.84722	35.394349	202.167109	17.7	52	0.28	7.1	17	1.8	1019.8	377.09	0.06	0	370.26	0.07	0	371.54	0.07	0	18.98	18.93	0.08	331.88	0.52	325.84	0.48	325.18	0.48	331.19	0.52	326.31	0.48	-45.08	-45.9	-45.23	34.358	0.016	-999.9	-999.9
PX87E	11/01/2003	203000	37926.85417	35.390283	202.22456	17.7	53	0.29	7.8	17.1	1	1019.7	377.1	0.06	0	370.34	0.07	0	371.63	0.07	0	18.8	18.74	0.02	330.38	0.25	324.43	0.25	323.64	0.26	329.56	0.27	324.77	0.26	-46.7	-47.54	-46.86	34.313	0.006	-999.9	-999.9
PX87E	11/01/2003	204000	37926.86111	35.386416	202.282539	17.71	55	0.31	8.6	17	0.2	1019.6	377.15	0.09	0	370.46	0.14	0	371.75	0.15	0	18.56	18.51	0.25	330.11	1.19	324.22	1.16	323.54	1.14	329.39	1.17	324.67	1.15	-46.92	-47.76	-47.08	34.218	0.088	-999.9	-999.9
PX87E	11/01/2003	205000	37926.86806	35.38285	202.340685	17.73	56	0.31	9.4	17.3	2.9	1019.7	377.19	0.09	0	370.37	0.1	0	371.66	0.1	0	18.86	18.81	0.19	331.53	1.68	325.51	1.58	324.82	1.59	330.81	1.7	325.95	1.6	-45.55	-46.38	-45.71	34.233	0.04	-999.9	-999.9
PX87E	11/01/2003	210000	37926.875	35.379674	202.398846	17.74	57	0.36	8.8	17.1	2	1019.7	377.26	0.07	0	369.98	0.13	0	371.26	0.14	0	19.81	19.77	0.29	341.4	3.36	334.79	3.17	334.26	3.23	340.84	3.43	335.4	3.23	-35.72	-36.42	-35.86	34.2	0.036	-999.9	-999.9
PX87E	11/01/2003	211000	37926.88194	35.376293	202.456822	17.8	58	0.36	9.7	17	5.2	1019.6	377.36	0.07	0	369.7	0.09	0	370.96	0.09	0	20.45	20.41	0.04	351.53	1.58	344.37	1.51	343.83	1.48	350.96	1.55	345.01	1.48	-25.87	-26.4	-25.95	34.306	0.01	-999.9	-999.9
PX87E	11/01/2003	212000	37926.88889	35.372703	202.514295	17.8	59	0.35	9.8	16.8	5.7	1019.5	377.33	0.06	0	369.66	0.07	0	370.92	0.07	0	20.39	20.35	0.03	352.22	0.31	345.04	0.29	344.55	0.28	351.7	0.3	345.72	0.28	-25.11	-25.63	-25.2	34.268	0.01	-999.9	-999.9
PX87E	11/01/2003	213000	37926.89583	35.369065	202.570329	17.8	59	0.35	9.6	16.5	5	1019.4	377.34	0.06	0	369.72	0.07	0	370.98	0.07	0	20.23	20.2	0.03	350.45	0.66	343.35	0.65	342.94	0.65	350.01	0.66	344.11	0.65	-26.78	-27.33	-26.87	34.241	0.005	-999.9	-999.9
PX87E	11/01/2003	214000	37926.90278	35.365462	202.625962	17.84	58	0.34	9.7	16.4	1.7	1019.3	377.36	0.07	0	369.64	0.08	0	370.9	0.08	0	20.32	20.29	0.04	350.97	0.56	343.78	0.53	343.37	0.53	350.53	0.56	344.54	0.53	-26.27	-26.83	-26.36	34.263	0.009	-999.9	-999.9
PX87E	11/01/2003	215000	37926.90972	35.361421	202.682092	17.9	57	0.33	9.4	16.7	0.9	1019.3	377.37	0.08	0	369.63	0.08	0	370.89	0.08	0	20.38	20.34	0.07	352.04	0.47	344.8	0.48	344.3	0.49	351.51	0.48	345.47	0.49	-25.33	-25.86	-25.42	34.291	0.02	-999.9	-999.9
PX87E	11/01/2003	220000	37926.91667	35.356777	202.738369	17.97	57	0.31	9	16.5	1.2	1019.2	377.39	0.08	0	369.4	0.08	0	370.65	0.08	0	20.82	20.78	0.08	352.99	1.18	345.5	1.11	345.04	1.16	352.51	1.24	346.21	1.17	-24.36	-24.88	-24.44	34.48	0.032	-999.9	-999.9
PX87E	11/01/2003	221000	37926.92361	35.350443	202.79332	18	59	0.32	9.1	16.2	4	1019.1	377.52	0.09	0	369.63	0.16	0	370.89	0.16	0	20.49	20.46	0.2	352.78	0.94	345.39	0.84	344.92	0.78	352.27	0.88	346.09	0.79	-24.71	-25.25	-24.8	34.327	0.102	-999.9	-999.9
PX87E	11/01/2003	222000	37926.93056	35.344022	202.847791	18.1	60	0.33	9.6	16.3	3.1	1019	377.52	0.06	0	369.72	0.07	0	370.98	0.07	0	20.29	20.26	0.03	351.66	0.32	344.38	0.32	343.96	0.32	351.22	0.32	345.14	0.32	-25.76	-26.3	-25.84	34.26	0.006	-999.9	-999.9
PX87E	11/01/2003	223000	37926.9375	35.337851	202.902479	18.03	60	0.32	9.9	16.2	3	1018.8	377.54	0.06	0	369.71	0.06	0	370.97	0.06	0	20.23	20.2	0.02	350.78	0.18	343.49	0.17	343.08	0.17	350.35	0.18	344.25	0.17	-26.63	-27.19	-26.72	34.261	0.002	-999.9	-999.9
PX87E	11/01/2003	224000	37926.94444	35.332354	202.955955	18.02	60	0.33	9.7	15.7	2	1018.7	377.58	0.1	0	369.78	0.11	0	371.05	0.11	0	20.09	20.05	0.08	348.61	1.55	341.4	1.52	340.88	1.55	348.06	1.58	342.04	1.55	-28.9	-29.52	-29.01	34.217	0.019	-999.9	-999.9
PX87E	11/01/2003	225000	37926.95139	35.327006	203.009493	18.1	60	0.37	10.2	15.9	3.2	1018.5	377.53	0.1	0	369.67	0.1	0	370.94	0.1	0	20.06	20.02	0.09	347.03	1.25	339.79	1.22	339.25	1.22	346.46	1.25	340.41	1.22	-30.42	-31.07	-30.53	34.2	0.031	-999.9	-999.9
PX87E	11/01/2003	230000	37926.95833	35.322073	203.063539	18.1	61	0.35	10.5	16.2	5.7	1018.3	377.36	0.08	0	369.5	0.09	0	370.76	0.09	0	19.94	19.9	0.05	345.27	0.82	338.06	0.81	337.51	0.81	344.7	0.81	338.67	0.81	-31.99	-32.66	-32.09	34.134	0.025	-999.9	-999.9
PX87E	11/01/2003	231000	37926.96528	35.317043	203.118381	18.13	63	0.35	10.3	16.2	4.8	1018.2	377.16	0.07	0	369.26	0.08	0	370.52	0.08	0	19.9	19.86	0.01	344.01	0.07	336.78	0.08	336.24	0.08	343.43	0.07	337.39	0.08	-33.02	-33.73	-33.13	34.108	0.002	-999.9	-999.9
PX87E	11/01/2003	232000	37926.97222	35.312011	203.173174	18.2	63	0.36	10.6	16.4	7.1	1018.1	377.12	0.08	0	369.19	0.09	0	370.45	0.09	0	19.9	19.86	0.01	344.06	0.2	336.81	0.19	336.27	0.19	343.49	0.2	337.42	0.19	-32.92	-33.63	-33.03	34.128	0.007	-999.9	-999.9
PX87E	11/01/2003	233000	37926.97917	35.306996	203.22832	18.2	64	0.31	10.5	16.3	5.8	1018	377	0.06	0	369.11	0.07	0	370.38	0.07	0	19.78	19.74	0.08	343.13	0.86	335.94	0.82	335.39	0.82	342.56	0.86	336.55	0.82	-33.72	-34.44	-33.83	34.099	0.023	-999.9	-999.9
PX87E	11/01/2003	234000	37926.98611	35.30208	203.283453	18.2	64	0.28	10.8	16.3	3.5	1018	376.82	0.09	0	368.94	0.1	0	370.21	0.1	0	19.76	19.72	0.06	341.7	0.71	334.54	0.68	334	0.68	341.13	0.7	335.15	0.68	-34.94	-35.69	-35.06	34.058	0.005	-999.9	-999.9
PX87E	11/01/2003	235000	37926.99306	35.297061	203.338094	18.18	64	0.29	10.7	16.1	4	1018	376.67	0.08	0	368.76	0.08	0	370.02	0.08	0	19.83	19.79	0.01	342.85	0.14	335.63	0.14	335.09	0.14	342.28	0.14	336.23	0.14	-33.67	-34.39	-33.79	34.045	0.009	-999.9	-999.9
PX87E	11/02/2003	0	37927	35.2925	203.392306	18.2	64	0.32	11.1	16.1	3.9	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.72	19.68	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.95	0.038	-999.9	-999.9
PX87E	11/02/2003	1000	37927.00694	35.287829	203.447163	18.21	65	0.26	11.1	16.3	4.1	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.43	19.38	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.823	0.03	-999.9	-999.9
PX87E	11/02/2003	2000	37927.01389	35.283014	203.502451	18.23	66	0.27	11	16.6	3.8	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.43	19.38	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.747	0.021	-999.9	-999.9
PX87E	11/02/2003	3000	37927.02083	35.278309	203.558544	18.3	66	0.27	11.5	16.5	5.4	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.59	19.55	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.863	0.034	-999.9	-999.9
PX87E	11/02/2003	4000	37927.02778	35.273318	203.613817	18.3	65	0.26	11.7	16.3	5.6	1017.6	376.47	0.05	0	368.54	0.05	0	369.8	0.05	0	19.62	19.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.894	0.005	-999.9	-999.9
PX87E	11/02/2003	5000	37927.03472	35.268435	203.668788	18.38	66	0.26	12	16.4	6.1	1017.8	376.5	0.08	0	368.56	0.09	0	369.83	0.09	0	19.7	19.66	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.912	0.018	-999.9	-999.9
PX87E	11/02/2003	10000	37927.04167	35.263568	203.724472	18.5	67	0.27	12.2	16.5	4.5	1017.9	376.47	0.07	0	368.49	0.08	0	369.76	0.08	0	19.89	19.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.904	0.012	-999.9	-999.9
PX87E	11/02/2003	11000	37927.04861	35.257786	203.779577	18.59	67	0.26	12	16.3	4	1018	376.49	0.08	0	368.55	0.07	0	369.81	0.07	0	19.89	19.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.83	0.028	-999.9	-999.9
PX87E	11/02/2003	12000	37927.05556	35.251611	203.834417	18.67	67	0.27	11.4	16.4	3.1	1018.1	376.5	0.06	0	368.59	0.06	0	369.85	0.06	0	19.89	19.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.744	0.022	-999.9	-999.9
PX87E	11/02/2003	13000	37927.0625	35.245725	203.890014	18.71	67	0.27	11.7	16.6	3.2	1018.1	376.51	0.05	0	368.62	0.07	0	369.88	0.07	0	19.89	19.85	0.01	340.24	0.12	333.09	0.12	332.55	0.12	339.67	0.12	333.69	0.12	-36.07	-36.84	-36.19	33.7	0.011	-999.9	-999.9
PX87E	11/02/2003	14000	37927.06944	35.239816	203.946083	18.8	67	0.22	12	16.7	4	1018.3	376.53	0.05	0	368.7	0.07	0	369.97	0.07	0	19.87	19.83	0.01	339.12	0.35	332.05	0.34	331.52	0.34	338.55	0.35	332.65	0.34	-37.18	-37.98	-37.32	33.644	0.019	-999.9	-999.9
PX87E	11/02/2003	15000	37927.07639	35.233412	204.001934	18.73	67	0.16	12.1	16.6	4.2	1018.4	376.51	0.04	0	368.71	0.05	0	369.97	0.05	0	19.89	19.85	0.01	338.81	0.31	331.77	0.31	331.23	0.31	338.24	0.31	332.37	0.31	-37.48	-38.27	-37.6	33.64	0.008	-999.9	-999.9
PX87E	11/02/2003	20000	37927.08333	35.223094	204.055887	18.7	68	0.14	12.2	16.1	9	1018.3	376.57	0.08	0	368.73	0.08	0	369.99	0.08	0	19.9	19.86	0.02	338.94	0.29	331.87	0.29	331.33	0.29	338.38	0.29	332.47	0.29	-37.4	-38.19	-37.52	33.626	0.005	-999.9	-999.9
PX87E	11/02/2003	21000	37927.09028	35.215006	204.109601	18.7	69	0.11	12.3	16.5	6.9	1018.2	376.53	0.09	0	368.66	0.08	0	369.92	0.08	0	19.88	19.84	0.02	339.17	0.19	332.06	0.19	331.53	0.19	338.61	0.19	332.66	0.19	-37.13	-37.92	-37.26	33.661	0.023	-999.9	-999.9
PX87E	11/02/2003	22000	37927.09722	35.209655	204.166126	18.7	69	0.1	12.7	16.9	7.8	1018.2	376.44	0.05	0	368.57	0.06	0	369.83	0.06	0	19.88	19.84	0.02	341.19	1.24	334.04	1.22	333.5	1.21	340.62	1.24	334.65	1.22	-35.07	-35.82	-35.18	33.842	0.063	-999.9	-999.9
PX87E	11/02/2003	23000	37927.10417	35.204282	204.223015	18.75	71	0.1	12.6	16.8	8.4	1018.3	376.31	0.09	0	368.5	0.09	0	369.76	0.09	0	19.85	19.81	0.01	342.65	0.15	335.52	0.14	334.98	0.14	342.08	0.15	336.13	0.14	-33.52	-34.23	-33.63	33.925	0.004	-999.9	-999.9
PX87E	11/02/2003	24000	37927.11111	35.198619	204.279489	18.79	71	0.08	12.4	16.8	9.1	1018.3	376.15	0.08	0	368.38	0.06	0	369.65	0.06	0	19.79	19.75	0.04	342.71	0.34	335.61	0.35	335.07	0.35	342.14	0.33	336.22	0.36	-33.31	-34.01	-33.43	33.938	0.009	-999.9	-999.9
PX87E	11/02/2003	25000	37927.11806	35.192792	204.336139	18.8	72	0.05	12.4	16.8	8.3	1018.4	375.99	0.08	0	368.27	0.09	0	369.53	0.09	0	19.8	19.76	0.04	343.07	0.58	335.99	0.56	335.45	0.56	342.49	0.58	336.6	0.57	-32.82	-33.5	-32.93	33.973	0.013	-999.9	-999.9
PX87E	11/02/2003	30000	37927.125	35.18727	204.392574	18.8	73	0.04	12.2	16.8	9	1018.5	375.84	0.1	0	368.07	0.12	0	369.33	0.12	0	19.96	19.92	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.97	0.012	-999.9	-999.9
PX87E	11/02/2003	31000	37927.13194	35.181727	204.449204	18.8	74	0.02	12.5	16.9	8.1	1018.6	375.69	0.08	0	367.9	0.09	0	369.16	0.09	0	20.03	19.99	0.01	347.25	0.11	340.04	0.12	339.49	0.12	346.67	0.11	340.65	0.12	-28.41	-29.02	-28.51	33.975	0.01	-999.9	-999.9
PX87E	11/02/2003	32000	37927.13889	35.176441	204.505788	18.86	74	0.01	12.4	16.6	9.2	1018.6	375.57	0.06	0	367.82	0.07	0	369.08	0.07	0	20.01	19.97	0.01	346.75	0.29	339.58	0.28	339.03	0.28	346.17	0.29	340.19	0.28	-28.79	-29.4	-28.89	33.947	0.01	-999.9	-999.9
PX87E	11/02/2003	33000	37927.14583	35.17118	204.561356	18.9	74	0.01	12.2	16.6	8.7	1018.8	375.51	0.1	0	367.81	0.09	0	369.07	0.09	0	20.02	19.98	0.02	346.41	0.28	339.28	0.29	338.74	0.29	345.84	0.28	339.9	0.29	-29.07	-29.67	-29.17	33.909	0.014	-999.9	-999.9
PX87E	11/02/2003	34000	37927.15278	35.165759	204.617523	18.97	74	0.01	12.1	16.7	7.5	1018.9	375.39	0.05	0	367.69	0.07	0	368.95	0.07	0	20.09	20.05	0.05	346.56	0.4	339.44	0.38	338.9	0.39	346	0.41	340.06	0.39	-28.79	-29.39	-28.89	33.872	0.006	-999.9	-999.9
PX87E	11/02/2003	35000	37927.15972	35.160339	204.673458	19.12	74	0.01	11.6	16.5	7.4	1019	375.35	0.09	0	367.69	0.1	0	368.95	0.1	0	20.1	20.06	0.03	345.89	0.75	338.81	0.72	338.26	0.71	345.32	0.75	339.42	0.72	-29.43	-30.03	-29.53	33.845	0.005	-999.9	-999.9
PX87E	11/02/2003	40000	37927.16667	35.154491	204.729177	19.2	74	0.01	11.4	16.8	6.6	1019	375.32	0.07	0	367.71	0.07	0	368.96	0.07	0	20.03	19.99	0.02	345.03	0.3	338.01	0.29	337.47	0.29	344.45	0.3	338.62	0.29	-30.24	-30.87	-30.34	33.87	0.014	-999.9	-999.9
PX87E	11/02/2003	41000	37927.17361	35.147728	204.785916	19.28	74	0.01	11.6	17	7.5	1019	375.31	0.07	0	367.71	0.08	0	368.97	0.08	0	20	19.96	0.02	345.27	0.17	338.26	0.18	337.72	0.18	344.7	0.17	338.88	0.18	-29.99	-30.61	-30.09	33.898	0.006	-999.9	-999.9
PX87E	11/02/2003	42000	37927.18056	35.140994	204.84306	19.33	75	0.01	11.9	17	7.4	1018.9	375.31	0.07	0	367.69	0.08	0	368.95	0.08	0	19.99	19.95	0.01	345.53	0.31	338.49	0.31	337.94	0.31	344.95	0.31	339.1	0.31	-29.75	-30.36	-29.85	33.907	0.005	-999.9	-999.9
PX87E	11/02/2003	43000	37927.1875	35.134478	204.900204	19.4	75	0.01	12.2	17	7.5	1018.9	375.33	0.06	0	367.6	0.08	0	368.86	0.08	0	20.18	20.14	0.11	348.06	1.83	340.87	1.75	340.4	1.8	347.56	1.88	341.57	1.81	-27.2	-27.77	-27.29	33.976	0.039	-999.9	-999.9
PX87E	11/02/2003	44000	37927.19444	35.127954	204.957417	19.36	74	0.01	12.5	17.1	5.9	1018.9	375.46	0.08	0	367.74	0.1	0	369	0.1	0	20.17	20.14	0.06	350.06	0.68	342.85	0.65	342.35	0.7	349.54	0.74	343.52	0.7	-25.39	-25.92	-25.48	34.004	0.012	-999.9	-999.9
PX87E	11/02/2003	45000	37927.20139	35.121657	205.015048	19.45	74	0.01	12.6	17.1	8.5	1018.9	375.4	0.06	0	367.67	0.08	0	368.92	0.08	0	20.15	20.12	0.06	348.35	0.66	341.15	0.64	340.67	0.68	347.84	0.7	341.83	0.68	-27	-27.56	-27.09	34.004	0.014	-999.9	-999.9
PX87E	11/02/2003	50000	37927.20833	35.115563	205.072415	19.62	74	0.01	11.1	17.2	6.2	1018.9	375.39	0.07	0	367.7	0.09	0	368.96	0.09	0	20.05	20.01	0.08	347.36	1.72	340.24	1.63	339.71	1.66	346.81	1.74	340.87	1.66	-27.99	-28.58	-28.09	33.962	0.041	-999.9	-999.9
PX87E	11/02/2003	51000	37927.21528	35.109522	205.130168	19.64	76	0.01	10.1	17.1	3.3	1019	375.26	0.05	0	367.71	0.05	0	368.97	0.05	0	19.92	19.88	0.02	344.91	0.22	337.95	0.2	337.41	0.2	344.34	0.22	338.57	0.2	-30.3	-30.92	-30.4	33.869	0.038	-999.9	-999.9
PX87E	11/02/2003	52000	37927.22222	35.10353	205.18723	19.41	77	0.01	8.5	16.9	1.4	1019.2	375.32	0.05	0	367.84	0.05	0	369.1	0.05	0	19.91	19.87	0.03	343.17	0.72	336.31	0.7	335.77	0.7	342.6	0.72	336.92	0.7	-32.07	-32.72	-32.18	33.721	0.036	-999.9	-999.9
PX87E	11/02/2003	53000	37927.22917	35.097667	205.244038	19.3	77	0.01	9.3	16.8	0.7	1019.3	375.31	0.04	0	367.8	0.05	0	369.06	0.05	0	19.98	19.94	0.04	344.04	0.26	337.15	0.27	336.61	0.27	343.47	0.25	337.76	0.27	-31.19	-31.84	-31.3	33.752	0.033	-999.9	-999.9
PX87E	11/02/2003	54000	37927.23611	35.092152	205.300269	19.23	77	0.01	11.6	16.7	3.1	1019.2	375.43	0.07	0	367.57	0.18	0	368.82	0.19	0	20.63	20.59	0.34	349.79	5.4	342.45	5.12	342.01	5.13	349.32	5.42	343.17	5.15	-25.56	-26.11	-25.65	33.994	0.193	-999.9	-999.9
PX87E	11/02/2003	55000	37927.24306	35.086973	205.356319	19.4	76	0.01	12.3	16.7	3.7	1019.2	375.41	0.07	0	367.31	0.09	0	368.55	0.09	0	21.11	21.08	0.05	360.71	0.89	352.91	0.85	352.49	0.85	360.27	0.89	353.68	0.85	-14.82	-15.14	-14.87	34.262	0.02	-999.9	-999.9
PX87E	11/02/2003	60000	37927.25	35.081553	205.412943	19.44	76	0.01	12.9	16.9	4.8	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.18	21.15	0.01	363.13	0.51	355.23	0.5	354.81	0.5	362.69	0.51	356.01	0.5	-12.51	-12.68	-12.55	34.322	0.012	-999.9	-999.9
PX87E	11/02/2003	61000	37927.25694	35.07597	205.469645	19.32	76	0.01	13.6	16.8	7.8	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.15	21.12	0.03	363.85	0.31	355.91	0.3	355.49	0.3	363.4	0.31	356.69	0.3	-11.84	-11.94	-11.89	34.323	0.009	-999.9	-999.9
PX87E	11/02/2003	62000	37927.26389	35.070201	205.525804	19.48	77	0.01	14.8	16.6	9	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.04	21.01	0.03	362.63	0.43	354.74	0.4	354.32	0.4	362.18	0.43	355.52	0.4	-13.03	-13.12	-13.07	34.302	0.002	-999.9	-999.9
PX87E	11/02/2003	63000	37927.27083	35.063702	205.581466	19.33	78	0.01	14.9	16.6	9.7	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.95	20.92	0.04	361.82	0.16	354	0.12	353.57	0.12	361.37	0.16	354.77	0.12	-13.79	-13.9	-13.84	34.31	0.004	-999.9	-999.9
PX87E	11/02/2003	64000	37927.27778	35.056338	205.636664	19.11	78	0.01	14.5	16.5	11	1019.2	375.23	0.04	0	367.37	0.08	0	368.62	0.08	0	20.66	20.62	0.1	359.99	0.98	352.44	0.89	351.87	0.89	359.4	0.98	353.07	0.89	-15.5	-15.83	-15.55	34.253	0.033	-999.9	-999.9
PX87E	11/02/2003	65000	37927.28472	35.048902	205.691226	19	79	0.01	14.6	16.2	11.4	1019.4	375.2	0.05	0	367.52	0.06	0	368.78	0.06	0	20.45	20.41	0.03	358.16	0.25	350.82	0.22	350.26	0.22	357.57	0.25	351.45	0.22	-17.26	-17.63	-17.33	34.193	0.007	-999.9	-999.9
PX87E	11/02/2003	70000	37927.29167	35.041532	205.745647	19.08	79	0.01	14	16.4	11.1	1019.4	375.18	0.09	0	367.54	0.09	0	368.79	0.09	0	20.38	20.35	0.02	357.53	0.15	350.23	0.13	349.73	0.08	357	0.09	350.92	0.08	-17.81	-18.18	-17.87	34.18	0.006	-999.9	-999.9
PX87E	11/02/2003	71000	37927.29861	35.034035	205.800231	19.24	80	0.01	14.4	16.4	11.2	1019.6	375.1	0.05	0	367.51	0.07	0	368.76	0.07	0	20.44	20.4	0.07	357.63	0.37	350.38	0.34	349.86	0.3	357.09	0.34	351.06	0.3	-17.65	-18.01	-17.7	34.183	0.017	-999.9	-999.9
PX87E	11/02/2003	72000	37927.30556	35.026373	205.854943	19.46	80	0.01	14.5	16.4	11.4	1019.7	375.01	0.07	0	367.16	0.11	0	368.4	0.11	0	20.97	20.94	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.302	0.038	-999.9	-999.9
PX87E	11/02/2003	73000	37927.3125	35.018908	205.90968	19.46	80	0.01	14.7	16.5	11.1	1019.8	375.01	0.07	0	367.13	0.08	0	368.37	0.08	0	21.11	21.08	0.05	362.67	0.07	355.04	0.07	354.61	0.07	362.22	0.07	355.81	0.07	-12.52	-12.79	-12.56	34.313	0.005	-999.9	-999.9
PX87E	11/02/2003	74000	37927.31945	35.011483	205.964695	19.41	80	0.01	13.4	16.4	11.6	1019.8	374.01	0.53	1	366.09	0.55	1	367.33	0.55	1	21.18	21.15	0.02	362.26	0.33	354.58	0.33	354.15	0.33	361.82	0.33	355.35	0.33	-12.2	-12.48	-12.24	34.273	0.022	-999.9	-999.9
PX87E	11/02/2003	75000	37927.32639	35.004673	206.019714	19.56	80	0.01	16.2	16.6	15.6	1019.4	373.59	0.05	0	365.56	0.1	0	366.8	0.1	0	21.13	21.1	0.02	360.95	0.27	353.18	0.3	352.75	0.3	360.5	0.27	353.95	0.3	-12.81	-13.09	-12.85	34.211	0.017	-999.9	-999.9
PX87E	11/02/2003	80000	37927.33333	34.998781	206.075224	19.8	80	0.01	16.9	16.5	16.3	1019.3	373.65	0.08	0	365.57	0.09	0	366.81	0.1	0	21.19	21.16	0.02	360.7	0.48	352.89	0.46	352.47	0.46	360.26	0.48	353.66	0.46	-13.1	-13.39	-13.15	34.185	0.022	-999.9	-999.9
PX87E	11/02/2003	81000	37927.34028	34.993334	206.130006	19.82	80	0.01	18	16.1	17.1	1019.3	373.72	0.06	0	365.67	0.1	0	366.9	0.1	0	21.14	21.11	0.01	361.18	0.18	353.39	0.2	352.96	0.19	360.73	0.17	354.16	0.2	-12.71	-12.99	-12.74	34.147	0.009	-999.9	-999.9
PX87E	11/02/2003	82000	37927.34722	34.988161	206.184411	19.8	80	0.01	15	16.4	14.1	1019.7	373.79	0.07	0	365.88	0.08	0	367.12	0.08	0	21.12	21.09	0.01	361.46	0.22	353.79	0.22	353.37	0.22	361.01	0.22	354.56	0.22	-12.51	-12.78	-12.56	34.151	0.016	-999.9	-999.9
PX87E	11/02/2003	83000	37927.35417	34.982657	206.239647	20.12	80	0.01	17	16.4	15.6	1019.3	374.55	0.5	1	366.53	0.46	1	367.77	0.46	1	21.07	21.04	0.04	360.82	0.61	353.08	0.6	352.66	0.6	360.38	0.61	353.85	0.61	-13.87	-14.15	-13.92	34.121	0.036	-999.9	-999.9
PX87E	11/02/2003	84000	37927.36111	34.976799	206.293821	20.63	80	0.01	17.9	16.1	16.6	1019.2	375.28	0.1	0	367.19	0.11	0	368.43	0.11	0	21.08	21.05	0.02	361.95	0.77	354.13	0.78	353.71	0.78	361.5	0.76	354.9	0.78	-13.48	-13.78	-13.53	34.211	0.03	-999.9	-999.9
PX87E	11/02/2003	85000	37927.36806	34.971071	206.347536	20.73	80	0.01	19.1	15.9	17.8	1019.1	375.35	0.1	0	367.21	0.11	0	368.45	0.11	0	21.1	21.07	0.01	363.38	0.16	355.48	0.16	355.05	0.16	362.93	0.16	356.25	0.16	-12.16	-12.42	-12.2	34.246	0.009	-999.9	-999.9
PX87E	11/02/2003	90000	37927.375	34.965684	206.401118	20.8	80	0.01	19.6	16	18.2	1019.2	375.41	0.13	0	367.33	0.14	0	368.58	0.14	0	21.01	20.98	0.01	362.42	0.48	354.6	0.47	354.18	0.47	361.97	0.48	355.38	0.47	-13.15	-13.44	-13.2	34.204	0.011	-999.9	-999.9
PX87E	11/02/2003	91000	37927.38195	34.960012	206.454402	20.82	79	0.01	20	15.9	18.6	1019.2	375.43	0.12	0	367.39	0.12	0	368.63	0.12	0	21	20.97	0	362.24	0.17	354.46	0.15	354.04	0.15	361.79	0.17	355.24	0.15	-13.35	-13.64	-13.39	34.197	0.022	-999.9	-999.9
PX87E	11/02/2003	92000	37927.38889	34.954596	206.507472	20.9	79	0.01	19.2	15.8	17.7	1019.4	375.47	0.1	0	367.48	0.11	0	368.72	0.11	0	21.01	20.98	0.01	361.82	0.45	354.11	0.43	353.69	0.43	361.38	0.45	354.89	0.43	-13.79	-14.09	-13.83	34.199	0.038	-999.9	-999.9
PX87E	11/02/2003	93000	37927.39583	34.949412	206.560054	20.86	79	0.01	19.5	15.6	17.9	1019.5	375.55	0.1	0	367.55	0.11	0	368.79	0.11	0	21.05	21.02	0.01	363.29	0.25	355.54	0.25	355.12	0.24	362.84	0.25	356.32	0.25	-12.43	-12.71	-12.47	34.265	0.007	-999.9	-999.9
PX87E	11/02/2003	94000	37927.40278	34.944392	206.612681	20.9	78	0.01	19.2	15.8	17.8	1019.5	375.57	0.11	0	367.59	0.12	0	368.83	0.12	0	21.08	21.05	0.01	363.81	0.12	356.06	0.13	355.63	0.12	363.36	0.12	356.83	0.13	-11.96	-12.21	-12	34.278	0.003	-999.9	-999.9
PX87E	11/02/2003	95000	37927.40972	34.939161	206.666165	20.93	78	0.01	19.2	16	17.9	1019.6	375.54	0.1	0	367.56	0.1	0	368.8	0.1	0	21.11	21.08	0.01	364.09	0.27	356.34	0.27	355.91	0.27	363.64	0.27	357.11	0.27	-11.65	-11.9	-11.69	34.29	0.013	-999.9	-999.9
PX87E	11/02/2003	100000	37927.41667	34.933748	206.720325	21.06	77	0.01	18.9	16.2	17.7	1019.6	375.55	0.09	0	367.58	0.1	0	368.83	0.1	0	21.09	21.06	0.03	364.45	0.27	356.7	0.24	356.28	0.24	364	0.26	357.48	0.24	-11.3	-11.55	-11.35	34.305	0.007	-999.9	-999.9
PX87E	11/02/2003	101000	37927.42361	34.928346	206.775083	21.16	76	0.01	18.9	16.4	17.6	1019.5	375.55	0.08	0	367.58	0.07	0	368.82	0.07	0	21.08	21.05	0.02	363.77	0.18	356.03	0.16	355.61	0.16	363.32	0.18	356.81	0.16	-11.97	-12.23	-12.01	34.315	0.014	-999.9	-999.9
PX87E	11/02/2003	102000	37927.43056	34.922625	206.829887	21.2	76	0.01	19	16.3	17.6	1019.5	375.62	0.1	0	367.61	0.11	0	368.85	0.11	0	21.14	21.11	0.01	364.5	0.12	356.71	0.13	356.28	0.13	364.05	0.12	357.48	0.13	-11.33	-11.57	-11.37	34.35	0.005	-999.9	-999.9
PX87E	11/02/2003	103000	37927.4375	34.916466	206.884391	21.3	76	0.01	18.1	16.2	16.5	1019.6	375.63	0.11	0	367.64	0.11	0	368.88	0.11	0	21.17	21.14	0.01	364.65	0.11	356.87	0.12	356.45	0.12	364.2	0.11	357.65	0.12	-11.19	-11.43	-11.23	34.357	0.003	-999.9	-999.9
PX87E	11/02/2003	104000	37927.44445	34.909675	206.938526	21.3	76	0.01	17.9	16.2	16.3	1019.8	375.63	0.11	0	367.66	0.11	0	368.9	0.11	0	21.22	21.19	0.01	365.12	0.12	357.36	0.12	356.93	0.12	364.67	0.12	358.14	0.12	-10.73	-10.96	-10.76	34.358	0.004	-999.9	-999.9
PX87E	11/02/2003	105000	37927.45139	34.902725	206.992572	21.3	76	0.01	17.9	16.1	16.2	1019.8	375.63	0.11	0	367.65	0.12	0	368.89	0.12	0	21.26	21.23	0.02	365.04	0.13	357.27	0.12	356.84	0.12	364.59	0.13	358.05	0.12	-10.81	-11.04	-10.84	34.371	0.013	-999.9	-999.9
PX87E	11/02/2003	110000	37927.45833	34.895648	207.04627	21.3	76	0.01	19	16.1	17.1	1019.7	375.67	0.11	0	367.66	0.11	0	368.9	0.11	0	21.25	21.22	0.01	365.13	0.18	357.32	0.17	356.89	0.17	364.68	0.18	358.1	0.17	-10.77	-10.99	-10.8	34.362	0.004	-999.9	-999.9
PX87E	11/02/2003	111000	37927.46528	34.887848	207.099272	21.27	77	0.01	19.5	15.8	17.7	1019.7	375.73	0.1	0	367.67	0.1	0	368.9	0.1	0	21.33	21.3	0.04	365.55	0.13	357.69	0.12	357.27	0.12	365.1	0.13	358.47	0.12	-10.4	-10.63	-10.43	34.401	0.016	-999.9	-999.9
PX87E	11/02/2003	112000	37927.47222	34.879967	207.151967	21.25	77	0.01	19.9	16	18	1019.8	375.7	0.1	0	367.64	0.1	0	368.88	0.1	0	21.37	21.34	0.01	365.91	0.1	358.05	0.1	357.62	0.1	365.46	0.1	358.82	0.1	-10.02	-10.24	-10.06	34.406	0.007	-999.9	-999.9
PX87E	11/02/2003	113000	37927.47917	34.871803	207.204863	21.2	76	0.01	19.4	15.9	17.5	1019.9	375.72	0.11	0	367.73	0.11	0	368.97	0.11	0	21.37	21.34	0.01	365.17	0.22	357.39	0.21	356.97	0.21	364.72	0.22	358.17	0.21	-10.76	-11	-10.8	34.418	0.007	-999.9	-999.9
PX87E	11/02/2003	114000	37927.48611	34.86383	207.257881	21.2	76	0.01	19.6	16	17.6	1020	375.74	0.09	0	367.81	0.11	0	369.06	0.11	0	21.28	21.25	0.05	363.96	0.27	356.26	0.25	355.84	0.25	363.51	0.27	357.04	0.25	-11.97	-12.23	-12.02	34.404	0.007	-999.9	-999.9
PX87E	11/02/2003	115000	37927.49306	34.855727	207.310816	21.2	76	0.01	19.9	15.9	17.9	1020	375.79	0.1	0	368.01	0.13	0	369.26	0.13	0	21	20.97	0.07	364.53	0.46	356.97	0.49	356.54	0.49	364.07	0.46	357.75	0.49	-11.47	-11.72	-11.51	34.306	0.044	-999.9	-999.9
PX87E	11/02/2003	120000	37927.5	34.847817	207.363388	21.2	76	0.01	19.5	15.7	17.6	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.12	21.09	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.261	0.014	-999.9	-999.9
PX87E	11/02/2003	121000	37927.50695	34.840331	207.415651	21.1	76	0.01	19.5	15.7	17.6	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.81	20.78	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.2	0.021	-999.9	-999.9
PX87E	11/02/2003	122000	37927.51389	34.832938	207.468101	21.18	75	0.01	19.3	15.9	17.4	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.17	21.14	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.301	0.026	-999.9	-999.9
PX87E	11/02/2003	123000	37927.52083	34.825675	207.521531	21.3	75	0.01	19.2	16.1	17.2	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.37	21.34	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.365	0.024	-999.9	-999.9
PX87E	11/02/2003	124000	37927.52778	34.818419	207.575037	21.3	75	0.01	19.6	16	17.6	1020.3	375.98	0.09	0	368.01	0.12	0	369.25	0.12	0	21.54	21.52	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.442	0.022	-999.9	-999.9
PX87E	11/02/2003	125000	37927.53472	34.811167	207.628459	21.3	75	0.01	19.7	16	17.7	1020.3	375.98	0.08	0	367.95	0.09	0	369.19	0.09	0	21.62	21.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.491	0.008	-999.9	-999.9
PX87E	11/02/2003	130000	37927.54167	34.804282	207.682042	21.3	75	0.01	19.5	16.1	17.6	1020.3	376.01	0.08	0	368.02	0.09	0	369.26	0.09	0	21.61	21.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.502	0.002	-999.9	-999.9
PX87E	11/02/2003	131000	37927.54861	34.798434	207.736513	21.29	75	0.01	19.4	16.4	17.5	1020.4	376.01	0.07	0	368.08	0.08	0	369.32	0.08	0	21.56	21.54	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.496	0.003	-999.9	-999.9
PX87E	11/02/2003	132000	37927.55556	34.792723	207.791174	21.2	75	0.01	19	16.3	17.2	1020.5	376	0.06	0	368.13	0.07	0	369.37	0.07	0	21.51	21.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.485	0.007	-999.9	-999.9
PX87E	11/02/2003	133000	37927.5625	34.7871	207.845886	21.2	75	0.01	18.6	16.3	16.7	1020.6	376.01	0.09	0	368.18	0.09	0	369.41	0.09	0	21.51	21.49	0.01	370.97	0.26	363.23	0.25	362.89	0.3	370.61	0.32	364.12	0.3	-5.29	-5.4	-5.29	34.491	0.004	-999.9	-999.9
PX87E	11/02/2003	134000	37927.56945	34.78192	207.900583	21.2	75	0.01	18.2	16.4	16.4	1020.8	376.01	0.06	0	368.25	0.06	0	369.49	0.06	0	21.5	21.47	0.02	371.47	0.14	363.79	0.15	363.42	0.13	371.07	0.13	364.64	0.13	-4.83	-4.94	-4.85	34.504	0.002	-999.9	-999.9
PX87E	11/02/2003	135000	37927.57639	34.776931	207.955299	21.11	74	0.01	18.8	16.3	16.9	1020.8	376.05	0.09	0	368.32	0.09	0	369.57	0.1	0	21.43	21.4	0.02	370.2	0.59	362.58	0.56	362.15	0.56	369.74	0.58	363.37	0.56	-6.17	-6.31	-6.2	34.511	0.003	-999.9	-999.9
PX87E	11/02/2003	140000	37927.58333	34.771624	208.009613	21.09	74	0.01	19	16.2	17.2	1020.8	376.06	0.08	0	368.38	0.08	0	369.62	0.08	0	21.39	21.36	0.01	369.28	0.07	361.72	0.08	361.29	0.08	368.83	0.07	362.51	0.08	-7.09	-7.23	-7.11	34.506	0.003	-999.9	-999.9
PX87E	11/02/2003	141000	37927.59028	34.766114	208.063972	21.05	73	0.01	19.2	16.2	17.3	1020.9	376.04	0.06	0	368.38	0.07	0	369.63	0.07	0	21.38	21.35	0.01	369.45	0.14	361.91	0.14	361.48	0.14	369	0.14	362.7	0.14	-6.9	-7.04	-6.93	34.505	0.002	-999.9	-999.9
PX87E	11/02/2003	142000	37927.59722	34.760582	208.118381	21.05	73	0.01	19.2	16.3	17.3	1020.9	376.01	0.06	0	368.38	0.07	0	369.62	0.07	0	21.37	21.34	0.01	370.28	0.21	362.75	0.23	362.31	0.23	369.83	0.21	363.54	0.23	-6.07	-6.18	-6.08	34.513	0.002	-999.9	-999.9
PX87E	11/02/2003	143000	37927.60417	34.7548	208.172789	21	72	0.01	19.1	16.2	17.2	1021.1	376.01	0.09	0	368.46	0.09	0	369.7	0.09	0	21.32	21.29	0.01	370.79	0.11	363.32	0.12	362.89	0.12	370.34	0.11	364.12	0.12	-5.57	-5.67	-5.58	34.504	0.006	-999.9	-999.9
PX87E	11/02/2003	144000	37927.61111	34.748833	208.226894	21.01	72	0.01	18.7	16.3	16.9	1021.2	376	0.08	0	368.5	0.09	0	369.75	0.09	0	21.3	21.27	0.02	370.36	0.14	362.96	0.11	362.53	0.11	369.91	0.14	363.75	0.11	-5.97	-6.09	-6	34.502	0.003	-999.9	-999.9
PX87E	11/02/2003	145000	37927.61806	34.742562	208.281158	21	71	0.01	18.8	16.2	17	1021.3	375.98	0.05	0	368.58	0.07	0	369.83	0.07	0	21.22	21.19	0.02	369.87	0.16	362.57	0.12	362.14	0.12	369.41	0.15	363.37	0.12	-6.44	-6.57	-6.46	34.493	0.003	-999.9	-999.9
PX87E	11/02/2003	150000	37927.625	34.736021	208.335309	21.07	71	0.01	18.5	16.3	16.7	1021.5	375.99	0.06	0	368.65	0.06	0	369.9	0.06	0	21.19	21.16	0.03	369.7	0.52	362.47	0.5	362.04	0.51	369.24	0.52	363.26	0.51	-6.61	-6.75	-6.64	34.484	0.004	-999.9	-999.9
PX87E	11/02/2003	151000	37927.63194	34.729331	208.389312	21.06	71	0.01	18.4	16.2	16.7	1021.6	376.01	0.09	0	368.68	0.1	0	369.93	0.1	0	21.28	21.25	0.02	370.24	0.15	363	0.17	362.57	0.16	369.78	0.15	363.8	0.17	-6.11	-6.23	-6.13	34.496	0.004	-999.9	-999.9
PX87E	11/02/2003	152000	37927.63889	34.722452	208.443524	21	70	0.01	18.6	16.3	16.8	1021.8	375.98	0.04	0	368.71	0.06	0	369.95	0.06	0	21.3	21.27	0.01	369.78	0.28	362.61	0.24	362.18	0.24	369.32	0.28	363.4	0.24	-6.53	-6.66	-6.55	34.5	0.003	-999.9	-999.9
PX87E	11/02/2003	153000	37927.64583	34.715251	208.498006	21.08	70	0.01	18.5	16.4	16.8	1022	375.98	0.04	0	368.74	0.06	0	369.99	0.05	0	21.33	21.3	0.02	368.07	0.38	360.97	0.37	360.54	0.36	367.61	0.38	361.76	0.37	-8.2	-8.37	-8.23	34.51	0.009	-999.9	-999.9
PX87E	11/02/2003	154000	37927.65278	34.707873	208.552359	21.1	70	0.01	18.3	16.2	16.6	1022.1	376.04	0.1	0	368.85	0.11	0	370.09	0.11	0	21.37	21.34	0	368.37	0.06	361.31	0.06	360.88	0.06	367.92	0.06	362.09	0.06	-7.97	-8.12	-8	34.525	0.002	-999.9	-999.9
PX87E	11/02/2003	155000	37927.65972	34.700558	208.606487	21.05	71	0.01	18.2	16.3	16.4	1022.3	376.04	0.04	0	368.9	0.05	0	370.14	0.05	0	21.37	21.34	0	368.29	0.09	361.28	0.09	360.85	0.09	367.84	0.09	362.07	0.09	-8.05	-8.2	-8.07	34.529	0.003	-999.9	-999.9
PX87E	11/02/2003	160000	37927.66667	34.692985	208.660428	21	71	0.01	18.1	16.2	16.3	1022.4	376.06	0.05	0	368.97	0.06	0	370.22	0.06	0	21.38	21.35	0.01	368.35	0.16	361.39	0.17	360.96	0.17	367.9	0.16	362.18	0.17	-8.01	-8.16	-8.04	34.536	0.007	-999.9	-999.9
PX87E	11/02/2003	161000	37927.67361	34.685428	208.714426	21	70	0.01	17.8	16.4	16	1022.6	376.06	0.06	0	369.02	0.07	0	370.27	0.07	0	21.38	21.35	0.01	367.9	0.26	360.99	0.25	360.56	0.25	367.44	0.27	361.78	0.25	-8.46	-8.62	-8.49	34.526	0.005	-999.9	-999.9
PX87E	11/02/2003	162000	37927.68056	34.67791	208.768907	21	70	0.01	17	16.5	15.2	1022.7	376.04	0.05	0	369.07	0.06	0	370.32	0.06	0	21.32	21.29	0.02	367.43	0.29	360.61	0.27	360.18	0.27	366.98	0.29	361.39	0.27	-8.89	-9.06	-8.93	34.48	0.016	-999.9	-999.9
PX87E	11/02/2003	163000	37927.6875	34.670128	208.823718	20.93	71	0.02	16.8	16.5	14.9	1022.7	376.01	0.05	0	369.09	0.06	0	370.33	0.06	0	21.28	21.25	0.02	366.6	0.11	359.83	0.09	359.41	0.09	366.14	0.11	360.62	0.09	-9.68	-9.87	-9.71	34.46	0.005	-999.9	-999.9
PX87E	11/02/2003	164000	37927.69444	34.662076	208.878202	20.9	71	0.03	16.7	16.4	14.8	1022.9	376.01	0.06	0	369.23	0.08	0	370.48	0.08	0	21.17	21.14	0.06	365.91	0.18	359.3	0.16	358.87	0.16	365.46	0.18	360.08	0.16	-10.36	-10.55	-10.4	34.431	0.011	-999.9	-999.9
PX87E	11/02/2003	165000	37927.70139	34.653936	208.93248	20.8	71	0.04	17.4	16.4	15.3	1023	376.01	0.07	0	369.51	0.13	0	370.77	0.13	0	20.7	20.66	0.17	362.67	1.81	356.38	1.71	355.84	1.74	362.1	1.85	357.06	1.75	-13.67	-13.91	-13.71	34.289	0.065	-999.9	-999.9
PX87E	11/02/2003	170000	37927.70833	34.646187	208.986353	20.75	71	0.05	18.7	16.1	16.5	1023	376.05	0.06	0	369.61	0.07	0	370.88	0.07	0	20.54	20.5	0.02	361.41	0.45	355.2	0.45	354.63	0.45	360.81	0.45	355.85	0.45	-14.98	-15.24	-15.03	34.224	0.014	-999.9	-999.9
PX87E	11/02/2003	171000	37927.71528	34.639795	209.04003	20.7	70	0.06	18.6	16.1	16.4	1023.1	376.03	0.05	0	369.65	0.08	0	370.91	0.09	0	20.57	20.53	0.03	362.65	0.79	356.47	0.75	355.9	0.75	362.05	0.79	357.11	0.75	-13.75	-13.98	-13.8	34.231	0.005	-999.9	-999.9
PX87E	11/02/2003	172000	37927.72222	34.633879	209.093671	20.78	70	0.08	18.1	16	15.9	1023.4	376.09	0.07	0	369.77	0.09	0	371.03	0.09	0	20.62	20.58	0.03	362.39	0.81	356.28	0.8	355.71	0.8	361.79	0.81	356.92	0.81	-14.06	-14.3	-14.11	34.228	0.005	-999.9	-999.9
PX87E	11/02/2003	173000	37927.72917	34.628199	209.147187	20.88	70	0.11	18.2	16.1	16	1023.6	376.12	0.04	0	369.81	0.06	0	371.07	0.05	0	20.75	20.71	0.07	363.51	0.82	357.39	0.79	356.82	0.79	362.91	0.82	358.04	0.79	-12.99	-13.21	-13.03	34.262	0.024	-999.9	-999.9
PX87E	11/02/2003	174000	37927.73611	34.622409	209.200836	20.97	69	0.14	18.2	16.1	16.1	1023.7	376.15	0.04	0	369.86	0.05	0	371.12	0.05	0	20.82	20.78	0.01	365.27	0.14	359.13	0.15	358.56	0.15	364.66	0.14	359.78	0.15	-11.3	-11.49	-11.34	34.276	0.008	-999.9	-999.9
PX87E	11/02/2003	175000	37927.74306	34.616721	209.254625	21.08	69	0.21	18.2	16.1	16	1023.9	376.26	0.11	0	370.02	0.13	0	371.28	0.13	0	20.78	20.74	0.01	365.85	0.29	359.77	0.28	359.19	0.28	365.25	0.29	360.42	0.28	-10.83	-11.01	-10.86	34.235	0.017	-999.9	-999.9
PX87E	11/02/2003	180000	37927.75	34.611021	209.308311	21.2	68	0.27	18.8	16	16.4	1023.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.81	20.77	0.01	366.59	0.12	360.48	0.11	359.91	0.11	365.99	0.12	361.14	0.11	-10.14	-10.27	-10.17	34.201	0.002	-999.9	-999.9
PX87E	11/02/2003	181000	37927.75694	34.605375	209.361628	21.3	66	0.19	18.9	16	16.6	1023.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.81	20.77	0.01	367.37	0.07	361.23	0.06	360.65	0.07	366.77	0.07	361.88	0.07	-9.43	-9.48	-9.46	34.196	0.002	-999.9	-999.9
PX87E	11/02/2003	182000	37927.76389	34.59995	209.414974	21.22	65	0.15	18.7	16	16.5	1023.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.79	20.75	0.01	367.18	0.06	361.09	0.08	360.51	0.08	366.57	0.06	361.74	0.08	-9.61	-9.68	-9.64	34.196	0.002	-999.9	-999.9
PX87E	11/02/2003	183000	37927.77083	34.594596	209.468876	21.26	64	0.12	18.5	16.2	16.3	1024.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.78	20.74	0.01	367.2	0.05	361.19	0.06	360.61	0.06	366.6	0.05	361.84	0.06	-9.54	-9.64	-9.57	34.185	0.002	-999.9	-999.9
PX87E	11/02/2003	184000	37927.77778	34.589261	209.523334	21.38	65	0.16	17.9	16.4	15.8	1024.3	376.24	0.07	0	370.18	0.08	0	371.44	0.08	0	20.77	20.73	0.01	366.8	0.12	360.87	0.12	360.29	0.12	366.19	0.12	361.52	0.12	-9.89	-10.05	-9.92	34.176	0.002	-999.9	-999.9
PX87E	11/02/2003	185000	37927.78472	34.583986	209.577818	21.39	65	0.31	18.5	16.2	16.3	1024.4	376.26	0.04	0	370.24	0.07	0	371.5	0.07	0	20.75	20.71	0.02	367.37	0.42	361.47	0.43	360.89	0.43	366.76	0.42	362.12	0.43	-9.35	-9.5	-9.38	34.191	0.005	-999.9	-999.9
PX87E	11/02/2003	190000	37927.79167	34.578711	209.632103	21.34	65	0.36	18.6	16.3	16.5	1024.4	376.24	0.04	0	370.28	0.06	0	371.54	0.06	0	20.67	20.63	0.02	368.43	0.45	362.58	0.48	362	0.48	367.83	0.45	363.23	0.48	-8.28	-8.41	-8.31	34.2	0.004	-999.9	-999.9
PX87E	11/02/2003	191000	37927.79861	34.573429	209.686561	21.4	64	0.41	18.2	16.3	16.1	1024.6	376.27	0.06	0	370.34	0.06	0	371.6	0.06	0	20.7	20.66	0.03	369.16	0.51	363.32	0.52	362.74	0.52	368.55	0.51	363.98	0.52	-7.6	-7.72	-7.62	34.195	0.01	-999.9	-999.9
PX87E	11/02/2003	192000	37927.80556	34.568298	209.741368	21.41	63	0.43	18.2	16.4	16.1	1024.7	376.27	0.05	0	370.29	0.05	0	371.55	0.05	0	20.85	20.81	0.05	367.13	0.46	361.27	0.47	360.78	0.4	366.61	0.4	362.01	0.41	-9.51	-9.66	-9.54	34.158	0.01	-999.9	-999.9
PX87E	11/02/2003	193000	37927.8125	34.562937	209.795758	21.5	62	0.47	18.1	16.2	16.1	1024.7	376.3	0.09	0	370.25	0.09	0	371.51	0.09	0	20.97	20.94	0.04	366.36	0.07	360.45	0.11	360.02	0.11	365.91	0.07	361.25	0.11	-10.23	-10.39	-10.26	34.138	0.003	-999.9	-999.9
PX87E	11/02/2003	194000	37927.81944	34.557453	209.850047	21.56	62	0.45	17.9	16.3	15.8	1024.7	376.33	0.05	0	370.22	0.07	0	371.48	0.07	0	21.11	21.08	0.02	367.59	0.59	361.62	0.58	361.19	0.58	367.14	0.59	362.41	0.58	-9.03	-9.19	-9.07	34.178	0.01	-999.9	-999.9
PX87E	11/02/2003	195000	37927.82639	34.551704	209.904408	21.54	62	0.51	18.4	16.3	16.2	1024.8	376.35	0.06	0	370.26	0.1	0	371.51	0.1	0	21.12	21.09	0.01	368.23	0.19	362.24	0.2	361.81	0.2	367.77	0.19	363.04	0.2	-8.45	-8.58	-8.47	34.188	0.005	-999.9	-999.9
PX87E	11/02/2003	200000	37927.83333	34.546012	209.958413	21.59	62	0.52	18.3	16.1	16	1024.6	376.37	0.07	0	370.26	0.09	0	371.52	0.09	0	21.04	21.01	0.03	367.48	0.68	361.5	0.66	361.07	0.66	367.02	0.68	362.3	0.66	-9.19	-9.35	-9.22	34.15	0.014	-999.9	-999.9
PX87E	11/02/2003	201000	37927.84028	34.540444	210.012191	21.51	62	0.54	18.6	16.1	16.3	1024.5	376.39	0.08	0	370.27	0.1	0	371.53	0.1	0	21	20.97	0	366.65	0.1	360.66	0.09	360.23	0.09	366.2	0.1	361.46	0.09	-10.04	-10.19	-10.07	34.141	0.003	-999.9	-999.9
PX87E	11/02/2003	202000	37927.84722	34.534689	210.065519	21.46	62	0.56	18.5	16	15.8	1024.3	376.41	0.07	0	370.22	0.07	0	371.48	0.07	0	20.99	20.96	0.01	366.99	0.1	360.94	0.1	360.51	0.1	366.54	0.1	361.74	0.1	-9.71	-9.87	-9.74	34.155	0.004	-999.9	-999.9
PX87E	11/02/2003	203000	37927.85417	34.528789	210.118504	21.46	61	0.58	18.2	15.9	15.9	1024.3	376.41	0.05	0	370.22	0.06	0	371.48	0.06	0	20.98	20.95	0	367.19	0.07	361.14	0.07	360.71	0.07	366.74	0.07	361.94	0.07	-9.51	-9.67	-9.54	34.164	0.002	-999.9	-999.9
PX87E	11/02/2003	204000	37927.86111	34.522871	210.171583	21.42	61	0.59	17.7	15.9	15.5	1024.3	376.41	0.08	0	370.24	0.1	0	371.5	0.1	0	20.96	20.93	0.01	367.21	0.09	361.17	0.08	360.74	0.08	366.75	0.09	361.97	0.08	-9.5	-9.66	-9.53	34.167	0.001	-999.9	-999.9
PX87E	11/02/2003	205000	37927.86806	34.517148	210.224731	21.38	61	0.6	17.4	16.1	15.2	1024.3	376.41	0.07	0	370.26	0.08	0	371.52	0.08	0	20.92	20.89	0.01	366.94	0.09	360.92	0.09	360.49	0.09	366.48	0.09	361.72	0.09	-9.77	-9.93	-9.8	34.164	0.008	-999.9	-999.9
PX87E	11/02/2003	210000	37927.875	34.511219	210.278599	21.37	61	0.61	17.2	16.3	15	1024.4	376.46	0.1	0	370.38	0.11	0	371.64	0.11	0	20.82	20.79	0.07	365.45	0.9	359.53	0.86	359.01	0.91	364.91	0.96	360.23	0.91	-11.37	-11.55	-11.41	34.106	0.023	-999.9	-999.9
PX87E	11/02/2003	211000	37927.88194	34.504891	210.333031	21.4	60	0.63	17.1	16.5	14.8	1024.3	376.4	0.06	0	370.16	0.13	0	371.42	0.13	0	21.07	21.04	0.15	367.82	2.92	361.7	2.81	361.25	2.83	367.34	2.94	362.48	2.84	-8.91	-9.06	-8.94	34.231	0.078	-999.9	-999.9
PX87E	11/02/2003	212000	37927.88889	34.498525	210.388043	21.4	58	0.62	16.7	16.6	14.5	1024.1	376.4	0.08	0	370.04	0.08	0	371.29	0.08	0	21.19	21.16	0.01	371.7	0.05	365.39	0.06	364.96	0.06	371.24	0.05	366.19	0.06	-5.08	-5.16	-5.1	34.309	0.002	-999.9	-999.9
PX87E	11/02/2003	213000	37927.89583	34.491956	210.443596	21.41	59	0.63	16.7	16.7	14.3	1024.1	376.44	0.08	0	370.07	0.09	0	371.33	0.09	0	21.17	21.14	0.02	371.53	0.27	365.23	0.27	364.8	0.27	371.08	0.27	366.04	0.27	-5.27	-5.36	-5.29	34.299	0.009	-999.9	-999.9
PX87E	11/02/2003	214000	37927.90278	34.485546	210.499254	21.4	58	0.61	16.6	16.7	14.4	1024.1	376.48	0.07	0	370.14	0.07	0	371.4	0.07	0	21.11	21.08	0.04	371.14	0.34	364.88	0.34	364.44	0.34	370.68	0.34	365.68	0.34	-5.7	-5.8	-5.72	34.259	0.027	-999.9	-999.9
PX87E	11/02/2003	215000	37927.90972	34.479427	210.554871	21.4	58	0.52	16.2	16.7	13.9	1024.1	376.51	0.09	0	370.17	0.1	0	371.42	0.1	0	21.11	21.08	0	370.55	0.07	364.29	0.09	363.86	0.09	370.09	0.07	365.09	0.09	-6.31	-6.42	-6.33	34.231	0.004	-999.9	-999.9
PX87E	11/02/2003	220000	37927.91667	34.473198	210.610297	21.41	57	0.58	16.9	16.5	14.6	1023.8	376.52	0.08	0	370.12	0.08	0	371.37	0.08	0	21.08	21.05	0.03	369.85	0.27	363.54	0.26	363.1	0.26	369.39	0.27	364.34	0.26	-7.02	-7.13	-7.03	34.205	0.014	-999.9	-999.9
PX87E	11/02/2003	221000	37927.92361	34.467282	210.665459	21.46	58	0.48	16.7	16.7	14.4	1023.8	376.57	0.09	0	370.16	0.09	0	371.42	0.09	0	21.03	21	0.03	368.74	0.4	362.45	0.38	362.02	0.38	368.29	0.39	363.24	0.38	-8.14	-8.28	-8.18	34.178	0.013	-999.9	-999.9
PX87E	11/02/2003	222000	37927.93056	34.461719	210.721467	21.47	58	0.55	16.6	16.8	14.2	1023.7	376.62	0.07	0	370.07	0.08	0	371.33	0.08	0	21.2	21.17	0.03	371.38	0.63	364.9	0.6	364.47	0.6	370.92	0.63	365.7	0.6	-5.6	-5.7	-5.63	34.243	0.01	-999.9	-999.9
PX87E	11/02/2003	223000	37927.9375	34.45593	210.777716	21.48	59	0.5	16.6	16.9	14.4	1023.6	376.67	0.08	0	370.08	0.1	0	371.33	0.1	0	21.25	21.22	0.01	372.29	0.17	365.76	0.16	365.33	0.16	371.83	0.17	366.56	0.16	-4.75	-4.84	-4.77	34.265	0.006	-999.9	-999.9
PX87E	11/02/2003	224000	37927.94445	34.449972	210.833318	21.45	57	0.59	16.4	16.6	14	1023.6	376.6	0.1	0	370	0.1	0	371.26	0.1	0	21.24	21.21	0.01	372.48	0.11	365.94	0.12	365.51	0.12	372.02	0.11	366.74	0.12	-4.49	-4.58	-4.52	34.262	0.002	-999.9	-999.9
PX87E	11/02/2003	225000	37927.95139	34.444114	210.889331	21.6	57	0.49	16.3	16.9	13.8	1023.6	376.56	0.1	0	369.99	0.12	0	371.24	0.12	0	21.24	21.21	0.04	372.66	0.3	366.15	0.28	365.71	0.28	372.2	0.3	366.95	0.28	-4.28	-4.36	-4.29	34.284	0.014	-999.9	-999.9
PX87E	11/02/2003	230000	37927.95833	34.438674	210.945567	21.53	57	0.39	16.4	16.8	13.5	1023.6	376.46	0.11	0	369.78	0.11	0	371.04	0.12	0	21.37	21.34	0.04	372.33	0.62	365.72	0.63	365.28	0.62	371.87	0.62	366.52	0.63	-4.5	-4.59	-4.52	34.326	0.02	-999.9	-999.9
PX87E	11/02/2003	231000	37927.96528	34.433878	211.002082	21.45	57	0.31	16.7	16.9	13.2	1023.5	376.43	0.09	0	369.64	0.13	0	370.88	0.14	0	21.55	21.53	0.1	370.81	0.19	364.1	0.23	363.75	0.18	370.44	0.16	364.98	0.18	-5.89	-5.99	-5.9	34.426	0.059	-999.9	-999.9
PX87E	11/02/2003	232000	37927.97222	34.428988	211.058577	21.43	57	0.42	16.5	16.9	13.3	1023.4	376.38	0.07	0	369.47	0.08	0	370.72	0.08	0	21.7	21.68	0.03	371.59	0.25	364.76	0.25	364.47	0.25	371.28	0.25	365.7	0.25	-5	-5.1	-5.02	34.529	0.011	-999.9	-999.9
PX87E	11/02/2003	233000	37927.97917	34.423999	211.114666	21.56	58	0.54	16.8	16.8	13.7	1023.3	376.38	0.08	0	369.4	0.09	0	370.65	0.09	0	21.76	21.74	0.01	372.33	0.18	365.42	0.17	365.13	0.17	372.02	0.18	366.36	0.17	-4.27	-4.36	-4.29	34.558	0.004	-999.9	-999.9
PX87E	11/02/2003	234000	37927.98611	34.41897	211.170889	21.6	57	0.49	16.7	16.9	13.5	1023.3	376.35	0.08	0	369.4	0.09	0	370.64	0.09	0	21.72	21.7	0.01	372.07	0.12	365.19	0.12	364.9	0.12	371.76	0.12	366.12	0.12	-4.5	-4.59	-4.52	34.546	0.002	-999.9	-999.9
PX87E	11/02/2003	235000	37927.99306	34.413769	211.227328	21.6	56	0.47	16	16.8	12.4	1023.4	376.36	0.1	0	369.45	0.1	0	370.69	0.1	0	21.69	21.67	0.04	372.31	0.15	365.47	0.13	365.18	0.13	372.01	0.15	366.41	0.13	-4.27	-4.35	-4.28	34.545	0.015	-999.9	-999.9
PX87E	11/03/2003	0	37928	34.408613	211.283272	21.6	56	0.46	15.4	16.7	11.5	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.53	21.51	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.469	0.023	-999.9	-999.9
PX87E	11/03/2003	1000	37928.00695	34.403218	211.33919	21.6	56	0.44	16.5	16.8	12.1	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.5	21.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.455	0.013	-999.9	-999.9
PX87E	11/03/2003	2000	37928.01389	34.397522	211.395287	21.52	57	0.42	17.8	16.8	13.8	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.58	21.56	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.492	0.022	-999.9	-999.9
PX87E	11/03/2003	3000	37928.02083	34.39205	211.450977	21.37	58	0.37	18.2	16.6	14.7	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.62	21.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.518	0.001	-999.9	-999.9
PX87E	11/03/2003	4000	37928.02778	34.386405	211.506355	21.36	57	0.36	17.7	16.6	14	1023.3	376.4	0.09	0	369.49	0.11	0	370.73	0.11	0	21.65	21.63	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.55	0.026	-999.9	-999.9
PX87E	11/03/2003	5000	37928.03472	34.380445	211.561425	21.37	57	0.35	16.6	16.5	12.9	1023.2	376.37	0.08	0	369.36	0.09	0	370.6	0.09	0	21.76	21.74	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.604	0.026	-999.9	-999.9
PX87E	11/03/2003	10000	37928.04167	34.374387	211.616248	21.23	56	0.19	17.7	16.5	13.6	1023.2	376.32	0.06	0	369.24	0.13	0	370.48	0.14	0	21.89	21.87	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.662	0.087	-999.9	-999.9
PX87E	11/03/2003	11000	37928.04861	34.368354	211.671143	21.08	56	0.15	17.4	16.6	13.9	1023.3	376.32	0.08	0	369.06	0.09	0	370.29	0.09	0	22.25	22.22	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.859	0.056	-999.9	-999.9
PX87E	11/03/2003	12000	37928.05556	34.36221	211.726491	21.13	55	0.22	17.5	16.7	13.6	1023.4	376.29	0.07	0	369.33	0.1	0	370.57	0.11	0	21.76	21.74	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.616	0.039	-999.9	-999.9
PX87E	11/03/2003	13000	37928.0625	34.35609	211.782063	21.19	56	0.21	16.5	16.6	12.1	1023.6	376.39	0.08	0	369.5	0.1	0	370.75	0.1	0	21.77	21.75	0.02	372.2	0.14	365.38	0.16	365.09	0.16	371.89	0.14	366.32	0.16	-4.41	-4.5	-4.43	34.633	0.012	-999.9	-999.9
PX87E	11/03/2003	14000	37928.06945	34.350001	211.837176	21.05	58	0.16	17.1	16.5	13.2	1023.7	376.45	0.07	0	369.6	0.09	0	370.84	0.08	0	21.79	21.77	0.01	372.16	0.03	365.38	0.05	365.09	0.05	371.85	0.03	366.31	0.05	-4.51	-4.6	-4.53	34.651	0.006	-999.9	-999.9
PX87E	11/03/2003	15000	37928.07639	34.34374	211.892128	20.94	59	0.12	17.5	16.5	14.3	1023.8	376.45	0.06	0	369.59	0.06	0	370.83	0.06	0	21.83	21.81	0.01	372.39	0.16	365.6	0.15	365.31	0.15	372.09	0.16	366.54	0.15	-4.28	-4.36	-4.29	34.672	0.005	-999.9	-999.9
PX87E	11/03/2003	20000	37928.08333	34.337689	211.947064	20.83	60	0.09	17.6	16.5	14.2	1023.7	376.49	0.1	0	369.61	0.09	0	370.85	0.09	0	21.82	21.8	0.04	372.26	0.21	365.45	0.23	365.16	0.23	371.95	0.21	366.39	0.23	-4.45	-4.54	-4.46	34.673	0.014	-999.9	-999.9
PX87E	11/03/2003	21000	37928.09028	34.332199	212.001825	20.69	60	0.07	17.3	16.5	12.4	1023.7	376.52	0.07	0	369.69	0.12	0	370.93	0.12	0	21.72	21.7	0.14	372.33	0.3	365.57	0.34	365.27	0.34	372.01	0.31	366.49	0.35	-4.42	-4.51	-4.44	34.589	0.086	-999.9	-999.9
PX87E	11/03/2003	22000	37928.09722	34.326975	212.056567	20.6	60	0.05	17.5	16.4	11.4	1023.7	376.53	0.06	0	369.78	0.11	0	371.02	0.11	0	21.57	21.55	0.11	371.77	0.43	365.09	0.39	364.75	0.42	371.42	0.46	365.98	0.42	-5.03	-5.11	-5.04	34.487	0.057	-999.9	-999.9
PX87E	11/03/2003	23000	37928.10417	34.322242	212.111217	20.51	60	0.03	17.4	16.4	11.3	1023.6	376.53	0.07	0	369.56	0.08	0	370.8	0.08	0	21.94	21.92	0.06	373.48	0.51	366.56	0.49	366.26	0.5	373.16	0.52	367.48	0.5	-3.3	-3.37	-3.32	34.684	0.03	-999.9	-999.9
PX87E	11/03/2003	24000	37928.11111	34.317748	212.16616	20.5	59	0.02	17.1	16.5	13	1023.8	376.53	0.11	0	369.56	0.12	0	370.8	0.12	0	22.03	22.01	0.03	372.6	0.19	365.68	0.21	365.37	0.23	372.26	0.22	366.59	0.23	-4.19	-4.27	-4.21	34.733	0.012	-999.9	-999.9
PX87E	11/03/2003	25000	37928.11806	34.313431	212.221384	20.46	59	0.01	16.8	16.5	12.2	1023.8	376.52	0.09	0	369.45	0.1	0	370.69	0.1	0	22.24	22.22	0.12	371.72	0.88	364.73	0.91	364.41	0.88	371.38	0.85	365.63	0.88	-5.04	-5.14	-5.06	34.812	0.054	-999.9	-999.9
PX87E	11/03/2003	30000	37928.125	34.309198	212.276224	20.4	58	0.01	16.5	16.5	11.8	1024	376.52	0.1	0	369.44	0.11	0	370.68	0.11	0	22.36	22.34	0.02	369.84	0.25	362.88	0.25	362.59	0.25	369.54	0.25	363.81	0.25	-6.85	-6.98	-6.87	34.892	0.01	-999.9	-999.9
PX87E	11/03/2003	31000	37928.13195	34.305244	212.33143	20.41	60	0.01	16.5	16.6	12.7	1024.2	376.48	0.09	0	369.5	0.09	0	370.74	0.09	0	22.3	22.28	0.02	369.75	0.75	362.89	0.73	362.6	0.73	369.45	0.75	363.82	0.74	-6.9	-7.03	-6.92	34.879	0.022	-999.9	-999.9
PX87E	11/03/2003	32000	37928.13889	34.30132	212.387071	20.4	60	0.01	16.5	16.7	12.3	1024.4	376.48	0.07	0	369.53	0.08	0	370.76	0.08	0	22.38	22.36	0.04	373.22	0.72	366.33	0.71	366.04	0.7	372.92	0.72	367.26	0.71	-3.49	-3.56	-3.5	34.852	0.007	-999.9	-999.9
PX87E	11/03/2003	33000	37928.14583	34.297427	212.442727	20.39	60	0.01	16.3	16.6	12.8	1024.5	376.46	0.11	0	369.53	0.11	0	370.76	0.12	0	22.44	22.42	0.04	374.63	0.29	367.72	0.33	367.43	0.33	374.32	0.29	368.66	0.33	-2.1	-2.14	-2.1	34.872	0.019	-999.9	-999.9
PX87E	11/03/2003	34000	37928.15278	34.293421	212.497994	20.3	59	0.01	16.3	16.5	13	1024.6	376.44	0.08	0	369.77	0.11	0	371.01	0.12	0	22.04	22.02	0.14	375.27	0.33	368.61	0.29	368.3	0.29	374.94	0.32	369.53	0.29	-1.47	-1.5	-1.48	34.736	0.04	-999.9	-999.9
PX87E	11/03/2003	35000	37928.15972	34.289214	212.553677	20.3	59	0.01	15.7	16.8	10	1024.7	376.43	0.06	0	369.85	0.07	0	371.09	0.07	0	21.96	21.94	0.01	375.41	0.17	368.84	0.18	368.55	0.18	375.1	0.17	369.78	0.18	-1.3	-1.33	-1.31	34.708	0.001	-999.9	-999.9
PX87E	11/03/2003	40000	37928.16667	34.284659	212.609486	20.3	58	0.01	15.9	16.7	8.9	1025	376.43	0.09	0	369.94	0.1	0	371.19	0.1	0	21.97	21.95	0.02	375.48	0.44	369	0.41	368.71	0.41	375.18	0.44	369.95	0.41	-1.23	-1.25	-1.24	34.719	0.013	-999.9	-999.9
PX87E	11/03/2003	41000	37928.17361	34.279705	212.665431	20.3	59	0.01	15.7	16.8	11.6	1025.1	376.4	0.06	0	369.97	0.06	0	371.21	0.06	0	21.98	21.96	0.03	374.37	0.57	367.96	0.56	367.67	0.56	374.06	0.57	368.91	0.56	-2.3	-2.34	-2.3	34.726	0.007	-999.9	-999.9
PX87E	11/03/2003	42000	37928.18056	34.274186	212.721006	20.22	60	0.01	16.2	16.6	13.7	1025.3	376.38	0.09	0	370.03	0.14	0	371.28	0.14	0	21.96	21.94	0.14	375.8	0.23	369.46	0.15	369.16	0.15	375.49	0.24	370.4	0.15	-0.87	-0.89	-0.88	34.705	0.044	-999.9	-999.9
PX87E	11/03/2003	43000	37928.1875	34.2688	212.776582	20.11	60	0.01	15.9	16.8	13.5	1025.5	376.38	0.09	0	370.47	0.1	0	371.73	0.1	0	21.3	21.27	0.08	376.93	0.69	371	0.72	370.56	0.72	376.47	0.69	371.82	0.73	0.09	0.09	0.09	34.435	0.044	-999.9	-999.9
PX87E	11/03/2003	44000	37928.19445	34.26324	212.832693	20.1	59	0.01	16.1	17	13.6	1025.5	376.37	0.08	0	370.55	0.09	0	371.8	0.09	0	21.15	21.12	0.02	378.09	0.11	372.22	0.12	371.77	0.12	377.62	0.11	373.03	0.13	1.22	1.25	1.23	34.363	0.009	-999.9	-999.9
PX87E	11/03/2003	45000	37928.20139	34.257366	212.888985	20.1	59	0.01	16.1	16.8	13.6	1025.5	376.39	0.08	0	370.59	0.09	0	371.85	0.09	0	21.1	21.07	0.02	378.19	0.06	372.35	0.06	371.91	0.06	377.72	0.05	373.17	0.06	1.32	1.33	1.32	34.349	0.003	-999.9	-999.9
PX87E	11/03/2003	50000	37928.20833	34.250285	212.944795	20.02	60	0.01	15.9	16.9	13.2	1025.6	376.39	0.07	0	370.61	0.06	0	371.87	0.07	0	21.12	21.09	0.03	377.64	0.3	371.83	0.31	371.39	0.31	377.18	0.3	372.65	0.31	0.78	0.79	0.78	34.372	0.017	-999.9	-999.9
PX87E	11/03/2003	51000	37928.21528	34.241164	213.000343	20	59	0.01	16	16.8	12.9	1025.8	376.39	0.07	0	370.65	0.08	0	371.91	0.08	0	21.17	21.14	0.02	376.55	0.3	370.79	0.28	370.35	0.28	376.08	0.3	371.6	0.28	-0.3	-0.31	-0.31	34.419	0.015	-999.9	-999.9
PX87E	11/03/2003	52000	37928.22222	34.232161	213.055617	19.99	60	0.01	15.8	16.8	12.4	1026	376.4	0.06	0	370.74	0.07	0	371.99	0.07	0	21.2	21.17	0.01	375.33	0.48	369.67	0.45	369.23	0.45	374.87	0.48	370.48	0.45	-1.51	-1.53	-1.51	34.459	0.008	-999.9	-999.9
PX87E	11/03/2003	53000	37928.22917	34.223051	213.110746	19.9	59	0.01	15.4	16.7	10.7	1026.1	376.38	0.07	0	370.74	0.07	0	372	0.08	0	21.21	21.18	0.02	373.83	0.43	368.22	0.42	367.78	0.42	373.37	0.42	369.03	0.42	-2.96	-3.01	-2.97	34.485	0.014	-999.9	-999.9
PX87E	11/03/2003	54000	37928.23611	34.213793	213.165781	19.92	59	0.01	16	16.8	12.8	1026.2	376.36	0.06	0	370.72	0.07	0	371.98	0.07	0	21.3	21.27	0.05	372.75	0.28	367.15	0.29	366.71	0.29	372.29	0.27	367.95	0.29	-4.01	-4.07	-4.03	34.535	0.018	-999.9	-999.9
PX87E	11/03/2003	55000	37928.24306	34.204153	213.221075	19.9	61	0.01	16.4	16.9	13.4	1026.4	376.32	0.05	0	370.7	0.08	0	371.96	0.08	0	21.36	21.33	0.07	372.61	0.41	367.02	0.46	366.59	0.46	372.15	0.41	367.83	0.46	-4.11	-4.17	-4.13	34.549	0.034	-999.9	-999.9
PX87E	11/03/2003	60000	37928.25	34.195028	213.276532	19.9	61	0.01	15.5	16.8	12.4	1026.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.26	21.23	0.02	373.16	0.22	367.69	0.21	367.25	0.21	372.7	0.22	368.5	0.21	-3.45	-3.61	-3.46	34.504	0.01	-999.9	-999.9
PX87E	11/03/2003	61000	37928.25694	34.187462	213.332351	19.89	60	0.01	16	16.9	12.9	1026.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.36	21.33	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.546	0.026	-999.9	-999.9
PX87E	11/03/2003	62000	37928.26389	34.179919	213.387976	19.9	59	0.01	15.8	16.8	12.6	1026.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.6	21.58	0.03	371.64	0.36	366.05	0.35	365.76	0.35	371.34	0.35	367	0.35	-4.94	-4.96	-4.96	34.651	0.007	-999.9	-999.9
PX87E	11/03/2003	63000	37928.27083	34.17222	213.443428	19.86	58	0.01	15.1	16.6	12.2	1026.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.46	21.44	0.06	372.03	0.47	366.53	0.48	366.14	0.49	371.62	0.49	367.38	0.49	-4.56	-4.68	-4.58	34.583	0.038	-999.9	-999.9
PX87E	11/03/2003	64000	37928.27778	34.165116	213.497773	19.87	59	0.01	15.5	16.5	12.6	1026.9	376.29	0.05	0	370.7	0.1	0	371.96	0.1	0	21.66	21.64	0.16	375.99	0.58	370.39	0.6	370.08	0.59	375.66	0.58	371.33	0.6	-0.62	-0.63	-0.63	34.561	0.063	-999.9	-999.9
PX87E	11/03/2003	65000	37928.28472	34.157763	213.552704	19.81	57	0.01	14.6	16.7	11.9	1027	376.29	0.07	0	370.48	0.08	0	371.73	0.08	0	22.06	22.03	0.02	374.76	0.24	368.97	0.24	368.61	0.26	374.39	0.25	369.85	0.26	-1.87	-1.9	-1.88	34.739	0.005	-999.9	-999.9
PX87E	11/03/2003	70000	37928.29167	34.150181	213.607862	19.86	60	0.01	15.8	16.7	13	1027	376.22	0.06	0	370.48	0.08	0	371.73	0.09	0	21.97	21.95	0.09	374.07	0.5	368.35	0.46	368.03	0.48	373.73	0.51	369.27	0.48	-2.45	-2.49	-2.46	34.702	0.043	-999.9	-999.9
PX87E	11/03/2003	71000	37928.29861	34.143368	213.663069	19.8	58	0.01	15.3	16.7	12.5	1027.2	376.23	0.08	0	370.72	0.13	0	371.98	0.13	0	21.67	21.65	0.15	372.01	0.22	366.56	0.16	366.24	0.19	371.68	0.27	367.48	0.19	-4.48	-4.55	-4.5	34.572	0.047	-999.9	-999.9
PX87E	11/03/2003	72000	37928.30556	34.136711	213.718839	19.8	58	0.01	14.8	16.9	12.2	1027.2	376.21	0.06	0	370.87	0.07	0	372.13	0.07	0	21.4	21.37	0.02	370.09	0.31	364.82	0.31	364.39	0.31	369.63	0.31	365.62	0.31	-6.48	-6.58	-6.51	34.477	0.007	-999.9	-999.9
PX87E	11/03/2003	73000	37928.3125	34.13013	213.775059	19.8	58	0.01	15.1	16.9	12.3	1027.2	376.23	0.06	0	370.9	0.07	0	372.16	0.07	0	21.37	21.34	0.02	369.66	0.27	364.41	0.27	363.98	0.27	369.21	0.27	365.21	0.27	-6.92	-7.02	-6.95	34.473	0.01	-999.9	-999.9
PX87E	11/03/2003	74000	37928.31944	34.123758	213.830361	19.8	60	0.01	15	16.6	11.6	1027.3	376.22	0.07	0	370.88	0.08	0	372.13	0.08	0	21.44	21.41	0.08	369.55	0.15	364.29	0.18	363.9	0.13	369.15	0.1	365.14	0.13	-6.98	-7.07	-6.99	34.525	0.051	-999.9	-999.9
PX87E	11/03/2003	75000	37928.32639	34.11792	213.885619	19.8	60	0.01	15	16.7	12	1027.3	376.21	0.06	0	370.76	0.07	0	372.02	0.07	0	21.63	21.61	0.06	370.11	0.56	364.74	0.52	364.45	0.52	369.8	0.56	365.68	0.52	-6.31	-6.41	-6.34	34.6	0.018	-999.9	-999.9
PX87E	11/03/2003	80000	37928.33333	34.112138	213.940902	19.8	60	0.01	14.7	16.6	11.7	1027.3	376.21	0.06	0	370.72	0.07	0	371.98	0.07	0	21.7	21.68	0.05	371.22	0.21	365.79	0.23	365.5	0.23	370.91	0.21	366.74	0.23	-5.22	-5.3	-5.24	34.618	0.027	-999.9	-999.9
PX87E	11/03/2003	81000	37928.34028	34.106609	213.996004	19.8	59	0.01	14.6	16.7	11.5	1027.3	376.2	0.07	0	370.77	0.08	0	372.02	0.08	0	21.63	21.61	0.03	371.09	0.31	365.72	0.31	365.43	0.31	370.79	0.31	366.66	0.31	-5.34	-5.41	-5.36	34.579	0.014	-999.9	-999.9
PX87E	11/03/2003	82000	37928.34722	34.101213	214.051443	19.8	59	0.01	14.2	16.6	10.7	1027.3	376.23	0.09	0	370.66	0.09	0	371.91	0.09	0	21.87	21.85	0.05	371.16	0.33	365.66	0.3	365.37	0.3	370.86	0.33	366.6	0.3	-5.29	-5.37	-5.31	34.735	0.041	-999.9	-999.9
PX87E	11/03/2003	83000	37928.35417	34.095352	214.106812	19.8	58	0.01	14.4	16.8	10.6	1027.3	376.24	0.09	0	370.67	0.08	0	371.92	0.08	0	21.88	21.86	0.01	370.98	0.15	365.47	0.15	365.18	0.15	370.67	0.15	366.41	0.15	-5.49	-5.57	-5.51	34.752	0.013	-999.9	-999.9
PX87E	11/03/2003	84000	37928.36111	34.089203	214.162788	19.8	57	0.01	14.1	16.8	10.3	1027.3	376.25	0.06	0	370.72	0.08	0	371.98	0.08	0	21.77	21.75	0.04	370.82	0.35	365.36	0.36	365.07	0.36	370.52	0.35	366.31	0.36	-5.65	-5.73	-5.67	34.685	0.022	-999.9	-999.9
PX87E	11/03/2003	85000	37928.36806	34.082892	214.218154	19.8	56	0.01	13.7	16.6	9.8	1027.3	376.29	0.08	0	370.81	0.09	0	372.06	0.09	0	21.68	21.66	0.04	369.59	0.71	364.2	0.68	363.91	0.68	369.29	0.71	365.14	0.69	-6.9	-7	-6.92	34.702	0.009	-999.9	-999.9
PX87E	11/03/2003	90000	37928.375	34.076581	214.273335	19.75	56	0.01	12.2	16.8	7.6	1027.2	376.33	0.1	0	370.94	0.11	0	372.2	0.11	0	21.5	21.47	0.08	368.5	0.55	363.21	0.58	362.85	0.52	368.12	0.49	364.08	0.53	-8.09	-8.21	-8.12	34.652	0.041	-999.9	-999.9
PX87E	11/03/2003	91000	37928.38194	34.07065	214.328946	19.7	55	0.01	11.5	16.7	5.8	1027.1	376.32	0.07	0	370.96	0.12	0	372.22	0.12	0	21.39	21.37	0.14	369.14	0.22	363.86	0.29	363.48	0.23	368.73	0.17	364.71	0.24	-7.48	-7.59	-7.51	34.6	0.051	-999.9	-999.9
PX87E	11/03/2003	92000	37928.38889	34.064783	214.384398	19.7	54	0.01	11.4	16.7	8	1027	376.38	0.1	0	370.93	0.12	0	372.19	0.12	0	21.46	21.43	0.11	370.04	0.95	364.68	0.98	364.29	0.93	369.64	0.9	365.53	0.93	-6.64	-6.74	-6.66	34.588	0.065	-999.9	-999.9
PX87E	11/03/2003	93000	37928.39583	34.058762	214.439941	19.65	53	0.01	11.3	16.8	5.8	1027	376.37	0.07	0	370.99	0.09	0	372.25	0.09	0	21.31	21.28	0.1	371.74	0.54	366.41	0.59	365.97	0.58	371.28	0.54	367.22	0.59	-5.02	-5.09	-5.03	34.523	0.046	-999.9	-999.9
PX87E	11/03/2003	94000	37928.40278	34.052522	214.495885	19.6	53	0.01	12.2	16.9	8.3	1027	376.38	0.1	0	371.01	0.11	0	372.26	0.11	0	21.32	21.29	0.05	371.77	0.24	366.44	0.24	366.01	0.24	371.31	0.24	367.25	0.24	-5	-5.07	-5.01	34.514	0.019	-999.9	-999.9
PX87E	11/03/2003	95000	37928.40972	34.046432	214.5514	19.6	52	0.01	12.2	16.7	8.1	1026.9	376.36	0.1	0	370.87	0.1	0	372.13	0.1	0	21.46	21.44	0.11	371.36	0.41	365.94	0.43	365.56	0.4	370.97	0.38	366.8	0.4	-5.31	-5.39	-5.33	34.578	0.046	-999.9	-999.9
PX87E	11/03/2003	100000	37928.41667	34.04067	214.606742	19.6	53	0.01	12.3	16.7	8.6	1026.8	376.33	0.08	0	370.93	0.09	0	372.19	0.09	0	21.24	21.22	0.04	373.16	0.3	367.79	0.31	367.36	0.31	372.7	0.3	368.6	0.31	-3.57	-3.63	-3.59	34.47	0.02	-999.9	-999.9
PX87E	11/03/2003	101000	37928.42361	34.034852	214.662211	19.6	52	0.01	12.2	16.7	8.2	1026.9	376.31	0.09	0	370.83	0.09	0	372.08	0.09	0	21.43	21.41	0.08	377.79	2.19	372.27	2.13	371.85	2.15	377.35	2.22	373.11	2.16	1.02	1.04	1.03	34.417	0.004	-999.9	-999.9
PX87E	11/03/2003	102000	37928.43056	34.029476	214.717209	19.6	51	0.01	11.6	16.6	6.7	1026.9	376.26	0.08	0	370.75	0.09	0	372	0.09	0	21.5	21.48	0.01	382.36	0.99	376.74	0.98	376.35	0.97	381.95	0.98	377.63	0.97	5.6	5.69	5.63	34.361	0.025	-999.9	-999.9
PX87E	11/03/2003	103000	37928.4375	34.024176	214.772582	19.6	52	0.01	11.6	16.6	7.1	1026.8	376.23	0.08	0	370.7	0.08	0	371.96	0.08	0	21.48	21.46	0.02	383.76	0.49	378.1	0.48	377.67	0.46	383.31	0.47	378.95	0.46	6.97	7.08	6.99	34.353	0.041	-999.9	-999.9
PX87E	11/03/2003	104000	37928.44444	34.018533	214.827458	19.6	51	0.01	11.2	16.6	6.3	1026.8	376.19	0.06	0	370.59	0.09	0	371.84	0.09	0	21.6	21.58	0.04	377.72	1.77	372.08	1.78	371.77	1.76	377.4	1.75	373.03	1.77	1.18	1.21	1.19	34.548	0.03	-999.9	-999.9
PX87E	11/03/2003	105000	37928.45139	34.013126	214.88298	19.6	52	0.01	12.4	16.7	8.7	1026.5	376.16	0.06	0	370.59	0.08	0	371.85	0.08	0	21.37	21.34	0.08	375.51	0.37	369.93	0.34	369.5	0.36	375.05	0.39	370.76	0.36	-1.09	-1.11	-1.09	34.502	0.044	-999.9	-999.9
PX87E	11/03/2003	110000	37928.45833	34.008265	214.938548	19.57	52	0.01	12.1	16.7	8.8	1026.5	376.15	0.07	0	370.56	0.07	0	371.82	0.07	0	21.35	21.32	0.02	378.02	0.67	372.39	0.66	371.94	0.66	377.56	0.67	373.21	0.67	1.38	1.41	1.39	34.446	0.015	-999.9	-999.9
PX87E	11/03/2003	111000	37928.46528	34.003681	214.994599	19.6	54	0.01	13	17	10.3	1026.5	376.13	0.06	0	370.58	0.09	0	371.83	0.09	0	21.29	21.26	0.03	375.83	0.54	370.27	0.54	369.82	0.54	375.37	0.54	371.08	0.54	-0.76	-0.76	-0.75	34.479	0.005	-999.9	-999.9
PX87E	11/03/2003	112000	37928.47222	33.994831	215.049486	19.6	54	0.01	12.4	16.7	8.4	1026.3	376.1	0.07	0	370.41	0.09	0	371.67	0.1	0	21.44	21.41	0.1	378.15	2.74	372.42	2.65	372.03	2.71	377.74	2.81	373.29	2.72	1.62	1.64	1.62	34.422	0.043	-999.9	-999.9
PX87E	11/03/2003	113000	37928.47917	33.980899	215.103176	19.53	54	0.01	12.3	17	7.9	1026.3	376.08	0.07	0	370.38	0.11	0	371.63	0.11	0	21.45	21.43	0.11	381.36	1.67	375.57	1.68	375.16	1.66	380.93	1.66	376.43	1.67	4.78	4.85	4.8	34.417	0.057	-999.9	-999.9
PX87E	11/03/2003	114000	37928.48611	33.966358	215.157026	19.5	54	0.01	12.5	16.8	8.2	1026.2	376.04	0.04	0	370.21	0.06	0	371.46	0.07	0	21.63	21.61	0.09	376.05	0.54	370.2	0.51	369.88	0.55	375.71	0.59	371.13	0.55	-0.33	-0.33	-0.33	34.597	0.017	-999.9	-999.9
PX87E	11/03/2003	115000	37928.49306	33.951749	215.210517	19.5	54	0.01	12.2	16.9	7.9	1026.1	376.04	0.07	0	370.22	0.1	0	371.48	0.1	0	21.5	21.47	0.1	374.4	0.32	368.6	0.37	368.23	0.31	374.01	0.26	369.47	0.31	-1.99	-2.03	-2.01	34.58	0.039	-999.9	-999.9
PX87E	11/03/2003	120000	37928.5	33.937884	215.264315	19.4	55	0.01	13.3	16.8	9.6	1026	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.47	21.44	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.571	0.015	-999.9	-999.9
PX87E	11/03/2003	121000	37928.50695	33.924878	215.317873	19.4	55	0.01	13.1	16.7	9.8	1026	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.59	21.57	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.625	0.037	-999.9	-999.9
PX87E	11/03/2003	122000	37928.51389	33.912306	215.371752	19.4	55	0.01	12.7	16.9	9.2	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.7	21.68	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.667	0.009	-999.9	-999.9
PX87E	11/03/2003	123000	37928.52083	33.899808	215.426313	19.4	55	0.01	12.4	16.9	8.8	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.73	21.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.656	0.007	-999.9	-999.9
PX87E	11/03/2003	124000	37928.52778	33.887362	215.480622	19.4	55	0.01	12.4	17	8.3	1025.9	375.97	0.07	0	369.93	0.08	0	371.17	0.08	0	21.81	21.79	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.657	0.014	-999.9	-999.9
PX87E	11/03/2003	125000	37928.53472	33.87469	215.535478	19.46	54	0.01	12.7	17	8.7	1025.8	375.94	0.07	0	369.87	0.08	0	371.11	0.08	0	21.81	21.79	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.663	0.015	-999.9	-999.9
PX87E	11/03/2003	130000	37928.54167	33.862034	215.589655	19.5	53	0.01	12.2	16.8	7.4	1025.8	375.94	0.08	0	369.9	0.08	0	371.15	0.08	0	21.72	21.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.613	0.01	-999.9	-999.9
PX87E	11/03/2003	131000	37928.54861	33.849335	215.643839	19.5	54	0.01	11.5	16.9	5.8	1025.8	375.91	0.05	0	369.8	0.07	0	371.04	0.07	0	21.89	21.87	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.646	0.017	-999.9	-999.9
PX87E	11/03/2003	132000	37928.55556	33.83647	215.698079	19.5	53	0.01	12.2	16.9	7.3	1025.8	375.9	0.07	0	369.63	0.07	0	370.88	0.07	0	22.11	22.08	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.705	0.021	-999.9	-999.9
PX87E	11/03/2003	133000	37928.5625	33.823464	215.752735	19.42	53	0.01	11.4	17.1	6.4	1025.9	375.91	0.06	0	369.59	0.07	0	370.83	0.07	0	22.26	22.24	0.04	380.53	0.61	374.12	0.59	373.82	0.59	380.22	0.61	375.08	0.59	4.23	4.31	4.25	34.722	0.014	-999.9	-999.9
PX87E	11/03/2003	134000	37928.56945	33.810264	215.807286	19.4	54	0.01	11.8	17	6.1	1025.8	375.87	0.04	0	369.5	0.07	0	370.74	0.07	0	22.32	22.3	0.08	380.31	0.56	373.85	0.59	373.55	0.58	379.99	0.54	374.8	0.58	4.05	4.12	4.06	34.759	0.038	-999.9	-999.9
PX87E	11/03/2003	135000	37928.57639	33.796939	215.861087	19.36	54	0.01	11.4	16.8	5.6	1025.8	375.87	0.05	0	369.66	0.06	0	370.9	0.06	0	22.06	22.04	0.04	382.1	0.42	375.77	0.43	375.42	0.5	381.72	0.48	376.68	0.5	5.76	5.85	5.78	34.639	0.018	-999.9	-999.9
PX87E	11/03/2003	140000	37928.58333	33.783504	215.914778	19.3	53	0.01	11.9	16.7	6.5	1025.8	375.88	0.06	0	369.73	0.09	0	370.97	0.1	0	21.94	21.92	0.09	381.75	0.53	375.49	0.47	375.2	0.47	381.44	0.53	376.46	0.47	5.47	5.56	5.49	34.617	0.014	-999.9	-999.9
PX87E	11/03/2003	141000	37928.59028	33.770367	215.968294	19.3	54	0.01	12.1	16.8	6.3	1025.9	375.79	0.05	0	369.81	0.06	0	371.06	0.06	0	21.67	21.65	0.01	379.03	0.5	372.99	0.49	372.7	0.49	378.72	0.5	373.96	0.49	2.89	2.93	2.9	34.552	0.007	-999.9	-999.9
PX87E	11/03/2003	142000	37928.59722	33.757299	216.021946	19.3	54	0.01	11.9	16.8	6.3	1025.9	375.78	0.05	0	369.82	0.06	0	371.07	0.06	0	21.66	21.64	0.04	378.52	0.16	372.51	0.15	372.21	0.15	378.21	0.16	373.47	0.15	2.39	2.43	2.4	34.557	0.01	-999.9	-999.9
PX87E	11/03/2003	143000	37928.60417	33.744316	216.075798	19.3	52	0.01	10.4	16.9	3.9	1026	375.76	0.05	0	369.71	0.12	0	370.96	0.12	0	21.86	21.84	0.16	379.31	0.93	373.19	0.88	372.89	0.88	379	0.93	374.15	0.88	3.18	3.24	3.19	34.609	0.054	-999.9	-999.9
PX87E	11/03/2003	144000	37928.61111	33.731076	216.129614	19.3	51	0.01	10	16.9	3.2	1026	375.74	0.08	0	369.67	0.1	0	370.92	0.1	0	21.94	21.92	0.1	381.09	0.1	374.93	0.11	374.64	0.11	380.78	0.1	375.9	0.11	4.97	5.04	4.98	34.594	0.03	-999.9	-999.9
PX87E	11/03/2003	145000	37928.61806	33.717433	216.183698	19.3	49	0.01	10.9	17	2.3	1026.1	375.68	0.03	0	369.68	0.04	0	370.93	0.04	0	21.86	21.84	0.03	381.96	0.25	375.84	0.26	375.55	0.26	381.65	0.26	376.81	0.26	5.87	5.97	5.88	34.549	0.016	-999.9	-999.9
PX87E	11/03/2003	150000	37928.625	33.703273	216.238025	19.3	48	0.01	11.4	17.1	2.7	1026.2	375.65	0.03	0	369.64	0.06	0	370.88	0.06	0	21.93	21.91	0.07	381.1	0.34	375	0.35	374.7	0.35	380.79	0.34	375.96	0.35	5.06	5.14	5.08	34.595	0.016	-999.9	-999.9
PX87E	11/03/2003	151000	37928.63195	33.689332	216.292275	19.27	48	0.01	11.3	17	2.8	1026.2	375.63	0.03	0	369.6	0.04	0	370.84	0.04	0	21.99	21.97	0.02	382.65	0.79	376.5	0.79	376.2	0.79	382.34	0.79	377.47	0.79	6.6	6.71	6.63	34.582	0.016	-999.9	-999.9
PX87E	11/03/2003	152000	37928.63889	33.675753	216.346152	19.2	47	0.01	11.5	16.9	2.8	1026.3	375.66	0.04	0	369.66	0.05	0	370.9	0.06	0	22.01	21.99	0.01	382.7	0.2	376.57	0.19	376.27	0.19	382.38	0.21	377.54	0.19	6.61	6.72	6.64	34.614	0.003	-999.9	-999.9
PX87E	11/03/2003	153000	37928.64583	33.661978	216.400103	19.16	47	0.01	11.7	17	3	1026.4	375.67	0.04	0	369.68	0.05	0	370.92	0.05	0	22.03	22.01	0.01	382.61	0.05	376.49	0.06	376.19	0.06	382.29	0.06	377.46	0.06	6.51	6.62	6.54	34.629	0.006	-999.9	-999.9
PX87E	11/03/2003	154000	37928.65278	33.648109	216.454041	19.1	46	0.01	11.9	17	3.2	1026.5	375.66	0.04	0	369.74	0.05	0	370.99	0.05	0	21.98	21.96	0.03	382.34	0.1	376.31	0.09	376.01	0.09	382.03	0.1	377.28	0.09	6.27	6.37	6.29	34.616	0.013	-999.9	-999.9
PX87E	11/03/2003	155000	37928.65972	33.634293	216.508299	19.1	46	0.01	10.1	17.1	1.5	1026.5	375.66	0.06	0	369.83	0.09	0	371.07	0.09	0	21.84	21.82	0.04	381.99	0.13	376.06	0.13	375.76	0.13	381.68	0.13	377.03	0.13	5.93	6.02	5.96	34.567	0.014	-999.9	-999.9
PX87E	11/03/2003	160000	37928.66667	33.620654	216.562663	19.1	45	0.02	10.7	17.1	2.1	1026.6	375.65	0.03	0	369.79	0.05	0	371.03	0.05	0	21.93	21.91	0.03	382.4	0.48	376.42	0.46	376.12	0.46	382.09	0.48	377.39	0.46	6.33	6.44	6.36	34.562	0.006	-999.9	-999.9
PX87E	11/03/2003	161000	37928.67361	33.606689	216.616871	19.07	52	0.02	12.5	17	3.8	1026.5	375.78	0.07	0	369.9	0.07	0	371.14	0.07	0	21.93	21.91	0.01	383.31	0.18	377.3	0.17	377	0.17	383	0.18	378.27	0.17	7.1	7.22	7.13	34.549	0.008	-999.9	-999.9
PX87E	11/03/2003	162000	37928.68056	33.592793	216.67096	19.04	54	0.04	12.2	17.1	3.5	1026.6	375.81	0.04	0	369.96	0.05	0	371.21	0.05	0	21.91	21.89	0.02	383.04	0.3	377.06	0.3	376.76	0.3	382.72	0.31	378.03	0.3	6.8	6.91	6.82	34.553	0.004	-999.9	-999.9
PX87E	11/03/2003	163000	37928.6875	33.578968	216.725163	19.09	54	0.05	13.2	17	4.4	1026.5	375.85	0.07	0	369.94	0.09	0	371.19	0.09	0	21.97	21.95	0.01	382.13	0.41	376.12	0.42	375.82	0.42	381.82	0.41	377.09	0.43	5.88	5.97	5.9	34.58	0.007	-999.9	-999.9
PX87E	11/03/2003	164000	37928.69445	33.565874	216.779715	18.95	53	0.03	13.8	17.1	5	1026.6	375.87	0.05	0	369.98	0.07	0	371.23	0.07	0	21.95	21.93	0.03	380.76	0.46	374.79	0.42	374.49	0.42	380.45	0.46	375.75	0.42	4.51	4.58	4.52	34.61	0.014	-999.9	-999.9
PX87E	11/03/2003	165000	37928.70139	33.553187	216.834524	18.9	54	0.04	13.2	17.1	5	1026.6	375.89	0.08	0	370.08	0.1	0	371.33	0.11	0	21.84	21.82	0.1	380.54	0.87	374.65	0.9	374.36	0.89	380.23	0.87	375.62	0.9	4.28	4.34	4.29	34.577	0.035	-999.9	-999.9
PX87E	11/03/2003	170000	37928.70833	33.54073	216.889307	18.81	54	0.04	12.8	17.1	5.4	1026.6	375.93	0.05	0	370.14	0.05	0	371.39	0.05	0	21.83	21.81	0.04	381.16	0.22	375.28	0.23	374.98	0.23	380.85	0.22	376.25	0.23	4.84	4.92	4.86	34.581	0.02	-999.9	-999.9
PX87E	11/03/2003	171000	37928.71528	33.528029	216.944228	18.85	53	0.05	13.8	17.1	5	1026.7	375.95	0.07	0	370.23	0.08	0	371.48	0.08	0	21.72	21.7	0.04	381.47	0.28	375.66	0.29	375.36	0.29	381.16	0.28	376.63	0.29	5.13	5.21	5.15	34.534	0.017	-999.9	-999.9
PX87E	11/03/2003	172000	37928.72222	33.515258	216.999346	18.91	53	0.1	13.4	17.3	4.5	1026.7	375.98	0.09	0	370.26	0.08	0	371.51	0.08	0	21.76	21.74	0.03	380.59	0.21	374.79	0.22	374.5	0.22	380.28	0.21	375.76	0.23	4.24	4.3	4.25	34.565	0.013	-999.9	-999.9
PX87E	11/03/2003	173000	37928.72917	33.502333	217.054659	19.12	51	0.23	13.4	17.4	4.5	1026.7	375.96	0.08	0	370.18	0.09	0	371.43	0.09	0	21.88	21.86	0.03	379.5	0.67	373.66	0.64	373.36	0.64	379.19	0.67	374.62	0.64	3.18	3.23	3.19	34.592	0.028	-999.9	-999.9
PX87E	11/03/2003	174000	37928.73611	33.488901	217.110251	19.41	50	0.17	12.9	17.4	4.2	1026.8	375.9	0.07	0	370.13	0.07	0	371.38	0.07	0	21.88	21.86	0.03	380.67	0.52	374.82	0.51	374.52	0.51	380.36	0.52	375.79	0.51	4.39	4.46	4.41	34.584	0.016	-999.9	-999.9
PX87E	11/03/2003	175000	37928.74306	33.474857	217.165616	19.5	50	0.16	13.4	17.4	7	1026.7	375.89	0.07	0	370.11	0.08	0	371.36	0.08	0	21.85	21.83	0.05	379.02	0.2	373.19	0.2	372.89	0.2	378.71	0.2	374.15	0.2	2.78	2.82	2.79	34.608	0.023	-999.9	-999.9
PX87E	11/03/2003	180000	37928.75	33.460291	217.220419	19.52	51	0.34	13.1	17.3	4.8	1026.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.89	21.87	0.03	380.47	0.47	374.63	0.47	374.33	0.47	380.15	0.47	375.6	0.47	4.19	4.26	4.22	34.583	0.013	-999.9	-999.9
PX87E	11/03/2003	181000	37928.75695	33.445522	217.275143	19.48	50	0.32	13.5	17.3	4.7	1027	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.88	21.86	0.01	380.01	0.45	374.25	0.45	373.95	0.45	379.7	0.45	375.21	0.45	3.79	3.8	3.8	34.599	0.009	-999.9	-999.9
PX87E	11/03/2003	182000	37928.76389	33.430626	217.33006	19.36	51	0.21	13.3	17.4	4.7	1027	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.88	21.86	0.02	379.96	0.42	374.2	0.43	373.91	0.43	379.65	0.42	375.17	0.44	3.72	3.75	3.74	34.587	0.011	-999.9	-999.9
PX87E	11/03/2003	183000	37928.77083	33.415782	217.384903	19.28	51	0.37	13.5	17.2	6.9	1027	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.9	21.88	0.01	379.73	0.24	373.99	0.24	373.69	0.24	379.42	0.24	374.95	0.24	3.48	3.51	3.49	34.61	0.022	-999.9	-999.9
PX87E	11/03/2003	184000	37928.77778	33.401066	217.439097	19.39	51	0.39	12.9	17.1	7.1	1027.1	375.91	0.05	0	370.24	0.06	0	371.48	0.06	0	21.91	21.89	0.05	378.87	0.31	373.14	0.28	372.85	0.28	378.56	0.31	374.1	0.28	2.61	2.65	2.62	34.65	0.026	-999.9	-999.9
PX87E	11/03/2003	185000	37928.78472	33.386607	217.493139	19.4	49	0.37	13.1	17	8.4	1027.1	375.91	0.09	0	370.3	0.1	0	371.55	0.1	0	21.81	21.79	0.06	378.43	0.28	372.77	0.27	372.47	0.27	378.12	0.28	373.73	0.27	2.17	2.21	2.18	34.608	0.016	-999.9	-999.9
PX87E	11/03/2003	190000	37928.79167	33.372742	217.547121	19.4	50	0.49	14.3	17.1	10.7	1027	375.95	0.06	0	370.33	0.06	0	371.58	0.06	0	21.78	21.76	0.01	378.91	0.24	373.24	0.24	372.95	0.24	378.6	0.24	374.2	0.24	2.62	2.65	2.62	34.578	0.003	-999.9	-999.9
PX87E	11/03/2003	191000	37928.79861	33.359247	217.601456	19.4	50	0.51	14.3	17.1	11.1	1026.8	375.93	0.04	0	370.16	0.08	0	371.4	0.08	0	21.93	21.91	0.05	378.3	0.45	372.48	0.49	372.19	0.49	377.99	0.45	373.44	0.49	2.03	2.06	2.04	34.659	0.031	-999.9	-999.9
PX87E	11/03/2003	192000	37928.80556	33.346007	217.655801	19.4	50	0.53	14.8	17.1	11.5	1026.7	375.92	0.07	0	370.08	0.09	0	371.32	0.09	0	22	21.98	0.03	378.46	0.26	372.56	0.26	372.25	0.26	378.13	0.26	373.51	0.26	2.17	2.21	2.19	34.688	0.019	-999.9	-999.9
PX87E	11/03/2003	193000	37928.8125	33.333077	217.709973	19.41	49	0.55	15	17	11.9	1026.7	375.93	0.06	0	370.03	0.07	0	371.27	0.07	0	22.07	22.04	0.03	377.51	0.45	371.57	0.43	371.17	0.44	377.1	0.45	372.42	0.44	1.14	1.17	1.15	34.713	0.009	-999.9	-999.9
PX87E	11/03/2003	194000	37928.81945	33.319924	217.764406	19.4	50	0.57	15.4	17.1	12.2	1026.7	375.97	0.06	0	370.09	0.06	0	371.33	0.07	0	22.01	21.99	0.02	378.74	0.15	372.8	0.15	372.5	0.15	378.43	0.15	373.76	0.15	2.41	2.46	2.43	34.679	0.005	-999.9	-999.9
PX87E	11/03/2003	195000	37928.82639	33.306574	217.819078	19.4	49	0.59	15.4	17.2	12.2	1026.6	375.99	0.1	0	370.15	0.11	0	371.4	0.11	0	21.88	21.86	0.04	378.01	0.54	372.13	0.55	371.83	0.55	377.7	0.54	373.09	0.55	1.68	1.71	1.69	34.645	0.017	-999.9	-999.9
PX87E	11/03/2003	200000	37928.83333	33.29307	217.874029	19.4	48	0.6	15	17.3	12	1026.6	375.99	0.09	0	370.13	0.09	0	371.37	0.09	0	21.91	21.89	0.01	378.07	0.22	372.16	0.22	371.87	0.22	377.76	0.22	373.12	0.22	1.74	1.77	1.75	34.646	0.003	-999.9	-999.9
PX87E	11/03/2003	201000	37928.84028	33.279358	217.929151	19.3	48	0.61	14.4	17.4	11.9	1026.5	375.97	0.06	0	370.09	0.08	0	371.34	0.08	0	21.89	21.87	0.02	378.09	0.09	372.17	0.1	371.87	0.1	377.78	0.09	373.13	0.1	1.78	1.81	1.79	34.647	0.012	-999.9	-999.9
PX87E	11/03/2003	202000	37928.84722	33.265525	217.984458	19.24	48	0.62	14.2	17.4	11.5	1026.4	375.96	0.08	0	370	0.08	0	371.24	0.08	0	22.01	21.99	0.01	377.96	0.23	371.95	0.23	371.66	0.23	377.65	0.23	372.91	0.23	1.66	1.69	1.67	34.726	0.008	-999.9	-999.9
PX87E	11/03/2003	203000	37928.85417	33.251782	218.039731	19.21	48	0.63	14.1	17.4	11.4	1026.4	375.97	0.08	0	369.95	0.09	0	371.19	0.09	0	22.05	22.03	0.01	378.18	0.11	372.12	0.1	371.77	0.14	377.81	0.14	373.02	0.14	1.82	1.84	1.83	34.729	0.006	-999.9	-999.9
PX87E	11/03/2003	204000	37928.86111	33.237964	218.094933	19.23	48	0.64	13.9	17.4	11.3	1026.2	375.98	0.07	0	369.91	0.08	0	371.15	0.08	0	22.08	22.05	0.01	378.12	0.29	372	0.3	371.57	0.32	377.67	0.31	372.82	0.32	1.66	1.69	1.67	34.75	0.013	-999.9	-999.9
PX87E	11/03/2003	205000	37928.86806	33.22405	218.149983	19.3	48	0.64	13.3	17.4	10.7	1026.2	375.96	0.08	0	369.86	0.09	0	371.1	0.09	0	22.08	22.05	0.01	377.74	0.1	371.6	0.12	371.17	0.12	377.29	0.11	372.42	0.13	1.31	1.33	1.32	34.758	0.005	-999.9	-999.9
PX87E	11/03/2003	210000	37928.875	33.210093	218.205147	19.25	48	0.64	12.9	17.4	10.6	1026	375.94	0.04	0	369.74	0.07	0	370.98	0.07	0	22.11	22.08	0.02	378.05	0.21	371.8	0.17	371.37	0.17	377.59	0.2	372.62	0.17	1.63	1.65	1.64	34.745	0.003	-999.9	-999.9
PX87E	11/03/2003	211000	37928.88194	33.196	218.260822	19.3	48	0.65	12.5	17.7	10.1	1025.9	375.93	0.06	0	369.7	0.05	0	370.94	0.05	0	22.12	22.09	0.01	378.07	0.13	371.79	0.15	371.35	0.15	377.6	0.13	372.59	0.15	1.65	1.67	1.65	34.745	0.004	-999.9	-999.9
PX87E	11/03/2003	212000	37928.88889	33.181791	218.316823	19.3	48	0.64	12.2	17.6	9.8	1025.9	375.93	0.04	0	369.71	0.05	0	370.95	0.05	0	22.08	22.05	0.02	378.72	0.11	372.45	0.11	372.04	0.15	378.29	0.15	373.28	0.16	2.33	2.36	2.33	34.735	0.013	-999.9	-999.9
PX87E	11/03/2003	213000	37928.89583	33.167245	218.372481	19.35	49	0.64	12	17.6	9.3	1025.7	375.97	0.07	0	369.71	0.08	0	370.95	0.08	0	22.1	22.07	0.02	378.31	0.14	372	0.13	371.57	0.13	377.86	0.13	372.81	0.12	1.86	1.89	1.86	34.76	0.003	-999.9	-999.9
PX87E	11/03/2003	214000	37928.90278	33.152191	218.428204	19.33	49	0.64	11.2	17.7	9.1	1025.6	375.93	0.04	0	369.65	0.05	0	370.89	0.05	0	22	21.98	0.01	377.58	0.25	371.27	0.26	370.97	0.25	377.27	0.25	372.22	0.26	1.32	1.34	1.33	34.733	0.007	-999.9	-999.9
PX87E	11/03/2003	215000	37928.90972	33.137287	218.484361	19.44	49	0.63	10.7	17.8	8.3	1025.4	375.94	0.07	0	369.55	0.11	0	370.8	0.11	0	22.1	22.07	0.06	376.93	0.4	370.52	0.45	370.13	0.49	376.52	0.44	371.37	0.49	0.58	0.58	0.57	34.77	0.026	-999.9	-999.9
PX87E	11/03/2003	220000	37928.91667	33.122502	218.540756	19.54	48	0.62	10.9	17.8	7.7	1025.4	375.92	0.05	0	369.45	0.07	0	370.69	0.07	0	22.2	22.18	0.01	376.2	0.24	369.73	0.22	369.43	0.22	375.9	0.24	370.67	0.23	-0.02	-0.02	-0.02	34.807	0.003	-999.9	-999.9
PX87E	11/03/2003	221000	37928.92361	33.107964	218.597048	19.61	47	0.61	11.1	17.8	8.3	1025.2	375.87	0.04	0	369.32	0.06	0	370.55	0.06	0	22.28	22.26	0.06	377.16	0.26	370.57	0.26	370.27	0.24	376.84	0.24	371.51	0.24	0.95	0.97	0.96	34.835	0.03	-999.9	-999.9
PX87E	11/03/2003	222000	37928.93056	33.093682	218.653311	19.68	46	0.6	10.5	17.8	5.7	1025.1	375.85	0.06	0	369.25	0.1	0	370.49	0.1	0	22.25	22.23	0.06	377.45	0.31	370.81	0.36	370.49	0.32	377.11	0.27	371.73	0.32	1.24	1.26	1.24	34.821	0.023	-999.9	-999.9
PX87E	11/03/2003	223000	37928.9375	33.078816	218.709398	19.7	45	0.59	10.8	17.8	2.9	1024.9	375.8	0.04	0	369.12	0.04	0	370.36	0.05	0	22.3	22.28	0.03	377.12	0.07	370.4	0.07	370.11	0.07	376.81	0.07	371.35	0.07	0.99	1.01	0.99	34.851	0.006	-999.9	-999.9
PX87E	11/03/2003	224000	37928.94444	33.063561	218.765442	19.79	46	0.57	11	17.8	7.3	1024.8	375.82	0.03	0	369.13	0.07	0	370.37	0.07	0	22.22	22.2	0.03	376.66	0.14	369.94	0.18	369.65	0.18	376.35	0.14	370.89	0.18	0.52	0.53	0.52	34.828	0.011	-999.9	-999.9
PX87E	11/03/2003	225000	37928.95139	33.048224	218.821507	19.81	46	0.55	10.8	17.9	5.4	1024.7	375.81	0.03	0	369.04	0.04	0	370.28	0.04	0	22.28	22.26	0.01	376.85	0.34	370.05	0.32	369.76	0.32	376.54	0.34	371	0.32	0.72	0.73	0.72	34.846	0.006	-999.9	-999.9
PX87E	11/03/2003	230000	37928.95833	33.03271	218.877477	19.8	47	0.53	12	17.7	8.5	1024.5	375.82	0.04	0	368.99	0.07	0	370.22	0.07	0	22.28	22.26	0.09	376.49	0.77	369.64	0.82	369.35	0.82	376.18	0.77	370.58	0.82	0.36	0.36	0.36	34.864	0.049	-999.9	-999.9
PX87E	11/03/2003	231000	37928.96528	33.017645	218.932858	19.74	47	0.51	12.3	17.6	8.1	1024.4	375.84	0.04	0	368.88	0.05	0	370.12	0.06	0	22.43	22.41	0.03	375.08	0.29	368.13	0.25	367.84	0.25	374.77	0.28	369.07	0.25	-1.04	-1.07	-1.05	34.96	0.016	-999.9	-999.9
PX87E	11/03/2003	232000	37928.97222	33.002504	218.988095	19.59	51	0.48	12.6	17.6	4.4	1024.4	375.77	0.08	0	368.87	0.08	0	370.1	0.08	0	22.34	22.32	0.06	375.08	0.09	368.18	0.07	367.89	0.07	374.77	0.08	369.12	0.07	-0.98	-1	-0.98	34.914	0.029	-999.9	-999.9
PX87E	11/03/2003	233000	37928.97917	32.987293	219.043518	19.4	51	0.46	12.8	17.6	4.4	1024.5	375.74	0.07	0	368.99	0.07	0	370.23	0.07	0	22.14	22.11	0.05	374.54	0.18	367.79	0.17	367.39	0.21	374.12	0.23	368.62	0.21	-1.6	-1.62	-1.61	34.813	0.019	-999.9	-999.9
PX87E	11/03/2003	234000	37928.98611	32.971918	219.098697	19.37	52	0.46	13.1	17.6	4.1	1024.3	375.63	0.04	0	368.94	0.16	0	370.18	0.17	0	21.93	21.9	0.23	375.13	0.7	368.44	0.84	368.12	0.88	374.79	0.73	369.35	0.88	-0.82	-0.84	-0.83	34.752	0.072	-999.9	-999.9
PX87E	11/03/2003	235000	37928.99306	32.956416	219.154114	19.37	53	0.38	10.3	17.7	1.1	1024.6	375.59	0.04	0	369.17	0.05	0	370.41	0.05	0	21.63	21.61	0.03	374.85	0.3	368.43	0.3	368.14	0.3	374.54	0.3	369.38	0.3	-1.03	-1.05	-1.03	34.661	0.012	-999.9	-999.9
PX87E	11/04/2003	0	37929	32.941445	219.209772	19.2	53	0.31	10	17.6	0.9	1024.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.71	21.69	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.671	0.013	-999.9	-999.9
PX87E	11/04/2003	1000	37929.00694	32.927977	219.265706	19.26	52	0.31	9.9	17.6	5.3	1024.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.77	21.75	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.67	0.036	-999.9	-999.9
PX87E	11/04/2003	2000	37929.01389	32.914791	219.321446	19.23	52	0.22	10.9	17.5	7	1024.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.67	21.65	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.607	0.03	-999.9	-999.9
PX87E	11/04/2003	3000	37929.02083	32.901809	219.377114	19.2	52	0.23	10.9	17.5	7.6	1024.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.59	21.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.523	0.021	-999.9	-999.9
PX87E	11/04/2003	4000	37929.02778	32.888765	219.432694	19.29	51	0.22	10.8	17.5	6.6	1024.6	375.4	0.03	0	369.01	0.04	0	370.25	0.04	0	21.58	21.56	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.498	0.005	-999.9	-999.9
PX87E	11/04/2003	5000	37929.03472	32.875413	219.488412	19.44	51	0.25	11.2	17.6	7.4	1024.6	375.37	0.03	0	368.99	0.04	0	370.24	0.04	0	21.57	21.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.492	0.004	-999.9	-999.9
PX87E	11/04/2003	10000	37929.04167	32.861931	219.544147	19.5	50	0.2	11.2	17.5	6.4	1024.7	375.35	0.02	0	368.97	0.05	0	370.22	0.05	0	21.61	21.59	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.517	0.027	-999.9	-999.9
PX87E	11/04/2003	11000	37929.04861	32.848454	219.599724	19.5	50	0.16	11.5	17.6	8.6	1024.7	375.35	0.04	0	368.97	0.05	0	370.21	0.05	0	21.62	21.6	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.527	0.035	-999.9	-999.9
PX87E	11/04/2003	12000	37929.05556	32.835153	219.655599	19.5	50	0.14	11.7	17.6	8.7	1024.7	375.32	0.04	0	368.91	0.05	0	370.15	0.05	0	21.67	21.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.6	0.005	-999.9	-999.9
PX87E	11/04/2003	13000	37929.0625	32.822085	219.711618	19.46	50	0.11	11.8	17.5	7.8	1024.6	375.3	0.05	0	368.84	0.08	0	370.08	0.08	0	21.72	21.7	0.1	377.87	0.34	371.35	0.39	371.06	0.39	377.56	0.34	372.31	0.39	2.22	2.26	2.23	34.632	0.052	-999.9	-999.9
PX87E	11/04/2003	14000	37929.06944	32.80907	219.767349	19.36	50	0.08	12	17.6	9	1024.6	375.28	0.04	0	368.72	0.05	0	369.96	0.05	0	21.89	21.87	0.03	376.01	0.19	369.43	0.19	369.14	0.19	375.7	0.19	370.38	0.19	0.42	0.42	0.42	34.743	0.008	-999.9	-999.9
PX87E	11/04/2003	15000	37929.07639	32.796227	219.823575	19.22	51	0.06	12.1	17.6	8.4	1024.6	375.29	0.15	0	368.75	0.15	0	369.99	0.15	0	21.85	21.83	0.02	375.92	0.45	369.36	0.46	369.07	0.46	375.61	0.45	370.31	0.47	0.32	0.32	0.32	34.715	0.02	-999.9	-999.9
PX87E	11/04/2003	20000	37929.08333	32.783416	219.879519	19.08	51	0.04	12.8	17.5	8.9	1024.6	375.21	0.04	0	368.76	0.06	0	370	0.06	0	21.73	21.71	0.03	377.51	0.28	371	0.28	370.7	0.28	377.2	0.28	371.95	0.28	1.94	1.99	1.95	34.632	0.014	-999.9	-999.9
PX87E	11/04/2003	21000	37929.09028	32.770844	219.935152	18.99	51	0.02	12.7	17.5	9.8	1024.6	375.15	0.03	0	368.71	0.05	0	369.96	0.05	0	21.68	21.66	0.02	378.26	0.38	371.76	0.38	371.47	0.38	377.95	0.38	372.72	0.38	2.76	2.8	2.76	34.595	0.011	-999.9	-999.9
PX87E	11/04/2003	22000	37929.09722	32.757975	219.990675	18.9	51	0.01	12.4	17.4	9.3	1024.6	375.11	0.03	0	368.64	0.04	0	369.88	0.04	0	21.71	21.69	0.05	377.93	0.32	371.4	0.32	371.11	0.32	377.62	0.32	372.36	0.32	2.47	2.51	2.48	34.617	0.026	-999.9	-999.9
PX87E	11/04/2003	23000	37929.10417	32.744796	220.046186	18.9	50	0.01	12.3	17.6	8.9	1024.6	375.07	0.03	0	368.63	0.05	0	369.88	0.05	0	21.68	21.66	0.05	378.25	0.31	371.75	0.34	371.45	0.34	377.94	0.31	372.7	0.34	2.82	2.87	2.82	34.604	0.027	-999.9	-999.9
PX87E	11/04/2003	24000	37929.11111	32.731292	220.102342	18.9	49	0.01	12.1	17.8	9.7	1024.7	375.06	0.03	0	368.51	0.07	0	369.75	0.07	0	21.92	21.9	0.11	376.3	0.94	369.72	0.97	369.43	0.96	375.99	0.94	370.67	0.97	0.92	0.93	0.92	34.749	0.065	-999.9	-999.9
PX87E	11/04/2003	25000	37929.11806	32.718098	220.158899	18.9	49	0.01	11.6	17.9	9.6	1024.7	375.05	0.04	0	368.52	0.06	0	369.76	0.07	0	21.93	21.91	0.06	375.87	0.71	369.32	0.75	369.02	0.75	375.56	0.71	370.26	0.75	0.5	0.51	0.5	34.746	0.042	-999.9	-999.9
PX87E	11/04/2003	30000	37929.125	32.704805	220.215628	18.9	49	0.01	11.6	17.9	9.1	1024.8	375.01	0.05	0	368.48	0.06	0	369.72	0.06	0	21.95	21.93	0.02	376.42	0.21	369.85	0.22	369.56	0.22	376.11	0.21	370.8	0.22	1.08	1.1	1.08	34.747	0.015	-999.9	-999.9
PX87E	11/04/2003	31000	37929.13194	32.691627	220.272355	18.94	48	0.01	11.5	17.9	9.8	1024.9	374.98	0.04	0	368.46	0.05	0	369.7	0.05	0	21.99	21.97	0.01	375.21	0.66	368.68	0.64	368.39	0.64	374.9	0.66	369.63	0.64	-0.07	-0.08	-0.07	34.798	0.013	-999.9	-999.9
PX87E	11/04/2003	32000	37929.13889	32.678929	220.32895	19	48	0.01	11.8	17.7	9.9	1025	374.98	0.04	0	368.48	0.06	0	369.72	0.06	0	22.03	22.01	0.08	375.69	0.39	369.16	0.39	368.85	0.38	375.36	0.39	370.09	0.39	0.37	0.38	0.37	34.791	0.032	-999.9	-999.9
PX87E	11/04/2003	33000	37929.14583	32.666055	220.385119	19	48	0.01	11.9	17.6	9.9	1025	375.02	0.03	0	368.4	0.05	0	369.63	0.05	0	22.28	22.26	0.02	375.73	0.22	369.08	0.24	368.78	0.24	375.42	0.22	370.02	0.24	0.38	0.4	0.39	34.904	0.012	-999.9	-999.9
PX87E	11/04/2003	34000	37929.15278	32.653407	220.441253	19	48	0.01	12	17.7	9.9	1025.2	375.04	0.03	0	368.48	0.05	0	369.71	0.05	0	22.29	22.27	0.01	375.47	0.08	368.88	0.1	368.59	0.09	375.16	0.08	369.82	0.09	0.11	0.12	0.11	34.913	0.007	-999.9	-999.9
PX87E	11/04/2003	35000	37929.15972	32.641033	220.497644	19	48	0.01	12.1	17.7	9.9	1025.2	375.07	0.03	0	368.53	0.05	0	369.76	0.05	0	22.25	22.23	0.01	376.15	0.16	369.58	0.16	369.29	0.16	375.84	0.16	370.52	0.16	0.76	0.77	0.76	34.875	0.008	-999.9	-999.9
PX87E	11/04/2003	40000	37929.16667	32.628427	220.554092	19	49	0.01	11.9	17.8	9.3	1025.3	375.06	0.03	0	368.53	0.04	0	369.77	0.04	0	22.27	22.25	0.02	376.42	0.07	369.86	0.08	369.56	0.08	376.12	0.07	370.8	0.08	1.03	1.06	1.03	34.876	0.013	-999.9	-999.9
PX87E	11/04/2003	41000	37929.17361	32.615668	220.610569	19	48	0.01	11.7	17.7	9.4	1025.3	375.07	0.06	0	368.54	0.08	0	369.78	0.08	0	22.27	22.25	0.03	376.06	0.15	369.5	0.13	369.21	0.13	375.75	0.15	370.45	0.13	0.67	0.68	0.67	34.886	0.01	-999.9	-999.9
PX87E	11/04/2003	42000	37929.18056	32.603276	220.667083	18.96	50	0.01	12.1	17.7	9.4	1025.2	375.11	0.03	0	368.63	0.05	0	369.87	0.05	0	22.13	22.1	0.04	376.87	0.82	370.34	0.81	369.91	0.82	376.41	0.83	371.15	0.82	1.28	1.3	1.28	34.795	0.036	-999.9	-999.9
PX87E	11/04/2003	43000	37929.1875	32.590797	220.723271	18.9	51	0.01	12.3	17.7	10	1025.2	375.16	0.05	0	368.75	0.07	0	369.99	0.07	0	22	21.98	0.01	378.09	0.33	371.62	0.31	371.32	0.31	377.78	0.33	372.57	0.31	2.57	2.62	2.58	34.731	0.007	-999.9	-999.9
PX87E	11/04/2003	44000	37929.19444	32.578135	220.779124	18.9	52	0.01	12.6	17.5	10.2	1025.2	375.23	0.04	0	368.85	0.1	0	370.09	0.1	0	21.95	21.92	0.1	377.76	0.35	371.32	0.41	371.01	0.43	377.42	0.38	372.26	0.43	2.16	2.19	2.17	34.709	0.051	-999.9	-999.9
PX87E	11/04/2003	45000	37929.20139	32.565506	220.834597	18.9	52	0.01	12.1	17.4	9.9	1025.2	375.3	0.03	0	369.01	0.06	0	370.26	0.06	0	21.79	21.77	0.02	378.89	0.23	372.53	0.24	372.24	0.24	378.58	0.23	373.49	0.24	3.23	3.28	3.23	34.619	0.014	-999.9	-999.9
PX87E	11/04/2003	50000	37929.20833	32.552479	220.889852	18.91	52	0.01	11.7	17.5	9.6	1025.2	375.36	0.04	0	369.08	0.07	0	370.32	0.07	0	21.78	21.76	0.05	378.93	0.45	372.57	0.47	372.27	0.47	378.61	0.45	373.53	0.47	3.19	3.25	3.21	34.623	0.034	-999.9	-999.9
PX87E	11/04/2003	51000	37929.21528	32.538557	220.944829	18.96	55	0.01	13.5	17.4	11.2	1025	375.49	0.06	0	369.12	0.06	0	370.36	0.06	0	21.83	21.81	0.02	377.39	0.19	370.97	0.2	370.68	0.2	377.08	0.19	371.93	0.2	1.56	1.59	1.57	34.675	0.009	-999.9	-999.9
PX87E	11/04/2003	52000	37929.22222	32.524533	220.999418	18.8	56	0.01	12.7	17.4	10.6	1025.1	375.54	0.04	0	369.17	0.06	0	370.41	0.06	0	21.88	21.86	0.07	377.12	0.74	370.71	0.73	370.42	0.73	376.81	0.74	371.67	0.73	1.25	1.27	1.26	34.699	0.037	-999.9	-999.9
PX87E	11/04/2003	53000	37929.22917	32.510224	221.054108	18.61	58	0.01	10.5	17.4	9.4	1025.2	375.76	0.09	0	369.39	0.08	0	370.63	0.08	0	21.94	21.92	0.02	375.87	0.59	369.49	0.57	369.2	0.57	375.57	0.59	370.44	0.57	-0.19	-0.19	-0.19	34.715	0.027	-999.9	-999.9
PX87E	11/04/2003	54000	37929.23611	32.496377	221.10871	18.68	58	0.01	12.4	17.3	10.3	1025	375.91	0.05	0	369.44	0.04	0	370.68	0.04	0	22	21.97	0.06	375.33	0.9	368.86	0.93	368.54	0.96	374.99	0.94	369.78	0.97	-0.9	-0.92	-0.9	34.777	0.051	-999.9	-999.9
PX87E	11/04/2003	55000	37929.24306	32.482769	221.163111	18.8	56	0.01	13.5	17.2	11.1	1025	375.82	0.04	0	369.37	0.05	0	370.62	0.05	0	21.9	21.88	0.02	377.16	0.75	370.68	0.74	370.39	0.74	376.85	0.75	371.64	0.75	1.02	1.03	1.02	34.64	0.022	-999.9	-999.9
PX87E	11/04/2003	60000	37929.25	32.46847	221.217321	18.86	54	0.01	13.4	17.3	11.2	1025.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.8	21.78	0.04	379.12	0.35	372.7	0.34	372.41	0.34	378.8	0.35	373.66	0.34	3.06	3.02	3.06	34.545	0.021	-999.9	-999.9
PX87E	11/04/2003	61000	37929.25694	32.453742	221.271581	18.9	53	0.01	13	17.3	10.9	1025	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.92	21.9	0.07	378.4	0.76	371.91	0.79	371.61	0.79	378.09	0.75	372.86	0.8	2.28	2.35	2.28	34.654	0.053	-999.9	-999.9
PX87E	11/04/2003	62000	37929.26389	32.439142	221.325692	18.9	53	0.01	13.4	17.3	10.9	1024.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.96	21.94	0.01	377.07	0.16	370.55	0.15	370.26	0.15	376.76	0.16	371.5	0.15	0.94	1.06	0.94	34.701	0.004	-999.9	-999.9
PX87E	11/04/2003	63000	37929.27083	32.42444	221.380018	18.9	53	0.01	13.1	17.4	11	1025	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.96	21.94	0.01	376.97	0.12	370.46	0.13	370.16	0.13	376.66	0.12	371.41	0.13	0.86	1	0.87	34.699	0.011	-999.9	-999.9
PX87E	11/04/2003	64000	37929.27778	32.40988	221.434468	18.9	52	0.01	12.7	17.5	10.8	1025.2	375.62	0.05	0	369.28	0.07	0	370.52	0.07	0	21.85	21.83	0.05	377.67	0.14	371.28	0.18	370.99	0.18	377.36	0.14	372.24	0.18	1.71	1.74	1.72	34.614	0.032	-999.9	-999.9
PX87E	11/04/2003	65000	37929.28472	32.395312	221.489203	18.9	53	0.01	13.4	17.4	11.1	1025	375.75	0.17	0	369.38	0.12	0	370.62	0.12	0	21.83	21.81	0.05	377.52	0.26	371.1	0.31	370.81	0.31	377.21	0.26	372.05	0.31	1.43	1.46	1.43	34.595	0.024	-999.9	-999.9
PX87E	11/04/2003	70000	37929.29167	32.381005	221.543298	18.8	54	0.01	13.5	17.3	10.9	1025.1	375.91	0.04	0	369.52	0.05	0	370.77	0.05	0	21.88	21.86	0.01	377.33	0.06	370.91	0.08	370.62	0.08	377.02	0.06	371.86	0.08	1.1	1.11	1.09	34.627	0.007	-999.9	-999.9
PX87E	11/04/2003	71000	37929.29861	32.366409	221.597413	18.71	53	0.01	12.4	17.4	10.4	1025.1	375.85	0.03	0	369.48	0.05	0	370.73	0.05	0	21.87	21.85	0.01	377.24	0.17	370.84	0.15	370.55	0.15	376.93	0.17	371.79	0.15	1.07	1.08	1.06	34.645	0.005	-999.9	-999.9
PX87E	11/04/2003	72000	37929.30556	32.351448	221.652269	18.66	54	0.01	11.4	17.7	9.5	1025.1	375.84	0.03	0	369.46	0.05	0	370.71	0.05	0	21.84	21.82	0.01	376.88	0.05	370.47	0.07	370.18	0.07	376.57	0.05	371.42	0.07	0.72	0.73	0.71	34.631	0.004	-999.9	-999.9
PX87E	11/04/2003	73000	37929.3125	32.336442	221.707818	18.63	53	0.01	10.8	17.8	9.3	1025.1	375.8	0.04	0	369.42	0.05	0	370.67	0.05	0	21.84	21.82	0.01	376.84	0.09	370.44	0.1	370.15	0.09	376.53	0.09	371.39	0.1	0.73	0.73	0.72	34.63	0.004	-999.9	-999.9
PX87E	11/04/2003	74000	37929.31944	32.321693	221.763701	18.75	52	0.01	11.1	17.9	8.8	1025.2	375.73	0.04	0	369.43	0.06	0	370.67	0.06	0	21.78	21.76	0.03	377.67	0.36	371.33	0.39	371.03	0.39	377.36	0.36	372.28	0.39	1.6	1.63	1.61	34.597	0.012	-999.9	-999.9
PX87E	11/04/2003	75000	37929.32639	32.306873	221.819364	18.82	56	0.01	13.3	17.6	11.3	1024.9	375.77	0.05	0	369.45	0.08	0	370.7	0.08	0	21.66	21.64	0.11	377.93	0.5	371.57	0.5	371.26	0.49	377.61	0.49	372.51	0.49	1.81	1.84	1.81	34.543	0.049	-999.9	-999.9
PX87E	11/04/2003	80000	37929.33333	32.291941	221.873834	18.54	64	0.01	14.2	17.4	12.3	1024.8	375.82	0.04	0	369.55	0.06	0	370.8	0.06	0	21.46	21.44	0.03	378.97	0.15	372.63	0.15	372.2	0.16	378.51	0.16	373.45	0.16	2.65	2.69	2.65	34.463	0.009	-999.9	-999.9
PX87E	11/04/2003	81000	37929.34028	32.27664	221.928072	18.15	63	0.01	12	17.5	10.3	1024.9	375.79	0.03	0	369.61	0.05	0	370.86	0.05	0	21.41	21.38	0	378.78	0.06	372.53	0.06	372.09	0.06	378.31	0.06	373.34	0.06	2.48	2.52	2.48	34.449	0.002	-999.9	-999.9
PX87E	11/04/2003	82000	37929.34722	32.261319	221.982687	18.2	64	0.01	12.9	17.5	11.2	1024.6	375.8	0.04	0	369.48	0.09	0	370.73	0.09	0	21.45	21.42	0.05	378.53	0.41	372.16	0.46	371.74	0.44	378.09	0.38	373	0.44	2.26	2.29	2.27	34.477	0.024	-999.9	-999.9
PX87E	11/04/2003	83000	37929.35417	32.246287	222.037193	18.2	65	0.01	12.8	17.4	11.2	1024.4	375.77	0.06	0	369.29	0.13	0	370.54	0.13	0	21.58	21.55	0.12	378.06	0.3	371.53	0.27	371.19	0.28	377.7	0.33	372.44	0.28	1.9	1.93	1.9	34.516	0.034	-999.9	-999.9
PX87E	11/04/2003	84000	37929.36111	32.231604	222.091644	18.2	65	0.01	13	17.4	10.7	1024.4	375.75	0.04	0	369.24	0.1	0	370.48	0.1	0	21.64	21.61	0.14	377.82	0.39	371.26	0.41	370.94	0.4	377.48	0.39	372.19	0.4	1.7	1.73	1.71	34.545	0.049	-999.9	-999.9
PX87E	11/04/2003	85000	37929.36806	32.217521	222.145894	18.22	64	0.01	13.3	17.3	10.7	1024.3	375.79	0.05	0	369.19	0.08	0	370.44	0.08	0	21.72	21.7	0.07	378.33	0.25	371.68	0.2	371.39	0.2	378.02	0.25	372.64	0.2	2.2	2.23	2.2	34.562	0.023	-999.9	-999.9
PX87E	11/04/2003	90000	37929.375	32.203917	222.199745	18.12	66	0.01	15.5	17	12.3	1024.1	375.73	0.1	0	368.99	0.13	0	370.23	0.13	0	21.85	21.83	0.04	378.74	0.08	371.93	0.1	371.64	0.1	378.43	0.08	372.89	0.1	2.65	2.7	2.66	34.592	0.02	-999.9	-999.9
PX87E	11/04/2003	91000	37929.38195	32.190437	222.253051	17.73	66	0.01	15.5	17	12.7	1024	375.64	0.06	0	368.88	0.06	0	370.13	0.06	0	21.8	21.78	0.03	378.87	0.22	372.05	0.28	371.76	0.28	378.56	0.22	373.01	0.28	2.88	2.92	2.88	34.569	0.02	-999.9	-999.9
PX87E	11/04/2003	92000	37929.38889	32.176396	222.30738	17.41	67	0.01	9.6	17.8	9.3	1024.2	375.57	0.03	0	368.96	0.05	0	370.21	0.05	0	21.69	21.67	0.07	379.49	0.24	372.81	0.28	372.51	0.28	379.18	0.24	373.77	0.28	3.55	3.61	3.56	34.504	0.037	-999.9	-999.9
PX87E	11/04/2003	93000	37929.39583	32.161518	222.363549	17.56	69	0.01	9.8	18	8.4	1024.2	375.64	0.05	0	369.06	0.05	0	370.31	0.06	0	21.65	21.63	0.03	379.65	0.19	372.99	0.19	372.69	0.19	379.34	0.19	373.95	0.19	3.63	3.7	3.64	34.483	0.019	-999.9	-999.9
PX87E	11/04/2003	94000	37929.40278	32.146503	222.419446	17.76	69	0.01	10.2	17.8	8.4	1024	375.67	0.02	0	369.12	0.04	0	370.37	0.04	0	21.46	21.44	0.09	381.04	0.7	374.38	0.7	374	0.64	380.63	0.64	375.26	0.64	4.88	4.96	4.89	34.371	0.037	-999.9	-999.9
PX87E	11/04/2003	95000	37929.40972	32.131683	222.474617	17.99	66	0.01	13	17.5	10.3	1023.8	375.7	0.03	0	369.12	0.04	0	370.37	0.05	0	21.38	21.35	0.02	380.87	0.61	374.19	0.62	373.74	0.61	380.4	0.61	375.01	0.62	4.62	4.7	4.64	34.351	0.011	-999.9	-999.9
PX87E	11/04/2003	100000	37929.41667	32.118327	222.529408	18.18	61	0.01	12.6	17.4	9.1	1023.8	375.64	0.03	0	369.09	0.04	0	370.34	0.04	0	21.34	21.31	0.02	381.86	0.58	375.19	0.61	374.74	0.61	381.39	0.58	376.01	0.61	5.65	5.75	5.67	34.31	0.019	-999.9	-999.9
PX87E	11/04/2003	101000	37929.42361	32.105569	222.584399	18.25	60	0.01	12.1	17.5	9.1	1023.8	375.59	0.04	0	369.04	0.09	0	370.29	0.09	0	21.35	21.32	0.05	382.35	0.23	375.66	0.26	375.22	0.26	381.88	0.23	376.49	0.26	6.18	6.29	6.2	34.304	0.017	-999.9	-999.9
PX87E	11/04/2003	102000	37929.43056	32.092843	222.639897	18.3	60	0.01	12.2	17.6	8.9	1023.6	375.54	0.04	0	368.91	0.06	0	370.16	0.06	0	21.37	21.34	0.01	382.3	0.17	375.54	0.16	375.09	0.16	381.83	0.17	376.36	0.16	6.18	6.29	6.2	34.307	0.006	-999.9	-999.9
PX87E	11/04/2003	103000	37929.4375	32.080024	222.695352	18.14	65	0.01	13	17.5	6	1023.5	375.49	0.06	0	368.82	0.07	0	370.07	0.07	0	21.33	21.3	0.02	382.73	0.11	375.92	0.13	375.48	0.13	382.26	0.11	376.75	0.13	6.66	6.77	6.68	34.293	0.006	-999.9	-999.9
PX87E	11/04/2003	104000	37929.44445	32.067408	222.7508	17.63	65	0.01	11.7	17.6	2.7	1023.5	375.41	0.05	0	368.74	0.06	0	369.99	0.06	0	21.34	21.31	0.03	381.04	0.58	374.26	0.58	373.81	0.58	380.57	0.58	375.08	0.58	5.07	5.16	5.09	34.311	0.01	-999.9	-999.9
PX87E	11/04/2003	105000	37929.45139	32.055094	222.806996	17.16	69	0.01	8.3	17.9	2.7	1023.5	375.36	0.03	0	368.7	0.05	0	369.95	0.05	0	21.35	21.32	0.05	380.4	0.46	373.64	0.48	373.19	0.48	379.93	0.46	374.45	0.48	4.49	4.57	4.5	34.318	0.026	-999.9	-999.9
PX87E	11/04/2003	110000	37929.45833	32.042564	222.863965	17.11	71	0.01	7.8	18.1	2.1	1023.3	375.35	0.04	0	368.62	0.06	0	369.87	0.06	0	21.34	21.31	0.02	381.42	0.29	374.56	0.31	374.12	0.31	380.95	0.29	375.39	0.32	5.5	5.6	5.52	34.284	0.008	-999.9	-999.9
PX87E	11/04/2003	111000	37929.46528	32.029607	222.921341	17.23	72	0.01	10.1	18.1	5	1023.1	375.3	0.04	0	368.51	0.09	0	369.76	0.09	0	21.3	21.27	0.01	381.2	0.13	374.29	0.09	373.85	0.09	380.73	0.13	375.11	0.09	5.34	5.43	5.35	34.271	0.003	-999.9	-999.9
PX87E	11/04/2003	112000	37929.47222	32.016849	222.97797	17.52	70	0.01	12.6	17.8	9.7	1022.9	375.26	0.04	0	368.41	0.05	0	369.65	0.05	0	21.28	21.25	0.01	381.6	0.14	374.62	0.14	374.17	0.14	381.13	0.14	375.44	0.14	5.76	5.87	5.79	34.28	0.004	-999.9	-999.9
PX87E	11/04/2003	113000	37929.47917	32.004082	223.03431	17.62	69	0.01	13	17.8	10.6	1022.7	375.18	0.03	0	368.27	0.05	0	369.52	0.05	0	21.27	21.24	0.01	381.29	0.53	374.26	0.54	373.81	0.54	380.82	0.53	375.08	0.54	5.54	5.64	5.56	34.294	0.004	-999.9	-999.9
PX87E	11/04/2003	114000	37929.48611	31.991299	223.09017	17.76	70	0.01	14.8	17.6	12.3	1022.5	375.2	0.09	0	368.17	0.09	0	369.42	0.09	0	21.34	21.31	0.02	379.9	0.66	372.77	0.64	372.33	0.64	379.44	0.65	373.59	0.65	4.16	4.24	4.17	34.341	0.017	-999.9	-999.9
PX87E	11/04/2003	115000	37929.49306	31.97852	223.145731	17.59	71	0.01	13.9	17.7	11.3	1022.5	375.18	0.03	0	368.15	0.04	0	369.39	0.04	0	21.37	21.34	0.02	379.81	0.18	372.68	0.17	372.23	0.17	379.34	0.18	373.49	0.17	4.08	4.16	4.1	34.344	0.009	-999.9	-999.9
PX87E	11/04/2003	120000	37929.5	31.965178	223.201582	17.47	70	0.01	12.5	17.8	10.1	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.38	21.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.325	0.011	-999.9	-999.9
PX87E	11/04/2003	121000	37929.50695	31.950808	223.257486	17.5	69	0.01	11.6	18	9.5	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.39	21.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.318	0.009	-999.9	-999.9
PX87E	11/04/2003	122000	37929.51389	31.936408	223.313694	17.51	68	0.01	10.4	17.9	7.5	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.19	21.16	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.197	0.109	-999.9	-999.9
PX87E	11/04/2003	123000	37929.52083	31.921825	223.369473	17.62	67	0.01	11.1	17.8	7	1022.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.04	21.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.987	0.026	-999.9	-999.9
PX87E	11/04/2003	124000	37929.52778	31.90698	223.425096	17.79	67	0.01	11.2	17.9	7.2	1022.3	375.16	0.03	0	368.14	0.07	0	369.38	0.07	0	21.24	21.21	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.083	0.054	-999.9	-999.9
PX87E	11/04/2003	125000	37929.53472	31.892496	223.48123	17.8	67	0.01	11.9	17.9	9.7	1022.5	375.14	0.02	0	368.11	0.06	0	369.36	0.06	0	21.31	21.28	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.23	0.072	-999.9	-999.9
PX87E	11/04/2003	130000	37929.54167	31.878572	223.537181	17.83	67	0.01	12.5	17.8	10.2	1022.4	375.14	0.04	0	368.12	0.05	0	369.37	0.05	0	21.27	21.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.199	0.036	-999.9	-999.9
PX87E	11/04/2003	131000	37929.54861	31.864388	223.592877	17.9	68	0.01	12.4	17.8	10.4	1022.4	375.13	0.06	0	368.17	0.06	0	369.41	0.06	0	21.19	21.16	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.09	0.033	-999.9	-999.9
PX87E	11/04/2003	132000	37929.55556	31.849936	223.648665	17.89	68	0.01	13	17.8	10.8	1022.5	375.13	0.04	0	368.23	0.06	0	369.48	0.06	0	21.1	21.07	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.994	0.039	-999.9	-999.9
PX87E	11/04/2003	133000	37929.5625	31.835217	223.703891	17.8	69	0.01	14	17.7	10.9	1022.4	375.16	0.06	0	368.29	0.07	0	369.54	0.07	0	21	20.97	0.02	383.01	0.16	375.99	0.15	375.54	0.15	382.54	0.16	376.81	0.16	7.25	7.38	7.27	33.946	0.015	-999.9	-999.9
PX87E	11/04/2003	134000	37929.56945	31.820296	223.759117	17.72	68	0.01	13.3	17.8	10.6	1022.5	375.14	0.04	0	368.38	0.09	0	369.63	0.09	0	20.87	20.83	0.11	383.67	0.42	376.73	0.47	376.23	0.41	383.14	0.36	377.51	0.41	7.85	8	7.88	33.848	0.067	-999.9	-999.9
PX87E	11/04/2003	135000	37929.57639	31.80519	223.814786	17.77	66	0.01	12.9	17.9	10.3	1022.6	375.14	0.05	0	368.55	0.06	0	369.81	0.06	0	20.61	20.57	0.04	385.25	0.49	378.46	0.51	377.85	0.51	384.61	0.49	379.14	0.52	9.3	9.47	9.33	33.645	0.041	-999.9	-999.9
PX87E	11/04/2003	140000	37929.58333	31.789956	223.870184	17.9	65	0.01	12.3	17.8	9.2	1022.7	375.11	0.03	0	368.53	0.05	0	369.79	0.05	0	20.63	20.59	0.02	387.81	1.01	380.99	0.99	380.39	0.99	387.17	1	381.69	0.99	11.86	12.06	11.9	33.571	0.013	-999.9	-999.9
PX87E	11/04/2003	141000	37929.59028	31.774698	223.925457	17.9	63	0.01	11.4	17.9	7.6	1022.8	375.09	0.03	0	368.57	0.04	0	369.82	0.04	0	20.61	20.57	0.02	388.5	0.28	381.72	0.25	381.11	0.26	387.86	0.28	382.41	0.26	12.54	12.77	12.59	33.571	0.003	-999.9	-999.9
PX87E	11/04/2003	142000	37929.59722	31.759634	223.981247	17.9	63	0.01	11.3	18	7.8	1022.7	375.1	0.07	0	368.6	0.07	0	369.86	0.07	0	20.52	20.48	0.02	387.79	0.33	381.05	0.33	380.44	0.32	387.15	0.33	381.74	0.33	11.84	12.05	11.88	33.536	0.008	-999.9	-999.9
PX87E	11/04/2003	143000	37929.60417	31.744626	224.037108	17.9	64	0.01	11.5	18	9.1	1022.8	375.1	0.03	0	368.65	0.05	0	369.91	0.05	0	20.49	20.45	0.06	386.88	0.34	380.21	0.33	379.6	0.33	386.24	0.34	380.9	0.33	10.95	11.14	10.99	33.543	0.031	-999.9	-999.9
PX87E	11/04/2003	144000	37929.61111	31.729614	224.0934	17.94	65	0.01	10.6	18.3	8.4	1023	375.12	0.02	0	368.72	0.04	0	369.98	0.04	0	20.51	20.47	0.05	386.34	0.28	379.73	0.26	379.13	0.26	385.71	0.28	380.42	0.26	10.41	10.59	10.44	33.575	0.022	-999.9	-999.9
PX87E	11/04/2003	145000	37929.61806	31.714651	224.150538	18.05	65	0.01	10.5	18.3	6.8	1022.9	375.14	0.04	0	368.69	0.12	0	369.95	0.12	0	20.58	20.54	0.18	385.63	0.42	378.97	0.51	378.39	0.47	385.01	0.39	379.68	0.48	9.7	9.87	9.73	33.65	0.118	-999.9	-999.9
PX87E	11/04/2003	150000	37929.625	31.700284	224.206942	18.1	64	0.01	10.7	17.9	3.1	1023	375.15	0.03	0	368.67	0.05	0	369.92	0.05	0	20.69	20.65	0.06	385.17	0.47	378.49	0.5	377.89	0.5	384.54	0.47	379.18	0.5	9.22	9.39	9.26	33.695	0.056	-999.9	-999.9
PX87E	11/04/2003	151000	37929.63195	31.685623	224.26274	18.19	63	0.01	12.4	17.9	9.9	1023	375.1	0.05	0	368.6	0.06	0	369.86	0.06	0	20.7	20.66	0.05	385.86	0.16	379.15	0.15	378.55	0.15	385.23	0.16	379.84	0.15	9.95	10.13	9.98	33.686	0.035	-999.9	-999.9
PX87E	11/04/2003	152000	37929.63889	31.671393	224.317936	18.28	59	0.01	12.2	17.8	9.6	1023	375.15	0.09	0	368.73	0.09	0	369.98	0.09	0	20.54	20.5	0.02	386.82	0.55	380.17	0.53	379.57	0.53	386.18	0.54	380.86	0.53	10.84	11.03	10.88	33.555	0.026	-999.9	-999.9
PX87E	11/04/2003	153000	37929.64583	31.657101	224.373108	18.32	61	0.03	12.6	17.9	10.4	1022.9	375.23	0.08	0	368.75	0.08	0	370.01	0.08	0	20.59	20.55	0.02	388.44	0.4	381.72	0.4	381.11	0.4	387.81	0.4	382.42	0.4	12.36	12.58	12.41	33.539	0.008	-999.9	-999.9
PX87E	11/04/2003	154000	37929.65278	31.642382	224.428622	18.28	63	0.03	13	17.8	11.1	1022.9	375.15	0.07	0	368.57	0.07	0	369.82	0.07	0	20.79	20.75	0.1	387.9	0.67	381.07	0.71	380.54	0.66	387.34	0.61	381.84	0.66	11.97	12.19	12.02	33.677	0.066	-999.9	-999.9
PX87E	11/04/2003	155000	37929.65972	31.62771	224.484078	18.2	61	0.03	12.5	17.8	10.8	1023	375.07	0.05	0	368.53	0.07	0	369.79	0.07	0	20.8	20.76	0.04	387.49	0.13	380.72	0.19	380.12	0.19	386.85	0.13	381.41	0.19	11.59	11.78	11.62	33.682	0.018	-999.9	-999.9
PX87E	11/04/2003	160000	37929.66667	31.613022	224.539243	18.27	58	0.05	13.5	17.6	11.1	1023	375.06	0.03	0	368.6	0.06	0	369.86	0.06	0	20.66	20.62	0.02	387.92	0.2	381.22	0.18	380.62	0.18	387.28	0.2	381.91	0.18	12.02	12.22	12.05	33.602	0.012	-999.9	-999.9
PX87E	11/04/2003	161000	37929.67361	31.599186	224.593902	18.4	56	0.08	14.2	17.5	11.9	1022.9	375.06	0.06	0	368.5	0.09	0	369.76	0.09	0	20.77	20.73	0.1	386.52	1.21	379.75	1.24	379.22	1.18	385.96	1.14	380.51	1.19	10.72	10.9	10.75	33.734	0.088	-999.9	-999.9
PX87E	11/04/2003	162000	37929.68056	31.586212	224.648525	18.5	56	0.09	14.4	17.4	11.8	1023	375.05	0.04	0	368.48	0.05	0	369.74	0.05	0	20.85	20.82	0.01	386.68	0.43	379.89	0.44	379.42	0.47	386.18	0.46	380.71	0.47	10.94	11.13	10.97	33.73	0.016	-999.9	-999.9
PX87E	11/04/2003	163000	37929.6875	31.573639	224.702933	18.58	54	0.1	13.6	17.3	10.4	1023.3	375.01	0.05	0	368.55	0.08	0	369.8	0.08	0	20.83	20.79	0.05	387.43	0.23	380.73	0.28	380.2	0.24	386.87	0.18	381.5	0.24	11.65	11.86	11.7	33.688	0.019	-999.9	-999.9
PX87E	11/04/2003	164000	37929.69444	31.562115	224.757771	18.62	57	0.15	13.5	17.4	10.6	1023.4	375.03	0.06	0	368.65	0.07	0	369.91	0.07	0	20.79	20.75	0.05	387.14	0.48	380.54	0.45	379.95	0.47	386.52	0.49	381.24	0.47	11.3	11.49	11.33	33.707	0.014	-999.9	-999.9
PX87E	11/04/2003	165000	37929.70139	31.550323	224.81283	18.6	57	0.18	12.6	17.5	9.6	1023.6	374.97	0.04	0	368.67	0.06	0	369.92	0.06	0	20.77	20.73	0.04	385.37	0.57	378.87	0.58	378.29	0.55	384.75	0.54	379.57	0.55	9.62	9.78	9.65	33.798	0.049	-999.9	-999.9
PX87E	11/04/2003	170000	37929.70833	31.538729	224.868176	18.74	56	0.25	13	17.5	10.6	1023.6	375.01	0.07	0	368.6	0.09	0	369.85	0.09	0	20.92	20.89	0.02	384.4	0.14	377.81	0.14	377.36	0.14	383.92	0.14	378.64	0.14	8.76	8.91	8.79	33.907	0.017	-999.9	-999.9
PX87E	11/04/2003	171000	37929.71528	31.527484	224.923699	18.94	53	0.24	12.5	17.6	7.6	1023.6	375.03	0.05	0	368.59	0.06	0	369.85	0.06	0	21	20.97	0.02	384.35	0.12	377.73	0.14	377.28	0.14	383.88	0.12	378.57	0.14	8.69	8.85	8.72	33.986	0.032	-999.9	-999.9
PX87E	11/04/2003	172000	37929.72222	31.516286	224.97927	18.91	54	0.16	13.8	17.5	11.3	1023.4	375.23	0.17	0	368.72	0.18	0	369.97	0.18	0	21.02	20.99	0.05	383.66	0.17	376.99	0.17	376.54	0.17	383.19	0.17	377.82	0.17	7.82	7.96	7.85	34.032	0.018	-999.9	-999.9
PX87E	11/04/2003	173000	37929.72917	31.505231	225.034645	18.8	51	0.15	13.5	17.5	11.2	1023.6	375.13	0.22	0	368.57	0.22	0	369.82	0.22	0	21.2	21.17	0.03	384.11	0.3	377.38	0.3	376.93	0.3	383.64	0.3	378.21	0.3	8.36	8.51	8.39	34.1	0.004	-999.9	-999.9
PX87E	11/04/2003	174000	37929.73611	31.493939	225.090059	18.88	51	0.2	13.4	17.6	10.6	1023.7	375.1	0.11	0	368.59	0.13	0	369.84	0.13	0	21.19	21.16	0.03	384.83	0.24	378.14	0.22	377.69	0.22	384.36	0.23	378.97	0.22	9.1	9.26	9.13	34.067	0.016	-999.9	-999.9
PX87E	11/04/2003	175000	37929.74306	31.480938	225.145147	18.92	51	0.38	12.3	17.6	9.6	1023.7	375.18	0.07	0	368.7	0.07	0	369.95	0.07	0	21.14	21.11	0.02	385.4	0.46	378.72	0.45	378.27	0.44	384.92	0.45	379.56	0.45	9.57	9.74	9.61	33.999	0.024	-999.9	-999.9
PX87E	11/04/2003	180000	37929.75	31.463591	225.199042	19.05	51	0.4	12	17.9	9	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.06	21.03	0.02	386.19	0.12	379.47	0.11	379.02	0.11	385.71	0.12	380.31	0.11	10.35	10.56	10.39	33.935	0.009	-999.9	-999.9
PX87E	11/04/2003	181000	37929.75694	31.445641	225.253391	19	52	0.22	12.1	18	9.8	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.05	21.02	0.01	385.9	0.11	379.17	0.12	378.72	0.12	385.43	0.11	380	0.12	10.08	10.3	10.11	33.954	0.01	-999.9	-999.9
PX87E	11/04/2003	182000	37929.76389	31.427331	225.307627	18.81	54	0.2	12.1	17.9	10	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.04	21.01	0.01	385.59	0.08	378.89	0.08	378.44	0.08	385.12	0.08	379.73	0.08	9.82	10.02	9.86	33.964	0.004	-999.9	-999.9
PX87E	11/04/2003	183000	37929.77083	31.409104	225.361896	18.7	54	0.19	12.3	18	10.5	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.99	20.96	0.01	385.44	0.18	378.79	0.18	378.34	0.18	384.97	0.18	379.63	0.18	9.75	9.89	9.79	33.925	0.021	-999.9	-999.9
PX87E	11/04/2003	184000	37929.77778	31.391055	225.416432	18.7	55	0.22	13.1	18	11.2	1023.4	375.05	0.06	0	368.56	0.07	0	369.81	0.07	0	20.98	20.95	0.02	386	0.12	379.31	0.13	378.85	0.13	385.52	0.12	380.14	0.14	10.29	10.47	10.33	33.889	0.01	-999.9	-999.9
PX87E	11/04/2003	185000	37929.78472	31.372936	225.470837	18.79	56	0.47	13	17.9	11	1023.4	375.08	0.06	0	368.67	0.1	0	369.92	0.1	0	20.86	20.83	0.1	386.21	0.19	379.59	0.19	379.07	0.19	385.67	0.22	380.36	0.19	10.4	10.59	10.44	33.824	0.046	-999.9	-999.9
PX87E	11/04/2003	190000	37929.79167	31.354067	225.524441	18.77	56	0.29	13.1	17.8	11.1	1023.5	375.05	0.06	0	368.79	0.06	0	370.05	0.06	0	20.6	20.56	0.06	385.32	0.42	378.87	0.38	378.26	0.38	384.69	0.42	379.55	0.38	9.47	9.64	9.5	33.712	0.021	-999.9	-999.9
PX87E	11/04/2003	191000	37929.79861	31.333299	225.577371	18.73	54	0.38	12.5	18	10.5	1023.5	375.06	0.06	0	368.82	0.07	0	370.08	0.07	0	20.57	20.53	0.05	384.2	0.16	377.79	0.17	377.19	0.17	383.57	0.16	378.48	0.17	8.37	8.51	8.4	33.719	0.013	-999.9	-999.9
PX87E	11/04/2003	192000	37929.80556	31.312344	225.630506	18.88	53	0.42	12	18	9.8	1023.4	375.08	0.07	0	368.75	0.08	0	370.01	0.08	0	20.69	20.65	0.08	385.08	0.45	378.55	0.43	377.95	0.43	384.44	0.44	379.24	0.43	9.2	9.36	9.23	33.764	0.026	-999.9	-999.9
PX87E	11/04/2003	193000	37929.8125	31.29122	225.683645	18.99	53	0.51	11.8	18.1	9.7	1023.4	375.14	0.06	0	368.82	0.06	0	370.08	0.06	0	20.67	20.63	0.04	384.52	0.17	378.02	0.19	377.42	0.19	383.89	0.17	378.7	0.19	8.6	8.75	8.62	33.777	0.017	-999.9	-999.9
PX87E	11/04/2003	194000	37929.81944	31.270591	225.737059	19.19	52	0.65	11.9	18	9.7	1023.2	375.17	0.08	0	368.76	0.08	0	370.02	0.08	0	20.69	20.65	0.01	384.84	0.27	378.24	0.25	377.64	0.24	384.2	0.27	378.93	0.24	8.88	9.03	8.91	33.778	0.009	-999.9	-999.9
PX87E	11/04/2003	195000	37929.82639	31.249937	225.790352	19.08	58	0.68	13.9	18	11.6	1022.8	375.25	0.06	0	368.71	0.08	0	369.97	0.08	0	20.68	20.64	0.01	385.24	0.14	378.5	0.13	377.9	0.13	384.6	0.14	379.19	0.13	9.19	9.35	9.22	33.761	0.008	-999.9	-999.9
PX87E	11/04/2003	200000	37929.83333	31.228846	225.843568	18.38	62	0.75	13.3	18.1	11.5	1022.7	375.24	0.08	0	368.66	0.09	0	369.92	0.09	0	20.64	20.6	0.01	385.66	0.09	378.88	0.1	378.28	0.1	385.02	0.09	379.57	0.1	9.62	9.78	9.65	33.732	0.003	-999.9	-999.9
PX87E	11/04/2003	201000	37929.84028	31.207271	225.896703	18.5	62	0.69	13	18.2	9.8	1022.7	375.29	0.08	0	368.71	0.09	0	369.97	0.09	0	20.67	20.63	0.03	385.79	0.09	379.01	0.07	378.4	0.07	385.15	0.09	379.69	0.07	9.69	9.86	9.72	33.739	0.01	-999.9	-999.9
PX87E	11/04/2003	202000	37929.84722	31.185646	225.949685	18.61	60	0.74	12.8	18.1	10.5	1022.6	375.27	0.06	0	368.62	0.08	0	369.88	0.08	0	20.73	20.69	0.02	386.09	0.08	379.22	0.09	378.62	0.09	385.45	0.08	379.91	0.09	10	10.18	10.03	33.762	0.008	-999.9	-999.9
PX87E	11/04/2003	203000	37929.85417	31.16399	226.002504	18.65	58	0.65	12.5	18	9.9	1022.4	375.25	0.06	0	368.55	0.06	0	369.8	0.06	0	20.66	20.62	0.02	386.07	0.07	379.16	0.08	378.56	0.08	385.44	0.07	379.85	0.08	10.01	10.19	10.05	33.728	0.008	-999.9	-999.9
PX87E	11/04/2003	204000	37929.86111	31.142188	226.054982	18.7	57	0.54	12.8	17.9	8.2	1022.2	375.29	0.07	0	368.5	0.07	0	369.76	0.07	0	20.67	20.63	0.01	386.17	0.08	379.16	0.13	378.55	0.13	385.53	0.08	379.84	0.13	10.05	10.24	10.08	33.736	0.009	-999.9	-999.9
PX87E	11/04/2003	205000	37929.86806	31.120417	226.10699	18.58	58	0.45	13.3	17.8	9.3	1022	375.34	0.09	0	368.5	0.1	0	369.75	0.1	0	20.68	20.64	0.02	385.93	0.09	378.87	0.11	378.26	0.11	385.29	0.09	379.55	0.12	9.76	9.95	9.8	33.747	0.009	-999.9	-999.9
PX87E	11/04/2003	210000	37929.875	31.098397	226.158555	18.44	59	0.45	13.1	17.7	10.5	1021.8	375.33	0.07	0	368.41	0.07	0	369.66	0.07	0	20.67	20.63	0.01	385.58	0.16	378.44	0.18	377.84	0.18	384.94	0.16	379.13	0.18	9.43	9.61	9.47	33.754	0.004	-999.9	-999.9
PX87E	11/04/2003	211000	37929.88194	31.076072	226.209837	18.4	59	0.61	12.3	17.8	10	1021.7	375.34	0.07	0	368.41	0.07	0	369.66	0.07	0	20.64	20.6	0.01	385.5	0.05	378.35	0.07	377.75	0.07	384.87	0.05	379.04	0.07	9.34	9.53	9.38	33.735	0.007	-999.9	-999.9
PX87E	11/04/2003	212000	37929.88889	31.053711	226.261298	18.4	61	0.55	12.2	17.8	9.8	1021.7	375.33	0.08	0	368.37	0.08	0	369.62	0.08	0	20.65	20.61	0.01	385.48	0.1	378.32	0.11	377.71	0.11	384.85	0.1	379	0.11	9.34	9.52	9.38	33.743	0.008	-999.9	-999.9
PX87E	11/04/2003	213000	37929.89583	31.031314	226.312945	18.4	61	0.55	12	17.9	9.6	1021.6	375.29	0.06	0	368.31	0.06	0	369.56	0.06	0	20.62	20.58	0.01	385.46	0.12	378.27	0.11	377.67	0.11	384.83	0.11	378.96	0.12	9.36	9.54	9.4	33.729	0.005	-999.9	-999.9
PX87E	11/04/2003	214000	37929.90278	31.0089	226.364841	18.5	61	0.61	10.9	18	8.2	1021.6	375.31	0.07	0	368.31	0.07	0	369.57	0.07	0	20.65	20.61	0.03	384.77	0.33	377.57	0.36	376.97	0.36	384.14	0.33	378.26	0.36	8.66	8.83	8.69	33.78	0.036	-999.9	-999.9
PX87E	11/04/2003	215000	37929.90972	30.986344	226.416619	18.6	59	0.48	12.4	17.8	8.3	1021.4	375.33	0.05	0	368.22	0.07	0	369.47	0.07	0	20.73	20.69	0.03	384.64	0.22	377.33	0.18	376.73	0.18	384.01	0.22	378.01	0.18	8.51	8.68	8.54	33.827	0.012	-999.9	-999.9
PX87E	11/04/2003	220000	37929.91667	30.965283	226.468157	18.6	58	0.64	12.4	17.5	9.3	1021.3	375.29	0.05	0	368.05	0.05	0	369.3	0.05	0	20.9	20.87	0.04	385.05	0.25	377.61	0.23	377.15	0.25	384.57	0.27	378.43	0.25	9.1	9.28	9.13	33.917	0.018	-999.9	-999.9
PX87E	11/04/2003	221000	37929.92361	30.946595	226.52026	18.6	57	0.5	12.2	17.5	9.8	1021.3	375.3	0.06	0	368.03	0.08	0	369.28	0.08	0	20.96	20.93	0.01	385.86	0.16	378.37	0.16	377.92	0.16	385.38	0.16	379.21	0.16	9.89	10.08	9.93	33.945	0.005	-999.9	-999.9
PX87E	11/04/2003	222000	37929.93056	30.927909	226.572122	18.68	56	0.44	13.1	17.3	10.2	1021.2	375.31	0.08	0	368	0.08	0	369.25	0.08	0	20.99	20.96	0.02	385.74	0.11	378.22	0.12	377.77	0.12	385.26	0.11	379.05	0.12	9.77	9.95	9.8	33.972	0.01	-999.9	-999.9
PX87E	11/04/2003	223000	37929.9375	30.909468	226.623216	18.46	60	0.56	14.1	17	8.4	1021.2	375.39	0.08	0	368.07	0.09	0	369.32	0.09	0	20.96	20.93	0.07	385.96	0.16	378.42	0.18	377.96	0.19	385.48	0.17	379.24	0.19	9.89	10.09	9.92	33.945	0.034	-999.9	-999.9
PX87E	11/04/2003	224000	37929.94444	30.891154	226.674374	18.24	60	0.53	12.4	17.2	5.3	1021.2	375.39	0.05	0	368.12	0.09	0	369.37	0.09	0	20.88	20.85	0.06	385.73	0.18	378.24	0.18	377.75	0.17	385.21	0.18	379.03	0.17	9.63	9.82	9.66	33.904	0.03	-999.9	-999.9
PX87E	11/04/2003	225000	37929.95139	30.872848	226.725826	18.19	58	0.38	10.3	17.3	2.1	1021.3	375.43	0.08	0	368.22	0.08	0	369.47	0.08	0	20.87	20.84	0.04	385.24	0.16	377.82	0.14	377.33	0.15	384.71	0.17	378.61	0.15	9.11	9.28	9.14	33.904	0.011	-999.9	-999.9
PX87E	11/04/2003	230000	37929.95833	30.855182	226.778124	18.14	62	0.4	12.2	17.4	10.7	1021	375.49	0.06	0	368.09	0.07	0	369.34	0.07	0	20.97	20.94	0.05	385.73	0.18	378.11	0.14	377.66	0.14	385.25	0.18	378.94	0.14	9.57	9.76	9.6	33.937	0.016	-999.9	-999.9
PX87E	11/04/2003	231000	37929.96528	30.839541	226.831267	17.85	65	0.37	9.8	17.5	7.7	1020.9	375.53	0.08	0	368.03	0.1	0	369.27	0.1	0	21.13	21.1	0.06	385.78	0.28	378.06	0.32	377.61	0.32	385.31	0.28	378.89	0.32	9.58	9.78	9.62	34.005	0.031	-999.9	-999.9
PX87E	11/04/2003	232000	37929.97222	30.823997	226.884276	18.16	63	0.26	13.2	17.3	10.3	1020.7	375.55	0.07	0	367.93	0.08	0	369.18	0.08	0	21.16	21.13	0.02	385.68	0.12	377.84	0.13	377.39	0.13	385.2	0.12	378.67	0.13	9.46	9.65	9.49	34.019	0.013	-999.9	-999.9
PX87E	11/04/2003	233000	37929.97917	30.808703	226.936931	18.2	62	0.18	13.5	17.2	10.8	1020.7	375.61	0.07	0	368.03	0.08	0	369.28	0.08	0	21.11	21.08	0.01	384.93	0.37	377.15	0.37	376.7	0.37	384.46	0.37	377.98	0.37	8.67	8.85	8.7	34.021	0.016	-999.9	-999.9
PX87E	11/04/2003	234000	37929.98611	30.793436	226.989241	18.2	61	0.24	13.8	17.1	11.1	1020.6	375.75	0.11	0	368.13	0.12	0	369.38	0.12	0	21.12	21.09	0.05	385.63	0.18	377.79	0.16	377.34	0.16	385.15	0.18	378.62	0.16	9.21	9.4	9.24	34.009	0.008	-999.9	-999.9
PX87E	11/04/2003	235000	37929.99306	30.778104	227.041595	18.2	61	0.22	13.3	17.1	10.7	1020.6	375.68	0.06	0	368.13	0.06	0	369.38	0.06	0	20.98	20.95	0.02	384.86	0.17	377.11	0.15	376.66	0.15	384.39	0.17	377.94	0.15	8.53	8.71	8.56	33.985	0.005	-999.9	-999.9
PX87E	11/05/2003	0	37930	30.762669	227.093832	18.3	60	0.26	13.2	17.1	10.5	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.99	20.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.995	0.01	-999.9	-999.9
PX87E	11/05/2003	1000	37930.00694	30.746772	227.145777	18.3	60	0.21	12.5	17.1	9.9	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21	20.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.991	0.007	-999.9	-999.9
PX87E	11/05/2003	2000	37930.01389	30.73063	227.19799	18.4	60	0.25	12.3	17.3	10.3	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.98	20.95	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.971	0.003	-999.9	-999.9
PX87E	11/05/2003	3000	37930.02083	30.713603	227.25047	18.43	60	0.18	12.4	17.4	10.2	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.98	20.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.972	0.008	-999.9	-999.9
PX87E	11/05/2003	4000	37930.02778	30.696549	227.302983	18.39	60	0.15	12.8	17.4	10.2	1020.4	375.55	0.07	0	367.94	0.08	0	369.18	0.08	0	21.01	20.98	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.993	0.008	-999.9	-999.9
PX87E	11/05/2003	5000	37930.03472	30.679367	227.355125	18.28	62	0.13	13	17.3	10.7	1020.4	375.67	0.07	0	368.07	0.09	0	369.32	0.09	0	20.97	20.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.994	0.01	-999.9	-999.9
PX87E	11/05/2003	10000	37930.04167	30.662035	227.407171	18.2	61	0.13	13.1	17.3	10.8	1020.4	375.69	0.06	0	368.13	0.07	0	369.38	0.07	0	20.91	20.88	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.159	0.12	-999.9	-999.9
PX87E	11/05/2003	11000	37930.04861	30.645511	227.458906	18.2	59	0.09	13.3	17	10.9	1020.4	375.78	0.08	0	368.24	0.12	0	369.49	0.12	0	20.84	20.8	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.269	0.054	-999.9	-999.9
PX87E	11/05/2003	12000	37930.05556	30.629406	227.510359	18.2	58	0.07	13.5	17	11.2	1020.3	375.82	0.1	0	368.13	0.11	0	369.38	0.11	0	21.04	21.01	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.345	0.042	-999.9	-999.9
PX87E	11/05/2003	13000	37930.0625	30.613034	227.561808	18.2	58	0.05	13.7	17.1	11.3	1020.2	375.87	0.08	0	368.12	0.09	0	369.36	0.09	0	21.08	21.05	0.01	377.41	0.2	369.61	0.2	369.17	0.2	376.94	0.2	370.42	0.2	1.05	1.07	1.06	34.364	0.005	-999.9	-999.9
PX87E	11/05/2003	14000	37930.06944	30.59638	227.614079	18.15	58	0.03	13.7	17.4	10.8	1020	375.85	0.04	0	368.04	0.06	0	369.28	0.06	0	21.09	21.06	0.01	377.29	0.11	369.43	0.13	368.99	0.13	376.82	0.11	370.24	0.13	0.95	0.97	0.96	34.384	0.007	-999.9	-999.9
PX87E	11/05/2003	15000	37930.07639	30.579854	227.666702	18.03	59	0.01	13.8	17.4	11	1019.9	375.89	0.05	0	368.04	0.06	0	369.29	0.06	0	21.1	21.07	0.01	377.28	0.08	369.39	0.07	368.95	0.07	376.82	0.08	370.19	0.07	0.91	0.93	0.9	34.4	0.004	-999.9	-999.9
PX87E	11/05/2003	20000	37930.08333	30.563413	227.719491	18	59	0.01	13.7	17.5	10.6	1019.9	375.95	0.06	0	368.09	0.06	0	369.33	0.06	0	21.11	21.08	0.04	376.99	0.2	369.09	0.19	368.65	0.19	376.52	0.2	369.9	0.19	0.56	0.57	0.57	34.392	0.013	-999.9	-999.9
PX87E	11/05/2003	21000	37930.09028	30.546794	227.772883	18.01	59	0.01	13.2	17.7	9.4	1020	375.98	0.05	0	368.09	0.06	0	369.33	0.07	0	21.19	21.16	0.02	377.66	0.09	369.72	0.09	369.28	0.09	377.19	0.09	370.52	0.09	1.19	1.21	1.19	34.394	0.004	-999.9	-999.9
PX87E	11/05/2003	22000	37930.09722	30.530193	227.826647	18.03	59	0.01	13.4	17.7	10.1	1020	375.98	0.05	0	368.04	0.07	0	369.28	0.07	0	21.27	21.24	0.02	379.04	0.76	371.02	0.72	370.58	0.72	378.57	0.76	371.83	0.72	2.54	2.59	2.55	34.362	0.014	-999.9	-999.9
PX87E	11/05/2003	23000	37930.10417	30.513712	227.880134	18.13	58	0.01	13.4	17.6	10.5	1020	375.98	0.04	0	368.03	0.06	0	369.27	0.06	0	21.32	21.29	0.01	380.62	0.19	372.56	0.2	372.12	0.2	380.15	0.19	373.37	0.2	4.09	4.17	4.1	34.351	0.003	-999.9	-999.9
PX87E	11/05/2003	24000	37930.11111	30.496983	227.933553	18.24	57	0.01	13.3	17.7	10.5	1020	375.97	0.05	0	368.04	0.06	0	369.28	0.06	0	21.31	21.28	0.01	380.79	0.03	372.74	0.04	372.29	0.04	380.32	0.03	373.55	0.04	4.25	4.35	4.27	34.35	0.003	-999.9	-999.9
PX87E	11/05/2003	25000	37930.11806	30.480182	227.987106	18.36	55	0.01	13.9	17.7	11.2	1020	375.94	0.07	0	368.06	0.08	0	369.3	0.08	0	21.2	21.17	0.03	380.34	0.26	372.35	0.25	371.91	0.25	379.87	0.26	373.16	0.25	3.85	3.93	3.86	34.322	0.009	-999.9	-999.9
PX87E	11/05/2003	30000	37930.125	30.463431	228.040678	18.45	54	0.01	14.2	17.6	11.7	1020	375.88	0.05	0	368.03	0.05	0	369.27	0.06	0	21.18	21.15	0.02	379.37	0.33	371.43	0.29	370.98	0.29	378.9	0.32	372.24	0.29	2.95	3.02	2.97	34.344	0.006	-999.9	-999.9
PX87E	11/05/2003	31000	37930.13194	30.446833	228.094161	18.5	52	0.01	13.8	17.7	11.2	1020.2	375.87	0.09	0	368.02	0.11	0	369.26	0.11	0	21.26	21.23	0.06	379.48	0.42	371.54	0.38	371.1	0.38	379.01	0.42	372.35	0.38	3.08	3.14	3.09	34.356	0.021	-999.9	-999.9
PX87E	11/05/2003	32000	37930.13889	30.430152	228.147571	18.59	51	0.01	13.3	17.7	10.6	1020.3	375.83	0.08	0	367.95	0.1	0	369.19	0.1	0	21.39	21.36	0.04	380.44	0.22	372.45	0.21	372.01	0.21	379.97	0.22	373.26	0.21	4.06	4.14	4.07	34.417	0.009	-999.9	-999.9
PX87E	11/05/2003	33000	37930.14583	30.412392	228.20084	18.56	49	0.01	12.7	17.8	10.5	1020.3	375.72	0.09	0	367.93	0.08	0	369.18	0.08	0	21.24	21.21	0.05	379.33	0.47	371.45	0.44	371.01	0.44	378.86	0.47	372.26	0.44	3.08	3.14	3.08	34.387	0.017	-999.9	-999.9
PX87E	11/05/2003	34000	37930.15278	30.393781	228.253736	18.5	48	0.01	13.1	17.7	11.1	1020.2	375.76	0.1	0	367.98	0.12	0	369.22	0.12	0	21.18	21.15	0.06	378.59	0.42	370.74	0.4	370.29	0.4	378.12	0.42	371.55	0.4	2.31	2.36	2.33	34.388	0.013	-999.9	-999.9
PX87E	11/05/2003	35000	37930.15972	30.375725	228.305812	18.42	54	0.01	14.1	17.3	11.1	1020.2	376.04	0.07	0	368.27	0.09	0	369.52	0.09	0	21.13	21.1	0.01	377.49	0.21	369.68	0.19	369.24	0.19	377.02	0.21	370.49	0.19	0.97	0.98	0.97	34.405	0.004	-999.9	-999.9
PX87E	11/05/2003	40000	37930.16667	30.357885	228.357558	18.29	56	0.01	13.6	17.4	11	1020.2	376.02	0.06	0	368.23	0.08	0	369.47	0.08	0	21.17	21.14	0.03	377.65	0.34	369.81	0.32	369.36	0.32	377.18	0.34	370.61	0.32	1.13	1.16	1.14	34.408	0.009	-999.9	-999.9
PX87E	11/05/2003	41000	37930.17361	30.3397	228.409467	18.2	58	0.01	13.8	17.4	11.2	1020.3	376.04	0.07	0	368.26	0.09	0	369.51	0.09	0	21.18	21.15	0.01	378.28	0.13	370.43	0.14	369.99	0.14	377.81	0.13	371.24	0.14	1.73	1.77	1.73	34.388	0.002	-999.9	-999.9
PX87E	11/05/2003	42000	37930.18056	30.321223	228.461394	18.11	62	0.01	14.5	17.5	11.2	1020.2	376.04	0.08	0	368.24	0.09	0	369.48	0.09	0	21.17	21.14	0.01	378.41	0.06	370.55	0.07	370.11	0.06	377.94	0.06	371.36	0.06	1.87	1.9	1.88	34.38	0.008	-999.9	-999.9
PX87E	11/05/2003	43000	37930.1875	30.30266	228.513441	17.94	62	0.01	14.1	17.5	11	1020.4	376.06	0.09	0	368.34	0.1	0	369.59	0.1	0	21.13	21.1	0.01	377.83	0.24	370.07	0.23	369.62	0.23	377.36	0.24	370.87	0.23	1.28	1.3	1.28	34.375	0.023	-999.9	-999.9
PX87E	11/05/2003	44000	37930.19444	30.283523	228.564936	17.9	62	0.01	14.1	17.4	11	1020.3	376.01	0.08	0	368.24	0.09	0	369.48	0.09	0	21.21	21.18	0.02	379.57	0.71	371.7	0.67	371.26	0.67	379.1	0.7	372.52	0.68	3.02	3.09	3.04	34.315	0.005	-999.9	-999.9
PX87E	11/05/2003	45000	37930.20139	30.264046	228.615972	17.9	61	0.01	14.8	17.4	11.3	1020.3	375.97	0.07	0	368.19	0.07	0	369.43	0.07	0	21.22	21.19	0	381.21	0.5	373.3	0.49	372.86	0.49	380.74	0.5	374.12	0.49	4.67	4.77	4.69	34.272	0.014	-999.9	-999.9
PX87E	11/05/2003	50000	37930.20833	30.244624	228.666974	17.89	61	0.01	14.4	17.4	9.4	1020.4	375.95	0.05	0	368.21	0.06	0	369.46	0.05	0	21.21	21.18	0.01	381.44	0.19	373.58	0.2	373.14	0.2	380.97	0.19	374.4	0.2	4.93	5.02	4.94	34.267	0.011	-999.9	-999.9
PX87E	11/05/2003	51000	37930.21528	30.22526	228.718099	17.66	65	0.01	14.3	17.4	6	1020.5	376.01	0.07	0	368.33	0.08	0	369.57	0.08	0	21.17	21.14	0.03	381.48	0.44	373.68	0.4	373.23	0.4	381.01	0.44	374.49	0.4	4.9	5	4.92	34.255	0.005	-999.9	-999.9
PX87E	11/05/2003	52000	37930.22222	30.205714	228.769373	17.41	65	0.01	14.4	17.4	5.7	1020.4	375.98	0.06	0	368.29	0.07	0	369.54	0.07	0	21.14	21.11	0.07	381.01	0.19	373.2	0.2	372.75	0.2	380.54	0.19	374.01	0.2	4.46	4.56	4.47	34.246	0.049	-999.9	-999.9
PX87E	11/05/2003	53000	37930.22917	30.186167	228.820094	17.43	64	0.01	14.7	17.3	6.6	1020.3	376.01	0.07	0	368.36	0.09	0	369.6	0.09	0	20.96	20.93	0.02	381.54	0.09	373.76	0.12	373.31	0.12	381.07	0.09	374.58	0.12	4.95	5.06	4.98	34.124	0.013	-999.9	-999.9
PX87E	11/05/2003	54000	37930.23611	30.166927	228.8704	17.44	66	0.01	14.6	17.2	5.8	1020.3	376.08	0.06	0	368.45	0.07	0	369.7	0.07	0	20.95	20.92	0.02	381.51	0.11	373.76	0.13	373.31	0.13	381.04	0.11	374.58	0.13	4.86	4.96	4.88	34.114	0.014	-999.9	-999.9
PX87E	11/05/2003	55000	37930.24306	30.147591	228.921196	17.3	67	0.01	12.3	17.3	5.4	1020.5	376.04	0.04	0	368.48	0.06	0	369.72	0.06	0	20.94	20.91	0.03	383.81	1.5	376.07	1.44	375.62	1.44	383.33	1.49	376.89	1.45	7.14	7.29	7.17	33.98	0.035	-999.9	-999.9
PX87E	11/05/2003	60000	37930.25	30.127619	228.971794	17.35	64	0.01	13.1	17.3	7.6	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.91	20.88	0.06	386.99	0.38	379.19	0.39	378.71	0.36	386.48	0.35	380	0.37	10.22	10.44	10.27	33.884	0.038	-999.9	-999.9
PX87E	11/05/2003	61000	37930.25695	30.105126	229.020723	17.48	63	0.01	13.7	17.3	7.9	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.73	20.69	0.03	387.08	0.1	379.35	0.09	378.75	0.09	386.44	0.1	380.03	0.09	10.25	10.41	10.28	33.793	0.014	-999.9	-999.9
PX87E	11/05/2003	62000	37930.26389	30.08248	229.069304	17.58	62	0.01	13.6	17.2	7.1	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.77	20.73	0.06	387.19	0.19	379.44	0.17	378.88	0.19	386.6	0.23	380.16	0.19	10.36	10.57	10.4	33.8	0.022	-999.9	-999.9
PX87E	11/05/2003	63000	37930.27083	30.059955	229.11797	17.68	61	0.01	13.2	17.2	8.1	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.83	20.79	0.01	388.34	0.4	380.52	0.4	379.92	0.4	387.7	0.4	381.2	0.4	11.39	11.68	11.42	33.78	0.016	-999.9	-999.9
PX87E	11/05/2003	64000	37930.27778	30.037319	229.166641	17.79	60	0.01	13.5	17.2	7.5	1020.4	376.02	0.06	0	368.54	0.08	0	369.79	0.09	0	20.71	20.67	0.06	388.66	0.31	380.91	0.29	380.3	0.29	388.02	0.31	381.6	0.29	11.76	12	11.81	33.723	0.021	-999.9	-999.9
PX87E	11/05/2003	65000	37930.28472	30.014682	229.2151	17.8	62	0.01	14.4	17.2	8	1020.3	376.09	0.06	0	368.57	0.06	0	369.83	0.06	0	20.71	20.67	0.01	388.63	0.2	380.85	0.2	380.24	0.2	387.99	0.2	381.53	0.2	11.67	11.9	11.7	33.709	0.002	-999.9	C-6
PX87E	11/05/2003	70000	37930.29167	29.992647	229.263974	17.75	63	0.01	13.7	17.2	7.8	1020.4	376.11	0.05	0	368.64	0.06	0	369.89	0.06	0	20.67	20.63	0.03	388.75	0.21	381.01	0.18	380.4	0.18	388.11	0.21	381.69	0.18	11.76	12	11.8	33.704	0.007	-999.9	C-6
PX87E	11/05/2003	71000	37930.29861	29.973213	229.314515	17.72	63	0.01	13.9	17.3	7	1020.3	376.12	0.04	0	368.67	0.05	0	369.92	0.05	0	20.59	20.55	0.03	387.62	0.32	379.92	0.34	379.31	0.34	386.98	0.32	380.6	0.34	10.64	10.86	10.68	33.695	0.015	-999.9	C-6
PX87E	11/05/2003	72000	37930.30556	29.953856	229.365209	17.8	61	0.01	13.6	17.3	6.4	1020.3	376.12	0.04	0	368.67	0.06	0	369.92	0.06	0	20.61	20.57	0.03	387.65	0.21	379.95	0.23	379.34	0.23	387.02	0.21	380.63	0.23	10.67	10.9	10.71	33.69	0.029	-999.9	-999.9
PX87E	11/05/2003	73000	37930.3125	29.93451	229.415927	17.84	60	0.01	13.6	17.3	5.8	1020.3	376.12	0.06	0	368.59	0.07	0	369.84	0.07	0	20.74	20.7	0.05	389.98	1.07	382.15	1.03	381.54	1.03	389.34	1.07	382.84	1.03	12.95	13.22	13	33.669	0.005	-999.9	-999.9
PX87E	11/05/2003	74000	37930.31945	29.91525	229.466486	17.85	61	0.01	13.3	17.2	5.1	1020.3	376.14	0.06	0	368.63	0.08	0	369.88	0.08	0	20.71	20.67	0.05	392.38	0.21	384.53	0.23	383.91	0.23	391.73	0.21	385.22	0.23	15.28	15.59	15.34	33.624	0.022	-999.9	-999.9
PX87E	11/05/2003	75000	37930.32639	29.895897	229.516844	17.8	60	0.01	13.2	17.2	5.8	1020.2	376.09	0.06	0	368.56	0.07	0	369.82	0.07	0	20.66	20.62	0.02	392.24	0.1	384.37	0.12	383.75	0.12	391.59	0.1	385.06	0.12	15.19	15.5	15.24	33.605	0.007	-999.9	-999.9
PX87E	11/05/2003	80000	37930.33333	29.876532	229.567386	17.8	59	0.01	13.2	17.3	5.2	1020.1	376.06	0.03	0	368.5	0.04	0	369.75	0.04	0	20.67	20.63	0.01	392.14	0.06	384.23	0.07	383.62	0.07	391.49	0.06	384.93	0.07	15.12	15.43	15.18	33.612	0.002	-999.9	-999.9
PX87E	11/05/2003	81000	37930.34028	29.857731	229.61852	17.82	60	0.01	13.1	17.3	5.6	1020	376.08	0.04	0	368.47	0.09	0	369.72	0.09	0	20.7	20.66	0.08	391.76	0.18	383.81	0.25	383.22	0.22	391.13	0.16	384.52	0.22	14.75	15.05	14.8	33.648	0.04	-999.9	-999.9
PX87E	11/05/2003	82000	37930.34722	29.839322	229.669093	17.59	66	0.01	15.6	17	12.2	1019.7	376.11	0.06	0	368.22	0.07	0	369.47	0.07	0	20.99	20.96	0.01	391.78	0.43	383.54	0.44	383.09	0.44	391.29	0.43	384.38	0.44	14.87	15.18	14.91	33.797	0.009	-999.9	-999.9
PX87E	11/05/2003	83000	37930.35417	29.821627	229.71929	17.46	66	0.01	14.1	17	9.9	1019.7	376.11	0.07	0	368.22	0.1	0	369.47	0.1	0	21.01	20.98	0.04	391.82	0.38	383.59	0.39	383.13	0.39	391.34	0.38	384.43	0.39	14.91	15.23	14.96	33.805	0.017	-999.9	-999.9
PX87E	11/05/2003	84000	37930.36111	29.805345	229.770614	17.45	62	0.01	12.7	17.2	4.6	1019.7	375.99	0.06	0	368.04	0.06	0	369.29	0.06	0	21.09	21.06	0.01	391.84	0.17	383.54	0.16	383.08	0.17	391.36	0.17	384.38	0.16	15.04	15.37	15.09	33.841	0.005	-999.9	-999.9
PX87E	11/05/2003	85000	37930.36806	29.789165	229.82254	17.71	61	0.01	13	17.3	4.1	1019.7	376.05	0.05	0	368.17	0.08	0	369.42	0.08	0	20.96	20.93	0.05	392.15	0.13	383.91	0.16	383.45	0.16	391.66	0.13	384.75	0.16	15.28	15.61	15.33	33.775	0.027	-999.9	-999.9
PX87E	11/05/2003	90000	37930.375	29.772724	229.874416	17.76	64	0.01	12.6	17.2	3.9	1019.4	376.1	0.05	0	368.17	0.08	0	369.42	0.08	0	20.89	20.86	0.01	392.25	0.21	383.96	0.26	383.5	0.26	391.77	0.21	384.8	0.26	15.33	15.67	15.38	33.749	0.014	-999.9	-999.9
PX87E	11/05/2003	91000	37930.38195	29.756436	229.925812	17.59	65	0.01	11.8	17.2	4.1	1019.2	376.09	0.07	0	368.04	0.06	0	369.29	0.06	0	20.93	20.9	0.02	391.4	0.22	383.01	0.21	382.55	0.21	390.91	0.22	383.84	0.21	14.51	14.82	14.55	33.834	0.017	-999.9	-999.9
PX87E	11/05/2003	92000	37930.38889	29.740562	229.977307	17.74	64	0.01	13.6	17	4.9	1019.5	376.14	0.06	0	368.25	0.12	0	369.5	0.12	0	20.88	20.85	0.04	391.98	0.52	383.74	0.58	383.26	0.55	391.47	0.47	384.56	0.55	15.01	15.33	15.06	33.768	0.045	-999.9	-999.9
PX87E	11/05/2003	93000	37930.39583	29.724949	230.028683	17.74	61	0.01	12.9	17.1	4.1	1019.7	376.13	0.06	0	368.26	0.08	0	369.51	0.08	0	20.93	20.9	0.06	393.32	0.27	385.08	0.23	384.62	0.23	392.83	0.27	385.92	0.23	16.36	16.7	16.41	33.752	0.031	-999.9	-999.9
PX87E	11/05/2003	94000	37930.40278	29.708883	230.080307	17.73	61	0.01	12.9	17.2	4.1	1019.7	376.11	0.05	0	368.33	0.11	0	369.58	0.11	0	20.8	20.76	0.18	393.97	0.65	385.79	0.73	385.26	0.66	393.41	0.58	386.57	0.67	16.93	17.3	16.99	33.668	0.113	-999.9	-999.9
PX87E	11/05/2003	95000	37930.40972	29.692797	230.131754	17.7	60	0.01	12.9	17.1	4.1	1019.5	376.12	0.06	0	368.47	0.07	0	369.73	0.07	0	20.39	20.35	0.09	395.42	0.12	387.36	0.15	386.82	0.22	394.85	0.18	388.14	0.22	18.35	18.73	18.41	33.432	0.044	-999.9	-999.9
PX87E	11/05/2003	100000	37930.41667	29.676428	230.182955	17.7	60	0.01	12.7	17.2	3.9	1019.5	376.11	0.05	0	368.52	0.06	0	369.78	0.06	0	20.26	20.23	0.03	395.63	0.21	387.63	0.22	387.17	0.22	395.14	0.21	388.49	0.22	18.65	19.03	18.71	33.381	0.019	-999.9	-999.9
PX87E	11/05/2003	101000	37930.42361	29.659987	230.2345	17.7	61	0.01	12.3	17.3	3.4	1019.6	376.13	0.05	0	368.37	0.09	0	369.63	0.1	0	20.68	20.64	0.21	393.97	0.77	385.82	0.83	385.27	0.77	393.38	0.71	386.58	0.77	16.9	17.25	16.95	33.631	0.138	-999.9	-999.9
PX87E	11/05/2003	102000	37930.43056	29.643641	230.286476	17.7	60	0.01	11.7	17.4	2.9	1019.7	376.14	0.08	0	368.29	0.09	0	369.53	0.09	0	20.95	20.92	0.02	391.17	0.43	382.99	0.43	382.53	0.43	390.69	0.43	383.83	0.43	14.24	14.55	14.3	33.809	0.01	-999.9	-999.9
PX87E	11/05/2003	103000	37930.4375	29.627523	230.338711	17.7	59	0.01	11.3	17.4	3.4	1019.6	376.12	0.07	0	368.23	0.07	0	369.47	0.07	0	20.93	20.9	0.02	390.71	0.16	382.5	0.16	382.04	0.16	390.23	0.16	383.34	0.16	13.81	14.11	13.87	33.8	0.008	-999.9	-999.9
PX87E	11/05/2003	104000	37930.44445	29.611487	230.391266	17.7	59	0.01	11.3	17.5	4.1	1019.5	376.12	0.04	0	368.19	0.06	0	369.44	0.06	0	20.95	20.92	0.03	390.99	0.42	382.74	0.39	382.28	0.39	390.51	0.42	383.58	0.39	14.09	14.39	14.14	33.811	0.011	-999.9	-999.9
PX87E	11/05/2003	105000	37930.45139	29.59544	230.44393	17.7	58	0.01	11	17.5	3.8	1019.5	376.14	0.04	0	368.18	0.05	0	369.43	0.05	0	20.98	20.95	0.01	392.08	0.47	383.76	0.46	383.31	0.46	391.59	0.47	384.6	0.46	15.13	15.45	15.17	33.833	0.006	-999.9	-999.9
PX87E	11/05/2003	110000	37930.45833	29.579277	230.496678	17.74	58	0.01	10.9	17.5	3.4	1019.6	376.18	0.05	0	368.26	0.06	0	369.51	0.06	0	20.99	20.96	0.02	390.94	0.22	382.7	0.22	382.24	0.22	390.46	0.22	383.54	0.22	13.98	14.28	14.03	33.859	0.025	-999.9	-999.9
PX87E	11/05/2003	111000	37930.46528	29.561722	230.548825	17.8	57	0.01	10.9	17.5	2.9	1019.6	376.2	0.08	0	368.26	0.07	0	369.5	0.08	0	20.99	20.96	0.01	391.02	0.15	382.75	0.15	382.3	0.15	390.54	0.15	383.59	0.15	14.04	14.34	14.09	33.867	0.025	-999.9	-999.9
PX87E	11/05/2003	112000	37930.47222	29.543911	230.601081	17.8	56	0.01	10.5	17.7	2.4	1019.5	376.18	0.06	0	368.2	0.05	0	369.45	0.05	0	21	20.97	0.01	391.35	0.25	383.02	0.24	382.57	0.25	390.86	0.25	383.86	0.25	14.37	14.68	14.41	33.837	0.02	-999.9	-999.9
PX87E	11/05/2003	113000	37930.47917	29.525881	230.653549	17.8	57	0.01	10.3	17.7	3.1	1019.5	376.22	0.06	0	368.22	0.06	0	369.46	0.06	0	21.04	21.01	0.01	391.44	0.16	383.09	0.16	382.64	0.17	390.96	0.16	383.93	0.17	14.42	14.74	14.47	33.901	0.007	-999.9	-999.9
PX87E	11/05/2003	114000	37930.48611	29.5081	230.706057	17.8	56	0.01	10.1	17.7	1.3	1019.5	376.21	0.07	0	368.21	0.07	0	369.46	0.07	0	21.08	21.05	0.01	391.51	0.13	383.17	0.12	382.71	0.12	391.03	0.13	384.01	0.12	14.5	14.82	14.55	33.886	0.012	-999.9	-999.9
PX87E	11/05/2003	115000	37930.49306	29.490531	230.758649	17.89	56	0.01	10	17.7	2.3	1019.5	376.19	0.04	0	368.19	0.05	0	369.43	0.05	0	21.06	21.03	0.02	391.71	0.25	383.36	0.26	382.9	0.26	391.22	0.25	384.2	0.26	14.71	15.03	14.77	33.875	0.007	-999.9	-999.9
PX87E	11/05/2003	120000	37930.5	29.47304	230.811004	17.9	55	0.01	10.5	17.5	4.7	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.04	21.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.87	0.008	-999.9	-999.9
PX87E	11/05/2003	121000	37930.50695	29.455712	230.862813	17.81	55	0.01	9.8	17.3	5.5	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.91	20.88	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.76	0.068	-999.9	-999.9
PX87E	11/05/2003	122000	37930.51389	29.438119	230.914098	17.8	56	0.01	10.8	17.3	4.5	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.5	20.47	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.51	0.069	-999.9	-999.9
PX87E	11/05/2003	123000	37930.52083	29.420014	230.965186	17.73	55	0.01	10.6	17.4	4.2	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.42	20.39	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.469	0.057	-999.9	-999.9
PX87E	11/05/2003	124000	37930.52778	29.401781	231.017006	17.77	56	0.01	11.1	17.6	6.6	1019.4	376.3	0.07	0	368.5	0.07	0	369.75	0.07	0	20.65	20.61	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.614	0.025	-999.9	-999.9
PX87E	11/05/2003	125000	37930.53472	29.383759	231.069224	17.8	58	0.01	11.4	17.6	7.5	1019.4	376.31	0.06	0	368.32	0.1	0	369.57	0.1	0	20.96	20.93	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.755	0.053	-999.9	-999.9
PX87E	11/05/2003	130000	37930.54167	29.366043	231.121498	17.8	59	0.01	10.7	17.6	8.1	1019.5	376.33	0.08	0	368.47	0.12	0	369.72	0.13	0	20.78	20.74	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.683	0.072	-999.9	-999.9
PX87E	11/05/2003	131000	37930.54861	29.347764	231.17375	17.8	59	0.01	10.7	17.8	8.6	1019.5	376.32	0.04	0	368.69	0.08	0	369.94	0.08	0	20.39	20.35	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.475	0.052	-999.9	-999.9
PX87E	11/05/2003	132000	37930.55556	29.329185	231.226203	17.78	60	0.01	10.9	17.8	9.3	1019.6	376.35	0.07	0	368.8	0.07	0	370.06	0.07	0	20.29	20.26	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.422	0.018	-999.9	-999.9
PX87E	11/05/2003	133000	37930.5625	29.310647	231.278648	17.69	61	0.01	9.9	17.8	4.6	1019.8	376.29	0.04	0	368.92	0.05	0	370.18	0.05	0	20.1	20.06	0.04	392.56	0.28	384.85	0.24	384.25	0.27	391.92	0.31	385.56	0.27	15.33	15.63	15.38	33.346	0.016	-999.9	-999.9
PX87E	11/05/2003	134000	37930.56944	29.292008	231.330985	17.77	59	0.01	11.3	17.7	7.1	1019.8	376.28	0.04	0	368.77	0.12	0	370.02	0.12	0	20.36	20.32	0.24	392.13	0.1	384.28	0.2	383.73	0.23	391.55	0.13	385.04	0.24	14.96	15.27	15.02	33.49	0.122	-999.9	-999.9
PX87E	11/05/2003	135000	37930.57639	29.273529	231.38272	17.87	58	0.01	11.5	17.5	5	1019.7	376.31	0.07	0	368.41	0.1	0	369.65	0.1	0	21.05	21.02	0.13	392.66	0.18	384.4	0.14	383.92	0.17	392.16	0.22	385.22	0.17	15.51	15.85	15.57	33.86	0.071	-999.9	-999.9
PX87E	11/05/2003	140000	37930.58333	29.255641	231.434546	17.8	58	0.01	12.1	17.5	4.1	1019.9	376.42	0.06	0	368.48	0.07	0	369.72	0.07	0	21.2	21.17	0.01	392.59	0.12	384.28	0.09	383.83	0.09	392.1	0.12	385.12	0.09	15.35	15.68	15.4	33.945	0.004	-999.9	-999.9
PX87E	11/05/2003	141000	37930.59028	29.238849	231.487256	17.74	56	0.01	11.3	17.7	2.6	1019.9	376.3	0.11	0	368.4	0.13	0	369.64	0.13	0	21.15	21.12	0.01	391.8	0.2	383.55	0.2	383.1	0.2	391.32	0.2	384.39	0.2	14.7	15.02	14.75	33.931	0.002	-999.9	-999.9
PX87E	11/05/2003	142000	37930.59722	29.222352	231.540248	17.72	57	0.01	11.3	17.7	4.6	1019.8	376.45	0.07	0	368.52	0.07	0	369.76	0.07	0	21.14	21.11	0	391.49	0.04	383.23	0.06	382.77	0.06	391.01	0.04	384.06	0.06	14.25	14.56	14.3	33.931	0.002	-999.9	-999.9
PX87E	11/05/2003	143000	37930.60417	29.206098	231.593051	17.86	58	0.01	12.3	17.5	8.8	1019.7	376.46	0.04	0	368.58	0.11	0	369.83	0.12	0	20.98	20.94	0.22	392.18	0.8	383.95	0.9	383.44	0.83	391.64	0.73	384.74	0.84	14.86	15.18	14.91	33.812	0.142	-999.9	-999.9
PX87E	11/05/2003	144000	37930.61111	29.189926	231.645288	17.9	57	0.01	12.1	17.5	8.6	1019.8	376.46	0.05	0	368.78	0.06	0	370.04	0.06	0	20.63	20.59	0.03	395.64	0.74	387.55	0.74	386.94	0.74	394.99	0.74	388.25	0.74	18.16	18.53	18.21	33.526	0.018	-999.9	-999.9
PX87E	11/05/2003	145000	37930.61806	29.173105	231.697537	17.86	59	0.01	14	17.5	10	1019.6	376.48	0.08	0	368.81	0.07	0	370.06	0.07	0	20.51	20.47	0.06	396.64	0.14	388.54	0.1	387.92	0.09	395.99	0.14	389.24	0.1	19.11	19.51	19.18	33.455	0.023	-999.9	-999.9
PX87E	11/05/2003	150000	37930.625	29.155491	231.749213	17.36	63	0.02	14.3	17.5	11.9	1019.5	376.44	0.08	0	368.66	0.18	0	369.91	0.19	0	20.68	20.64	0.23	395.14	1.08	386.95	1.16	386.38	1.11	394.54	1.03	387.7	1.11	17.72	18.1	17.79	33.601	0.145	-999.9	-999.9
PX87E	11/05/2003	151000	37930.63194	29.137023	231.80041	16.99	65	0.03	10.2	17.5	9.3	1020	376.36	0.07	0	368.68	0.09	0	369.93	0.09	0	20.8	20.76	0.07	393.76	0.29	385.69	0.31	385.14	0.3	393.17	0.28	386.44	0.3	16.46	16.81	16.51	33.677	0.049	-999.9	-999.9
PX87E	11/05/2003	152000	37930.63889	29.118753	231.852833	16.97	68	0.06	8.7	17.9	6.5	1020	376.35	0.04	0	368.66	0.15	0	369.91	0.15	0	20.8	20.77	0.19	394.35	0.5	386.27	0.61	385.72	0.55	393.77	0.44	387.03	0.55	17.06	17.42	17.12	33.677	0.114	-999.9	-999.9
PX87E	11/05/2003	153000	37930.64583	29.100496	231.905063	17.52	63	0.08	11.7	17.6	5.5	1019.7	376.35	0.06	0	368.52	0.06	0	369.77	0.06	0	20.85	20.82	0.04	394.53	0.46	386.3	0.44	385.76	0.48	393.96	0.5	387.07	0.48	17.24	17.61	17.3	33.675	0.024	-999.9	-999.9
PX87E	11/05/2003	154000	37930.65278	29.082183	231.956708	18.04	61	0.11	13	17.5	9.8	1019.7	376.4	0.09	0	368.6	0.11	0	369.85	0.11	0	20.84	20.8	0.09	394.69	0.6	386.48	0.59	385.91	0.56	394.08	0.57	387.22	0.56	17.31	17.68	17.37	33.685	0.055	-999.9	-999.9
PX87E	11/05/2003	155000	37930.65972	29.064134	232.008171	18.03	60	0.08	13.1	17.4	7.9	1019.8	376.36	0.07	0	368.66	0.07	0	369.91	0.07	0	20.68	20.64	0.03	393.86	0.08	385.78	0.09	385.16	0.09	393.21	0.08	386.47	0.09	16.5	16.85	16.56	33.624	0.015	-999.9	-999.9
PX87E	11/05/2003	160000	37930.66667	29.046143	232.059663	18.08	61	0.14	12.7	17.5	5	1019.8	376.41	0.07	0	368.75	0.08	0	370.01	0.08	0	20.63	20.59	0.05	393.98	0.05	385.94	0.06	385.33	0.06	393.33	0.05	386.64	0.06	16.58	16.92	16.63	33.597	0.024	-999.9	-999.9
PX87E	11/05/2003	161000	37930.67361	29.028213	232.111591	18.32	58	0.26	12.5	17.7	5.3	1019.7	376.54	0.24	0	368.89	0.24	0	370.15	0.24	0	20.52	20.48	0.02	394.07	0.14	386.04	0.11	385.43	0.11	393.42	0.14	386.74	0.11	16.54	16.88	16.59	33.525	0.007	-999.9	-999.9
PX87E	11/05/2003	162000	37930.68056	29.010188	232.163851	18.68	55	0.2	13	17.7	6.4	1019.3	376.39	0.08	0	368.6	0.09	0	369.86	0.09	0	20.55	20.51	0.02	394.84	0.25	386.65	0.23	386.03	0.23	394.19	0.25	387.34	0.23	17.43	17.8	17.48	33.511	0.015	-999.9	-999.9
PX87E	11/05/2003	163000	37930.6875	28.992591	232.216219	18.62	57	0.12	12.3	17.7	3.6	1019.6	376.15	0.09	0	368.46	0.09	0	369.71	0.09	0	20.54	20.5	0.03	395.51	0.2	387.4	0.22	386.78	0.22	394.86	0.2	388.1	0.22	18.32	18.71	18.39	33.486	0.007	-999.9	-999.9
PX87E	11/05/2003	164000	37930.69444	28.976147	232.269098	18.54	56	0.18	11.2	17.7	4.1	1019.7	376.12	0.07	0	368.48	0.11	0	369.74	0.11	0	20.51	20.47	0.07	395.97	0.05	387.91	0.11	387.31	0.13	395.33	0.07	388.62	0.13	18.83	19.21	18.88	33.463	0.028	-999.9	-999.9
PX87E	11/05/2003	165000	37930.70139	28.959833	232.322402	18.59	54	0.21	12.7	17.9	3.4	1019.8	376.13	0.06	0	368.66	0.07	0	369.92	0.07	0	20.27	20.24	0.03	395.38	0.39	387.52	0.36	387.05	0.36	394.89	0.39	388.38	0.36	18.39	18.76	18.46	33.369	0.012	-999.9	-999.9
PX87E	11/05/2003	170000	37930.70833	28.943255	232.376298	18.56	57	0.28	13.2	18.1	4	1019.9	376.31	0.15	0	368.86	0.15	0	370.12	0.15	0	20.27	20.24	0.04	394.5	0.13	386.67	0.14	386.21	0.14	394.02	0.13	387.53	0.14	17.35	17.71	17.41	33.377	0.027	-999.9	-999.9
PX87E	11/05/2003	171000	37930.71528	28.926202	232.430244	18.68	59	0.39	13.7	18.2	4.3	1020.1	376.45	0.05	0	368.94	0.08	0	370.2	0.09	0	20.52	20.48	0.17	392.73	0.69	384.88	0.75	384.32	0.81	392.14	0.76	385.63	0.82	15.38	15.69	15.43	33.546	0.088	-999.9	-999.9
PX87E	11/05/2003	172000	37930.72222	28.909526	232.4846	18.79	56	0.51	14.1	18.1	4.8	1020.1	376.42	0.06	0	368.9	0.1	0	370.16	0.1	0	20.55	20.51	0.17	393.02	0.48	385.15	0.56	384.56	0.53	392.4	0.45	385.87	0.53	15.66	15.98	15.71	33.555	0.082	-999.9	-999.9
PX87E	11/05/2003	173000	37930.72917	28.892832	232.538514	19.01	54	0.59	14.2	18	5.2	1020.2	376.49	0.06	0	368.83	0.08	0	370.08	0.08	0	20.87	20.84	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.708	0.025	-999.9	-999.9
PX87E	11/05/2003	174000	37930.73611	28.875967	232.592214	19.1	53	0.53	14.1	18	6.6	1020.1	376.49	0.07	0	368.79	0.14	0	370.04	0.15	0	20.93	20.89	0.2	393.98	0.52	385.9	0.58	385.37	0.53	393.42	0.48	386.67	0.53	16.58	16.93	16.63	33.746	0.098	-999.9	-999.9
PX87E	11/05/2003	175000	37930.74306	28.8594	232.645931	18.93	53	0.25	14.3	18	5.8	1020	376.54	0.1	0	368.73	0.11	0	369.97	0.11	0	21.08	21.05	0.05	394.64	0.11	386.43	0.11	385.97	0.11	394.15	0.11	387.28	0.12	17.24	17.61	17.31	33.797	0.045	-999.9	-999.9
PX87E	11/05/2003	180000	37930.75	28.842882	232.699314	18.69	59	0.22	16.2	17.8	7.1	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.09	21.07	0.02	395.25	0.27	387.03	0.26	386.57	0.26	394.76	0.27	387.88	0.26	17.84	18.21	17.91	33.758	0.007	-999.9	-999.9
PX87E	11/05/2003	181000	37930.75694	28.826216	232.752149	18.25	62	0.23	15.2	17.8	6	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.17	21.14	0.02	395.65	0.08	387.36	0.08	386.9	0.08	395.16	0.08	388.21	0.08	18.17	18.6	18.24	33.796	0.01	-999.9	-999.9
PX87E	11/05/2003	182000	37930.76389	28.808978	232.805718	18.1	60	0.22	12.1	18.2	2.9	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.03	21	0.08	394.9	0.34	386.7	0.31	386.24	0.31	394.42	0.34	387.55	0.31	17.51	17.85	17.57	33.75	0.029	-999.9	-999.9
PX87E	11/05/2003	183000	37930.77083	28.791448	232.859901	18.13	60	0.28	12.6	18.3	3.2	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.82	20.79	0.05	394.76	0.29	386.67	0.29	386.1	0.31	394.17	0.32	387.42	0.31	17.37	17.59	17.44	33.639	0.047	-999.9	-999.9
PX87E	11/05/2003	184000	37930.77778	28.774626	232.914223	18.34	59	0.41	13.2	18.1	7.1	1019.8	376.59	0.09	0	368.73	0.07	0	369.98	0.07	0	20.99	20.96	0.06	393.58	0.26	385.35	0.27	384.9	0.27	393.09	0.26	386.2	0.27	16.17	16.5	16.22	33.774	0.028	-999.9	-999.9
PX87E	11/05/2003	185000	37930.78472	28.758147	232.968038	18.49	59	0.71	14.2	18	10.5	1019.8	376.72	0.11	0	368.79	0.1	0	370.03	0.1	0	21.08	21.05	0.03	393.74	0.12	385.44	0.12	384.98	0.12	393.26	0.12	386.28	0.12	16.19	16.54	16.25	33.819	0.021	-999.9	-999.9
PX87E	11/05/2003	190000	37930.79167	28.741305	233.021903	18.53	60	0.31	13.4	18.1	9.7	1019.8	376.87	0.19	0	368.93	0.18	0	370.18	0.18	0	21.11	21.08	0.03	393.99	0.3	385.68	0.31	385.22	0.31	393.51	0.3	386.52	0.31	16.29	16.64	16.34	33.811	0.014	-999.9	-999.9
PX87E	11/05/2003	191000	37930.79861	28.724094	233.075839	18.38	62	0.32	12.7	18.1	5.5	1019.7	376.74	0.07	0	368.76	0.08	0	370	0.08	0	21.17	21.14	0.02	394.96	0.16	386.58	0.16	386.12	0.16	394.47	0.16	387.42	0.16	17.36	17.73	17.42	33.826	0.01	-999.9	-999.9
PX87E	11/05/2003	192000	37930.80556	28.706987	233.129968	18.51	61	0.46	13	18.2	3.7	1019.5	376.8	0.06	0	368.84	0.07	0	370.09	0.07	0	21	20.97	0.11	394.85	0.18	386.49	0.18	386.02	0.18	394.35	0.18	387.32	0.18	17.18	17.55	17.23	33.727	0.07	-999.9	-999.9
PX87E	11/05/2003	193000	37930.8125	28.689841	233.183818	18.76	55	0.55	11.1	18	2.5	1019.4	376.48	0.13	0	368.68	0.12	0	369.93	0.12	0	20.61	20.57	0.07	396.32	0.51	388.08	0.53	387.46	0.53	395.66	0.51	388.78	0.53	18.78	19.18	18.85	33.461	0.05	-999.9	-999.9
PX87E	11/05/2003	194000	37930.81945	28.672518	233.237244	18.85	53	0.37	11.4	18	2.3	1019.2	376.37	0.05	0	368.6	0.06	0	369.85	0.06	0	20.46	20.42	0.02	396.85	0.11	388.63	0.11	388.01	0.11	396.2	0.11	389.33	0.11	19.41	19.83	19.48	33.382	0.009	-999.9	-999.9
PX87E	11/05/2003	195000	37930.82639	28.655046	233.290387	18.74	60	0.31	11.8	17.9	7.6	1019.1	376.7	0.09	0	368.89	0.09	0	370.14	0.09	0	20.43	20.39	0.02	396.92	0.09	388.67	0.1	388.05	0.1	396.27	0.09	389.37	0.1	19.16	19.57	19.23	33.367	0.009	-999.9	-999.9
PX87E	11/05/2003	200000	37930.83333	28.637743	233.34316	18.45	65	0.43	11.6	17.8	8.3	1019.1	376.8	0.09	0	368.91	0.09	0	370.16	0.09	0	20.59	20.55	0.05	396.57	0.16	388.25	0.17	387.63	0.17	395.92	0.16	388.95	0.17	18.72	19.12	18.79	33.459	0.031	-999.9	-999.9
PX87E	11/05/2003	201000	37930.84028	28.620826	233.395966	18.3	66	0.34	11.5	17.9	9.1	1019.3	376.83	0.08	0	369.01	0.1	0	370.26	0.1	0	20.59	20.55	0.04	396.4	0.23	388.15	0.26	387.53	0.26	395.75	0.23	388.85	0.26	18.52	18.92	18.59	33.455	0.03	-999.9	-999.9
PX87E	11/05/2003	202000	37930.84722	28.603494	233.449411	18.21	66	0.11	10.1	18.2	6.9	1019.4	376.85	0.09	0	369.13	0.09	0	370.39	0.09	0	20.41	20.37	0.04	396.8	0.14	388.65	0.12	388.08	0.1	396.2	0.11	389.4	0.1	18.95	19.35	19.01	33.363	0.019	-999.9	-999.9
PX87E	11/05/2003	203000	37930.85417	28.585882	233.503343	18.17	64	0.11	9.9	18.2	3.9	1019.3	376.96	0.11	0	369.2	0.1	0	370.45	0.1	0	20.45	20.41	0.06	396.44	0.26	388.26	0.27	387.69	0.34	395.84	0.33	389.01	0.34	18.49	18.88	18.56	33.386	0.031	-999.9	-999.9
PX87E	11/05/2003	204000	37930.86111	28.568548	233.556945	18.1	62	0.08	9.5	18.1	0.5	1019.2	377.1	0.15	0	369.22	0.12	0	370.47	0.12	0	20.62	20.58	0.07	395.94	0.2	387.65	0.27	387.03	0.27	395.29	0.2	388.35	0.27	17.81	18.19	17.88	33.489	0.05	-999.9	-999.9
PX87E	11/05/2003	205000	37930.86806	28.551089	233.610291	18.23	59	0.09	13.1	18	8.7	1018.9	377.32	0.07	0	369.26	0.08	0	370.52	0.08	0	20.68	20.64	0.02	395.54	0.13	387.08	0.13	386.46	0.13	394.89	0.13	387.77	0.13	17.2	17.57	17.25	33.528	0.016	-999.9	-999.9
PX87E	11/05/2003	210000	37930.875	28.532836	233.662978	18.38	58	0.17	13.4	17.9	10.5	1018.8	377.42	0.07	0	369.4	0.09	0	370.66	0.09	0	20.55	20.51	0.06	395.97	0.25	387.54	0.27	386.92	0.27	395.32	0.25	388.24	0.27	17.52	17.9	17.58	33.445	0.029	-999.9	-999.9
PX87E	11/05/2003	211000	37930.88195	28.51426	233.715746	18.45	57	0.13	12.7	18.1	9.2	1018.7	377.35	0.06	0	369.35	0.06	0	370.61	0.06	0	20.47	20.43	0	395.85	0.06	387.45	0.07	386.83	0.07	395.2	0.06	388.15	0.07	17.48	17.85	17.54	33.409	0.001	-999.9	-999.9
PX87E	11/05/2003	212000	37930.88889	28.495494	233.768744	18.48	56	0.2	12.8	18.2	8.9	1018.7	377.41	0.11	0	369.31	0.13	0	370.57	0.13	0	20.66	20.62	0.11	395.84	0.07	387.33	0.08	386.73	0.08	395.21	0.08	388.04	0.08	17.42	17.8	17.47	33.5	0.055	-999.9	-999.9
PX87E	11/05/2003	213000	37930.89583	28.476987	233.82209	18.5	56	0.21	12.5	18.2	9.4	1018.6	377.37	0.09	0	369.1	0.1	0	370.35	0.1	0	20.89	20.85	0.06	395.83	0.17	387.13	0.21	386.61	0.17	395.28	0.13	387.92	0.17	17.51	17.91	17.57	33.631	0.025	-999.9	-999.9
PX87E	11/05/2003	214000	37930.90278	28.458632	233.875251	18.6	55	0.23	11.9	18.1	9.3	1018.6	377.39	0.1	0	369.06	0.11	0	370.3	0.11	0	21.03	21	0.04	396.11	0.16	387.35	0.16	386.89	0.16	395.62	0.16	388.19	0.16	17.83	18.23	17.89	33.694	0.021	-999.9	-999.9
PX87E	11/05/2003	215000	37930.90972	28.440354	233.928338	18.6	55	0.2	12	18	9.8	1018.7	377.48	0.08	0	369.17	0.08	0	370.42	0.08	0	21.02	20.99	0.01	395.9	0.24	387.17	0.23	386.71	0.23	395.41	0.24	388.01	0.23	17.54	17.93	17.59	33.699	0.009	-999.9	-999.9
PX87E	11/05/2003	220000	37930.91667	28.422161	233.981126	18.6	54	0.25	11.4	18	9.6	1018.7	377.47	0.1	0	369.17	0.09	0	370.41	0.1	0	21	20.97	0.01	395.54	0.06	386.82	0.06	386.36	0.06	395.05	0.06	387.67	0.06	17.19	17.58	17.26	33.696	0.003	-999.9	-999.9
PX87E	11/05/2003	221000	37930.92361	28.403993	234.033805	18.6	54	0.18	12.1	17.9	9.1	1018.5	377.49	0.09	0	369.15	0.08	0	370.4	0.08	0	20.99	20.96	0.01	395.57	0.11	386.81	0.1	386.35	0.1	395.08	0.11	387.65	0.1	17.2	17.59	17.25	33.689	0.002	-999.9	-999.9
PX87E	11/05/2003	222000	37930.93056	28.385833	234.086351	18.6	54	0.21	11.6	18	8.7	1018.4	377.49	0.07	0	369.09	0.09	0	370.34	0.09	0	20.97	20.94	0.02	395.58	0.14	386.75	0.16	386.29	0.16	395.09	0.14	387.6	0.16	17.2	17.6	17.26	33.687	0.008	-999.9	-999.9
PX87E	11/05/2003	223000	37930.9375	28.367654	234.139451	18.6	54	0.2	11.8	18.1	9.8	1018.1	377.4	0.06	0	368.86	0.08	0	370.11	0.08	0	21.09	21.06	0.04	395.94	0.25	386.96	0.24	386.5	0.24	395.45	0.25	387.8	0.24	17.64	18.05	17.69	33.747	0.029	-999.9	-999.9
PX87E	11/05/2003	224000	37930.94445	28.350044	234.192732	18.6	53	0.22	12	18	10.2	1017.9	377.32	0.07	0	368.67	0.11	0	369.92	0.11	0	21.15	21.12	0.02	395.6	0.36	386.51	0.31	386.05	0.31	395.11	0.36	387.35	0.32	17.38	17.79	17.43	33.777	0.004	-999.9	-999.9
PX87E	11/05/2003	225000	37930.95139	28.332466	234.245784	18.6	53	0.19	12	18	10.3	1017.7	377.32	0.08	0	368.55	0.1	0	369.8	0.1	0	21.18	21.15	0.01	396.37	0.18	387.15	0.16	386.69	0.16	395.88	0.18	387.99	0.16	18.14	18.56	18.19	33.775	0.001	-999.9	-999.9
PX87E	11/05/2003	230000	37930.95833	28.314879	234.298876	18.62	53	0.17	12.1	18	10	1017.5	377.21	0.06	0	368.31	0.08	0	369.54	0.08	0	21.37	21.34	0.06	398.42	1.15	388.99	1.09	388.53	1.09	397.92	1.14	389.83	1.09	20.22	20.71	20.29	33.804	0.014	-999.9	-999.9
PX87E	11/05/2003	231000	37930.96528	28.296988	234.351948	18.65	52	0.25	11.6	18.1	9.4	1017.5	377.12	0.06	0	368.2	0.07	0	369.44	0.07	0	21.36	21.33	0.02	400.42	0.1	390.93	0.11	390.46	0.11	399.92	0.1	391.78	0.11	22.26	22.8	22.34	33.775	0.012	-999.9	-999.9
PX87E	11/05/2003	232000	37930.97222	28.278357	234.404944	18.72	52	0.22	11.4	18.1	9.8	1017.5	377.05	0.03	0	368.15	0.07	0	369.39	0.06	0	21.34	21.31	0.01	400.35	0.1	390.9	0.11	390.44	0.1	399.86	0.1	391.75	0.11	22.29	22.81	22.36	33.762	0.005	-999.9	-999.9
PX87E	11/05/2003	233000	37930.97917	28.259583	234.457827	18.73	53	0.2	11.5	18.1	9.9	1017.4	377.03	0.08	0	368.07	0.11	0	369.31	0.11	0	21.37	21.34	0.07	400.72	0.23	391.17	0.24	390.71	0.24	400.23	0.23	392.02	0.24	22.64	23.2	22.71	33.794	0.029	-999.9	-999.9
PX87E	11/05/2003	234000	37930.98611	28.24081	234.510456	18.71	55	0.14	11.8	18	9.3	1017.3	376.97	0.05	0	367.93	0.06	0	369.17	0.06	0	21.45	21.42	0.01	401.04	0.07	391.41	0.08	390.95	0.08	400.55	0.07	392.26	0.08	23.02	23.58	23.09	33.825	0.006	-999.9	-999.9
PX87E	11/05/2003	235000	37930.99306	28.221817	234.562921	18.61	55	0.11	11.7	18	7.4	1017.4	376.97	0.08	0	367.96	0.1	0	369.2	0.1	0	21.42	21.39	0.01	401.1	0.04	391.5	0.06	391.04	0.06	400.61	0.04	392.35	0.06	23.08	23.64	23.15	33.809	0.003	-999.9	-999.9
PX87E	11/06/2003	0	37931	28.202768	234.61513	18.6	54	0.1	12.1	17.9	8.1	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.36	21.33	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.794	0.028	-999.9	-999.9
PX87E	11/06/2003	1000	37931.00695	28.183662	234.666898	18.55	53	0.08	11.8	17.8	6.5	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.27	21.24	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.745	0.02	-999.9	-999.9
PX87E	11/06/2003	2000	37931.01389	28.164598	234.718833	18.49	53	0.06	12.4	17.9	6.7	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.4	21.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.842	0.013	-999.9	-999.9
PX87E	11/06/2003	3000	37931.02083	28.145771	234.771003	18.4	54	0.05	12.4	17.9	6.1	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.4	21.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.831	0.011	-999.9	-999.9
PX87E	11/06/2003	4000	37931.02778	28.126951	234.822933	18.4	54	0.04	12.2	17.9	4.4	1017.2	376.79	0.07	0	367.74	0.09	0	368.97	0.09	0	21.39	21.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.819	0.002	-999.9	-999.9
PX87E	11/06/2003	5000	37931.03472	28.107916	234.875113	18.34	53	0.03	12.1	18	4.8	1017.2	376.7	0.08	0	367.65	0.08	0	368.88	0.08	0	21.41	21.38	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.825	0.002	-999.9	-999.9
PX87E	11/06/2003	10000	37931.04167	28.0887	234.927302	18.3	53	0.02	12.3	18	4.6	1017.3	376.7	0.07	0	367.7	0.08	0	368.93	0.08	0	21.4	21.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.822	0.002	-999.9	-999.9
PX87E	11/06/2003	11000	37931.04861	28.069424	234.979458	18.3	53	0.02	11.6	18	6.9	1017.4	376.67	0.06	0	367.7	0.07	0	368.93	0.07	0	21.38	21.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.822	0.004	-999.9	-999.9
PX87E	11/06/2003	12000	37931.05556	28.050083	235.031846	18.3	53	0.01	11.8	18.1	7.2	1017.4	376.7	0.07	0	367.75	0.08	0	368.99	0.08	0	21.4	21.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.831	0.004	-999.9	-999.9
PX87E	11/06/2003	13000	37931.0625	28.029901	235.083734	18.2	55	0.01	12	18	7.6	1017.3	376.87	0.08	0	367.88	0.07	0	369.12	0.08	0	21.38	21.35	0	399.06	0.13	389.53	0.11	389.07	0.11	398.57	0.13	390.37	0.11	21.19	21.7	21.25	33.819	0.003	-999.9	-999.9
PX87E	11/06/2003	14000	37931.06945	28.006719	235.133899	18.1	56	0.01	11.9	18	7.3	1017.3	377.05	0.06	0	368.05	0.06	0	369.28	0.06	0	21.38	21.35	0	399.23	0.06	389.68	0.07	389.21	0.07	398.74	0.06	390.52	0.07	21.16	21.69	21.24	33.818	0.002	-999.9	-999.9
PX87E	11/06/2003	15000	37931.07639	27.982921	235.183736	18.02	56	0.01	11.7	18	5.1	1017.5	377.09	0.07	0	368.15	0.09	0	369.39	0.09	0	21.36	21.33	0.01	399.14	0.1	389.66	0.08	389.2	0.08	398.65	0.1	390.51	0.08	21.05	21.56	21.12	33.82	0.001	-999.9	-999.9
PX87E	11/06/2003	20000	37931.08333	27.959206	235.23364	17.95	56	0.01	11.2	18.1	5.7	1017.6	377.12	0.06	0	368.34	0.08	0	369.59	0.08	0	21.15	21.12	0.08	397.61	0.91	388.33	0.85	387.87	0.85	397.12	0.91	389.18	0.86	19.53	20	19.59	33.752	0.03	-999.9	-999.9
PX87E	11/06/2003	21000	37931.09028	27.935627	235.283713	17.9	56	0.01	11.8	18	2.6	1017.6	377.12	0.04	0	368.47	0.1	0	369.71	0.11	0	20.94	20.91	0.14	396.58	0.23	387.47	0.29	386.95	0.25	396.03	0.2	388.26	0.25	18.48	18.91	18.55	33.645	0.084	-999.9	-999.9
PX87E	11/06/2003	22000	37931.09722	27.912467	235.333595	17.9	56	0.01	12	17.8	2.8	1017.6	377.13	0.04	0	368.67	0.07	0	369.92	0.07	0	20.59	20.55	0.07	397.74	0.35	388.8	0.37	388.19	0.37	397.09	0.35	389.5	0.37	19.52	19.96	19.58	33.39	0.051	-999.9	-999.9
PX87E	11/06/2003	23000	37931.10417	27.889556	235.383248	17.9	55	0.01	12	17.9	2.8	1017.6	377.11	0.05	0	368.75	0.07	0	370.01	0.07	0	20.41	20.37	0.04	398.61	0.23	389.75	0.27	389.18	0.32	398	0.28	390.5	0.32	20.43	20.89	20.49	33.259	0.023	-999.9	-999.9
PX87E	11/06/2003	24000	37931.11111	27.866105	235.433104	17.81	55	0.01	11.7	18.1	2.4	1017.9	377.17	0.03	0	368.94	0.05	0	370.2	0.05	0	20.3	20.27	0.02	398.84	0.07	390.13	0.07	389.66	0.07	398.35	0.08	390.99	0.07	20.72	21.18	20.79	33.201	0.009	-999.9	-999.9
PX87E	11/06/2003	25000	37931.11806	27.841988	235.483338	17.8	54	0.01	12.2	18.3	2.8	1018	377.1	0.07	0	368.87	0.08	0	370.13	0.08	0	20.38	20.34	0.03	398.81	0.12	390.09	0.12	389.55	0.18	398.23	0.17	390.87	0.18	20.68	21.13	20.74	33.249	0.016	-999.9	-999.9
PX87E	11/06/2003	30000	37931.125	27.817874	235.533314	17.76	54	0.01	12.8	18	3.6	1017.9	377.07	0.04	0	368.92	0.05	0	370.17	0.05	0	20.21	20.18	0.03	398.94	0.13	390.3	0.13	389.83	0.13	398.45	0.13	391.16	0.13	20.91	21.38	20.99	33.146	0.023	-999.9	-999.9
PX87E	11/06/2003	31000	37931.13194	27.794001	235.582594	17.74	54	0.01	12.4	17.9	3.3	1017.9	377.02	0.04	0	368.85	0.06	0	370.1	0.06	0	20.23	20.2	0.03	398.88	0.17	390.22	0.17	389.75	0.17	398.39	0.17	391.08	0.17	20.9	21.37	20.98	33.144	0.012	-999.9	-999.9
PX87E	11/06/2003	32000	37931.13889	27.770288	235.631696	17.8	54	0.01	12.8	17.8	3.6	1017.8	377.04	0.05	0	368.84	0.06	0	370.1	0.06	0	20.23	20.2	0.02	399.01	0.09	390.32	0.09	389.86	0.09	398.52	0.09	391.19	0.09	21.02	21.48	21.09	33.143	0.007	-999.9	-999.9
PX87E	11/06/2003	33000	37931.14583	27.746406	235.68095	17.71	54	0.01	11.7	17.9	2.5	1018	377.04	0.04	0	368.88	0.09	0	370.14	0.09	0	20.26	20.23	0.14	398.71	0.07	390.07	0.07	389.58	0.11	398.19	0.07	390.91	0.12	20.7	21.15	20.77	33.159	0.065	-999.9	-999.9
PX87E	11/06/2003	34000	37931.15278	27.723091	235.73048	17.79	54	0.01	11.4	17.9	2.2	1018	377.03	0.04	0	368.64	0.07	0	369.89	0.07	0	20.72	20.68	0.04	398.88	0.36	389.98	0.38	389.36	0.38	398.23	0.36	390.68	0.38	20.72	21.2	20.79	33.445	0.021	-999.9	-999.9
PX87E	11/06/2003	35000	37931.15972	27.700512	235.780345	17.76	55	0.01	12	17.9	2.8	1017.9	377.1	0.07	0	368.83	0.12	0	370.08	0.12	0	20.47	20.43	0.15	399.26	0.29	390.48	0.31	389.92	0.33	398.67	0.29	391.25	0.33	21.09	21.57	21.17	33.279	0.09	-999.9	-999.9
PX87E	11/06/2003	40000	37931.16667	27.67743	235.830169	17.7	55	0.01	11.8	18	2.6	1018	377.07	0.04	0	369.01	0.06	0	370.27	0.06	0	20.11	20.07	0.05	398.01	0.37	389.48	0.33	388.88	0.38	397.38	0.42	390.21	0.38	19.87	20.31	19.94	33.08	0.03	-999.9	-999.9
PX87E	11/06/2003	41000	37931.17361	27.653999	235.879945	17.7	55	0.01	11.8	18	2.5	1018	377.03	0.05	0	368.99	0.06	0	370.25	0.06	0	20.08	20.04	0.01	398.06	0.2	389.55	0.2	388.93	0.2	397.4	0.2	390.26	0.2	19.94	20.37	20.01	33.053	0.006	-999.9	-999.9
PX87E	11/06/2003	42000	37931.18056	27.630424	235.930219	17.7	54	0.01	11.7	18.3	2.3	1018.1	376.97	0.04	0	368.93	0.05	0	370.19	0.05	0	20.1	20.06	0.02	398.42	0.06	389.9	0.07	389.28	0.07	397.76	0.06	390.61	0.07	20.35	20.79	20.42	33.06	0.003	-999.9	-999.9
PX87E	11/06/2003	43000	37931.1875	27.608324	235.981994	17.7	53	0.01	11.7	18.4	2.2	1018	376.93	0.07	0	368.91	0.08	0	370.17	0.08	0	20.03	19.99	0.02	397.64	0.3	389.16	0.31	388.53	0.31	396.98	0.3	389.86	0.31	19.62	20.05	19.69	33.046	0.004	-999.9	-999.9
PX87E	11/06/2003	44000	37931.19444	27.588774	236.035261	17.67	52	0.01	10.9	18.5	1.5	1018	376.83	0.05	0	368.82	0.07	0	370.08	0.07	0	20.04	20	0.03	397.36	0.13	388.89	0.13	388.27	0.13	396.7	0.13	389.59	0.14	19.45	19.87	19.51	33.057	0.01	-999.9	-999.9
PX87E	11/06/2003	45000	37931.20139	27.569195	236.088776	17.7	52	0.01	11.5	18.5	2	1018	376.84	0.05	0	368.75	0.07	0	370.01	0.07	0	20.18	20.15	0.03	399.07	0.56	390.49	0.56	389.98	0.59	398.53	0.6	391.31	0.59	21.23	21.69	21.3	33.109	0.013	-999.9	-999.9
PX87E	11/06/2003	50000	37931.20833	27.549871	236.141867	17.7	53	0.01	11.4	18.3	2	1018.2	376.92	0.04	0	368.92	0.06	0	370.18	0.06	0	20.13	20.09	0.01	398.58	0.2	390.1	0.19	389.48	0.19	397.92	0.2	390.81	0.19	20.56	21	20.63	33.08	0.005	-999.9	-999.9
PX87E	11/06/2003	51000	37931.21528	27.530645	236.194497	17.7	53	0.01	11.4	18.2	2.1	1018.2	376.97	0.06	0	368.97	0.06	0	370.23	0.06	0	20.15	20.11	0.02	398.7	0.23	390.22	0.23	389.63	0.24	398.07	0.25	390.96	0.24	20.66	21.1	20.73	33.09	0.008	-999.9	-999.9
PX87E	11/06/2003	52000	37931.22222	27.510047	236.246361	17.7	52	0.01	11.3	18.2	2	1018.4	376.98	0.04	0	369.04	0.06	0	370.3	0.06	0	20.12	20.08	0.05	398.32	0.15	389.92	0.15	389.32	0.14	397.69	0.15	390.65	0.14	20.28	20.71	20.35	33.071	0.017	-999.9	-999.9
PX87E	11/06/2003	53000	37931.22917	27.489173	236.297615	17.8	51	0.01	11.2	17.9	2.1	1018.3	376.93	0.08	0	368.8	0.15	0	370.05	0.15	0	20.47	20.44	0.2	398.91	0.21	390.29	0.26	389.77	0.29	398.36	0.22	391.09	0.29	20.97	21.43	21.04	33.262	0.122	-999.9	-999.9
PX87E	11/06/2003	54000	37931.23611	27.468833	236.349022	17.8	49	0.01	10.8	18.1	1.5	1018.4	376.87	0.05	0	368.55	0.05	0	369.79	0.05	0	20.89	20.86	0.04	398.9	0.3	390.06	0.3	389.57	0.25	398.37	0.25	390.89	0.25	21.02	21.5	21.1	33.509	0.022	-999.9	-999.9
PX87E	11/06/2003	55000	37931.24306	27.448198	236.400536	17.8	48	0.01	10	18	1.2	1018.3	376.82	0.05	0	368.58	0.08	0	369.84	0.08	0	20.67	20.63	0.09	399.11	0.16	390.37	0.18	389.75	0.18	398.46	0.16	391.08	0.18	21.17	21.64	21.24	33.38	0.056	-999.9	-999.9
PX87E	11/06/2003	60000	37931.25	27.427634	236.451283	17.8	49	0.01	11	17.7	3.8	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.85	20.82	0.12	398.78	0.34	389.91	0.38	389.4	0.34	398.24	0.3	390.72	0.35	20.84	21.38	20.9	33.5	0.074	-999.9	-999.9
PX87E	11/06/2003	61000	37931.25694	27.408134	236.501663	17.8	50	0.01	10.1	17.5	2.6	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.87	0.04	398.59	0.1	389.72	0.1	389.25	0.1	398.08	0.1	390.57	0.1	20.7	21.17	20.77	33.534	0.034	-999.9	-999.9
PX87E	11/06/2003	62000	37931.26389	27.388281	236.551974	17.8	49	0.01	10.7	17.7	4.6	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.78	20.74	0.06	398.9	0.11	390.12	0.12	389.53	0.14	398.28	0.14	390.85	0.14	21	21.33	21.07	33.449	0.031	-999.9	-999.9
PX87E	11/06/2003	63000	37931.27083	27.367981	236.602537	17.85	49	0.01	9.2	17.9	5.3	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.9	20.87	0.1	398.69	0.1	389.88	0.15	389.36	0.1	398.14	0.08	390.68	0.1	20.84	21.14	20.92	33.537	0.067	-999.9	-999.9
PX87E	11/06/2003	64000	37931.27778	27.347438	236.654031	17.94	52	0.01	11.1	18.1	7.8	1018.2	377.04	0.26	0	368.5	0.22	0	369.74	0.22	0	21.16	21.13	0.02	398.81	0.14	389.75	0.11	389.29	0.11	398.32	0.14	390.6	0.11	20.79	21.28	20.86	33.707	0.007	-999.9	-999.9
PX87E	11/06/2003	65000	37931.28472	27.327292	236.705535	18	54	0.01	12.6	17.9	5.5	1018.1	377.41	0.1	0	368.79	0.12	0	370.04	0.12	0	21.2	21.17	0.02	399.32	0.25	390.19	0.22	389.72	0.22	398.83	0.25	391.04	0.22	20.93	21.42	21	33.69	0.006	-999.9	-999.9
PX87E	11/06/2003	70000	37931.29167	27.307225	236.756742	18	54	0.01	13.4	17.9	4.7	1018.1	377.4	0.08	0	368.8	0.13	0	370.05	0.13	0	21.17	21.14	0.04	400.11	0.17	390.99	0.18	390.52	0.18	399.62	0.17	391.84	0.18	21.72	22.22	21.79	33.647	0.024	-999.9	-999.9
PX87E	11/06/2003	71000	37931.29861	27.287039	236.808189	18	53	0.01	13.9	18	4.6	1018.1	377.41	0.06	0	368.85	0.08	0	370.09	0.08	0	21.07	21.04	0.03	400.06	0.17	390.96	0.18	390.5	0.18	399.56	0.17	391.81	0.18	21.65	22.15	21.72	33.577	0.017	-999.9	-999.9
PX87E	11/06/2003	72000	37931.30556	27.266583	236.859636	18	53	0.01	13.4	18.1	4.1	1018	377.41	0.05	0	368.98	0.06	0	370.23	0.06	0	20.79	20.75	0.07	399.22	0.6	390.29	0.56	389.7	0.62	398.6	0.65	391.02	0.62	20.72	21.19	20.79	33.441	0.04	-999.9	-999.9
PX87E	11/06/2003	73000	37931.3125	27.245608	236.910954	17.92	53	0.01	12.8	18	3.5	1018	377.4	0.06	0	369.01	0.07	0	370.26	0.07	0	20.68	20.64	0.04	399.19	0.26	390.29	0.28	389.67	0.28	398.53	0.26	390.99	0.28	20.66	21.13	20.73	33.343	0.032	-999.9	-999.9
PX87E	11/06/2003	74000	37931.31944	27.223472	236.961259	17.9	51	0.01	12	18	2.7	1018.1	377.29	0.06	0	369.01	0.07	0	370.26	0.07	0	20.58	20.54	0.03	399.57	0.28	390.77	0.26	390.15	0.26	398.91	0.28	391.48	0.26	21.14	21.62	21.22	33.27	0.012	-999.9	-999.9
PX87E	11/06/2003	75000	37931.32639	27.201144	237.01146	17.91	51	0.01	11.4	18	2.2	1018.2	377.22	0.04	0	368.97	0.05	0	370.22	0.05	0	20.57	20.53	0.07	399.98	0.24	391.21	0.22	390.59	0.22	399.32	0.24	391.91	0.22	21.62	22.1	21.69	33.245	0.034	-999.9	-999.9
PX87E	11/06/2003	80000	37931.33333	27.178536	237.061944	18	50	0.01	10.8	18.2	1.6	1018.1	377.23	0.06	0	368.84	0.07	0	370.09	0.07	0	20.8	20.77	0.09	400.47	0.22	391.55	0.27	391	0.21	399.89	0.17	392.33	0.21	22.16	22.66	22.24	33.406	0.066	-999.9	-999.9
PX87E	11/06/2003	81000	37931.34028	27.155994	237.112444	18	50	0.01	10.7	18.1	2.2	1018.1	377.3	0.05	0	368.69	0.07	0	369.93	0.07	0	21.16	21.13	0.06	399.88	0.08	390.75	0.08	390.28	0.08	399.39	0.08	391.6	0.08	21.59	22.09	21.67	33.661	0.047	-999.9	-999.9
PX87E	11/06/2003	82000	37931.34722	27.133633	237.162849	18	47	0.01	11.1	18.1	6.8	1018	377.22	0.06	0	368.57	0.05	0	369.81	0.06	0	21.23	21.2	0.01	400.01	0.08	390.82	0.1	390.36	0.1	399.52	0.08	391.67	0.11	21.79	22.3	21.86	33.715	0.008	-999.9	-999.9
PX87E	11/06/2003	83000	37931.35417	27.111378	237.213392	18	46	0.01	10	18.1	5.7	1018.2	377.21	0.06	0	368.61	0.09	0	369.85	0.09	0	21.22	21.19	0.01	400.26	0.31	391.12	0.34	390.65	0.34	399.76	0.31	391.97	0.34	22.04	22.55	22.12	33.698	0.013	-999.9	-999.9
PX87E	11/06/2003	84000	37931.36111	27.089105	237.263946	18	46	0.01	8.4	18.1	2.5	1018.3	377.21	0.04	0	368.69	0.06	0	369.93	0.06	0	21.18	21.15	0.02	400.87	0.05	391.8	0.06	391.34	0.07	400.38	0.05	392.66	0.07	22.65	23.17	22.73	33.651	0.014	-999.9	-999.9
PX87E	11/06/2003	85000	37931.36806	27.066742	237.314536	18	48	0.01	8.3	18.1	3.6	1018.2	377.25	0.04	0	368.7	0.04	0	369.95	0.04	0	21.17	21.14	0.01	400.63	0.15	391.53	0.17	391.07	0.17	400.14	0.15	392.39	0.17	22.37	22.89	22.44	33.673	0.001	-999.9	-999.9
PX87E	11/06/2003	90000	37931.375	27.044392	237.365072	18.03	50	0.01	10.1	18	0.8	1017.9	377.3	0.05	0	368.61	0.08	0	369.85	0.08	0	21.18	21.15	0.01	400.56	0.09	391.31	0.1	390.85	0.1	400.06	0.09	392.16	0.1	22.24	22.76	22.31	33.677	0.005	-999.9	-999.9
PX87E	11/06/2003	91000	37931.38194	27.02215	237.415127	18.04	50	0.01	9.5	17.9	2.5	1017.9	377.28	0.04	0	368.54	0.06	0	369.79	0.06	0	21.29	21.26	0.05	401.08	0.18	391.77	0.14	391.31	0.14	400.59	0.18	392.63	0.14	22.77	23.31	22.84	33.692	0.011	-999.9	-999.9
PX87E	11/06/2003	92000	37931.38889	26.999802	237.465188	18.05	49	0.01	10.5	18	3.5	1017.9	377.34	0.05	0	368.59	0.06	0	369.83	0.06	0	21.29	21.26	0.04	401.56	0.08	392.24	0.09	391.77	0.09	401.07	0.08	393.09	0.09	23.18	23.73	23.26	33.683	0.016	-999.9	-999.9
PX87E	11/06/2003	93000	37931.39583	26.977166	237.515739	18	49	0.01	8.4	18.3	2.1	1017.9	377.34	0.05	0	368.64	0.06	0	369.88	0.06	0	21.21	21.18	0.01	401.69	0.09	392.41	0.08	391.94	0.08	401.19	0.09	393.26	0.08	23.3	23.85	23.38	33.654	0.004	-999.9	-999.9
PX87E	11/06/2003	94000	37931.40278	26.954503	237.566581	18.09	49	0.01	10	18.2	5.2	1017.7	377.29	0.04	0	368.52	0.05	0	369.76	0.05	0	21.2	21.17	0.01	401.84	0.11	392.48	0.12	392.02	0.12	401.34	0.11	393.34	0.12	23.5	24.05	23.58	33.653	0.006	-999.9	-999.9
PX87E	11/06/2003	95000	37931.40972	26.932086	237.617206	18.04	49	0.01	9.7	18.2	7.1	1017.7	377.33	0.03	0	368.56	0.04	0	369.8	0.04	0	21.19	21.16	0.01	401.33	0.25	391.98	0.26	391.52	0.26	400.83	0.25	392.84	0.26	22.96	23.5	23.04	33.66	0.01	-999.9	-999.9
PX87E	11/06/2003	100000	37931.41667	26.909723	237.668059	18.06	48	0.01	9.4	18.2	5.5	1017.6	377.34	0.07	0	368.56	0.08	0	369.8	0.08	0	21.2	21.17	0.01	401.29	0.14	391.93	0.12	391.46	0.12	400.8	0.14	392.78	0.12	22.9	23.46	22.98	33.668	0.005	-999.9	-999.9
PX87E	11/06/2003	101000	37931.42361	26.887568	237.718406	18.05	48	0.01	9.9	18	2.6	1017.4	377.28	0.07	0	368.42	0.09	0	369.66	0.09	0	21.19	21.16	0.01	401.27	0.14	391.82	0.17	391.36	0.17	400.77	0.14	392.68	0.17	22.94	23.49	23.02	33.68	0.005	-999.9	-999.9
PX87E	11/06/2003	102000	37931.43056	26.865325	237.768417	18.08	48	0.01	9.9	18	1.1	1017.1	377.2	0.06	0	368.25	0.09	0	369.49	0.09	0	21.16	21.13	0.01	401	0.08	391.47	0.11	391	0.11	400.51	0.08	392.32	0.11	22.75	23.31	22.83	33.666	0.006	-999.9	-999.9
PX87E	11/06/2003	103000	37931.4375	26.842881	237.818409	18.08	48	0.01	9.5	18	2.4	1017	377.18	0.04	0	368.19	0.05	0	369.43	0.05	0	21.12	21.09	0.01	400.51	0.2	390.95	0.2	390.49	0.2	400.01	0.19	391.8	0.2	22.3	22.83	22.37	33.657	0.004	-999.9	-999.9
PX87E	11/06/2003	104000	37931.44445	26.820527	237.868366	18.06	48	0.01	9.3	18	2.6	1016.9	377.17	0.03	0	368.14	0.06	0	369.38	0.06	0	21.13	21.1	0.01	400.42	0.08	390.82	0.06	390.36	0.06	399.93	0.08	391.67	0.06	22.22	22.76	22.29	33.655	0.001	-999.9	-999.9
PX87E	11/06/2003	105000	37931.45139	26.798159	237.918538	18.03	47	0.01	9	18.1	2.1	1016.8	377.14	0.03	0	368.08	0.05	0	369.32	0.05	0	21.14	21.11	0.01	400.57	0.07	390.92	0.09	390.46	0.09	400.08	0.07	391.78	0.09	22.38	22.94	22.46	33.655	0.003	-999.9	-999.9
PX87E	11/06/2003	110000	37931.45833	26.775537	237.969056	18.08	48	0.01	8.9	18.3	1.7	1016.8	377.12	0.03	0	368.05	0.05	0	369.29	0.05	0	21.16	21.13	0.01	400.68	0.15	391.02	0.17	390.56	0.17	400.18	0.15	391.87	0.17	22.51	23.06	22.58	33.659	0.003	-999.9	-999.9
PX87E	11/06/2003	111000	37931.46528	26.752922	238.019889	18.01	47	0.01	8.3	18.2	2	1016.8	377.12	0.04	0	368.03	0.05	0	369.27	0.05	0	21.2	21.17	0.04	400.55	0.32	390.87	0.28	390.41	0.28	400.06	0.32	391.72	0.28	22.38	22.94	22.45	33.658	0.002	-999.9	-999.9
PX87E	11/06/2003	112000	37931.47222	26.730447	238.070512	18.05	47	0.01	8.2	18.2	2.1	1016.8	377.15	0.05	0	368.02	0.05	0	369.26	0.05	0	21.26	21.23	0.01	401.61	0.1	391.88	0.11	391.41	0.11	401.12	0.09	392.73	0.11	23.39	23.97	23.47	33.665	0.002	-999.9	-999.9
PX87E	11/06/2003	113000	37931.47917	26.708322	238.121385	18.1	48	0.01	8.8	18.2	3.2	1016.9	377.15	0.04	0	368.02	0.05	0	369.25	0.05	0	21.32	21.29	0.01	401.99	0.2	392.24	0.22	391.77	0.22	401.49	0.2	393.09	0.22	23.75	24.34	23.84	33.658	0.004	-999.9	-999.9
PX87E	11/06/2003	114000	37931.48611	26.68596	238.172226	18.1	47	0.01	8.4	18.3	2.9	1016.9	377.18	0.06	0	368.03	0.07	0	369.27	0.07	0	21.32	21.29	0.01	402.46	0.14	392.68	0.14	392.22	0.14	401.96	0.13	393.54	0.14	24.19	24.78	24.27	33.656	0.003	-999.9	-999.9
PX87E	11/06/2003	115000	37931.49306	26.663324	238.223264	18.1	47	0.01	7.7	18.4	4.3	1016.9	377.17	0.05	0	368.06	0.05	0	369.3	0.05	0	21.29	21.26	0.01	402.16	0.09	392.43	0.11	391.96	0.11	401.66	0.09	393.28	0.11	23.9	24.49	23.98	33.662	0.003	-999.9	-999.9
PX87E	11/06/2003	120000	37931.5	26.640607	238.274322	18.1	48	0.01	7.5	18.3	6.1	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.657	0.001	-999.9	-999.9
PX87E	11/06/2003	121000	37931.50695	26.617897	238.325314	18.15	48	0.01	7.5	18.4	2.5	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.3	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.655	0.002	-999.9	-999.9
PX87E	11/06/2003	122000	37931.51389	26.595136	238.376212	18.2	47	0.01	8.2	18.4	3.4	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.34	21.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.649	0.002	-999.9	-999.9
PX87E	11/06/2003	123000	37931.52083	26.572362	238.427118	18.2	48	0.01	10.4	18.2	1.6	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.3	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.65	0.001	-999.9	-999.9
PX87E	11/06/2003	124000	37931.52778	26.549844	238.477489	18.19	47	0.01	10.3	18.1	5.1	1016.7	377.04	0.04	0	367.85	0.07	0	369.09	0.07	0	21.28	21.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.64	0.003	-999.9	-999.9
PX87E	11/06/2003	125000	37931.53472	26.527527	238.527698	18.16	47	0.01	9.4	18.1	5.2	1016.8	377.05	0.03	0	367.89	0.07	0	369.13	0.07	0	21.31	21.28	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.643	0.016	-999.9	-999.9
PX87E	11/06/2003	130000	37931.54167	26.505423	238.578126	18.1	47	0.01	8.1	18.1	3.2	1017	377.11	0.04	0	368.02	0.06	0	369.25	0.06	0	21.34	21.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.646	0.007	-999.9	-999.9
PX87E	11/06/2003	131000	37931.54861	26.483217	238.628601	18.15	48	0.01	9.4	18.1	2.8	1017	377.15	0.05	0	368.04	0.06	0	369.28	0.06	0	21.34	21.31	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.644	0.002	-999.9	-999.9
PX87E	11/06/2003	132000	37931.55556	26.46092	238.678792	18.1	48	0.01	10.2	18	1	1017.1	377.17	0.04	0	368.1	0.05	0	369.34	0.06	0	21.32	21.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.644	0.005	-999.9	-999.9
PX87E	11/06/2003	133000	37931.5625	26.438794	238.728497	18.1	47	0.01	9.6	17.8	5.2	1017.1	377.13	0.04	0	368.08	0.06	0	369.31	0.06	0	21.32	21.29	0.01	401.99	0.11	392.33	0.11	391.86	0.11	401.49	0.11	393.18	0.11	23.78	24.36	23.87	33.653	0.003	-999.9	-999.9
PX87E	11/06/2003	134000	37931.56945	26.41682	238.777918	18.1	46	0.01	8.4	17.8	4.8	1017.2	377.11	0.05	0	368.09	0.07	0	369.33	0.07	0	21.31	21.28	0.01	402.42	0.16	392.78	0.18	392.31	0.18	401.92	0.16	393.63	0.18	24.22	24.81	24.3	33.649	0.009	-999.9	-999.9
PX87E	11/06/2003	135000	37931.57639	26.394761	238.827558	18.1	46	0.01	7.2	17.9	4.1	1017.4	377.11	0.03	0	368.17	0.04	0	369.4	0.04	0	21.32	21.29	0.03	402.94	0.33	393.36	0.34	392.9	0.34	402.44	0.33	394.22	0.34	24.73	25.33	24.82	33.632	0.01	-999.9	-999.9
PX87E	11/06/2003	140000	37931.58333	26.372903	238.877401	18.18	47	0.01	6.8	17.9	6	1017.5	377.15	0.05	0	368.23	0.05	0	369.47	0.05	0	21.33	21.3	0.01	403.75	0.29	394.19	0.28	393.73	0.28	403.26	0.29	395.05	0.28	25.5	26.11	25.58	33.571	0.024	-999.9	-999.9
PX87E	11/06/2003	141000	37931.59028	26.351282	238.927369	18.2	48	0.01	8.5	17.9	2.8	1017.5	377.13	0.06	0	368.17	0.1	0	369.4	0.1	0	21.41	21.38	0.03	405.38	0.61	395.72	0.55	395.26	0.55	404.88	0.61	396.58	0.55	27.09	27.75	27.18	33.538	0.008	-999.9	-999.9
PX87E	11/06/2003	142000	37931.59722	26.329744	238.97726	18.2	47	0.01	9.8	17.9	8.6	1017.3	377.06	0.04	0	368.06	0.06	0	369.29	0.07	0	21.37	21.34	0.02	405.68	0.28	395.97	0.25	395.5	0.25	405.18	0.28	396.83	0.25	27.44	28.12	27.54	33.523	0.006	-999.9	-999.9
PX87E	11/06/2003	143000	37931.60417	26.308005	239.027296	18.24	46	0.02	8.9	18	5.8	1017.4	376.98	0.04	0	368.03	0.08	0	369.27	0.08	0	21.37	21.34	0.01	405.79	0.33	396.14	0.29	395.67	0.29	405.29	0.33	397	0.29	27.64	28.31	27.73	33.504	0.009	-999.9	-999.9
PX87E	11/06/2003	144000	37931.61111	26.286242	239.07744	18.3	46	0.03	9.2	18	6.4	1017.4	376.92	0.06	0	367.96	0.08	0	369.2	0.08	0	21.39	21.36	0.01	406.82	0.11	397.13	0.13	396.66	0.13	406.32	0.11	397.99	0.13	28.7	29.4	28.79	33.493	0.005	-999.9	-999.9
PX87E	11/06/2003	145000	37931.61806	26.264377	239.127626	18.3	46	0.03	8.4	18	7.1	1017.5	376.99	0.05	0	368.03	0.07	0	369.26	0.07	0	21.4	21.37	0.02	406.71	0.36	397.03	0.33	396.56	0.33	406.21	0.36	397.9	0.33	28.53	29.22	28.64	33.514	0.023	-999.9	-999.9
PX87E	11/06/2003	150000	37931.625	26.242484	239.177699	18.33	48	0.03	8	18	7.3	1017.5	377.01	0.04	0	368.08	0.05	0	369.32	0.05	0	21.37	21.34	0.04	406.22	0.22	396.58	0.23	396.11	0.23	405.72	0.22	397.44	0.23	28.03	28.71	28.12	33.502	0.025	-999.9	-999.9
PX87E	11/06/2003	151000	37931.63195	26.220738	239.227916	18.4	47	0.04	7.8	18	6.6	1017.5	376.94	0.04	0	368.04	0.05	0	369.28	0.05	0	21.32	21.29	0.02	407.01	0.09	397.38	0.11	396.91	0.11	406.51	0.09	398.25	0.11	28.87	29.57	28.97	33.453	0.009	-999.9	-999.9
PX87E	11/06/2003	152000	37931.63889	26.199286	239.27832	18.43	48	0.05	7.3	18.1	4	1017.4	376.99	0.05	0	368.07	0.05	0	369.31	0.05	0	21.28	21.25	0.01	406.81	0.05	397.17	0.05	396.7	0.05	406.31	0.05	398.03	0.05	28.63	29.32	28.72	33.432	0.003	-999.9	-999.9
PX87E	11/06/2003	153000	37931.64583	26.177672	239.328735	18.5	48	0.06	8.6	18	7	1017.6	376.96	0.06	0	368.11	0.08	0	369.35	0.08	0	21.27	21.24	0.01	406.74	0.08	397.18	0.07	396.71	0.07	406.24	0.08	398.05	0.07	28.6	29.28	28.7	33.432	0.005	-999.9	-999.9
PX87E	11/06/2003	154000	37931.65278	26.155876	239.378913	18.57	49	0.06	8.2	18.1	3.9	1017.6	376.91	0.03	0	368.08	0.05	0	369.32	0.05	0	21.26	21.23	0.01	406.23	0.21	396.7	0.21	396.23	0.21	405.73	0.21	397.57	0.22	28.15	28.82	28.25	33.455	0.005	-999.9	-999.9
PX87E	11/06/2003	155000	37931.65972	26.13411	239.429381	18.6	49	0.08	8.9	18.1	3	1017.6	376.93	0.03	0	368.14	0.05	0	369.38	0.05	0	21.21	21.18	0.03	406	0.07	396.52	0.07	396.05	0.07	405.5	0.07	397.39	0.07	27.91	28.57	28.01	33.43	0.012	-999.9	-999.9
PX87E	11/06/2003	160000	37931.66667	26.112697	239.479808	18.67	48	0.1	8.7	18.1	1.1	1017.7	376.9	0.04	0	368.13	0.06	0	369.37	0.06	0	21.21	21.18	0.04	405.54	0.18	396.09	0.19	395.62	0.19	405.04	0.18	396.95	0.19	27.49	28.14	27.58	33.435	0.021	-999.9	-999.9
PX87E	11/06/2003	161000	37931.67361	26.091014	239.530384	18.72	48	0.09	7.5	18.1	2.3	1017.9	376.9	0.04	0	368.2	0.05	0	369.44	0.05	0	21.24	21.21	0.01	405.62	0.13	396.24	0.11	395.77	0.11	405.12	0.13	397.1	0.11	27.57	28.22	27.66	33.456	0.004	-999.9	-999.9
PX87E	11/06/2003	162000	37931.68056	26.069293	239.580819	18.8	49	0.1	9.3	18.1	5.1	1017.8	376.96	0.05	0	368.22	0.06	0	369.46	0.06	0	21.25	21.22	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.467	0.016	-999.9	-999.9
PX87E	11/06/2003	163000	37931.6875	26.047192	239.631338	18.8	49	0.11	7.8	18.2	3.2	1017.9	376.98	0.04	0	368.27	0.05	0	369.51	0.05	0	21.26	21.23	0.03	405.96	0.05	396.56	0.05	396.09	0.05	405.46	0.05	397.42	0.05	27.82	28.48	27.91	33.479	0.02	-999.9	-999.9
PX87E	11/06/2003	164000	37931.69445	26.025024	239.681751	18.88	49	0.13	9.2	18.1	4.1	1017.8	376.97	0.05	0	368.22	0.06	0	369.46	0.06	0	21.23	21.2	0.01	405.76	0.2	396.33	0.2	395.86	0.2	405.26	0.2	397.19	0.2	27.64	28.29	27.73	33.469	0.002	-999.9	-999.9
PX87E	11/06/2003	165000	37931.70139	26.003112	239.731867	18.99	49	0.19	9.9	18	5.8	1017.7	376.96	0.07	0	368.18	0.07	0	369.42	0.07	0	21.23	21.2	0.01	405.14	0.11	395.68	0.13	395.21	0.13	404.64	0.11	396.54	0.13	27.03	27.68	27.12	33.481	0.005	-999.9	-999.9
PX87E	11/06/2003	170000	37931.70833	25.981177	239.781557	19	50	0.22	9.7	17.9	7	1017.7	376.96	0.04	0	368.15	0.05	0	369.39	0.05	0	21.27	21.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.494	0.005	-999.9	-999.9
PX87E	11/06/2003	171000	37931.71528	25.95896	239.8309	19	50	0.23	9.8	17.9	10.1	1017.7	376.94	0.04	0	368.13	0.05	0	369.37	0.05	0	21.28	21.25	0	405.64	0.13	396.14	0.13	395.67	0.13	405.14	0.13	397	0.13	27.54	28.2	27.63	33.523	0.015	-999.9	-999.9
PX87E	11/06/2003	172000	37931.72222	25.936471	239.880361	19.03	50	0.22	8.5	18	4.4	1017.8	376.91	0.03	0	368.12	0.06	0	369.35	0.06	0	21.31	21.28	0.02	405.13	0.2	395.66	0.17	395.19	0.17	404.63	0.2	396.52	0.17	27.07	27.72	27.17	33.557	0.008	-999.9	-999.9
PX87E	11/06/2003	173000	37931.72917	25.913842	239.929881	19.06	50	0.23	9.7	18	3.8	1017.8	376.87	0.03	0	368.1	0.05	0	369.34	0.05	0	21.28	21.25	0.01	405.36	0.07	395.91	0.07	395.44	0.07	404.87	0.07	396.77	0.07	27.34	28	27.43	33.526	0.01	-999.9	-999.9
PX87E	11/06/2003	174000	37931.73611	25.890977	239.979299	19	50	0.27	9.1	18	7.2	1018	376.88	0.04	0	368.16	0.04	0	369.4	0.04	0	21.3	21.27	0	405.02	0.12	395.64	0.12	395.17	0.12	404.52	0.12	396.5	0.12	27.01	27.64	27.1	33.548	0.006	-999.9	-999.9
PX87E	11/06/2003	175000	37931.74306	25.867951	240.028697	19.12	50	0.26	9.6	18	3.3	1017.9	376.85	0.03	0	368.11	0.04	0	369.35	0.04	0	21.27	21.24	0.02	405.01	0.14	395.61	0.15	395.14	0.15	404.51	0.14	396.47	0.15	27.03	27.66	27.12	33.523	0.013	-999.9	-999.9
PX87E	11/06/2003	180000	37931.75	25.845417	240.078111	19.2	51	0.35	12.4	17.9	4.3	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.24	21.21	0.01	404.69	0.05	395.22	0.07	394.75	0.07	404.19	0.05	396.08	0.07	26.6	27.28	26.69	33.507	0.009	-999.9	-999.9
PX87E	11/06/2003	181000	37931.75694	25.822893	240.127169	19.05	55	0.35	12.5	17.8	6.8	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.21	21.18	0.06	404.41	0.24	394.91	0.21	394.44	0.21	403.91	0.24	395.77	0.21	26.25	26.93	26.34	33.5	0.032	-999.9	-999.9
PX87E	11/06/2003	182000	37931.76389	25.800185	240.176126	18.92	55	0.3	11.1	17.9	7	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.15	21.12	0.02	403.97	0.13	394.54	0.15	394.07	0.15	403.48	0.13	395.4	0.15	25.83	26.44	25.92	33.457	0.008	-999.9	-999.9
PX87E	11/06/2003	183000	37931.77083	25.777252	240.225477	18.9	55	0.32	10	18.1	3.2	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.18	21.15	0.01	403.41	0.46	393.97	0.45	393.5	0.44	402.91	0.46	394.83	0.45	25.22	25.8	25.31	33.484	0.008	-999.9	-999.9
PX87E	11/06/2003	184000	37931.77778	25.754267	240.275083	18.97	54	0.37	10.1	18.1	4.3	1017.4	377.17	0.04	0	368.32	0.06	0	369.56	0.06	0	21.14	21.11	0.02	402.07	0.27	392.63	0.29	392.16	0.29	401.58	0.27	393.48	0.29	23.84	24.41	23.92	33.463	0.008	-999.9	-999.9
PX87E	11/06/2003	185000	37931.78472	25.731009	240.32476	19.03	54	0.41	10.5	18.2	3.3	1017.2	377.14	0.05	0	368.25	0.05	0	369.49	0.05	0	21.09	21.06	0.01	401.51	0.19	392.02	0.18	391.56	0.18	401.02	0.19	392.88	0.18	23.31	23.88	23.39	33.438	0.005	-999.9	-999.9
PX87E	11/06/2003	190000	37931.79167	25.707481	240.37464	19.14	52	0.51	10.3	18.3	1.7	1017	377.12	0.03	0	368.16	0.05	0	369.4	0.05	0	21.11	21.08	0.01	402.14	0.52	392.58	0.49	392.11	0.49	401.65	0.52	393.43	0.49	23.95	24.53	24.03	33.449	0.006	-999.9	-999.9
PX87E	11/06/2003	191000	37931.79861	25.683754	240.424684	19.28	51	0.43	10.2	18.4	0.9	1017	377.11	0.03	0	368.11	0.06	0	369.35	0.06	0	21.16	21.13	0.03	402.75	0.1	393.13	0.09	392.66	0.09	402.26	0.1	393.98	0.09	24.55	25.15	24.63	33.479	0.016	-999.9	-999.9
PX87E	11/06/2003	192000	37931.80556	25.660258	240.474876	19.21	51	0.38	10.4	18.3	1.5	1016.8	377.06	0.04	0	367.96	0.06	0	369.19	0.06	0	21.25	21.22	0.03	403.56	0.29	393.79	0.27	393.33	0.27	403.06	0.29	394.65	0.27	25.37	26	25.46	33.539	0.015	-999.9	-999.9
PX87E	11/06/2003	193000	37931.8125	25.637029	240.524998	19.25	51	0.45	10.5	18.3	2.2	1016.8	377.03	0.04	0	367.88	0.05	0	369.12	0.05	0	21.29	21.26	0.01	404.45	0.24	394.62	0.22	394.15	0.22	403.96	0.24	395.48	0.22	26.27	26.93	26.36	33.535	0.005	-999.9	-999.9
PX87E	11/06/2003	194000	37931.81944	25.613761	240.575337	19.24	50	0.53	9.9	18.4	2.1	1016.7	376.99	0.03	0	367.79	0.05	0	369.03	0.05	0	21.3	21.27	0.01	404.86	0.11	394.97	0.13	394.5	0.13	404.36	0.11	395.82	0.13	26.71	27.37	26.79	33.533	0.005	-999.9	-999.9
PX87E	11/06/2003	195000	37931.82639	25.590516	240.625693	19.3	50	0.7	9.3	18.3	1.7	1016.5	376.95	0.03	0	367.74	0.05	0	368.98	0.05	0	21.23	21.2	0.03	404.84	0.16	394.93	0.16	394.46	0.16	404.34	0.16	395.79	0.16	26.72	27.39	26.81	33.469	0.024	-999.9	-999.9
PX87E	11/06/2003	200000	37931.83333	25.567356	240.675714	19.3	49	0.65	8.7	18.2	1	1016.5	376.9	0.03	0	367.67	0.06	0	368.91	0.06	0	21.25	21.22	0.01	405.49	0.28	395.55	0.28	395.08	0.28	404.99	0.28	396.41	0.28	27.41	28.09	27.5	33.451	0.004	-999.9	-999.9
PX87E	11/06/2003	201000	37931.84028	25.544383	240.725564	19.3	49	0.56	8.8	18.2	1.2	1016.4	376.89	0.03	0	367.65	0.05	0	368.89	0.05	0	21.23	21.2	0	405.44	0.18	395.48	0.18	395.01	0.18	404.94	0.18	396.34	0.18	27.36	28.05	27.45	33.448	0.004	-999.9	-999.9
PX87E	11/06/2003	202000	37931.84722	25.521366	240.775465	19.28	48	0.35	9.7	18.2	0.5	1016.3	376.87	0.03	0	367.57	0.04	0	368.81	0.05	0	21.22	21.19	0.01	405.47	0.04	395.44	0.06	394.97	0.06	404.97	0.04	396.3	0.06	27.4	28.1	27.49	33.444	0.004	-999.9	-999.9
PX87E	11/06/2003	203000	37931.85417	25.498424	240.825451	19.21	49	0.34	10.3	18.2	1.2	1016.1	376.9	0.05	0	367.5	0.05	0	368.74	0.05	0	21.26	21.23	0.01	405.5	0.13	395.38	0.15	394.91	0.15	405	0.13	396.23	0.15	27.41	28.1	27.49	33.449	0.001	-999.9	-999.9
PX87E	11/06/2003	204000	37931.86111	25.47552	240.875343	19.13	50	0.4	10.2	18.2	1.6	1015.9	376.94	0.05	0	367.41	0.06	0	368.64	0.06	0	21.38	21.35	0.06	404.3	0.8	394.06	0.83	393.59	0.83	403.8	0.8	394.91	0.83	26.18	26.86	26.27	33.484	0.021	-999.9	-999.9
PX87E	11/06/2003	205000	37931.86806	25.452362	240.925169	19.1	49	0.45	10.4	18.3	1	1015.7	376.96	0.03	0	367.33	0.06	0	368.56	0.06	0	21.45	21.42	0.01	402.69	0.09	392.39	0.11	391.92	0.11	402.19	0.09	393.24	0.11	24.59	25.23	24.68	33.506	0.002	-999.9	-999.9
PX87E	11/06/2003	210000	37931.875	25.429005	240.974929	19.18	48	0.47	10.4	18.2	2.2	1015.6	376.95	0.06	0	367.29	0.08	0	368.52	0.08	0	21.46	21.43	0	402.62	0.2	392.28	0.17	391.82	0.17	402.12	0.2	393.13	0.17	24.53	25.17	24.61	33.508	0.001	-999.9	-999.9
PX87E	11/06/2003	211000	37931.88194	25.406604	241.025157	19.23	46	0.48	10.9	18.2	3.1	1015.7	376.9	0.07	0	367.26	0.09	0	368.49	0.09	0	21.45	21.42	0	402.17	0.05	391.86	0.06	391.4	0.06	401.67	0.05	392.71	0.06	24.14	24.77	24.22	33.506	0.001	-999.9	-999.9
PX87E	11/06/2003	212000	37931.88889	25.385207	241.076116	19.3	46	0.62	10.3	18.4	2.4	1015.5	376.89	0.05	0	367.17	0.06	0	368.4	0.06	0	21.47	21.44	0.01	402.2	0.06	391.81	0.06	391.34	0.06	401.71	0.06	392.66	0.06	24.17	24.82	24.26	33.508	0.001	-999.9	-999.9
PX87E	11/06/2003	213000	37931.89583	25.363961	241.127646	19.3	46	0.39	9.5	18.5	3.7	1015.5	376.88	0.04	0	367.16	0.05	0	368.39	0.05	0	21.48	21.45	0.01	402.31	0.13	391.91	0.13	391.45	0.13	401.82	0.13	392.76	0.13	24.29	24.94	24.37	33.51	0.001	-999.9	-999.9
PX87E	11/06/2003	214000	37931.90278	25.342584	241.179598	19.43	46	0.4	8.3	18.6	2.7	1015.4	376.89	0.06	0	367.13	0.06	0	368.36	0.06	0	21.5	21.47	0.03	401.9	0.18	391.47	0.19	391.07	0.23	401.47	0.23	392.38	0.23	23.94	24.58	24.02	33.511	0.004	-999.9	-999.9
PX87E	11/06/2003	215000	37931.90972	25.321454	241.231609	19.31	50	0.28	10.1	18.5	1.8	1015.1	376.96	0.05	0	367.07	0.06	0	368.3	0.06	0	21.52	21.5	0.01	402.73	0.4	392.15	0.34	391.82	0.36	402.38	0.42	393.13	0.36	24.75	25.42	24.83	33.51	0.004	-999.9	-999.9
PX87E	11/06/2003	220000	37931.91667	25.300208	241.283336	19.13	53	0.52	11.2	18.5	1.7	1015	377.07	0.07	0	367.18	0.08	0	368.41	0.08	0	21.47	21.44	0.02	402.54	0.46	391.97	0.42	391.52	0.46	402.07	0.49	392.83	0.46	24.34	25	24.42	33.498	0.005	-999.9	-999.9
PX87E	11/06/2003	221000	37931.92361	25.278471	241.334743	19.01	53	0.33	10.3	18.5	0.9	1015.1	377.04	0.03	0	367.17	0.04	0	368.4	0.04	0	21.46	21.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.495	0.004	-999.9	-999.9
PX87E	11/06/2003	222000	37931.93056	25.25628	241.385773	18.86	54	0.28	9.7	18.4	1.2	1014.9	377.05	0.04	0	367.11	0.05	0	368.34	0.06	0	21.46	21.43	0.01	402.7	0.05	392.06	0.07	391.59	0.07	402.21	0.05	392.9	0.07	24.48	25.16	24.56	33.496	0.003	-999.9	-999.9
PX87E	11/06/2003	223000	37931.9375	25.234201	241.436666	18.84	54	0.26	10.1	18.4	1.1	1014.8	377.04	0.03	0	367.09	0.04	0	368.32	0.04	0	21.41	21.38	0.01	402.39	0.23	391.76	0.22	391.29	0.22	401.9	0.23	392.61	0.22	24.2	24.86	24.29	33.486	0.004	-999.9	-999.9
PX87E	11/06/2003	224000	37931.94444	25.212114	241.487466	18.83	54	0.25	10.2	18.4	0.9	1014.7	376.98	0.04	0	366.99	0.06	0	368.22	0.06	0	21.44	21.41	0.02	402.26	0.2	391.59	0.17	391.13	0.17	401.77	0.2	392.44	0.17	24.14	24.79	24.22	33.491	0.005	-999.9	-999.9
PX87E	11/06/2003	225000	37931.95139	25.189872	241.538455	18.8	54	0.27	10.4	18.5	0.9	1014.6	376.93	0.03	0	366.86	0.05	0	368.09	0.05	0	21.46	21.43	0.01	402.79	0.09	392.02	0.08	391.55	0.08	402.3	0.09	392.86	0.09	24.69	25.37	24.77	33.495	0.002	-999.9	-999.9
PX87E	11/06/2003	230000	37931.95833	25.167355	241.589335	18.89	54	0.29	10.3	18.5	0.8	1014.5	376.9	0.04	0	366.82	0.06	0	368.05	0.06	0	21.47	21.44	0.03	402.67	0.28	391.88	0.25	391.42	0.25	402.17	0.28	392.73	0.25	24.6	25.27	24.68	33.495	0.005	-999.9	-999.9
PX87E	11/06/2003	231000	37931.96528	25.144243	241.639828	18.99	53	0.26	10	18.4	0.8	1014.5	376.86	0.02	0	366.73	0.07	0	367.96	0.07	0	21.52	21.5	0.01	404.24	0.34	393.37	0.3	393.05	0.3	403.91	0.35	394.37	0.31	26.32	27.05	26.41	33.499	0.003	-999.9	-999.9
PX87E	11/06/2003	232000	37931.97222	25.121367	241.689858	18.93	53	0.21	9.4	18.3	0.1	1014.4	376.82	0.03	0	366.65	0.05	0	367.88	0.05	0	21.56	21.54	0.01	405.2	0.22	394.25	0.22	393.94	0.22	404.87	0.22	395.26	0.23	27.29	28.05	27.38	33.502	0.003	-999.9	-999.9
PX87E	11/06/2003	233000	37931.97917	25.09849	241.739739	18.92	53	0.12	9.8	18.3	0.5	1014.5	376.84	0.06	0	366.7	0.06	0	367.92	0.06	0	21.57	21.55	0.01	405.23	0.12	394.31	0.12	394	0.12	404.9	0.12	395.32	0.12	27.3	28.06	27.4	33.501	0.001	-999.9	-999.9
PX87E	11/06/2003	234000	37931.98611	25.07551	241.789671	18.84	52	0.09	9.8	18.3	0.4	1014.6	376.85	0.05	0	366.72	0.06	0	367.94	0.06	0	21.59	21.57	0.01	405.55	0.05	394.63	0.06	394.32	0.06	405.22	0.05	395.64	0.06	27.6	28.37	27.7	33.496	0.002	-999.9	-999.9
PX87E	11/06/2003	235000	37931.99306	25.052334	241.839752	18.88	51	0.12	8.8	18.3	2.2	1014.5	376.85	0.06	0	366.71	0.08	0	367.94	0.08	0	21.59	21.57	0.02	405.94	0.28	395.01	0.26	394.69	0.26	405.61	0.28	396.01	0.26	27.98	28.76	28.07	33.492	0.007	-999.9	-999.9
PX87E	11/07/2003	0	37932	25.029271	241.889847	18.96	50	0.1	8.7	18.4	1.1	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.66	21.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.517	0.005	-999.9	-999.9
PX87E	11/07/2003	1000	37932.00694	25.006412	241.940239	18.84	51	0.08	8.2	18.4	1.9	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.72	21.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.545	0.007	-999.9	-999.9
PX87E	11/07/2003	2000	37932.01389	24.983562	241.990785	18.85	52	0.06	8.3	18.5	4.5	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.88	21.86	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.64	0.042	-999.9	-999.9
PX87E	11/07/2003	3000	37932.02083	24.960743	242.041348	18.81	51	0.04	9.3	18.4	4.8	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.94	21.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.659	0.014	-999.9	-999.9
PX87E	11/07/2003	4000	37932.02778	24.938051	242.091622	18.76	51	0.03	8.1	18.3	4.7	1014.7	376.86	0.04	0	366.53	0.05	0	367.75	0.05	0	22.02	22	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.652	0.016	-999.9	-999.9
PX87E	11/07/2003	5000	37932.03472	24.915333	242.141884	18.7	52	0.02	9.3	18.3	5	1014.8	376.9	0.05	0	366.65	0.11	0	367.87	0.11	0	21.91	21.89	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.625	0.036	-999.9	-999.9
PX87E	11/07/2003	10000	37932.04167	24.892584	242.191886	18.79	53	0.01	8.2	18.3	2.4	1014.9	376.9	0.04	0	366.72	0.05	0	367.94	0.05	0	21.86	21.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.618	0.002	-999.9	-999.9
PX87E	11/07/2003	11000	37932.04861	24.870073	242.241801	18.8	53	0.01	8.6	18.2	5.9	1014.9	376.91	0.04	0	366.75	0.05	0	367.97	0.05	0	21.82	21.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.607	0.009	-999.9	-999.9
PX87E	11/07/2003	12000	37932.05556	24.847423	242.291641	18.8	53	0.01	8.2	18.3	7.3	1014.9	376.92	0.03	0	366.72	0.05	0	367.94	0.05	0	21.94	21.92	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.615	0.011	-999.9	-999.9
PX87E	11/07/2003	13000	37932.0625	24.824479	242.341204	18.8	53	0.01	8.5	18.1	4.2	1014.9	376.98	0.04	0	366.71	0.06	0	367.93	0.06	0	22.07	22.04	0.02	406.77	0.84	395.67	0.83	395.27	0.84	406.33	0.84	396.58	0.84	28.56	29.35	28.65	33.605	0.019	-999.9	-999.9
PX87E	11/07/2003	14000	37932.06944	24.80158	242.390327	18.86	54	0.01	8.3	18	6.3	1014.9	377	0.03	0	366.69	0.05	0	367.91	0.05	0	22.1	22.07	0.05	408.13	0.2	396.95	0.17	396.52	0.17	407.67	0.19	397.84	0.17	29.83	30.67	29.93	33.586	0.014	-999.9	-999.9
PX87E	11/07/2003	15000	37932.07639	24.779019	242.439531	18.91	55	0.01	9.2	18.1	9.2	1014.8	376.99	0.04	0	366.63	0.04	0	367.85	0.04	0	22.17	22.14	0.01	408.72	0.19	397.47	0.18	397	0.18	408.22	0.19	398.32	0.18	30.37	31.23	30.47	33.6	0.002	-999.9	-999.9
PX87E	11/07/2003	20000	37932.08333	24.756494	242.489186	19	55	0.01	9.3	18.2	8.1	1014.8	376.94	0.03	0	366.6	0.06	0	367.81	0.06	0	22.14	22.11	0.04	408.97	0.13	397.73	0.17	397.28	0.2	408.49	0.16	398.6	0.21	30.68	31.55	30.79	33.59	0.016	-999.9	-999.9
PX87E	11/07/2003	21000	37932.09028	24.733979	242.538808	19	53	0.01	8.6	18.1	5.5	1015.1	376.95	0.05	0	366.73	0.07	0	367.95	0.07	0	22.08	22.05	0.06	409.05	0.29	397.94	0.26	397.55	0.23	408.63	0.24	398.87	0.23	30.82	31.68	30.92	33.566	0.024	-999.9	-999.9
PX87E	11/07/2003	22000	37932.09722	24.711616	242.588414	19.01	53	0.01	9	18.2	7.4	1015.4	376.98	0.05	0	366.87	0.08	0	368.09	0.08	0	22.1	22.07	0.05	409.12	0.62	398.14	0.55	397.72	0.49	408.67	0.55	399.04	0.49	30.85	31.69	30.95	33.608	0.004	-999.9	-999.9
PX87E	11/07/2003	23000	37932.10417	24.689049	242.638026	19.1	53	0.01	8.9	18.1	7.5	1015.5	376.95	0.03	0	366.93	0.06	0	368.15	0.06	0	22.02	22	0.01	407.29	0.15	396.46	0.14	396.14	0.14	406.96	0.15	397.46	0.14	29.21	30.01	29.31	33.65	0.009	-999.9	-999.9
PX87E	11/07/2003	24000	37932.11111	24.666667	242.687417	19.1	52	0.01	10.2	18	6.3	1015.4	376.91	0.04	0	366.87	0.05	0	368.09	0.05	0	21.99	21.97	0.03	407.17	0.29	396.3	0.29	395.99	0.29	406.83	0.29	397.31	0.29	29.12	29.92	29.22	33.65	0.011	-999.9	-999.9
PX87E	11/07/2003	25000	37932.11806	24.643971	242.736818	19.1	51	0.01	8.8	18.1	6.2	1015.7	376.9	0.04	0	366.99	0.08	0	368.22	0.08	0	21.91	21.89	0.04	406.34	0.26	395.65	0.21	395.33	0.2	406.01	0.26	396.65	0.21	28.34	29.11	28.43	33.612	0.022	-999.9	-999.9
PX87E	11/07/2003	30000	37932.125	24.621102	242.786179	19.1	51	0.01	7.8	18.2	7	1015.8	376.9	0.04	0	367.01	0.08	0	368.24	0.08	0	21.93	21.91	0.06	405.83	0.3	395.17	0.28	394.86	0.28	405.5	0.29	396.18	0.28	27.85	28.6	27.94	33.589	0.012	-999.9	-999.9
PX87E	11/07/2003	31000	37932.13194	24.598253	242.835646	19.06	51	0.01	7.8	18.2	5.4	1015.7	376.89	0.03	0	366.92	0.07	0	368.14	0.07	0	22.07	22.04	0.06	404.63	1.17	393.91	1.19	393.54	1.25	404.23	1.24	394.85	1.26	26.62	27.34	26.71	33.591	0.009	-999.9	-999.9
PX87E	11/07/2003	32000	37932.13889	24.57535	242.885404	19	52	0.01	7.8	18.3	5.1	1015.9	376.93	0.06	0	366.9	0.07	0	368.11	0.07	0	22.28	22.26	0.04	402.96	0.16	392.23	0.18	391.92	0.18	402.63	0.16	393.22	0.18	25.02	25.7	25.11	33.639	0.018	-999.9	-999.9
PX87E	11/07/2003	33000	37932.14583	24.552785	242.935052	19.02	51	0.01	7.2	18.2	6.7	1016.1	376.9	0.06	0	366.98	0.09	0	368.2	0.09	0	22.18	22.16	0.06	402.73	0.1	392.11	0.07	391.69	0.11	402.27	0.16	392.99	0.11	24.71	25.37	24.79	33.603	0.024	-999.9	-999.9
PX87E	11/07/2003	34000	37932.15278	24.530331	242.984679	19.1	51	0.01	8.7	18.1	5.4	1016.2	376.91	0.04	0	367.07	0.05	0	368.29	0.05	0	22.13	22.1	0.02	402.44	0.14	391.9	0.14	391.44	0.14	401.94	0.14	392.74	0.14	24.37	25.03	24.45	33.58	0.007	-999.9	-999.9
PX87E	11/07/2003	35000	37932.15972	24.507629	243.034091	19.1	51	0.01	6.1	18.2	4.9	1016.3	376.89	0.04	0	367.12	0.06	0	368.34	0.06	0	22.07	22.04	0.02	401.42	0.32	391	0.31	390.6	0.35	401	0.36	391.9	0.35	23.48	24.11	23.56	33.577	0.018	-999.9	-999.9
PX87E	11/07/2003	40000	37932.16667	24.484767	243.083262	19.1	51	0.01	9.1	18	3.7	1016.3	376.9	0.05	0	367.07	0.07	0	368.29	0.07	0	22.18	22.15	0.06	399.55	0.61	389.11	0.62	388.74	0.56	399.15	0.55	390.03	0.56	21.67	22.25	21.74	33.674	0.036	-999.9	-999.9
PX87E	11/07/2003	41000	37932.17361	24.461826	243.131973	19.1	51	0.01	8.2	18.1	7.4	1016.3	376.83	0.04	0	366.95	0.05	0	368.16	0.05	0	22.31	22.29	0.03	398.25	0.12	387.79	0.12	387.49	0.12	397.93	0.12	388.77	0.12	20.54	21.1	20.61	33.764	0.018	-999.9	-999.9
PX87E	11/07/2003	42000	37932.18056	24.43856	243.181564	19.14	53	0.01	6.9	18.5	6.7	1016.4	376.77	0.05	0	366.95	0.08	0	368.17	0.08	0	22.2	22.18	0.09	398.03	0.15	387.64	0.19	387.28	0.16	397.64	0.14	388.57	0.17	20.33	20.87	20.4	33.751	0.033	-999.9	-999.9
PX87E	11/07/2003	43000	37932.1875	24.415302	243.231953	19.21	53	0.01	8.2	18.5	7.5	1016.3	376.74	0.04	0	366.88	0.09	0	368.1	0.1	0	22.27	22.25	0.12	398.08	0.09	387.64	0.14	387.29	0.11	397.7	0.09	388.57	0.12	20.41	20.96	20.47	33.764	0.043	-999.9	-999.9
PX87E	11/07/2003	44000	37932.19444	24.392217	243.282179	19.3	52	0.01	8.4	18.5	7.2	1016.3	376.74	0.03	0	366.78	0.05	0	367.99	0.05	0	22.42	22.4	0.02	397.89	0.12	387.36	0.15	387.06	0.15	397.57	0.12	388.34	0.15	20.28	20.83	20.35	33.823	0.01	-999.9	-999.9
PX87E	11/07/2003	45000	37932.20139	24.369186	243.332377	19.3	52	0.01	8.4	18.5	6.6	1016.4	376.78	0.05	0	366.92	0.09	0	368.14	0.1	0	22.29	22.26	0.16	398.39	0.68	387.95	0.75	387.59	0.7	398	0.63	388.88	0.7	20.67	21.22	20.74	33.735	0.084	-999.9	-999.9
PX87E	11/07/2003	50000	37932.20833	24.346029	243.382604	19.38	52	0.01	9.8	18.4	8.5	1016.4	376.79	0.05	0	366.35	0.16	0	367.55	0.17	0	23.26	23.25	0.26	400.31	1.37	389.21	1.27	389.04	1.28	400.13	1.38	390.32	1.28	22.69	23.34	22.77	33.988	0.083	-999.9	-999.9
PX87E	11/07/2003	51000	37932.21528	24.322876	243.432343	19.4	51	0.01	7.9	18.3	4.8	1016.4	376.82	0.05	0	366.24	0.06	0	367.44	0.07	0	23.46	23.45	0.01	403.91	0.54	392.56	0.53	392.41	0.53	403.74	0.54	393.69	0.53	26.17	26.92	26.25	34.02	0.007	-999.9	-999.9
PX87E	11/07/2003	52000	37932.22222	24.299743	243.481949	19.4	52	0.01	6.2	18.3	7	1016.4	376.79	0.03	0	366.3	0.06	0	367.5	0.06	0	23.38	23.37	0.07	403.15	0.85	391.91	0.83	391.76	0.83	402.98	0.85	393.04	0.83	25.46	26.19	25.54	34.013	0.012	-999.9	-999.9
PX87E	11/07/2003	53000	37932.22917	24.276475	243.531387	19.52	54	0.01	5.6	18.3	6.9	1016.3	376.8	0.04	0	366.14	0.07	0	367.34	0.07	0	23.54	23.54	0.04	404.54	0.92	393.1	0.84	393.07	0.89	404.51	0.97	394.35	0.89	26.93	27.71	27.01	34.023	0.004	-999.9	-999.9
PX87E	11/07/2003	54000	37932.23611	24.253202	243.580591	19.6	54	0.01	4.2	18.2	5.9	1016.2	376.81	0.04	0	366.07	0.07	0	367.26	0.07	0	23.6	23.6	0.05	406.47	0.55	394.88	0.54	394.88	0.54	406.47	0.55	396.17	0.55	28.81	29.66	28.91	34.067	0.026	-999.9	-999.9
PX87E	11/07/2003	55000	37932.24306	24.229977	243.629712	19.67	55	0.01	6.2	18.2	7	1016	376.8	0.03	0	365.93	0.04	0	367.13	0.04	0	23.69	23.69	0.03	403.99	0.37	392.34	0.37	392.32	0.38	403.96	0.38	393.59	0.38	26.39	27.16	26.46	34.072	0.021	-999.9	-999.9
PX87E	11/07/2003	60000	37932.25	24.206561	243.678491	19.86	55	0.01	7.4	18	6.5	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.73	23.73	0.06	403.48	0.3	391.81	0.28	391.73	0.22	403.39	0.24	393.01	0.23	25.73	26.58	25.81	34.09	0.014	-999.9	-999.9
PX87E	11/07/2003	61000	37932.25694	24.18323	243.726823	19.91	54	0.01	6.8	17.9	5.4	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.9	23.89	0.02	403.66	0.5	391.93	0.49	391.77	0.49	403.5	0.5	393.05	0.49	25.7	26.69	25.78	34.155	0.011	-999.9	-999.9
PX87E	11/07/2003	62000	37932.26389	24.160157	243.774906	20	56	0.01	8.3	17.8	6.5	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.61	23.6	0.2	403.09	0.12	391.51	0.22	391.42	0.24	403	0.17	392.69	0.25	25.29	26.18	25.36	34.053	0.073	-999.9	-999.9
PX87E	11/07/2003	63000	37932.27083	24.137201	243.82275	20	55	0.01	8.7	17.8	6	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.05	23.04	0.02	404.57	0.72	393.27	0.69	393.12	0.68	404.4	0.72	394.41	0.69	26.92	27.58	27.01	33.809	0.015	-999.9	-999.9
PX87E	11/07/2003	64000	37932.27778	24.114773	243.870715	20	55	0.01	8.5	17.7	2.3	1015.8	376.83	0.06	0	366.27	0.07	0	367.47	0.07	0	23.11	23.1	0.02	406.27	0.21	394.88	0.19	394.73	0.19	406.11	0.21	396.03	0.19	28.46	29.28	28.56	33.819	0.009	-999.9	-999.9
PX87E	11/07/2003	65000	37932.28472	24.092277	243.918778	19.94	55	0.01	8	17.8	5.9	1015.8	376.93	0.05	0	366.32	0.06	0	367.52	0.06	0	23.16	23.15	0.01	406.53	0.09	395.08	0.09	394.93	0.09	406.37	0.09	396.22	0.09	28.61	29.44	28.7	33.855	0.013	-999.9	-999.9
PX87E	11/07/2003	70000	37932.29167	24.069606	243.967242	19.88	56	0.01	8.1	18	6.1	1015.7	376.98	0.06	0	366.34	0.07	0	367.54	0.07	0	23.16	23.15	0.01	406.03	0.22	394.56	0.23	394.41	0.23	405.87	0.22	395.7	0.23	28.07	28.89	28.16	33.892	0.011	-999.9	-999.9
PX87E	11/07/2003	71000	37932.29861	24.047039	244.015968	19.89	56	0.01	8.1	18	7.3	1015.5	377.03	0.05	0	366.32	0.06	0	367.52	0.06	0	23.18	23.17	0.02	404.82	0.3	393.31	0.31	393.16	0.31	404.65	0.3	394.45	0.31	26.84	27.62	26.93	33.925	0.007	-999.9	-999.9
PX87E	11/07/2003	72000	37932.30556	24.024351	244.065114	19.9	56	0.01	8	18.1	4	1015.4	377.04	0.06	0	366.29	0.06	0	367.49	0.06	0	23.19	23.18	0.02	404.38	0.12	392.84	0.12	392.68	0.11	404.21	0.12	393.97	0.11	26.39	27.17	26.48	33.922	0.01	-999.9	-999.9
PX87E	11/07/2003	73000	37932.3125	24.001699	244.114445	19.9	56	0.01	8.4	18.1	1.5	1015.2	377.04	0.06	0	366.2	0.06	0	367.4	0.06	0	23.16	23.15	0.01	405	0.25	393.35	0.22	393.2	0.22	404.84	0.25	394.49	0.22	27	27.8	27.09	33.891	0.006	-999.9	-999.9
PX87E	11/07/2003	74000	37932.31945	23.979156	244.163717	19.9	56	0.01	8.2	18.2	2.3	1015.1	377.01	0.05	0	366.14	0.06	0	367.34	0.06	0	23.16	23.15	0.01	405.14	0.12	393.45	0.12	393.3	0.12	404.97	0.12	394.59	0.12	27.16	27.96	27.25	33.887	0.003	-999.9	-999.9
PX87E	11/07/2003	75000	37932.32639	23.956635	244.213072	19.9	57	0.01	9.6	18.2	0.7	1015	377.08	0.07	0	366.21	0.07	0	367.41	0.07	0	23.11	23.1	0.04	404.35	0.35	392.69	0.34	392.54	0.34	404.19	0.35	393.83	0.34	26.33	27.11	26.42	33.891	0.005	-999.9	-999.9
PX87E	11/07/2003	80000	37932.33333	23.934301	244.263126	19.9	57	0.01	9.3	18.4	1.7	1014.8	377.04	0.04	0	366.17	0.05	0	367.37	0.06	0	23	22.99	0.01	403.66	0.14	392.01	0.15	391.86	0.15	403.5	0.14	393.15	0.15	25.69	26.46	25.78	33.877	0.001	-999.9	-999.9
PX87E	11/07/2003	81000	37932.34028	23.912385	244.313739	19.86	57	0.01	9.4	18.5	1.6	1014.7	377.03	0.04	0	366.11	0.05	0	367.31	0.05	0	23.02	23.01	0.02	403.92	0.35	392.22	0.34	392.06	0.34	403.76	0.35	393.35	0.34	25.95	26.73	26.04	33.88	0.003	-999.9	-999.9
PX87E	11/07/2003	82000	37932.34722	23.89065	244.3646	19.84	57	0.01	9.4	18.4	0.1	1014.7	377.03	0.05	0	366.09	0.07	0	367.29	0.07	0	23.07	23.06	0.03	404.72	1.09	392.97	1.04	392.82	1.04	404.55	1.09	394.11	1.04	26.73	27.52	26.82	33.875	0.01	-999.9	-999.9
PX87E	11/07/2003	83000	37932.35417	23.869245	244.41523	19.85	58	0.01	8.6	18.4	6.1	1014.6	376.99	0.04	0	365.99	0.07	0	367.19	0.07	0	23.1	23.09	0.02	406.27	0.21	394.41	0.24	394.25	0.24	406.11	0.21	395.55	0.24	28.26	29.12	28.36	33.88	0.006	-999.9	-999.9
PX87E	11/07/2003	84000	37932.36111	23.84804	244.466035	19.9	58	0.01	9.3	18.4	8.2	1014.6	376.95	0.03	0	365.81	0.05	0	367	0.05	0	23.32	23.31	0.03	406.66	0.48	394.64	0.45	394.48	0.45	406.49	0.48	395.77	0.45	28.67	29.54	28.77	33.949	0.01	-999.9	-999.9
PX87E	11/07/2003	85000	37932.36806	23.826709	244.516695	19.89	58	0.01	8.5	18.4	6.8	1014.5	376.95	0.04	0	365.75	0.05	0	366.95	0.05	0	23.36	23.35	0.01	407.03	0.2	394.93	0.21	394.78	0.21	406.86	0.2	396.07	0.21	29.03	29.91	29.12	33.967	0.007	-999.9	-999.9
PX87E	11/07/2003	90000	37932.375	23.805087	244.56729	19.9	58	0.01	8.7	18.4	4.4	1014.5	377.04	0.13	0	365.83	0.12	0	367.03	0.12	0	23.34	23.33	0.02	407.45	0.27	395.33	0.25	395.18	0.25	407.28	0.27	396.47	0.25	29.35	30.24	29.44	33.958	0.009	-999.9	-999.9
PX87E	11/07/2003	91000	37932.38195	23.783227	244.617826	19.9	59	0.01	8.7	18.5	3.5	1014.4	377.17	0.07	0	366.05	0.1	0	367.25	0.1	0	23.18	23.17	0.05	407.61	0.45	395.58	0.42	395.43	0.42	407.44	0.45	396.73	0.42	29.38	30.27	29.48	33.897	0.021	-999.9	-999.9
PX87E	11/07/2003	92000	37932.38889	23.761145	244.668632	19.9	59	0.01	8.7	18.6	4.6	1014.4	377.1	0.09	0	365.99	0.1	0	367.19	0.1	0	23.15	23.14	0.02	407.31	0.85	395.3	0.81	395.15	0.81	407.15	0.85	396.44	0.81	29.16	30.05	29.25	33.865	0.012	-999.9	-999.9
PX87E	11/07/2003	93000	37932.39583	23.73889	244.719462	19.94	59	0.01	8.5	18.6	2.3	1014.5	377.16	0.08	0	366.01	0.09	0	367.21	0.09	0	23.25	23.24	0.05	408.79	0.06	396.69	0.09	396.54	0.09	408.62	0.06	397.84	0.09	30.53	31.46	30.63	33.875	0.017	-999.9	-999.9
PX87E	11/07/2003	94000	37932.40278	23.716653	244.770277	20	60	0.01	9	18.5	8.1	1014.3	377.03	0.06	0	365.7	0.07	0	366.89	0.07	0	23.45	23.44	0.06	408.16	0.79	395.89	0.79	395.73	0.79	407.99	0.79	397.03	0.79	30.03	30.96	30.14	33.948	0.019	-999.9	-999.9
PX87E	11/07/2003	95000	37932.40972	23.694497	244.821026	20	59	0.01	8.4	18.6	6	1014.3	376.92	0.04	0	365.63	0.06	0	366.83	0.06	0	23.38	23.37	0.03	408.26	0.49	396.03	0.47	395.88	0.46	408.09	0.49	397.17	0.47	30.25	31.17	30.34	33.923	0.01	-999.9	-999.9
PX87E	11/07/2003	100000	37932.41667	23.672379	244.871866	20	60	0.01	8.8	18.5	1.9	1014.1	376.92	0.05	0	365.7	0.07	0	366.9	0.07	0	23.13	23.12	0.08	407.31	0.51	395.18	0.49	395.03	0.49	407.15	0.51	396.33	0.49	29.33	30.23	29.43	33.886	0.018	-999.9	-999.9
PX87E	11/07/2003	101000	37932.42361	23.650549	244.922506	20	59	0.01	9.1	18.4	0.5	1014	376.91	0.06	0	365.69	0.07	0	366.88	0.07	0	23.13	23.12	0.07	406.41	0.1	394.3	0.11	394.14	0.11	406.25	0.1	395.44	0.11	28.45	29.34	28.56	33.89	0.014	-999.9	-999.9
PX87E	11/07/2003	102000	37932.43056	23.629135	244.97322	20.1	60	0.01	8.9	18.5	0.6	1014	376.88	0.07	0	365.6	0.09	0	366.8	0.09	0	23.2	23.19	0.08	406.32	0.39	394.15	0.38	393.99	0.38	406.16	0.39	395.28	0.38	28.39	29.28	28.48	33.903	0.02	-999.9	-999.9
PX87E	11/07/2003	103000	37932.4375	23.605073	245.022742	20.1	60	0.01	8.8	18.5	2.2	1014.1	376.85	0.07	0	365.83	0.09	0	367.04	0.09	0	22.81	22.79	0.08	409.43	1.25	397.46	1.24	397.16	1.22	409.11	1.22	398.47	1.22	31.33	32.26	31.43	33.72	0.05	-999.9	-999.9
PX87E	11/07/2003	104000	37932.44445	23.580471	245.071956	20.1	61	0.01	8.8	18.6	0.8	1014.2	376.81	0.03	0	365.85	0.05	0	367.05	0.05	0	22.77	22.75	0.03	411.24	0.12	399.27	0.12	398.96	0.12	410.91	0.12	400.27	0.12	33.11	34.1	33.22	33.687	0.005	-999.9	-999.9
PX87E	11/07/2003	105000	37932.45139	23.55574	245.121263	20.1	61	0.01	8.4	18.6	2.7	1014.1	376.78	0.06	0	365.82	0.08	0	367.02	0.08	0	22.7	22.68	0.04	410.98	0.27	399.02	0.27	398.7	0.27	410.65	0.27	400.02	0.27	32.88	33.87	33	33.668	0.008	-999.9	-999.9
PX87E	11/07/2003	110000	37932.45833	23.53034	245.170474	20.1	61	0.01	8.9	18.6	0.8	1013.9	376.75	0.04	0	365.76	0.06	0	366.96	0.06	0	22.69	22.67	0.06	411.04	0.22	399.03	0.18	398.72	0.18	410.7	0.22	400.04	0.18	32.96	33.95	33.08	33.673	0.008	-999.9	-999.9
PX87E	11/07/2003	111000	37932.46528	23.5047	245.219581	20.1	61	0.01	8.4	18.7	5	1014	376.74	0.03	0	365.85	0.05	0	367.05	0.05	0	22.54	22.52	0.05	410.66	0.24	398.77	0.25	398.45	0.25	410.33	0.24	399.77	0.25	32.6	33.59	32.72	33.645	0.006	-999.9	-999.9
PX87E	11/07/2003	112000	37932.47222	23.478943	245.269097	20.1	61	0.01	8.6	18.8	1.5	1014	376.8	0.04	0	365.96	0.06	0	367.16	0.06	0	22.46	22.44	0.04	409.85	0.89	398.05	0.86	397.73	0.86	409.52	0.89	399.05	0.87	31.77	32.72	31.89	33.642	0.013	-999.9	-999.9
PX87E	11/07/2003	113000	37932.47917	23.453369	245.318658	20.1	62	0.01	8.5	18.8	4.1	1013.9	376.84	0.04	0	365.87	0.05	0	367.08	0.05	0	22.63	22.61	0.02	411.41	1.49	399.42	1.42	399.11	1.42	411.07	1.49	400.43	1.42	33.24	34.23	33.35	33.68	0.004	-999.9	-999.9
PX87E	11/07/2003	114000	37932.48611	23.427865	245.367935	20.1	62	0.01	8.5	18.6	8	1013.9	376.87	0.04	0	365.89	0.06	0	367.1	0.06	0	22.62	22.6	0.03	413.47	0.22	401.41	0.23	401.1	0.23	413.13	0.22	402.42	0.23	35.21	36.26	35.32	33.67	0.008	-999.9	-999.9
PX87E	11/07/2003	115000	37932.49306	23.402495	245.416517	20.1	63	0.01	8.9	18.4	8.2	1013.8	376.91	0.03	0	365.93	0.05	0	367.14	0.05	0	22.58	22.56	0.02	412.35	0.92	400.33	0.93	400.01	0.93	412.02	0.92	401.33	0.93	34.08	35.11	34.19	33.669	0.01	-999.9	-999.9
PX87E	11/07/2003	120000	37932.5	23.377153	245.464412	20.1	63	0.01	9.4	18.3	10.2	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.62	22.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.676	0.001	-999.9	-999.9
PX87E	11/07/2003	121000	37932.50695	23.351645	245.512088	20.1	63	0.01	9.4	18.2	10.2	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.62	22.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.675	0.002	-999.9	-999.9
PX87E	11/07/2003	122000	37932.51389	23.325979	245.559583	20.18	63	0.01	9.5	18.2	10.5	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.57	22.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.68	0.002	-999.9	-999.9
PX87E	11/07/2003	123000	37932.52083	23.300257	245.606951	20.2	64	0.01	9.7	18.2	10.4	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.47	22.45	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.668	0.021	-999.9	-999.9
PX87E	11/07/2003	124000	37932.52778	23.274237	245.654474	20.23	64	0.01	9.7	18.4	10.5	1013.4	376.88	0.07	0	365.83	0.08	0	367.04	0.08	0	22.45	22.43	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.677	0.026	-999.9	-999.9
PX87E	11/07/2003	125000	37932.53472	23.248281	245.70218	20.26	64	0.01	9.8	18.3	10.6	1013.6	376.85	0.04	0	365.88	0.06	0	367.09	0.06	0	22.41	22.39	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.641	0.007	-999.9	-999.9
PX87E	11/07/2003	130000	37932.54167	23.221966	245.749519	20.3	64	0.01	9.6	18.3	10.4	1013.6	376.88	0.04	0	365.83	0.06	0	367.03	0.06	0	22.59	22.57	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.663	0.005	-999.9	-999.9
PX87E	11/07/2003	131000	37932.54861	23.194415	245.796317	20.34	64	0.01	9.6	18.4	10.4	1013.7	376.87	0.03	0	365.75	0.05	0	366.95	0.05	0	22.72	22.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.678	0.004	-999.9	-999.9
PX87E	11/07/2003	132000	37932.55556	23.166798	245.843091	20.4	64	0.01	9.6	18.4	10.3	1013.8	376.91	0.06	0	365.84	0.07	0	367.04	0.07	0	22.71	22.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.663	0.011	-999.9	-999.9
PX87E	11/07/2003	133000	37932.5625	23.139085	245.889948	20.4	64	0.01	9.5	18.5	8.4	1014	376.93	0.02	0	365.94	0.04	0	367.14	0.04	0	22.69	22.67	0.02	413.48	0.21	401.42	0.21	401.1	0.21	413.15	0.21	402.42	0.21	35.16	36.22	35.28	33.654	0.017	-999.9	-999.9
PX87E	11/07/2003	134000	37932.56945	23.111251	245.936585	20.44	64	0.01	9.7	18.3	9	1014.2	376.98	0.04	0	366.07	0.05	0	367.28	0.06	0	22.69	22.67	0.01	413.21	0.1	401.24	0.09	400.93	0.09	412.87	0.1	402.25	0.09	34.86	35.89	34.97	33.668	0.001	-999.9	-999.9
PX87E	11/07/2003	135000	37932.57639	23.083469	245.982907	20.5	65	0.02	9.8	18.3	8.3	1014.3	377.01	0.04	0	366.15	0.06	0	367.36	0.06	0	22.7	22.68	0.01	413.49	0.23	401.56	0.23	401.25	0.23	413.15	0.23	402.57	0.23	35.1	36.14	35.21	33.654	0.005	-999.9	-999.9
PX87E	11/07/2003	140000	37932.58333	23.055823	246.029169	20.6	65	0.03	9.8	18.3	8.8	1014.3	377.03	0.04	0	366.17	0.05	0	367.38	0.05	0	22.64	22.62	0.03	413.84	0.2	401.92	0.2	401.6	0.2	413.51	0.2	402.93	0.2	35.43	36.48	35.55	33.625	0.011	-999.9	-999.9
PX87E	11/07/2003	141000	37932.59028	23.028089	246.0754	20.6	65	0.04	9.7	18.3	8.5	1014.2	377.03	0.03	0	366.21	0.04	0	367.42	0.04	0	22.56	22.54	0.04	414.14	0.03	402.24	0.04	401.92	0.04	413.8	0.03	403.25	0.04	35.71	36.77	35.83	33.592	0.009	-999.9	-999.9
PX87E	11/07/2003	142000	37932.59722	23.000202	246.121579	20.61	65	0.05	9.2	18.3	7.1	1014.2	377.04	0.03	0	366.17	0.05	0	367.37	0.05	0	22.67	22.65	0.01	414.18	0.19	402.22	0.18	401.9	0.18	413.85	0.2	403.23	0.18	35.73	36.81	35.86	33.634	0.016	-999.9	-999.9
PX87E	11/07/2003	143000	37932.60417	22.972608	246.167422	20.7	66	0.06	9.3	18.3	6.8	1014.3	377.07	0.03	0	366.24	0.06	0	367.45	0.06	0	22.6	22.58	0.04	412.69	0.43	400.82	0.4	400.51	0.4	412.36	0.43	401.83	0.4	34.27	35.29	34.38	33.67	0.011	-999.9	-999.9
PX87E	11/07/2003	144000	37932.61111	22.945439	246.213538	20.7	66	0.07	10	18.3	5.5	1014.2	377.06	0.04	0	366.14	0.06	0	367.34	0.06	0	22.69	22.67	0.03	408.64	1.36	396.79	1.35	396.48	1.34	408.3	1.36	397.79	1.35	30.34	31.24	30.45	33.752	0.015	-999.9	-999.9
PX87E	11/07/2003	145000	37932.61806	22.917888	246.260028	20.7	66	0.09	10	18.3	4.4	1014.2	377.08	0.03	0	366.13	0.08	0	367.33	0.08	0	22.78	22.77	0.09	407.4	0.2	395.56	0.27	395.32	0.21	407.14	0.14	396.62	0.21	29.19	30.06	29.29	33.791	0.038	-999.9	-999.9
PX87E	11/07/2003	150000	37932.625	22.890237	246.306524	20.79	66	0.11	9.6	18.3	7.2	1014.3	377.13	0.06	0	366.18	0.09	0	367.39	0.09	0	22.81	22.79	0.03	406.95	0.17	395.13	0.16	394.83	0.19	406.63	0.2	396.13	0.19	28.65	29.5	28.74	33.804	0.014	-999.9	-999.9
PX87E	11/07/2003	151000	37932.63194	22.862086	246.352891	20.82	66	0.17	9.1	18.4	5.6	1014.6	377.1	0.04	0	366.27	0.07	0	367.48	0.07	0	22.81	22.79	0.01	406.88	0.19	395.18	0.15	394.87	0.15	406.55	0.19	396.17	0.15	28.6	29.45	28.69	33.792	0.003	-999.9	-999.9
PX87E	11/07/2003	152000	37932.63889	22.8337	246.399035	20.97	66	0.27	8.9	18.4	2.7	1014.8	377.09	0.03	0	366.29	0.06	0	367.5	0.06	0	22.89	22.87	0.06	406.03	0.21	394.4	0.22	394.18	0.18	405.81	0.17	395.48	0.18	27.89	28.72	27.98	33.813	0.012	-999.9	-999.9
PX87E	11/07/2003	153000	37932.64583	22.805348	246.444964	21.09	66	0.29	10	18.3	0.7	1014.8	377.07	0.04	0	366.2	0.05	0	367.4	0.05	0	23	22.99	0.01	407.5	0.53	395.75	0.52	395.6	0.52	407.34	0.52	396.9	0.52	29.4	30.27	29.5	33.83	0.002	-999.9	-999.9
PX87E	11/07/2003	154000	37932.65278	22.777406	246.49081	21.18	66	0.34	9.7	18.2	1.1	1014.8	377.04	0.03	0	366.05	0.17	0	367.25	0.17	0	23.19	23.19	0.23	408.54	0.6	396.63	0.66	396.5	0.62	408.4	0.56	397.8	0.62	30.45	31.36	30.55	33.854	0.059	-999.9	-999.9
PX87E	11/07/2003	155000	37932.65972	22.749583	246.53647	21.28	66	0.33	9	18.2	3.5	1014.9	377.03	0.03	0	365.58	0.08	0	366.77	0.09	0	23.99	23.98	0.17	406.03	0.43	393.7	0.5	393.57	0.49	405.89	0.43	394.85	0.49	27.99	28.86	28.08	34.086	0.046	-999.9	-999.9
PX87E	11/07/2003	160000	37932.66667	22.721542	246.581956	21.25	66	0.24	8.8	18.1	4.1	1014.9	377.05	0.03	0	365.33	0.06	0	366.51	0.06	0	24.36	24.36	0.04	407.43	0.76	394.78	0.68	394.78	0.68	407.43	0.76	396.05	0.68	29.45	30.38	29.54	34.173	0.008	-999.9	-999.9
PX87E	11/07/2003	161000	37932.67361	22.693537	246.627236	21.32	66	0.2	8.8	18.1	8.7	1014.8	377.04	0.03	0	365.19	0.08	0	366.37	0.09	0	24.54	24.54	0.1	412.08	1.79	399.13	1.71	399.13	1.71	412.08	1.79	400.42	1.71	33.94	35.04	34.05	34.167	0.021	-999.9	-999.9
PX87E	11/07/2003	162000	37932.68056	22.66565	246.672674	21.46	67	0.19	8.5	18.2	8.1	1015	377.04	0.03	0	365.17	0.06	0	366.34	0.06	0	24.68	24.68	0.03	411.35	0.45	398.39	0.44	398.39	0.44	411.35	0.45	399.68	0.44	33.22	34.31	33.34	34.185	0.004	-999.9	-999.9
PX87E	11/07/2003	163000	37932.6875	22.637824	246.718326	21.55	67	0.22	8.9	18.2	1.6	1015	377.06	0.04	0	365.16	0.05	0	366.33	0.05	0	24.74	24.74	0.05	410.79	1.18	397.82	1.16	397.82	1.15	410.79	1.17	399.1	1.16	32.66	33.73	32.77	34.214	0.037	-999.9	-999.9
PX87E	11/07/2003	164000	37932.69444	22.610051	246.764132	21.66	67	0.19	8.3	18.2	1.6	1015.1	377.09	0.04	0	365.04	0.05	0	366.21	0.05	0	25	25.01	0.04	402.1	2.35	389.26	2.31	389.41	2.31	402.26	2.35	390.66	2.31	24.37	25.17	24.45	34.396	0.026	-999.9	-999.9
PX87E	11/07/2003	165000	37932.70139	22.582189	246.809898	21.83	67	0.19	8.8	18.3	2.1	1014.9	377.09	0.03	0	365.02	0.05	0	366.19	0.05	0	24.93	24.94	0.05	402.01	0.78	389.15	0.77	389.29	0.75	402.16	0.76	390.53	0.75	24.27	25.07	24.34	34.34	0.024	-999.9	-999.9
PX87E	11/07/2003	170000	37932.70833	22.553882	246.85559	21.97	67	0.2	9.4	18.3	0.4	1014.9	377.13	0.03	0	365.21	0.08	0	366.38	0.09	0	24.69	24.69	0.09	407.06	1.81	394.2	1.81	394.2	1.81	407.06	1.81	395.47	1.82	28.99	29.93	29.09	34.204	0.046	-999.9	-999.9
PX87E	11/07/2003	171000	37932.71528	22.525501	246.90116	22.03	66	0.17	8.9	18.2	1	1014.9	377.15	0.05	0	365.31	0.07	0	366.48	0.07	0	24.58	24.58	0.06	410.3	1.11	397.42	1.13	397.42	1.13	410.3	1.11	398.7	1.14	32.11	33.15	32.22	34.156	0.038	-999.9	-999.9
PX87E	11/07/2003	172000	37932.72222	22.497301	246.946803	22.05	67	0.19	8.8	18.3	0.6	1014.9	377.21	0.04	0	365.29	0.11	0	366.46	0.12	0	24.71	24.71	0.13	405.7	1.85	392.87	1.87	392.9	1.82	405.73	1.79	394.17	1.82	27.61	28.52	27.71	34.23	0.051	-999.9	-999.9
PX87E	11/07/2003	173000	37932.72917	22.469186	246.992478	22.08	66	0.22	9	18.2	0.5	1014.9	377.2	0.05	0	365.04	0.07	0	366.21	0.07	0	25.03	25.04	0.04	399.47	0.69	386.6	0.7	386.75	0.7	399.63	0.69	387.99	0.7	21.71	22.43	21.78	34.34	0.008	-999.9	-999.9
PX87E	11/07/2003	174000	37932.73611	22.441083	247.038244	22.19	66	0.2	8.6	18.3	0.9	1014.9	377.23	0.03	0	364.99	0.05	0	366.16	0.05	0	25.17	25.18	0.03	398.32	0.32	385.4	0.29	385.55	0.29	398.48	0.32	386.78	0.29	20.56	21.25	20.62	34.374	0.011	-999.9	-999.9
PX87E	11/07/2003	175000	37932.74306	22.412986	247.084153	22.27	67	0.19	8.7	18.3	0.9	1014.7	377.25	0.04	0	364.91	0.05	0	366.07	0.05	0	25.21	25.22	0.01	400.88	0.51	387.77	0.48	387.92	0.48	401.04	0.51	389.16	0.48	23.01	23.79	23.09	34.394	0.003	-999.9	-999.9
PX87E	11/07/2003	180000	37932.75	22.384929	247.130164	22.36	67	0.2	9.2	18.4	0.6	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.05	25.06	0.05	400.42	0.54	387.39	0.52	387.54	0.52	400.58	0.55	388.78	0.52	22.79	23.33	22.88	34.336	0.025	-999.9	-999.9
PX87E	11/07/2003	181000	37932.75694	22.357188	247.176351	22.45	67	0.21	9.3	18.3	0.5	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.27	25.28	0.16	400.13	0.3	386.88	0.41	386.99	0.47	400.25	0.37	388.22	0.47	22.41	23	22.48	34.358	0.036	-999.9	-999.9
PX87E	11/07/2003	182000	37932.76389	22.331327	247.223228	22.6	68	0.28	9.7	18.2	0.6	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.59	25.6	0.06	398.86	0.73	385.34	0.74	385.45	0.71	398.97	0.69	386.68	0.71	21.03	21.71	21.11	34.433	0.015	-999.9	-999.9
PX87E	11/07/2003	183000	37932.77083	22.306065	247.270519	22.71	67	0.31	10	18.2	0.8	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.76	25.77	0.04	397.53	0.69	383.9	0.73	384.04	0.73	397.69	0.69	385.26	0.73	19.79	20.43	19.85	34.496	0.014	-999.9	-999.9
PX87E	11/07/2003	184000	37932.77778	22.280864	247.317835	22.8	67	0.28	10.5	18.2	1.2	1014	377.26	0.14	0	364.09	0.14	0	365.24	0.15	0	26.01	26.02	0.07	403.2	4.55	389.14	4.32	389.29	4.33	403.36	4.55	390.52	4.34	25.2	26.1	25.28	34.557	0.016	-999.9	-999.9
PX87E	11/07/2003	185000	37932.78472	22.255458	247.36494	22.89	67	0.28	10.4	18.1	1.1	1013.9	377.35	0.05	0	364.22	0.06	0	365.37	0.07	0	25.91	25.92	0.04	400.64	3.34	386.7	3.2	386.85	3.2	400.8	3.34	388.07	3.21	22.63	23.45	22.7	34.532	0.012	-999.9	-999.9
PX87E	11/07/2003	190000	37932.79167	22.229825	247.411856	22.98	67	0.29	9.9	18.2	0.5	1013.8	377.29	0.07	0	364.05	0.07	0	365.2	0.07	0	26.04	26.05	0.08	403.48	2.73	389.33	2.57	389.48	2.58	403.65	2.73	390.71	2.58	25.43	26.36	25.51	34.553	0.021	-999.9	-999.9
PX87E	11/07/2003	191000	37932.79861	22.204078	247.458947	23.13	67	0.47	10.2	18.2	0.9	1014	377.27	0.07	0	364.02	0.1	0	365.17	0.1	0	26.11	26.12	0.04	412.69	0.79	398.2	0.78	398.36	0.79	412.85	0.79	399.61	0.79	34.34	35.58	34.44	34.567	0.013	-999.9	-999.9
PX87E	11/07/2003	192000	37932.80556	22.178454	247.506102	23.27	67	0.37	9	18.3	3	1013.7	377.28	0.09	0	364.06	0.1	0	365.21	0.1	0	25.93	25.94	0.05	411.84	0.65	397.42	0.63	397.57	0.63	412	0.65	398.83	0.63	33.51	34.72	33.62	34.514	0.012	-999.9	-999.9
PX87E	11/07/2003	193000	37932.8125	22.152681	247.553454	23.3	67	0.31	8.9	18.3	1.7	1013.5	377.34	0.09	0	364.1	0.09	0	365.25	0.08	0	25.85	25.86	0.02	410.51	0.72	396.11	0.7	396.26	0.7	410.67	0.72	397.51	0.7	32.16	33.33	32.26	34.498	0.005	-999.9	-999.9
PX87E	11/07/2003	194000	37932.81944	22.127085	247.600928	23.37	67	0.42	8.7	18.4	1.8	1013.3	377.27	0.08	0	364.03	0.08	0	365.19	0.08	0	25.74	25.75	0.05	409.11	0.73	394.77	0.72	394.92	0.72	409.28	0.73	396.17	0.72	30.89	32.01	30.98	34.448	0.023	-999.9	-999.9
PX87E	11/07/2003	195000	37932.82639	22.101638	247.648464	23.47	67	0.41	9.7	18.3	0.3	1013.2	377.37	0.1	0	364.23	0.13	0	365.39	0.13	0	25.53	25.54	0.12	414.63	3.44	400.2	3.37	400.27	3.32	414.71	3.38	401.54	3.33	36.04	37.34	36.15	34.279	0.074	-999.9	-999.9
PX87E	11/07/2003	200000	37932.83333	22.076422	247.69592	23.52	66	0.42	9.5	18.3	0.3	1012.9	377.34	0.13	0	364.29	0.13	0	365.45	0.13	0	25.28	25.29	0.13	420.03	1.95	405.51	1.92	405.63	1.95	420.16	1.99	406.92	1.96	41.34	42.82	41.47	34.131	0.068	-999.9	-999.9
PX87E	11/07/2003	201000	37932.84028	22.052076	247.74391	23.61	67	0.46	9.9	18.3	10.2	1012.8	377.3	0.07	0	363.49	0.19	0	364.63	0.2	0	26.28	26.29	0.22	421.18	2.39	405.77	2.28	406.04	2.28	421.47	2.39	407.32	2.28	42.55	44.17	42.69	34.372	0.053	-999.9	-999.9
PX87E	11/07/2003	202000	37932.84722	22.02793	247.791865	23.7	67	0.43	9.7	18.2	10.1	1012.7	377.25	0.11	0	363.17	0.12	0	364.31	0.12	0	26.6	26.62	0.06	424.21	2.8	408.4	2.72	408.71	2.72	424.55	2.81	409.99	2.73	45.54	47.3	45.68	34.433	0.034	-999.9	-999.9
PX87E	11/07/2003	203000	37932.85417	22.004152	247.840006	23.8	67	0.44	9.7	18.3	10.1	1012.7	377.18	0.09	0	363.04	0.12	0	364.18	0.12	0	26.7	26.72	0.1	422	0.34	406.19	0.27	406.51	0.3	422.35	0.37	407.79	0.3	43.47	45.17	43.61	34.481	0.057	-999.9	-999.9
PX87E	11/07/2003	204000	37932.86111	21.980691	247.888615	23.92	67	0.51	9.8	18.3	10.2	1012.7	377.2	0.07	0	362.92	0.09	0	364.06	0.09	0	26.89	26.91	0.06	422.8	1.14	406.82	1.07	407.19	1.1	423.21	1.17	408.46	1.11	44.27	46.01	44.4	34.569	0.042	-999.9	-999.9
PX87E	11/07/2003	205000	37932.86806	21.957409	247.93739	24.04	67	0.52	9.7	18.3	10.2	1012.7	377.19	0.05	0	362.93	0.06	0	364.07	0.06	0	26.83	26.85	0.01	423.68	0.87	407.68	0.86	407.99	0.86	424.01	0.87	409.26	0.86	45.06	46.82	45.19	34.513	0.004	-999.9	-999.9
PX87E	11/07/2003	210000	37932.875	21.934292	247.986244	24.1	67	0.35	9.3	18.4	9.5	1012.6	377.11	0.06	0	362.8	0.07	0	363.93	0.07	0	26.88	26.9	0.03	424	1.05	407.93	1	408.32	1.07	424.43	1.12	409.59	1.07	45.52	47.32	45.66	34.511	0.008	-999.9	-999.9
PX87E	11/07/2003	211000	37932.88194	21.909828	248.034516	24.1	67	0.33	8.9	18.3	8.6	1012.6	377.08	0.06	0	362.72	0.07	0	363.85	0.07	0	26.93	26.96	0.01	427.28	0.47	411.04	0.44	411.5	0.44	427.8	0.47	412.79	0.44	48.78	50.72	48.94	34.499	0.006	-999.9	-999.9
PX87E	11/07/2003	212000	37932.88889	21.885345	248.082315	24.19	67	0.32	9.5	18.2	9.9	1012.5	377.09	0.08	0	362.66	0.08	0	363.79	0.08	0	26.97	27	0.03	422.52	2	406.38	1.93	406.84	1.93	423.02	2	408.11	1.94	44.18	45.93	44.32	34.484	0.034	-999.9	-999.9
PX87E	11/07/2003	213000	37932.89583	21.861069	248.129999	24.22	67	0.3	9.2	18.2	9.7	1012.3	377	0.06	0	362.5	0.08	0	363.63	0.08	0	26.99	27.02	0.02	423.53	0.25	407.26	0.22	407.73	0.22	424.04	0.25	409	0.22	45.23	47.04	45.37	34.459	0.007	-999.9	-999.9
PX87E	11/07/2003	214000	37932.90278	21.836564	248.177455	24.3	68	0.28	8.2	18.2	2.5	1012.1	376.98	0.08	0	362.4	0.08	0	363.53	0.08	0	26.98	27.01	0.02	423.01	0.62	406.68	0.61	407.14	0.61	423.51	0.62	408.41	0.61	44.74	46.53	44.88	34.454	0.012	-999.9	-999.9
PX87E	11/07/2003	215000	37932.90972	21.811676	248.224692	24.3	68	0.25	8	18.1	2.8	1012.1	376.97	0.06	0	362.39	0.08	0	363.51	0.08	0	27	27.03	0.05	422.12	1.01	405.81	1	406.25	1.04	422.61	1.05	407.52	1.04	43.86	45.64	44.01	34.457	0.019	-999.9	-999.9
PX87E	11/07/2003	220000	37932.91667	21.786533	248.271455	24.36	68	0.21	7.9	18.1	3.8	1012.3	376.97	0.11	0	362.28	0.11	0	363.41	0.11	0	27.22	27.24	0.03	412.91	2.9	396.84	2.82	397.14	2.82	413.24	2.91	398.37	2.83	34.86	36.27	34.96	34.505	0.007	-999.9	-999.9
PX87E	11/07/2003	221000	37932.92361	21.761357	248.318211	24.41	68	0.19	9	18.1	9.1	1012.2	376.94	0.06	0	362.17	0.08	0	363.3	0.08	0	27.3	27.32	0.03	409.5	1.11	393.48	1.12	393.78	1.12	409.83	1.12	395	1.12	31.61	32.89	31.7	34.505	0.003	-999.9	-999.9
PX87E	11/07/2003	222000	37932.93056	21.736289	248.365226	24.43	68	0.19	9.4	18.1	9.8	1012.1	376.94	0.09	0	362.12	0.09	0	363.25	0.09	0	27.32	27.34	0.01	409.32	1.64	393.25	1.58	393.54	1.58	409.64	1.64	394.77	1.58	31.42	32.7	31.52	34.5	0.01	-999.9	-999.9
PX87E	11/07/2003	223000	37932.9375	21.711065	248.412162	24.5	68	0.18	9.6	18.2	9.9	1012	376.89	0.06	0	362.02	0.08	0	363.15	0.08	0	27.36	27.38	0.03	412.12	1.22	395.87	1.2	396.17	1.2	412.45	1.22	397.4	1.2	34.15	35.56	34.25	34.489	0.007	-999.9	-999.9
PX87E	11/07/2003	224000	37932.94444	21.685807	248.459184	24.56	68	0.17	8.5	18.2	2.8	1012	376.8	0.07	0	361.93	0.07	0	363.06	0.07	0	27.34	27.36	0.01	414.24	1.59	397.92	1.53	398.22	1.53	414.58	1.6	399.45	1.54	36.29	37.78	36.39	34.461	0.007	-999.9	-999.9
PX87E	11/07/2003	225000	37932.95139	21.660448	248.506029	24.59	68	0.15	9.1	18.1	0.2	1012	376.79	0.07	0	361.9	0.07	0	363.02	0.07	0	27.39	27.41	0.02	413.86	0.7	397.51	0.67	397.81	0.67	414.19	0.7	399.05	0.68	35.91	37.4	36.03	34.492	0.012	-999.9	-999.9
PX87E	11/07/2003	230000	37932.95833	21.635321	248.552814	24.63	68	0.14	8.6	18.1	1.5	1011.9	376.75	0.05	0	361.82	0.06	0	362.94	0.06	0	27.38	27.4	0.02	416.24	1.03	399.75	0.99	400.06	0.99	416.57	1.03	401.3	0.99	38.24	39.82	38.36	34.483	0.01	-999.9	-999.9
PX87E	11/07/2003	231000	37932.96528	21.610613	248.599701	24.7	69	0.12	9	18	2.5	1011.9	376.71	0.06	0	361.74	0.06	0	362.87	0.06	0	27.41	27.43	0.01	414.33	0.44	397.88	0.44	398.18	0.44	414.66	0.44	399.42	0.44	36.44	37.95	36.55	34.515	0.003	-999.9	-999.9
PX87E	11/07/2003	232000	37932.97222	21.585819	248.646046	24.7	68	0.11	8.8	17.8	6	1011.7	376.62	0.07	0	361.55	0.1	0	362.67	0.1	0	27.48	27.5	0.03	413.97	0.41	397.43	0.43	397.73	0.43	414.3	0.41	398.96	0.43	36.18	37.68	36.29	34.516	0.002	-999.9	-999.9
PX87E	11/07/2003	233000	37932.97917	21.562391	248.691513	24.76	69	0.09	8.5	17.4	6.2	1011.7	376.63	0.09	0	361.47	0.08	0	362.58	0.08	0	27.57	27.6	0.02	411.66	0.63	395.11	0.62	395.54	0.58	412.13	0.59	396.76	0.58	34.07	35.5	34.18	34.507	0.015	-999.9	-999.9
PX87E	11/07/2003	234000	37932.98611	21.537512	248.737223	24.75	68	0.07	9	17.9	1.7	1011.8	376.57	0.06	0	361.47	0.08	0	362.58	0.08	0	27.56	27.59	0.02	411.86	0.65	395.36	0.64	395.73	0.58	412.27	0.59	396.95	0.59	34.26	35.7	34.37	34.51	0.002	-999.9	-999.9
PX87E	11/07/2003	235000	37932.99306	21.512428	248.783279	24.8	68	0.06	9.4	17.9	0.3	1011.9	376.74	0.1	0	361.7	0.1	0	362.82	0.11	0	27.5	27.52	0.02	411.42	1.16	395.01	1.12	395.31	1.12	411.75	1.16	396.54	1.13	33.61	35.01	33.72	34.517	0.002	-999.9	-999.9
PX87E	11/08/2003	0	37933	21.487116	248.829214	24.84	69	0.05	9.3	17.9	0.4	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.42	27.44	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.515	0.004	-999.9	-999.9
PX87E	11/08/2003	1000	37933.00694	21.461689	248.874842	24.89	69	0.04	9.6	17.8	0.5	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.3	27.32	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.479	0.013	-999.9	-999.9
PX87E	11/08/2003	2000	37933.01389	21.436248	248.920703	24.87	69	0.03	9.5	18	0.3	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.28	27.3	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.468	0.013	-999.9	-999.9
PX87E	11/08/2003	3000	37933.02083	21.410875	248.966858	24.9	69	0.02	9.6	18	0.4	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.33	27.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.493	0.005	-999.9	-999.9
PX87E	11/08/2003	4000	37933.02778	21.38552	249.013078	24.93	70	0.01	9.9	18	1.5	1011.6	376.7	0.03	0	361.69	0.04	0	362.81	0.04	0	27.33	27.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.499	0.001	-999.9	-999.9
PX87E	11/08/2003	5000	37933.03472	21.36004	249.059248	24.92	70	0.01	9.1	18	1.5	1011.7	376.71	0.03	0	361.63	0.06	0	362.75	0.06	0	27.48	27.5	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.508	0.006	-999.9	-999.9
PX87E	11/08/2003	10000	37933.04167	21.334507	249.105276	24.93	69	0.01	8.6	18	3.1	1011.7	376.63	0.04	0	361.58	0.07	0	362.7	0.07	0	27.45	27.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.507	0.001	-999.9	-999.9
PX87E	11/08/2003	11000	37933.04861	21.308728	249.151482	24.98	70	0.01	8.9	18.1	1.1	1011.8	376.64	0.03	0	361.67	0.04	0	362.8	0.04	0	27.36	27.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.498	0.006	-999.9	-999.9
PX87E	11/08/2003	12000	37933.05556	21.282757	249.197521	24.9	70	0.01	8.5	18.1	2.5	1011.8	376.62	0.04	0	361.66	0.05	0	362.79	0.06	0	27.35	27.37	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.494	0.004	-999.9	-999.9
PX87E	11/08/2003	13000	37933.0625	21.256912	249.243925	24.91	71	0.01	8.3	18.2	6.3	1011.9	376.62	0.04	0	361.83	0.1	0	362.96	0.1	0	27.21	27.23	0.11	427.35	4.48	410.59	4.4	410.94	4.46	427.74	4.55	412.22	4.48	49.11	51.12	49.26	34.447	0.043	-999.9	-999.9
PX87E	11/08/2003	14000	37933.06944	21.231015	249.290707	24.9	71	0.01	9.2	18.3	1.1	1012	376.62	0.04	0	361.81	0.06	0	362.94	0.06	0	27.26	27.28	0.07	430.62	3.59	413.7	3.49	414.02	3.5	430.96	3.59	415.3	3.51	52.21	54.34	52.36	34.444	0.022	-999.9	-999.9
PX87E	11/08/2003	15000	37933.07639	21.204746	249.337502	24.93	71	0.01	10	18.3	0.6	1012.1	376.68	0.03	0	361.9	0.05	0	363.03	0.05	0	27.27	27.29	0.01	428.84	1.23	412.04	1.2	412.35	1.21	429.18	1.23	413.63	1.21	50.45	52.5	50.6	34.44	0.006	-999.9	-999.9
PX87E	11/08/2003	20000	37933.08333	21.178507	249.384081	24.93	71	0.01	10	18.3	0.7	1012.3	376.67	0.06	0	361.99	0.06	0	363.12	0.06	0	27.23	27.25	0.05	432.2	0.99	415.37	0.95	415.68	0.95	432.55	0.99	416.98	0.96	53.69	55.88	53.86	34.423	0.01	-999.9	-999.9
PX87E	11/08/2003	21000	37933.09028	21.152239	249.430453	24.99	71	0.01	9.7	18.2	0.5	1012.4	376.61	0.05	0	362.07	0.05	0	363.2	0.05	0	27.11	27.14	0.04	427.23	1.62	410.76	1.51	411.12	1.46	427.63	1.57	412.4	1.47	49.05	51.02	49.2	34.429	0.007	-999.9	-999.9
PX87E	11/08/2003	22000	37933.09722	21.125941	249.476767	25.02	71	0.01	10	18.2	0.8	1012.6	376.6	0.06	0	362.16	0.08	0	363.29	0.08	0	27.04	27.07	0.04	427.28	0.97	410.93	0.97	411.39	0.97	427.8	0.98	412.68	0.97	49.23	51.2	49.39	34.401	0.013	-999.9	-999.9
PX87E	11/08/2003	23000	37933.10417	21.099456	249.523202	25.11	71	0.01	10.2	18.3	0.9	1012.5	376.55	0.11	0	362.16	0.1	0	363.29	0.1	0	26.97	27	0.03	432.21	1.55	415.72	1.51	416.19	1.51	432.72	1.55	417.49	1.52	54.03	56.17	54.2	34.383	0.004	-999.9	-999.9
PX87E	11/08/2003	24000	37933.11111	21.072688	249.569571	25.2	70	0.01	10.2	18.3	0.9	1012.5	376.35	0.05	0	361.94	0.1	0	363.07	0.1	0	27	27.03	0.07	430.2	2.08	413.76	2.05	414.2	2.1	430.69	2.14	415.5	2.11	52.26	54.34	52.43	34.404	0.028	-999.9	-999.9
PX87E	11/08/2003	25000	37933.11806	21.045904	249.615671	25.33	70	0.01	10.6	18.2	1.3	1012.5	376.26	0.06	0	361.65	0.11	0	362.77	0.11	0	27.27	27.29	0.07	422.1	1.25	405.72	1.27	406.02	1.27	422.43	1.25	407.28	1.28	44.37	46.17	44.51	34.495	0.019	-999.9	-999.9
PX87E	11/08/2003	30000	37933.125	21.018943	249.661507	25.44	70	0.01	10.3	18.1	1.1	1012.5	376.19	0.04	0	361.49	0.05	0	362.61	0.05	0	27.38	27.4	0.02	421.37	0.28	404.92	0.27	405.23	0.27	421.7	0.28	406.48	0.27	43.74	45.51	43.87	34.524	0.007	-999.9	-999.9
PX87E	11/08/2003	31000	37933.13194	20.992162	249.706929	25.51	69	0.01	10.4	18	1.2	1012.4	376.18	0.05	0	361.58	0.07	0	362.7	0.07	0	27.22	27.24	0.06	426.4	3.13	409.87	3.06	410.18	3.06	426.74	3.13	411.45	3.07	48.6	50.56	48.75	34.444	0.036	-999.9	-999.9
PX87E	11/08/2003	32000	37933.13889	20.965588	249.752238	25.59	69	0.01	10.7	18	1.6	1012.5	376.16	0.05	0	361.52	0.05	0	362.65	0.06	0	27.28	27.3	0.03	429.87	1.69	413.17	1.65	413.48	1.65	430.22	1.69	414.76	1.66	51.96	54.06	52.11	34.44	0.01	-999.9	-999.9
PX87E	11/08/2003	33000	37933.14583	20.939343	249.7977	25.6	69	0.01	10.8	18	1.6	1012.5	376.19	0.05	0	361.51	0.06	0	362.63	0.06	0	27.34	27.36	0.02	428.61	0.56	411.9	0.56	412.22	0.56	428.95	0.56	413.5	0.56	50.71	52.76	50.87	34.451	0.006	-999.9	-999.9
PX87E	11/08/2003	34000	37933.15278	20.913216	249.843578	25.69	69	0.01	11.1	18.1	1.9	1012.5	376.17	0.08	0	361.39	0.09	0	362.51	0.09	0	27.49	27.51	0.06	422.33	2.91	405.76	2.84	406.09	2.81	422.69	2.88	407.35	2.82	44.7	46.52	44.84	34.486	0.011	-999.9	-999.9
PX87E	11/08/2003	35000	37933.15972	20.886922	249.889474	25.7	69	0.01	11.1	18.2	1.8	1012.5	376.09	0.05	0	361.25	0.05	0	362.37	0.05	0	27.57	27.59	0.02	418	3.95	401.54	3.81	401.93	3.75	418.44	3.88	403.18	3.76	40.68	42.35	40.81	34.502	0.004	-999.9	-999.9
PX87E	11/08/2003	40000	37933.16667	20.860409	249.935599	25.74	69	0.01	11	18.2	1.7	1012.5	375.99	0.05	0	361.23	0.05	0	362.35	0.05	0	27.47	27.49	0.04	425.52	2.79	408.84	2.7	409.15	2.71	425.86	2.79	410.42	2.71	47.92	49.87	48.07	34.476	0.014	-999.9	-999.9
PX87E	11/08/2003	41000	37933.17361	20.833822	249.982086	25.8	69	0.01	10.6	18.4	1.1	1012.4	375.94	0.04	0	361.22	0.06	0	362.34	0.06	0	27.38	27.4	0.04	429.34	0.19	412.54	0.18	412.85	0.18	429.68	0.19	414.14	0.18	51.63	53.74	51.8	34.452	0.004	-999.9	-999.9
PX87E	11/08/2003	42000	37933.18056	20.806908	250.028707	25.85	69	0.01	10.1	18.4	0.8	1012.3	375.89	0.04	0	361.31	0.07	0	362.44	0.07	0	27.16	27.19	0.1	431.56	2.17	414.84	2.17	415.21	2.24	431.96	2.24	416.5	2.25	53.9	56.07	54.06	34.414	0.027	-999.9	-999.9
PX87E	11/08/2003	43000	37933.1875	20.780273	250.074921	25.93	69	0.01	10.1	18.2	0.8	1012.3	375.86	0.04	0	361.04	0.22	0	362.16	0.22	0	27.48	27.51	0.25	428.13	5.71	411.28	5.69	411.69	5.65	428.59	5.66	412.97	5.67	50.65	52.73	50.81	34.537	0.097	-999.9	-999.9
PX87E	11/08/2003	44000	37933.19444	20.753889	250.120884	26.06	69	0.01	10.4	18.2	1.2	1012.4	375.85	0.05	0	360.66	0.08	0	361.77	0.08	0	27.96	27.99	0.09	419.88	0.19	402.94	0.26	403.39	0.26	420.38	0.19	404.64	0.26	42.73	44.53	42.87	34.679	0.02	-999.9	-999.9
PX87E	11/08/2003	45000	37933.20139	20.727296	250.166874	26.15	69	0.01	10.6	18.3	1.2	1012.4	375.91	0.04	0	360.66	0.06	0	361.77	0.06	0	28.06	28.09	0.02	419.77	0.19	402.76	0.19	403.22	0.19	420.27	0.19	404.46	0.19	42.56	44.36	42.69	34.693	0.004	-999.9	-999.9
PX87E	11/08/2003	50000	37933.20833	20.701381	250.213371	26.29	69	0.01	10.4	18.1	1	1012.4	375.94	0.04	0	360.55	0.04	0	361.66	0.04	0	28.21	28.24	0.03	420.61	0.74	403.42	0.71	403.91	0.72	421.15	0.76	405.15	0.72	43.36	45.21	43.49	34.725	0.011	-999.9	-999.9
PX87E	11/08/2003	51000	37933.21528	20.68031	250.262092	26.35	69	0.01	10.3	18.1	1	1012.3	375.97	0.06	0	360.54	0.08	0	361.64	0.08	0	28.25	28.29	0.03	420.94	0.36	403.69	0.37	404.24	0.31	421.55	0.29	405.48	0.31	43.7	45.58	43.84	34.731	0.007	-999.9	-999.9
PX87E	11/08/2003	52000	37933.22222	20.659847	250.311209	26.41	68	0.01	10.8	18.2	1.8	1012.3	375.75	0.09	0	360.33	0.12	0	361.44	0.12	0	28.24	28.27	0.05	422.91	0.93	405.59	0.88	406.11	0.88	423.49	0.94	407.36	0.88	45.78	47.74	45.92	34.683	0.02	-999.9	-999.9
PX87E	11/08/2003	53000	37933.22917	20.639391	250.36033	26.47	68	0.01	11	18.1	2.5	1012.3	375.57	0.09	0	360.06	0.1	0	361.16	0.1	0	28.36	28.4	0.02	421.38	0.33	404.01	0.34	404.62	0.34	422.05	0.33	405.86	0.34	44.56	46.48	44.7	34.731	0.012	-999.9	-999.9
PX87E	11/08/2003	54000	37933.23611	20.618894	250.409404	26.5	67	0.01	10.5	18.1	2.3	1012.3	375.4	0.04	0	359.86	0.06	0	360.96	0.06	0	28.4	28.44	0.02	420.74	0.52	403.36	0.52	403.96	0.52	421.41	0.52	405.2	0.52	44.1	46.01	44.24	34.759	0.011	-999.9	-999.9
PX87E	11/08/2003	55000	37933.24306	20.600185	250.459351	26.5	67	0.01	10.9	18.2	1.6	1012.2	375.35	0.04	0	359.75	0.05	0	360.86	0.05	0	28.42	28.46	0.01	420.45	0.34	403.02	0.34	403.63	0.34	421.12	0.34	404.86	0.34	43.88	45.77	44	34.774	0.003	-999.9	-999.9
PX87E	11/08/2003	60000	37933.25	20.581971	250.509782	26.5	68	0.01	10.4	18.3	1.7	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.43	28.47	0.03	420.33	1.16	402.87	1.11	403.48	1.11	421	1.16	404.71	1.11	43.72	45.64	43.84	34.778	0.01	-999.9	-999.9
PX87E	11/08/2003	61000	37933.25695	20.563548	250.560249	26.5	68	0.01	10.8	18.3	8.9	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.48	28.52	0.01	422.96	0.81	405.35	0.76	405.96	0.77	423.63	0.81	407.2	0.77	46.19	48.25	46.32	34.803	0.011	-999.9	-999.9
PX87E	11/08/2003	62000	37933.26389	20.544897	250.610862	26.5	68	0.01	10.9	18.4	9.2	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.44	28.48	0.03	423.73	0.95	406.08	0.93	406.69	0.93	424.4	0.96	407.93	0.93	46.91	49.01	47.05	34.796	0.016	-999.9	-999.9
PX87E	11/08/2003	63000	37933.27083	20.526055	250.661505	26.5	68	0.01	10.5	18.4	9.5	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.42	28.46	0.06	423.65	1.19	406.03	1.09	406.64	1.1	424.33	1.19	407.88	1.1	46.85	48.92	46.99	34.767	0.035	-999.9	-999.9
PX87E	11/08/2003	64000	37933.27778	20.505815	250.711831	26.49	68	0.01	10.8	18.5	9.9	1011.9	375.42	0.06	0	359.8	0.07	0	360.9	0.08	0	28.32	28.36	0.09	425.26	1.13	407.61	1.08	408.19	1.08	425.91	1.13	409.44	1.08	48.39	50.49	48.54	34.699	0.047	-999.9	-999.9
PX87E	11/08/2003	65000	37933.28472	20.485582	250.762406	26.48	69	0.01	10.9	18.5	9.9	1011.8	375.35	0.04	0	359.68	0.05	0	360.78	0.05	0	28.34	28.38	0.02	422.59	0.1	404.98	0.09	405.59	0.09	423.26	0.1	406.83	0.09	45.91	47.91	46.05	34.733	0.025	-999.9	-999.9
PX87E	11/08/2003	70000	37933.29167	20.465151	250.812498	26.45	69	0.01	11.2	18.4	10.1	1011.8	375.36	0.07	0	359.77	0.16	0	360.88	0.16	0	28.22	28.26	0.15	423.58	0.95	406.02	1.02	406.56	0.96	424.18	0.87	407.81	0.96	46.79	48.82	46.93	34.709	0.068	-999.9	-999.9
PX87E	11/08/2003	71000	37933.29861	20.444336	250.862086	26.37	69	0.01	11.2	18.3	10.1	1011.8	375.56	0.12	0	360.3	0.18	0	361.41	0.18	0	27.82	27.85	0.1	428.37	3.85	410.99	3.77	411.46	3.78	428.88	3.86	412.73	3.79	51.16	53.32	51.32	34.523	0.042	-999.9	-999.9
PX87E	11/08/2003	72000	37933.30556	20.42366	250.911453	26.3	69	0.01	11.2	18.3	10.2	1011.9	375.98	0.08	0	360.76	0.07	0	361.87	0.07	0	27.78	27.81	0.02	433.24	0.33	415.73	0.33	416.19	0.33	433.76	0.33	417.48	0.33	55.43	57.78	55.61	34.503	0.006	-999.9	-999.9
PX87E	11/08/2003	73000	37933.3125	20.40263	250.96069	26.31	70	0.01	11	18.3	9.9	1012	375.73	0.13	0	360.55	0.1	0	361.67	0.11	0	27.77	27.8	0.02	433.48	0.83	415.99	0.82	416.46	0.82	434	0.83	417.75	0.82	55.91	58.27	56.08	34.494	0.01	-999.9	-999.9
PX87E	11/08/2003	74000	37933.31945	20.381763	251.009719	26.34	70	0.01	11.2	18.1	9.5	1011.9	375.25	0.1	0	360.08	0.1	0	361.19	0.1	0	27.76	27.79	0.03	435.52	1.37	417.94	1.29	418.41	1.3	436.04	1.37	419.7	1.3	58.33	60.79	58.51	34.475	0.015	-999.9	-999.9
PX87E	11/08/2003	75000	37933.32639	20.361403	251.058579	26.35	70	0.01	10.9	18	6.6	1012	375.11	0.03	0	360	0.05	0	361.11	0.05	0	27.7	27.73	0.02	432.17	1.15	414.79	1.12	415.26	1.12	432.69	1.15	416.55	1.13	55.26	57.58	55.44	34.438	0.014	-999.9	-999.9
PX87E	11/08/2003	80000	37933.33333	20.341716	251.107596	26.3	70	0.01	10.9	18	3.5	1011.9	375.1	0.06	0	359.97	0.09	0	361.09	0.09	0	27.7	27.73	0.03	432.54	1.24	415.12	1.24	415.59	1.24	433.06	1.25	416.88	1.25	55.62	57.96	55.79	34.413	0.007	-999.9	-999.9
PX87E	11/08/2003	81000	37933.34028	20.322146	251.156932	26.3	70	0.01	11	18.1	6.2	1011.7	375.18	0.11	0	359.96	0.11	0	361.08	0.11	0	27.72	27.75	0.01	428.11	0.98	410.76	0.96	411.23	0.96	428.62	0.98	412.5	0.96	51.27	53.44	51.42	34.414	0.003	-999.9	-999.9
PX87E	11/08/2003	82000	37933.34722	20.302414	251.206351	26.3	70	0.01	10.7	18.1	3.2	1011.5	374.99	0.14	0	359.72	0.14	0	360.83	0.14	0	27.73	27.76	0.01	425.53	1.17	408.22	1.14	408.69	1.14	426.04	1.17	409.95	1.14	48.97	51.05	49.12	34.403	0.002	-999.9	-999.9
PX87E	11/08/2003	83000	37933.35417	20.282757	251.255599	26.31	70	0.01	11.2	18	2.2	1011.6	374.9	0.03	0	359.61	0.06	0	360.72	0.06	0	27.77	27.8	0.02	421	2.14	403.86	2.07	404.32	2.08	421.5	2.14	405.56	2.08	44.71	46.6	44.84	34.402	0.001	-999.9	-999.9
PX87E	11/08/2003	84000	37933.36111	20.263012	251.304691	26.3	70	0.01	10.7	18.1	7.5	1011.5	374.88	0.04	0	359.52	0.06	0	360.63	0.06	0	27.81	27.84	0.01	418.29	0.35	401.18	0.36	401.63	0.36	418.79	0.35	402.87	0.36	42.11	43.91	42.24	34.404	0.002	-999.9	-999.9
PX87E	11/08/2003	85000	37933.36806	20.243407	251.354085	26.35	70	0.01	10.3	18.1	4.7	1011.3	374.8	0.03	0	359.35	0.06	0	360.46	0.06	0	27.86	27.89	0.02	419.52	1.04	402.26	0.97	402.71	0.97	420.02	1.04	403.95	0.98	43.36	45.22	43.49	34.435	0.016	-999.9	-999.9
PX87E	11/08/2003	90000	37933.375	20.222689	251.402938	26.43	69	0.01	11.1	18.1	2.1	1011.1	374.79	0.04	0	359.26	0.05	0	360.37	0.05	0	27.88	27.91	0.02	421.59	0.24	404.15	0.19	404.61	0.19	422.1	0.24	405.85	0.19	45.35	47.31	45.48	34.465	0.008	-999.9	-999.9
PX87E	11/08/2003	91000	37933.38195	20.200482	251.450759	26.46	69	0.01	11.1	18.1	1.8	1011.1	374.82	0.04	0	359.23	0.06	0	360.34	0.06	0	27.94	27.97	0.01	419.27	1.55	401.87	1.46	402.33	1.47	419.77	1.56	403.57	1.47	43.1	44.95	43.23	34.468	0.004	-999.9	-999.9
PX87E	11/08/2003	92000	37933.38889	20.177477	251.498409	26.5	69	0.01	10.6	18.1	1.5	1011	374.84	0.04	0	359.22	0.07	0	360.33	0.07	0	27.92	27.95	0.04	415.52	2.12	398.23	2.08	398.68	2.08	416.01	2.12	399.91	2.09	39.46	41.17	39.58	34.442	0.012	-999.9	-999.9
PX87E	11/08/2003	93000	37933.39583	20.152865	251.545145	26.5	69	0.01	9.8	18.1	5.5	1010.8	374.84	0.04	0	359.11	0.05	0	360.22	0.05	0	27.97	28	0.01	412.14	0.3	394.88	0.28	395.32	0.28	412.63	0.3	396.54	0.28	36.21	37.79	36.32	34.419	0.006	-999.9	-999.9
PX87E	11/08/2003	94000	37933.40278	20.127474	251.591669	26.5	69	0.01	9.8	18.3	6	1010.8	374.86	0.04	0	359.18	0.06	0	360.28	0.06	0	27.9	27.93	0.03	416.85	1.71	399.44	1.67	399.89	1.68	417.35	1.71	401.13	1.68	40.71	42.49	40.85	34.397	0.015	-999.9	-999.9
PX87E	11/08/2003	95000	37933.40972	20.104066	251.639619	26.5	70	0.01	9.7	18.3	4.8	1010.7	374.87	0.04	0	359.19	0.08	0	360.3	0.08	0	27.86	27.89	0.07	413.68	3.27	396.41	3.19	396.86	3.19	414.18	3.27	398.08	3.21	37.67	39.31	37.78	34.331	0.023	-999.9	-999.9
PX87E	11/08/2003	100000	37933.41667	20.081877	251.688701	26.5	69	0.01	9.9	18.4	4.5	1010.7	374.86	0.03	0	359	0.08	0	360.1	0.08	0	28.1	28.13	0.1	394.59	8.35	377.93	8.07	378.38	8.06	395.09	8.34	379.54	8.08	19.38	20.23	19.44	34.17	0.061	-999.9	-999.9
PX87E	11/08/2003	101000	37933.42361	20.060223	251.73801	26.5	69	0.01	10.2	18.4	2.3	1010.7	374.87	0.03	0	358.64	0.09	0	359.73	0.09	0	28.52	28.56	0.1	386.06	2.6	369.38	2.41	369.94	2.41	386.68	2.6	371.07	2.41	11.3	11.81	11.34	34.151	0.031	-999.9	-999.9
PX87E	11/08/2003	102000	37933.43056	20.038599	251.787113	26.55	69	0.01	9.9	18.2	2.4	1010.7	374.87	0.05	0	358.45	0.08	0	359.54	0.08	0	28.78	28.81	0.06	391.41	1	374.29	0.9	374.78	0.84	391.95	0.93	375.92	0.84	16.33	17.08	16.38	34.254	0.032	-999.9	-999.9
PX87E	11/08/2003	103000	37933.4375	20.016957	251.8355	26.6	69	0.01	10.2	18	1.9	1010.7	374.88	0.02	0	358.38	0.06	0	359.47	0.06	0	28.88	28.92	0.06	395.42	1.22	378.04	1.19	378.52	1.18	395.95	1.22	379.67	1.19	20.14	21.07	20.2	34.32	0.024	-999.9	-999.9
PX87E	11/08/2003	104000	37933.44445	19.995319	251.883459	26.65	68	0.01	10	18	3.1	1010.7	374.92	0.1	0	358.35	0.11	0	359.44	0.11	0	28.94	28.97	0.06	396.74	1.36	379.24	1.26	379.78	1.31	397.34	1.42	380.93	1.31	21.43	22.42	21.49	34.346	0.023	-999.9	-999.9
PX87E	11/08/2003	105000	37933.45139	19.973465	251.931163	26.7	68	0.01	10.6	18	1.4	1010.6	374.9	0.07	0	358.29	0.08	0	359.38	0.08	0	28.97	29.01	0.02	397.86	0.34	380.26	0.34	380.83	0.34	398.49	0.34	381.99	0.34	22.54	23.59	22.61	34.352	0.006	-999.9	-999.9
PX87E	11/08/2003	110000	37933.45833	19.951419	251.978686	26.73	68	0.01	10.4	17.9	1.8	1010.6	374.91	0.05	0	358.29	0.07	0	359.38	0.07	0	28.98	29.02	0.02	397.55	0.59	379.96	0.57	380.53	0.57	398.18	0.59	381.69	0.57	22.24	23.27	22.31	34.364	0.016	-999.9	-999.9
PX87E	11/08/2003	111000	37933.46528	19.929014	252.025739	26.76	68	0.01	10.6	17.8	1.9	1010.6	374.92	0.04	0	358.35	0.05	0	359.44	0.05	0	28.9	28.93	0.04	395.6	0.56	378.15	0.53	378.65	0.59	396.15	0.63	379.8	0.59	20.3	21.23	20.36	34.305	0.017	-999.9	-999.9
PX87E	11/08/2003	112000	37933.47222	19.906324	252.072567	26.77	68	0.01	10.8	17.8	1.7	1010.5	374.88	0.05	0	358.46	0.08	0	359.55	0.08	0	28.7	28.74	0.06	390.7	3.55	373.62	3.43	374.15	3.47	391.29	3.6	375.29	3.48	15.69	16.41	15.74	34.198	0.053	-999.9	-999.9
PX87E	11/08/2003	113000	37933.47917	19.883854	252.119381	26.79	69	0.01	10.6	17.8	1.5	1010.6	374.87	0.04	0	358.24	0.09	0	359.33	0.09	0	28.99	29.02	0.09	386.22	2	369.11	1.85	369.63	1.89	386.8	2.05	370.75	1.9	11.39	11.93	11.42	34.157	0.016	-999.9	-999.9
PX87E	11/08/2003	114000	37933.48611	19.861625	252.1665	26.79	69	0.01	10.7	17.9	1.5	1010.6	374.87	0.06	0	358.19	0.07	0	359.28	0.07	0	29.05	29.09	0.03	389.62	2.26	372.32	2.18	372.88	2.18	390.25	2.26	374.01	2.19	14.69	15.38	14.73	34.142	0.01	-999.9	-999.9
PX87E	11/08/2003	115000	37933.49306	19.839711	252.213867	26.78	69	0.01	10.3	17.9	2	1010.6	374.85	0.04	0	358.12	0.07	0	359.21	0.07	0	29.09	29.13	0.03	389.16	1.6	371.83	1.56	372.39	1.56	389.78	1.6	373.52	1.57	14.27	14.93	14.31	34.105	0.011	-999.9	-999.9
PX87E	11/08/2003	120000	37933.5	19.818169	252.261213	26.8	69	0.01	9.7	17.8	4.5	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.13	29.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.054	0.016	-999.9	-999.9
PX87E	11/08/2003	121000	37933.50695	19.7978	252.308809	26.86	68	0.01	10.3	17.7	9.2	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.14	29.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.042	0.012	-999.9	-999.9
PX87E	11/08/2003	122000	37933.51389	19.777683	252.356591	26.9	68	0.01	10.5	17.8	7.6	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.17	29.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.105	0.024	-999.9	-999.9
PX87E	11/08/2003	123000	37933.52083	19.757837	252.404382	26.97	67	0.01	11.3	17.7	10.4	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.22	29.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.15	0.002	-999.9	-999.9
PX87E	11/08/2003	124000	37933.52778	19.738764	252.452293	27.1	66	0.01	10.9	17.6	9.4	1010.7	374.71	0.05	0	357.92	0.06	0	359.01	0.06	0	29.23	29.27	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.129	0.014	-999.9	-999.9
PX87E	11/08/2003	125000	37933.53472	19.719776	252.500008	27.18	65	0.01	10	17.6	7.3	1010.8	374.63	0.06	0	357.93	0.07	0	359.01	0.07	0	29.16	29.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.07	0.01	-999.9	-999.9
PX87E	11/08/2003	130000	37933.54167	19.700901	252.547735	27.29	64	0.01	11.2	17.5	11	1011	374.58	0.06	0	357.95	0.07	0	359.04	0.07	0	29.18	29.22	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.089	0.022	-999.9	-999.9
PX87E	11/08/2003	131000	37933.54861	19.684094	252.596109	27.29	64	0.01	11.2	17.4	10.9	1011.2	374.67	0.24	0	358.09	0.23	0	359.18	0.23	0	29.19	29.23	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.074	0.017	-999.9	-999.9
PX87E	11/08/2003	132000	37933.55556	19.667673	252.644316	27.36	63	0.03	11.1	17.4	10.8	1011.2	374.63	0.11	0	358.04	0.11	0	359.12	0.11	0	29.21	29.25	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.07	0.003	-999.9	-999.9
PX87E	11/08/2003	133000	37933.5625	19.651124	252.692539	27.47	62	0.04	10.9	17.4	10.6	1011.2	374.54	0.05	0	357.96	0.06	0	359.05	0.06	0	29.2	29.24	0	383.54	0.2	366.6	0.2	367.15	0.2	384.15	0.2	368.26	0.2	9.19	9.61	9.21	34.054	0.007	-999.9	-999.9
PX87E	11/08/2003	134000	37933.56944	19.634693	252.740835	27.5	62	0.05	11.1	17.5	10.7	1011.2	374.55	0.03	0	357.98	0.05	0	359.07	0.05	0	29.2	29.24	0	383.44	0.15	366.51	0.15	367.06	0.15	384.05	0.15	368.17	0.15	9.08	9.5	9.1	34.045	0.003	-999.9	-999.9
PX87E	11/08/2003	135000	37933.57639	19.618324	252.789258	27.51	62	0.06	11.1	17.5	10.8	1011.3	374.61	0.05	0	358.11	0.06	0	359.2	0.05	0	29.17	29.21	0.01	383.15	0.3	366.3	0.29	366.85	0.29	383.76	0.3	367.97	0.29	8.74	9.15	8.77	34.024	0.009	-999.9	-999.9
PX87E	11/08/2003	140000	37933.58333	19.60132	252.837544	27.5	63	0.08	10.8	17.6	10.6	1011.4	374.64	0.03	0	358.17	0.05	0	359.26	0.05	0	29.15	29.19	0.01	381.96	0.28	365.2	0.25	365.75	0.25	382.57	0.28	366.86	0.25	7.58	7.93	7.6	33.988	0.01	-999.9	-999.9
PX87E	11/08/2003	141000	37933.59028	19.581932	252.88516	27.54	63	0.13	10.6	17.7	10.5	1011.4	374.7	0.07	0	358.23	0.08	0	359.32	0.08	0	29.14	29.18	0.01	382.39	0.35	365.61	0.34	366.16	0.34	383	0.35	367.27	0.34	7.93	8.3	7.95	33.983	0.009	-999.9	-999.9
PX87E	11/08/2003	142000	37933.59722	19.562327	252.932996	27.61	63	0.17	10.6	17.8	10.5	1011.4	374.72	0.05	0	358.25	0.06	0	359.34	0.06	0	29.16	29.2	0.02	384.78	0.86	367.91	0.81	368.46	0.81	385.39	0.86	369.58	0.81	10.21	10.67	10.24	34.03	0.021	-999.9	-999.9
PX87E	11/08/2003	143000	37933.60417	19.542534	252.980987	27.6	63	0.16	10.1	17.8	10.2	1011.6	374.71	0.07	0	358.28	0.08	0	359.37	0.08	0	29.18	29.21	0.01	386.14	0.18	369.24	0.19	369.8	0.19	386.76	0.18	370.92	0.2	11.52	12.05	11.55	34.067	0.007	-999.9	-999.9
PX87E	11/08/2003	144000	37933.61111	19.523002	253.029268	27.6	63	0.17	10.4	17.9	10.4	1011.7	374.73	0.05	0	358.34	0.07	0	359.43	0.07	0	29.17	29.21	0.01	386.25	0.23	369.39	0.22	369.95	0.22	386.86	0.23	371.07	0.23	11.61	12.13	11.64	34.077	0.005	-999.9	-999.9
PX87E	11/08/2003	145000	37933.61806	19.503402	253.077853	27.6	63	0.13	9.9	18	3.2	1011.8	374.83	0.05	0	358.48	0.08	0	359.56	0.08	0	29.18	29.22	0.01	385.6	0.47	368.82	0.42	369.37	0.42	386.22	0.47	370.49	0.42	10.89	11.39	10.93	34.073	0.009	-999.9	-999.9
PX87E	11/08/2003	150000	37933.625	19.483919	253.126622	27.65	63	0.21	10.3	18	1	1011.8	375	0.11	0	358.69	0.11	0	359.78	0.11	0	29.14	29.18	0.01	382.25	1.38	365.66	1.33	366.21	1.33	382.86	1.39	367.32	1.33	7.52	7.86	7.54	34.005	0.027	-999.9	-999.9
PX87E	11/08/2003	151000	37933.63194	19.464295	253.175433	27.79	63	0.31	10.6	18	1.3	1011.9	375.36	0.12	0	359.05	0.13	0	360.14	0.13	0	29.13	29.17	0.01	378.76	0.59	362.33	0.55	362.88	0.55	379.36	0.59	363.98	0.55	3.83	4	3.84	33.936	0.01	-999.9	-999.9
PX87E	11/08/2003	152000	37933.63889	19.444232	253.223873	27.8	61	0.36	10.5	17.9	1.3	1012	375.52	0.04	0	359.2	0.05	0	360.29	0.05	0	29.18	29.22	0.02	379.2	0.75	362.76	0.72	363.3	0.73	379.81	0.76	364.4	0.73	4.1	4.29	4.11	33.936	0.005	-999.9	-999.9
PX87E	11/08/2003	153000	37933.64583	19.424118	253.272053	27.89	60	0.37	9.8	17.8	1	1012.1	375.55	0.05	0	359.28	0.07	0	360.37	0.07	0	29.18	29.22	0.02	380.8	0.22	364.34	0.2	364.88	0.2	381.4	0.22	365.99	0.2	5.6	5.85	5.62	33.942	0.004	-999.9	-999.9
PX87E	11/08/2003	154000	37933.65278	19.404161	253.32012	27.89	61	0.3	10.7	17.8	1.7	1012.2	375.62	0.04	0	359.4	0.05	0	360.49	0.05	0	29.15	29.19	0.03	379.43	0.79	363.07	0.74	363.62	0.74	380.03	0.79	364.72	0.75	4.22	4.41	4.23	33.98	0.034	-999.9	-999.9
PX87E	11/08/2003	155000	37933.65972	19.384052	253.368112	27.87	61	0.4	10.5	17.9	1.4	1012.2	375.6	0.06	0	359.42	0.06	0	360.52	0.06	0	29.12	29.16	0.02	382.63	0.77	366.18	0.74	366.73	0.74	383.24	0.77	367.85	0.75	7.31	7.64	7.33	34.038	0.018	-999.9	-999.9
PX87E	11/08/2003	160000	37933.66667	19.362789	253.415694	27.9	62	0.43	9.7	18	1.1	1012.3	375.5	0.05	0	359.36	0.06	0	360.45	0.06	0	29.12	29.16	0.01	379	1.12	362.73	1.08	363.28	1.08	379.6	1.12	364.38	1.09	3.92	4.1	3.93	33.972	0.013	-999.9	-999.9
PX87E	11/08/2003	161000	37933.67361	19.339364	253.462827	27.9	62	0.47	9.7	18.3	0.4	1012.3	375.48	0.04	0	359.34	0.05	0	360.43	0.05	0	29.12	29.16	0.01	376.94	0.39	360.78	0.37	361.32	0.37	377.54	0.39	362.42	0.37	1.98	2.06	1.99	33.94	0.006	-999.9	-999.9
PX87E	11/08/2003	162000	37933.68056	19.315208	253.510292	27.99	62	0.51	8.8	18.4	1.1	1012.4	375.54	0.04	0	359.42	0.05	0	360.51	0.05	0	29.14	29.18	0.02	375.66	0.27	359.57	0.26	360.11	0.26	376.25	0.27	361.2	0.26	0.69	0.71	0.69	33.913	0.006	-999.9	-999.9
PX87E	11/08/2003	163000	37933.6875	19.290336	253.558181	28.07	61	0.62	8.8	18.7	0.9	1012.3	375.64	0.08	0	359.48	0.09	0	360.57	0.09	0	29.14	29.18	0.04	380.24	2.73	363.91	2.63	364.46	2.63	380.84	2.73	365.57	2.64	4.98	5.2	5	34.008	0.065	-999.9	-999.9
PX87E	11/08/2003	164000	37933.69444	19.265389	253.606076	28.18	61	0.64	8.8	18.4	0.7	1012.3	375.66	0.05	0	359.53	0.05	0	360.62	0.05	0	29.08	29.12	0.01	391.95	4	375.16	3.81	375.72	3.81	392.57	4	376.86	3.83	16.19	16.91	16.24	34.279	0.061	-999.9	-999.9
PX87E	11/08/2003	165000	37933.70139	19.240817	253.653349	28.2	61	0.68	8.6	18.3	1.1	1012.4	375.72	0.04	0	359.65	0.05	0	360.74	0.05	0	29.05	29.09	0.02	395.04	3.04	378.18	2.93	378.75	2.93	395.67	3.05	379.9	2.94	19.1	19.95	19.16	34.392	0.034	-999.9	-999.9
PX87E	11/08/2003	170000	37933.70833	19.21617	253.700548	28.29	61	0.7	8.1	18.3	3.4	1012.4	375.88	0.12	0	359.88	0.12	0	360.98	0.12	0	28.96	29	0.02	408.75	2.42	391.39	2.31	391.98	2.32	409.4	2.43	393.17	2.32	32.1	33.52	32.19	34.443	0.011	-999.9	-999.9
PX87E	11/08/2003	171000	37933.71528	19.193053	253.748311	28.38	62	0.72	8.2	18.2	1.5	1012.5	376.43	0.13	0	360.46	0.14	0	361.56	0.14	0	28.95	28.99	0.03	407.63	2.92	390.37	2.79	390.95	2.79	408.26	2.92	392.14	2.79	30.49	31.83	30.58	34.349	0.048	-999.9	-999.9
PX87E	11/08/2003	172000	37933.72222	19.169677	253.795965	28.47	62	0.72	7.8	18.3	1.6	1012.4	376.68	0.08	0	360.63	0.07	0	361.72	0.07	0	29.02	29.06	0.02	400.96	1.7	383.9	1.62	384.48	1.62	401.6	1.7	385.65	1.63	23.85	24.92	23.93	34.317	0.022	-999.9	-999.9
PX87E	11/08/2003	173000	37933.72917	19.145687	253.843534	28.5	63	0.72	8	18.3	1.5	1012.5	376.96	0.06	0	360.96	0.1	0	362.06	0.1	0	28.94	28.98	0.04	405.28	1.45	388.12	1.42	388.67	1.37	405.89	1.4	389.85	1.37	27.71	28.93	27.79	34.379	0.042	-999.9	-999.9
PX87E	11/08/2003	174000	37933.73611	19.121478	253.890793	28.54	63	0.75	8	18.3	1.4	1012.4	377.21	0.07	0	361.51	0.24	0	362.61	0.25	0	28.56	28.59	0.25	413.89	4.68	396.69	4.7	397.23	4.7	414.48	4.68	398.44	4.72	35.72	37.27	35.83	34.443	0.007	-999.9	-999.9
PX87E	11/08/2003	175000	37933.74306	19.09737	253.937921	28.6	63	0.72	8.1	18.2	1.3	1012.4	377.1	0.09	0	361.82	0.15	0	362.94	0.15	0	28.02	28.05	0.08	424.82	3.63	407.64	3.54	408.1	3.55	425.33	3.64	409.36	3.56	46.28	48.23	46.42	34.395	0.022	-999.9	-999.9
PX87E	11/08/2003	180000	37933.75	19.074102	253.985304	28.53	63	0.71	7.7	18.1	1.6	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.1	28.13	0.04	408.88	2.82	392.2	2.74	392.64	2.74	409.37	2.82	393.85	2.75	31.2	32.62	31.29	34.38	0.016	-999.9	-999.9
PX87E	11/08/2003	181000	37933.75694	19.051517	254.032995	28.5	64	0.72	7.3	18.2	2.1	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.95	27.98	0.05	408.82	0.87	392.25	0.87	392.69	0.87	409.31	0.88	393.9	0.88	31.63	32.92	31.72	34.429	0.02	-999.9	-999.9
PX87E	11/08/2003	182000	37933.76389	19.029245	254.08073	28.5	64	0.74	7.2	18	2.2	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.78	27.81	0.02	413.45	1.36	396.78	1.3	397.23	1.3	413.94	1.36	398.46	1.3	36.55	37.9	36.67	34.473	0.006	-999.9	-999.9
PX87E	11/08/2003	183000	37933.77083	19.008231	254.128507	28.36	65	0.72	6.9	18	2.3	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.79	27.82	0.05	413.12	1.39	396.39	1.36	396.84	1.36	413.61	1.39	398.07	1.37	36.54	37.93	36.66	34.46	0.011	-999.9	-999.9
PX87E	11/08/2003	184000	37933.77778	18.987675	254.176906	28.3	66	0.75	6.5	18.1	2.8	1011.7	375.33	0.06	0	359.92	0.11	0	361.03	0.11	0	27.98	28.01	0.05	412.95	0.71	396.02	0.64	396.47	0.64	413.44	0.71	397.69	0.64	36.55	38.11	36.66	34.454	0.007	-999.9	-999.9
PX87E	11/08/2003	185000	37933.78472	18.967872	254.225734	28.37	66	0.73	6	18.1	3.5	1011.7	375.28	0.03	0	359.86	0.06	0	360.97	0.06	0	27.96	27.99	0.05	413.2	0.51	396.25	0.52	396.7	0.52	413.7	0.51	397.92	0.52	36.84	38.42	36.95	34.459	0.01	-999.9	-999.9
PX87E	11/08/2003	190000	37933.79167	18.949941	254.275111	28.4	66	0.78	6.3	18	2.9	1011.5	375.2	0.05	0	359.75	0.1	0	360.86	0.1	0	27.93	27.96	0.05	412.22	1.22	395.27	1.22	395.72	1.23	412.71	1.23	396.94	1.23	35.97	37.51	36.08	34.451	0.012	-999.9	-999.9
PX87E	11/08/2003	191000	37933.79861	18.932651	254.324592	28.4	66	0.79	6.7	17.9	2.7	1011.3	375.24	0.09	0	359.61	0.07	0	360.72	0.07	0	28.06	28.09	0.07	414.23	1.9	397	1.76	397.45	1.76	414.73	1.9	398.67	1.77	37.84	39.49	37.95	34.409	0.01	-999.9	-999.9
PX87E	11/08/2003	192000	37933.80556	18.916273	254.374365	28.27	67	0.78	7.5	18	2.3	1011.1	375.52	0.06	0	359.86	0.09	0	360.96	0.09	0	28.01	28.04	0.05	418.73	0.54	401.29	0.55	401.74	0.55	419.23	0.54	402.98	0.55	41.88	43.71	42.02	34.418	0.007	-999.9	-999.9
PX87E	11/08/2003	193000	37933.8125	18.899862	254.424627	28.2	68	0.76	6.3	18.2	3.1	1011.1	375.62	0.07	0	359.87	0.07	0	360.98	0.07	0	28.09	28.12	0.04	416.96	1.76	399.51	1.73	399.96	1.73	417.46	1.77	401.19	1.73	40.09	41.84	40.21	34.414	0.007	-999.9	-999.9
PX87E	11/08/2003	194000	37933.81944	18.882018	254.474444	28.23	68	0.71	6.1	18.2	3.7	1010.9	375.8	0.07	0	359.97	0.07	0	361.07	0.08	0	28.11	28.14	0.03	415.56	1.14	398.08	1.09	398.53	1.09	416.06	1.14	399.75	1.09	38.56	40.26	38.68	34.417	0.007	-999.9	-999.9
PX87E	11/08/2003	195000	37933.82639	18.86413	254.524312	28.26	68	0.74	5.7	18.1	4.3	1010.8	375.94	0.11	0	359.98	0.09	0	361.08	0.09	0	28.2	28.24	0.06	419.16	1.3	401.39	1.19	401.89	1.25	419.72	1.37	403.13	1.26	41.91	43.78	42.05	34.405	0.005	-999.9	-999.9
PX87E	11/08/2003	200000	37933.83333	18.846811	254.574296	28.2	68	0.69	5.7	18.2	3.7	1010.7	376.1	0.1	0	360	0.08	0	361.11	0.08	0	28.32	28.36	0.04	420.19	1.44	402.24	1.4	402.84	1.4	420.85	1.44	404.08	1.41	42.84	44.75	42.97	34.388	0.008	-999.9	-999.9
PX87E	11/08/2003	201000	37933.84028	18.829482	254.624223	28.28	68	0.7	5	18.1	4.3	1010.5	376.38	0.27	0	360	0.18	0	361.1	0.18	0	28.57	28.61	0.18	415.81	3.6	397.72	3.61	398.27	3.68	416.39	3.7	399.49	3.69	38.27	40.01	38.39	34.363	0.017	-999.9	-999.9
PX87E	11/08/2003	202000	37933.84722	18.810622	254.673421	28.41	67	0.69	4.8	18.1	4.5	1010.5	376.24	0.12	0	359.46	0.15	0	360.55	0.15	0	29.02	29.06	0.1	404.29	1.04	386.29	0.97	386.85	0.96	404.9	1.03	388.03	0.96	27.39	28.66	27.48	34.361	0.018	-999.9	-999.9
PX87E	11/08/2003	203000	37933.85417	18.791672	254.723084	28.54	67	0.67	5	18.4	4.5	1010.3	376.28	0.16	0	359.33	0.18	0	360.41	0.19	0	29.19	29.23	0.02	407.95	0.84	389.61	0.77	390.19	0.77	408.6	0.84	391.37	0.77	30.86	32.32	30.96	34.393	0.005	-999.9	-999.9
PX87E	11/08/2003	204000	37933.86111	18.772454	254.773025	28.6	66	0.65	3.9	18.3	5.9	1010.4	376.22	0.07	0	359.23	0.14	0	360.32	0.15	0	29.23	29.27	0.12	404.74	1.13	386.5	1.15	387.08	1.16	405.38	1.14	388.25	1.16	27.85	29.16	27.93	34.358	0.024	-999.9	-999.9
PX87E	11/08/2003	205000	37933.86806	18.752435	254.822647	28.76	65	0.57	3.4	18.5	6.1	1010.3	376.08	0.08	0	359.02	0.09	0	360.11	0.09	0	29.32	29.36	0.02	398.81	2.67	380.75	2.56	381.32	2.56	399.44	2.67	382.47	2.57	22.3	23.36	22.36	34.277	0.01	-999.9	-999.9
PX87E	11/08/2003	210000	37933.875	18.731584	254.872379	29.08	64	0.53	2.8	18.5	6.7	1010.3	375.99	0.29	0	358.9	0.26	0	359.98	0.27	0	29.33	29.37	0.03	396.47	0.51	378.48	0.48	379.05	0.49	397.1	0.51	380.2	0.49	20.15	21.11	20.22	34.221	0.044	-999.9	-999.9
PX87E	11/08/2003	211000	37933.88195	18.710494	254.921345	29.48	63	0.51	2.5	18.3	6.9	1010.2	376.01	0.15	0	358.86	0.16	0	359.94	0.17	0	29.37	29.41	0.03	399.2	1.4	381.02	1.32	381.59	1.32	399.83	1.4	382.74	1.32	22.73	23.82	22.8	34.187	0.012	-999.9	-999.9
PX87E	11/08/2003	212000	37933.88889	18.687228	254.96917	29.66	63	0.53	2.3	18.4	7.1	1010.1	375.91	0.1	0	358.77	0.1	0	359.85	0.1	0	29.33	29.37	0.04	397.96	0.4	379.85	0.37	380.41	0.37	398.6	0.4	381.56	0.37	21.64	22.69	21.71	34.171	0.005	-999.9	-999.9
PX87E	11/08/2003	213000	37933.89583	18.663061	255.016666	29.8	63	0.49	2.1	18.4	7.7	1010.1	375.48	0.13	0	358.34	0.13	0	359.43	0.14	0	29.34	29.38	0.02	399.95	0.58	381.73	0.53	382.3	0.53	400.58	0.58	383.46	0.53	23.96	25.1	24.03	34.217	0.015	-999.9	-999.9
PX87E	11/08/2003	214000	37933.90278	18.639048	255.06397	29.8	62	0.44	2.5	18.3	7.2	1010	375.3	0.05	0	358.18	0.05	0	359.27	0.05	0	29.29	29.33	0.09	397.02	6.65	378.95	6.3	379.52	6.31	397.65	6.66	380.67	6.33	21.34	22.35	21.4	33.93	0.158	-999.9	-999.9
PX87E	11/08/2003	215000	37933.90972	18.615178	255.111352	29.95	63	0.36	2.8	18.3	7.7	1010	375.25	0.04	0	358.16	0.04	0	359.25	0.04	0	29.25	29.29	0.02	387.24	0.57	369.64	0.57	370.19	0.57	387.85	0.57	371.31	0.57	12.03	12.6	12.06	33.809	0.011	-999.9	-999.9
PX87E	11/08/2003	220000	37933.91667	18.590996	255.158348	29.87	63	0.34	3	18.2	8.1	1010	375.19	0.09	0	358.13	0.06	0	359.21	0.06	0	29.21	29.25	0.03	389.5	0.2	371.82	0.18	372.37	0.18	390.12	0.2	373.5	0.18	14.24	14.93	14.29	33.828	0.013	-999.9	-999.9
PX87E	11/08/2003	221000	37933.92361	18.566347	255.205314	29.7	63	0.33	3.4	18.4	8.2	1010.1	374.86	0.06	0	357.88	0.08	0	358.97	0.08	0	29.18	29.22	0.02	394.71	3.3	376.86	3.12	377.43	3.13	395.34	3.3	378.57	3.14	19.55	20.48	19.6	33.951	0.063	-999.9	-999.9
PX87E	11/08/2003	222000	37933.93056	18.541723	255.25257	29.6	63	0.32	4	18.5	8.4	1010.1	374.64	0.07	0	357.59	0.07	0	358.67	0.07	0	29.28	29.32	0.03	400.28	2.86	382.1	2.72	382.67	2.72	400.92	2.86	383.83	2.73	25.08	26.28	25.16	33.959	0.112	-999.9	-999.9
PX87E	11/08/2003	223000	37933.9375	18.517594	255.300208	29.63	63	0.29	3.9	18.4	8.5	1010.1	374.62	0.05	0	357.6	0.06	0	358.68	0.06	0	29.27	29.31	0.02	388.98	1.01	371.33	0.97	371.89	0.97	389.6	1.01	373.01	0.97	14.29	14.98	14.33	33.804	0.01	-999.9	-999.9
PX87E	11/08/2003	224000	37933.94445	18.49362	255.347621	29.62	63	0.26	4.2	18.3	8.2	1010.4	374.52	0.09	0	357.61	0.08	0	358.7	0.09	0	29.24	29.28	0.03	390.09	0.49	372.52	0.45	373.07	0.45	390.71	0.49	374.2	0.45	15.46	16.19	15.5	33.823	0.007	-999.9	-999.9
PX87E	11/08/2003	225000	37933.95139	18.470461	255.394799	29.63	63	0.23	4.3	18	7	1010.5	374.46	0.1	0	357.61	0.1	0	358.69	0.1	0	29.23	29.27	0.01	391.63	0.86	374.04	0.82	374.6	0.82	392.26	0.86	375.74	0.82	16.99	17.8	17.05	33.855	0.01	-999.9	-999.9
PX87E	11/08/2003	230000	37933.95833	18.447651	255.44161	29.55	63	0.19	4.7	18	8	1010.5	374.36	0.07	0	357.48	0.07	0	358.56	0.07	0	29.29	29.33	0.02	390.91	0.37	373.31	0.37	373.87	0.37	391.53	0.37	375	0.37	16.39	17.17	16.44	33.839	0.015	-999.9	-999.9
PX87E	11/08/2003	231000	37933.96528	18.425005	255.488609	29.45	63	0.14	4.7	18	7.2	1010.9	374.37	0.06	0	357.61	0.08	0	358.7	0.08	0	29.27	29.31	0.01	391.67	0.42	374.18	0.37	374.74	0.37	392.29	0.42	375.87	0.37	17.13	17.92	17.17	33.851	0.005	-999.9	-999.9
PX87E	11/08/2003	232000	37933.97222	18.402381	255.535303	29.27	64	0.08	4.8	17.9	7.5	1010.9	374.35	0.05	0	357.68	0.06	0	358.76	0.05	0	29.21	29.25	0.01	391.32	0.51	373.92	0.49	374.48	0.49	391.94	0.51	375.62	0.5	16.8	17.59	16.86	33.865	0.003	-999.9	-999.9
PX87E	11/08/2003	233000	37933.97917	18.379944	255.581859	29.15	65	0.07	4.4	17.9	7.6	1010.9	374.26	0.04	0	357.62	0.05	0	358.71	0.05	0	29.17	29.21	0.03	392.31	0.53	374.91	0.53	375.48	0.53	392.94	0.53	376.61	0.53	17.86	18.68	17.9	33.9	0.014	-999.9	-999.9
PX87E	11/08/2003	234000	37933.98611	18.357035	255.628709	29.03	65	0.06	3.8	18.1	8	1010.8	374.19	0.07	0	357.54	0.09	0	358.63	0.09	0	29.12	29.16	0.01	393.04	0.37	375.59	0.36	376.15	0.36	393.67	0.37	377.29	0.36	18.61	19.48	18.66	33.917	0.007	-999.9	-999.9
PX87E	11/08/2003	235000	37933.99306	18.333889	255.67598	28.93	65	0.05	3.3	18.3	8.1	1010.8	374.17	0.05	0	357.51	0.06	0	358.6	0.06	0	29.16	29.2	0.02	393.8	1.04	376.3	0.99	376.86	0.99	394.43	1.04	378.01	1	19.35	20.26	19.41	33.925	0.007	-999.9	-999.9
PX87E	11/09/2003	0	37934	18.310576	255.723682	28.78	66	0.03	3.6	18.5	8.2	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.19	29.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.928	0.009	-999.9	-999.9
PX87E	11/09/2003	1000	37934.00695	18.287257	255.771844	28.57	67	0.02	3.8	18.6	7.8	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.24	29.28	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.879	0.024	-999.9	-999.9
PX87E	11/09/2003	2000	37934.01389	18.263771	255.820238	28.38	68	0.01	4.6	18.6	7.5	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.23	29.27	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.87	0.011	-999.9	-999.9
PX87E	11/09/2003	3000	37934.02083	18.24044	255.8687	28.17	68	0.01	3.9	18.6	7.2	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.2	29.24	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.876	0.007	-999.9	-999.9
PX87E	11/09/2003	4000	37934.02778	18.217248	255.916946	28.1	68	0.01	4.3	18.4	6.9	1011.2	374.17	0.05	0	357.64	0.05	0	358.73	0.05	0	29.17	29.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.866	0.011	-999.9	-999.9
PX87E	11/09/2003	5000	37934.03472	18.194394	255.964894	28.1	69	0.01	4.5	18.3	6.5	1011.4	374.03	0.02	0	357.56	0.04	0	358.65	0.05	0	29.19	29.23	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.842	0.003	-999.9	-999.9
PX87E	11/09/2003	10000	37934.04167	18.171393	256.012817	28.02	69	0.01	4.7	18.4	7.3	1011.6	374	0.03	0	357.61	0.05	0	358.69	0.05	0	29.19	29.23	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.843	0.003	-999.9	-999.9
PX87E	11/09/2003	11000	37934.04861	18.148174	256.061104	28	69	0.01	4.5	18.6	7.6	1011.8	373.93	0.06	0	357.59	0.05	0	358.68	0.05	0	29.19	29.23	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.862	0.009	-999.9	-999.9
PX87E	11/09/2003	12000	37934.05556	18.124906	256.109357	28.03	68	0.01	4.8	18.5	7.4	1012	373.9	0.05	0	357.7	0.06	0	358.79	0.07	0	29.12	29.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.885	0.026	-999.9	-999.9
PX87E	11/09/2003	13000	37934.0625	18.101451	256.157597	28.1	69	0.01	4.7	18.6	7.4	1012.2	374.27	0.09	0	358.13	0.11	0	359.22	0.11	0	29.13	29.17	0.02	390.73	0.9	373.92	0.88	374.48	0.89	391.35	0.9	375.61	0.89	16.35	17.08	16.39	33.921	0.042	-999.9	-999.9
PX87E	11/09/2003	14000	37934.06945	18.07793	256.20593	28.1	70	0.01	5	18.6	4.7	1012.4	374.42	0.03	0	358.38	0.05	0	359.47	0.05	0	29.08	29.12	0.01	393.92	0.72	377.08	0.7	377.65	0.7	394.55	0.72	378.79	0.71	19.27	20.13	19.32	33.981	0.015	-999.9	-999.9
PX87E	11/09/2003	15000	37934.07639	18.053787	256.254074	28.1	70	0.01	5.5	18.6	4.3	1012.6	374.38	0.04	0	358.39	0.04	0	359.48	0.04	0	29.11	29.15	0.01	396.03	0.37	379.15	0.35	379.72	0.36	396.66	0.37	380.87	0.36	21.33	22.28	21.39	33.977	0.011	-999.9	-999.9
PX87E	11/09/2003	20000	37934.08333	18.029216	256.302013	28.03	70	0.01	5.2	18.7	4.5	1012.6	374.34	0.05	0	358.35	0.05	0	359.44	0.05	0	29.13	29.17	0.01	397.71	1.05	380.76	1.02	381.33	1.02	398.34	1.05	382.49	1.02	22.98	24	23.05	34.038	0.03	-999.9	-999.9
PX87E	11/09/2003	21000	37934.09028	18.004823	256.350307	28.01	70	0.01	5.3	18.6	4.4	1012.7	374.28	0.03	0	358.48	0.09	0	359.57	0.1	0	28.94	28.97	0.1	404.29	2.7	387.26	2.65	387.74	2.6	404.83	2.64	388.92	2.61	29.26	30.55	29.35	34.196	0.05	-999.9	-999.9
PX87E	11/09/2003	22000	37934.09722	17.981398	256.398831	28	70	0.01	4.6	18.7	5.1	1012.6	374.3	0.05	0	358.45	0.05	0	359.54	0.05	0	28.96	29	0.04	409.8	1.01	392.48	0.95	393.07	0.95	410.45	1.01	394.27	0.95	34.62	36.15	34.73	34.296	0.036	-999.9	-999.9
PX87E	11/09/2003	23000	37934.10417	17.955796	256.446367	28	71	0.01	4.7	18.6	4.9	1012.7	374.36	0.02	0	358.52	0.04	0	359.62	0.04	0	29	29.04	0.01	410.57	0.21	393.23	0.2	393.82	0.2	411.22	0.21	395.02	0.2	35.3	36.86	35.4	34.34	0.002	-999.9	-999.9
PX87E	11/09/2003	24000	37934.11111	17.934755	256.495859	28	70	0.01	5.2	18.7	4.6	1012.7	374.35	0.04	0	358.51	0.05	0	359.6	0.05	0	28.98	29.02	0.01	408.67	0.96	391.42	0.93	392	0.94	409.32	0.96	393.2	0.94	33.49	34.97	33.6	34.331	0.003	-999.9	-999.9
PX87E	11/09/2003	25000	37934.11806	17.916817	256.547158	28.01	70	0.01	5.3	18.8	4.9	1012.6	374.43	0.03	0	358.57	0.05	0	359.66	0.05	0	28.97	29.01	0.02	408.54	0.62	391.27	0.62	391.86	0.62	409.19	0.62	393.05	0.62	33.29	34.76	33.39	34.333	0.005	-999.9	-999.9
PX87E	11/09/2003	30000	37934.125	17.898895	256.598745	28.08	71	0.01	5.8	18.9	7.1	1012.6	374.59	0.09	0	358.77	0.11	0	359.86	0.11	0	28.9	28.93	0.03	412.47	1.05	395.08	1.02	395.59	0.97	413.03	1	396.8	0.98	36.82	38.44	36.94	34.363	0.009	-999.9	-999.9
PX87E	11/09/2003	31000	37934.13194	17.881099	256.650855	28.04	71	0.01	5.1	19	5.9	1012.7	374.62	0.05	0	358.9	0.07	0	360	0.07	0	28.83	28.86	0.02	411.54	1.48	394.3	1.43	394.74	1.43	412.03	1.48	395.95	1.44	35.84	37.41	35.95	34.363	0.004	-999.9	-999.9
PX87E	11/09/2003	32000	37934.13889	17.863283	256.703355	28	71	0.01	4	19.2	5.9	1012.6	374.74	0.03	0	358.8	0.05	0	359.89	0.05	0	29.04	29.08	0.03	410.27	3.06	392.86	2.94	393.45	2.95	410.93	3.06	394.65	2.96	34.65	36.19	34.76	34.145	0.098	-999.9	-999.9
PX87E	11/09/2003	33000	37934.14583	17.845671	256.756405	27.98	70	0.01	4	19.3	6	1012.7	374.76	0.08	0	358.9	0.1	0	359.99	0.1	0	29	29.04	0.03	396.1	5.49	379.37	5.21	379.94	5.22	396.73	5.5	381.1	5.23	21.04	21.97	21.11	33.876	0.035	-999.9	-999.9
PX87E	11/09/2003	34000	37934.15278	17.827731	256.809536	28.02	71	0.01	4.6	19.3	5.3	1012.8	374.91	0.06	0	359.11	0.07	0	360.2	0.07	0	28.96	29	0.01	390.12	0.57	373.7	0.55	374.26	0.55	390.74	0.57	375.41	0.55	15.15	15.83	15.21	33.863	0.008	-999.9	-999.9
PX87E	11/09/2003	35000	37934.15972	17.809272	256.862218	28	71	0.01	5	19.3	5	1012.8	375.18	0.08	0	359.38	0.07	0	360.47	0.07	0	28.96	29	0.02	393.87	2.76	377.32	2.62	377.88	2.63	394.5	2.76	379.04	2.64	18.5	19.32	18.57	33.922	0.035	-999.9	-999.9
PX87E	11/09/2003	40000	37934.16667	17.790334	256.915016	28	71	0.01	5	19.4	5	1012.8	375.28	0.05	0	359.47	0.07	0	360.57	0.07	0	28.95	28.99	0.03	402.86	1.32	385.93	1.28	386.51	1.28	403.5	1.32	387.69	1.29	27.04	28.22	27.12	34.081	0.057	-999.9	-999.9
PX87E	11/09/2003	41000	37934.17361	17.771151	256.967752	28	71	0.01	4.3	19.3	5.7	1012.8	375.49	0.15	0	359.61	0.13	0	360.71	0.13	0	29.01	29.05	0.04	408.1	4.03	390.88	3.84	391.46	3.84	408.75	4.03	392.65	3.85	31.85	33.26	31.94	34.282	0.08	-999.9	-999.9
PX87E	11/09/2003	42000	37934.18056	17.752318	257.020142	28	71	0.01	4.8	19.2	5.1	1012.8	375.55	0.05	0	359.65	0.06	0	360.75	0.07	0	29.03	29.07	0.02	410.43	0.39	393.09	0.39	393.68	0.39	411.09	0.39	394.88	0.39	34.03	35.54	34.13	34.351	0.003	-999.9	-999.9
PX87E	11/09/2003	43000	37934.1875	17.73391	257.07285	28	71	0.01	4.7	19.4	5.3	1012.8	375.34	0.08	0	359.49	0.05	0	360.59	0.05	0	29	29.04	0.07	410.01	1.62	392.73	1.53	393.32	1.53	410.66	1.63	394.52	1.54	33.83	35.32	33.93	34.261	0.079	-999.9	-999.9
PX87E	11/09/2003	44000	37934.19444	17.715767	257.126145	28	71	0.01	5.8	19.4	4.2	1012.9	375.38	0.07	0	359.7	0.13	0	360.8	0.13	0	28.81	28.85	0.09	406.58	0.69	389.63	0.73	390.17	0.76	407.18	0.72	391.36	0.77	30.47	31.8	30.56	34.133	0.04	-999.9	-999.9
PX87E	11/09/2003	45000	37934.20139	17.697719	257.179362	27.99	71	0.01	5.4	19.4	4.7	1012.8	375.32	0.04	0	359.5	0.14	0	360.59	0.14	0	28.98	29.02	0.12	408.94	3.1	391.72	2.9	392.28	2.94	409.55	3.14	393.48	2.95	32.78	34.23	32.89	34.217	0.098	-999.9	-999.9
PX87E	11/09/2003	50000	37934.20833	17.67893	257.231899	27.92	71	0.01	5.2	19.1	4.7	1012.8	375.39	0.07	0	359.58	0.08	0	360.67	0.08	0	28.96	29	0.01	412.55	1.88	395.21	1.79	395.8	1.8	413.2	1.89	397	1.8	36.22	37.81	36.33	34.259	0.004	-999.9	-999.9
PX87E	11/09/2003	51000	37934.21528	17.65822	257.283272	27.97	71	0.01	5.2	19.2	4.7	1012.7	375.4	0.07	0	359.58	0.07	0	360.67	0.07	0	28.94	28.98	0.02	412.62	1.49	395.26	1.43	395.85	1.43	413.28	1.5	397.06	1.44	36.27	37.88	36.39	34.25	0.003	-999.9	-999.9
PX87E	11/09/2003	52000	37934.22222	17.637424	257.334382	27.95	71	0.01	5.7	19	4.1	1012.7	375.69	0.12	0	359.86	0.14	0	360.95	0.14	0	28.9	28.93	0.03	408.79	1.28	391.59	1.21	392.08	1.24	409.33	1.32	393.27	1.24	32.22	33.64	32.32	34.261	0.009	-999.9	-999.9
PX87E	11/09/2003	53000	37934.22917	17.616449	257.384833	27.97	71	0.01	5.6	18.9	4.1	1012.7	375.88	0.05	0	359.96	0.07	0	361.06	0.07	0	29.02	29.06	0.05	409.28	1.75	391.98	1.65	392.57	1.65	409.93	1.75	393.76	1.66	32.61	34.05	32.7	34.253	0.07	-999.9	-999.9
PX87E	11/09/2003	54000	37934.23611	17.593762	257.434781	27.96	71	0.01	5.9	19	3.9	1012.6	376.02	0.07	0	360.06	0.08	0	361.16	0.08	0	29	29.04	0.04	397.78	2.19	380.94	2.15	381.51	2.16	398.41	2.2	382.67	2.16	21.45	22.39	21.51	34.021	0.027	-999.9	-999.9
PX87E	11/09/2003	55000	37934.24306	17.570848	257.484608	27.9	71	0.01	5.5	19.1	4.3	1012.4	376.18	0.08	0	360.17	0.11	0	361.27	0.11	0	28.98	29.02	0.03	396.81	0.73	379.96	0.74	380.53	0.74	397.45	0.73	381.69	0.74	20.36	21.27	20.42	34.077	0.023	-999.9	-999.9
PX87E	11/09/2003	60000	37934.25	17.547394	257.534462	27.9	71	0.01	5.7	19	4.1	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.08	29.12	0.04	403.39	4.17	386.16	3.96	386.74	3.96	404.03	4.18	387.92	3.97	26.59	27.8	26.67	34.244	0.06	-999.9	-999.9
PX87E	11/09/2003	61000	37934.25694	17.524378	257.583655	27.9	71	0.01	5.6	18.6	4	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.06	29.1	0.02	411.28	1.64	393.69	1.56	394.28	1.56	411.94	1.64	395.48	1.56	34.15	35.66	34.25	34.301	0.014	-999.9	-999.9
PX87E	11/09/2003	62000	37934.26389	17.501827	257.632056	27.87	71	0.01	4.7	18.4	4.7	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.08	29.12	0.02	399.66	2.36	382.5	2.31	383.08	2.31	400.29	2.37	384.24	2.32	22.96	23.97	23.03	34.26	0.003	-999.9	-999.9
PX87E	11/09/2003	63000	37934.27083	17.479117	257.680011	27.9	71	0.01	4.6	18.4	4.9	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.12	29.16	0.01	399.25	0.92	382.03	0.88	382.61	0.88	399.89	0.92	383.77	0.88	22.51	23.52	22.58	34.262	0.007	-999.9	-999.9
PX87E	11/09/2003	64000	37934.27778	17.456181	257.72829	28	71	0.01	5.2	18.5	4.3	1012.1	376.42	0.13	0	360.08	0.13	0	361.17	0.13	0	29.22	29.26	0.03	406.89	2.67	389.26	2.57	389.85	2.57	407.54	2.67	391.03	2.58	29.77	31.12	29.86	34.272	0.031	-999.9	-999.9
PX87E	11/09/2003	65000	37934.28472	17.433651	257.776913	27.99	72	0.01	5.5	18.7	4.2	1012	376.6	0.04	0	360.22	0.04	0	361.31	0.04	0	29.22	29.26	0.04	403.94	2.41	386.4	2.29	386.98	2.29	404.58	2.41	388.15	2.3	26.76	27.98	26.84	34.106	0.08	-999.9	-999.9
PX87E	11/09/2003	70000	37934.29167	17.411306	257.82624	27.94	72	0.01	4.8	18.7	4.9	1011.9	376.25	0.27	0	359.91	0.28	0	361	0.28	0	29.15	29.19	0.02	390.11	3.77	373.21	3.62	373.77	3.63	390.74	3.77	374.9	3.64	13.86	14.49	13.9	33.881	0.027	-999.9	-999.9
PX87E	11/09/2003	71000	37934.29861	17.389449	257.875704	27.9	72	0.01	4.9	18.8	4.8	1011.9	375.79	0.06	0	359.37	0.05	0	360.46	0.05	0	29.25	29.29	0.02	385.5	0.28	368.69	0.29	369.24	0.29	386.12	0.28	370.36	0.29	9.87	10.33	9.9	33.848	0.003	-999.9	-999.9
PX87E	11/09/2003	72000	37934.30556	17.367118	257.925281	27.9	72	0.01	5.6	18.9	4.1	1011.7	376.16	0.15	0	359.67	0.15	0	360.76	0.15	0	29.26	29.3	0.02	385.14	0.19	368.29	0.18	368.84	0.18	385.76	0.19	369.96	0.18	9.17	9.6	9.2	33.846	0.002	-999.9	-999.9
PX87E	11/09/2003	73000	37934.3125	17.344242	257.97453	27.9	72	0.01	5.6	18.8	4.1	1011.8	376.41	0.17	0	359.98	0.15	0	361.07	0.15	0	29.18	29.22	0.02	385.84	0.83	369.03	0.78	369.59	0.78	386.46	0.83	370.71	0.79	9.61	10.05	9.64	33.86	0.005	-999.9	-999.9
PX87E	11/09/2003	74000	37934.31944	17.320901	258.023169	27.9	72	0.01	5.8	18.7	3.8	1011.8	376.46	0.15	0	360.11	0.13	0	361.2	0.13	0	29.08	29.12	0.04	388.14	0.23	371.31	0.25	371.87	0.25	388.76	0.23	373	0.25	11.76	12.3	11.8	33.873	0.003	-999.9	-999.9
PX87E	11/09/2003	75000	37934.32639	17.29717	258.071908	27.9	72	0.01	6	18.8	3.7	1011.7	376.1	0.05	0	359.78	0.07	0	360.88	0.06	0	29.03	29.07	0.03	391.5	2.58	374.55	2.5	375.11	2.5	392.13	2.59	376.25	2.51	15.33	16.03	15.37	33.911	0.014	-999.9	-999.9
PX87E	11/09/2003	80000	37934.33333	17.274443	258.120424	27.9	72	0.01	6.2	18.4	3.3	1011.6	376.07	0.09	0	359.69	0.17	0	360.78	0.18	0	29.07	29.11	0.09	392.11	2.48	375.07	2.46	375.63	2.46	392.74	2.48	376.77	2.47	15.94	16.67	15.99	33.891	0.029	-999.9	-999.9
PX87E	11/09/2003	81000	37934.34028	17.253471	258.169417	27.9	72	0.01	6.9	18.6	2.7	1011.6	376.06	0.11	0	359.51	0.1	0	360.6	0.1	0	29.25	29.29	0.03	386.79	0.39	369.8	0.39	370.35	0.39	387.4	0.39	371.48	0.39	10.84	11.34	10.88	33.848	0.012	-999.9	-999.9
PX87E	11/09/2003	82000	37934.34722	17.232222	258.219202	27.91	72	0.01	6.4	18.9	3.4	1011.3	376.68	0.29	0	360.11	0.29	0	361.2	0.29	0	29.12	29.16	0.05	387.14	0.23	370.14	0.23	370.7	0.23	387.76	0.23	371.82	0.23	10.59	11.08	10.62	33.89	0.008	-999.9	-999.9
PX87E	11/09/2003	83000	37934.35417	17.210441	258.269304	27.92	72	0.01	5.9	19	3.9	1011.1	376.93	0.03	0	360.38	0.04	0	361.48	0.04	0	29.01	29.05	0.01	388.64	1.49	371.61	1.43	372.17	1.44	389.25	1.5	373.3	1.44	11.79	12.32	11.82	33.896	0.013	-999.9	-999.9
PX87E	11/09/2003	84000	37934.36111	17.188553	258.319566	27.91	72	0.01	5.9	19	3.9	1011.1	377.08	0.11	0	360.48	0.09	0	361.58	0.09	0	29.07	29.11	0.08	394.99	1.51	377.63	1.37	378.2	1.37	395.61	1.52	379.35	1.38	17.72	18.53	17.77	33.953	0.024	-999.9	-999.9
PX87E	11/09/2003	85000	37934.36806	17.167027	258.369628	27.99	72	0.01	5.6	18.8	4.1	1011.1	377.25	0.08	0	360.41	0.07	0	361.5	0.07	0	29.32	29.36	0.03	390.69	2.1	373.29	2.01	373.85	2.01	391.31	2.1	374.98	2.02	13.44	14.06	13.48	33.972	0.019	-999.9	-999.9
PX87E	11/09/2003	90000	37934.375	17.145948	258.419289	27.97	72	0.01	5.8	18.5	3.8	1011.1	377.55	0.07	0	360.66	0.1	0	361.76	0.1	0	29.35	29.39	0.04	384.36	1.91	367.21	1.8	367.76	1.81	384.98	1.91	368.87	1.81	7.1	7.43	7.11	33.896	0.019	-999.9	-999.9
PX87E	11/09/2003	91000	37934.38195	17.125494	258.468411	28	72	0.01	5.9	18.3	3.6	1011.1	377.8	0.14	0	361.12	0.18	0	362.22	0.18	0	29.12	29.16	0.06	387.89	2.54	370.81	2.48	371.36	2.48	388.51	2.54	372.49	2.49	10.24	10.71	10.27	33.914	0.021	-999.9	-999.9
PX87E	11/09/2003	92000	37934.38889	17.10518	258.517124	28	72	0.01	5.8	18.3	3.6	1011.2	377.99	0.07	0	361.29	0.1	0	362.38	0.1	0	29.15	29.19	0.07	391.78	1.45	374.5	1.32	375.06	1.32	392.4	1.45	376.2	1.32	13.77	14.41	13.82	33.936	0.028	-999.9	-999.9
PX87E	11/09/2003	93000	37934.39583	17.084499	258.565605	28	72	0.01	6.2	18.3	3.2	1011.2	378.35	0.49	1	361.43	0.46	1	362.52	0.46	1	29.39	29.43	0.03	381.31	4.86	364.29	4.67	364.83	4.68	381.91	4.87	365.94	4.69	2.41	2.68	2.42	33.827	0.027	-999.9	-999.9
PX87E	11/09/2003	94000	37934.40278	17.063647	258.614146	28.01	72	0.01	7.2	18.4	2.3	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.4	29.44	0.06	378.19	0.58	361.27	0.51	361.81	0.51	378.79	0.58	362.91	0.51	-999.9	-999.9	-999.9	33.872	0.015	-999.9	-999.9
PX87E	11/09/2003	95000	37934.40972	17.042678	258.663028	28.04	72	0.01	7.6	18.5	2	1011.1	381.72	0.05	0	364.69	0.06	0	365.8	0.06	0	29.32	29.36	0.01	379.52	2.36	362.63	2.26	363.17	2.26	380.13	2.37	364.27	2.27	-1.52	-1.59	-1.53	33.951	0.041	-999.9	-999.9
PX87E	11/09/2003	100000	37934.41667	17.021388	258.712067	28.09	71	0.01	7.6	18.5	2	1011.1	382	0.2	0	364.98	0.16	0	366.09	0.16	0	29.29	29.33	0.04	389.34	3.98	372.03	3.76	372.59	3.77	389.96	3.99	373.71	3.78	7.61	7.96	7.62	34.116	0.052	-999.9	-999.9
PX87E	11/09/2003	101000	37934.42361	17.0005	258.761013	28.13	71	0.01	7.5	18.4	2	1011	382.5	0.13	0	365.32	0.12	0	366.43	0.13	0	29.41	29.45	0.03	397.39	1.37	379.58	1.31	380.15	1.31	398.02	1.37	381.3	1.31	14.83	15.52	14.87	34.154	0.02	-999.9	-999.9
PX87E	11/09/2003	102000	37934.43056	16.980255	258.809884	28.15	71	0.01	7.7	18.4	1.8	1011	382.51	0.08	0	365.33	0.08	0	366.43	0.07	0	29.43	29.47	0.01	394.68	2.5	376.98	2.4	377.54	2.41	395.3	2.51	378.68	2.41	12.21	12.79	12.25	33.99	0.06	-999.9	-999.9
PX87E	11/09/2003	103000	37934.4375	16.96017	258.859081	28.23	71	0.01	8.5	18.5	1.2	1011	383.14	0.75	1	365.86	0.7	1	366.97	0.71	1	29.48	29.52	0.02	387.47	2.22	370.03	2.13	370.59	2.13	388.08	2.22	371.71	2.14	4.17	4.38	4.18	33.842	0.026	-999.9	-999.9
PX87E	11/09/2003	104000	37934.44445	16.939733	258.908444	28.24	71	0.01	8.8	18.5	1.1	1010.9	383.61	0.81	1	366.29	0.74	1	367.4	0.74	1	29.46	29.5	0.02	384.51	0.83	367.18	0.77	367.73	0.77	385.12	0.83	368.85	0.77	0.21	0.24	0.23	33.84	0.01	-999.9	-999.9
PX87E	11/09/2003	105000	37934.45139	16.919043	258.957487	28.25	72	0.01	9.5	18.4	0.3	1010.7	386.07	0.26	0	368.61	0.25	0	369.72	0.25	0	29.44	29.48	0.02	386.78	0.41	369.32	0.4	369.87	0.4	387.4	0.41	370.99	0.4	1.26	1.33	1.27	33.873	0.01	-999.9	-999.9
PX87E	11/09/2003	110000	37934.45833	16.898505	259.006404	28.11	72	0.01	9.7	18.4	0.4	1010.7	386.5	0.24	0	369.05	0.27	0	370.17	0.27	0	29.38	29.42	0.03	388.82	1.31	371.31	1.29	371.86	1.29	389.44	1.32	372.99	1.3	2.81	2.94	2.82	33.939	0.027	-999.9	-999.9
PX87E	11/09/2003	111000	37934.46528	16.878916	259.055543	28.03	72	0.01	9.4	18.3	0.3	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.48	29.52	0.03	393.71	2.42	375.86	2.3	376.42	2.31	394.34	2.42	377.56	2.31	-999.9	-999.9	-999.9	34.005	0.015	-999.9	-999.9
PX87E	11/09/2003	112000	37934.47222	16.859667	259.104889	27.95	72	0.01	9.3	18.5	0.4	1010.7	389.9	0.29	0	372.21	0.29	0	373.34	0.29	0	29.48	29.52	0.03	390.42	0.28	372.74	0.25	373.3	0.25	391.04	0.28	374.42	0.25	1.09	1.14	1.08	33.982	0.007	-999.9	-999.9
PX87E	11/09/2003	113000	37934.47917	16.840493	259.154654	27.84	72	0.01	9.7	18.6	0.6	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.46	29.5	0.01	389.87	0.46	372.18	0.44	372.74	0.44	390.49	0.46	373.87	0.45	-999.9	-999.9	-999.9	33.931	0.02	-999.9	-999.9
PX87E	11/09/2003	114000	37934.48611	16.821236	259.20465	27.77	72	0.01	10.6	18.6	1.2	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.36	29.4	0.03	392.22	2.62	374.52	2.54	375.08	2.54	392.84	2.63	376.22	2.55	-999.9	-999.9	-999.9	33.928	0.007	-999.9	-999.9
PX87E	11/09/2003	115000	37934.49306	16.80236	259.254483	27.65	72	0.01	11.1	18.5	1.7	1010.6	402.11	0.94	1	383.89	0.92	1	385.05	0.92	1	29.43	29.47	0.04	395.48	0.64	377.6	0.58	378.16	0.58	396.11	0.64	379.3	0.58	5.02	5.29	5.03	33.943	0.01	-999.9	-999.9
PX87E	11/09/2003	120000	37934.5	16.783447	259.304416	27.53	71	0.01	10.1	18.6	0.7	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.58	29.63	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.987	0.017	-999.9	-999.9
PX87E	11/09/2003	121000	37934.50695	16.764171	259.355062	27.7	71	0.01	10.1	18.9	0.5	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.56	29.6	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.851	0.039	-999.9	-999.9
PX87E	11/09/2003	122000	37934.51389	16.744459	259.406173	27.8	72	0.01	9.2	19.1	1.4	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.52	29.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.821	0.002	-999.9	-999.9
PX87E	11/09/2003	123000	37934.52083	16.724709	259.457407	27.86	73	0.01	8.4	19.1	4.7	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.51	29.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.858	0.025	-999.9	-999.9
PX87E	11/09/2003	124000	37934.52778	16.704974	259.508134	27.89	73	0.02	7.8	18.7	1.8	1010.9	391.92	0.75	1	374.14	0.68	1	375.27	0.68	1	29.55	29.6	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.933	0.025	-999.9	-999.9
PX87E	11/09/2003	125000	37934.53472	16.685412	259.557869	27.9	73	0.01	8.6	18.4	0.9	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.55	29.59	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.887	0.041	-999.9	-999.9
PX87E	11/09/2003	130000	37934.54167	16.666111	259.607025	27.9	73	0.04	8.2	18.3	1.3	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.57	29.61	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.674	0.081	-999.9	-999.9
PX87E	11/09/2003	131000	37934.54861	16.646726	259.656187	27.98	72	0.06	8.7	18.4	0.9	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.52	29.56	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.489	0.085	-999.9	-999.9
PX87E	11/09/2003	132000	37934.55556	16.627351	259.705307	28.08	71	0.08	9.4	18.2	0.5	1011.3	381.04	0.38	1	363.88	0.33	1	364.98	0.34	1	29.56	29.6	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.467	0.008	-999.9	-999.9
PX87E	11/09/2003	133000	37934.5625	16.608164	259.753648	28.19	71	0.1	8.2	17.9	1.2	1011.4	380.16	0.52	1	362.99	0.53	1	364.08	0.54	1	29.66	29.71	0.05	370.51	2.58	353.82	2.5	354.47	2.48	371.23	2.56	355.54	2.49	-21.77	-22.68	-21.84	33.453	0.027	-999.9	-999.9
PX87E	11/09/2003	134000	37934.56945	16.586816	259.800757	28.35	71	0.15	11.2	18	2	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.67	29.72	0.01	367.69	0.32	351.09	0.29	351.75	0.29	368.43	0.32	352.81	0.29	-999.9	-999.9	-999.9	33.42	0.01	-999.9	-999.9
PX87E	11/09/2003	135000	37934.57639	16.564487	259.847209	28.4	71	0.17	10.5	17.8	1.8	1011.4	389.06	0.72	1	371.54	0.67	1	372.67	0.67	1	29.6	29.65	0.03	366.77	0.78	350.3	0.72	350.92	0.77	367.46	0.83	351.98	0.77	-25.94	-27.06	-26.02	33.428	0.007	-999.9	-999.9
PX87E	11/09/2003	140000	37934.58333	16.542377	259.893031	28.4	71	0.2	11.3	17.8	2.3	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.59	29.64	0.01	365.78	0.21	349.41	0.2	350.06	0.2	366.5	0.21	351.12	0.2	-999.9	-999.9	-999.9	33.426	0.014	-999.9	-999.9
PX87E	11/09/2003	141000	37934.59028	16.52008	259.938972	28.5	70	0.24	10.6	17.8	2.4	1011.6	396.1	0.5	1	378.39	0.47	1	379.53	0.47	1	29.58	29.63	0.01	365.71	0.17	349.4	0.18	350.01	0.16	366.39	0.16	351.06	0.16	-27.47	-28.75	-27.56	33.398	0.005	-999.9	-999.9
PX87E	11/09/2003	142000	37934.59722	16.498169	259.984886	28.51	70	0.27	11.1	17.7	2.1	1011.6	395.45	0.28	0	377.79	0.27	0	378.93	0.27	0	29.54	29.58	0.01	366.1	0.17	349.78	0.16	350.31	0.16	366.68	0.17	351.37	0.16	-27.48	-28.77	-27.56	33.421	0.01	-999.9	-999.9
PX87E	11/09/2003	143000	37934.60417	16.476462	260.03087	28.6	70	0.33	11.2	17.8	2.1	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.61	29.66	0.07	369.3	3.38	352.77	3.18	353.4	3.22	369.99	3.42	354.47	3.23	-999.9	-999.9	-999.9	33.535	0.066	-999.9	-999.9
PX87E	11/09/2003	144000	37934.61111	16.455038	260.077418	28.62	70	0.34	11.7	17.8	2.6	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.72	29.77	0.02	375.54	0.95	358.69	0.92	359.36	0.92	376.29	0.96	360.44	0.92	-999.9	-999.9	-999.9	33.643	0.032	-999.9	-999.9
PX87E	11/09/2003	145000	37934.61806	16.433911	260.123847	28.61	70	0.34	11.8	17.7	2.7	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.72	29.77	0.03	380.06	0.77	363.02	0.74	363.7	0.75	380.82	0.77	364.8	0.75	-999.9	-999.9	-999.9	33.737	0.01	-999.9	-999.9
PX87E	11/09/2003	150000	37934.625	16.413243	260.170587	28.6	70	0.42	12.1	17.9	2.9	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.67	29.72	0.03	379.54	1.32	362.59	1.26	363.27	1.26	380.29	1.32	364.36	1.26	-999.9	-999.9	-999.9	33.794	0.037	-999.9	-999.9
PX87E	11/09/2003	151000	37934.63195	16.392983	260.21813	28.69	70	0.45	12	18	2.8	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.69	29.74	0.01	382.26	0.3	365.15	0.29	365.83	0.29	383.02	0.3	366.94	0.29	-999.9	-999.9	-999.9	33.856	0.011	-999.9	-999.9
PX87E	11/09/2003	152000	37934.63889	16.372722	260.265579	28.74	70	0.51	12	17.9	2.9	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.62	29.66	0.05	379.81	2.53	362.91	2.37	363.54	2.44	380.51	2.6	364.64	2.44	-999.9	-999.9	-999.9	33.784	0.038	-999.9	-999.9
PX87E	11/09/2003	153000	37934.64583	16.35247	260.312761	28.9	69	0.54	11.9	17.9	2.8	1011.9	388.83	0.87	1	371.52	0.85	1	372.64	0.86	1	29.61	29.66	0.03	373.58	0.49	356.99	0.48	357.64	0.45	374.31	0.45	358.72	0.45	-13.93	-14.77	-13.97	33.73	0.004	-999.9	-999.9
PX87E	11/09/2003	154000	37934.65278	16.332072	260.359881	29	69	0.56	11.2	17.8	2.2	1011.9	385.54	0.89	1	368.26	0.87	1	369.37	0.87	1	29.74	29.79	0.03	374.26	0.8	357.53	0.75	358.2	0.75	375.01	0.8	359.28	0.75	-12.48	-13.16	-12.52	33.704	0.027	-999.9	-999.9
PX87E	11/09/2003	155000	37934.65972	16.311799	260.406844	29	69	0.56	11.3	17.8	2.3	1012	384.56	0.41	1	367.48	0.4	1	368.59	0.4	1	29.59	29.64	0.05	369.34	1.07	352.97	0.99	353.58	1.02	370.02	1.12	354.65	1.02	-16.21	-17.24	-16.26	33.559	0.026	-999.9	-999.9
PX87E	11/09/2003	160000	37934.66667	16.292297	260.454169	29.06	68	0.62	11.5	17.8	2.4	1011.9	383.62	0.67	1	366.53	0.63	1	367.64	0.64	1	29.62	29.67	0.09	370.05	2	353.6	1.91	354.22	1.95	370.74	2.05	355.29	1.96	-14.69	-15.61	-14.72	33.341	0.177	-999.9	-999.9
PX87E	11/09/2003	161000	37934.67361	16.273499	260.501644	29.1	68	0.67	9.7	17.8	1.1	1011.9	382.41	0.35	1	365.24	0.34	1	366.34	0.35	1	29.75	29.8	0.03	342.52	15.68	327.18	14.99	327.8	15.01	343.2	15.71	328.79	15.06	-40.22	-42.24	-40.33	33.005	0.054	-999.9	-999.9
PX87E	11/09/2003	162000	37934.68056	16.254529	260.549193	29.19	68	0.7	9.5	17.9	0.9	1011.8	381.94	0.87	1	364.67	0.81	1	365.77	0.81	1	29.85	29.9	0.02	376.49	7.52	359.51	7.15	360.18	7.16	377.24	7.53	361.27	7.18	-6.95	-7.29	-6.96	32.959	0.005	-999.9	-999.9
PX87E	11/09/2003	163000	37934.6875	16.235012	260.596862	29.2	68	0.7	8.4	17.9	2.3	1011.7	383.62	0.17	0	366.24	0.16	0	367.34	0.16	0	29.86	29.91	0.01	382.69	0.29	365.39	0.28	366.07	0.28	383.45	0.29	367.17	0.28	-0.17	-0.17	-0.17	32.961	0.005	-999.9	-999.9
PX87E	11/09/2003	164000	37934.69444	16.215252	260.644371	29.22	68	0.73	9	17.9	1.7	1011.7	383.86	0.33	1	366.46	0.33	1	367.56	0.33	1	29.86	29.91	0.01	381.2	0.62	363.96	0.59	364.64	0.59	381.95	0.62	365.74	0.59	-1.36	-1.48	-1.36	32.945	0.006	-999.9	-999.9
PX87E	11/09/2003	165000	37934.70139	16.195355	260.691515	29.3	67	0.76	9.3	17.8	2.1	1011.7	385.54	0.61	1	368.03	0.59	1	369.14	0.59	1	29.91	29.96	0.01	380.06	0.24	362.85	0.22	363.53	0.22	380.81	0.24	364.62	0.23	-2.23	-2.43	-2.23	32.929	0.007	-999.9	-999.9
PX87E	11/09/2003	170000	37934.70833	16.175612	260.738649	29.3	67	0.75	9	17.8	2.2	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.94	29.99	0.02	379.21	0.35	362.01	0.34	362.69	0.34	379.96	0.35	363.78	0.34	-999.9	-999.9	-999.9	32.931	0.014	-999.9	-999.9
PX87E	11/09/2003	171000	37934.71528	16.155844	260.785753	29.28	68	0.78	9.3	17.8	2.5	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.02	30.07	0.03	382.07	1.24	364.64	1.16	365.32	1.16	382.83	1.25	366.42	1.16	-999.9	-999.9	-999.9	32.966	0.008	-999.9	-999.9
PX87E	11/09/2003	172000	37934.72222	16.135915	260.832906	29.2	67	0.79	9	17.9	3.5	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.01	30.06	0.01	381.15	1.2	363.71	1.15	364.39	1.15	381.9	1.2	365.48	1.15	-999.9	-999.9	-999.9	32.947	0.003	-999.9	-999.9
PX87E	11/09/2003	173000	37934.72917	16.115966	260.880048	29.14	67	0.81	9.3	17.8	1.1	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.02	30.07	0.01	379.95	0.36	362.53	0.33	363.2	0.33	380.7	0.36	364.29	0.34	-999.9	-999.9	-999.9	32.939	0.006	-999.9	-999.9
PX87E	11/09/2003	174000	37934.73611	16.096007	260.927001	29.03	66	0.83	8.2	17.8	2	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30	30.05	0.01	378.74	0.15	361.38	0.15	362.06	0.15	379.5	0.15	363.15	0.15	-999.9	-999.9	-999.9	32.925	0.002	-999.9	-999.9
PX87E	11/09/2003	175000	37934.74306	16.076138	260.97403	29	65	0.84	8.1	17.8	1.6	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30	30.05	0.01	380.32	0.94	362.8	0.85	363.48	0.86	381.07	0.94	364.57	0.86	-999.9	-999.9	-999.9	32.951	0.014	-999.9	-999.9
PX87E	11/09/2003	180000	37934.75	16.056212	261.021387	29.03	64	0.79	7.8	18	1.8	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30	30.05	0.06	386.88	2.64	368.95	2.53	369.64	2.54	387.65	2.65	370.75	2.54	5.58	5.74	5.6	32.977	0.025	-999.9	-999.9
PX87E	11/09/2003	181000	37934.75694	16.036096	261.069217	29.15	64	0.81	8	18.2	1.5	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.91	29.96	0.01	372.13	10.85	354.89	10.36	355.56	10.38	372.87	10.87	356.62	10.41	-8.26	-8.86	-8.29	32.911	0.018	-999.9	-999.9
PX87E	11/09/2003	182000	37934.76389	16.015654	261.117369	29.28	63	0.85	7.9	18.3	1.6	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.93	29.98	0.01	333.1	8.31	317.59	7.95	318.19	7.96	333.76	8.32	319.14	7.99	-45.39	-47.78	-45.53	32.879	0.003	-999.9	-999.9
PX87E	11/09/2003	183000	37934.77083	15.994938	261.16561	29.47	62	0.84	6.4	18.4	3	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.98	30.03	0.03	330.66	2.21	315.11	2.07	315.7	2.07	331.33	2.22	316.65	2.08	-47.63	-50.02	-47.77	32.881	0.004	-999.9	-999.9
PX87E	11/09/2003	184000	37934.77778	15.973792	261.213992	29.55	61	0.8	5.5	18.4	4	1009.9	385.7	0.5	1	367.38	0.5	1	368.48	0.5	1	30.04	30.09	0.03	328.78	2.47	313.2	2.37	313.79	2.38	329.44	2.48	314.73	2.38	-49.3	-51.72	-49.45	32.881	0.003	-999.9	-999.9
PX87E	11/09/2003	185000	37934.78472	15.952663	261.262054	29.7	60	0.83	6	18.2	3.4	1010	383.63	0.36	1	365.38	0.37	1	366.47	0.38	1	30.12	30.17	0.05	332.89	3.77	317.1	3.57	317.69	3.58	333.56	3.78	318.65	3.59	-45.16	-47.41	-45.29	32.898	0.019	-999.9	-999.9
PX87E	11/09/2003	190000	37934.79167	15.931284	261.30958	29.9	60	0.82	6.4	18.1	3.2	1009.9	382.39	0.31	1	364.09	0.32	1	365.18	0.32	1	30.2	30.25	0.02	350.96	4.51	334.21	4.27	334.84	4.28	351.66	4.52	335.84	4.29	-27.77	-29.12	-27.85	32.938	0.006	-999.9	-999.9
PX87E	11/09/2003	191000	37934.79861	15.909488	261.356823	30.14	58	0.78	7	18.2	4.4	1009.8	381.07	0.39	1	362.82	0.38	1	363.9	0.38	1	30.18	30.23	0.03	362.12	2.64	344.81	2.51	345.46	2.52	362.84	2.65	346.49	2.52	-16.91	-17.75	-16.96	32.954	0.008	-999.9	-999.9
PX87E	11/09/2003	192000	37934.80556	15.887458	261.404294	30.18	58	0.79	6.5	18.4	3.7	1009.7	380.07	0.46	1	361.85	0.45	1	362.93	0.45	1	30.14	30.19	0.02	369.23	0.69	351.57	0.64	352.23	0.64	369.97	0.69	353.28	0.64	-9.89	-10.43	-9.93	32.968	0.005	-999.9	-999.9
PX87E	11/09/2003	193000	37934.8125	15.865414	261.452345	30.33	57	0.78	6.9	18.5	6.7	1009.5	380.17	0.35	1	361.85	0.36	1	362.93	0.36	1	30.18	30.23	0.06	368.74	1.18	351.02	1.18	351.68	1.16	369.49	1.16	352.74	1.16	-10.2	-10.72	-10.22	32.964	0.038	-999.9	-999.9
PX87E	11/09/2003	194000	37934.81944	15.843339	261.500337	30.45	57	0.76	6.9	18.4	2.6	1009.2	380.02	0.29	0	361.64	0.28	0	362.72	0.28	0	30.12	30.17	0.03	358.38	2.56	341.08	2.43	341.72	2.44	359.09	2.56	342.74	2.45	-19.92	-20.93	-19.98	32.683	0.083	-999.9	-999.9
PX87E	11/09/2003	195000	37934.82639	15.821403	261.548343	30.5	57	0.74	6.7	18.5	7.2	1009	381.59	0.66	1	363.04	0.61	1	364.13	0.61	1	30.14	30.19	0.05	362.48	2.77	344.91	2.59	345.55	2.59	363.21	2.77	346.59	2.6	-16.63	-17.53	-16.67	32.605	0.009	-999.9	-999.9
PX87E	11/09/2003	200000	37934.83333	15.799366	261.596696	30.55	58	0.72	5.8	18.6	7.7	1008.9	381.46	0.24	0	362.72	0.21	0	363.8	0.21	0	30.29	30.35	0.04	368.58	1.32	350.53	1.22	351.3	1.23	369.45	1.33	352.35	1.23	-11.42	-12.01	-11.45	32.666	0.02	-999.9	-999.9
PX87E	11/09/2003	201000	37934.84028	15.777284	261.645195	30.66	58	0.7	6.4	18.6	7.5	1008.7	381.96	0.28	0	363.1	0.27	0	364.19	0.28	0	30.35	30.41	0.03	369.2	1.15	351.02	1.08	351.81	1.08	370.08	1.15	352.86	1.08	-11.29	-11.88	-11.33	32.749	0.036	-999.9	-999.9
PX87E	11/09/2003	202000	37934.84722	15.755126	261.693793	30.7	58	0.66	7.8	18.7	8.2	1008.6	380.39	0.51	1	361.55	0.48	1	362.63	0.48	1	30.37	30.43	0.05	375.23	2.27	356.7	2.17	357.47	2.2	376.1	2.3	358.54	2.2	-5.42	-5.65	-5.44	32.824	0.022	-999.9	-999.9
PX87E	11/09/2003	203000	37934.85417	15.732666	261.74227	30.73	58	0.63	7.6	18.6	8	1008.6	380.14	0.5	1	361.35	0.51	1	362.43	0.51	1	30.3	30.36	0.06	373.12	2.22	354.72	2.06	355.5	2.07	373.99	2.23	356.56	2.07	-7.17	-7.56	-7.2	32.726	0.032	-999.9	-999.9
PX87E	11/09/2003	204000	37934.86111	15.710055	261.790422	30.76	58	0.6	7.1	18.6	7.5	1008.7	381.16	0.43	1	362.33	0.41	1	363.41	0.41	1	30.32	30.38	0.03	370.36	0.37	352.12	0.34	352.91	0.34	371.24	0.37	353.96	0.34	-9.55	-10.11	-9.58	32.664	0.01	-999.9	-999.9
PX87E	11/09/2003	205000	37934.86806	15.687343	261.838559	30.75	58	0.59	7.2	18.6	7.5	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.34	30.4	0.03	373.18	1.01	354.75	0.97	355.54	0.97	374.07	1.01	356.6	0.97	-999.9	-999.9	-999.9	32.644	0.005	-999.9	-999.9
PX87E	11/09/2003	210000	37934.875	15.664351	261.886636	30.8	56	0.56	7.8	18.6	7.3	1008.5	379.22	0.94	1	360.37	0.87	1	361.45	0.88	1	30.38	30.43	0.06	375.56	0.97	356.94	0.9	357.72	0.91	376.43	0.97	358.79	0.91	-4.31	-4.5	-4.32	32.711	0.037	-999.9	-999.9
PX87E	11/09/2003	211000	37934.88194	15.641225	261.934527	30.79	54	0.53	8.2	18.5	4.9	1008.5	380.73	0.27	0	361.82	0.24	0	362.9	0.24	0	30.39	30.45	0.09	373.12	2.9	354.63	2.7	355.38	2.66	373.95	2.86	356.44	2.67	-6.44	-6.78	-6.46	32.739	0.03	-999.9	-999.9
PX87E	11/09/2003	212000	37934.88889	15.618826	261.981981	30.71	52	0.49	8.9	18.2	7.7	1008.6	381.61	0.36	1	362.81	0.32	1	363.9	0.32	1	30.26	30.31	0.1	371.3	2.76	353.06	2.62	353.75	2.63	372.08	2.77	354.8	2.63	-9.09	-8.87	-9.13	32.991	0.066	-999.9	-999.9
PX87E	11/09/2003	213000	37934.89583	15.598032	262.029092	30.72	54	0.46	8.8	17.8	3.2	1008.6	382.66	0.32	1	363.88	0.37	1	364.97	0.37	1	30.18	30.23	0.11	362.37	6.93	344.64	6.54	345.32	6.59	363.14	6.98	346.35	6.61	-18.55	-18.03	-18.6	32.698	0.061	-999.9	-999.9
PX87E	11/09/2003	214000	37934.90278	15.57801	262.076318	30.6	53	0.42	8.6	18	5.9	1008.6	383.77	0.37	1	364.89	0.29	0	365.98	0.29	0	30.21	30.26	0.14	368.45	2.74	350.37	2.55	351.04	2.57	369.21	2.77	352.09	2.58	-13.85	-12.18	-13.89	32.613	0.023	-999.9	-999.9
PX87E	11/09/2003	215000	37934.90972	15.557635	262.123897	30.6	53	0.38	9.2	18.2	7.6	1008.7	383.14	0.67	1	364.39	0.6	1	365.48	0.6	1	30.15	30.2	0.03	360.95	3.92	343.33	3.7	343.97	3.71	361.67	3.93	345	3.72	-20.61	-19.93	-20.67	32.586	0.029	-999.9	-999.9
PX87E	11/09/2003	220000	37934.91667	15.537147	262.17183	30.6	51	0.34	10.3	18.3	8.3	1008.8	382.55	0.58	1	363.99	0.53	1	365.08	0.53	1	30	30.05	0.05	365.58	0.96	347.89	0.93	348.54	0.93	366.31	0.96	349.58	0.94	-15.72	-15.51	-15.78	32.665	0.048	-999.9	-999.9
PX87E	11/09/2003	221000	37934.92361	15.516706	262.220126	30.64	52	0.31	10.5	18.3	7.8	1008.9	384.24	0.84	1	365.45	0.81	1	366.54	0.81	1	30.22	30.27	0.13	375.83	5.65	357.5	5.46	358.18	5.44	376.6	5.63	359.25	5.46	-5.77	-5.44	-5.79	32.921	0.033	-999.9	-999.9
PX87E	11/09/2003	222000	37934.93056	15.496649	262.268471	30.58	53	0.27	10.9	18.2	7.9	1008.8	382.26	0.12	0	363.64	0.12	0	364.73	0.12	0	30.11	30.16	0.03	376.39	1.61	358.1	1.53	358.77	1.54	377.14	1.62	359.84	1.54	-4.87	-5.12	-4.89	32.943	0.004	-999.9	-999.9
PX87E	11/09/2003	223000	37934.9375	15.476821	262.316447	30.39	55	0.23	11.2	18.1	9	1008.7	384.08	0.52	1	365.3	0.49	1	366.39	0.49	1	30.13	30.18	0.03	375.14	3	356.84	2.85	357.5	2.85	375.88	3.01	358.57	2.86	-6.76	-7.06	-6.78	32.936	0.007	-999.9	-999.9
PX87E	11/09/2003	224000	37934.94444	15.456788	262.364338	30.28	53	0.2	10.9	18.3	10.2	1008.6	383.51	0.42	1	364.83	0.37	1	365.92	0.37	1	30.01	30.06	0.02	380.48	1.01	361.99	0.94	362.66	0.94	381.23	1.02	363.75	0.94	-2.22	-2.38	-2.23	32.936	0.005	-999.9	-999.9
PX87E	11/09/2003	225000	37934.95139	15.436727	262.412842	30.3	54	0.16	10.8	18.4	10.6	1008.5	384.53	0.37	1	365.71	0.35	1	366.81	0.35	1	30.09	30.14	0.04	381.1	0.48	362.49	0.43	363.17	0.43	381.85	0.48	364.25	0.43	-2.33	-2.44	-2.35	32.95	0.006	-999.9	-999.9
PX87E	11/09/2003	230000	37934.95833	15.417011	262.461748	30.25	56	0.13	11.1	18.4	10.9	1008.8	384.97	0.22	0	366.12	0.26	0	367.22	0.26	0	30.19	30.24	0.09	386.33	2.75	367.47	2.6	368.18	2.62	387.12	2.78	369.28	2.63	2.06	2.15	2.06	32.919	0.022	-999.9	-999.9
PX87E	11/09/2003	231000	37934.96528	15.397807	262.510594	30.15	58	0.1	10.3	18.2	10.3	1009	385.25	0.39	1	366.35	0.39	1	367.45	0.4	1	30.33	30.39	0.08	380.48	0.96	361.87	0.9	362.64	0.91	381.35	0.97	363.72	0.91	-2.53	-2.65	-2.54	32.905	0.012	-999.9	-999.9
PX87E	11/09/2003	232000	37934.97222	15.378803	262.559203	30.04	59	0.07	10.3	18.2	10.4	1008.9	382.33	0.58	1	363.49	0.56	1	364.57	0.56	1	30.39	30.44	0.05	379.31	0.85	360.68	0.81	361.47	0.82	380.2	0.85	362.55	0.82	-2.74	-2.84	-2.75	32.893	0.007	-999.9	-999.9
PX87E	11/09/2003	233000	37934.97917	15.359786	262.607674	29.91	61	0.05	10.7	18.1	10.8	1009	382.07	0.13	0	363.26	0.12	0	364.34	0.12	0	30.41	30.47	0.03	382.29	1.07	363.53	1.01	364.32	1.03	383.18	1.09	365.4	1.04	1.06	1.11	1.06	32.909	0.018	-999.9	-999.9
PX87E	11/09/2003	234000	37934.98611	15.341123	262.655677	29.79	62	0.03	11.9	17.9	11.4	1009.1	381.97	0.07	0	363.2	0.09	0	364.28	0.09	0	30.4	30.46	0.03	383.46	0.71	364.67	0.65	365.47	0.65	384.35	0.71	366.56	0.65	2.27	2.38	2.28	32.924	0.004	-999.9	-999.9
PX87E	11/09/2003	235000	37934.99306	15.322713	262.703486	29.58	63	0.02	12	17.9	10.8	1009.3	382.24	0.25	0	363.49	0.27	0	364.57	0.27	0	30.47	30.52	0.03	383.88	0.78	365.09	0.78	365.8	0.77	384.67	0.78	366.89	0.78	2.31	2.43	2.32	32.989	0.03	-999.9	-999.9
PX87E	11/10/2003	0	37935	15.304947	262.751809	29.46	64	0.01	11.9	18	10	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.42	30.48	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.997	0.008	-999.9	-999.9
PX87E	11/10/2003	1000	37935.00694	15.288213	262.8004	29.37	65	0.01	12	17.9	11.2	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.35	30.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.908	0.022	-999.9	-999.9
PX87E	11/10/2003	2000	37935.01389	15.271709	262.848843	29.3	64	0.01	12.2	17.8	10.7	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.33	30.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.85	0.014	-999.9	-999.9
PX87E	11/10/2003	3000	37935.02083	15.255226	262.896709	29.29	63	0.01	13.5	17.6	12.7	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.35	30.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.835	0.008	-999.9	-999.9
PX87E	11/10/2003	4000	37935.02778	15.238966	262.944187	29.2	64	0.01	12.7	17.6	12.3	1009.6	377.12	0.04	0	359	0.23	0	360.08	0.23	0	30.15	30.21	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.992	0.126	-999.9	-999.9
PX87E	11/10/2003	5000	37935.03472	15.223912	262.992812	29.11	64	0.01	11.3	18	11.2	1009.9	377.68	0.2	0	359.98	0.25	0	361.06	0.25	0	29.76	29.81	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.221	0.012	-999.9	-999.9
PX87E	11/10/2003	10000	37935.04167	15.208522	263.042286	29.06	62	0.01	10.2	18.2	8.9	1010	377.73	0.1	0	360.19	0.1	0	361.28	0.1	0	29.61	29.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.208	0.005	-999.9	-999.9
PX87E	11/10/2003	11000	37935.04861	15.191184	263.092366	29.1	60	0.01	10	18.8	9.9	1010.2	378.12	0.11	0	360.63	0.17	0	361.72	0.17	0	29.63	29.68	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.239	0.01	-999.9	-999.9
PX87E	11/10/2003	12000	37935.05556	15.173898	263.144051	29.15	60	0.01	9.4	19.1	9.4	1010.3	378.29	0.05	0	360.91	0.08	0	362	0.08	0	29.55	29.6	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.239	0.007	-999.9	-999.9
PX87E	11/10/2003	13000	37935.0625	15.156346	263.1963	29.11	61	0.01	9	19.3	9.1	1010.5	378.39	0.06	0	361.23	0.1	0	362.32	0.1	0	29.37	29.41	0.07	396.09	0.71	378.17	0.7	378.73	0.7	396.72	0.72	379.88	0.7	17.5	18.33	17.56	33.256	0.012	-999.9	-999.9
PX87E	11/10/2003	14000	37935.06944	15.136839	263.248018	29.03	62	0.01	8.7	19.3	9	1010.6	378.5	0.04	0	361.72	0.14	0	362.82	0.15	0	28.99	29.03	0.12	386.51	6.24	369.4	5.87	369.91	5.89	387.08	6.26	371.04	5.91	8.19	8.58	8.22	33.112	0.073	-999.9	-999.9
PX87E	11/10/2003	15000	37935.07639	15.116544	263.299247	28.95	63	0.01	8.3	19.2	8.5	1010.8	378.49	0.06	0	361.7	0.09	0	362.79	0.09	0	29.07	29.11	0.07	377.65	0.93	360.92	0.89	361.46	0.89	378.25	0.93	362.56	0.89	-0.24	-0.24	-0.23	33.045	0.012	-999.9	-999.9
PX87E	11/10/2003	20000	37935.08333	15.094984	263.349569	28.96	63	0.01	7.7	19.1	8.8	1011	378.47	0.03	0	361.7	0.11	0	362.79	0.11	0	29.12	29.16	0.09	381.18	1.43	364.32	1.39	364.87	1.39	381.79	1.43	365.97	1.39	3.17	3.32	3.18	33.118	0.022	-999.9	-999.9
PX87E	11/10/2003	21000	37935.09028	15.072022	263.398934	28.92	64	0.01	8	19.1	8.8	1011.1	378.56	0.07	0	361.8	0.13	0	362.9	0.13	0	29.15	29.19	0.12	385.3	4.2	368.28	4.05	368.83	4.05	385.91	4.21	369.95	4.06	7.03	7.35	7.05	33.215	0.037	-999.9	-999.9
PX87E	11/10/2003	22000	37935.09722	15.049168	263.44829	28.86	66	0.01	7.3	19	7.7	1011.3	378.72	0.04	0	362.42	0.13	0	363.52	0.14	0	28.7	28.74	0.11	382.73	3.11	366.29	2.87	366.81	2.85	383.31	3.08	367.93	2.85	4.39	4.59	4.41	33.234	0.031	-999.9	-999.9
PX87E	11/10/2003	23000	37935.10417	15.026525	263.497895	28.77	67	0.01	6	19.2	6.8	1011.5	378.45	0.11	0	362.04	0.13	0	363.14	0.13	0	28.94	28.98	0.07	391.79	1.98	374.79	1.86	375.31	1.9	392.32	2	376.45	1.91	13.27	13.87	13.31	33.344	0.015	-999.9	-999.9
PX87E	11/10/2003	24000	37935.11111	15.003165	263.547441	28.81	66	0.01	6.9	19.1	3	1011.7	377.85	0.11	0	361.46	0.09	0	362.56	0.09	0	29	29.04	0.03	389.64	0.73	372.78	0.68	373.34	0.68	390.26	0.74	374.47	0.68	11.88	12.41	11.91	33.366	0.004	-999.9	-999.9
PX87E	11/10/2003	25000	37935.11806	14.978836	263.59595	28.93	64	0.01	8.4	19	2.4	1011.8	377.61	0.08	0	361.31	0.1	0	362.41	0.1	0	28.95	28.99	0.07	388.48	0.24	371.75	0.18	372.28	0.22	389.07	0.28	373.41	0.22	10.97	11.46	11	33.364	0.005	-999.9	-999.9
PX87E	11/10/2003	30000	37935.125	14.953711	263.643519	29.12	63	0.01	10.2	18.8	2	1011.8	377.68	0.11	0	361.04	0.29	0	362.14	0.29	0	29.35	29.39	0.22	395.23	3.21	377.85	3.05	378.45	3.07	395.89	3.23	379.59	3.07	17.41	18.21	17.45	33.381	0.013	-999.9	-999.9
PX87E	11/10/2003	31000	37935.13195	14.927969	263.689628	28.9	64	0.01	15.2	18.1	7.8	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.85	28.88	0.07	389.56	1.24	372.73	1.2	373.19	1.22	390.07	1.27	374.33	1.23	-999.9	-999.9	-999.9	33.353	0.009	-999.9	-999.9
PX87E	11/10/2003	32000	37935.13889	14.902188	263.733477	28.65	63	0.01	16.5	17.8	14.6	1011.3	375.6	0.22	0	359.48	0.27	0	360.58	0.27	0	28.61	28.65	0.08	388.16	0.18	371.54	0.22	372.1	0.22	388.78	0.18	373.23	0.23	12.62	13.18	12.65	33.342	0.006	-999.9	-999.9
PX87E	11/10/2003	33000	37935.14583	14.875261	263.776276	28.82	61	0.01	17.9	17.6	15.9	1011	375.82	0.07	0	359.63	0.09	0	360.73	0.09	0	28.57	28.61	0.02	389.21	0.9	372.49	0.82	373.05	0.82	389.83	0.9	374.19	0.82	13.42	14.01	13.46	33.338	0.007	-999.9	-999.9
PX87E	11/10/2003	34000	37935.15278	14.84774	263.817831	28.9	57	0.01	18.2	17.5	14.5	1010.9	375.94	0.08	0	359.72	0.08	0	360.82	0.08	0	28.53	28.57	0.02	390.91	0.49	374.08	0.47	374.64	0.47	391.53	0.49	375.79	0.48	14.92	15.59	14.97	33.334	0.007	-999.9	-999.9
PX87E	11/10/2003	35000	37935.15972	14.819099	263.859059	28.84	56	0.01	17.8	17.8	17.2	1011.1	375.98	0.06	0	359.9	0.1	0	361	0.1	0	28.45	28.49	0.03	393.12	0.6	376.34	0.66	376.91	0.66	393.74	0.6	378.06	0.66	17.01	17.76	17.06	33.34	0.004	-999.9	-999.9
PX87E	11/10/2003	40000	37935.16667	14.790472	263.900862	28.63	58	0.01	17.5	17.6	16.4	1011.2	375.98	0.07	0	359.98	0.12	0	361.08	0.12	0	28.43	28.47	0.01	392.81	1.16	376.13	1.17	376.69	1.17	393.43	1.16	377.85	1.17	16.71	17.45	16.77	33.309	0.035	-999.9	-999.9
PX87E	11/10/2003	41000	37935.17361	14.76668	263.943609	28.6	57	0.01	21.2	16.7	19.1	1010.7	375.9	0.09	0	359.71	0.16	0	360.81	0.16	0	28.41	28.45	0.03	390.61	0.41	373.82	0.39	374.38	0.39	391.23	0.41	375.53	0.4	14.67	15.33	14.72	33.28	0.01	-999.9	-999.9
PX87E	11/10/2003	42000	37935.18056	14.743056	263.98381	28.7	54	0.01	21.3	16.4	18.6	1010.5	375.71	0.09	0	359.59	0.09	0	360.7	0.09	0	28.25	28.28	0.05	393.24	1.08	376.4	1.07	376.9	1.01	393.79	1.01	378.06	1.01	17.31	18.08	17.36	33.267	0.013	-999.9	-999.9
PX87E	11/10/2003	43000	37935.1875	14.718526	264.023918	28.59	54	0.01	22.1	16.6	19.4	1010.4	375.69	0.07	0	359.69	0.09	0	360.8	0.09	0	28.08	28.11	0.05	394.26	0.55	377.5	0.54	377.93	0.54	394.74	0.55	379.09	0.54	18.24	19.05	18.29	33.211	0.046	-999.9	-999.9
PX87E	11/10/2003	44000	37935.19445	14.694205	264.063893	28.48	53	0.01	23.3	16.3	21.1	1010.2	375.8	0.09	0	359.74	0.12	0	360.84	0.13	0	28.04	28.07	0.05	393.97	0.94	377.15	0.94	377.58	0.94	394.45	0.94	378.74	0.94	17.84	18.65	17.9	33.221	0.037	-999.9	-999.9
PX87E	11/10/2003	45000	37935.20139	14.670203	264.103081	28.32	55	0.01	22.4	16.1	20.3	1010.2	375.99	0.07	0	360.1	0.09	0	361.2	0.09	0	27.85	27.88	0.05	399.39	2.18	382.53	2.11	382.97	2.11	399.87	2.18	384.15	2.12	22.87	23.88	22.95	33.274	0.028	-999.9	-999.9
PX87E	11/10/2003	50000	37935.20833	14.648573	264.142404	28.27	54	0.01	23.2	15.4	21.1	1010	376.14	0.08	0	360.19	0.1	0	361.3	0.1	0	27.81	27.84	0.09	404.09	0.78	386.98	0.8	387.42	0.8	404.57	0.78	388.61	0.8	27.23	28.43	27.31	33.237	0.059	-999.9	-999.9
PX87E	11/10/2003	51000	37935.21528	14.631233	264.182165	28.14	55	0.01	22.9	15.2	20.7	1009.9	376.31	0.1	0	360.12	0.09	0	361.23	0.1	0	28.05	28.08	0.06	400.07	0.73	382.89	0.75	383.32	0.75	400.55	0.73	384.5	0.75	23.2	24.24	23.27	33.251	0.028	-999.9	-999.9
PX87E	11/10/2003	52000	37935.22222	14.614762	264.222331	27.93	56	0.01	21.9	15.3	17.8	1009.9	376.45	0.08	0	360.17	0.1	0	361.28	0.11	0	28.16	28.19	0.03	401.91	1.44	384.55	1.42	384.99	1.42	402.39	1.45	386.17	1.43	24.82	25.94	24.89	33.286	0.02	-999.9	-999.9
PX87E	11/10/2003	53000	37935.22917	14.598118	264.262718	27.67	57	0.01	21.1	15.3	16.3	1010	376.58	0.07	0	360.52	0.13	0	361.63	0.13	0	27.92	27.95	0.11	408.43	2.35	391.03	2.33	391.48	2.33	408.92	2.35	392.68	2.34	30.96	32.34	31.05	33.343	0.018	-999.9	-999.9
PX87E	11/10/2003	54000	37935.23611	14.581714	264.303196	27.42	58	0.01	20.7	15.4	17.7	1010	376.76	0.09	0	360.92	0.16	0	362.03	0.16	0	27.62	27.65	0.08	410.18	1.38	392.96	1.31	393.35	1.3	410.62	1.36	394.56	1.3	32.43	33.86	32.53	33.374	0.009	-999.9	-999.9
PX87E	11/10/2003	55000	37935.24306	14.56543	264.344305	27.09	59	0.01	20.3	15.6	18.2	1010	376.99	0.12	0	361.42	0.21	0	362.54	0.21	0	27.29	27.31	0.13	412.65	2.79	395.62	2.79	395.93	2.82	412.99	2.83	397.16	2.84	34.51	36	34.62	33.38	0.009	-999.9	-999.9
PX87E	11/10/2003	60000	37935.25	14.54946	264.385482	26.86	60	0.01	20	15.5	16.9	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.53	26.55	0.32	439.06	12.98	421.57	12.69	421.87	12.63	439.39	12.9	423.2	12.67	59.77	62.11	59.97	33.479	0.04	-999.9	-999.9
PX87E	11/10/2003	61000	37935.25695	14.533679	264.426909	26.62	60	0	19.4	15.3	15	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25	25.01	0.47	474.93	9.08	457.34	9.08	457.42	9.01	475.02	9	458.88	9.05	94.64	97.44	94.95	33.688	0.061	-999.9	-999.9
PX87E	11/10/2003	62000	37935.26389	14.517059	264.467064	26.3	60	0.01	19.9	15.2	15.4	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.18	24.18	0.15	495.63	3.49	478	3.5	477.91	3.43	495.53	3.41	479.45	3.44	114.44	117.66	114.83	33.808	0.04	-999.9	-999.9
PX87E	11/10/2003	63000	37935.27083	14.500851	264.506297	26.08	61	0.01	19	14.7	14	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.1	24.09	0.1	506.35	9.88	488.42	9.48	488.25	9.52	506.18	9.93	489.83	9.55	124.1	128.01	124.51	34.051	0.068	-999.9	-999.9
PX87E	11/10/2003	64000	37935.27778	14.486228	264.545587	26	62	0.01	18.2	14.6	12.8	1009.9	378.46	0.2	0	364.83	0.23	0	366.01	0.23	0	24.4	24.4	0.01	534.49	3.46	515.24	3.3	515.24	3.3	534.49	3.46	516.9	3.31	150.41	156.03	150.89	34.099	0.026	-999.9	-999.9
PX87E	11/10/2003	65000	37935.28472	14.471626	264.584867	26.04	63	0.01	18.2	14.8	14	1009.5	377.81	0.13	0	363.98	0.18	0	365.15	0.18	0	24.5	24.5	0.03	531.61	1.98	512.15	1.97	512.15	1.97	531.61	1.98	513.79	1.97	148.17	153.8	148.64	34.035	0.017	-999.9	-999.9
PX87E	11/10/2003	70000	37935.29167	14.456448	264.624629	26	63	0.01	18.9	14.9	14	1009.4	377.73	0.09	0	363.84	0.1	0	365	0.11	0	24.58	24.58	0.07	529.99	1.49	510.5	1.49	510.5	1.49	529.99	1.49	512.13	1.5	146.66	152.26	147.13	33.997	0.013	-999.9	-999.9
PX87E	11/10/2003	71000	37935.29861	14.441788	264.66402	25.95	63	0.01	18.7	14.5	14.4	1009.4	377.82	0.07	0	363.77	0.09	0	364.94	0.09	0	24.77	24.77	0.03	515.22	3.58	496.06	3.44	496.06	3.44	515.22	3.58	497.65	3.45	132.29	137.4	132.71	33.952	0.012	-999.9	-999.9
PX87E	11/10/2003	72000	37935.30556	14.428261	264.703581	25.79	63	0.01	18.3	14.7	14.5	1009.3	377.84	0.05	0	363.91	0.08	0	365.07	0.08	0	24.56	24.56	0.09	510.73	1.56	491.9	1.55	491.9	1.55	510.73	1.56	493.47	1.55	127.99	132.89	128.4	33.978	0.011	-999.9	-999.9
PX87E	11/10/2003	73000	37935.3125	14.414867	264.743301	25.64	64	0.01	16.8	14.7	12.4	1009.1	377.84	0.05	0	364.08	0.09	0	365.26	0.09	0	24.19	24.18	0.1	519.95	2.95	501.01	2.9	500.88	2.82	519.81	2.86	502.49	2.83	136.8	141.97	137.23	33.991	0.012	-999.9	-999.9
PX87E	11/10/2003	74000	37935.31945	14.401663	264.783393	25.48	63	0.01	18.1	14.9	15.6	1009	377.93	0.06	0	364.33	0.09	0	365.51	0.09	0	23.91	23.9	0.07	529.51	3.51	510.44	3.41	510.25	3.41	529.3	3.5	511.89	3.42	145.92	151.37	146.38	33.993	0.011	-999.9	-999.9
PX87E	11/10/2003	75000	37935.32639	14.388604	264.823735	25.38	63	0.01	19.1	14.9	11.7	1008.8	377.99	0.04	0	364.34	0.08	0	365.51	0.08	0	23.86	23.85	0.09	534.08	3.17	514.78	3.06	514.6	3.04	533.89	3.15	516.27	3.05	150.26	155.9	150.76	33.972	0.021	-999.9	-999.9
PX87E	11/10/2003	80000	37935.33333	14.375676	264.864151	25.25	64	0.01	19.4	14.8	11.9	1008.6	378.04	0.04	0	364.49	0.05	0	365.67	0.05	0	23.55	23.55	0.05	541.87	2.78	522.44	2.69	522.4	2.67	541.83	2.76	524.1	2.68	157.91	163.79	158.43	33.959	0.021	-999.9	-999.9
PX87E	11/10/2003	81000	37935.34028	14.362495	264.903848	25.2	64	0.01	19.1	14.4	11.8	1008.6	378.05	0.1	0	364.58	0.12	0	365.77	0.12	0	23.43	23.42	0.07	551.72	4.07	532.07	3.96	531.87	3.96	551.51	4.06	533.59	3.97	167.29	173.46	167.82	33.949	0.028	-999.9	-999.9
PX87E	11/10/2003	82000	37935.34722	14.348865	264.943113	25.07	64	0.01	18.8	14.7	11.3	1008.6	378.16	0.05	0	364.65	0.07	0	365.83	0.07	0	23.5	23.5	0.06	551.32	1.97	531.61	1.92	531.49	1.92	551.19	1.97	533.21	1.93	166.84	173.03	167.38	33.93	0.028	-999.9	-999.9
PX87E	11/10/2003	83000	37935.35417	14.333539	264.982646	24.95	65	0.01	18.1	15	11.1	1008.6	378.27	0.07	0	364.73	0.1	0	365.91	0.1	0	23.5	23.49	0.1	549.44	2.83	529.77	2.75	529.66	2.73	549.31	2.8	531.37	2.73	164.93	171.04	165.46	33.849	0.042	-999.9	-999.9
PX87E	11/10/2003	84000	37935.36111	14.315937	265.021585	24.9	66	0.01	16.4	15	12.5	1008.5	378.23	0.07	0	364.58	0.12	0	365.76	0.12	0	23.68	23.68	0.1	543.45	3.21	523.83	3.15	523.76	3.2	543.38	3.27	525.45	3.21	159.18	165.15	159.69	33.755	0.035	-999.9	-999.9
PX87E	11/10/2003	85000	37935.36806	14.298299	265.060351	24.97	66	0.01	17	14.9	9.5	1008.4	378.14	0.04	0	364.27	0.14	0	365.45	0.14	0	23.96	23.95	0.14	532.06	3.35	512.54	3.38	512.36	3.35	531.87	3.32	514.02	3.36	148.09	153.73	148.57	33.663	0.042	-999.9	-999.9
PX87E	11/10/2003	90000	37935.375	14.280737	265.099005	25.03	67	0.01	16	15	9.1	1008.3	378.19	0.03	0	364.04	0.09	0	365.21	0.09	0	24.31	24.31	0.12	519.15	3.01	499.73	2.92	499.69	2.91	519.11	2.99	501.29	2.92	135.65	140.92	136.08	33.626	0.022	-999.9	-999.9
PX87E	11/10/2003	91000	37935.38194	14.263338	265.137578	25.15	67	0.01	17.4	14.9	15.1	1008.3	378.13	0.05	0	363.73	0.08	0	364.9	0.09	0	24.71	24.71	0.1	506.21	3.98	486.94	3.88	486.95	3.87	506.23	3.97	488.51	3.88	123.22	128.1	123.61	33.638	0.024	-999.9	-999.9
PX87E	11/10/2003	92000	37935.38889	14.246028	265.176085	25.29	66	0.01	17.2	14.8	13.1	1008.4	378.12	0.06	0	363.57	0.09	0	364.73	0.09	0	24.96	24.97	0.11	497.15	2.34	478.03	2.3	478.17	2.32	497.3	2.36	479.69	2.33	114.6	119.18	114.96	33.663	0.026	-999.9	-999.9
PX87E	11/10/2003	93000	37935.39583	14.228691	265.215102	25.4	66	0.01	17.2	15.1	13.8	1008.4	378.17	0.11	0	363.38	0.13	0	364.54	0.13	0	25.33	25.33	0.11	482.63	4.8	463.77	4.71	463.89	4.78	482.76	4.88	465.37	4.8	100.51	104.59	100.83	33.646	0.013	-999.9	-999.9
PX87E	11/10/2003	94000	37935.40278	14.211557	265.254161	25.53	66	0.01	16.8	14.9	14.4	1008.5	378.2	0.11	0	363.09	0.15	0	364.24	0.16	0	25.81	25.82	0.14	465	5.57	446.43	5.48	446.6	5.47	465.18	5.57	448.01	5.49	83.51	86.98	83.77	33.569	0.028	-999.9	-999.9
PX87E	11/10/2003	95000	37935.40972	14.194551	265.293232	25.64	66	0.01	15.3	15	8.2	1008.3	378.37	0.31	1	362.86	0.38	1	364	0.38	1	26.28	26.3	0.15	448.89	4.57	430.51	4.52	430.77	4.46	449.18	4.51	432.12	4.48	67.93	70.87	68.14	33.5	0.031	-999.9	-999.9
PX87E	11/10/2003	100000	37935.41667	14.177631	265.332557	25.75	66	0.01	15.9	15	9.5	1008.3	378.42	0.25	0	362.59	0.27	0	363.72	0.28	0	26.71	26.73	0.08	432.95	4.29	414.85	4.18	415.17	4.18	433.29	4.3	416.46	4.2	52.58	54.87	52.74	33.383	0.044	-999.9	-999.9
PX87E	11/10/2003	101000	37935.42361	14.160429	265.371863	25.82	67	0.01	15.1	15.1	8.5	1008.4	378.46	0.25	0	362.43	0.26	0	363.56	0.26	0	26.99	27.02	0.06	417.36	4.66	399.72	4.51	400.16	4.52	417.85	4.68	401.4	4.54	37.73	39.39	37.84	33.27	0.018	-999.9	-999.9
PX87E	11/10/2003	102000	37935.43056	14.143406	265.41128	25.92	67	0.01	15.7	15.1	9.6	1008.4	378.54	0.25	0	362.32	0.27	0	363.45	0.28	0	27.23	27.25	0.07	405.41	2.47	388.06	2.41	388.35	2.41	405.73	2.47	389.56	2.42	26.03	27.19	26.11	33.208	0.027	-999.9	-999.9
PX87E	11/10/2003	103000	37935.4375	14.126379	265.450908	25.99	67	0.01	15.6	15.2	9.5	1008.5	378.93	0.9	1	362.54	0.88	1	363.66	0.88	1	27.5	27.52	0.09	396.92	2.39	379.77	2.34	380.1	2.29	397.28	2.34	381.28	2.3	17.9	18.7	17.95	33.15	0.026	-999.9	-999.9
PX87E	11/10/2003	104000	37935.44444	14.109048	265.491134	26.07	67	0.01	16	15.4	10	1008.6	378.61	0.23	0	362.09	0.23	0	363.2	0.23	0	27.7	27.73	0.04	390.77	1.56	373.75	1.52	374.17	1.52	391.24	1.56	375.32	1.52	12.08	12.63	12.12	33.084	0.02	-999.9	-999.9
PX87E	11/10/2003	105000	37935.45139	14.092034	265.531877	26.17	68	0.01	15.6	15.7	8.1	1008.6	378.81	0.57	1	362.2	0.54	1	363.32	0.54	1	27.83	27.86	0.06	386.13	1.22	369.22	1.19	369.64	1.19	386.59	1.22	370.77	1.2	7.69	8.03	7.71	33.034	0.012	-999.9	-999.9
PX87E	11/10/2003	110000	37935.45833	14.0748	265.573398	26.33	68	0.01	15.6	15.9	7.6	1008.6	378.51	0.1	0	361.8	0.11	0	362.91	0.12	0	27.99	28.02	0.05	383.19	1.26	366.3	1.24	366.71	1.24	383.66	1.26	367.84	1.25	4.91	5.15	4.93	33.022	0.011	-999.9	-999.9
PX87E	11/10/2003	111000	37935.46528	14.05753	265.615125	26.47	68	0.01	15.5	15.7	7.5	1008.5	378.5	0.08	0	361.57	0.1	0	362.68	0.1	0	28.21	28.24	0.08	375.38	2.64	358.62	2.58	359.1	2.52	375.91	2.58	360.2	2.53	-2.47	-2.59	-2.48	32.954	0.026	-999.9	-999.9
PX87E	11/10/2003	112000	37935.47222	14.040549	265.656336	26.58	68	0.01	14.8	15.8	6.8	1008.7	378.53	0.07	0	361.57	0.08	0	362.67	0.08	0	28.33	28.37	0.04	369.92	0.99	353.38	0.94	353.92	0.94	370.52	0.99	355	0.95	-7.65	-8.01	-7.67	32.936	0.01	-999.9	-999.9
PX87E	11/10/2003	113000	37935.47917	14.023245	265.698137	26.71	68	0.01	14.8	15.7	6.8	1008.9	378.56	0.09	0	361.54	0.1	0	362.64	0.1	0	28.47	28.51	0.04	365.99	0.96	349.57	0.94	350.1	0.94	366.58	0.96	351.17	0.95	-11.44	-11.98	-11.47	32.914	0.023	-999.9	-999.9
PX87E	11/10/2003	114000	37935.48611	14.006543	265.739178	26.82	67	0.01	14.6	15.7	6.7	1008.8	378.56	0.12	0	361.39	0.13	0	362.49	0.13	0	28.61	28.65	0.05	362.4	1.46	345.99	1.45	346.51	1.45	362.98	1.47	347.57	1.46	-14.88	-15.58	-14.92	32.908	0.011	-999.9	-999.9
PX87E	11/10/2003	115000	37935.49306	13.989644	265.780806	26.94	67	0.01	14	15.8	6.1	1009	378.55	0.08	0	361.32	0.1	0	362.42	0.1	0	28.76	28.8	0.04	357.02	1.53	340.8	1.47	341.25	1.52	357.51	1.59	342.28	1.53	-20.07	-21.04	-20.14	32.882	0.016	-999.9	-999.9
PX87E	11/10/2003	120000	37935.5	13.97309	265.823339	27.05	67	0.01	14.6	16.2	6.5	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.89	28.93	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.878	0.011	-999.9	-999.9
PX87E	11/10/2003	121000	37935.50694	13.956525	265.866401	27.14	67	0.01	13.9	16.2	5.7	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.98	29.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.839	0.018	-999.9	-999.9
PX87E	11/10/2003	122000	37935.51389	13.940369	265.909806	27.22	67	0.01	14	16.3	5.9	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.08	29.12	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.72	0.041	-999.9	-999.9
PX87E	11/10/2003	123000	37935.52083	13.924632	265.953508	27.37	68	0.04	13.8	16.3	5.5	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.2	29.24	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.635	0.019	-999.9	-999.9
PX87E	11/10/2003	124000	37935.52778	13.910097	265.997376	27.56	67	0.07	13.5	16.1	5.5	1009.3	378.72	0.08	0	361.16	0.08	0	362.25	0.08	0	29.32	29.36	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.595	0.005	-999.9	-999.9
PX87E	11/10/2003	125000	37935.53472	13.895886	266.041349	27.73	67	0.09	13.6	16.3	5.5	1009.4	378.85	0.08	0	361.23	0.08	0	362.32	0.08	0	29.4	29.44	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.583	0.008	-999.9	-999.9
PX87E	11/10/2003	130000	37935.54167	13.881952	266.085635	27.89	67	0.11	13.7	16.2	5.3	1009.5	378.89	0.09	0	361.25	0.09	0	362.34	0.09	0	29.45	29.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.578	0.005	-999.9	-999.9
PX87E	11/10/2003	131000	37935.54861	13.868491	266.129804	28.04	66	0.14	13.6	16.2	5.3	1009.5	378.93	0.09	0	361.24	0.1	0	362.33	0.1	0	29.54	29.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.534	0.013	-999.9	-999.9
PX87E	11/10/2003	132000	37935.55556	13.85523	266.174435	28.2	66	0.17	13	16.4	4.6	1009.6	378.95	0.08	0	361.26	0.1	0	362.35	0.1	0	29.57	29.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.497	0.015	-999.9	-999.9
PX87E	11/10/2003	133000	37935.5625	13.841972	266.219467	28.36	66	0.2	12.6	16.6	4.1	1009.5	379.01	0.07	0	361.18	0.08	0	362.27	0.08	0	29.67	29.72	0.04	308.54	1.32	294.07	1.23	294.62	1.24	309.16	1.32	295.51	1.24	-66.56	-69.85	-66.76	32.487	0.011	-999.9	-999.9
PX87E	11/10/2003	134000	37935.56944	13.828923	266.265188	28.49	66	0.1	12.7	16.7	4.3	1009.5	379.08	0.11	0	361.2	0.12	0	362.28	0.12	0	29.74	29.79	0.01	315.8	2.28	300.93	2.17	301.5	2.18	316.43	2.29	302.41	2.19	-59.7	-62.65	-59.87	32.524	0.006	-999.9	-999.9
PX87E	11/10/2003	135000	37935.57639	13.816412	266.311447	28.61	66	0.09	11.8	16.9	3.4	1009.6	379.25	0.17	0	361.41	0.17	0	362.5	0.17	0	29.71	29.76	0.01	314.41	1.96	299.66	1.87	300.23	1.88	315.05	1.96	301.13	1.88	-61.18	-64.2	-61.37	32.515	0.008	-999.9	-999.9
PX87E	11/10/2003	140000	37935.58333	13.803184	266.357479	28.7	66	0.24	11	16.7	3.3	1009.6	379.33	0.29	0	361.51	0.29	0	362.6	0.29	0	29.69	29.74	0.03	350.44	19.31	334.02	18.42	334.65	18.46	351.14	19.34	335.66	18.51	-26.86	-28.19	-26.94	32.573	0.015	-999.9	-999.9
PX87E	11/10/2003	141000	37935.59028	13.787011	266.402299	28.81	66	0.32	10.6	16.8	3.5	1009.6	379.47	0.47	1	361.61	0.44	1	362.7	0.44	1	29.74	29.79	0.04	376.5	1.92	358.83	1.81	359.5	1.81	377.25	1.92	360.58	1.82	-1.98	-2.04	-1.98	32.609	0.012	-999.9	-999.9
PX87E	11/10/2003	142000	37935.59722	13.770142	266.446654	28.96	66	0.35	11.2	16.6	2.7	1009.8	379.26	0.05	0	361.44	0.07	0	362.52	0.07	0	29.75	29.8	0.01	378.27	0.84	360.54	0.8	361.21	0.8	379.02	0.84	362.3	0.8	-0.23	-0.24	-0.22	32.597	0.012	-999.9	-999.9
PX87E	11/10/2003	143000	37935.60417	13.753173	266.490871	29.04	66	0.42	11.3	16.7	2.8	1009.8	379.17	0.07	0	361.37	0.08	0	362.46	0.08	0	29.77	29.82	0.04	374.21	0.9	356.69	0.85	357.35	0.85	374.96	0.9	358.43	0.86	-4.02	-4.21	-4.03	32.584	0.013	-999.9	-999.9
PX87E	11/10/2003	144000	37935.61111	13.736171	266.535321	29.13	66	0.48	10.5	16.8	1.9	1009.9	379.12	0.06	0	361.26	0.06	0	362.34	0.07	0	29.88	29.93	0.03	378.61	2.24	360.81	2.12	361.48	2.13	379.36	2.24	362.57	2.13	0.22	0.24	0.23	32.651	0.021	-999.9	-999.9
PX87E	11/10/2003	145000	37935.61806	13.718889	266.580458	29.12	66	0.52	10.6	17.1	1.9	1010	379.06	0.07	0	361.25	0.08	0	362.33	0.08	0	29.87	29.92	0.02	380.94	1.18	363.09	1.09	363.77	1.1	381.7	1.18	364.86	1.1	2.52	2.64	2.53	32.645	0.02	-999.9	-999.9
PX87E	11/10/2003	150000	37935.625	13.700607	266.625448	29.16	66	0.56	9.9	17	1.2	1010.1	378.94	0.05	0	361.16	0.08	0	362.25	0.08	0	29.89	29.94	0.03	378.95	0.39	361.22	0.37	361.89	0.37	379.7	0.39	362.98	0.37	0.73	0.76	0.73	32.622	0.007	-999.9	-999.9
PX87E	11/10/2003	151000	37935.63194	13.679969	266.669382	29.23	66	0.54	9.3	17.2	0.7	1010.1	378.83	0.05	0	360.93	0.06	0	362.02	0.06	0	30	30.05	0.02	381.3	0.74	363.33	0.71	364.01	0.71	382.06	0.74	365.1	0.71	3.08	3.23	3.08	32.651	0.006	-999.9	-999.9
PX87E	11/10/2003	152000	37935.63889	13.658956	266.713673	29.3	66	0.55	8.8	17.3	0.5	1010.3	378.7	0.09	0	360.88	0.07	0	361.96	0.07	0	30.03	30.08	0.01	381.17	0.62	363.27	0.57	363.95	0.57	381.92	0.62	365.04	0.57	3.07	3.22	3.08	32.626	0.012	-999.9	-999.9
PX87E	11/10/2003	153000	37935.64583	13.637508	266.758069	29.26	65	0.54	7.5	17.4	2.3	1010.4	377.96	0.45	1	360.21	0.44	1	361.29	0.44	1	30.03	30.08	0.01	377.45	1.36	359.77	1.31	360.44	1.31	378.2	1.36	361.52	1.31	0.17	0.16	0.17	32.584	0.015	-999.9	-999.9
PX87E	11/10/2003	154000	37935.65278	13.615691	266.802631	29.41	66	0.51	7.3	17.5	4.7	1010.5	377.11	0.32	1	359.4	0.31	1	360.48	0.31	1	30.07	30.12	0.02	375.79	0.75	358.18	0.72	358.85	0.72	376.53	0.75	359.92	0.72	-0.81	-0.86	-0.82	32.558	0.002	-999.9	-999.9
PX87E	11/10/2003	155000	37935.65972	13.593768	266.847341	29.5	66	0.38	7.2	17.6	4.8	1010.5	376.73	0.06	0	359.05	0.07	0	360.13	0.07	0	30.06	30.11	0.01	375.3	0.78	357.73	0.76	358.4	0.76	376.04	0.79	359.47	0.76	-0.65	-0.69	-0.66	32.554	0.003	-999.9	-999.9
PX87E	11/10/2003	160000	37935.66667	13.571181	266.89182	29.47	67	0.4	8.3	17.5	0.7	1010.6	375.45	0.51	1	357.85	0.47	1	358.93	0.47	1	30.05	30.1	0.02	379.2	1.68	361.46	1.62	362.14	1.62	379.95	1.68	363.22	1.63	3.93	4.15	3.94	32.56	0.01	-999.9	-999.9
PX87E	11/10/2003	161000	37935.67361	13.54761	266.935511	29.64	67	0.51	8.7	17.5	0.4	1010.7	374.86	0.12	0	357.37	0.11	0	358.44	0.11	0	30.02	30.07	0.01	379.23	1.26	361.58	1.19	362.26	1.19	379.99	1.26	363.35	1.19	4.89	5.13	4.91	32.55	0.004	-999.9	-999.9
PX87E	11/10/2003	162000	37935.68056	13.523956	266.978939	29.79	67	0.53	8.5	17.4	0.5	1010.7	374.4	0.24	0	356.97	0.25	0	358.04	0.25	0	29.98	30.03	0.01	375.17	1.34	357.75	1.29	358.42	1.29	375.92	1.34	359.49	1.3	1.45	1.52	1.45	32.535	0.004	-999.9	-999.9
PX87E	11/10/2003	163000	37935.6875	13.500043	267.022297	29.84	65	0.47	7.8	17.5	1.5	1010.7	374.69	0.26	0	357.23	0.23	0	358.3	0.24	0	29.97	30.02	0.01	374.14	0.87	356.75	0.81	357.42	0.81	374.88	0.87	358.49	0.82	0.19	0.19	0.19	32.525	0.002	-999.9	-999.9
PX87E	11/10/2003	164000	37935.69444	13.475677	267.065849	29.91	65	0.56	7.6	17.6	2.3	1010.7	374.72	0.18	0	357.26	0.16	0	358.33	0.16	0	30.01	30.06	0.04	377.2	1.35	359.67	1.28	360.34	1.28	377.95	1.36	361.42	1.28	3.08	3.23	3.09	32.574	0.032	-999.9	-999.9
PX87E	11/10/2003	165000	37935.70139	13.451253	267.109343	29.9	65	0.57	8.4	17.6	3.7	1010.7	374.92	0.1	0	357.17	0.1	0	358.23	0.1	0	30.31	30.37	0.09	380.8	0.7	362.82	0.59	363.58	0.57	381.66	0.68	364.67	0.57	6.41	6.74	6.44	32.66	0.024	-999.9	-999.9
PX87E	11/10/2003	170000	37935.70833	13.426776	267.153083	30.03	64	0.88	7.6	17.7	4.3	1010.6	375.13	0.07	0	357.33	0.09	0	358.39	0.09	0	30.29	30.35	0.08	358.92	11.98	341.93	11.36	342.65	11.39	359.72	12.01	343.67	11.42	-14.68	-15.41	-14.72	32.31	0.129	-999.9	-999.9
PX87E	11/10/2003	171000	37935.71528	13.402489	267.196669	30.28	63	0.84	8.8	17.6	1.2	1010.5	375.19	0.07	0	357.32	0.08	0	358.39	0.08	0	30.35	30.41	0.04	343.95	9.29	327.61	8.87	328.35	8.89	344.77	9.31	329.33	8.92	-28.97	-30.42	-29.06	32.105	0.025	-999.9	-999.9
PX87E	11/10/2003	172000	37935.72222	13.378143	267.240099	30.46	63	0.65	9.8	17.5	5	1010.3	375.14	0.12	0	357.11	0.11	0	358.18	0.11	0	30.45	30.51	0.05	325.4	2.18	309.8	2.04	310.46	2	326.13	2.13	311.38	2	-46.65	-49.01	-46.8	31.977	0.054	-999.9	-999.9
PX87E	11/10/2003	173000	37935.72917	13.353363	267.283176	30.34	63	0.53	10.6	17.5	7.6	1010.1	375.24	0.07	0	356.99	0.12	0	358.05	0.12	0	30.62	30.67	0.02	299.06	12.19	284.55	11.64	285.08	11.66	299.66	12.21	285.93	11.7	-71.91	-75.58	-72.12	31.844	0.023	-999.9	-999.9
PX87E	11/10/2003	174000	37935.73611	13.329391	267.326795	30.22	62	0.48	10.2	17.5	7.6	1010.1	375.16	0.1	0	356.84	0.11	0	357.9	0.11	0	30.69	30.74	0.02	282.52	2.29	268.76	2.18	269.27	2.18	283.09	2.3	270.07	2.19	-87.57	-92.07	-87.83	31.83	0.003	-999.9	-999.9
PX87E	11/10/2003	175000	37935.74306	13.308199	267.371946	30.2	62	0.53	10.2	17.5	7.1	1010	374.82	0.12	0	356.48	0.15	0	357.54	0.15	0	30.7	30.75	0.02	278.64	1.01	265.03	0.96	265.53	0.96	279.2	1.01	266.32	0.96	-90.95	-95.62	-91.22	31.901	0.042	-999.9	-999.9
PX87E	11/10/2003	180000	37935.75	13.287052	267.416899	30.2	60	0.51	10.6	17.5	2.7	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.69	30.74	0.03	302.54	13.64	287.76	13	288.3	13.02	303.15	13.67	289.16	13.06	-68.33	-71.8	-68.53	32.075	0.052	-999.9	-999.9
PX87E	11/10/2003	181000	37935.75694	13.265817	267.461669	30.2	59	0.55	11.5	17.4	3	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.62	30.67	0.1	333.38	4.48	317.14	4.24	317.73	4.25	334.05	4.49	318.68	4.26	-39.05	-41.03	-39.16	32.04	0.114	-999.9	-999.9
PX87E	11/10/2003	182000	37935.76389	13.244907	267.506293	30.2	60	0.79	11.9	17.4	3.4	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.56	30.61	0.06	326.36	6.19	310.45	5.86	311.03	5.87	327.01	6.2	311.95	5.89	-45.9	-48.2	-46.05	31.749	0.077	-999.9	-999.9
PX87E	11/10/2003	183000	37935.77083	13.22401	267.55096	30.25	58	0.94	13.2	17.3	4.3	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	30.39	30.45	0.07	317.54	1.07	302.13	1.02	302.78	1	318.27	1.05	303.69	1	-54.3	-57.07	-54.46	31.656	0.027	-999.9	-999.9
PX87E	11/10/2003	184000	37935.77778	13.203018	267.595148	30.28	57	0.46	13.1	17.3	4.3	1009.5	375.47	0.1	0	357.23	0.11	0	358.3	0.11	0	30.3	30.36	0.03	320.57	2.33	305.05	2.2	305.73	2.21	321.34	2.34	306.65	2.21	-51.5	-54.13	-51.65	31.825	0.132	-999.9	-999.9
PX87E	11/10/2003	185000	37935.78472	13.182004	267.639617	30.07	58	0.32	12.5	17.4	3.6	1009.3	375.45	0.07	0	357.18	0.07	0	358.25	0.07	0	30.28	30.34	0.06	335.05	3.13	318.8	2.96	319.47	2.96	335.8	3.13	320.42	2.97	-37.71	-39.65	-37.83	32.242	0.045	-999.9	-999.9
PX87E	11/10/2003	190000	37935.79167	13.161347	267.68435	29.89	60	0.34	12.6	17.2	4.4	1009.2	375.68	0.13	0	357.48	0.22	0	358.55	0.22	0	30.12	30.18	0.12	351.64	10.6	334.66	10.18	335.32	10.16	352.38	10.58	336.32	10.19	-22.16	-23.3	-22.23	32.389	0.047	-999.9	-999.9
PX87E	11/10/2003	191000	37935.79861	13.141478	267.728507	29.68	62	0.34	13	17	8.6	1009.1	375.84	0.09	0	357.79	0.09	0	358.87	0.09	0	29.92	29.97	0.04	371.77	4.75	353.96	4.53	354.62	4.54	372.51	4.76	355.69	4.55	-3.17	-3.33	-3.18	32.475	0.047	-999.9	-999.9
PX87E	11/10/2003	192000	37935.80556	13.122046	267.772642	29.27	60	0.31	12.5	17	7.6	1008.9	376	0.12	0	357.89	0.11	0	358.96	0.11	0	29.89	29.94	0.02	357.43	6.25	340.25	5.98	340.89	5.99	358.14	6.26	341.92	6.01	-17	-17.86	-17.04	32.321	0.052	-999.9	-999.9
PX87E	11/10/2003	193000	37935.8125	13.102464	267.816896	29.18	62	0.29	11.8	17.1	8	1008.8	375.86	0.1	0	357.73	0.09	0	358.8	0.09	0	29.88	29.93	0.08	339.47	2.66	323.13	2.55	323.74	2.55	340.15	2.67	324.71	2.56	-33.99	-35.71	-34.09	32.277	0.066	-999.9	-999.9
PX87E	11/10/2003	194000	37935.81944	13.083503	267.86139	28.97	64	0.26	11.8	17	4.8	1008.5	375.78	0.11	0	357.62	0.18	0	358.69	0.18	0	29.82	29.87	0.07	352.62	3.45	335.61	3.25	336.24	3.25	353.32	3.45	337.25	3.26	-21.38	-22.46	-21.44	32.385	0.042	-999.9	-999.9
PX87E	11/10/2003	195000	37935.82639	13.0649	267.906363	28.76	66	0.26	12.4	17.2	3.6	1008.3	375.61	0.05	0	357.38	0.08	0	358.45	0.08	0	29.81	29.86	0.11	358.22	4.88	340.87	4.7	341.51	4.71	358.93	4.89	342.53	4.72	-15.87	-16.68	-15.92	32.473	0.054	-999.9	-999.9
PX87E	11/10/2003	200000	37935.83333	13.046287	267.951564	28.5	65	0.29	12.5	17.1	3.8	1008.2	375.82	0.11	0	357.69	0.12	0	358.76	0.12	0	29.63	29.68	0.02	374.45	8.89	356.43	8.48	357.09	8.5	375.19	8.91	358.17	8.52	-0.6	-0.63	-0.59	32.651	0.06	-999.9	-999.9
PX87E	11/10/2003	201000	37935.84028	13.026387	267.995727	28.4	63	0.33	11.6	17.1	2.9	1008.1	375.87	0.06	0	357.64	0.08	0	358.71	0.08	0	29.7	29.75	0.05	379.83	2.04	361.44	1.9	362.11	1.9	380.58	2.04	363.2	1.91	4.47	4.71	4.49	32.653	0.04	-999.9	-999.9
PX87E	11/10/2003	202000	37935.84722	13.006462	268.040266	28.37	63	0.34	10.5	17.2	5.5	1008.1	375.88	0.04	0	357.68	0.08	0	358.76	0.08	0	29.67	29.72	0.05	373.33	2.63	355.3	2.51	355.96	2.51	374.07	2.63	357.04	2.52	-1.72	-1.81	-1.72	32.563	0.051	-999.9	-999.9
PX87E	11/10/2003	203000	37935.85417	12.986737	268.084985	28.25	63	0.29	11	17.3	7.8	1008.1	375.71	0.09	0	357.65	0.07	0	358.72	0.07	0	29.51	29.56	0.07	370.95	2.16	353.14	2.08	353.7	2.06	371.57	2.13	354.77	2.06	-3.95	-4.14	-3.95	32.56	0.03	-999.9	-999.9
PX87E	11/10/2003	204000	37935.86111	12.967362	268.130149	28.12	63	0.33	10.3	17.4	6.3	1008	375.55	0.04	0	357.59	0.04	0	358.67	0.04	0	29.38	29.42	0.02	376.79	3.74	358.81	3.54	359.34	3.54	377.39	3.74	360.43	3.55	1.75	1.84	1.76	32.617	0.039	-999.9	-999.9
PX87E	11/10/2003	205000	37935.86806	12.948341	268.175441	28.08	62	0.34	10.8	17.2	7	1008	375.36	0.05	0	357.5	0.07	0	358.58	0.07	0	29.27	29.31	0.05	403.31	13.48	384.17	12.89	384.74	12.9	403.96	13.5	385.91	12.94	27.24	28.6	27.33	32.842	0.071	-999.9	-999.9
PX87E	11/10/2003	210000	37935.875	12.9297	268.220194	27.95	63	0.24	11.4	17.1	6.8	1007.9	375.47	0.08	0	357.61	0.1	0	358.69	0.1	0	29.24	29.28	0.05	441.71	21.34	420.74	20.28	421.37	20.31	442.41	21.37	422.64	20.37	63.76	66.94	63.95	33.027	0.063	-999.9	-999.9
PX87E	11/10/2003	211000	37935.88194	12.911104	268.264961	27.8	65	0.24	10.3	17.1	6.2	1007.9	375.44	0.07	0	357.53	0.07	0	358.61	0.08	0	29.28	29.32	0.01	473.21	0.82	450.68	0.79	451.35	0.79	473.96	0.82	452.71	0.79	93.82	98.52	94.1	33.119	0.019	-999.9	-999.9
PX87E	11/10/2003	212000	37935.88889	12.892609	268.309591	27.86	66	0.29	10.6	17	6	1007.9	375.44	0.04	0	357.54	0.05	0	358.62	0.05	0	29.26	29.3	0.02	472.65	0.69	450.17	0.68	450.84	0.68	473.4	0.69	452.2	0.68	93.3	97.96	93.58	33.083	0.013	-999.9	-999.9
PX87E	11/10/2003	213000	37935.89583	12.874189	268.354435	27.98	67	0.27	10.2	17.2	3.2	1007.8	375.47	0.03	0	357.54	0.05	0	358.62	0.05	0	29.25	29.29	0.01	468.05	3.13	445.74	3.03	446.4	3.03	468.79	3.14	447.75	3.04	88.86	93.32	89.13	33.062	0.014	-999.9	-999.9
PX87E	11/10/2003	214000	37935.90278	12.855556	268.399724	28.04	68	0.25	10.9	17.3	2.1	1007.5	375.49	0.05	0	357.53	0.07	0	358.61	0.07	0	29.15	29.19	0.04	460.58	1.95	438.59	1.87	439.24	1.87	461.31	1.95	440.57	1.88	81.71	85.82	81.96	32.976	0.057	-999.9	-999.9
PX87E	11/10/2003	215000	37935.90972	12.836761	268.444744	28.19	69	0.25	10.2	17.2	1.5	1007.2	375.51	0.05	0	357.45	0.06	0	358.54	0.06	0	29.16	29.2	0.02	454.74	1.11	432.92	1.06	433.56	1.07	455.46	1.11	434.87	1.07	76.11	79.95	76.33	33.056	0.015	-999.9	-999.9
PX87E	11/10/2003	220000	37935.91667	12.818064	268.490163	28.32	68	0.21	10.9	17.4	2.1	1007.4	375.54	0.12	0	357.56	0.11	0	358.64	0.11	0	29.12	29.16	0.02	449.55	1.47	428.07	1.4	428.71	1.4	450.26	1.47	430	1.4	71.15	74.72	71.36	33.013	0.005	-999.9	-999.9
PX87E	11/10/2003	221000	37935.92361	12.799724	268.535582	28.48	67	0.17	11.4	17.2	3	1007.5	375.52	0.11	0	357.53	0.11	0	358.61	0.11	0	29.2	29.24	0.02	448.89	1.76	427.42	1.66	428.06	1.66	449.6	1.76	429.35	1.67	70.53	74.08	70.74	33.025	0.003	-999.9	-999.9
PX87E	11/10/2003	222000	37935.93056	12.781604	268.580546	28.5	67	0.14	10.6	17.1	4.3	1007.5	375.76	0.08	0	357.72	0.1	0	358.8	0.1	0	29.26	29.3	0.04	451.14	4.37	429.52	4.12	430.16	4.12	451.85	4.38	431.45	4.13	72.44	76.09	72.65	33.025	0.006	-999.9	-999.9
PX87E	11/10/2003	223000	37935.9375	12.76361	268.625708	28.37	67	0.08	10.7	17.2	5.9	1007.6	375.99	0.08	0	357.95	0.09	0	359.03	0.09	0	29.25	29.29	0.05	462.57	8.83	440.42	8.42	441.08	8.43	463.3	8.84	442.41	8.45	83.13	87.31	83.38	33.167	0.08	-999.9	-999.9
PX87E	11/10/2003	224000	37935.94445	12.745884	268.670997	28.25	67	0.06	11.3	17.1	8.8	1007.6	376.19	0.16	0	358.23	0.21	0	359.31	0.21	0	29.16	29.2	0.07	475.82	1.38	453.14	1.31	453.82	1.31	476.57	1.39	455.19	1.31	95.59	100.38	95.88	33.27	0.016	-999.9	-999.9
PX87E	11/10/2003	225000	37935.95139	12.728517	268.716216	28.19	67	0.05	11.7	17	9.6	1007.4	376.34	0.21	0	358.12	0.18	0	359.2	0.18	0	29.39	29.43	0.1	483.08	4.85	459.74	4.53	460.42	4.54	483.84	4.86	461.81	4.55	102.3	107.5	102.61	33.496	0.076	-999.9	-999.9
PX87E	11/10/2003	230000	37935.95833	12.711166	268.761241	28.1	67	0.03	10.8	17.1	6.3	1007.5	376.86	0.19	0	358.56	0.21	0	359.64	0.21	0	29.48	29.53	0.06	486.42	1.43	462.85	1.37	463.54	1.38	487.2	1.44	464.94	1.38	104.98	110.34	105.3	33.527	0.016	-999.9	-999.9
PX87E	11/10/2003	231000	37935.96528	12.693224	268.80624	28.02	68	0.04	11.8	17.1	3.1	1007.4	376.39	0.24	0	358.06	0.21	0	359.14	0.21	0	29.53	29.58	0.06	481.34	1.89	457.94	1.76	458.66	1.79	482.14	1.92	460.04	1.79	100.6	105.75	100.9	33.505	0.02	-999.9	-999.9
PX87E	11/10/2003	232000	37935.97222	12.675454	268.851574	28	68	0.02	11.7	17.2	2.9	1007.4	375.91	0.19	0	357.66	0.18	0	358.74	0.18	0	29.44	29.48	0.04	472.23	3.58	449.35	3.37	450.02	3.38	472.97	3.58	451.38	3.39	92.36	97.06	92.64	33.394	0.045	-999.9	-999.9
PX87E	11/10/2003	233000	37935.97917	12.657641	268.897201	27.9	69	0.01	11.6	17.3	2.7	1007.5	375.56	0.04	0	357.39	0.07	0	358.47	0.07	0	29.42	29.46	0.04	463.26	1.9	440.88	1.83	441.54	1.83	463.99	1.9	442.87	1.84	84.15	88.43	84.4	33.311	0.022	-999.9	-999.9
PX87E	11/10/2003	234000	37935.98611	12.639704	268.942889	27.9	69	0.01	10.4	17.3	5	1007.5	375.82	0.15	0	357.67	0.13	0	358.74	0.13	0	29.39	29.43	0.04	464.97	1.22	442.55	1.18	443.2	1.18	465.7	1.22	444.54	1.19	85.53	89.88	85.8	33.288	0.028	-999.9	-999.9
PX87E	11/10/2003	235000	37935.99306	12.621991	268.9886	27.9	69	0.01	11	17.3	7.9	1007.5	375.63	0.05	0	357.48	0.11	0	358.55	0.11	0	29.38	29.42	0.07	470.04	1.68	447.37	1.58	448.03	1.58	470.78	1.68	449.38	1.59	90.55	95.15	90.83	33.314	0.035	-999.9	-999.9
PX87E	11/11/2003	0	37936	12.604441	269.034419	27.9	68	0.01	10.2	17.3	4.3	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.31	29.35	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.334	0.064	-999.9	-999.9
PX87E	11/11/2003	1000	37936.00695	12.586815	269.080669	27.9	68	0.01	9.7	17.6	4	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.31	29.35	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.272	0.077	-999.9	-999.9
PX87E	11/11/2003	2000	37936.01389	12.569198	269.127319	27.91	68	0.01	10.2	17.6	8.2	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.44	29.48	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.415	0.031	-999.9	-999.9
PX87E	11/11/2003	3000	37936.02083	12.550979	269.173865	27.92	68	0.01	10.2	17.7	7.7	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.4	29.44	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.436	0.027	-999.9	-999.9
PX87E	11/11/2003	4000	37936.02778	12.531934	269.220212	27.93	68	0.01	9.8	17.7	7.1	1008	374.7	0.06	0	356.52	0.12	0	357.6	0.12	0	29.69	29.74	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.478	0.022	-999.9	-999.9
PX87E	11/11/2003	5000	37936.03472	12.512611	269.266145	27.9	68	0.01	8.6	17.5	3.1	1008.1	374.91	0.12	0	356.89	0.12	0	357.97	0.12	0	29.55	29.59	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.35	0.039	-999.9	-999.9
PX87E	11/11/2003	10000	37936.04167	12.493658	269.311629	27.9	68	0.01	8.9	17.3	1.3	1008.2	375.2	0.07	0	357.17	0.11	0	358.25	0.11	0	29.58	29.62	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.378	0.026	-999.9	-999.9
PX87E	11/11/2003	11000	37936.04861	12.474924	269.356853	27.9	68	0.01	8.3	17.3	1.3	1008.5	375.39	0.08	0	357.68	0.11	0	358.76	0.11	0	29.31	29.35	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.271	0.02	-999.9	-999.9
PX87E	11/11/2003	12000	37936.05556	12.456414	269.402572	27.88	68	0.01	7.9	17.5	1.2	1008.6	375.37	0.08	0	357.78	0.07	0	358.87	0.07	0	29.23	29.27	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.238	0.028	-999.9	-999.9
PX87E	11/11/2003	13000	37936.0625	12.43821	269.448425	27.83	68	0.01	8.3	17.3	0.7	1008.7	375.55	0.05	0	357.98	0.07	0	359.06	0.07	0	29.21	29.25	0.05	476.15	1.97	453.91	1.87	454.59	1.87	476.9	1.98	455.96	1.88	96.61	101.35	96.9	33.047	0.086	-999.9	-999.9
PX87E	11/11/2003	14000	37936.06945	12.420303	269.494221	27.82	67	0.01	9.4	17.5	0.6	1008.7	375.56	0.04	0	358.07	0.05	0	359.16	0.05	0	29.14	29.18	0.04	464.53	5.18	442.94	4.93	443.6	4.94	465.27	5.19	444.94	4.96	85.53	89.71	85.78	32.868	0.027	-999.9	-999.9
PX87E	11/11/2003	15000	37936.07639	12.402391	269.54043	27.8	67	0.01	10.1	17.4	1.2	1008.9	375.59	0.03	0	358.17	0.06	0	359.26	0.06	0	29.14	29.18	0.03	454.73	0.63	433.67	0.56	434.32	0.56	455.44	0.63	435.64	0.56	76.15	79.85	76.38	32.903	0.027	-999.9	-999.9
PX87E	11/11/2003	20000	37936.08333	12.384677	269.585667	27.82	67	0.01	9.9	17	1.2	1009.2	375.68	0.04	0	358.28	0.05	0	359.36	0.05	0	29.23	29.27	0.05	452.63	0.81	431.7	0.75	432.34	0.75	453.34	0.81	433.65	0.75	74.06	77.66	74.29	32.991	0.023	-999.9	-999.9
PX87E	11/11/2003	21000	37936.09028	12.367006	269.630629	27.9	66	0.01	9.9	17.1	1.1	1009.3	375.71	0.03	0	358.29	0.04	0	359.37	0.04	0	29.3	29.34	0.02	456.88	0.85	435.74	0.82	436.39	0.82	457.6	0.85	437.71	0.83	78.1	81.89	78.34	33.027	0.001	-999.9	-999.9
PX87E	11/11/2003	22000	37936.09722	12.349289	269.675902	27.9	66	0.01	10	17.3	1.2	1009.2	375.68	0.04	0	358.34	0.06	0	359.43	0.06	0	29.17	29.21	0.06	455.53	0.87	434.55	0.8	435.19	0.8	456.25	0.87	436.51	0.8	76.85	80.57	77.08	33.034	0.011	-999.9	-999.9
PX87E	11/11/2003	23000	37936.10417	12.331254	269.721317	27.9	66	0.01	9.9	17.2	1.2	1009.4	375.72	0.04	0	358.49	0.08	0	359.57	0.08	0	29.12	29.16	0.04	461.09	1.86	439.98	1.82	440.64	1.82	461.82	1.87	441.98	1.83	82.15	86.1	82.41	33.006	0.043	-999.9	-999.9
PX87E	11/11/2003	24000	37936.11111	12.313352	269.766579	27.9	66	0.01	8.8	17.3	4.5	1009.7	376.21	0.31	1	359.22	0.38	1	360.31	0.38	1	28.92	28.95	0.06	459.48	1.01	438.76	0.88	439.33	0.96	460.11	1.09	440.66	0.96	79.97	83.74	80.22	32.922	0.012	-999.9	-999.9
PX87E	11/11/2003	25000	37936.11806	12.295114	269.812312	27.85	67	0.01	8.8	17.4	1.2	1009.8	377.02	0.2	0	360.23	0.26	0	361.32	0.26	0	28.69	28.72	0.09	459.21	0.22	438.79	0.17	439.41	0.18	459.89	0.21	440.75	0.18	79.18	82.87	79.43	32.904	0.004	-999.9	-999.9
PX87E	11/11/2003	30000	37936.125	12.276868	269.858252	27.8	67	0.01	8.4	17.5	5.6	1009.7	377.21	0.12	0	360.6	0.08	0	361.7	0.08	0	28.42	28.46	0.07	462.99	4.58	442.65	4.44	443.31	4.45	463.73	4.59	444.67	4.46	82.71	86.52	82.97	32.967	0.055	-999.9	-999.9
PX87E	11/11/2003	31000	37936.13195	12.259152	269.904118	27.77	67	0.01	8.6	17.3	0.5	1009.8	377.06	0.08	0	360.62	0.1	0	361.73	0.1	0	28.27	28.31	0.06	479.84	2.45	458.96	2.33	459.61	2.36	480.55	2.49	461.01	2.37	98.99	103.49	99.28	33.054	0.008	-999.9	-999.9
PX87E	11/11/2003	32000	37936.13889	12.241794	269.949655	27.77	67	0.01	8.7	17.2	0.1	1009.9	377.02	0.06	0	360.48	0.07	0	361.58	0.07	0	28.43	28.47	0.03	474.83	3.38	454.04	3.23	454.72	3.24	475.58	3.39	456.11	3.25	94.24	98.56	94.53	33.051	0.013	-999.9	-999.9
PX87E	11/11/2003	33000	37936.14583	12.224489	269.995215	27.8	67	0.01	8.4	17.2	3.7	1010	377.21	0.07	0	360.65	0.09	0	361.75	0.09	0	28.5	28.54	0.02	465.77	1.7	445.36	1.6	446.02	1.6	466.51	1.7	447.38	1.61	85.37	89.3	85.63	33.028	0.006	-999.9	-999.9
PX87E	11/11/2003	34000	37936.15278	12.206891	270.040844	27.8	67	0.01	9.1	17.3	0.2	1010	377.48	0.08	0	360.9	0.07	0	362.01	0.07	0	28.49	28.53	0.03	464.16	0.57	443.81	0.52	444.48	0.52	464.9	0.57	445.84	0.52	83.58	87.42	83.83	33.038	0.009	-999.9	-999.9
PX87E	11/11/2003	35000	37936.15972	12.189005	270.086611	27.8	67	0.01	8.8	17.3	0.5	1009.9	377.89	0.25	0	361.13	0.19	0	362.23	0.19	0	28.65	28.69	0.05	462.48	0.8	442	0.81	442.66	0.81	463.21	0.8	444.01	0.82	81.53	85.32	81.78	33.051	0.013	-999.9	-999.9
PX87E	11/11/2003	40000	37936.16667	12.171	270.132023	27.8	66	0.01	8.8	17.3	0.5	1009.9	378.67	0.22	0	361.77	0.2	0	362.88	0.2	0	28.76	28.79	0.02	461.89	1.18	441.32	1.15	441.94	1.2	462.57	1.24	443.28	1.21	80.17	83.9	80.4	33.08	0.004	-999.9	-999.9
PX87E	11/11/2003	41000	37936.17361	12.152729	270.177317	27.8	65	0.01	9	17.2	0.4	1009.9	378.96	0.13	0	361.99	0.11	0	363.09	0.11	0	28.85	28.88	0.04	459.87	1.63	439.3	1.6	439.79	1.6	460.41	1.63	441.13	1.61	77.8	81.45	78.04	33.095	0.009	-999.9	-999.9
PX87E	11/11/2003	42000	37936.18056	12.134379	270.222532	27.89	66	0.01	8.8	17.2	0.5	1009.8	379.68	0.16	0	362.58	0.12	0	363.68	0.13	0	28.9	28.94	0.01	452.81	1.76	432.45	1.72	432.99	1.71	453.41	1.75	434.31	1.72	70.41	73.73	70.63	33.115	0.009	-999.9	-999.9
PX87E	11/11/2003	43000	37936.1875	12.115734	270.26738	27.81	65	0.01	9	17.1	0.5	1009.6	379.27	0.36	1	362.17	0.35	1	363.27	0.35	1	28.89	28.92	0.01	452.67	0.97	432.29	0.92	432.78	0.92	453.21	0.97	434.09	0.93	70.59	73.94	70.81	33.151	0.007	-999.9	-999.9
PX87E	11/11/2003	44000	37936.19445	12.096849	270.311799	27.8	65	0.01	9	17	0.5	1009.6	378.85	0.06	0	361.79	0.06	0	362.89	0.06	0	28.85	28.88	0.01	456.87	1.52	436.32	1.45	436.81	1.45	457.41	1.52	438.14	1.45	75.02	78.56	75.25	33.168	0.008	-999.9	-999.9
PX87E	11/11/2003	45000	37936.20139	12.078027	270.356154	27.8	66	0.01	8	17	0.9	1009.5	378.9	0.13	0	361.75	0.11	0	362.85	0.11	0	28.89	28.92	0.01	463.63	2.31	442.68	2.18	443.19	2.21	464.2	2.34	444.54	2.21	81.44	85.3	81.69	33.225	0.02	-999.9	-999.9
PX87E	11/11/2003	50000	37936.20833	12.059291	270.400117	27.74	66	0.01	8	16.8	0.7	1009.4	379.14	0.06	0	361.99	0.11	0	363.09	0.11	0	28.84	28.87	0.06	467.69	0.6	446.57	0.63	447.12	0.65	468.3	0.62	448.48	0.65	85.13	89.16	85.39	33.27	0.012	-999.9	-999.9
PX87E	11/11/2003	51000	37936.21528	12.040772	270.443849	27.62	66	0.01	9	16.8	0.6	1009.4	379.09	0.25	0	362.09	0.22	0	363.19	0.22	0	28.68	28.72	0.04	471.28	1.65	450.18	1.61	450.85	1.62	472.03	1.65	452.23	1.62	88.76	92.94	89.04	33.326	0.016	-999.9	-999.9
PX87E	11/11/2003	52000	37936.22222	12.022362	270.487442	27.6	67	0.01	9.7	16.7	1.2	1009.4	378.72	0.26	0	361.78	0.22	0	362.88	0.22	0	28.59	28.63	0.03	476.48	1.58	455.21	1.55	455.89	1.55	477.23	1.58	457.28	1.55	94.11	98.51	94.4	33.353	0.006	-999.9	-999.9
PX87E	11/11/2003	53000	37936.22917	12.004233	270.531018	27.6	67	0.01	10	16.7	1.5	1009.3	378.21	0.04	0	361.33	0.04	0	362.44	0.04	0	28.52	28.56	0.02	481.7	1.16	460.25	1.1	460.93	1.1	482.46	1.16	462.34	1.11	99.6	104.25	99.9	33.363	0.011	-999.9	C-7
PX87E	11/11/2003	54000	37936.23611	11.986352	270.574698	27.55	67	0.01	10.2	16.7	1.7	1009.2	378.37	0.08	0	361.45	0.06	0	362.55	0.06	0	28.53	28.57	0.05	476.14	2.88	454.89	2.79	455.57	2.8	476.9	2.88	456.96	2.81	94.12	98.53	94.41	33.33	0.018	-999.9	C-7
PX87E	11/11/2003	55000	37936.24306	11.968381	270.618376	27.6	68	0.01	11.3	16.7	2.7	1009.2	379.06	0.28	0	362.01	0.24	0	363.11	0.24	0	28.61	28.65	0.02	463.62	3.71	442.81	3.59	443.47	3.6	464.36	3.72	444.82	3.61	81.46	85.3	81.71	33.254	0.026	-999.9	C-7
PX87E	11/11/2003	60000	37936.25	11.950024	270.662183	27.28	66	0.01	11.6	16.9	3	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.64	28.68	0.03	453.42	2.49	432.98	2.43	433.63	2.43	454.14	2.49	434.95	2.44	72.69	76.11	72.91	33.184	0.025	-999.9	-999.9
PX87E	11/11/2003	61000	37936.25694	11.931479	270.706282	26.06	68	0.01	11.2	17	2.9	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.68	28.72	0.02	445.23	0.71	425.08	0.67	425.71	0.67	445.94	0.71	427.01	0.67	65.84	68.94	66.04	33.149	0.007	-999.9	-999.9
PX87E	11/11/2003	62000	37936.26389	11.912658	270.75079	25.89	70	0.01	9.9	17.2	2.1	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.66	28.7	0.02	444.29	0.56	424.14	0.53	424.78	0.53	445	0.56	426.07	0.53	65.98	69.03	66.17	33.189	0.016	-999.9	-999.9
PX87E	11/11/2003	63000	37936.27083	11.893905	270.795458	26.24	70	0.01	9.5	17.1	0.8	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.6	28.64	0.02	445.56	0.78	425.32	0.76	425.95	0.76	446.27	0.78	427.25	0.76	68.21	71.32	68.43	33.256	0.017	-999.9	-999.9
PX87E	11/11/2003	64000	37936.27778	11.875262	270.840084	26.73	70	0.01	10.6	17.1	1.9	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.58	28.62	0.01	446.9	1.41	426.51	1.31	427.15	1.31	447.61	1.42	428.45	1.32	-999.9	-999.9	-999.9	33.293	0.01	-999.9	-999.9
PX87E	11/11/2003	65000	37936.28472	11.856329	270.884061	27.08	68	0.01	14	16.7	5.4	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.64	28.68	0.02	453.26	1.3	432.36	1.18	433.01	1.18	453.97	1.3	434.33	1.18	-999.9	-999.9	-999.9	33.323	0.004	-999.9	-999.9
PX87E	11/11/2003	70000	37936.29167	11.836688	270.926246	26.64	69	0.01	16.7	16.3	8.3	1007.7	371.86	0.13	0	354.53	0.15	0	355.61	0.15	0	28.7	28.74	0	457.24	1.9	435.97	1.78	436.62	1.78	457.96	1.9	437.95	1.79	82.09	86.1	82.34	33.341	0.007	-999.9	-999.9
PX87E	11/11/2003	71000	37936.29861	11.816005	270.967566	26.67	70	0.01	15.9	16.4	7.5	1007.4	371.71	0.05	0	354.33	0.07	0	355.41	0.07	0	28.65	28.69	0.02	460.15	1.21	438.67	1.17	439.33	1.17	460.88	1.21	440.66	1.18	85	89.17	85.25	33.333	0.009	-999.9	-999.9
PX87E	11/11/2003	72000	37936.30556	11.795274	271.008969	26.61	70	0.01	15.8	16.4	7.4	1007.2	371.84	0.1	0	354.43	0.09	0	355.5	0.09	0	28.57	28.61	0.03	453.35	2.56	432.16	2.45	432.8	2.46	454.07	2.56	434.12	2.46	78.37	82.23	78.62	33.301	0.01	-999.9	-999.9
PX87E	11/11/2003	73000	37936.3125	11.77453	271.050307	26.57	71	0.01	15.8	16.4	7.4	1007	371.83	0.06	0	354.44	0.06	0	355.52	0.06	0	28.46	28.5	0.04	442.31	3.87	421.66	3.68	422.29	3.68	443.01	3.88	423.58	3.69	67.85	71.18	68.06	33.262	0.016	-999.9	-999.9
PX87E	11/11/2003	74000	37936.31944	11.75369	271.091459	26.53	71	0.01	16	16.3	7.6	1006.8	371.81	0.05	0	354.42	0.07	0	355.5	0.07	0	28.36	28.4	0.04	423.94	4.31	404.16	4.1	404.77	4.11	424.62	4.32	406	4.12	50.35	52.81	50.5	33.227	0.003	-999.9	-999.9
PX87E	11/11/2003	75000	37936.32639	11.733148	271.132471	26.58	71	0.01	16.2	16.2	7.9	1006.6	371.76	0.05	0	354.38	0.04	0	355.46	0.04	0	28.28	28.32	0.04	419.15	1.25	399.58	1.19	400.17	1.18	419.8	1.24	401.39	1.19	45.79	48.04	45.93	33.273	0.018	-999.9	-999.9
PX87E	11/11/2003	80000	37936.33333	11.713103	271.173531	26.71	69	0.01	16.1	16.2	7.8	1006.5	371.75	0.15	0	354.37	0.13	0	355.45	0.13	0	28.25	28.28	0.03	431.68	9.25	411.53	8.79	412.11	8.85	432.32	9.32	413.36	8.88	57.74	60.57	57.91	33.377	0.041	-999.9	-999.9
PX87E	11/11/2003	81000	37936.34028	11.694976	271.215894	26.86	69	0.01	15.2	16.3	6.8	1006.4	371.96	0.09	0	354.5	0.08	0	355.59	0.08	0	28.28	28.32	0.01	453.26	3.28	432.03	3.11	432.68	3.11	453.98	3.29	434	3.12	78.18	82.02	78.41	33.418	0.012	-999.9	-999.9
PX87E	11/11/2003	82000	37936.34722	11.677252	271.258439	26.87	68	0.01	14.8	16.3	6.5	1006.3	372.12	0.08	0	354.6	0.08	0	355.68	0.09	0	28.29	28.33	0.01	460.33	1.15	438.7	1.08	439.36	1.08	461.06	1.15	440.7	1.08	84.76	88.94	85.02	33.368	0.014	-999.9	-999.9
PX87E	11/11/2003	83000	37936.35417	11.659173	271.300786	26.9	68	0.01	15.1	16.3	6.8	1006.2	372.28	0.12	0	354.71	0.11	0	355.79	0.11	0	28.31	28.35	0.01	463.63	0.71	441.78	0.67	442.44	0.68	464.37	0.71	443.79	0.68	87.73	92.09	88	33.331	0.009	-999.9	-999.9
PX87E	11/11/2003	84000	37936.36111	11.641058	271.343082	26.93	67	0.01	15.7	16.3	7.3	1006.2	372.48	0.08	0	354.91	0.07	0	355.99	0.07	0	28.26	28.3	0.01	464.1	0.1	442.25	0.1	442.91	0.1	464.84	0.1	444.26	0.1	88	92.36	88.27	33.322	0.003	-999.9	-999.9
PX87E	11/11/2003	85000	37936.36806	11.622984	271.38523	27	67	0.01	16.4	16.2	8.1	1006	372.69	0.06	0	355.07	0.07	0	356.15	0.07	0	28.23	28.27	0.02	463.42	0.33	441.54	0.32	442.13	0.38	464.08	0.4	443.48	0.38	87.06	91.39	87.33	33.324	0.002	-999.9	-999.9
PX87E	11/11/2003	90000	37936.375	11.604827	271.427472	27.09	67	0.01	16.3	16.3	8	1006	372.89	0.11	0	355.26	0.1	0	356.35	0.1	0	28.23	28.26	0.01	463.81	0.51	441.92	0.48	442.47	0.52	464.43	0.56	443.82	0.52	87.21	91.54	87.47	33.292	0.022	-999.9	-999.9
PX87E	11/11/2003	91000	37936.38194	11.58667	271.469568	27.13	66	0.01	16.5	16.2	8.1	1006	373.15	0.08	0	355.53	0.08	0	356.62	0.08	0	28.21	28.24	0.01	463.9	0.17	442.02	0.17	442.52	0.17	464.46	0.17	443.87	0.17	86.99	91.31	87.25	33.218	0.023	-999.9	-999.9
PX87E	11/11/2003	92000	37936.38889	11.568568	271.511706	27.17	67	0.01	16.4	16.2	8	1006	373.23	0.1	0	355.66	0.12	0	356.75	0.12	0	28.15	28.18	0.02	461.01	1.92	439.33	1.8	439.83	1.8	461.55	1.92	441.17	1.81	84.17	88.32	84.42	33.133	0.028	-999.9	-999.9
PX87E	11/11/2003	93000	37936.39583	11.550429	271.553806	27.14	67	0.01	16.6	16.3	8.2	1006	373.57	0.11	0	356.06	0.12	0	357.15	0.12	0	28.07	28.1	0.02	453.35	2.4	432.13	2.28	432.62	2.29	453.89	2.4	433.94	2.29	76.56	80.32	76.79	33.049	0.026	-999.9	-999.9
PX87E	11/11/2003	94000	37936.40278	11.532385	271.596027	27.19	68	0.01	16.9	16.2	8.5	1006	374.05	0.32	1	356.51	0.3	1	357.6	0.3	1	28.05	28.08	0.01	441.47	5.69	420.8	5.45	421.27	5.45	442	5.7	422.56	5.47	64.8	68	65	32.861	0.079	-999.9	-999.9
PX87E	11/11/2003	95000	37936.40972	11.514582	271.638024	27.2	68	0.01	16.5	16.1	8.2	1006	374.42	0.15	0	356.88	0.15	0	357.97	0.15	0	28.03	28.06	0.01	429.44	2.75	409.35	2.61	409.81	2.62	429.95	2.76	411.07	2.62	52.93	55.53	53.1	32.683	0.049	-999.9	-999.9
PX87E	11/11/2003	100000	37936.41667	11.496852	271.679696	27.2	68	0.01	16.2	16	8.1	1006	375.14	0.25	0	357.55	0.25	0	358.65	0.25	0	28.04	28.07	0.01	419.72	2.74	400.08	2.6	400.53	2.6	420.23	2.74	401.76	2.61	42.98	45.09	43.11	32.518	0.061	-999.9	-999.9
PX87E	11/11/2003	101000	37936.42361	11.479107	271.721265	27.2	68	0.01	15.8	16.1	7.6	1006.1	375.71	0.17	0	358.14	0.16	0	359.23	0.17	0	28.06	28.09	0.01	409.35	2.13	390.23	2.03	390.67	2.03	409.84	2.13	391.86	2.03	32.53	34.13	32.63	32.337	0.025	-999.9	-999.9
PX87E	11/11/2003	102000	37936.43056	11.461314	271.763076	27.24	67	0.01	15.9	16.1	7.7	1006.1	375.89	0.12	0	358.3	0.12	0	359.4	0.12	0	28.04	28.07	0	401.56	2.57	382.79	2.44	383.23	2.44	402.04	2.57	384.4	2.45	24.93	26.15	25	32.192	0.036	-999.9	-999.9
PX87E	11/11/2003	103000	37936.4375	11.443371	271.804919	27.25	67	0.01	15.6	16.1	7.3	1006.1	375.68	0.08	0	358.13	0.08	0	359.23	0.08	0	28.02	28.05	0	396.12	1.49	377.64	1.41	378.07	1.41	396.59	1.49	379.23	1.42	19.94	20.91	20	32.105	0.024	-999.9	-999.9
PX87E	11/11/2003	104000	37936.44444	11.425041	271.846521	27.35	65	0.01	17.4	16.1	9.1	1006.1	375.31	0.19	0	357.78	0.17	0	358.88	0.17	0	28.02	28.05	0	392.3	0.79	374.01	0.73	374.44	0.73	392.77	0.79	375.58	0.73	16.66	17.46	16.7	32.059	0.012	-999.9	-999.9
PX87E	11/11/2003	105000	37936.45139	11.406412	271.887869	27.5	64	0.01	17.7	16.1	9.4	1006.3	375.3	0.08	0	357.83	0.08	0	358.93	0.08	0	28.01	28.04	0.01	388.96	1.31	370.88	1.24	371.3	1.24	389.43	1.31	372.44	1.25	13.47	14.13	13.51	32.007	0.023	-999.9	-999.9
PX87E	11/11/2003	110000	37936.45833	11.387573	271.928962	27.57	64	0.01	17.8	16	9.6	1006.2	375.47	0.11	0	358	0.1	0	359.1	0.1	0	27.99	28.02	0.02	385.78	0.49	367.86	0.47	368.27	0.47	386.25	0.49	369.4	0.47	10.27	10.78	10.3	31.958	0.008	-999.9	-999.9
PX87E	11/11/2003	111000	37936.46528	11.366594	271.96833	27.54	64	0.01	17	15.8	8.9	1006.3	375.45	0.08	0	358.05	0.11	0	359.15	0.11	0	27.94	27.97	0.02	384.29	0.56	366.51	0.5	366.93	0.5	384.75	0.56	368.05	0.5	8.88	9.3	8.9	31.939	0.008	-999.9	-999.9
PX87E	11/11/2003	112000	37936.47222	11.341077	272.004881	27.49	64	0.01	16.4	15.8	8.2	1006.5	375.44	0.08	0	358.12	0.08	0	359.22	0.08	0	27.9	27.93	0.01	384.5	1.91	366.79	1.84	367.21	1.84	384.96	1.91	368.34	1.84	9.09	9.52	9.12	32.001	0.06	-999.9	-999.9
PX87E	11/11/2003	113000	37936.47917	11.315211	272.04133	27.46	64	0.01	15.2	16	7	1006.8	375.52	0.08	0	358.31	0.13	0	359.41	0.13	0	27.91	27.94	0.04	394.3	2.27	376.26	2.23	376.68	2.23	394.77	2.27	377.84	2.24	18.37	19.25	18.43	32.171	0.043	-999.9	-999.9
PX87E	11/11/2003	114000	37936.48611	11.288901	272.078076	27.33	66	0.01	15.6	16.1	7.3	1007	375.54	0.07	0	358.43	0.07	0	359.53	0.07	0	27.89	27.92	0.02	406.24	4.41	387.76	4.23	388.2	4.23	406.73	4.42	389.39	4.25	29.77	31.19	29.86	32.384	0.05	-999.9	-999.9
PX87E	11/11/2003	115000	37936.49306	11.262431	272.115174	27.23	66	0.02	15.2	16.3	6.8	1007.2	375.65	0.17	0	358.66	0.2	0	359.76	0.2	0	27.82	27.85	0.02	413.3	1.58	394.63	1.55	395.07	1.55	413.79	1.58	396.29	1.56	36.41	38.14	36.53	32.505	0.028	-999.9	-999.9
PX87E	11/11/2003	120000	37936.5	11.235734	272.152657	27.19	66	0.04	15.3	16.4	6.9	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.83	27.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.576	0.013	-999.9	-999.9
PX87E	11/11/2003	121000	37936.50695	11.209141	272.190232	27.2	66	0.05	15.1	16.3	6.8	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.8	27.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.591	0.003	-999.9	-999.9
PX87E	11/11/2003	122000	37936.51389	11.182607	272.227664	27.2	65	0.07	15.8	16.3	7.4	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.75	27.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.575	0.018	-999.9	-999.9
PX87E	11/11/2003	123000	37936.52083	11.155869	272.264699	27.2	65	0.08	16.3	16.1	8	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.67	27.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.545	0.003	-999.9	-999.9
PX87E	11/11/2003	124000	37936.52778	11.129288	272.301347	27.17	65	0.08	16.1	16.1	7.8	1007.6	377.02	0.13	0	360.28	0.13	0	361.39	0.13	0	27.61	27.64	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.538	0.011	-999.9	-999.9
PX87E	11/11/2003	125000	37936.53472	11.102607	272.338138	27.15	65	0.09	15.8	16.2	7.5	1007.6	376.94	0.11	0	360.25	0.12	0	361.36	0.12	0	27.58	27.61	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.548	0.038	-999.9	-999.9
PX87E	11/11/2003	130000	37936.54167	11.075517	272.374783	27.16	65	0.12	15.5	16.2	7.1	1007.7	377.22	0.15	0	360.48	0.14	0	361.59	0.14	0	27.66	27.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.451	0.015	-999.9	-999.9
PX87E	11/11/2003	131000	37936.54861	11.047911	272.411143	27.16	65	0.13	15.2	16.3	6.8	1007.8	377.51	0.17	0	360.82	0.16	0	361.93	0.16	0	27.64	27.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.477	0.032	-999.9	-999.9
PX87E	11/11/2003	132000	37936.55556	11.02032	272.447492	27.09	66	0.15	16.1	16.1	7.8	1007.7	377.23	0.09	0	360.49	0.14	0	361.6	0.14	0	27.64	27.67	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.578	0.018	-999.9	-999.9
PX87E	11/11/2003	133000	37936.5625	10.993071	272.483185	27.09	65	0.14	16.4	15.9	8.2	1007.6	377	0.15	0	360.17	0.13	0	361.28	0.13	0	27.74	27.77	0.02	422.22	0.35	403.4	0.33	403.86	0.33	422.72	0.35	405.1	0.33	43.69	45.72	43.82	32.578	0.018	-999.9	-999.9
PX87E	11/11/2003	134000	37936.56945	10.965881	272.518488	27.1	66	0.16	16.4	15.8	8.5	1007.9	376.51	0.18	0	359.78	0.15	0	360.89	0.15	0	27.75	27.78	0.02	421.42	0.72	402.72	0.73	403.18	0.73	421.92	0.72	404.42	0.73	43.4	45.41	43.53	32.577	0.017	-999.9	-999.9
PX87E	11/11/2003	135000	37936.57639	10.938915	272.553475	27.1	66	0.23	17.3	15.6	9.2	1008	376.27	0.16	0	359.65	0.16	0	360.76	0.16	0	27.7	27.73	0.02	426.65	2.57	407.83	2.48	408.29	2.49	427.16	2.57	409.55	2.49	48.64	50.89	48.79	32.688	0.042	-999.9	-999.9
PX87E	11/11/2003	140000	37936.58333	10.912231	272.588141	27.1	66	0.28	16.4	15.5	8.4	1008.2	376.86	0.2	0	360.32	0.21	0	361.43	0.21	0	27.67	27.7	0.01	436.44	3.43	417.32	3.31	417.79	3.31	436.97	3.43	419.08	3.32	57.47	60.11	57.65	32.825	0.046	-999.9	-999.9
PX87E	11/11/2003	141000	37936.59028	10.885506	272.622662	27.15	66	0.34	16.4	15.5	8.5	1008.3	377.28	0.27	0	360.77	0.24	0	361.88	0.24	0	27.65	27.68	0.04	445.31	1.22	425.84	1.15	426.33	1.15	445.84	1.22	427.64	1.15	65.56	68.56	65.76	32.902	0.015	-999.9	-999.9
PX87E	11/11/2003	142000	37936.59722	10.859064	272.656648	27.14	66	0.33	16.7	15.2	8.8	1008.4	377.72	0.2	0	361.28	0.19	0	362.39	0.19	0	27.58	27.61	0.03	449.58	4.47	430.04	4.31	430.49	4.26	450.08	4.41	431.82	4.27	69.21	72.36	69.43	32.942	0.045	-999.9	-999.9
PX87E	11/11/2003	143000	37936.60417	10.832714	272.690339	27.04	67	0.39	16.7	15.2	8.9	1008.6	377.95	0.13	0	361.55	0.13	0	362.67	0.14	0	27.58	27.61	0.04	475.5	9.13	454.9	8.75	455.36	8.82	476.01	9.21	456.76	8.85	93.81	98.06	94.09	33.149	0.057	-999.9	-999.9
PX87E	11/11/2003	144000	37936.61111	10.806775	272.723767	27.18	67	0.61	16.5	15	8.8	1008.7	377.78	0.19	0	361.37	0.27	0	362.48	0.27	0	27.69	27.72	0.02	496.19	3.38	474.67	3.14	475.2	3.14	496.78	3.39	476.66	3.15	113.83	119	114.18	33.306	0.031	-999.9	-999.9
PX87E	11/11/2003	145000	37936.61806	10.781003	272.757183	27.23	67	0.49	16.3	15.1	8.5	1008.7	377.6	0.19	0	361.28	0.15	0	362.4	0.15	0	27.58	27.61	0.07	503.22	2.94	481.5	2.88	481.96	2.8	503.72	2.84	483.44	2.81	120.68	126.12	121.04	33.358	0.022	-999.9	-999.9
PX87E	11/11/2003	150000	37936.625	10.755428	272.790674	27.2	67	0.42	15.9	14.9	8.3	1008.8	377.64	0.14	0	361.43	0.14	0	362.55	0.14	0	27.48	27.5	0.02	500.41	3.77	478.96	3.6	479.32	3.6	500.8	3.77	480.8	3.61	117.89	123.16	118.25	33.292	0.041	-999.9	-999.9
PX87E	11/11/2003	151000	37936.63195	10.730152	272.823964	27.18	67	0.58	16.9	14.9	9.2	1008.8	377.09	0.27	0	360.86	0.26	0	361.97	0.26	0	27.56	27.59	0.03	486.79	2.83	465.86	2.72	466.29	2.69	487.26	2.8	467.73	2.69	105.43	110.17	105.76	33.17	0.021	-999.9	-999.9
PX87E	11/11/2003	152000	37936.63889	10.705049	272.857187	27.36	67	0.73	16.5	14.8	8.9	1008.9	377.12	0.14	0	360.91	0.16	0	362.02	0.16	0	27.57	27.6	0.03	480.58	3.96	459.94	3.82	460.38	3.77	481.07	3.9	461.8	3.78	99.47	103.95	99.78	33.098	0.045	-999.9	-999.9
PX87E	11/11/2003	153000	37936.64583	10.679812	272.890488	27.31	67	0.66	16	14.9	8.4	1009	377.01	0.12	0	360.77	0.13	0	361.88	0.13	0	27.64	27.67	0.01	467.56	1.29	447.45	1.22	447.95	1.22	468.12	1.29	449.33	1.22	87.18	91.11	87.45	33.021	0.006	-999.9	-999.9
PX87E	11/11/2003	154000	37936.65278	10.654557	272.924142	27.39	67	0.92	15.8	15	8.1	1008.9	376.98	0.08	0	360.7	0.09	0	361.81	0.09	0	27.65	27.68	0.01	466.49	1.47	446.37	1.41	446.87	1.41	467.04	1.47	448.25	1.41	86.17	90.06	86.44	33.047	0.013	-999.9	-999.9
PX87E	11/11/2003	155000	37936.65972	10.629325	272.957909	27.38	66	0.85	15.9	15	8.2	1008.7	376.92	0.1	0	360.52	0.13	0	361.63	0.13	0	27.74	27.77	0.04	467.73	1.55	447.4	1.47	447.9	1.47	468.28	1.55	449.28	1.48	87.38	91.36	87.65	33.046	0.019	-999.9	-999.9
PX87E	11/11/2003	160000	37936.66667	10.604131	272.991574	27.32	66	0.84	15.7	14.9	8	1008.6	376.91	0.09	0	360.43	0.08	0	361.54	0.08	0	27.79	27.82	0.01	462.99	1.35	442.77	1.31	443.27	1.31	463.54	1.35	444.64	1.32	82.84	86.63	83.1	32.995	0.01	-999.9	-999.9
PX87E	11/11/2003	161000	37936.67361	10.578987	273.025229	27.24	67	0.78	16	15	8.3	1008.7	377.19	0.12	0	360.73	0.13	0	361.84	0.13	0	27.78	27.81	0.01	462.2	0.44	442.07	0.44	442.56	0.44	462.75	0.44	443.93	0.44	81.83	85.56	82.09	33.011	0.009	-999.9	-999.9
PX87E	11/11/2003	162000	37936.68056	10.553802	273.059114	27.19	67	0.81	16.4	15.1	8.7	1008.6	377.51	0.38	1	360.97	0.38	1	362.08	0.38	1	27.81	27.84	0.03	468.52	3.68	448.02	3.52	448.52	3.53	469.07	3.68	449.9	3.54	87.14	91.18	87.41	33.084	0.032	-999.9	-999.9
PX87E	11/11/2003	163000	37936.6875	10.529667	273.093848	27.14	67	0.83	16.6	15.1	8.9	1008.5	378.6	0.16	0	362.03	0.16	0	363.14	0.16	0	27.76	27.79	0.01	473.51	1.36	452.82	1.32	453.33	1.32	474.08	1.37	454.72	1.32	91.3	95.48	91.58	33.129	0.027	-999.9	-999.9
PX87E	11/11/2003	164000	37936.69445	10.505895	273.128947	27.25	68	0.81	16.2	15.1	8.5	1008.5	378.87	0.1	0	362.28	0.1	0	363.39	0.1	0	27.77	27.8	0.02	481.68	2.86	460.61	2.72	461.13	2.72	482.25	2.86	462.55	2.73	98.85	103.38	99.16	33.229	0.026	-999.9	-999.9
PX87E	11/11/2003	165000	37936.70139	10.482071	273.164596	27.3	67	0.76	16	15.4	8.1	1008.5	378.47	0.33	1	361.86	0.31	1	362.97	0.31	1	27.8	27.83	0.02	482.7	2.19	461.55	2.1	462.06	2.11	483.27	2.19	463.49	2.11	100.27	104.88	100.59	33.205	0.017	-999.9	-999.9
PX87E	11/11/2003	170000	37936.70833	10.457832	273.200723	27.4	66	0.76	15.5	15.5	7.5	1008.5	377.91	0.08	0	361.31	0.1	0	362.42	0.1	0	27.82	27.85	0.05	488.08	2.34	466.66	2.21	467.19	2.21	488.66	2.35	468.63	2.22	105.88	110.75	106.21	33.223	0.038	-999.9	-999.9
PX87E	11/11/2003	171000	37936.71528	10.433763	273.237286	27.5	65	0.76	15.4	15.6	7.4	1008.4	377.76	0.07	0	361.13	0.09	0	362.24	0.09	0	27.81	27.84	0.04	495.74	7.56	473.94	7.2	474.48	7.21	496.33	7.57	475.93	7.23	113.35	118.57	113.69	33.297	0.037	-999.9	-999.9
PX87E	11/11/2003	172000	37936.72222	10.409619	273.274351	27.52	65	0.92	14.9	15.8	6.8	1008.3	377.89	0.1	0	361.15	0.12	0	362.26	0.12	0	27.91	27.94	0.03	494.87	3.83	472.98	3.64	473.51	3.64	495.45	3.83	474.97	3.65	112.36	117.56	112.71	33.277	0.037	-999.9	-999.9
PX87E	11/11/2003	173000	37936.72917	10.38543	273.311858	27.55	66	0.79	13.9	15.9	5.8	1008.5	378.46	0.17	0	361.74	0.15	0	362.85	0.15	0	27.94	27.97	0.06	499.08	2.94	477.06	2.83	477.6	2.83	499.67	2.94	479.07	2.84	115.86	121.21	116.22	33.31	0.046	-999.9	-999.9
PX87E	11/11/2003	174000	37936.73611	10.361594	273.349655	27.5	66	0.77	12.5	15.9	4.4	1008.5	378.9	0.11	0	362.1	0.11	0	363.21	0.12	0	28.02	28.05	0.05	496.59	5.64	474.59	5.44	475.13	5.45	497.18	5.65	476.58	5.47	113.03	118.28	113.37	33.226	0.051	-999.9	-999.9
PX87E	11/11/2003	175000	37936.74306	10.338127	273.387756	27.46	66	0.71	11.3	16	3.2	1008.3	379.78	0.37	1	362.85	0.35	1	363.96	0.35	1	28.04	28.07	0.02	482.87	2.71	461.38	2.58	461.9	2.58	483.44	2.72	463.32	2.59	99.89	104.55	100.21	33.139	0.024	-999.9	-999.9
PX87E	11/11/2003	180000	37936.75	10.314626	273.425617	27.45	67	0.88	10.2	15.8	2.1	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.03	28.06	0.04	470.3	14.77	449.32	14.1	449.83	14.11	470.86	14.79	451.21	14.16	87.92	91.98	88.19	32.915	0.204	-999.9	-999.9
PX87E	11/11/2003	181000	37936.75695	10.289549	273.462301	27.53	67	0.84	9.6	15.8	1.4	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.1	28.13	0.05	419.26	12.68	400.44	12.18	400.89	12.19	419.76	12.69	402.12	12.23	39.07	40.89	39.2	32.318	0.107	-999.9	-999.9
PX87E	11/11/2003	182000	37936.76389	10.264306	273.498664	27.5	67	0.89	10.3	15.8	2.3	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.07	28.09	0.04	399.47	2.51	381.46	2.39	381.89	2.39	399.94	2.51	383.06	2.4	20.17	21.08	20.24	32.121	0.026	-999.9	-999.9
PX87E	11/11/2003	183000	37936.77083	10.238961	273.534992	27.52	66	0.54	9.9	15.7	1.9	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.05	28.08	0.02	395.65	1.48	377.69	1.43	378.12	1.43	396.13	1.48	379.28	1.44	16.5	17.28	16.55	32.015	0.064	-999.9	-999.9
PX87E	11/11/2003	184000	37936.77778	10.21321	273.571047	27.53	65	0.74	9.4	15.8	1.3	1007.4	378.84	0.2	0	361.53	0.24	0	362.63	0.24	0	28.12	28.15	0.07	392.23	1.26	374.32	1.17	374.75	1.17	392.7	1.27	375.9	1.18	13.22	13.86	13.27	31.921	0.024	-999.9	-999.9
PX87E	11/11/2003	185000	37936.78472	10.186833	273.606944	27.6	64	0.53	8.8	15.9	0.7	1007.3	378.49	0.24	0	361.16	0.25	0	362.27	0.25	0	28.11	28.14	0.02	391.7	0.86	373.8	0.83	374.23	0.83	392.17	0.86	375.37	0.83	13.07	13.68	13.1	31.875	0.01	-999.9	-999.9
PX87E	11/11/2003	190000	37936.79167	10.159612	273.64299	27.65	63	0.84	9.1	16.2	0.8	1007.1	378.18	0.07	0	360.78	0.14	0	361.88	0.14	0	28.16	28.2	0.09	391.71	0.78	373.71	0.7	374.18	0.73	392.23	0.82	375.33	0.73	13.4	14.05	13.45	31.866	0.018	-999.9	-999.9
PX87E	11/11/2003	191000	37936.79861	10.132184	273.679394	27.87	61	0.86	9.6	16.3	1.3	1007.1	378.06	0.07	0	360.54	0.07	0	361.65	0.07	0	28.28	28.32	0.04	393.77	0.28	375.56	0.27	376.12	0.27	394.39	0.28	377.27	0.27	15.58	16.33	15.62	31.821	0.034	-999.9	-999.9
PX87E	11/11/2003	192000	37936.80556	10.104371	273.716134	28	61	0.65	9.5	16.6	1	1007	377.9	0.08	0	360.48	0.07	0	361.58	0.08	0	28.12	28.15	0.07	390.07	1.76	372.12	1.64	372.55	1.67	390.56	1.79	373.69	1.67	12.07	12.66	12.11	31.717	0.029	-999.9	-999.9
PX87E	11/11/2003	193000	37936.8125	10.076276	273.753447	27.92	65	0.44	9.5	16.6	2.1	1006.9	378.93	0.5	1	361.56	0.49	1	362.66	0.49	1	27.98	28.01	0.04	386.24	1.67	368.56	1.58	368.98	1.58	386.71	1.67	370.11	1.59	8.45	7.85	8.48	31.635	0.036	-999.9	-999.9
PX87E	11/11/2003	194000	37936.81944	10.048532	273.790819	27.44	68	0.23	9.6	16.6	2.8	1006.8	379.82	0.28	0	362.31	0.3	1	363.42	0.3	1	28.06	28.09	0.08	385.61	1.03	367.87	0.96	368.29	0.96	386.08	1.03	369.42	0.97	7.72	6.26	7.75	31.58	0.052	-999.9	-999.9
PX87E	11/11/2003	195000	37936.82639	10.020663	273.828458	27.1	69	0.31	10.5	16.7	2.1	1006.8	380.46	0.55	1	362.79	0.53	1	363.9	0.53	1	28.18	28.22	0.08	387.27	2.46	369.31	2.36	369.78	2.34	387.79	2.44	370.91	2.35	9.16	8.46	9.19	31.614	0.034	-999.9	-999.9
PX87E	11/11/2003	200000	37936.83333	9.992537	273.866191	27.04	68	0.28	10.6	16.8	2	1006.7	379.35	0.35	1	361.78	0.38	1	362.89	0.38	1	28.11	28.14	0.1	386.2	1.68	368.34	1.61	368.78	1.6	386.69	1.67	369.9	1.61	8.12	7.85	8.14	31.528	0.025	-999.9	-999.9
PX87E	11/11/2003	201000	37936.84028	9.964116	273.904146	27.02	69	0.25	11.4	16.9	2.8	1006.6	378.35	0.24	0	360.71	0.17	0	361.81	0.17	0	28.2	28.23	0.13	388.01	1.71	369.95	1.55	370.45	1.6	388.57	1.76	371.58	1.6	9.74	10.22	9.77	31.53	0.044	-999.9	-999.9
PX87E	11/11/2003	202000	37936.84722	9.935708	273.941732	26.84	70	0.23	12.4	16.7	7	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.12	28.15	0.07	384.34	0.46	366.35	0.4	366.76	0.4	384.8	0.47	367.89	0.4	-999.9	-999.9	-999.9	31.496	0.059	-999.9	-999.9
PX87E	11/11/2003	203000	37936.85417	9.907619	273.979024	26.38	71	0.22	11.5	16.7	6	1006.2	374.9	0.16	0	357.18	0.13	0	358.27	0.13	0	28.28	28.32	0.11	381.4	2.57	363.4	2.49	363.87	2.45	381.92	2.52	364.98	2.45	6.69	7.02	6.71	31.354	0.051	-999.9	-999.9
PX87E	11/11/2003	204000	37936.86111	9.879576	274.01639	26.32	71	0.17	12.6	16.6	4	1006.2	374.43	0.22	0	356.92	0.25	0	358.01	0.25	0	28.09	28.12	0.07	370.12	5.79	352.84	5.56	353.25	5.56	370.57	5.8	354.33	5.58	-3.67	-3.86	-3.68	31.291	0.051	-999.9	-999.9
PX87E	11/11/2003	205000	37936.86806	9.851562	274.05371	26.38	71	0.16	12.4	16.6	4.2	1006	374.3	0.05	0	356.51	0.06	0	357.6	0.06	0	28.34	28.38	0.04	367.32	0.57	349.9	0.52	350.43	0.52	367.91	0.57	351.5	0.52	-6.08	-6.39	-6.1	31.345	0.022	-999.9	-999.9
PX87E	11/11/2003	210000	37936.875	9.823902	274.091021	26.35	72	0.17	12.8	16.6	4.3	1005.8	374.36	0.04	0	356.53	0.07	0	357.62	0.07	0	28.28	28.32	0.07	364.96	2.06	347.6	1.93	348.09	1.98	365.5	2.13	349.15	1.99	-8.44	-8.86	-8.47	31.209	0.062	-999.9	-999.9
PX87E	11/11/2003	211000	37936.88194	9.796145	274.128377	26.2	72	0.18	11.6	16.6	3.1	1005.7	374.43	0.09	0	356.76	0.12	0	357.85	0.12	0	28.04	28.07	0.06	355.73	2.86	338.96	2.69	339.34	2.69	356.16	2.86	340.38	2.7	-17.42	-18.27	-17.47	30.865	0.139	-999.9	-999.9
PX87E	11/11/2003	212000	37936.88889	9.768059	274.165763	26.1	72	0.18	10	16.8	1.5	1005.9	374.43	0.05	0	356.85	0.07	0	357.95	0.07	0	28.02	28.05	0.02	353.1	1.17	336.54	1.15	336.93	1.15	353.52	1.17	337.96	1.16	-19.92	-20.91	-19.99	30.747	0.039	-999.9	-999.9
PX87E	11/11/2003	213000	37936.89583	9.739347	274.203175	26.16	72	0.17	10	16.9	1.4	1006	374.44	0.07	0	356.91	0.09	0	358	0.1	0	28	28.03	0.05	355.61	0.72	338.99	0.71	339.37	0.71	356.04	0.72	340.41	0.71	-17.54	-18.4	-17.59	30.851	0.032	-999.9	-999.9
PX87E	11/11/2003	214000	37936.90278	9.710609	274.240843	26.29	71	0.15	10.4	17	1.8	1006.1	374.49	0.03	0	356.99	0.05	0	358.08	0.05	0	28.02	28.05	0.02	355.94	0.28	339.32	0.27	339.71	0.27	356.36	0.28	340.75	0.27	-17.28	-18.13	-17.33	30.828	0.027	-999.9	-999.9
PX87E	11/11/2003	215000	37936.90972	9.681537	274.278763	26.32	71	0.16	10.5	17.1	1.8	1006.1	374.54	0.04	0	357.04	0.1	0	358.13	0.1	0	28.02	28.05	0.05	355.75	0.56	339.15	0.51	339.54	0.51	356.18	0.56	340.58	0.51	-17.5	-18.36	-17.55	30.782	0.044	-999.9	-999.9
PX87E	11/11/2003	220000	37936.91667	9.65213	274.317059	26.4	71	0.15	10	17.3	1.2	1006.4	374.57	0.03	0	357.3	0.07	0	358.4	0.07	0	27.86	27.89	0.03	352.5	0.76	336.27	0.72	336.65	0.72	352.92	0.76	337.69	0.73	-20.65	-21.65	-20.71	30.78	0.071	-999.9	-999.9
PX87E	11/11/2003	221000	37936.92361	9.622579	274.355595	26.4	72	0.1	10	17.3	1.2	1006.6	374.59	0.04	0	357.44	0.05	0	358.54	0.05	0	27.81	27.84	0.01	351.71	0.73	335.63	0.69	336.01	0.69	352.14	0.73	337.04	0.7	-21.43	-22.45	-21.5	30.791	0.046	-999.9	-999.9
PX87E	11/11/2003	222000	37936.93056	9.593251	274.394015	26.29	72	0.08	8.9	17.2	0.5	1006.8	374.59	0.04	0	357.44	0.05	0	358.53	0.05	0	27.89	27.92	0.04	352.14	0.91	336.04	0.86	336.42	0.86	352.56	0.91	337.45	0.86	-21.02	-22.03	-21.08	30.841	0.045	-999.9	-999.9
PX87E	11/11/2003	223000	37936.9375	9.563845	274.432317	26.1	73	0.06	8.4	17.3	0.9	1006.9	374.68	0.07	0	357.52	0.1	0	358.62	0.1	0	27.93	27.96	0.04	352.95	1.07	336.81	1.05	337.19	1.05	353.37	1.07	338.23	1.05	-20.33	-21.31	-20.39	30.813	0.059	-999.9	-999.9
PX87E	11/11/2003	224000	37936.94444	9.533977	274.470413	26.14	73	0.04	7.5	17.1	2.8	1006.9	374.67	0.05	0	357.55	0.09	0	358.64	0.09	0	27.9	27.93	0.05	351.25	1.16	335.22	1.06	335.6	1.07	351.67	1.16	336.63	1.07	-21.95	-23	-22.01	30.781	0.092	-999.9	-999.9
PX87E	11/11/2003	225000	37936.95139	9.504397	274.507577	26.2	73	0.03	6	16.9	5.4	1007	374.67	0.05	0	357.57	0.06	0	358.67	0.06	0	27.93	27.96	0.03	352.89	1.23	336.81	1.18	337.19	1.18	353.32	1.23	338.23	1.18	-20.38	-21.35	-20.44	30.861	0.05	-999.9	-999.9
PX87E	11/11/2003	230000	37936.95833	9.474443	274.54446	26.14	73	0.02	5	17	4.8	1007.2	374.61	0.03	0	357.61	0.05	0	358.71	0.05	0	27.86	27.89	0.03	351.72	1.18	335.78	1.09	336.16	1.09	352.14	1.18	337.2	1.1	-21.45	-22.47	-21.51	30.78	0.025	-999.9	-999.9
PX87E	11/11/2003	231000	37936.96528	9.44452	274.581048	26.13	73	0.01	5.6	16.9	3.2	1007.2	374.61	0.05	0	357.68	0.07	0	358.78	0.07	0	27.8	27.83	0.04	349.35	0.78	333.59	0.77	333.97	0.77	349.78	0.78	335	0.77	-23.71	-24.83	-23.78	30.75	0.048	-999.9	-999.9
PX87E	11/11/2003	232000	37936.97222	9.414423	274.617825	26.13	73	0.01	5.4	17.1	3.4	1007.3	374.61	0.04	0	357.69	0.07	0	358.79	0.08	0	27.82	27.85	0.06	350.32	1.8	334.51	1.69	334.89	1.69	350.74	1.81	335.92	1.69	-22.8	-23.87	-22.87	30.729	0.116	-999.9	-999.9
PX87E	11/11/2003	233000	37936.97917	9.384084	274.655809	25.9	74	0.01	4.9	17.5	4.1	1007.3	374.61	0.03	0	357.68	0.08	0	358.78	0.08	0	27.83	27.86	0.08	344.98	1.54	329.42	1.46	329.79	1.46	345.4	1.54	330.81	1.46	-27.89	-29.21	-27.97	30.381	0.041	-999.9	-999.9
PX87E	11/11/2003	234000	37936.98611	9.354906	274.695566	25.96	74	0.01	5.7	17.6	3.4	1007.2	374.6	0.03	0	357.56	0.04	0	358.66	0.04	0	27.93	27.96	0.02	347.62	0.3	331.83	0.28	332.21	0.28	348.04	0.31	333.23	0.28	-25.35	-26.56	-25.43	30.405	0.023	-999.9	-999.9
PX87E	11/11/2003	235000	37936.99306	9.32608	274.735927	26.06	75	0.01	5.3	17.7	3.8	1007.2	374.58	0.04	0	357.57	0.06	0	358.67	0.06	0	27.89	27.92	0.05	347.54	0.42	331.78	0.37	332.16	0.37	347.96	0.42	333.18	0.37	-25.41	-26.62	-25.49	30.414	0.007	-999.9	-999.9
PX87E	11/12/2003	0	37937	9.297248	274.776574	26.12	74	0.01	6.6	17.7	2.6	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.8	27.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.355	0.034	-999.9	-999.9
PX87E	11/12/2003	1000	37937.00694	9.269936	274.818183	26.34	73	0.01	7	17.8	2.3	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.84	27.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.277	0.037	-999.9	-999.9
PX87E	11/12/2003	2000	37937.01389	9.24316	274.860047	26.35	73	0.01	10.3	17.7	1.4	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.9	27.93	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.343	0.039	-999.9	-999.9
PX87E	11/12/2003	3000	37937.02083	9.216704	274.901957	25.95	74	0.01	9.3	17.6	1.2	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.87	27.9	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.403	0.011	-999.9	-999.9
PX87E	11/12/2003	4000	37937.02778	9.186222	274.940007	25.93	75	0.01	11.3	17.2	2.4	1007.6	374.68	0.06	0	357.75	0.07	0	358.85	0.07	0	27.97	28	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.428	0.025	-999.9	-999.9
PX87E	11/12/2003	5000	37937.03472	9.162352	274.982788	26.02	75	0.01	9.1	17.8	0.5	1008	374.7	0.05	0	357.87	0.08	0	358.96	0.08	0	28.01	28.04	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.484	0.057	-999.9	-999.9
PX87E	11/12/2003	10000	37937.04167	9.141322	275.028394	25.88	75	0.01	7.6	18	1.8	1008.3	374.67	0.08	0	357.98	0.08	0	359.08	0.08	0	28	28.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.45	0.04	-999.9	-999.9
PX87E	11/12/2003	11000	37937.04861	9.120041	275.074114	25.78	75	0.01	6.6	18	2.7	1008.5	374.67	0.04	0	358.01	0.03	0	359.11	0.03	0	28.05	28.08	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.438	0.026	-999.9	-999.9
PX87E	11/12/2003	12000	37937.05556	9.099214	275.119981	25.74	75	0.01	4.2	18	5.1	1008.7	374.71	0.04	0	358.09	0.06	0	359.18	0.06	0	28.09	28.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.485	0.015	-999.9	-999.9
PX87E	11/12/2003	13000	37937.0625	9.078363	275.166073	25.82	75	0.01	4.2	18.1	5.2	1008.8	374.7	0.05	0	358.12	0.06	0	359.21	0.06	0	28.11	28.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.53	0.017	-999.9	-999.9
PX87E	11/12/2003	14000	37937.06944	9.057385	275.212641	25.9	75	0.01	6.5	18.2	2.9	1008.8	374.73	0.04	0	358.13	0.05	0	359.23	0.05	0	28.12	28.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.547	0.015	-999.9	-999.9
PX87E	11/12/2003	15000	37937.07639	9.036616	275.259301	26.03	75	0.01	6.4	18.2	3	1009	374.72	0.04	0	358.19	0.08	0	359.29	0.09	0	28.13	28.16	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	30.566	0.013	-999.9	-999.9
PX87E	11/12/2003	20000	37937.08333	9.015736	275.305581	26.13	74	0.01	7	18	2.3	1009.3	374.73	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	21000	37937.09028	8.989981	275.347761	26.2	74	0.01	10.6	17.5	1.7	1009.2	374.73	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	22000	37937.09722	8.960374	275.386813	26.01	74	0.01	11.2	17.5	2.2	1009.2	374.71	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	23000	37937.10417	8.930813	275.425753	25.68	74	0.01	10.3	17.5	1.4	1009.4	374.73	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	24000	37937.11111	8.901186	275.464927	25.58	74	0.01	9.8	17.6	2.9	1009.6	374.72	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	25000	37937.11806	8.871304	275.50441	25.42	74	0.01	8.9	17.7	1.6	1009.7	374.69	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	30000	37937.125	8.840858	275.544063	25.36	75	0.01	7.7	17.9	3.7	1009.8	374.68	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	31000	37937.13195	8.809109	275.583077	25.29	75	0.01	5.8	18.1	3.6	1010	374.65	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	32000	37937.13889	8.776558	275.622079	25.21	75	0.01	5.1	18.3	4.4	1010.1	374.64	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	33000	37937.14583	8.743191	275.661373	25.2	75	0.01	4.4	18.5	5.2	1010	374.67	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	34000	37937.15278	8.709084	275.700398	25.22	75	0.01	4.1	18.5	5.4	1009.9	374.67	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	35000	37937.15972	8.674991	275.738941	25.25	75	0.01	4.6	18.3	4.8	1009.9	374.7	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	40000	37937.16667	8.641731	275.777492	25.21	75	0.01	4.6	18	4.7	1009.9	374.64	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	41000	37937.17361	8.614107	275.819613	25.26	75	0.01	4.2	18.1	5.2	1009.9	374.64	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	42000	37937.18056	8.587811	275.863269	25.31	75	0.01	5.2	18.3	4.2	1009.8	374.64	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	43000	37937.1875	8.560728	275.906832	25.13	76	0.01	3.8	18.3	5.6	1009.9	374.68	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	44000	37937.19445	8.532684	275.949673	24.92	76	0.01	5.2	18.3	4.3	1009.9	374.69	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	45000	37937.20139	8.504599	275.993108	24.49	76	0.01	4.5	18.6	5.1	1010	374.6	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	50000	37937.20833	8.476616	276.03725	24	77	0.01	4.2	18.7	5.4	1009.9	374.49	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	51000	37937.21528	8.448571	276.081137	23.86	77	0.01	2.9	18.5	6.6	1009.7	374.46	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	52000	37937.22222	8.42082	276.12469	23.69	78	0.01	3.9	18.4	5.6	1009.5	374.42	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	53000	37937.22917	8.393045	276.168252	23.77	78	0.01	3.9	18.5	5.7	1009.4	374.47	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	54000	37937.23611	8.364853	276.211973	23.86	78	0.01	2	18.7	7.6	1009.3	374.46	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	55000	37937.24306	8.333392	276.25378	23.77	78	0.01	1.5	18.7	8.2	1009.4	374.43	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	60000	37937.25	8.301359	276.294247	23.78	79	0.01	2.5	18.3	6.9	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	61000	37937.25695	8.270582	276.334279	23.56	79	0.01	3.8	17.9	5.4	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	62000	37937.26389	8.239982	276.373757	23.4	79	0.01	5	17.9	4.3	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	63000	37937.27083	8.209548	276.413592	23.56	79	0.01	7.2	17.9	4.1	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	64000	37937.27778	8.179083	276.453589	23.64	79	0.01	7.4	18	5.3	1008.3	374.5	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	65000	37937.28472	8.147828	276.493649	23.42	79	0.01	6.6	18.3	4	1008.4	374.5	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	70000	37937.29167	8.115931	276.533951	23.22	79	0.01	4.7	18.4	4.9	1008.1	374.45	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	71000	37937.29861	8.083782	276.574538	23.3	79	0.01	5.1	18.5	4.7	1007.9	374.51	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	72000	37937.30556	8.051906	276.614652	23.38	79	0.01	5.3	18.2	4.1	1007.8	374.51	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	73000	37937.3125	8.018649	276.653245	23.57	79	0.01	7.3	18.3	2.8	1007.7	374.49	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	74000	37937.31945	7.984445	276.690624	23.64	79	0.01	8.6	17.7	1.1	1007.6	374.38	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	75000	37937.32639	7.957913	276.732959	23.4	79	0.01	8.3	18.2	1.6	1007.6	374.33	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	80000	37937.33333	7.932076	276.776533	23.34	79	0.01	7.3	18	2.1	1007.6	374.36	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	81000	37937.34028	7.906545	276.820011	23.13	79	0.01	5.6	18.1	3.8	1007.5	374.4	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	82000	37937.34722	7.880914	276.864445	23.24	79	0.01	6.1	18.4	3.4	1007.3	374.39	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	83000	37937.35417	7.855451	276.909403	23.24	79	0.01	5.2	18.5	4.3	1007.2	374.38	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	84000	37937.36111	7.829949	276.954564	23.12	79	0.01	4.7	18.6	5.4	1007.2	374.37	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	85000	37937.36806	7.804065	276.999563	23.08	79	0.01	4.6	18.5	5.9	1007.2	374.36	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	90000	37937.375	7.778109	277.044342	23.21	79	0.01	3.7	18.4	6	1007.1	374.34	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	91000	37937.38195	7.752076	277.088661	23.3	79	0.01	4.1	18.4	5.5	1006.8	374.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	92000	37937.38889	7.725812	277.133056	23.37	79	0.01	5.3	18.5	4.4	1007	374.36	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	93000	37937.39583	7.699396	277.177801	23.59	79	0.01	6.5	18.5	3.7	1007.2	374.33	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	94000	37937.40278	7.673196	277.221979	23.55	79	0.01	5.1	18.3	5.6	1007.4	374.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	95000	37937.40972	7.64696	277.266028	23.5	79	0.01	5.9	18.4	7.2	1007.6	374.38	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	100000	37937.41667	7.620534	277.310448	23.55	79	0.01	6.9	18.5	8.7	1007.6	374.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	101000	37937.42361	7.594066	277.354723	23.7	79	0.01	8.1	18.4	9.3	1007.5	374.36	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	102000	37937.43056	7.567636	277.39868	23.78	79	0.01	6.3	18.3	5.6	1007.5	374.33	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	103000	37937.4375	7.541192	277.442772	23.66	79	0.01	3.4	18.4	6.1	1007.7	374.45	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	104000	37937.44444	7.513998	277.486695	23.6	79	0.01	4.1	18.6	5.6	1007.8	374.52	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	105000	37937.45139	7.486154	277.530804	23.7	79	0.01	3.9	18.7	6	1007.9	374.57	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	110000	37937.45833	7.458435	277.574325	23.84	79	0.01	4	18.3	5.9	1007.9	374.72	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	111000	37937.46528	7.430198	277.617409	23.86	79	0.01	3.1	18.5	6.4	1008	374.71	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	112000	37937.47222	7.401997	277.660571	23.83	79	0.01	3.7	18.4	5.8	1008.1	374.63	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	113000	37937.47917	7.373711	277.703686	23.76	79	0.01	2.6	18.5	6.9	1008.3	374.68	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	114000	37937.48611	7.345226	277.746961	23.79	79	0.01	2.2	18.6	7.4	1008.3	374.63	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	115000	37937.49306	7.315513	277.789533	23.93	79	0.01	2.9	18.6	6.7	1008.4	375.03	0.56	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	120000	37937.5	7.285648	277.832244	24.02	79	0.01	3.8	18.7	5.8	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	121000	37937.50694	7.25695	277.875836	23.97	78	0.02	2.2	18.6	7.4	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	122000	37937.51389	7.230361	277.920591	24.01	78	0.02	3.4	18.6	6.2	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	123000	37937.52083	7.204316	277.965156	24.03	78	0.03	3.9	18.3	5.6	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	124000	37937.52778	7.181191	278.010256	23.98	78	0.04	3.5	18	5.8	1009.1	374.64	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	125000	37937.53472	7.158598	278.055211	23.9	78	0.06	3.4	18	5.9	1009.1	374.62	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	130000	37937.54167	7.135794	278.09951	24	78	0.16	2.7	17.7	6.4	1009.3	374.71	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	131000	37937.54861	7.112995	278.142971	24.08	78	0.15	2.1	17.3	6.8	1009.5	374.82	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	132000	37937.55556	7.104566	278.189082	24.21	78	0.1	4.5	17.4	4.6	1009.5	374.71	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	133000	37937.5625	7.105544	278.238477	24.32	78	0.22	5.7	17.8	5.1	1009.5	374.69	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	134000	37937.56944	7.106201	278.288256	24.5	77	0.41	6.6	17.8	5.7	1009.4	374.74	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	135000	37937.57639	7.10676	278.338156	24.61	77	0.36	6	17.8	4.4	1009.5	374.96	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	140000	37937.58333	7.108074	278.387859	24.52	77	0.36	6.2	17.8	4	1009.5	374.56	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	141000	37937.59028	7.110622	278.437939	24.75	76	0.31	6.1	18	3.6	1009.7	374.56	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	142000	37937.59722	7.113007	278.488669	24.8	76	0.38	5.8	18.3	3.7	1009.9	374.59	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	143000	37937.60417	7.11544	278.539796	25.05	76	0.32	6.2	18.3	3.2	1009.9	374.59	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	144000	37937.61111	7.117774	278.591153	25.25	75	0.6	5.2	18.5	4.4	1010	374.63	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	145000	37937.61806	7.120012	278.642989	25.46	75	0.3	6.2	18.6	3.4	1010	374.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	150000	37937.625	7.120982	278.694811	25.55	75	0.28	6.7	18.5	3.1	1010	374.56	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	151000	37937.63194	7.120403	278.746675	25.57	74	0.28	6.1	18.6	4.1	1010	374.58	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	152000	37937.63889	7.119954	278.798604	25.65	73	0.13	5.8	18.6	4.5	1010.1	374.63	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	153000	37937.64583	7.119715	278.850718	25.83	72	0.26	7	18.6	2.6	1010.1	374.93	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	154000	37937.65278	7.119634	278.902525	25.92	72	0.27	6.6	18.4	2.9	1010.1	374.73	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	155000	37937.65972	7.119525	278.953486	25.97	72	0.2	8.9	18	6.7	1010	375	0.29	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	160000	37937.66667	7.119444	279.003429	25.7	73	0.13	10.6	17.8	7	1009.9	375.79	0.32	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	161000	37937.67361	7.11923	279.053002	25.42	74	0.22	10.3	17.7	8.4	1009.9	375.62	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	162000	37937.68056	7.118491	279.102736	25.35	74	0.28	10.2	17.9	8.4	1009.8	375.8	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	163000	37937.6875	7.116245	279.152793	25.38	74	0.26	8.8	17.9	2.6	1009.9	375.61	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	164000	37937.69444	7.113909	279.202833	25.53	73	0.27	8.2	17.9	1.1	1010	375.44	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	165000	37937.70139	7.111598	279.253149	25.5	73	0.22	7.6	18.1	3.1	1009.8	375.22	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	170000	37937.70833	7.109709	279.303602	25.5	73	0.19	8.7	18.1	7.4	1009.7	375.11	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	171000	37937.71528	7.109332	279.354272	25.5	73	0.2	9.1	18.2	9	1009.6	375.03	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	172000	37937.72222	7.109055	279.405466	25.48	74	0.2	9.7	18.4	9.8	1009.5	374.98	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	173000	37937.72917	7.108909	279.456774	25.36	74	0.22	9.4	18.4	9.7	1009.4	374.72	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	174000	37937.73611	7.108807	279.508095	25.26	74	0.27	8.9	18.4	6.6	1009.1	374.71	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	175000	37937.74306	7.110996	279.55904	25.1	74	0.3	8.7	17.8	4	1008.8	374.53	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	180000	37937.75	7.130049	279.605883	25.27	74	0.29	6.5	18.5	3.9	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	181000	37937.75694	7.153301	279.652358	25.4	74	0.25	5.7	18.7	4.2	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	182000	37937.76389	7.177252	279.69912	25.44	74	0.28	5.1	18.9	4.6	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	183000	37937.77083	7.201907	279.745208	25.63	74	0.29	6	18.6	3.9	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	184000	37937.77778	7.227902	279.78991	25.65	74	0.3	6	18.6	4.1	1008.2	374.56	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	185000	37937.78472	7.249954	279.837378	25.67	73	0.28	5.4	18.9	4.9	1008.2	374.63	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	190000	37937.79167	7.271378	279.885584	25.72	73	0.19	5.1	18.7	5.2	1008	374.67	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	191000	37937.79861	7.292899	279.933064	25.84	72	0.25	5.3	18.5	5.7	1007.8	374.75	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	192000	37937.80556	7.313331	279.979393	26.03	71	0.3	4.8	17.8	5.2	1007.5	374.78	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	193000	37937.8125	7.332414	280.02509	26.2	70	0.27	5.5	17.5	3.8	1007.4	374.7	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	194000	37937.81944	7.361607	280.058346	26.2	70	0.23	4.7	16.4	3.9	1007.1	374.64	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	195000	37937.82639	7.404731	280.07916	26.19	71	0.21	4.9	17.4	4.3	1006.9	374.66	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	200000	37937.83333	7.449159	280.098332	26.24	71	0.19	6.3	17.3	2.6	1006.9	374.72	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	201000	37937.84028	7.494662	280.115108	26.29	71	0.16	6.2	17.5	2.8	1006.9	374.87	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	202000	37937.84722	7.541474	280.130813	26.39	71	0.16	5.6	17.8	4.1	1006.9	375.05	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	203000	37937.85417	7.588714	280.146328	26.54	71	0.17	5.6	17.8	3.7	1006.8	375.1	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	204000	37937.86111	7.636094	280.161765	26.6	71	0.16	5.9	17.9	3.3	1006.8	375.17	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	205000	37937.86806	7.684065	280.176532	26.68	71	0.16	5.6	18	3.8	1006.7	375.39	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	210000	37937.875	7.732365	280.191176	26.83	71	0.15	7	18.1	3.5	1006.6	376.09	0.58	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	211000	37937.88194	7.780545	280.205943	26.93	70	0.14	10.9	18	4.3	1006.4	377.43	0.47	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	212000	37937.88889	7.828192	280.220668	26.94	70	0.16	11.3	17.8	5.1	1006.4	377.5	0.71	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	213000	37937.89583	7.87563	280.235269	26.9	71	0.12	11.7	17.7	5.8	1006.1	378.34	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	214000	37937.90278	7.922644	280.249906	26.85	71	0.1	11.5	17.5	4.6	1006.3	377.98	0.46	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/12/2003	215000	37937.90972	7.969306	280.264466	26.69	70	0.08	10.8	17.5	7.8	1006.7	378.05	0.44	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	22000	37939.09722	10.02796	280.438813	28.11	68	0.01	12.8	19.6	2.6	1008.4	374.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	23000	37939.10417	10.074993	280.467831	28.1	67	0.01	11.7	19.8	3.8	1008.4	374.07	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	24000	37939.11111	10.122286	280.4971	28.19	66	0.01	13.3	19.9	3.1	1008.4	374.09	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	25000	37939.11806	10.169586	280.526335	28.27	66	0.01	13.2	19.9	3	1008.4	374.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	30000	37939.125	10.216937	280.555478	28.27	66	0.01	13.1	19.9	2.9	1008.5	374.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	31000	37939.13195	10.26448	280.584359	28.18	67	0.01	13.5	19.8	3.3	1008.4	374.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	32000	37939.13889	10.311331	280.612956	28.09	67	0.01	13.7	19.6	3.6	1008.4	374.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	33000	37939.14583	10.358001	280.641628	28.1	67	0.01	13.4	19.6	3.3	1008.3	374.06	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	34000	37939.15278	10.404723	280.670515	28.1	66	0.01	13.1	19.6	3	1008.3	374.06	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	35000	37939.15972	10.451264	280.69953	28.1	66	0.01	13.1	19.6	3.1	1008.1	374.08	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	40000	37939.16667	10.497643	280.728419	28.1	66	0.01	12.9	19.6	2.9	1008.2	374.08	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	41000	37939.17361	10.544417	280.757502	28.1	67	0.01	12.8	19.7	2.7	1008	374.07	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	42000	37939.18056	10.591736	280.784979	28.09	67	0.01	13.3	19.5	3.3	1007.8	374.11	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	43000	37939.1875	10.639529	280.810946	28.11	67	0.01	13.6	19.5	3.6	1007.7	374.09	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	44000	37939.19444	10.688222	280.83566	28.1	67	0.01	13.5	19.5	3.5	1007.6	374.1	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	45000	37939.20139	10.736892	280.860484	28.08	67	0.01	14.3	19.5	4.3	1007.5	374.11	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	50000	37939.20833	10.785539	280.885634	28.1	67	0.01	13.7	19.6	3.7	1007.5	374.12	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	51000	37939.21528	10.834312	280.910546	27.99	68	0.01	14.1	19.6	4.1	1007.4	374.14	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	52000	37939.22222	10.883316	280.935394	28	68	0.01	12.5	19.7	2.4	1007.5	374.11	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	53000	37939.22917	10.932339	280.960196	27.91	67	0.01	12.1	19.5	2.1	1007.4	374.1	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	54000	37939.23611	10.980756	280.984574	27.97	67	0.01	10.9	19.2	1	1007.4	374.09	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	55000	37939.24306	11.02874	281.008579	27.93	67	0.01	12.1	19.1	2.9	1007.2	374.09	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	60000	37939.25	11.076658	281.032168	27.95	67	0.01	12.6	19	6	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	61000	37939.25694	11.124291	281.055984	27.96	67	0.01	12.6	19	6	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	62000	37939.26389	11.171027	281.080878	27.95	66	0.01	13.1	18.9	6.4	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	63000	37939.27083	11.217546	281.105675	27.94	66	0.01	13	18.7	6.1	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	64000	37939.27778	11.263554	281.13025	27.91	65	0.01	12.9	18.5	5.4	1006.8	374.2	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	65000	37939.28472	11.309083	281.154568	27.93	65	0.01	12.5	18.4	5.9	1006.8	374.26	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	70000	37939.29167	11.354496	281.178751	27.9	65	0.01	12.5	18.3	6.9	1006.7	374.28	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	71000	37939.29861	11.399513	281.203187	27.92	66	0.01	11.8	18.3	4.3	1006.7	374.25	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	72000	37939.30556	11.443801	281.228946	27.9	66	0.01	12.3	18.2	5.3	1006.7	374.29	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	73000	37939.3125	11.487201	281.255687	27.9	66	0.01	12.5	18.2	4.8	1006.5	374.26	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	74000	37939.31944	11.531114	281.281493	27.93	65	0.01	12	18.2	3.8	1006.5	374.26	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	75000	37939.32639	11.575676	281.306187	27.93	66	0.01	11.4	18.2	2.9	1006.6	374.26	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	80000	37939.33333	11.620206	281.330462	27.86	67	0.01	10.7	18.1	2.6	1006.6	374.22	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	81000	37939.34028	11.664527	281.354689	27.8	67	0.01	11	18	2.4	1006.5	374.19	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	82000	37939.34722	11.708908	281.378816	27.8	68	0.01	11.4	18	2.3	1006.5	374.15	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	83000	37939.35417	11.753242	281.402827	27.84	67	0.01	11.6	18	2.3	1006.6	374.13	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	84000	37939.36111	11.797394	281.426918	27.83	67	0.01	11.5	17.9	2.3	1006.5	374.15	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	85000	37939.36806	11.841485	281.451009	27.81	68	0.01	11.9	18	2.7	1006.5	374.15	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	90000	37939.375	11.885808	281.475329	27.72	68	0.01	11.3	18.1	2	1006.5	374.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	91000	37939.38194	11.930291	281.499878	27.72	68	0.01	11.6	18.1	2.3	1006.6	374.2	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	92000	37939.38889	11.974605	281.524507	27.8	68	0.01	11.4	18.1	2.2	1006.6	374.22	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	93000	37939.39583	12.018829	281.549329	27.89	68	0.01	11.6	18.1	2.4	1006.7	374.2	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	94000	37939.40278	12.062874	281.574187	27.9	68	0.01	11.8	18	2.6	1006.7	374.21	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	95000	37939.40972	12.106708	281.599097	27.9	68	0.01	11.7	18	3	1006.8	374.23	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	100000	37939.41667	12.150425	281.623977	27.93	68	0.01	12.7	17.9	4.3	1006.9	374.23	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	101000	37939.42361	12.194243	281.648761	27.9	67	0.01	13.1	17.9	4.8	1007	374.26	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	102000	37939.43056	12.237992	281.673297	28	67	0.01	12.9	17.9	5.9	1007.2	374.28	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	103000	37939.4375	12.282095	281.697692	28	68	0.01	11.2	18.1	4.5	1007.4	374.29	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	104000	37939.44444	12.326669	281.722045	28.05	67	0.01	12.9	18.2	6.4	1007.5	374.29	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	105000	37939.45139	12.371453	281.74647	28.08	68	0.01	13.9	18.1	7.2	1007.5	374.28	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	110000	37939.45833	12.415794	281.770574	28.08	68	0.01	13.9	17.9	9.5	1007.6	374.29	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	111000	37939.46528	12.45994	281.794424	28.04	68	0.01	13.6	17.9	7.7	1007.8	374.36	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	112000	37939.47222	12.504171	281.818089	28.09	68	0.03	14	17.9	8.6	1007.9	374.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	113000	37939.47917	12.548577	281.84174	28.2	68	0.05	13	18	6.1	1008	374.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	114000	37939.48611	12.593088	281.865522	28.19	67	0.05	14.9	17.9	9.3	1007.9	374.35	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	115000	37939.49306	12.636972	281.888975	27.97	68	0.13	13.6	17.8	5.9	1008.2	374.4	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	120000	37939.5	12.681491	281.912749	27.88	70	0.2	14.8	18.1	5.6	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	121000	37939.50695	12.725814	281.936442	28.13	69	0.14	12.8	17.9	7.8	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	122000	37939.51389	12.770078	281.95982	28.17	68	0.23	13.8	17.9	5.6	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	123000	37939.52083	12.814471	281.983141	27.94	68	0.11	14.2	17.9	5.2	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	124000	37939.52778	12.858827	282.006223	28.15	67	0.23	17.3	17.7	13.5	1008.7	374.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	125000	37939.53472	12.902897	282.028567	28.59	65	0.37	17.6	17.6	13.9	1008.8	374.28	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	130000	37939.54167	12.947137	282.050769	28.75	66	0.23	17.2	17.7	13.5	1008.7	374.27	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	131000	37939.54861	12.991489	282.072918	28.59	65	0.21	17	17.7	12.9	1008.8	374.2	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	132000	37939.55556	13.036093	282.094926	28.65	63	0.41	17	17.8	13.1	1008.9	374.14	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	133000	37939.5625	13.081028	282.116744	28.85	63	0.42	16.9	17.9	13.3	1008.9	374.18	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	134000	37939.56945	13.126305	282.138152	28.75	66	0.4	15.3	17.9	9	1009.1	374.06	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	135000	37939.57639	13.171209	282.159642	28.72	65	0.44	16.1	17.7	10.4	1009.2	374.05	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	140000	37939.58333	13.215396	282.180947	28.8	63	0.4	17.1	17.5	12.6	1009	374.13	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	141000	37939.59028	13.259197	282.202954	28.88	63	0.61	16.9	17.5	12.6	1009.1	374.01	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	142000	37939.59722	13.303373	282.224748	28.97	63	0.64	16.4	17.7	12.4	1009.2	374	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	143000	37939.60417	13.347819	282.246669	29	62	0.67	16.1	17.8	11.4	1009.3	374.02	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	144000	37939.61111	13.392535	282.268844	29.09	63	0.69	15.9	17.9	11.6	1009.4	374.06	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	145000	37939.61806	13.437664	282.290686	29.04	63	0.72	15.3	17.8	10.1	1009.5	374.13	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	150000	37939.625	13.482666	282.312072	29.16	62	0.74	15.6	17.7	11.8	1009.6	374.18	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	151000	37939.63195	13.526863	282.33396	29.2	62	0.75	14.7	17.5	10.2	1009.7	374.24	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	152000	37939.63889	13.570457	282.355692	29.24	60	0.78	14.9	17.3	10.8	1009.7	374.31	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	153000	37939.64583	13.613693	282.377016	29.31	60	0.8	15.1	17.2	10.9	1009.6	374.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	154000	37939.65278	13.656817	282.39814	29.37	61	0.82	14.6	17.2	10	1009.5	374.34	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	155000	37939.65972	13.699795	282.4199	29.39	61	0.84	15.1	17.2	9.9	1009.5	374.35	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	160000	37939.66667	13.742483	282.442079	29.4	61	0.85	15.3	17.2	8	1009.6	374.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	161000	37939.67361	13.78546	282.464356	29.42	60	0.85	15.4	17.3	10	1009.5	374.29	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	162000	37939.68056	13.828582	282.486805	29.46	62	0.82	15.3	17.3	10.6	1009.4	374.21	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	163000	37939.6875	13.871555	282.509624	29.4	62	0.86	15.1	17.4	9.9	1009.2	374.25	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	164000	37939.69445	13.914516	282.532992	29.42	61	0.87	15.1	17.5	11	1009.1	374.26	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	165000	37939.70139	13.957591	282.556627	29.4	61	0.83	15.1	17.6	11.8	1009	374.17	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	170000	37939.70833	14.000612	282.580687	29.4	61	0.88	14.8	17.6	10.8	1008.8	374.12	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	171000	37939.71528	14.043528	282.604866	29.45	61	0.88	14.4	17.6	7.8	1008.8	374.1	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	172000	37939.72222	14.086325	282.629368	29.53	61	0.87	14	17.6	6.8	1008.9	374.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	173000	37939.72917	14.129082	282.654214	29.59	61	0.87	13.8	17.7	8.1	1008.8	374.15	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	174000	37939.73611	14.171778	282.679534	29.6	62	0.87	14	17.6	9.3	1008.9	374.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	175000	37939.74306	14.214227	282.70488	29.61	61	0.78	13.8	17.6	6.1	1008.9	374.22	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	180000	37939.75	14.256662	282.730651	29.7	61	0.84	13.2	17.6	6.3	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	181000	37939.75694	14.296843	282.758947	29.7	61	0.67	13.4	17.4	6	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	182000	37939.76389	14.33609	282.787896	29.6	61	0.72	13.7	17.3	6.6	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	183000	37939.77083	14.375123	282.816557	29.56	61	0.52	13.4	17.1	6.7	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	184000	37939.77778	14.414048	282.844594	29.5	62	0.73	12	17	5.9	1008.5	374.11	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	185000	37939.78472	14.453144	282.872024	29.58	61	0.72	13.6	17	9.7	1008.4	374.14	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	190000	37939.79167	14.492785	282.899197	29.6	61	0.69	13.6	17.2	5.9	1008.3	374.1	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	191000	37939.79861	14.533463	282.925386	29.63	61	0.67	13.7	17.2	9.5	1008.3	374.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	192000	37939.80556	14.574223	282.95159	29.64	61	0.64	13.4	17.3	7.2	1008.4	374.12	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	193000	37939.8125	14.614825	282.977984	29.59	61	0.53	13.7	17.2	6.5	1008.3	374.13	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	194000	37939.81944	14.655272	283.004609	29.6	61	0.54	13.7	17.2	5.8	1008.4	374.17	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	195000	37939.82639	14.69601	283.030774	29.55	62	0.53	13.6	17.2	6.4	1008.4	374.18	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	200000	37939.83333	14.737717	283.055355	29.5	62	0.44	13.1	17.2	5.8	1008.3	374.19	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	201000	37939.84028	14.779674	283.079202	29.5	62	0.44	13.7	17.1	7.7	1008.1	374.21	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	202000	37939.84722	14.821101	283.103885	29.58	62	0.42	13.9	17.2	8.1	1008.1	374.22	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	203000	37939.85417	14.862621	283.128434	29.56	62	0.37	14	17.1	8.4	1007.9	374.22	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	204000	37939.86111	14.903885	283.153063	29.5	62	0.35	14.3	17.1	6.6	1008	374.24	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	205000	37939.86806	14.944953	283.177914	29.49	62	0.3	13.9	17	6	1008	374.21	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	210000	37939.875	14.985714	283.202872	29.36	62	0.21	12.9	17	5	1008.1	374.22	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	211000	37939.88194	15.026311	283.22789	29.11	62	0.11	13.7	17	5.8	1008.1	374.24	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	212000	37939.88889	15.066802	283.253094	28.93	63	0.14	13.8	16.9	5.8	1008.1	374.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	213000	37939.89583	15.107117	283.278559	28.93	63	0.13	13.9	16.9	6.2	1008.2	374.23	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	214000	37939.90278	15.14741	283.304218	29	62	0.1	13.8	17.1	5.9	1008.2	374.24	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	215000	37939.90972	15.188	283.329907	28.99	63	0.09	14.3	17	8.8	1008.2	374.3	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	220000	37939.91667	15.228804	283.354965	28.88	63	0.06	14.5	17.1	10.2	1008.3	374.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	221000	37939.92361	15.27056	283.378782	28.79	63	0.04	14	17.2	9.3	1008.3	374.28	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	222000	37939.93056	15.312968	283.402162	28.65	63	0.02	13.5	17.3	7.8	1008.3	374.28	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	223000	37939.9375	15.355982	283.425182	28.59	63	0.01	13.8	17.4	9.5	1008.4	374.33	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	224000	37939.94444	15.399171	283.448119	28.5	63	0.01	13.3	17.4	8.7	1008.5	374.28	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	225000	37939.95139	15.442159	283.471264	28.5	64	0.01	13.4	17.4	7.9	1008.6	374.24	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	230000	37939.95833	15.484856	283.49457	28.5	63	0.01	12.9	17.2	7.7	1008.8	374.23	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	231000	37939.96528	15.527286	283.517655	28.53	63	0.01	12.5	17.2	7	1008.9	374.24	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	232000	37939.97222	15.569626	283.540687	28.6	64	0.01	13.5	17.2	6.4	1009.1	374.23	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	233000	37939.97917	15.611986	283.563882	28.6	64	0.01	12.8	17.2	6	1009.1	374.24	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	234000	37939.98611	15.653942	283.587872	28.6	65	0.01	13.4	17	5.7	1009.1	374.35	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/14/2003	235000	37939.99306	15.685102	283.623213	28.6	65	0.01	13.9	16.8	5.4	1009.1	374.58	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	0	37940	15.718234	283.655301	28.6	65	0.01	12.8	16.5	7.3	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	1000	37940.00695	15.760683	283.674786	28.29	66	0.01	14.1	16.6	5.9	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	2000	37940.01389	15.801107	283.698549	28.37	66	0.01	13.4	16.8	5.4	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	3000	37940.02083	15.842002	283.722307	28.5	66	0.01	13.2	16.8	5.3	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	4000	37940.02778	15.883068	283.74552	28.5	66	0.01	13.4	16.7	6.3	1009.8	375.37	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	5000	37940.03472	15.924052	283.768653	28.6	66	0.01	13.7	16.7	6.8	1009.9	375.75	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	10000	37940.04167	15.965024	283.791641	28.57	66	0.01	13.4	16.6	5.5	1009.8	375.78	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	11000	37940.04861	16.005932	283.813918	28.51	66	0.01	13.5	16.7	6.8	1010.1	375.88	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	12000	37940.05556	16.047534	283.836141	28.57	66	0.01	13.4	16.9	6.2	1010.4	376.08	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	13000	37940.0625	16.089462	283.858206	28.64	67	0.01	13.5	16.9	4.9	1010.5	376.08	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	14000	37940.06945	16.131447	283.880193	28.38	66	0.01	14.9	16.9	6.3	1010.6	375.96	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	15000	37940.07639	16.173463	283.90219	28.07	64	0.01	13.6	16.9	5.3	1010.8	375.63	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	20000	37940.08333	16.216031	283.924562	27.88	68	0.01	11.4	17.4	3.9	1010.9	375.77	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	21000	37940.09028	16.259014	283.947471	28.19	68	0.01	13.1	17.2	5	1010.9	375.54	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	22000	37940.09722	16.301409	283.970237	28.56	67	0.01	14.1	17.1	6.9	1010.8	374.94	0.42	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	23000	37940.10417	16.343527	283.992811	28.64	67	0.01	14.3	17	6.4	1010.6	374.44	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	24000	37940.11111	16.385892	284.015091	28.67	68	0.01	14.9	17.1	7.3	1010.6	374.28	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	25000	37940.11806	16.428424	284.037162	28.61	67	0.01	16.1	17	9	1010.6	374.28	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	30000	37940.125	16.470531	284.05916	28.08	66	0.01	15.8	16.9	7.1	1010.6	374.36	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	31000	37940.13195	16.51274	284.081874	28.04	66	0.01	14.1	17.1	6.9	1010.7	374.42	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	32000	37940.13889	16.554931	284.104787	28.31	67	0.01	16.8	16.9	11.9	1010.6	374.61	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	33000	37940.14583	16.596231	284.127128	28.4	68	0.01	19	16.6	15.2	1010.5	374.94	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	34000	37940.15278	16.637235	284.149237	28.4	67	0.01	18.7	16.6	14.7	1010.4	374.94	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	35000	37940.15972	16.678331	284.171588	28.49	66	0.01	18.9	16.7	14.8	1010.3	374.98	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	40000	37940.16667	16.719416	284.194639	28.6	66	0.01	18.2	16.8	13.7	1010.3	374.6	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	41000	37940.17361	16.759931	284.218855	28.58	66	0.01	16.9	16.8	11.9	1010.3	374.46	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	42000	37940.18056	16.800552	284.243173	28.5	67	0.01	17.8	16.8	11.9	1010.3	374.38	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	43000	37940.1875	16.841225	284.267386	28.5	67	0.01	18.2	16.8	11.1	1010.4	374.51	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	44000	37940.19445	16.881645	284.291712	28.55	66	0.01	17.3	16.7	9.9	1010.2	374.71	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	45000	37940.20139	16.92155	284.315961	28.48	66	0.01	17.7	16.5	9.8	1010	374.8	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	50000	37940.20833	16.961248	284.340362	28.21	67	0.01	20.9	16.4	15	1009.8	374.85	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	51000	37940.21528	17.000259	284.364081	27.81	68	0.01	19.2	16.2	12.5	1010	374.99	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	52000	37940.22222	17.039454	284.388093	27.84	69	0.01	18.9	16.2	11.7	1009.8	375.07	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	53000	37940.22917	17.078394	284.41232	28.22	67	0.01	17.4	16.4	10.1	1009.9	375.16	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	54000	37940.23611	17.117288	284.436538	28.31	66	0.01	18	16.1	10.9	1009.7	375.24	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	55000	37940.24306	17.155989	284.460853	28.36	66	0.01	18.2	16.3	11	1009.7	375.32	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	60000	37940.25	17.194658	284.485297	28.37	66	0.01	17.2	16.2	9.5	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	61000	37940.25695	17.233634	284.509813	28.33	66	0.01	16.4	16.4	8.2	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	62000	37940.26389	17.273016	284.534637	28.33	66	0.01	17.3	16.5	9.6	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	63000	37940.27083	17.312717	284.559137	28.32	66	0.01	15.7	16.6	8.4	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	64000	37940.27778	17.352691	284.583448	28.3	66	0.01	17.1	16.6	9.1	1009.3	375.62	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	65000	37940.28472	17.392869	284.607902	28.3	66	0.01	17.3	16.6	9.2	1009.2	375.66	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	70000	37940.29167	17.432777	284.632044	28.3	66	0.01	17.8	16.5	9.9	1009.1	375.68	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	71000	37940.29861	17.472524	284.655893	28.26	66	0.01	17.8	16.5	9.7	1009.1	375.65	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	72000	37940.30556	17.512208	284.679587	28.2	66	0.01	17.2	16.4	9.2	1008.9	375.66	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	73000	37940.3125	17.552091	284.703221	28.14	65	0.01	18.3	16.4	10.1	1008.9	375.7	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	74000	37940.31944	17.591653	284.726718	28.12	66	0.01	18.4	16.3	10.2	1008.9	375.68	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	75000	37940.32639	17.630682	284.750333	28.1	65	0.01	19.3	16.1	11.4	1008.8	375.67	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	80000	37940.33333	17.669214	284.773847	28.1	65	0.01	18.1	16	10.1	1008.8	375.69	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	81000	37940.34028	17.707819	284.797623	28.02	66	0.01	17.3	16.1	9.4	1008.9	375.74	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	82000	37940.34722	17.746057	284.821682	28	65	0.01	18.4	15.9	10.5	1008.9	375.71	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	83000	37940.35417	17.784649	284.84423	27.95	65	0.01	19.5	15.8	12.6	1008.9	375.78	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	84000	37940.36111	17.824296	284.863595	27.96	65	0.01	19.8	15.6	13.7	1008.9	375.73	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	85000	37940.36806	17.863967	284.8827	27.96	65	0.01	17.6	15.8	11	1009	375.76	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	90000	37940.375	17.903748	284.901938	27.9	65	0.01	20.9	15.5	14.9	1008.9	375.76	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	91000	37940.38194	17.942857	284.920656	27.9	65	0.01	20.7	15.3	15.1	1008.9	375.76	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	92000	37940.38889	17.981625	284.938766	27.9	65	0.01	21.1	15.2	15.7	1008.9	375.78	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	93000	37940.39583	18.020482	284.95616	27.81	65	0.01	20.8	15.1	14.6	1008.9	375.73	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	94000	37940.40278	18.059065	284.974375	27.8	65	0.01	21.5	15.2	15.1	1009	375.75	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	95000	37940.40972	18.097373	284.992464	27.8	64	0.01	22.5	15	17.5	1009	375.74	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	100000	37940.41667	18.135275	285.010891	27.8	64	0.01	22.7	15	17.7	1009.1	375.79	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	101000	37940.42361	18.172009	285.031337	27.8	64	0.01	22.6	14.8	17.5	1009.3	375.81	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	102000	37940.43056	18.208046	285.052649	27.8	65	0.01	20.5	14.9	14.4	1009.5	375.8	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	103000	37940.4375	18.243522	285.074942	27.8	64	0.01	21.3	14.7	15.7	1009.7	375.79	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	104000	37940.44444	18.278941	285.09672	27.8	63	0.01	20.5	14.8	14.6	1010	375.79	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	105000	37940.45139	18.315383	285.117785	27.81	64	0.01	19.8	15	14.5	1010	375.85	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	110000	37940.45833	18.352738	285.137903	27.84	64	0.01	19.4	15.1	14.1	1010.2	375.99	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	111000	37940.46528	18.389735	285.160024	27.87	63	0.02	22.5	15.4	18.9	1010.3	376.46	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	112000	37940.47222	18.427052	285.18252	27.91	63	0.05	20.3	15.5	15.6	1010.6	376.16	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	113000	37940.47917	18.464844	285.204853	27.98	61	0.06	21.7	15.6	18.1	1010.7	376.13	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	114000	37940.48611	18.503774	285.225872	28.05	60	0.08	21.5	15.8	17.9	1010.9	376.16	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	115000	37940.49306	18.54271	285.246933	28.08	61	0.12	21.3	15.7	17.2	1011.1	376.01	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	120000	37940.5	18.581411	285.268439	28	61	0.09	21.3	15.7	17.2	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	121000	37940.50694	18.619787	285.289951	27.99	60	0.16	21.4	15.5	17.5	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	122000	37940.51389	18.6581	285.311558	28.06	60	0.22	21.3	15.6	17.3	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	123000	37940.52083	18.696207	285.333151	28.05	59	0.24	20.7	15.4	17	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	124000	37940.52778	18.733938	285.355101	28.1	58	0.26	22	15.5	18.4	1011.8	376.56	0.78	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	125000	37940.53472	18.772557	285.375932	28.17	58	0.29	21.8	15.5	18.2	1011.9	375.72	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	130000	37940.54167	18.812201	285.393858	28.2	57	0.32	21.4	15.4	16.1	1012.1	375.73	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	131000	37940.54861	18.852339	285.410465	28.3	57	0.33	20.5	15.5	15.5	1012.2	375.63	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	132000	37940.55556	18.892741	285.427241	28.36	57	0.4	21.3	15.7	14.9	1012.3	375.62	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	133000	37940.5625	18.93361	285.444245	28.3	56	0.42	21.5	15.8	14	1012.6	375.56	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	134000	37940.56944	18.974531	285.461409	28.36	56	0.48	20.5	15.8	14.6	1012.7	375.54	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	135000	37940.57639	19.015426	285.478701	28.3	57	0.54	22	15.8	17.3	1012.8	375.56	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	140000	37940.58333	19.056361	285.496229	28.3	56	0.5	21.1	15.9	15.6	1012.8	375.53	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	141000	37940.59028	19.097417	285.513933	28.26	56	0.53	21.5	15.9	16.8	1012.8	375.52	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	142000	37940.59722	19.138617	285.531438	28.3	55	0.59	21.9	15.9	17.9	1012.8	375.5	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	143000	37940.60417	19.180669	285.547753	28.31	55	0.63	21.1	16.1	16.5	1012.7	375.49	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	144000	37940.61111	19.221662	285.566779	28.36	54	0.66	20.2	16.1	15.2	1012.9	375.5	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	145000	37940.61806	19.261919	285.588477	28.39	54	0.69	20.6	16.3	15.7	1012.5	375.47	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	150000	37940.625	19.301672	285.611108	28.39	54	0.71	20.9	16.2	16.2	1012.8	375.5	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	151000	37940.63194	19.340304	285.635499	28.3	53	0.73	20.3	16.2	15.1	1012.9	375.49	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	152000	37940.63889	19.378672	285.660395	28.31	53	0.74	20.3	16.1	15.2	1012.9	375.5	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	153000	37940.64583	19.416591	285.685301	28.4	52	0.76	21.2	15.9	16.2	1012.8	375.47	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	154000	37940.65278	19.454399	285.709909	28.4	53	0.78	19.9	15.9	15.3	1012.9	375.51	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	155000	37940.65972	19.492577	285.734154	28.4	53	0.79	18.9	16.1	13.9	1012.8	375.51	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	160000	37940.66667	19.53177	285.756775	28.4	53	0.8	21.4	15.9	17.1	1012.6	375.5	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	161000	37940.67361	19.571774	285.777069	28.4	54	0.81	21.3	15.9	17.2	1012.7	375.53	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	162000	37940.68056	19.611804	285.797079	28.4	55	0.8	21.7	15.9	17.9	1012.6	375.69	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	163000	37940.6875	19.651945	285.817241	28.4	55	0.81	21.2	16	17.4	1012.4	375.56	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	164000	37940.69444	19.691953	285.837636	28.42	55	0.82	20.5	15.9	16.2	1012.3	375.53	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	165000	37940.70139	19.731509	285.857708	28.5	55	0.82	20.9	15.6	16.7	1012.3	375.53	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	170000	37940.70833	19.770651	285.877548	28.5	55	0.81	21.2	15.5	17.3	1012	375.54	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	171000	37940.71528	19.809622	285.897234	28.49	55	0.8	20.3	15.5	16.7	1012	375.56	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	172000	37940.72222	19.848715	285.917051	28.46	56	0.81	20.1	15.5	16.3	1011.9	375.57	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	173000	37940.72917	19.887649	285.936787	28.45	55	0.79	20.9	15.5	17.3	1011.9	375.55	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	174000	37940.73611	19.925793	285.958224	28.49	57	0.74	20.6	15.6	16.4	1011.9	375.56	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	175000	37940.74306	19.963777	285.980683	28.48	57	0.73	20.5	15.6	16	1011.7	375.57	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	180000	37940.75	20.001322	286.003551	28.4	57	0.74	21	15.5	16.7	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	181000	37940.75694	20.038567	286.027331	28.4	57	0.7	20.4	15.7	15.6	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	182000	37940.76389	20.073881	286.053114	28.4	57	0.63	20.1	14.7	16.5	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	183000	37940.77083	20.115322	286.057415	28.3	57	0.57	19.4	15.9	14.7	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	184000	37940.77778	20.160036	286.05372	28.16	57	0.6	18.3	16.1	11.6	1011.9	375.52	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	185000	37940.78472	20.204399	286.052317	28.27	57	0.63	18.2	15.8	11.2	1012	375.62	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	190000	37940.79167	20.24876	286.053234	28.25	57	0.5	19.7	15.9	11.5	1011.5	375.61	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	191000	37940.79861	20.293389	286.053844	28.24	57	0.57	19.1	16.1	11	1011.6	375.65	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	192000	37940.80556	20.338355	286.05437	28.22	57	0.51	18.8	16.2	10.8	1011.6	375.71	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	193000	37940.8125	20.383547	286.053728	28.18	56	0.52	16.6	16.1	11.4	1011.7	375.74	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	194000	37940.81944	20.427664	286.038358	27.94	57	0.46	15.5	17.4	13	1011.9	375.72	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	195000	37940.82639	20.472437	286.017172	27.83	58	0.43	14.6	17.7	9.6	1012	375.75	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	200000	37940.83333	20.517779	285.995458	27.78	60	0.41	15.2	17.9	11.4	1012.1	375.85	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	201000	37940.84028	20.56296	285.973061	27.7	59	0.37	15	17.9	8.8	1012.2	375.91	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	202000	37940.84722	20.608771	285.95236	27.7	59	0.33	14	17.9	7.4	1012.4	375.87	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	203000	37940.85417	20.655209	285.931584	27.7	59	0.3	13.7	18.2	5	1012.5	375.91	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	204000	37940.86111	20.702204	285.910748	27.7	59	0.26	13.3	18.3	4.3	1012.5	375.89	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	205000	37940.86806	20.749159	285.890147	27.76	58	0.24	13	18.1	3.9	1012.6	375.91	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	210000	37940.875	20.79523	285.870024	27.6	63	0.06	17.3	17.3	10.5	1012.3	376.39	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	211000	37940.88194	20.838384	285.851182	27.16	66	0.05	20.3	16.4	13.8	1011.8	376.66	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	212000	37940.88889	20.880052	285.831536	27.03	66	0.06	21.4	16.3	13.3	1012	376.69	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	213000	37940.89583	20.921706	285.811747	27	66	0.05	21.4	16.4	13	1012.3	376.72	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	214000	37940.90278	20.963624	285.791565	26.96	65	0.05	20.8	16.5	12.4	1012.5	376.71	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	215000	37940.90972	21.005123	285.771544	26.87	65	0.03	21	16.2	12.7	1012.6	376.69	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	220000	37940.91667	21.046445	285.751904	26.69	65	0.02	20.5	16.3	12.2	1012.9	376.64	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	221000	37940.92361	21.088328	285.731976	26.57	65	0.01	19.2	16.6	10.7	1013.2	376.62	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	222000	37940.93056	21.130438	285.712244	26.88	63	0.01	19.5	16.5	11	1013.2	376.63	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	223000	37940.9375	21.172259	285.692562	26.94	62	0.01	18.8	16.4	10.4	1013.4	376.64	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	224000	37940.94445	21.214598	285.672447	26.93	62	0.01	18.6	16.8	10	1013.4	376.64	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	225000	37940.95139	21.257312	285.652118	26.92	62	0.01	18.7	16.7	10.2	1013.5	376.67	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	230000	37940.95833	21.299328	285.63203	26.9	61	0.01	18.2	16.4	9.8	1013.6	376.63	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	231000	37940.96528	21.341294	285.612236	26.9	61	0.01	18.4	16.5	9.9	1013.8	376.64	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	232000	37940.97222	21.383499	285.592426	26.85	61	0.01	18.6	16.5	10.1	1013.9	376.65	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	233000	37940.97917	21.426056	285.572925	26.84	61	0.01	18.2	16.6	9.7	1014	376.67	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	234000	37940.98611	21.468915	285.55488	26.8	61	0.01	18.4	16.6	9.8	1014.2	376.67	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/15/2003	235000	37940.99306	21.512169	285.53657	26.8	60	0.01	17.8	16.8	9.2	1014.5	376.67	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	0	37941	21.55574	285.517382	26.75	60	0.01	18.4	17	9.7	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	1000	37941.00695	21.59967	285.49712	26.75	59	0.01	17.4	17.3	8.5	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	2000	37941.01389	21.643819	285.476259	26.74	58	0.01	17.2	17.3	8.4	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	3000	37941.02083	21.688021	285.455868	26.73	58	0.01	16.8	17.3	8.1	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	4000	37941.02778	21.732325	285.435741	26.67	59	0.01	18	17.2	9.2	1015.1	376.58	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	5000	37941.03472	21.776278	285.415605	26.6	58	0.01	17.4	17.1	8.6	1015.3	376.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	10000	37941.04167	21.820103	285.3955	26.6	56	0.01	16.4	17	7.7	1015.4	376.53	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	11000	37941.04861	21.86369	285.375936	26.6	55	0.01	16.4	16.9	7.7	1015.5	376.56	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	12000	37941.05556	21.90754	285.356955	26.57	56	0.01	15.6	17	6.9	1015.7	376.64	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	13000	37941.0625	21.945751	285.341377	26.51	58	0.01	13	12.2	7.7	1015.8	376.66	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	14000	37941.06945	21.976145	285.328736	26.5	59	0.01	15	11.9	8.9	1015.8	376.77	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	15000	37941.07639	22.008337	285.314029	26.38	59	0.01	17	13.3	10.2	1015.7	376.85	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	20000	37941.08333	22.044722	285.308026	26.28	58	0.01	19.1	14.2	15.9	1015.6	376.89	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	21000	37941.09028	22.086414	285.313735	26.2	57	0.01	18.3	15.6	12.3	1015.6	376.98	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	22000	37941.09722	22.13025	285.319442	26.2	56	0.01	20.2	16.1	12.1	1015.7	376.83	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	23000	37941.10417	22.17486	285.325053	26.19	54	0.01	19	16.1	13.7	1015.7	376.85	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	24000	37941.11111	22.219432	285.331369	26.1	53	0.01	17.5	16.3	10.8	1016	376.76	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	25000	37941.11806	22.265093	285.337823	26.16	51	0.01	17.3	16.7	10.9	1016.1	376.68	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	30000	37941.125	22.311192	285.344694	26.2	51	0.01	18.7	16.6	11.1	1016	376.72	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	31000	37941.13195	22.356602	285.353249	26.18	52	0.01	19.5	16.6	11	1016	376.72	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	32000	37941.13889	22.402124	285.36298	26.09	54	0.01	19.3	16.6	11.2	1015.9	376.74	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	33000	37941.14583	22.446735	285.373357	26.02	54	0.01	19.2	16.2	11	1015.9	376.82	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	34000	37941.15278	22.491043	285.383846	25.97	56	0.01	19	16.3	10.9	1015.9	376.89	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	35000	37941.15972	22.535974	285.390663	25.97	56	0.01	19.6	16.4	11.2	1015.8	376.79	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	40000	37941.16667	22.582152	285.391405	26.02	55	0.01	19.4	16.6	10.9	1015.9	376.69	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	41000	37941.17361	22.628245	285.392193	26	54	0.01	19	16.8	10.4	1016	376.66	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	42000	37941.18056	22.675164	285.391509	26	54	0.01	18.5	17.2	9.7	1016	376.6	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	43000	37941.1875	22.723251	285.38956	26.04	50	0.01	19	17.3	10.2	1015.8	376.53	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	44000	37941.19444	22.771306	285.387464	26.14	51	0.01	18.6	17.2	9.8	1015.8	376.51	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	45000	37941.20139	22.818702	285.384742	26.12	53	0.01	19.2	16.7	10.6	1015.7	376.5	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	50000	37941.20833	22.864883	285.382019	26.1	53	0.01	20	16.5	11.6	1015.7	376.49	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	51000	37941.21528	22.910801	285.379246	26.05	52	0.01	19.6	16.5	11.1	1015.7	376.47	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	52000	37941.22222	22.956828	285.376593	26	50	0.01	18.9	16.5	10.5	1015.7	376.46	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	53000	37941.22917	23.002661	285.374026	26.05	49	0.01	18.7	16.5	10.3	1015.7	376.47	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	54000	37941.23611	23.048858	285.372233	26.1	48	0.01	18.1	16.6	9.5	1015.7	376.45	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	55000	37941.24306	23.095232	285.371821	26.03	49	0.01	17.9	16.6	9.3	1015.7	376.51	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	60000	37941.25	23.14172	285.371553	25.91	52	0.01	18	16.7	9.4	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	61000	37941.25694	23.188328	285.371226	25.9	53	0.01	17.9	16.9	9.3	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	62000	37941.26389	23.235287	285.371051	25.9	53	0.01	17.8	16.9	9.2	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	63000	37941.27083	23.282066	285.371021	25.97	52	0.01	18.3	16.7	9.8	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	64000	37941.27778	23.327794	285.370721	25.97	51	0.01	19.2	16.1	10.9	1015.2	376.53	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	65000	37941.28472	23.372967	285.369534	25.9	50	0.01	19.5	16.3	11.1	1015	376.42	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	70000	37941.29167	23.418533	285.367441	25.87	47	0.01	18.7	16.5	10.2	1015.1	376.32	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	71000	37941.29861	23.464324	285.365189	25.9	47	0.01	19.1	16.4	10.7	1015.2	376.32	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	72000	37941.30556	23.510053	285.362287	25.84	51	0.01	18	16.5	9.5	1015.3	376.46	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	73000	37941.3125	23.556393	285.358278	25.71	53	0.01	17.5	16.8	8.9	1015.3	376.44	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	74000	37941.31944	23.603291	285.356796	25.74	51	0.01	18.4	16.9	9.8	1015.2	376.37	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	75000	37941.32639	23.649823	285.359532	25.8	48	0.01	19	16.6	10.5	1015.2	376.32	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	80000	37941.33333	23.695639	285.360137	25.8	48	0.01	15.2	16.3	6.7	1015.7	376.34	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	81000	37941.34028	23.738192	285.335184	25.75	52	0.01	12.5	18.2	3.4	1015.8	376.46	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	82000	37941.34722	23.780886	285.30573	25.64	55	0.01	14.6	18	5.5	1015.7	376.64	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	83000	37941.35417	23.823508	285.277174	25.5	55	0.01	14.9	18	5.7	1015.7	376.68	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	84000	37941.36111	23.86576	285.248511	25.39	54	0.01	15.9	17.9	6.8	1015.7	376.72	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	85000	37941.36806	23.90745	285.219603	25.3	55	0.01	15.7	17.5	6.8	1015.7	376.79	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	90000	37941.375	23.948452	285.191383	25.27	56	0.01	16.1	17.4	7.2	1015.8	376.79	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	91000	37941.38194	23.989921	285.163219	25.26	56	0.01	16	17.6	7	1015.9	376.69	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	92000	37941.38889	24.031334	285.13539	25.2	56	0.01	15.9	17.3	7.1	1016	376.63	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	93000	37941.39583	24.072104	285.107489	25.25	56	0.01	15.6	17.3	6.7	1016.2	376.62	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	94000	37941.40278	24.113121	285.079394	25.2	55	0.01	15.5	17.4	6.6	1016.2	376.59	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	95000	37941.40972	24.153969	285.05148	25.2	55	0.01	15.6	17.2	6.8	1016.3	376.58	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	100000	37941.41667	24.194871	285.023647	25.17	55	0.01	15.1	17.3	6.3	1016.4	376.59	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	101000	37941.42361	24.236043	284.996087	25.08	53	0.01	14.6	17.3	5.7	1016.6	376.59	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	102000	37941.43056	24.277621	284.968645	25.1	51	0.01	13.8	17.6	4.8	1016.8	376.55	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	103000	37941.4375	24.320024	284.941221	25.23	52	0.01	14.1	17.8	5	1016.9	376.52	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	104000	37941.44444	24.362994	284.913392	25.2	52	0.01	14	18	4.8	1017	376.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	105000	37941.45139	24.405516	284.884657	25.12	51	0.01	14.5	17.9	5.3	1017.2	376.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	110000	37941.45833	24.447654	284.855585	25	51	0.01	13.5	17.9	4.3	1017.5	376.58	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	111000	37941.46528	24.489931	284.827141	25	50	0.01	13.6	17.7	4.5	1017.8	376.61	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	112000	37941.47222	24.531869	284.798835	24.89	49	0.02	13.4	17.6	4.4	1018	376.71	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	113000	37941.47917	24.572964	284.770582	24.8	50	0.02	13.9	17.4	5	1018.1	376.69	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	114000	37941.48611	24.614454	284.742802	24.78	50	0.03	14	17.5	5.1	1018.2	376.69	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	115000	37941.49306	24.655834	284.715495	24.7	49	0.05	13.5	17.3	4.7	1018.3	376.66	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	120000	37941.5	24.697369	284.688884	24.78	50	0.06	14.5	17.2	5.7	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	121000	37941.50694	24.738513	284.661277	24.73	50	0.07	13.5	17.3	4.6	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	122000	37941.51389	24.779097	284.63273	24.7	51	0.08	14.1	17.3	5.2	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	123000	37941.52083	24.819892	284.604441	24.6	49	0.07	13.2	17.4	4.3	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	124000	37941.52778	24.861429	284.575679	24.66	49	0.26	11.2	17.8	2.1	1019.1	376.65	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	125000	37941.53472	24.903526	284.546958	24.76	49	0.24	12.9	17.7	3.8	1019.1	376.73	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	130000	37941.54167	24.940572	284.513199	24.71	50	0.14	12.1	17.2	3.2	1019.2	376.75	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	131000	37941.54861	24.973618	284.475066	24.6	53	0.14	13.9	17	5.1	1019.2	376.77	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	132000	37941.55556	25.01458	284.449003	24.54	52	0.23	16.1	17.1	7.3	1019.3	376.69	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	133000	37941.5625	25.056667	284.423873	24.64	50	0.39	14.5	17.3	5.6	1019.8	376.69	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	134000	37941.56944	25.098469	284.397511	24.78	49	0.41	13.3	17.4	4.4	1020.1	376.79	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	135000	37941.57639	25.139546	284.368971	24.7	49	0.43	13.2	17.5	4.3	1020	376.8	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	140000	37941.58333	25.180801	284.340134	24.7	48	0.47	12.2	17.6	3.2	1020	376.8	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	141000	37941.59028	25.222073	284.311145	24.72	50	0.44	13.2	17.5	4.2	1020	376.84	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	142000	37941.59722	25.262918	284.282511	24.52	51	0.29	13.9	17.4	5	1020.1	376.85	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	143000	37941.60417	25.30377	284.253479	24.49	50	0.42	13.3	17.5	4.3	1020.2	376.87	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	144000	37941.61111	25.344775	284.223886	24.66	49	0.58	12.7	17.6	3.7	1020.4	376.94	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	145000	37941.61806	25.385719	284.193981	24.6	51	0.26	12.8	17.6	3.8	1020.4	376.96	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	150000	37941.625	25.42652	284.164181	24.4	52	0.23	13	17.6	4	1020.4	376.94	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	151000	37941.63194	25.467847	284.135043	24.4	51	0.28	13	17.7	3.9	1020.4	376.93	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	152000	37941.63889	25.509399	284.10576	24.4	52	0.34	13.3	17.7	4.3	1020.5	376.95	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	153000	37941.64583	25.551061	284.076297	24.44	51	0.42	12.6	17.8	3.5	1020.5	376.94	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	154000	37941.65278	25.592868	284.046439	24.48	51	0.61	12.2	18	3	1020.5	376.92	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	155000	37941.65972	25.634872	284.016284	24.62	49	0.74	11.5	18	2.3	1020.4	376.88	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	160000	37941.66667	25.676914	283.985542	24.76	49	0.63	11.8	18.3	2.5	1020.3	376.92	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	161000	37941.67361	25.720063	283.955366	24.63	49	0.74	11.6	18.4	2.3	1020.1	376.91	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	162000	37941.68056	25.764064	283.926211	24.72	49	0.61	12.1	18.4	2.7	1020	376.94	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	163000	37941.6875	25.808457	283.896913	24.69	50	0.64	12.5	18.6	3	1020	376.96	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	164000	37941.69444	25.853198	283.867627	24.6	51	0.61	12	18.8	2.4	1020	376.97	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	165000	37941.70139	25.898219	283.83791	24.6	50	0.66	12.2	18.9	2.6	1019.9	376.94	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	170000	37941.70833	25.943394	283.808331	24.6	51	0.82	12.1	18.9	2.5	1019.8	376.96	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	171000	37941.71528	25.988588	283.778263	24.53	52	0.29	13.3	18.9	3.6	1019.5	376.97	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	172000	37941.72222	26.033788	283.74811	24.47	51	0.28	12	19	2.3	1019.5	376.94	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	173000	37941.72917	26.0791	283.718306	24.5	50	0.32	12.6	18.9	2.9	1019.4	376.95	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	174000	37941.73611	26.124846	283.688973	24.44	51	0.28	13.2	19.1	3.4	1019.2	376.97	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	175000	37941.74306	26.170969	283.659565	24.3	51	0.31	12.7	19.2	2.9	1019.2	376.93	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	180000	37941.75	26.217217	283.630464	24.3	52	0.34	13	19.1	3.2	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	181000	37941.75694	26.263562	283.601305	24.35	50	0.39	12.6	19.2	2.8	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	182000	37941.76389	26.310098	283.572613	24.37	51	0.35	12.5	19.1	2.8	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	183000	37941.77083	26.356616	283.544461	24.3	51	0.26	12.5	19	2.8	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	184000	37941.77778	26.403568	283.516745	24.3	52	0.15	13.1	19.1	3.3	1019.1	376.95	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	185000	37941.78472	26.45034	283.489595	24.17	54	0.14	14	18.7	4.4	1019	376.98	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	190000	37941.79167	26.495169	283.460359	24.1	53	0.17	12.2	18.7	2.6	1019.1	376.94	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	191000	37941.79861	26.536872	283.424963	24.1	53	0.21	12.8	18.9	3.2	1019.1	376.94	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	192000	37941.80556	26.578179	283.389206	24.15	51	0.21	11.4	18.8	1.8	1019.2	376.83	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	193000	37941.8125	26.618459	283.352084	24.27	50	0.46	10.5	18.7	1	1019.3	376.84	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	194000	37941.81944	26.654658	283.31004	24.34	50	0.34	8.4	18.8	1.4	1019.4	376.87	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	195000	37941.82639	26.690259	283.267057	24.3	52	0.34	8.2	18.9	1.5	1019.4	376.84	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	200000	37941.83333	26.726249	283.224401	24.3	53	0.25	7.9	18.9	1.8	1019.5	376.87	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	201000	37941.84028	26.762273	283.182121	24.28	54	0.15	8.2	18.7	1.5	1019.5	376.93	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	202000	37941.84722	26.797473	283.139576	24.2	56	0.07	8.7	18.7	1.1	1019.6	376.96	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	203000	37941.85417	26.831964	283.096571	24.1	56	0.07	9.8	18.5	0.5	1019.6	376.92	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	204000	37941.86111	26.866719	283.054066	24.09	57	0.1	9.7	18.5	0.5	1019.5	376.98	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	205000	37941.86806	26.901111	283.011831	24	57	0.11	9.5	18.3	0.5	1019.7	376.91	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	210000	37941.875	26.935392	282.970212	24.02	57	0.09	9.7	18.1	0.6	1019.9	376.92	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	211000	37941.88195	26.968918	282.928413	24	56	0.08	10.4	18.1	1.2	1020.1	376.88	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	212000	37941.88889	27.002447	282.88625	23.91	55	0.06	10	18.2	0.8	1020.2	376.87	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	213000	37941.89583	27.036206	282.844128	24	54	0.06	10.3	18.2	1.1	1020.3	376.85	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	214000	37941.90278	27.070102	282.802036	24	53	0.06	9.9	18.2	0.8	1020.3	376.86	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	215000	37941.90972	27.104146	282.760035	24.04	52	0.04	8.7	18.2	0.8	1020.3	376.8	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	220000	37941.91667	27.138063	282.718185	24.05	52	0.02	8.4	18.1	1	1020.4	376.81	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	221000	37941.92361	27.17203	282.676066	24	52	0.01	8	18.2	1.5	1020.2	376.81	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	222000	37941.93056	27.205989	282.633981	24	52	0.01	8.9	18.2	0.6	1020.2	376.81	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	223000	37941.9375	27.239739	282.592016	24	53	0.01	8.9	18.1	0.6	1020.2	376.82	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	224000	37941.94445	27.273097	282.550046	24	53	0.01	8.7	18	0.7	1020.3	376.82	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	225000	37941.95139	27.306637	282.508212	24	55	0.01	10	18	1	1020.4	376.85	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	230000	37941.95833	27.339949	282.466515	23.95	55	0.01	9	17.9	0.6	1020.6	376.85	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	231000	37941.96528	27.373318	282.425079	23.94	55	0.01	8.7	18	0.7	1020.6	376.83	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	232000	37941.97222	27.406812	282.383393	23.99	55	0.01	7.7	18	1.6	1020.8	376.83	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	233000	37941.97917	27.440259	282.342006	24.01	56	0.01	8.1	17.8	1.1	1020.9	376.82	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	234000	37941.98611	27.473696	282.301166	24.01	55	0.01	7.4	17.7	1.8	1020.9	376.79	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/16/2003	235000	37941.99306	27.507166	282.260807	24.01	55	0.01	8.2	17.5	0.9	1021.1	376.79	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	0	37942	27.540158	282.220263	24.05	54	0.01	7.4	17.7	1.8	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	1000	37942.00695	27.573175	282.179072	24.15	53	0.01	7.5	17.7	1.7	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	2000	37942.01389	27.606004	282.138113	24.2	53	0.01	8.9	17.5	0.6	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	3000	37942.02083	27.638363	282.097099	24.2	52	0.01	7.9	17.6	1.2	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	4000	37942.02778	27.670641	282.055848	24.2	50	0.01	8.9	17.6	0.5	1021.1	376.64	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	5000	37942.03472	27.702879	282.014364	24.2	49	0.01	7.3	17.7	1.9	1021.2	376.63	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	10000	37942.04167	27.735409	281.972568	24.28	49	0.01	6.5	17.8	2.7	1021.2	376.6	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	11000	37942.04861	27.767986	281.930479	24.28	51	0.01	7.3	17.9	1.9	1021.3	376.67	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	12000	37942.05556	27.800637	281.888616	24.16	53	0.01	7.8	17.7	1.4	1021.5	376.73	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	13000	37942.0625	27.833056	281.846879	24	55	0.01	7.8	17.7	1.4	1021.7	376.77	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	14000	37942.06945	27.866129	281.805208	24	55	0.01	8.7	18	0.8	1021.7	376.76	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	15000	37942.07639	27.900076	281.763346	24	55	0.01	9	18.2	0.6	1021.6	376.77	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	20000	37942.08333	27.934275	281.721202	24	53	0.01	8.9	18.2	0.7	1021.8	376.73	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	21000	37942.09028	27.968289	281.679318	24.01	53	0.01	8.9	18	0.7	1021.8	376.72	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	22000	37942.09722	28.002322	281.637519	24.02	52	0.01	8.9	18.2	0.7	1021.7	376.72	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	23000	37942.10417	28.036822	281.595504	24.08	52	0.01	8.3	18.3	1.2	1021.6	376.7	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	24000	37942.11111	28.071585	281.553646	24.08	54	0.01	9.1	18.3	0.6	1021.4	376.7	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	25000	37942.11806	28.106519	281.511689	23.94	55	0.01	7.4	18.4	2	1021.4	376.74	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	30000	37942.125	28.141513	281.469623	23.9	56	0.01	6.8	18.4	2.7	1021.4	376.74	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	31000	37942.13195	28.176523	281.427561	23.89	55	0.01	6.9	18.4	2.6	1021.4	376.74	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	32000	37942.13889	28.211781	281.385545	23.89	55	0.01	7.1	18.5	2.5	1021.5	376.75	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	33000	37942.14583	28.247032	281.34298	23.9	55	0.01	5.9	18.5	3.6	1021.6	376.75	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	34000	37942.15278	28.282022	281.300352	23.9	54	0.01	6.5	18.4	3.1	1021.5	376.73	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	35000	37942.15972	28.316942	281.257911	23.99	53	0.01	6.2	18.4	3.3	1021.5	376.67	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	40000	37942.16667	28.352056	281.215488	23.95	52	0.01	6.7	18.5	2.9	1021.4	376.64	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	41000	37942.17361	28.387694	281.173274	23.94	51	0.01	6.9	18.5	2.7	1021.3	376.63	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	42000	37942.18056	28.423298	281.131007	23.9	51	0.01	6.3	18.5	3.7	1021.2	376.64	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	43000	37942.1875	28.458887	281.088864	23.91	52	0.01	7	18.5	3.2	1021.1	376.66	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	44000	37942.19444	28.494942	281.047031	23.9	53	0.01	7.4	18.5	4.4	1021	376.7	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	45000	37942.20139	28.531124	281.005128	23.84	53	0.01	6.8	18.6	5.1	1021	376.71	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	50000	37942.20833	28.567904	280.963622	23.84	53	0.01	7.6	18.6	5.2	1021	376.69	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	51000	37942.21528	28.607211	280.925248	23.9	54	0.01	8.9	18.7	1.2	1020.9	376.69	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	52000	37942.22222	28.646931	280.886913	23.9	55	0.01	8.2	18.8	1.8	1020.8	376.66	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	53000	37942.22917	28.685615	280.846876	23.88	55	0.01	7.4	18.8	2.5	1020.7	376.67	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	54000	37942.23611	28.722667	280.804318	23.8	55	0.01	7	19.1	2.9	1020.7	376.66	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	55000	37942.24306	28.760312	280.761567	23.8	54	0.01	6.4	19.2	3.5	1020.5	376.68	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	60000	37942.25	28.798272	280.7188	23.8	54	0.01	5	19.3	4.9	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	61000	37942.25694	28.836729	280.676087	23.8	54	0.01	5.3	19.4	4.8	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	62000	37942.26389	28.875454	280.633368	23.8	55	0.01	4.4	19.4	5.6	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	63000	37942.27083	28.9146	280.590584	23.8	54	0.01	4.7	19.5	5.4	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	64000	37942.27778	28.95283	280.547008	23.8	55	0.01	2.9	19.3	7	1019.9	376.61	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	65000	37942.28472	28.989409	280.503198	23.71	54	0.01	4.1	19.1	5.8	1019.8	376.67	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	70000	37942.29167	29.028093	280.461073	23.7	55	0.01	3.1	19.4	7	1020	376.64	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	71000	37942.29861	29.070788	280.423257	23.75	56	0.01	5.8	19.6	4.4	1019.9	376.65	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	72000	37942.30556	29.118441	280.392446	23.8	55	0.01	6.7	19.7	3.5	1019.8	376.65	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	73000	37942.3125	29.168496	280.367278	23.8	54	0.01	6.4	19.7	3.8	1019.9	376.66	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	74000	37942.31944	29.211322	280.331996	23.8	54	0.01	4.6	18.5	5.8	1019.9	376.68	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	75000	37942.32639	29.237522	280.280534	23.79	54	0.01	2.8	19	8.5	1019.6	376.63	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	80000	37942.33333	29.267371	280.229517	23.71	54	0.01	3.2	19.5	8.4	1019.5	376.68	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	81000	37942.34028	29.298293	280.178026	23.81	53	0.01	3.1	19.8	8.6	1019.4	376.59	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	82000	37942.34722	29.329811	280.125966	23.9	54	0.01	2.7	20.1	7.9	1019.3	376.59	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	83000	37942.35417	29.362003	280.073592	23.91	54	0.01	3.3	20.2	7.4	1019.2	376.61	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	84000	37942.36111	29.395281	280.021724	24	53	0.01	5.7	20.3	7.5	1019.3	376.63	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	85000	37942.36806	29.431562	279.971746	24	53	0.01	4.9	20.6	5.7	1019.4	376.62	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	90000	37942.375	29.468706	279.921745	24	53	0.01	5.1	20.6	5.5	1019.1	376.62	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	91000	37942.38194	29.506256	279.872109	24.05	53	0.01	5.1	20.6	5.5	1019.1	376.66	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	92000	37942.38889	29.544064	279.823118	24.14	52	0.01	5.3	20.4	7.1	1018.9	376.67	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	93000	37942.39583	29.58065	279.77445	24.2	52	0.01	5.3	19.7	6.1	1019.1	376.69	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	94000	37942.40278	29.612478	279.725969	24.29	53	0.01	6.2	18.5	7.5	1019.3	376.69	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	95000	37942.40972	29.641471	279.677895	24.3	52	0.01	5.9	18.2	7	1019.4	376.65	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	100000	37942.41667	29.669893	279.629841	24.32	52	0.01	5.6	18.3	7	1019.6	376.68	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	101000	37942.42361	29.698607	279.581501	24.37	52	0.01	6.6	18.3	6.3	1019.5	376.68	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	102000	37942.43056	29.726395	279.533414	24.3	54	0.01	7.6	18	6.9	1019.6	376.68	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	103000	37942.4375	29.755296	279.486746	24.18	55	0.01	7.2	18	4.2	1019.8	376.67	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	104000	37942.44444	29.787582	279.442561	24.08	55	0.01	7	18.1	2.3	1019.7	376.71	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	105000	37942.45139	29.820085	279.398479	24	55	0.01	6.7	18.1	2.6	1019.6	376.71	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	110000	37942.45833	29.85277	279.354411	24	56	0.01	6.4	18.1	6.4	1019.7	376.67	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	111000	37942.46528	29.887881	279.312715	24	56	0.01	6.1	18.2	6.6	1019.7	376.69	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	112000	37942.47222	29.923393	279.271397	23.93	58	0.01	6.1	18.2	6.7	1019.7	376.73	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	113000	37942.47917	29.95887	279.229999	23.83	59	0.01	6.5	18.2	2.9	1020	376.76	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	114000	37942.48611	29.995695	279.190047	23.72	59	0.01	6.7	18.2	2.6	1020	376.74	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	115000	37942.49306	30.033	279.150781	23.6	59	0.02	7.3	18.1	2.1	1020.1	376.75	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	120000	37942.5	30.0702	279.111539	23.61	59	0.03	7.6	18.1	1.8	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	121000	37942.50695	30.107278	279.072349	23.7	59	0.05	7.5	18.1	1.8	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	122000	37942.51389	30.144482	279.033138	23.7	59	0.08	7.3	18.1	2.1	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	123000	37942.52083	30.180856	278.993271	23.66	62	0.1	9.1	17.9	5.9	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	124000	37942.52778	30.213872	278.950703	23.46	64	0.13	9.9	17.8	7.5	1020.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	125000	37942.53472	30.245016	278.906536	23.25	65	0.17	10.8	17.7	6.8	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	130000	37942.54167	30.275785	278.862663	22.86	64	0.18	12.7	17.6	9.2	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	131000	37942.54861	30.305545	278.818469	22.09	70	0.16	12.7	17.3	8.3	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX87E	11/17/2003	132000	37942.55556	30.333911	278.774343	21.61	72	0.22	12.6	16.9	4.9	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9