Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX85W	09/06/2003	21000	37870.09028	33.712108	241.495131	19.15	74	0.01	9.8	11.3	7.5	1010.2	371.9	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	572.19	8.98	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	22000	37870.09722	33.727959	241.462484	19.1	74	0.01	11	11.6	8.6	1010	371.83	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	550.26	4.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	23000	37870.10417	33.745791	241.427752	19.06	72	0.01	12	12.7	9.6	1009.8	371.37	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	540.4	1.93	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	24000	37870.11111	33.764824	241.391635	19.07	72	0.01	12.5	12.8	9.6	1009.7	371.25	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	535.41	1.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	25000	37870.11806	33.784145	241.356183	19.25	70	0.01	14.1	12.6	10.3	1009.5	372.23	0.76	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	532.3	0.77	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	30000	37870.125	33.803365	241.321302	19.33	68	0.01	14.8	12.4	9.9	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	529.69	0.66	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	31000	37870.13194	33.821511	241.287261	18.23	70	0.01	13.5	11.9	7.7	1010	371.9	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	527.61	0.75	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	32000	37870.13889	33.839122	241.251503	17.44	72	0.01	11.5	13.9	4.5	1010.2	372.42	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	525.16	0.85	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	33000	37870.14583	33.859867	241.204847	17.06	74	0.01	13.5	17.3	5.8	1010	372.33	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	522.18	0.43	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	34000	37870.15278	33.882085	241.151648	16.83	74	0.01	14.6	18.1	6.1	1010.1	371.08	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	520.65	0.68	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	35000	37870.15972	33.904132	241.096761	16.86	75	0.01	15.2	18.3	6.3	1010.1	370.84	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	518.75	0.56	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	40000	37870.16667	33.925295	241.041499	17.14	74	0.01	17.4	18	8.7	1009.9	370.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	516.7	0.59	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	41000	37870.17361	33.945211	240.987938	17.63	73	0.01	18.3	17.2	10.4	1010.2	370.98	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	514.19	0.7	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	42000	37870.18056	33.96588	240.936548	17.64	73	0.01	18.7	17.1	11.8	1010.5	370.98	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	511.94	0.73	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	43000	37870.1875	33.989499	240.886582	17.51	74	0.01	17.5	17.2	11.6	1010.7	370.99	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	510.06	0.57	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	44000	37870.19445	34.016678	240.839162	17.45	74	0.01	17.1	17.3	11	1010.9	370.91	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	508.15	0.88	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	45000	37870.20139	34.046786	240.793939	17.5	74	0.01	15.5	17.3	8	1011.2	371.01	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	505.84	1.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	50000	37870.20833	34.073432	240.747321	17.65	72	0.01	15.7	16.8	8.5	1011.3	371.21	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	503.6	0.69	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	51000	37870.21528	34.085608	240.691395	17.75	71	0.01	16.2	17.5	8.6	1011.3	371.45	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	501.79	0.64	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	52000	37870.22222	34.096086	240.634606	17.86	70	0.01	16.3	17.3	8.9	1011.3	372.1	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	499.65	0.63	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	53000	37870.22917	34.108335	240.578719	18.07	69	0.01	14.2	17.4	5.7	1011.3	371.59	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	498.08	0.59	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	54000	37870.23611	34.122392	240.522615	18	68	0.01	14.8	17.6	5.7	1011.3	371.45	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	495.95	0.69	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	55000	37870.24306	34.136904	240.465721	17.74	69	0.01	14.8	17.9	5.6	1011.3	371.49	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	494.24	0.49	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	60000	37870.25	34.151046	240.409082	17.52	69	0.01	19	17.4	10.2	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	492.56	0.53	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	61000	37870.25695	34.164874	240.354098	17.27	70	0.01	20.1	17	12.1	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	490.74	0.89	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	62000	37870.26389	34.178981	240.299536	17.06	71	0.01	20.3	17.1	12.6	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	488.19	0.59	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	63000	37870.27083	34.1891	240.243473	16.68	71	0.01	20.8	17.1	13.3	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	486.45	0.54	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	64000	37870.27778	34.194767	240.187177	16.53	72	0.01	20.5	16.9	13.5	1010.7	371.84	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	484.95	0.67	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	65000	37870.28472	34.200924	240.130607	16.45	72	0.01	19.7	17.2	12.5	1010.8	371.57	0.4	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	600.68	246.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/06/2003	70000	37870.29167	34.210137	240.073392	16.3	72	0.01	17.7	17.5	10.9	1011	371.94	0.33	1	363.48	0.3	1	364.78	0.3	1	15.54	15.46	0.18	335.77	10.1	328.13	9.91	326.95	9.82	334.53	10.01	328.12	9.86	-36.53	-37.08	-36.66	33.502	0.038	-999.9	-999.9
PX85W	09/06/2003	71000	37870.29861	34.224868	240.016927	16.36	72	0.01	16.6	17.8	8.1	1011.1	371.63	0.06	0	363.31	0.1	0	364.62	0.1	0	15.26	15.18	0.1	336.02	3.41	328.47	3.36	327.35	3.38	334.85	3.43	328.53	3.39	-35.96	-36.78	-36.09	33.477	0.014	-999.9	-999.9
PX85W	09/06/2003	72000	37870.30556	34.241067	239.959799	16.81	71	0.01	14.3	18.3	4.9	1011	372.02	0.27	0	363.78	0.28	0	365.1	0.29	0	14.98	14.9	0.09	353.92	11.56	346.05	11.32	344.9	11.28	352.72	11.52	346.15	11.32	-18.88	-19.3	-18.95	33.469	0.029	-999.9	-999.9
PX85W	09/06/2003	73000	37870.3125	34.25577	239.900345	17.17	73	0.01	13.6	18.7	7.4	1011.2	371.16	0.63	1	362.89	0.63	1	364.2	0.64	1	15.27	15.19	0.12	355.12	12.03	347.18	11.78	346	11.77	353.88	12.02	347.25	11.81	-17.94	-18.23	-18.01	33.45	0.01	-999.9	-999.9
PX85W	09/06/2003	74000	37870.31945	34.269108	239.839715	17.2	74	0.01	15.3	18.8	7.9	1011.4	370.76	0.63	1	362.55	0.69	1	363.85	0.69	1	15.33	15.25	0.23	339.38	6.6	331.83	6.52	330.71	6.51	338.2	6.59	331.91	6.54	-33.38	-34.01	-33.5	33.513	0.045	-999.9	-999.9
PX85W	09/06/2003	75000	37870.32639	34.282794	239.77891	17.23	71	0.01	16.1	18.8	8.4	1011.6	372.3	0.28	0	364.25	0.22	0	365.57	0.22	0	14.96	14.88	0.05	361.04	2.29	353.21	2.24	352.04	2.23	359.81	2.29	353.31	2.24	-12.21	-12.49	-12.26	33.464	0.027	-999.9	-999.9
PX85W	09/06/2003	80000	37870.33333	34.296059	239.717577	17.26	67	0.01	16.2	18.9	7.3	1011.8	371.51	0.23	0	363.53	0.24	0	364.84	0.24	0	15.08	15	0.08	362.18	2.22	354.37	2.16	353.2	2.16	360.95	2.22	354.48	2.17	-10.33	-10.56	-10.36	33.457	0.032	-999.9	-999.9
PX85W	09/06/2003	81000	37870.34028	34.309219	239.656385	17.15	67	0.01	17	18.8	8.2	1011.7	371.23	0.03	0	363.16	0.12	0	364.47	0.13	0	15.24	15.15	0.22	359.31	7.91	351.47	7.83	350.3	7.81	358.08	7.89	351.57	7.85	-12.86	-13.15	-12.9	33.416	0.048	-999.9	-999.9
PX85W	09/06/2003	82000	37870.34722	34.322445	239.596656	16.72	68	0.01	20.2	18.1	12.5	1011.5	371.25	0.12	0	362.84	0.05	0	364.13	0.05	0	15.95	15.88	0.23	329.42	11.67	321.93	11.48	320.9	11.39	328.34	11.58	322.05	11.44	-41.94	-42.91	-42.08	33.419	0.038	-999.9	-999.9
PX85W	09/06/2003	83000	37870.35417	34.334702	239.538706	16.07	68	0.01	23.2	17.5	15.9	1011.5	371.27	0.09	0	363.18	0.26	0	364.5	0.28	0	15.03	14.95	0.84	344.98	36.47	337.46	35.98	336.23	35.73	343.69	36.21	337.45	35.87	-26.95	-27.58	-27.05	33.618	0.102	-999.9	-999.9
PX85W	09/06/2003	84000	37870.36111	34.346848	239.483866	15.25	72	0.01	23.8	16.5	17.4	1011.5	371.03	0.11	0	363.73	0.13	0	365.09	0.13	0	12.89	12.78	0.46	479.46	29.71	469.99	29.3	467.98	29.09	477.36	29.49	469.73	29.21	104.25	106.33	104.64	33.534	0.116	-999.9	-999.9
PX85W	09/06/2003	85000	37870.36806	34.359394	239.431356	14.69	75	0.01	22.4	16.2	16.5	1011.8	370.97	0.24	0	363.87	0.24	0	365.23	0.24	0	12.64	12.53	0.13	504.33	19.03	494.63	18.71	492.42	18.59	502.02	18.91	494.26	18.67	128.55	131.05	129.03	33.403	0.023	-999.9	-999.9
PX85W	09/06/2003	90000	37870.375	34.372489	239.378845	14.49	77	0.01	22.5	16.5	16.8	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.93	12.83	0.04	470.39	4.3	461.32	4.21	459.4	4.19	468.4	4.28	461.11	4.21	-999.9	-999.9	-999.9	33.419	0.002	-999.9	-999.9
PX85W	09/06/2003	91000	37870.38195	34.386139	239.325389	14.5	78	0.01	23	16.7	17.7	1012	370.45	0.27	0	363.3	0.27	0	364.65	0.27	0	13.04	12.94	0.04	458.2	3.23	449.32	3.15	447.45	3.14	456.25	3.22	449.11	3.15	84.15	85.8	84.46	33.417	0.005	-999.9	-999.9
PX85W	09/06/2003	92000	37870.38889	34.399924	239.271592	14.73	78	0.01	21.1	16.9	16.1	1012.5	370.32	0.05	0	363.04	0.15	0	364.38	0.15	0	13.95	13.86	0.44	421.13	23.66	412.83	23.3	411.22	23.16	419.45	23.51	412.73	23.25	48.18	49.13	48.35	33.298	0.053	-999.9	-999.9
PX85W	09/06/2003	93000	37870.39583	34.413617	239.216643	14.61	79	0.01	18.3	17.4	13.8	1013	370.36	0.05	0	363.09	0.1	0	364.42	0.1	0	14.42	14.33	0.03	384.1	2.82	376.53	2.76	375.12	2.75	382.63	2.81	376.49	2.76	12.03	12.27	12.07	33.273	0.026	-999.9	-999.9
PX85W	09/06/2003	94000	37870.40278	34.42599	239.15877	14.54	79	0.01	17.6	18	11.9	1013.5	370.61	0.1	0	363.54	0.14	0	364.87	0.15	0	14.35	14.26	0.14	380.56	3.07	373.26	3	371.86	2.99	379.1	3.06	373.23	3.01	8.32	8.49	8.36	33.339	0.057	-999.9	-999.9
PX85W	09/06/2003	95000	37870.40972	34.438436	239.10004	14.84	80	0.01	18.8	18.1	12.8	1013.4	370.79	0.07	0	363.72	0.08	0	365.05	0.08	0	14.27	14.18	0.12	374.85	4.63	367.66	4.53	366.26	4.53	373.39	4.63	367.61	4.55	2.54	2.6	2.56	33.383	0.067	-999.9	-999.9
PX85W	09/06/2003	100000	37870.41667	34.450283	239.040744	15.12	80	0.01	18.4	18.3	11.8	1013.8	370.62	0.04	0	363.56	0.09	0	364.88	0.09	0	14.6	14.51	0.21	363.57	13.59	356.6	13.3	355.28	13.27	362.19	13.55	356.58	13.31	-8.28	-8.43	-8.3	33.324	0.052	-999.9	-999.9
PX85W	09/06/2003	101000	37870.42361	34.46092	238.980082	15.26	80	0.01	17.5	18.5	11.1	1013.9	370.52	0.03	0	363.5	0.06	0	364.83	0.06	0	14.62	14.53	0.11	376.79	2.95	369.62	2.91	368.25	2.89	375.36	2.92	369.6	2.9	4.75	4.84	4.77	33.348	0.039	-999.9	-999.9
PX85W	09/06/2003	102000	37870.43056	34.468004	238.918991	15.37	80	0.01	17.9	18.3	11.4	1013.9	370.42	0.04	0	363.31	0.05	0	364.63	0.06	0	14.87	14.79	0.04	370.67	0.78	363.52	0.76	362.32	0.75	369.41	0.77	363.64	0.76	-0.99	-1.01	-0.99	33.339	0.008	-999.9	-999.9
PX85W	09/06/2003	103000	37870.4375	34.474051	238.857765	15.4	80	0.01	17.3	18.5	10.9	1014	370.34	0.03	0	363.11	0.09	0	364.43	0.1	0	15.25	15.17	0.17	360.23	15.03	353.17	14.78	351.98	14.75	358.99	14.99	353.25	14.8	-11.13	-11.35	-11.18	33.342	0.075	-999.9	-999.9
PX85W	09/06/2003	104000	37870.44445	34.477469	238.79565	15.41	80	0.01	17.6	18.5	11.4	1013.8	370.4	0.06	0	363.28	0.09	0	364.6	0.09	0	14.8	14.72	0.18	314.73	15.66	308.66	15.39	307.58	15.33	313.61	15.59	308.7	15.38	-55.7	-56.79	-55.9	33.416	0.088	-999.9	-999.9
PX85W	09/06/2003	105000	37870.45139	34.480618	238.733565	15.5	79	0.01	18	18.5	12	1013.7	370.86	0.14	0	363.74	0.17	0	365.06	0.17	0	14.69	14.6	0.08	287.24	11.4	281.7	11.2	280.65	11.15	286.15	11.35	281.67	11.19	-83.09	-84.71	-83.39	33.421	0.033	-999.9	-999.9
PX85W	09/06/2003	110000	37870.45833	34.482911	238.671323	15.59	79	0.01	18.1	18.6	12.2	1013.8	370.92	0.08	0	363.78	0.11	0	365.1	0.11	0	14.85	14.77	0.04	288.94	16.66	283.35	16.37	282.4	16.32	287.95	16.6	283.43	16.38	-81.38	-82.97	-81.67	33.246	0.08	-999.9	-999.9
PX85W	09/06/2003	111000	37870.46528	34.485038	238.608524	15.6	79	0.01	17	18.8	10.9	1014.1	371.08	0.12	0	363.94	0.11	0	365.26	0.11	0	15.05	14.97	0.11	345.47	12.06	338.79	11.82	337.67	11.78	344.29	12.02	338.89	11.82	-26.27	-26.79	-26.37	33.083	0.034	-999.9	-999.9
PX85W	09/06/2003	112000	37870.47222	34.487589	238.545183	15.6	79	0.01	16.7	18.9	11	1014.1	371.11	0.11	0	364.03	0.12	0	365.35	0.12	0	14.94	14.85	0.16	346.41	10.06	339.77	9.86	338.62	9.83	345.2	10.03	339.85	9.87	-25.41	-25.91	-25.5	33.116	0.066	-999.9	-999.9
PX85W	09/06/2003	113000	37870.47917	34.490545	238.482087	15.65	79	0.01	16.6	18.8	11	1014.2	371.17	0.07	0	364.11	0.09	0	365.44	0.09	0	14.93	14.85	0.09	335.93	1.35	329.52	1.33	328.42	1.33	334.79	1.34	329.61	1.34	-35.69	-36.38	-35.83	33.084	0.037	-999.9	-999.9
PX85W	09/06/2003	114000	37870.48611	34.493742	238.419373	15.8	78	0.01	16.4	18.6	10.8	1014.2	371.03	0.1	0	363.85	0.16	0	365.17	0.16	0	15.29	15.21	0.19	333.51	3.71	327.02	3.63	325.91	3.63	332.34	3.71	327.09	3.65	-37.94	-38.69	-38.08	33.084	0.035	-999.9	-999.9
PX85W	09/06/2003	115000	37870.49306	34.497091	238.357128	16.02	78	0.01	16.4	18.6	10.9	1014.1	370.57	0.11	0	363.31	0.13	0	364.62	0.13	0	15.42	15.33	0.06	325.86	7.21	319.44	7.08	318.3	7.1	324.67	7.23	319.45	7.12	-45.01	-45.9	-45.17	33.186	0.061	-999.9	-999.9
PX85W	09/06/2003	120000	37870.5	34.500837	238.294802	16.19	78	0.01	15.9	18.6	10.3	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.69	15.61	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.329	0.064	-999.9	-999.9
PX85W	09/06/2003	121000	37870.50694	34.503844	238.232914	16.32	78	0.01	15.8	18.3	10.6	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.54	15.46	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.213	0.053	-999.9	-999.9
PX85W	09/06/2003	122000	37870.51389	34.506767	238.171396	16.51	77	0.01	15.7	18.4	10.3	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.21	16.14	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.242	0.031	-999.9	-999.9
PX85W	09/06/2003	123000	37870.52083	34.508981	238.110054	16.8	77	0.01	15.7	18.1	10.1	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.69	16.62	0.34	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.266	0.1	-999.9	-999.9
PX85W	09/06/2003	124000	37870.52778	34.510535	238.049088	17.17	77	0.01	15	18.2	9.4	1014.6	370.51	0.03	0	362.41	0.08	0	363.68	0.08	0	17.89	17.83	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.195	0.062	-999.9	-999.9
PX85W	09/06/2003	125000	37870.53472	34.511613	237.98731	17.3	77	0.01	14.5	18.5	8.5	1014.8	370.64	0.08	0	362.59	0.05	0	363.85	0.05	0	17.94	17.88	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.268	0.049	-999.9	-999.9
PX85W	09/06/2003	130000	37870.54167	34.511501	237.925017	17.35	76	0.01	14.5	18.5	8.3	1014.8	370.84	0.06	0	362.71	0.08	0	363.97	0.08	0	18.08	18.02	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.132	0.148	-999.9	-999.9
PX85W	09/06/2003	131000	37870.54861	34.511531	237.862537	17.45	75	0.01	14.8	18.6	8.9	1014.9	370.96	0.03	0	362.73	0.07	0	363.99	0.08	0	18.36	18.31	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.021	0.029	-999.9	-999.9
PX85W	09/06/2003	132000	37870.55556	34.511914	237.80005	17.52	74	0.01	14.6	18.6	9	1015	370.97	0.03	0	362.96	0.09	0	364.23	0.09	0	17.99	17.93	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.052	0.039	-999.9	-999.9
PX85W	09/06/2003	133000	37870.5625	34.511815	237.737549	17.65	73	0.01	14.3	18.5	8.8	1015.1	371.02	0.02	0	363.07	0.07	0	364.34	0.07	0	17.9	17.84	0.13	373.16	1.85	365.14	1.79	364.25	1.79	372.22	1.85	365.53	1.8	1.18	1.2	1.19	33.016	0.059	-999.9	-999.9
PX85W	09/06/2003	134000	37870.56944	34.511073	237.67555	17.84	72	0.01	14.4	18.5	8.7	1015.1	371.01	0.04	0	362.74	0.1	0	364	0.11	0	18.62	18.56	0.2	380.99	2.78	372.47	2.6	371.67	2.56	380.15	2.73	372.97	2.57	8.93	9.14	8.97	32.943	0.02	-999.9	-999.9
PX85W	09/06/2003	135000	37870.57639	34.509929	237.613519	18.06	69	0.02	15.1	18.4	9.6	1015.1	371.14	0.04	0	362.74	0.05	0	364	0.05	0	18.86	18.81	0.03	386.7	0.58	377.93	0.57	377.15	0.56	385.88	0.56	378.45	0.56	14.41	14.74	14.45	32.952	0.024	-999.9	-999.9
PX85W	09/06/2003	140000	37870.58333	34.508279	237.55173	18.29	67	0.03	15.1	18.4	9.6	1015.2	371.11	0.03	0	362.86	0.11	0	364.11	0.11	0	18.66	18.61	0.12	386.88	0.46	378.25	0.38	377.46	0.38	386.05	0.45	378.77	0.38	14.6	14.94	14.66	32.918	0.049	-999.9	-999.9
PX85W	09/06/2003	141000	37870.59028	34.507166	237.490005	18.5	65	0.05	15.3	18.4	9.6	1015.2	371.17	0.03	0	362.9	0.04	0	364.15	0.04	0	18.74	18.69	0.08	389.07	1.82	380.37	1.77	379.53	1.73	388.19	1.79	380.85	1.74	16.63	17.02	16.7	32.828	0.017	-999.9	-999.9
PX85W	09/06/2003	142000	37870.59722	34.506881	237.427864	18.64	64	0.07	15.4	18.6	9.4	1015.3	371.22	0.05	0	362.94	0.12	0	364.2	0.13	0	18.77	18.72	0.19	393.18	1.67	384.39	1.61	383.59	1.57	392.34	1.63	384.92	1.58	20.65	21.12	20.72	32.891	0.058	-999.9	-999.9
PX85W	09/06/2003	143000	37870.60417	34.506973	237.365641	18.74	63	0.1	15.4	18.5	9.7	1015.3	371.19	0.03	0	362.94	0.08	0	364.2	0.08	0	18.7	18.65	0.15	389.9	1.99	381.21	1.88	380.4	1.88	389.05	1.99	381.73	1.88	17.46	17.86	17.53	32.79	0.018	-999.9	-999.9
PX85W	09/06/2003	144000	37870.61111	34.507475	237.303327	18.86	62	0.13	14.7	18.6	9.5	1015.4	371.19	0.02	0	362.84	0.04	0	364.1	0.05	0	18.98	18.93	0.02	395.37	0.52	386.45	0.53	385.68	0.53	394.54	0.52	387.01	0.53	22.84	23.35	22.91	32.823	0.015	-999.9	-999.9
PX85W	09/06/2003	145000	37870.61806	34.508137	237.240636	18.93	62	0.16	14	18.7	8.9	1015.5	371.19	0.03	0	362.97	0.05	0	364.23	0.05	0	18.84	18.79	0.05	393.35	1	384.62	0.93	383.8	0.98	392.48	1.05	385.12	0.98	20.83	21.29	20.89	32.83	0.012	-999.9	-999.9
PX85W	09/06/2003	150000	37870.625	34.509247	237.177646	19.03	62	0.19	13.3	18.8	8.3	1015.7	371.18	0.02	0	362.96	0.07	0	364.22	0.07	0	18.94	18.88	0.09	393.07	1.52	384.34	1.43	383.55	1.45	392.23	1.54	384.88	1.45	20.59	21.05	20.66	32.805	0.019	-999.9	-999.9
PX85W	09/06/2003	151000	37870.63194	34.510662	237.11427	19.1	61	0.22	13.1	19	7.6	1015.8	371.29	0.08	0	363.08	0.11	0	364.33	0.11	0	19.02	18.97	0.02	396.72	0.21	387.93	0.23	387.15	0.23	395.9	0.21	388.48	0.23	24.07	24.61	24.15	32.822	0.011	-999.9	-999.9
PX85W	09/06/2003	152000	37870.63889	34.512595	237.050131	19.2	61	0.27	12.8	19.2	6.7	1015.9	371.3	0.08	0	363.13	0.08	0	364.39	0.08	0	19.03	18.98	0.03	396.87	0.41	388.11	0.41	387.33	0.41	396.04	0.41	388.67	0.41	24.2	24.74	24.28	32.824	0.008	-999.9	-999.9
PX85W	09/06/2003	153000	37870.64583	34.515256	236.985667	19.2	62	0.15	13.9	19.1	6.6	1015.8	371.2	0.03	0	362.97	0.06	0	364.22	0.06	0	19.05	19	0.05	397.23	0.62	388.4	0.58	387.62	0.58	396.41	0.62	388.96	0.58	24.65	25.21	24.74	32.813	0.016	-999.9	-999.9
PX85W	09/06/2003	154000	37870.65278	34.518608	236.922414	19.22	60	0.28	14.6	18.7	7.5	1015.8	371.22	0.02	0	362.97	0.05	0	364.22	0.05	0	19.09	19.04	0.05	397.13	0.63	388.27	0.6	387.49	0.6	396.3	0.63	388.83	0.6	24.52	25.08	24.61	32.828	0.012	-999.9	-999.9
PX85W	09/06/2003	155000	37870.65972	34.522246	236.859514	19.44	60	0.37	14.1	18.8	7.2	1015.8	371.29	0.04	0	363.07	0.06	0	364.33	0.06	0	19.02	18.97	0.03	395.87	0.35	387.08	0.34	386.31	0.34	395.05	0.35	387.64	0.35	23.24	23.76	23.31	32.813	0.014	-999.9	-999.9
PX85W	09/06/2003	160000	37870.66667	34.526056	236.796363	19.6	59	0.4	13.1	18.9	6.1	1015.8	371.34	0.05	0	363.06	0.06	0	364.32	0.06	0	19.12	19.07	0.03	396.64	0.74	387.78	0.71	387	0.71	395.82	0.74	388.34	0.71	23.94	24.48	24.02	32.824	0.011	-999.9	-999.9
PX85W	09/06/2003	161000	37870.67361	34.530448	236.733314	19.58	63	0.43	11.4	18.8	3.7	1015.8	371.25	0.06	0	363	0.06	0	364.25	0.06	0	19.13	19.08	0.02	397.66	0.19	388.79	0.19	388.01	0.19	396.84	0.18	389.35	0.19	25.01	25.59	25.1	32.847	0.011	-999.9	-999.9
PX85W	09/06/2003	162000	37870.68056	34.535134	236.670327	19.61	62	0.47	11.1	18.8	3.6	1015.8	371.35	0.05	0	363.09	0.06	0	364.34	0.06	0	19.12	19.07	0.05	397.42	0.78	388.55	0.78	387.77	0.78	396.6	0.78	389.11	0.78	24.68	25.25	24.77	32.845	0.018	-999.9	-999.9
PX85W	09/06/2003	163000	37870.6875	34.540191	236.607481	19.6	64	0.51	9.4	18.8	1.6	1015.9	371.26	0.04	0	363.02	0.04	0	364.27	0.04	0	19.2	19.15	0.04	398.28	0.6	389.41	0.58	388.63	0.58	397.46	0.6	389.97	0.58	25.61	26.2	25.7	32.851	0.019	-999.9	-999.9
PX85W	09/06/2003	164000	37870.69444	34.545457	236.544422	19.56	66	0.54	9.2	18.9	1	1016.1	371.26	0.03	0	363.06	0.08	0	364.31	0.08	0	19.25	19.2	0.07	399.25	1.07	390.41	1.05	389.63	1.05	398.42	1.06	390.97	1.05	26.57	27.16	26.66	32.853	0.027	-999.9	-999.9
PX85W	09/06/2003	165000	37870.70139	34.551116	236.480954	19.6	65	0.57	9.4	19	0.7	1016.3	371.38	0.05	0	363.22	0.04	0	364.47	0.04	0	19.33	19.28	0.08	396.95	0.63	388.19	0.59	387.41	0.58	396.13	0.63	388.75	0.59	24.19	24.75	24.28	32.897	0.014	-999.9	-999.9
PX85W	09/06/2003	170000	37870.70833	34.557237	236.41785	19.7	65	0.6	10.3	18.9	0.6	1016.3	371.49	0.04	0	363.31	0.12	0	364.57	0.12	0	19.3	19.26	0.22	396.69	3.44	387.93	3.27	387.21	3.31	395.93	3.48	388.54	3.32	23.9	24.44	23.97	33.009	0.069	-999.9	-999.9
PX85W	09/06/2003	171000	37870.71528	34.562813	236.354582	19.84	63	0.64	10.9	18.9	1.1	1016.2	371.54	0.03	0	363.41	0.11	0	364.67	0.11	0	19.17	19.12	0.2	391.27	2.51	382.68	2.38	381.93	2.39	390.47	2.52	383.25	2.39	18.52	18.93	18.58	32.982	0.081	-999.9	-999.9
PX85W	09/06/2003	172000	37870.72222	34.568028	236.291747	19.96	61	0.67	10.5	18.7	0.9	1016.2	371.54	0.05	0	363.39	0.1	0	364.64	0.1	0	19.2	19.15	0.16	388.98	3.15	380.42	3.12	379.64	3.1	388.16	3.13	380.95	3.11	16.25	16.62	16.31	33.111	0.101	-999.9	-999.9
PX85W	09/06/2003	173000	37870.72917	34.573561	236.229229	20.07	61	0.7	10.5	18.7	0.9	1016.2	371.6	0.04	0	363.29	0.11	0	364.54	0.11	0	19.5	19.46	0.16	392.3	2.3	383.5	2.24	382.82	2.26	391.59	2.32	384.14	2.26	19.53	19.99	19.6	33.14	0.074	-999.9	-999.9
PX85W	09/06/2003	174000	37870.73611	34.57853	236.166195	20.07	60	0.73	8.5	19	1.3	1016.2	371.67	0.03	0	363.53	0.08	0	364.79	0.09	0	19.15	19.1	0.13	386.81	1.02	378.31	1.03	377.55	1.03	386	1.01	378.86	1.04	14.02	14.33	14.07	33.177	0.055	-999.9	-999.9
PX85W	09/06/2003	175000	37870.74306	34.580645	236.103147	20.25	57	0.75	9.8	18.5	0.5	1016.1	371.69	0.02	0	363.62	0.07	0	364.88	0.08	0	18.96	18.91	0.13	385.93	1.6	377.52	1.6	376.75	1.58	385.11	1.58	378.05	1.59	13.13	13.42	13.17	33.124	0.1	-999.9	-999.9
PX85W	09/06/2003	180000	37870.75	34.581534	236.04063	20.54	55	0.78	10.1	18.6	1.1	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.78	18.73	0.1	384.52	1.37	376.2	1.38	375.38	1.34	383.66	1.33	376.68	1.35	11.73	12	11.77	33.097	0.048	-999.9	-999.9
PX85W	09/06/2003	181000	37870.75695	34.582328	235.978607	20.56	55	0.8	10.4	18.2	2.6	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.36	18.31	0.34	381.2	4.01	373.11	3.92	372.28	3.91	380.33	4	373.58	3.92	8.6	8.7	8.64	33.131	0.2	-999.9	-999.9
PX85W	09/06/2003	182000	37870.76389	34.583181	235.918108	20.45	56	0.81	11.2	17.8	4.6	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.11	18.06	0.14	377.1	2.39	369.19	2.34	368.35	2.35	376.21	2.39	369.64	2.36	4.65	4.6	4.66	33.042	0.118	-999.9	-999.9
PX85W	09/06/2003	183000	37870.77083	34.582637	235.858351	20.31	58	0.66	11.3	17.8	5.1	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.96	17.9	0.16	374.15	1.9	366.36	1.89	365.48	1.86	373.22	1.88	366.76	1.87	1.75	1.64	1.75	33.016	0.107	-999.9	-999.9
PX85W	09/06/2003	184000	37870.77778	34.580168	235.797665	20.3	59	0.58	11	18.3	4.9	1015.8	371.55	0.03	0	363.76	0.13	0	365.04	0.13	0	18.14	18.08	0.28	373.47	1.96	365.62	1.86	364.8	1.88	372.61	1.98	366.08	1.88	1.04	1.06	1.04	32.973	0.09	-999.9	-999.9
PX85W	09/06/2003	185000	37870.78472	34.578038	235.736192	20.23	59	0.53	12.6	18.2	5.7	1015.9	371.56	0.03	0	363.56	0.08	0	364.82	0.08	0	18.61	18.56	0.13	384.61	2.1	376.31	2.08	375.51	2.09	383.77	2.1	376.82	2.1	11.95	12.21	12	32.967	0.093	-999.9	-999.9
PX85W	09/06/2003	190000	37870.79167	34.575888	235.6752	20.2	59	0.52	13.1	18.1	6.1	1016	371.53	0.03	0	363.44	0.2	0	364.7	0.21	0	18.88	18.83	0.43	387.64	2.39	379.17	2.16	378.41	2.22	386.83	2.45	379.72	2.22	14.97	15.3	15.02	32.883	0.079	-999.9	-999.9
PX85W	09/06/2003	191000	37870.79861	34.574769	235.614131	20.2	60	0.55	13.2	18.2	6.5	1016	371.5	0.03	0	363.13	0.06	0	364.38	0.06	0	19.45	19.41	0.13	393.17	3.25	384.29	3.16	383.56	3.16	392.39	3.26	384.87	3.18	20.43	20.89	20.49	32.96	0.065	-999.9	-999.9
PX85W	09/06/2003	192000	37870.80556	34.576598	235.552369	20.2	62	0.52	13.2	18.5	6.4	1016	371.42	0.06	0	363.04	0.1	0	364.29	0.1	0	19.47	19.43	0.12	391.34	1.64	382.5	1.59	381.82	1.64	390.62	1.7	383.13	1.65	18.78	19.2	18.84	32.932	0.054	-999.9	-999.9
PX85W	09/06/2003	193000	37870.8125	34.579416	235.490579	20.1	62	0.47	13.1	18.3	6	1015.9	371.4	0.04	0	363.02	0.06	0	364.27	0.06	0	19.45	19.4	0.04	392.78	2.76	383.89	2.73	383.14	2.73	391.98	2.76	384.45	2.74	20.12	20.58	20.18	32.87	0.03	-999.9	-999.9
PX85W	09/06/2003	194000	37870.81945	34.582498	235.42888	20.07	65	0.52	13.2	18.4	6.3	1015.8	371.45	0.03	0	363.01	0.05	0	364.26	0.05	0	19.48	19.43	0.05	391.17	0.47	382.26	0.46	381.54	0.44	390.41	0.45	382.85	0.45	18.53	18.96	18.59	32.867	0.028	-999.9	-999.9
PX85W	09/06/2003	195000	37870.82639	34.58563	235.367443	20.06	65	0.57	13	18.3	6.5	1015.8	371.52	0.03	0	363.01	0.06	0	364.25	0.06	0	19.62	19.58	0.08	394.27	2.28	385.22	2.21	384.59	2.22	393.6	2.29	385.91	2.22	21.58	22.08	21.66	32.932	0.048	-999.9	-999.9
PX85W	09/06/2003	200000	37870.83333	34.588096	235.305585	20.1	67	0.64	12.6	18.6	6.2	1015.7	371.44	0.04	0	363	0.06	0	364.25	0.07	0	19.39	19.34	0.1	393.99	1.03	385.02	0.97	384.27	0.99	393.2	1.06	385.59	1	21.27	21.76	21.34	32.909	0.076	-999.9	-999.9
PX85W	09/06/2003	201000	37870.84028	34.589847	235.243038	20.1	69	0.76	12.6	18.6	4.9	1015.5	371.45	0.06	0	362.96	0.06	0	364.21	0.06	0	19.41	19.37	0.1	394.54	1.54	385.5	1.51	384.77	1.54	393.77	1.58	386.09	1.55	21.81	22.32	21.88	32.867	0.065	-999.9	-999.9
PX85W	09/06/2003	202000	37870.84722	34.590955	235.180695	20.17	69	0.71	12.9	18.5	4.4	1015.5	371.58	0.1	0	363.18	0.16	0	364.43	0.16	0	19.2	19.15	0.13	388.02	2.44	379.23	2.32	378.46	2.31	387.22	2.43	379.77	2.32	15.28	15.64	15.34	32.779	0.052	-999.9	-999.9
PX85W	09/06/2003	203000	37870.85417	34.591952	235.118097	20.14	67	0.65	12.7	18.8	3.1	1015.5	372.18	0.14	0	363.93	0.12	0	365.19	0.12	0	18.81	18.75	0.13	392.07	2.14	383.36	2.08	382.55	2.09	391.22	2.15	383.87	2.1	18.62	19.04	18.68	32.657	0.078	-999.9	-999.9
PX85W	09/06/2003	204000	37870.86111	34.59232	235.055004	20.24	61	0.66	12.2	18.7	2.6	1015.3	372.23	0.04	0	363.83	0.11	0	365.09	0.11	0	19.03	18.98	0.15	396.21	2.12	387.24	2.01	386.45	2.01	395.37	2.13	387.79	2.02	22.62	23.14	22.7	32.602	0.051	-999.9	-999.9
PX85W	09/06/2003	205000	37870.86806	34.593089	234.992202	20.3	60	0.6	12	18.6	2.4	1015.3	372.21	0.03	0	363.72	0.08	0	364.98	0.09	0	19.15	19.1	0.13	398.33	2.15	389.23	2.11	388.45	2.11	397.5	2.14	389.79	2.11	24.73	25.29	24.81	32.621	0.056	-999.9	-999.9
PX85W	09/06/2003	210000	37870.875	34.594141	234.930145	20.32	58	0.5	12.1	18.3	2.6	1015.2	372.22	0.04	0	363.59	0.06	0	364.84	0.06	0	19.4	19.35	0.06	402.69	0.94	393.33	0.92	392.55	0.92	401.86	0.94	393.9	0.92	28.96	29.64	29.06	32.634	0.027	-999.9	-999.9
PX85W	09/06/2003	211000	37870.88195	34.595494	234.869119	20.31	59	0.49	14.4	18.1	5.2	1015.1	372.22	0.04	0	363.64	0.08	0	364.89	0.08	0	19.22	19.17	0.13	400.73	2.1	391.46	2.03	390.68	2.02	399.9	2.1	392.02	2.03	27.04	27.68	27.13	32.639	0.069	-999.9	-999.9
PX85W	09/06/2003	212000	37870.88889	34.597188	234.808419	20.13	61	0.43	14.7	18.1	5.5	1015.1	372.19	0.03	0	363.6	0.05	0	364.85	0.05	0	19.22	19.17	0.06	398.87	1.25	389.63	1.24	388.85	1.23	398.04	1.24	390.19	1.24	25.25	25.85	25.34	32.64	0.036	-999.9	-999.9
PX85W	09/06/2003	213000	37870.89583	34.599255	234.747617	20	61	0.39	14.9	18.1	5.8	1015	372.19	0.04	0	363.54	0.06	0	364.79	0.06	0	19.3	19.25	0.05	402.01	1.02	392.64	1	391.85	1	401.18	1.02	393.2	1	28.31	28.99	28.41	32.639	0.045	-999.9	-999.9
PX85W	09/06/2003	214000	37870.90278	34.601183	234.686778	20	63	0.45	14.5	18.1	5.7	1014.9	372.15	0.04	0	363.47	0.09	0	364.72	0.09	0	19.28	19.23	0.11	400.18	1.45	390.82	1.45	390.04	1.44	399.35	1.45	391.38	1.45	26.57	27.2	26.66	32.635	0.067	-999.9	-999.9
PX85W	09/06/2003	215000	37870.90972	34.603013	234.625426	20.05	67	0.49	12.3	18.3	3	1014.9	372.03	0.08	0	363.29	0.09	0	364.53	0.09	0	19.42	19.37	0.04	402.46	0.68	392.97	0.66	392.19	0.66	401.63	0.67	393.53	0.66	28.9	29.6	29	32.635	0.022	-999.9	-999.9
PX85W	09/06/2003	220000	37870.91667	34.605032	234.563904	19.9	68	0.49	11.4	18.2	2.7	1015	371.98	0.04	0	363.3	0.04	0	364.55	0.04	0	19.33	19.28	0.03	402.17	0.52	392.76	0.52	391.98	0.52	401.34	0.52	393.33	0.52	28.68	29.36	28.78	32.639	0.015	-999.9	-999.9
PX85W	09/06/2003	221000	37870.92361	34.606988	234.503566	19.83	66	0.48	12.7	17.7	4.3	1014.8	371.99	0.04	0	363.29	0.04	0	364.54	0.04	0	19.24	19.19	0.02	400.77	0.28	391.37	0.28	390.59	0.28	399.94	0.28	391.93	0.28	27.3	27.95	27.39	32.594	0.019	-999.9	-999.9
PX85W	09/06/2003	222000	37870.93056	34.608609	234.443889	19.99	65	0.46	15.1	17.7	7.4	1014.7	372.02	0.03	0	363.18	0.08	0	364.42	0.09	0	19.45	19.41	0.13	403.59	2.36	393.98	2.25	393.26	2.29	402.84	2.4	394.62	2.3	30.08	30.82	30.2	32.636	0.057	-999.9	-999.9
PX85W	09/06/2003	223000	37870.9375	34.610111	234.384287	20.06	66	0.6	16.9	17.7	10.1	1014.7	372.01	0.03	0	363.11	0.07	0	364.36	0.07	0	19.53	19.49	0.06	405.68	0.65	395.96	0.65	395.29	0.63	404.97	0.63	396.64	0.63	32.18	32.96	32.28	32.659	0.021	-999.9	-999.9
PX85W	09/06/2003	224000	37870.94445	34.61168	234.324465	20.1	65	0.55	16.8	17.8	10.6	1014.7	372.04	0.02	0	363.21	0.05	0	364.45	0.05	0	19.46	19.41	0.05	403.82	0.44	394.2	0.43	393.47	0.46	403.04	0.47	394.82	0.46	30.26	31	30.37	32.648	0.008	-999.9	-999.9
PX85W	09/06/2003	225000	37870.95139	34.613364	234.264537	20.11	65	0.65	16.2	17.9	10.8	1014.7	372.02	0.03	0	363.17	0.06	0	364.42	0.06	0	19.48	19.44	0.04	403.68	0.78	394.06	0.75	393.35	0.74	402.94	0.76	394.71	0.74	30.18	30.92	30.29	32.64	0.017	-999.9	-999.9
PX85W	09/06/2003	230000	37870.95833	34.615087	234.203964	20.17	64	0.54	15.9	18.1	10.6	1014.7	372.04	0.03	0	363.15	0.04	0	364.4	0.04	0	19.52	19.47	0.03	403.84	0.31	394.18	0.31	393.52	0.31	403.14	0.31	394.87	0.31	30.37	31.1	30.47	32.633	0.016	-999.9	-999.9
PX85W	09/06/2003	231000	37870.96528	34.616491	234.143066	20.18	63	0.62	15.4	18.1	10.3	1014.7	372.02	0.03	0	363.12	0.04	0	364.37	0.04	0	19.54	19.5	0.01	403.85	0.25	394.18	0.24	393.55	0.24	403.18	0.25	394.89	0.24	30.43	31.16	30.52	32.628	0.008	-999.9	-999.9
PX85W	09/06/2003	232000	37870.97222	34.61757	234.082022	20.18	66	0.6	15.3	18.2	10.2	1014.8	371.84	0.07	0	363.03	0.06	0	364.27	0.06	0	19.51	19.47	0.01	403.67	0.23	394.08	0.22	393.44	0.2	402.99	0.21	394.79	0.2	30.41	31.15	30.52	32.624	0.006	-999.9	-999.9
PX85W	09/06/2003	233000	37870.97917	34.618384	234.020874	20.08	68	0.57	15.6	18.2	10.7	1014.9	371.69	0.06	0	362.88	0.1	0	364.13	0.1	0	19.54	19.5	0.04	403.4	0.45	393.83	0.42	393.17	0.43	402.71	0.47	394.52	0.43	30.29	31.02	30.39	32.638	0.012	-999.9	-999.9
PX85W	09/06/2003	234000	37870.98611	34.619099	233.95967	20	69	0.56	15.9	18.2	11.5	1014.8	371.54	0.04	0	362.7	0.07	0	363.94	0.06	0	19.58	19.54	0.02	404.24	0.17	394.6	0.17	393.96	0.17	403.57	0.17	395.32	0.17	31.26	32.03	31.38	32.665	0.01	-999.9	-999.9
PX85W	09/06/2003	235000	37870.99306	34.619602	233.898095	19.94	69	0.52	15.5	18.4	11.3	1015	371.49	0.03	0	362.68	0.05	0	363.93	0.05	0	19.63	19.59	0.02	405.12	0.29	395.49	0.31	394.86	0.31	404.45	0.29	396.21	0.31	32.18	32.96	32.28	32.686	0.009	-999.9	-999.9
PX85W	09/07/2003	0	37871	34.620251	233.835959	19.84	68	0.48	14.9	18.5	11	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.62	19.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.692	0.007	-999.9	-999.9
PX85W	09/07/2003	1000	37871.00695	34.621251	233.773343	19.8	66	0.46	14.7	18.7	10.8	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.65	19.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.69	0.009	-999.9	-999.9
PX85W	09/07/2003	2000	37871.01389	34.622397	233.710297	19.74	65	0.42	14.6	18.8	11.1	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.65	19.61	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.693	0.011	-999.9	-999.9
PX85W	09/07/2003	3000	37871.02083	34.623788	233.64685	19.65	65	0.26	14.9	18.9	11.2	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.65	19.61	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.695	0.012	-999.9	-999.9
PX85W	09/07/2003	4000	37871.02778	34.625153	233.583278	19.31	66	0.14	15.1	18.9	11.2	1015.4	371.66	0.05	0	363	0.06	0	364.25	0.06	0	19.59	19.55	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.7	0.007	-999.9	-999.9
PX85W	09/07/2003	5000	37871.03472	34.626619	233.519775	19.2	64	0.12	15.1	18.9	11	1015.4	371.71	0.03	0	363.09	0.05	0	364.34	0.05	0	19.51	19.47	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.695	0.006	-999.9	-999.9
PX85W	09/07/2003	10000	37871.04167	34.628088	233.456237	19.2	62	0.13	15.5	18.9	10.8	1015.4	371.61	0.03	0	362.99	0.05	0	364.23	0.05	0	19.54	19.5	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.687	0.007	-999.9	-999.9
PX85W	09/07/2003	11000	37871.04861	34.629455	233.392927	19.18	64	0.13	15.1	18.8	10.6	1015.4	371.65	0.04	0	363.01	0.06	0	364.25	0.06	0	19.58	19.54	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.68	0.02	-999.9	-999.9
PX85W	09/07/2003	12000	37871.05556	34.630568	233.329547	19.12	63	0.21	14.6	18.9	10.2	1015.4	371.85	0.13	0	363.21	0.12	0	364.46	0.12	0	19.56	19.51	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.672	0.02	-999.9	-999.9
PX85W	09/07/2003	13000	37871.0625	34.631561	233.266061	19.29	60	0.17	13.8	18.9	9.1	1015.4	371.95	0.05	0	363.26	0.06	0	364.51	0.06	0	19.68	19.64	0.03	407.47	0.55	397.94	0.54	397.3	0.54	406.8	0.55	398.66	0.54	34.04	34.85	34.15	32.711	0.026	-999.9	-999.9
PX85W	09/07/2003	14000	37871.06945	34.632622	233.202666	19.29	59	0.14	14.3	18.8	9.7	1015.5	371.88	0.05	0	363.23	0.05	0	364.48	0.05	0	19.68	19.64	0.06	407.26	0.89	397.76	0.86	397.13	0.86	406.58	0.89	398.49	0.86	33.9	34.7	34.01	32.668	0.022	-999.9	-999.9
PX85W	09/07/2003	15000	37871.07639	34.633414	233.139557	19.15	60	0.08	14.6	18.7	9.9	1015.6	371.78	0.03	0	363.19	0.06	0	364.43	0.06	0	19.64	19.6	0.03	406.29	0.18	396.88	0.18	396.24	0.18	405.62	0.18	397.6	0.18	33.05	33.84	33.17	32.649	0.012	-999.9	-999.9
PX85W	09/07/2003	20000	37871.08333	34.634427	233.07608	18.85	61	0.03	14	18.9	10.3	1015.8	371.79	0.05	0	363.29	0.07	0	364.54	0.07	0	19.61	19.57	0.06	406.36	0.68	397.04	0.7	396.41	0.7	405.69	0.68	397.77	0.7	33.12	33.9	33.23	32.664	0.022	-999.9	-999.9
PX85W	09/07/2003	21000	37871.09028	34.637008	233.012452	18.77	62	0.03	14.2	19	11.4	1015.9	371.73	0.03	0	363.22	0.05	0	364.47	0.05	0	19.67	19.63	0.02	406.41	0.87	397.09	0.87	396.45	0.87	405.74	0.87	397.81	0.87	33.23	34.01	33.34	32.674	0.022	-999.9	-999.9
PX85W	09/07/2003	22000	37871.09722	34.639957	232.948798	18.7	61	0.03	14.4	18.9	11.4	1016	371.77	0.02	0	363.32	0.05	0	364.57	0.05	0	19.6	19.56	0.05	406.13	0.57	396.88	0.54	396.24	0.54	405.46	0.57	397.6	0.54	32.92	33.69	33.03	32.655	0.014	-999.9	-999.9
PX85W	09/07/2003	23000	37871.10417	34.643016	232.884751	18.7	61	0.02	13.2	19.2	10.7	1016	371.72	0.04	0	363.31	0.04	0	364.56	0.04	0	19.55	19.51	0.03	404.75	0.46	395.57	0.46	394.93	0.45	404.07	0.45	396.28	0.46	31.62	32.35	31.72	32.684	0.03	-999.9	-999.9
PX85W	09/07/2003	24000	37871.11111	34.645789	232.820117	18.7	63	0.01	13.2	19.2	10.3	1015.9	371.67	0.03	0	363.23	0.06	0	364.48	0.06	0	19.57	19.53	0.07	402.71	0.64	393.54	0.63	392.89	0.64	402.02	0.66	394.24	0.64	29.66	30.35	29.76	32.71	0.028	-999.9	-999.9
PX85W	09/07/2003	25000	37871.11806	34.647743	232.755552	18.7	63	0.01	12.6	19.1	9.2	1015.9	371.74	0.05	0	363.38	0.06	0	364.63	0.06	0	19.41	19.37	0.09	399.12	1.21	390.13	1.18	389.39	1.2	398.34	1.23	390.73	1.21	26.01	26.6	26.1	32.685	0.014	-999.9	-999.9
PX85W	09/07/2003	30000	37871.125	34.649642	232.691743	18.74	64	0.01	11.9	18.9	8.2	1016.1	371.78	0.03	0	363.44	0.06	0	364.69	0.06	0	19.5	19.46	0.06	401.23	0.9	392.2	0.87	391.5	0.9	400.49	0.94	392.84	0.9	28.06	28.71	28.15	32.719	0.021	-999.9	-999.9
PX85W	09/07/2003	31000	37871.13195	34.651646	232.628311	18.75	65	0.01	11.5	18.8	7.2	1016.2	371.77	0.04	0	363.41	0.06	0	364.66	0.06	0	19.61	19.57	0.05	401.81	0.98	392.75	0.96	392.13	0.96	401.15	0.97	393.47	0.96	28.72	29.38	28.81	32.826	0.067	-999.9	-999.9
PX85W	09/07/2003	32000	37871.13889	34.653932	232.565169	18.7	66	0.01	10.8	18.7	5.9	1016.4	371.82	0.03	0	363.5	0.04	0	364.74	0.04	0	19.72	19.68	0.14	402.06	0.56	393.03	0.51	392.4	0.51	401.4	0.56	393.75	0.51	28.9	29.58	29.01	32.922	0.068	-999.9	-999.9
PX85W	09/07/2003	33000	37871.14583	34.656484	232.502252	18.7	67	0.01	10.6	18.8	4.9	1016.6	371.86	0.03	0	363.45	0.04	0	364.69	0.04	0	19.98	19.94	0.01	405.2	0.99	396.01	0.97	395.38	0.96	404.54	0.99	396.73	0.97	31.93	32.68	32.04	33.025	0.016	-999.9	-999.9
PX85W	09/07/2003	34000	37871.15278	34.659331	232.438768	18.7	67	0.01	10	19	4.5	1016.6	371.88	0.03	0	363.51	0.05	0	364.76	0.05	0	19.91	19.87	0.04	407.88	0.46	398.68	0.47	398.04	0.47	407.2	0.46	399.4	0.47	34.53	35.32	34.64	32.984	0.023	-999.9	-999.9
PX85W	09/07/2003	35000	37871.15972	34.662522	232.375221	18.62	67	0.01	9.1	18.8	4.1	1016.7	371.92	0.03	0	363.63	0.06	0	364.88	0.06	0	19.84	19.8	0.01	407.06	0.36	397.97	0.33	397.34	0.33	406.39	0.36	398.7	0.33	33.71	34.47	33.82	32.975	0.01	-999.9	-999.9
PX85W	09/07/2003	40000	37871.16667	34.665922	232.311788	18.6	68	0.01	7.9	19	3.6	1016.8	371.92	0.03	0	363.65	0.05	0	364.9	0.05	0	19.87	19.83	0.01	407.25	0.27	398.18	0.26	397.54	0.26	406.58	0.26	398.9	0.26	33.89	34.66	34	32.972	0.013	-999.9	-999.9
PX85W	09/07/2003	41000	37871.17361	34.669613	232.247891	18.6	68	0.01	7.3	19	3.2	1016.9	371.88	0.03	0	363.64	0.04	0	364.88	0.04	0	19.88	19.84	0.02	407.67	0.21	398.61	0.21	397.97	0.21	406.99	0.21	399.33	0.21	34.33	35.11	34.45	32.974	0.014	-999.9	-999.9
PX85W	09/07/2003	42000	37871.18056	34.673381	232.184041	18.71	69	0.01	7.5	19	3.6	1017	371.86	0.07	0	363.65	0.1	0	364.9	0.1	0	19.89	19.85	0.04	407.62	0.42	398.6	0.38	397.96	0.38	406.94	0.42	399.32	0.38	34.31	35.08	34.42	32.97	0.019	-999.9	-999.9
PX85W	09/07/2003	43000	37871.1875	34.677236	232.120796	18.88	69	0.01	12.8	18.7	8.4	1016.9	370.99	0.06	0	362.74	0.07	0	363.98	0.07	0	19.93	19.89	0.04	408.29	0.4	399.18	0.41	398.54	0.41	407.61	0.4	399.9	0.41	35.8	36.62	35.92	32.975	0.024	-999.9	-999.9
PX85W	09/07/2003	44000	37871.19444	34.681067	232.057515	18.97	69	0.01	12.4	18.9	8.2	1017.1	370.97	0.02	0	362.78	0.05	0	364.02	0.05	0	19.98	19.94	0.04	409.06	0.61	400	0.62	399.36	0.62	408.39	0.61	400.72	0.62	36.58	37.42	36.7	32.968	0.034	-999.9	-999.9
PX85W	09/07/2003	45000	37871.20139	34.685115	231.993668	18.95	69	0.01	12.5	19	8	1017.2	371.03	0.02	0	362.86	0.06	0	364.1	0.06	0	19.99	19.95	0.07	409.18	0.4	400.14	0.37	399.5	0.37	408.5	0.4	400.87	0.37	36.64	37.47	36.77	32.97	0.026	-999.9	-999.9
PX85W	09/07/2003	50000	37871.20833	34.689464	231.930128	18.9	70	0.01	12.5	18.9	7.9	1017.2	371.02	0.03	0	362.91	0.04	0	364.15	0.04	0	19.9	19.86	0.01	407.32	0.27	398.4	0.27	397.77	0.27	406.65	0.27	399.13	0.27	34.86	35.63	34.98	32.948	0.006	-999.9	-999.9
PX85W	09/07/2003	51000	37871.21528	34.69391	231.86668	18.9	69	0.01	11.8	18.9	7.1	1017.3	370.92	0.03	0	362.86	0.04	0	364.1	0.04	0	19.87	19.83	0.03	407.37	0.39	398.5	0.38	397.87	0.37	406.7	0.39	399.23	0.38	35.01	35.78	35.13	32.958	0.016	-999.9	-999.9
PX85W	09/07/2003	52000	37871.22222	34.698294	231.803207	18.9	69	0.01	11.7	18.9	7.1	1017.4	370.9	0.02	0	362.85	0.04	0	364.09	0.04	0	19.91	19.87	0.03	406.51	0.17	397.66	0.17	397.03	0.17	405.84	0.17	398.39	0.17	34.18	34.94	34.3	32.994	0.023	-999.9	-999.9
PX85W	09/07/2003	53000	37871.22917	34.702763	231.739441	18.87	70	0.01	11.4	19.1	6.8	1017.5	370.88	0.03	0	362.84	0.04	0	364.08	0.04	0	19.96	19.92	0.03	407.49	0.67	398.64	0.66	398.01	0.66	406.82	0.67	399.37	0.66	35.17	35.94	35.29	32.987	0.011	-999.9	-999.9
PX85W	09/07/2003	54000	37871.23611	34.707254	231.675504	18.8	70	0.01	11.7	19	6.5	1017.6	370.74	0.05	0	362.72	0.08	0	363.96	0.08	0	19.98	19.94	0.12	408.86	0.86	399.99	0.88	399.36	0.88	408.2	0.86	400.73	0.88	36.64	37.46	36.77	32.958	0.071	-999.9	-999.9
PX85W	09/07/2003	55000	37871.24306	34.711577	231.611708	18.8	70	0.01	11.6	19	6.1	1017.7	370.7	0.04	0	362.73	0.06	0	363.97	0.06	0	19.94	19.9	0.06	407.87	0.99	399.08	0.94	398.45	0.94	407.2	0.99	399.81	0.94	35.72	36.5	35.84	32.833	0.017	-999.9	-999.9
PX85W	09/07/2003	60000	37871.25	34.715412	231.547892	18.8	70	0.01	11.5	19	5.9	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.08	20.04	0.04	409.44	0.25	400.53	0.21	399.9	0.21	408.77	0.25	401.26	0.21	37.21	38.06	37.33	32.886	0.033	-999.9	-999.9
PX85W	09/07/2003	61000	37871.25694	34.718108	231.483897	18.8	71	0.01	11.4	19.1	5.6	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.02	19.98	0.06	409.14	0.44	400.31	0.45	399.67	0.45	408.47	0.44	401.04	0.46	37.01	37.75	37.15	32.88	0.033	-999.9	-999.9
PX85W	09/07/2003	62000	37871.26389	34.720521	231.419755	18.8	71	0.01	10.8	19	4.9	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.13	20.09	0.04	410.15	0.61	401.26	0.59	400.65	0.62	409.51	0.64	402.02	0.62	38.03	38.79	38.16	32.907	0.027	-999.9	-999.9
PX85W	09/07/2003	63000	37871.27083	34.722874	231.355529	18.8	71	0.01	9.7	19.1	4	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.26	20.23	0.07	412.21	0.89	403.16	0.83	402.67	0.8	411.69	0.87	404.04	0.81	40.08	40.96	40.22	32.923	0.023	-999.9	-999.9
PX85W	09/07/2003	64000	37871.27778	34.725398	231.290942	18.8	71	0.01	9	19.2	3.2	1017.6	370.74	0.07	0	362.55	0.07	0	363.78	0.07	0	20.33	20.3	0.05	414.49	0.57	405.31	0.55	404.79	0.55	413.94	0.57	406.17	0.55	42.24	43.2	42.39	32.997	0.016	-999.9	-999.9
PX85W	09/07/2003	65000	37871.28472	34.727703	231.226223	18.89	71	0.01	11.4	19.2	5.2	1017.4	370.86	0.06	0	362.59	0.07	0	363.83	0.07	0	20.34	20.3	0.03	413.84	0.4	404.6	0.4	404.1	0.4	413.32	0.39	405.48	0.4	41.51	42.46	41.65	32.997	0.011	-999.9	-999.9
PX85W	09/07/2003	70000	37871.29167	34.729718	231.161527	18.89	71	0.01	11.5	19.2	4.5	1017.4	370.86	0.05	0	362.57	0.06	0	363.81	0.06	0	20.39	20.35	0.03	414.51	0.18	405.22	0.18	404.66	0.19	413.91	0.18	406.04	0.19	42.09	43.05	42.23	33.011	0.008	-999.9	-999.9
PX85W	09/07/2003	71000	37871.29861	34.731914	231.096891	18.8	72	0.01	11.7	19.2	4.8	1017.4	370.82	0.05	0	362.51	0.05	0	363.74	0.05	0	20.4	20.37	0.03	414.8	0.25	405.48	0.25	404.87	0.26	414.15	0.26	406.24	0.26	42.36	43.33	42.5	33.026	0.013	-999.9	-999.9
PX85W	09/07/2003	72000	37871.30556	34.734358	231.032329	18.73	72	0.01	11.1	19.2	4.1	1017.3	370.77	0.03	0	362.44	0.04	0	363.67	0.04	0	20.35	20.32	0.02	414.56	0.16	405.23	0.15	404.74	0.15	414.05	0.16	406.12	0.15	42.3	43.28	42.45	33.015	0.008	-999.9	-999.9
PX85W	09/07/2003	73000	37871.3125	34.736864	230.967962	18.7	72	0.01	10.8	19.1	3.6	1017.3	370.78	0.04	0	362.48	0.05	0	363.72	0.05	0	20.3	20.27	0.02	413.24	0.62	403.97	0.6	403.49	0.6	412.73	0.62	404.86	0.6	41.01	41.95	41.14	33.016	0.007	-999.9	-999.9
PX85W	09/07/2003	74000	37871.31944	34.739327	230.903842	18.7	72	0.01	10.6	19	3.5	1017.3	370.8	0.04	0	362.48	0.06	0	363.71	0.07	0	20.34	20.31	0.02	412.43	0.17	403.16	0.18	402.67	0.2	411.91	0.18	404.04	0.2	40.19	41.11	40.33	33.027	0.008	-999.9	-999.9
PX85W	09/07/2003	75000	37871.32639	34.741419	230.839682	18.7	72	0.01	9.5	19.1	1.7	1017.3	370.81	0.04	0	362.49	0.05	0	363.73	0.05	0	20.37	20.33	0.02	413.46	0.35	404.16	0.36	403.61	0.34	412.88	0.32	404.99	0.34	41.12	42.07	41.26	33.019	0.012	-999.9	-999.9
PX85W	09/07/2003	80000	37871.33333	34.743353	230.775737	18.7	71	0.01	9.7	18.9	1.5	1017.4	370.79	0.02	0	362.53	0.04	0	363.76	0.04	0	20.34	20.31	0.03	412.83	0.81	403.61	0.78	403.1	0.79	412.29	0.81	404.48	0.79	40.57	41.5	40.72	33.034	0.009	-999.9	-999.9
PX85W	09/07/2003	81000	37871.34028	34.744895	230.712054	18.7	71	0.01	10.2	18.9	1.9	1017.6	370.83	0.03	0	362.59	0.05	0	363.82	0.05	0	20.38	20.35	0.03	412.97	0.5	403.78	0.52	403.2	0.57	412.36	0.55	404.57	0.57	40.61	41.53	40.75	33.034	0.02	-999.9	-999.9
PX85W	09/07/2003	82000	37871.34722	34.746212	230.648264	18.7	71	0.01	10.2	19	1	1017.6	370.8	0.03	0	362.63	0.07	0	363.87	0.07	0	20.27	20.24	0.07	413.71	1.01	404.58	0.94	404.08	0.93	413.19	1	405.46	0.94	41.45	42.39	41.59	33.006	0.018	-999.9	-999.9
PX85W	09/07/2003	83000	37871.35417	34.747626	230.58421	18.7	71	0.01	9.9	19	1.4	1017.8	370.79	0.03	0	362.73	0.05	0	363.96	0.05	0	20.22	20.19	0.03	411.75	0.26	402.78	0.25	402.3	0.25	411.24	0.26	403.67	0.25	39.57	40.45	39.71	32.991	0.009	-999.9	-999.9
PX85W	09/07/2003	84000	37871.36111	34.749475	230.52013	18.7	71	0.01	9.7	19.1	0.9	1017.9	370.75	0.02	0	362.7	0.05	0	363.93	0.06	0	20.22	20.19	0.07	412.5	1.22	403.53	1.16	403.02	1.19	411.96	1.25	404.39	1.19	40.32	41.21	40.46	32.976	0.03	-999.9	-999.9
PX85W	09/07/2003	85000	37871.36806	34.751775	230.455805	18.7	71	0.01	10.2	19.1	0.6	1017.8	370.77	0.03	0	362.71	0.04	0	363.94	0.04	0	20.24	20.21	0.02	411.34	0.55	402.37	0.54	401.89	0.53	410.83	0.54	403.26	0.54	39.18	40.06	39.32	32.966	0.017	-999.9	-999.9
PX85W	09/07/2003	90000	37871.375	34.754389	230.391495	18.7	71	0.01	11.1	19.1	1.3	1018	370.8	0.03	0	362.82	0.04	0	364.05	0.04	0	20.17	20.14	0.03	411.02	0.34	402.14	0.33	401.61	0.39	410.45	0.4	402.98	0.39	38.79	39.65	38.93	32.982	0.014	-999.9	-999.9
PX85W	09/07/2003	91000	37871.38194	34.756777	230.327378	18.7	71	0.01	12.3	19.1	2.9	1017.8	370.84	0.04	0	362.79	0.05	0	364.03	0.05	0	20.14	20.1	0.02	410.5	0.14	401.57	0.13	400.95	0.14	409.84	0.15	402.32	0.14	38.16	39	38.29	32.967	0.009	-999.9	-999.9
PX85W	09/07/2003	92000	37871.38889	34.759305	230.263087	18.72	71	0.01	12.6	19	3.1	1017.7	370.79	0.08	0	362.72	0.08	0	363.96	0.08	0	20.18	20.15	0.02	411.07	0.23	402.11	0.24	401.6	0.24	410.54	0.23	402.97	0.24	38.88	39.75	39.01	32.966	0.009	-999.9	-999.9
PX85W	09/07/2003	93000	37871.39583	34.761888	230.199472	18.8	72	0.01	12.8	18.8	3.3	1017.7	370.65	0.06	0	362.55	0.04	0	363.79	0.04	0	20.2	20.17	0.01	410.88	0.24	401.88	0.27	401.4	0.27	410.37	0.24	402.77	0.27	38.85	39.72	38.98	32.968	0.008	-999.9	-999.9
PX85W	09/07/2003	94000	37871.40278	34.764478	230.136414	18.8	72	0.01	13.3	18.7	4.1	1017.5	370.76	0.03	0	362.58	0.05	0	363.82	0.05	0	20.23	20.2	0.02	411	0.27	401.92	0.29	401.44	0.29	410.49	0.27	402.81	0.29	38.86	39.73	38.99	32.966	0.013	-999.9	-999.9
PX85W	09/07/2003	95000	37871.40972	34.767182	230.07359	18.8	72	0.01	13.6	18.6	4.5	1017.4	370.71	0.03	0	362.48	0.05	0	363.72	0.05	0	20.22	20.19	0.02	410.83	0.27	401.7	0.26	401.22	0.26	410.33	0.27	402.59	0.27	38.74	39.62	38.87	32.969	0.01	-999.9	-999.9
PX85W	09/07/2003	100000	37871.41667	34.769089	230.011148	18.8	72	0.01	13.8	18.5	4.8	1017.2	370.76	0.03	0	362.48	0.03	0	363.72	0.03	0	20.22	20.19	0.02	411.26	0.32	402.07	0.3	401.59	0.3	410.76	0.32	402.96	0.3	39.11	40	39.24	32.957	0.01	-999.9	-999.9
PX85W	09/07/2003	101000	37871.42361	34.76916	229.948792	18.84	72	0.01	13.8	18.5	4.9	1017.1	370.81	0.03	0	362.46	0.05	0	363.7	0.05	0	20.24	20.21	0.03	411.76	0.47	402.47	0.45	401.99	0.45	411.25	0.47	403.36	0.45	39.53	40.44	39.66	32.966	0.013	-999.9	-999.9
PX85W	09/07/2003	102000	37871.43056	34.769308	229.886283	18.91	72	0.01	14.3	18.6	5.2	1017	370.8	0.06	0	362.44	0.08	0	363.68	0.08	0	20.2	20.17	0.02	410.83	0.23	401.55	0.23	401.07	0.23	410.32	0.23	402.44	0.23	38.63	39.52	38.76	32.995	0.01	-999.9	-999.9
PX85W	09/07/2003	103000	37871.4375	34.769609	229.82375	19	72	0.01	14.6	18.6	5.5	1016.8	370.75	0.02	0	362.28	0.05	0	363.51	0.05	0	20.29	20.26	0.05	411.32	0.16	401.9	0.18	401.42	0.18	410.81	0.16	402.79	0.18	39.14	40.06	39.28	33.025	0.014	-999.9	-999.9
PX85W	09/07/2003	104000	37871.44444	34.770034	229.761039	19.09	72	0.01	14.8	18.6	5.8	1016.6	370.76	0.02	0	362.12	0.07	0	363.34	0.08	0	20.54	20.5	0.09	411.44	0.18	401.82	0.17	401.19	0.18	410.77	0.18	402.55	0.18	39.07	40.01	39.21	33.122	0.055	-999.9	-999.9
PX85W	09/07/2003	105000	37871.45139	34.770581	229.698392	19.16	72	0.01	15.1	18.6	6.4	1016.5	370.72	0.04	0	361.95	0.06	0	363.18	0.06	0	20.67	20.63	0.02	410.21	0.73	400.48	0.73	399.85	0.72	409.53	0.73	401.2	0.73	37.9	38.81	38.02	33.274	0.022	-999.9	-999.9
PX85W	09/07/2003	110000	37871.45833	34.771049	229.635834	19.25	72	0.01	15.2	18.6	6.5	1016.5	370.72	0.03	0	361.93	0.04	0	363.16	0.04	0	20.74	20.7	0.04	409.69	0.49	399.95	0.5	399.31	0.5	409.01	0.49	400.67	0.5	37.38	38.29	37.51	33.298	0.025	-999.9	-999.9
PX85W	09/07/2003	111000	37871.46528	34.771334	229.573247	19.35	71	0.01	15.3	18.5	6.6	1016.5	370.78	0.03	0	362	0.04	0	363.23	0.04	0	20.65	20.61	0.03	409.15	0.4	399.45	0.38	398.82	0.38	408.48	0.39	400.17	0.38	36.82	37.7	36.94	33.312	0.019	-999.9	-999.9
PX85W	09/07/2003	112000	37871.47222	34.771267	229.51114	19.4	71	0.01	15.4	18.4	6.2	1016.6	370.82	0.03	0	362.1	0.04	0	363.33	0.04	0	20.6	20.56	0.04	408.39	1.16	398.77	1.14	398.13	1.14	407.71	1.16	399.48	1.14	36.03	36.89	36.15	33.275	0.052	-999.9	-999.9
PX85W	09/07/2003	113000	37871.47917	34.771668	229.449669	19.4	71	0.01	15.4	18.2	6.4	1016.7	370.96	0.14	0	362.37	0.13	0	363.6	0.13	0	20.49	20.45	0.07	410.5	0.48	400.98	0.45	400.34	0.45	409.83	0.47	401.7	0.45	37.97	38.87	38.1	33.174	0.044	-999.9	-999.9
PX85W	09/07/2003	114000	37871.48611	34.774178	229.388091	19.49	70	0.01	15.4	18.4	6.1	1016.8	370.88	0.03	0	362.27	0.06	0	363.5	0.06	0	20.6	20.56	0.08	411.38	1	401.8	0.94	401.17	0.93	410.7	1	402.53	0.94	38.9	39.82	39.03	33.144	0.019	-999.9	-999.9
PX85W	09/07/2003	115000	37871.49306	34.776841	229.326072	19.5	70	0.01	15.1	18.4	5.8	1016.9	370.95	0.03	0	362.35	0.1	0	363.58	0.1	0	20.61	20.57	0.12	412.65	0.47	403.06	0.41	402.42	0.41	411.97	0.47	403.79	0.41	40.07	41.02	40.21	33.167	0.063	-999.9	-999.9
PX85W	09/07/2003	120000	37871.5	34.779399	229.264255	19.59	69	0.01	15	18.4	5.6	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.69	20.65	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.149	0.061	-999.9	-999.9
PX85W	09/07/2003	121000	37871.50694	34.781855	229.202266	19.66	69	0.01	15.2	18.4	5.9	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.7	20.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.205	0.018	-999.9	-999.9
PX85W	09/07/2003	122000	37871.51389	34.784248	229.140434	19.77	69	0.01	14.8	18.4	5.5	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.72	20.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.188	0.007	-999.9	-999.9
PX85W	09/07/2003	123000	37871.52083	34.78685	229.078555	19.9	69	0.01	15.5	18.4	6.4	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.73	20.69	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.195	0.004	-999.9	-999.9
PX85W	09/07/2003	124000	37871.52778	34.789336	229.016622	20	68	0.01	14.9	18.5	5.5	1016.4	370.85	0.05	0	362.04	0.09	0	363.27	0.09	0	20.64	20.6	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.151	0.017	-999.9	-999.9
PX85W	09/07/2003	125000	37871.53472	34.79203	228.95443	20	68	0.01	15.3	18.4	6.4	1016.1	370.77	0.04	0	361.85	0.05	0	363.08	0.05	0	20.69	20.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.166	0.009	-999.9	-999.9
PX85W	09/07/2003	130000	37871.54167	34.794889	228.89258	20.08	69	0.01	15.2	18.3	6.6	1016.2	370.7	0.04	0	361.82	0.04	0	363.05	0.05	0	20.68	20.64	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.157	0.013	-999.9	-999.9
PX85W	09/07/2003	131000	37871.54861	34.797966	228.830501	20.14	68	0.01	15	18.6	5.7	1016.4	370.74	0.03	0	361.91	0.03	0	363.13	0.03	0	20.71	20.67	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.159	0.006	-999.9	-999.9
PX85W	09/07/2003	132000	37871.55556	34.801023	228.767579	20.24	68	0.01	15	18.8	5.8	1016.4	370.72	0.03	0	361.87	0.04	0	363.09	0.04	0	20.77	20.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.16	0.008	-999.9	-999.9
PX85W	09/07/2003	133000	37871.5625	34.804214	228.70485	20.3	69	0.01	15.3	18.5	6.7	1016.4	370.68	0.05	0	361.83	0.06	0	363.05	0.06	0	20.78	20.74	0.02	412.99	0.31	403.12	0.29	402.48	0.29	412.32	0.3	403.84	0.29	40.65	41.64	40.79	33.183	0.012	-999.9	-999.9
PX85W	09/07/2003	134000	37871.56944	34.807655	228.643223	20.3	69	0.01	15.2	18.2	6.6	1016.6	370.62	0.03	0	361.68	0.06	0	362.89	0.06	0	21.07	21.04	0.06	408.22	1.81	398.35	1.78	397.88	1.78	407.72	1.81	399.22	1.78	36.2	37.1	36.33	33.366	0.069	-999.9	-999.9
PX85W	09/07/2003	135000	37871.57639	34.811276	228.581866	20.4	69	0.01	15.7	18.3	6.9	1016.7	370.59	0.04	0	361.63	0.05	0	362.85	0.05	0	21.16	21.13	0.01	407.87	0.15	397.99	0.13	397.52	0.13	407.37	0.15	398.86	0.13	35.89	36.78	36.01	33.417	0.006	-999.9	-999.9
PX85W	09/07/2003	140000	37871.58333	34.815045	228.520271	20.4	70	0.01	15.8	18.4	6.8	1016.8	370.55	0.04	0	361.64	0.05	0	362.86	0.05	0	21.15	21.12	0.01	407.65	0.16	397.83	0.17	397.35	0.17	407.15	0.16	398.69	0.17	35.71	36.6	35.83	33.419	0.005	-999.9	-999.9
PX85W	09/07/2003	141000	37871.59028	34.818564	228.458458	20.44	70	0.01	15.9	18.4	6.9	1016.8	370.68	0.09	0	361.78	0.09	0	363	0.09	0	21.15	21.12	0.01	407.77	0.22	397.96	0.22	397.49	0.22	407.27	0.22	398.83	0.22	35.71	36.59	35.83	33.426	0.015	-999.9	-999.9
PX85W	09/07/2003	142000	37871.59722	34.821634	228.396493	20.51	71	0.01	16.1	18.4	7.5	1016.8	370.62	0.07	0	361.71	0.1	0	362.93	0.1	0	21.13	21.1	0.02	405.6	0.56	395.83	0.57	395.36	0.57	405.1	0.56	396.7	0.57	33.65	34.48	33.77	33.46	0.022	-999.9	-999.9
PX85W	09/07/2003	143000	37871.60417	34.824283	228.334605	20.55	72	0.02	15.9	18.4	6.9	1016.9	370.51	0.04	0	361.69	0.06	0	362.91	0.06	0	21.06	21.03	0.07	407.98	1.21	398.24	1.2	397.77	1.2	407.47	1.21	399.11	1.21	36.08	36.96	36.2	33.333	0.076	-999.9	-999.9
PX85W	09/07/2003	144000	37871.61111	34.827163	228.272537	20.6	73	0.02	15.4	18.4	6.4	1016.8	370.56	0.04	0	361.68	0.05	0	362.9	0.05	0	21.09	21.06	0.01	409	0.38	399.17	0.4	398.7	0.4	408.49	0.38	400.04	0.4	37.02	37.93	37.14	33.313	0.013	-999.9	-999.9
PX85W	09/07/2003	145000	37871.61806	34.830479	228.2105	20.57	73	0.03	15.6	18.5	6.8	1016.7	370.67	0.06	0	361.75	0.05	0	362.97	0.05	0	21.09	21.06	0.01	408.18	0.46	398.34	0.47	397.87	0.46	407.67	0.46	399.21	0.47	36.12	37	36.24	33.348	0.008	-999.9	-999.9
PX85W	09/07/2003	150000	37871.625	34.833752	228.1482	20.6	73	0.04	14.9	18.5	5.7	1016.6	370.88	0.1	0	361.9	0.09	0	363.12	0.09	0	21.12	21.09	0.02	407.96	0.51	398.07	0.49	397.6	0.49	407.46	0.51	398.93	0.49	35.7	36.58	35.81	33.35	0.007	-999.9	-999.9
PX85W	09/07/2003	151000	37871.63194	34.837029	228.085916	20.37	73	0.08	15.8	18.5	6.4	1016.6	370.94	0.03	0	362	0.06	0	363.22	0.06	0	21.09	21.06	0.06	408.83	0.64	398.96	0.58	398.48	0.58	408.33	0.63	399.83	0.58	36.48	37.39	36.61	33.351	0.01	-999.9	-999.9
PX85W	09/07/2003	152000	37871.63889	34.840363	228.023925	20.06	74	0.05	15.1	18.3	10.3	1016.6	370.69	0.19	0	361.75	0.22	0	362.97	0.22	0	21.07	21.04	0.03	408.06	0.53	398.2	0.48	397.73	0.48	407.56	0.53	399.07	0.49	35.98	36.87	36.1	33.339	0.021	-999.9	-999.9
PX85W	09/07/2003	153000	37871.64583	34.842693	227.962395	19.51	75	0.04	18.1	18.3	16.1	1016.6	370.41	0.04	0	361.47	0.05	0	362.69	0.05	0	21.07	21.04	0.03	408.69	0.59	398.81	0.58	398.34	0.58	408.19	0.59	399.68	0.58	36.87	37.78	36.99	33.302	0.029	-999.9	-999.9
PX85W	09/07/2003	154000	37871.65278	34.843592	227.90051	19.13	75	0.07	17.6	18.4	16	1016.8	370.34	0.03	0	361.49	0.04	0	362.7	0.04	0	21.04	21.01	0.04	410.44	0.22	400.61	0.22	400.13	0.22	409.94	0.22	401.48	0.22	38.64	39.6	38.78	33.248	0.022	-999.9	-999.9
PX85W	09/07/2003	155000	37871.65972	34.843918	227.838819	18.86	76	0.09	17.4	18.2	15.7	1016.9	370.24	0.06	0	361.45	0.05	0	362.67	0.05	0	21.01	20.98	0.05	412.11	0.69	402.31	0.72	401.84	0.72	411.6	0.69	403.19	0.73	40.39	41.36	40.52	33.19	0.038	-999.9	-999.9
PX85W	09/07/2003	160000	37871.66667	34.844096	227.777561	18.87	76	0.13	16.7	18.1	15	1017.2	370.18	0.04	0	361.47	0.05	0	362.69	0.05	0	21.06	21.03	0.02	412.31	0.24	402.6	0.24	402.12	0.24	411.81	0.24	403.48	0.24	40.65	41.63	40.79	33.167	0.01	-999.9	-999.9
PX85W	09/07/2003	161000	37871.67361	34.844117	227.716492	18.9	76	0.12	16.5	18.1	15	1017.4	370.12	0.03	0	361.48	0.04	0	362.7	0.04	0	21.09	21.06	0.01	412.93	0.13	403.27	0.12	402.79	0.12	412.42	0.13	404.15	0.12	41.31	42.3	41.45	33.17	0.004	-999.9	-999.9
PX85W	09/07/2003	162000	37871.68056	34.844245	227.655057	18.73	76	0.12	15.7	18.2	14.5	1017.8	370.04	0.06	0	361.55	0.04	0	362.77	0.04	0	21.05	21.02	0.02	412.31	0.15	402.83	0.14	402.36	0.14	411.81	0.15	403.71	0.14	40.81	41.77	40.94	33.171	0.017	-999.9	-999.9
PX85W	09/07/2003	163000	37871.6875	34.844302	227.593771	18.75	75	0.18	14.9	18.1	13.2	1018	369.86	0.08	0	361.46	0.07	0	362.68	0.07	0	21.01	20.98	0.01	413.82	0.45	404.4	0.47	403.92	0.47	413.31	0.45	405.29	0.47	42.46	43.45	42.61	33.128	0.007	-999.9	-999.9
PX85W	09/07/2003	164000	37871.69445	34.844602	227.532575	19.26	72	0.2	14.6	18.2	13	1018.2	369.74	0.03	0	361.37	0.04	0	362.59	0.04	0	21.1	21.07	0.04	414.41	0.41	405.01	0.39	404.53	0.39	413.9	0.41	405.89	0.39	43.16	44.16	43.3	33.14	0.019	-999.9	-999.9
PX85W	09/07/2003	165000	37871.70139	34.844384	227.470691	19.51	72	0.26	13.8	18.5	12.5	1018.3	369.77	0.03	0	361.45	0.04	0	362.68	0.05	0	21.1	21.07	0.03	413.53	0.42	404.21	0.4	403.73	0.4	413.02	0.42	405.09	0.4	42.28	43.25	42.41	33.137	0.032	-999.9	-999.9
PX85W	09/07/2003	170000	37871.70833	34.843714	227.40805	19.6	72	0.24	13.3	18.6	12.2	1018.4	369.84	0.02	0	361.51	0.06	0	362.73	0.06	0	21.16	21.13	0.08	413.91	0.47	404.56	0.49	404.08	0.49	413.4	0.47	405.45	0.49	42.57	43.56	42.72	33.131	0.043	-999.9	-999.9
PX85W	09/07/2003	171000	37871.71528	34.843107	227.345724	19.61	72	0.18	14.3	18.4	13.5	1018.3	369.8	0.04	0	361.18	0.07	0	362.39	0.08	0	21.67	21.65	0.13	410.96	0.86	401.37	0.89	401.03	0.85	410.6	0.82	402.37	0.86	39.85	40.8	39.98	33.458	0.102	-999.9	-999.9
PX85W	09/07/2003	172000	37871.72222	34.842638	227.283588	19.11	74	0.13	14.5	18.5	13.8	1018.5	369.87	0.05	0	361.27	0.06	0	362.48	0.06	0	21.75	21.73	0.02	410.34	0.18	400.79	0.18	400.48	0.18	410.01	0.18	401.82	0.18	39.21	40.14	39.34	33.521	0.011	-999.9	-999.9
PX85W	09/07/2003	173000	37871.72917	34.842208	227.221086	18.69	75	0.19	14.2	18.5	13.3	1018.6	369.71	0.05	0	361.14	0.05	0	362.35	0.05	0	21.73	21.71	0.01	410.43	0.12	400.91	0.11	400.59	0.11	410.09	0.12	401.93	0.11	39.45	40.38	39.58	33.503	0.004	-999.9	-999.9
PX85W	09/07/2003	174000	37871.73611	34.841913	227.158411	18.95	75	0.3	11.6	18.7	11.3	1018.7	369.66	0.03	0	361.16	0.06	0	362.37	0.06	0	21.7	21.68	0.05	411.18	0.39	401.72	0.39	401.4	0.39	410.85	0.39	402.75	0.39	40.24	41.19	40.38	33.476	0.013	-999.9	-999.9
PX85W	09/07/2003	175000	37871.74306	34.841955	227.094996	19.25	74	0.42	11.8	18.8	11.1	1018.8	369.56	0.03	0	361.16	0.03	0	362.37	0.03	0	21.61	21.59	0.04	412.11	0.75	402.73	0.74	402.42	0.74	411.77	0.75	403.77	0.75	41.26	42.21	41.4	33.369	0.022	-999.9	-999.9
PX85W	09/07/2003	180000	37871.75	34.842032	227.031726	19.71	72	0.53	12.2	18.7	11.1	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.59	21.56	0.08	415.41	0.67	406	0.65	405.65	0.64	415.04	0.67	407.01	0.64	44.76	45.73	44.91	33.307	0.056	-999.9	-999.9
PX85W	09/07/2003	181000	37871.75695	34.842291	226.969033	19.99	71	0.3	13.4	18.5	11.5	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.47	21.44	0.02	416.62	1.13	407.23	1.12	406.75	1.11	416.11	1.13	408.12	1.11	46.12	47.06	46.29	33.19	0.045	-999.9	-999.9
PX85W	09/07/2003	182000	37871.76389	34.842383	226.906774	20.17	70	0.47	13	18.5	11	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.77	21.75	0.23	417.65	1.24	408.1	1.35	407.75	1.38	417.28	1.28	409.11	1.39	47.39	48.48	47.54	33.292	0.147	-999.9	-999.9
PX85W	09/07/2003	183000	37871.77083	34.842492	226.844484	20.37	69	0.39	15.3	18.4	13.2	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.98	21.96	0.1	413.56	0.98	403.93	1.01	403.58	1.02	413.2	0.98	404.93	1.03	43.48	44.66	43.63	33.525	0.088	-999.9	-999.9
PX85W	09/07/2003	184000	37871.77778	34.842309	226.782278	20.41	67	0.41	14.8	18.4	12.8	1019	368.29	0.05	0	359.83	0.1	0	361.03	0.1	0	21.88	21.86	0.08	415.54	0.74	405.98	0.76	405.66	0.76	415.2	0.74	407.02	0.76	45.83	46.91	45.99	33.418	0.076	-999.9	-999.9
PX85W	09/07/2003	185000	37871.78472	34.8423	226.720364	20.48	66	0.42	15.8	18.3	13.3	1019	368.09	0.05	0	359.69	0.05	0	360.89	0.05	0	21.77	21.75	0.05	417.21	1.32	407.67	1.31	407.35	1.31	416.87	1.32	408.71	1.32	47.66	48.78	47.82	33.44	0.023	-999.9	-999.9
PX85W	09/07/2003	190000	37871.79167	34.842853	226.658747	20.51	64	0.54	15.8	18.3	13	1019	368.05	0.04	0	359.7	0.05	0	360.9	0.05	0	21.72	21.7	0.01	419.15	0.17	409.63	0.19	409.31	0.19	418.81	0.17	410.68	0.19	49.61	50.76	49.78	33.414	0.003	-999.9	-999.9
PX85W	09/07/2003	191000	37871.79861	34.844774	226.597164	20.65	63	0.66	16.1	18.2	13.1	1019.2	368	0.03	0	359.69	0.04	0	360.9	0.04	0	21.73	21.71	0.01	419.45	0.17	409.96	0.17	409.64	0.17	419.1	0.17	411.01	0.17	49.95	51.1	50.11	33.406	0.003	-999.9	-999.9
PX85W	09/07/2003	192000	37871.80556	34.847351	226.535922	20.8	62	0.79	15.7	18.1	12.8	1019.3	367.98	0.03	0	359.71	0.04	0	360.92	0.04	0	21.75	21.73	0.01	419.46	0.13	410.02	0.14	409.7	0.14	419.12	0.13	411.07	0.14	49.99	51.14	50.15	33.409	0.003	-999.9	-999.9
PX85W	09/07/2003	193000	37871.8125	34.850835	226.475082	20.86	59	0.78	15.8	18.1	12.9	1019.4	367.89	0.03	0	359.66	0.05	0	360.87	0.05	0	21.74	21.72	0.01	418.36	1.38	408.99	1.32	408.67	1.32	418.02	1.38	410.04	1.32	49.01	50.13	49.17	33.429	0.032	-999.9	-999.9
PX85W	09/07/2003	194000	37871.81945	34.854394	226.414165	20.95	58	0.87	15.4	18.1	12.7	1019.5	367.87	0.03	0	359.68	0.06	0	360.89	0.06	0	21.74	21.72	0.02	412.3	0.58	403.11	0.57	402.79	0.56	411.96	0.58	404.14	0.57	43.11	44.09	43.25	33.48	0.005	-999.9	-999.9
PX85W	09/07/2003	195000	37871.82639	34.858169	226.353164	21	58	0.91	15.8	18.2	13.1	1019.5	367.89	0.03	0	359.65	0.08	0	360.85	0.08	0	21.8	21.78	0.03	413.08	0.34	403.82	0.32	403.51	0.32	412.74	0.34	404.86	0.32	43.86	44.85	44.01	33.489	0.024	-999.9	-999.9
PX85W	09/07/2003	200000	37871.83333	34.86202	226.292158	20.91	58	0.87	15.6	18.1	13.2	1019.4	367.93	0.04	0	359.71	0.05	0	360.92	0.05	0	21.72	21.7	0.03	417.54	2.49	408.2	2.41	407.88	2.41	417.2	2.49	409.25	2.42	48.17	49.27	48.33	33.389	0.019	-999.9	-999.9
PX85W	09/07/2003	201000	37871.84028	34.86579	226.231145	20.8	58	0.89	15.8	18.2	13.4	1019.4	367.96	0.03	0	359.72	0.04	0	360.93	0.04	0	21.75	21.73	0.01	419.89	0.26	410.48	0.25	410.16	0.25	419.54	0.26	411.53	0.25	50.44	51.58	50.6	33.393	0.008	-999.9	-999.9
PX85W	09/07/2003	202000	37871.84722	34.869644	226.16999	20.8	58	0.8	15.7	18.1	13.2	1019.6	368	0.04	0	359.79	0.05	0	361	0.05	0	21.8	21.78	0.03	419.49	0.66	410.12	0.64	409.8	0.64	419.15	0.66	411.17	0.64	50.01	51.15	50.17	33.399	0.009	-999.9	-999.9
PX85W	09/07/2003	203000	37871.85417	34.873764	226.109028	20.84	58	0.91	15.6	18.2	13	1019.7	367.99	0.03	0	359.77	0.05	0	360.98	0.05	0	21.88	21.86	0.03	418.34	0.75	408.99	0.77	408.67	0.77	418	0.75	410.04	0.77	48.9	50.01	49.06	33.439	0.01	-999.9	-999.9
PX85W	09/07/2003	204000	37871.86111	34.878196	226.047987	20.9	58	0.91	15.6	18.2	13	1019.7	367.97	0.04	0	359.75	0.04	0	360.95	0.04	0	21.89	21.87	0.01	419.86	0.75	410.46	0.74	410.14	0.73	419.51	0.75	411.51	0.74	50.39	51.54	50.56	33.431	0.01	-999.9	-999.9
PX85W	09/07/2003	205000	37871.86806	34.882493	225.986192	20.9	58	0.9	15.1	18.5	12.7	1019.8	367.94	0.03	0	359.77	0.04	0	360.97	0.04	0	21.91	21.89	0.02	421.49	0.58	412.12	0.58	411.79	0.58	421.15	0.58	413.17	0.58	52.02	53.21	52.2	33.4	0.006	-999.9	-999.9
PX85W	09/07/2003	210000	37871.875	34.887072	225.923994	20.97	58	0.92	15.2	18.4	12.7	1019.7	367.86	0.07	0	359.63	0.09	0	360.84	0.09	0	21.93	21.91	0.01	421.68	0.21	412.24	0.22	411.91	0.22	421.34	0.21	413.29	0.22	52.28	53.48	52.45	33.414	0.005	-999.9	-999.9
PX85W	09/07/2003	211000	37871.88195	34.891947	225.862358	20.99	57	0.9	15.4	18.3	12.7	1019.7	367.71	0.05	0	359.51	0.06	0	360.71	0.06	0	21.91	21.89	0.01	420.95	0.09	411.55	0.09	411.23	0.09	420.61	0.09	412.6	0.09	51.72	52.9	51.89	33.417	0.003	-999.9	-999.9
PX85W	09/07/2003	212000	37871.88889	34.897201	225.801073	20.93	58	0.88	15.2	18.2	12.7	1019.8	367.68	0.06	0	359.52	0.06	0	360.72	0.06	0	21.89	21.87	0.04	420.56	0.21	411.22	0.2	410.89	0.2	420.22	0.21	412.27	0.2	51.37	52.54	51.55	33.402	0.012	-999.9	-999.9
PX85W	09/07/2003	213000	37871.89583	34.902372	225.739859	20.95	58	0.87	15.8	18.2	13	1019.8	367.66	0.04	0	359.37	0.04	0	360.57	0.04	0	22.12	22.09	0.06	419.41	0.92	409.94	0.94	409.49	1	418.93	0.98	410.86	1	50.12	51.27	50.29	33.45	0.037	-999.9	-999.9
PX85W	09/07/2003	214000	37871.90278	34.907567	225.678877	20.99	58	0.84	15.4	18.1	12.8	1019.8	367.72	0.05	0	359.39	0.06	0	360.59	0.06	0	22.21	22.19	0.02	417.68	0.26	408.2	0.27	407.87	0.25	417.33	0.24	409.23	0.25	48.48	49.61	48.64	33.521	0.027	-999.9	-999.9
PX85W	09/07/2003	215000	37871.90972	34.912841	225.617989	20.9	58	0.81	15.7	18.2	12.9	1019.8	367.69	0.04	0	359.41	0.06	0	360.61	0.06	0	22.08	22.05	0.09	415.15	1.14	405.79	1.07	405.36	1.04	414.69	1.1	406.71	1.04	45.95	47	46.1	33.639	0.054	-999.9	-999.9
PX85W	09/07/2003	220000	37871.91667	34.917357	225.557311	20.9	59	0.85	15.4	17.7	12.7	1019.7	367.62	0.05	0	359.47	0.06	0	360.67	0.06	0	21.81	21.79	0.04	413.51	0.26	404.33	0.29	404.01	0.29	413.17	0.26	405.37	0.29	44.54	45.55	44.7	33.619	0.048	-999.9	-999.9
PX85W	09/07/2003	221000	37871.92361	34.920681	225.495489	20.85	58	0.84	15.4	18.3	12.9	1019.8	367.52	0.04	0	359.39	0.05	0	360.6	0.05	0	21.8	21.78	0.01	414.27	0.1	405.09	0.12	404.77	0.12	413.93	0.1	406.13	0.12	45.38	46.41	45.53	33.564	0.005	-999.9	-999.9
PX85W	09/07/2003	222000	37871.93056	34.923542	225.433896	20.81	59	0.83	14.9	18.3	12.7	1019.9	367.44	0.03	0	359.36	0.04	0	360.56	0.04	0	21.82	21.8	0.01	414.32	0.17	405.19	0.15	404.87	0.15	413.98	0.17	406.23	0.15	45.51	46.54	45.67	33.577	0.009	-999.9	-999.9
PX85W	09/07/2003	223000	37871.9375	34.925703	225.372297	20.81	59	0.79	14.7	18.3	12.3	1020	367.42	0.04	0	359.33	0.05	0	360.53	0.05	0	21.87	21.85	0.02	413.25	0.72	404.14	0.71	403.82	0.71	412.91	0.72	405.17	0.71	44.49	45.49	44.64	33.636	0.021	-999.9	-999.9
PX85W	09/07/2003	224000	37871.94445	34.92765	225.310564	20.84	59	0.74	14.4	18.3	12.1	1020	367.41	0.03	0	359.44	0.07	0	360.65	0.08	0	21.68	21.66	0.12	413.76	0.73	404.78	0.79	404.46	0.79	413.43	0.73	405.82	0.8	45.02	46.02	45.17	33.486	0.108	-999.9	-999.9
PX85W	09/07/2003	225000	37871.95139	34.929926	225.248783	20.9	59	0.78	15.3	18.3	12.8	1019.9	367.45	0.04	0	359.49	0.04	0	360.7	0.04	0	21.62	21.6	0.05	415.78	0.55	406.76	0.52	406.44	0.52	415.44	0.55	407.8	0.52	46.95	47.99	47.1	33.354	0.017	-999.9	-999.9
PX85W	09/07/2003	230000	37871.95833	34.931879	225.186923	20.87	58	0.65	15.2	18.4	12.9	1020	367.46	0.04	0	359.49	0.05	0	360.7	0.05	0	21.66	21.64	0.02	417.52	0.69	408.45	0.69	408.13	0.69	417.18	0.69	409.5	0.69	48.64	49.72	48.8	33.321	0.037	-999.9	-999.9
PX85W	09/07/2003	231000	37871.96528	34.933204	225.124764	20.64	60	0.58	14.5	18.4	12.5	1020	367.47	0.04	0	359.51	0.05	0	360.72	0.05	0	21.68	21.66	0.06	417.45	0.57	408.39	0.54	408.07	0.54	417.11	0.57	409.44	0.54	48.56	49.64	48.72	33.314	0.057	-999.9	-999.9
PX85W	09/07/2003	232000	37871.97222	34.934279	225.062755	20.68	61	0.76	14.5	18.3	12.4	1019.9	367.48	0.04	0	359.52	0.05	0	360.73	0.05	0	21.61	21.59	0.05	419.21	0.58	410.12	0.59	409.79	0.59	418.87	0.58	411.17	0.59	50.27	51.39	50.44	33.169	0.081	-999.9	-999.9
PX85W	09/07/2003	233000	37871.97917	34.935767	225.001569	20.63	62	0.46	15	18.3	13	1020	367.4	0.09	0	359.46	0.1	0	360.66	0.1	0	21.59	21.57	0.03	421.28	1.09	412.15	1.06	411.83	1.06	420.93	1.09	413.21	1.06	52.37	53.53	52.55	33.069	0.024	-999.9	-999.9
PX85W	09/07/2003	234000	37871.98611	34.937408	224.940312	20.5	61	0.65	15.6	18.3	13.6	1020	367.04	0.07	0	359.13	0.05	0	360.34	0.05	0	21.57	21.55	0.05	423.05	0.46	413.92	0.44	413.59	0.44	422.71	0.46	414.98	0.44	54.46	55.67	54.64	33.04	0.009	-999.9	-999.9
PX85W	09/07/2003	235000	37871.99306	34.938867	224.878492	20.5	60	0.61	15.2	18.4	13.2	1020.1	367	0.03	0	359.16	0.03	0	360.37	0.03	0	21.51	21.49	0.01	421.9	0.21	412.88	0.2	412.53	0.18	421.54	0.19	413.92	0.18	53.37	54.54	53.55	33.058	0.016	-999.9	-999.9
PX85W	09/08/2003	0	37872	34.940251	224.816196	20.49	61	0.55	14.7	18.5	13	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.53	21.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.122	0.02	-999.9	-999.9
PX85W	09/08/2003	1000	37872.00694	34.941448	224.753867	20.56	60	0.56	14.8	18.5	12.7	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.53	21.51	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.084	0.032	-999.9	-999.9
PX85W	09/08/2003	2000	37872.01389	34.942132	224.691522	20.6	60	0.51	14.7	18.4	12.7	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.51	21.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.98	0.016	-999.9	-999.9
PX85W	09/08/2003	3000	37872.02083	34.942689	224.629196	20.6	60	0.47	15.2	18.5	12.8	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.45	21.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.951	0.004	-999.9	-999.9
PX85W	09/08/2003	4000	37872.02778	34.943446	224.566547	20.6	60	0.44	15.3	18.5	12.8	1020.2	367.31	0.04	0	359.51	0.04	0	360.72	0.04	0	21.51	21.49	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.972	0.011	-999.9	-999.9
PX85W	09/08/2003	5000	37872.03472	34.944131	224.503932	20.69	60	0.44	14.8	18.5	12.2	1020.5	367.36	0.06	0	359.61	0.07	0	360.82	0.07	0	21.59	21.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.986	0.005	-999.9	-999.9
PX85W	09/08/2003	10000	37872.04167	34.945264	224.441261	20.7	59	0.36	14.6	18.7	12.1	1020.5	367.32	0.03	0	359.59	0.06	0	360.8	0.06	0	21.58	21.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.988	0.004	-999.9	-999.9
PX85W	09/08/2003	11000	37872.04861	34.946535	224.378289	20.7	59	0.35	14.8	18.5	12.4	1020.6	367.56	0.12	0	359.9	0.14	0	361.11	0.14	0	21.49	21.46	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.96	0.013	-999.9	-999.9
PX85W	09/08/2003	12000	37872.05556	34.947923	224.315674	20.7	59	0.32	15	18.6	12.7	1020.4	367.4	0.05	0	359.64	0.06	0	360.85	0.06	0	21.52	21.5	0.02	419.92	1.58	411.04	1.54	410.69	1.55	419.55	1.59	412.07	1.56	51.05	52.15	51.22	32.965	0.013	-999.9	-999.9
PX85W	09/08/2003	13000	37872.0625	34.949368	224.25306	20.7	59	0.27	14.9	18.4	12.4	1020.2	367.3	0.05	0	359.56	0.06	0	360.77	0.06	0	21.42	21.39	0.04	421.36	0.25	412.46	0.26	411.97	0.26	420.84	0.25	413.36	0.26	52.41	53.54	52.59	32.957	0.021	-999.9	-999.9
PX85W	09/08/2003	14000	37872.06944	34.950506	224.191224	20.7	60	0.25	14.6	18.3	12	1020.2	367.2	0.05	0	359.41	0.08	0	360.62	0.08	0	21.45	21.42	0.03	421.67	0.13	412.71	0.13	412.22	0.13	421.15	0.13	413.61	0.13	52.81	53.95	52.99	32.934	0.012	-999.9	-999.9
PX85W	09/08/2003	15000	37872.07639	34.951607	224.12916	20.7	59	0.22	14.1	18.5	11.5	1020.3	367.13	0.05	0	359.39	0.05	0	360.6	0.05	0	21.46	21.43	0.02	421.76	0.23	412.86	0.24	412.38	0.25	421.25	0.23	413.77	0.25	52.99	54.12	53.17	32.947	0.007	-999.9	-999.9
PX85W	09/08/2003	20000	37872.08333	34.95253	224.06655	20.7	59	0.18	14.1	18.5	11.3	1020.5	366.96	0.04	0	359.28	0.07	0	360.49	0.07	0	21.51	21.49	0.03	421.77	0.36	412.92	0.32	412.56	0.36	421.39	0.4	413.95	0.36	53.28	54.43	53.46	32.967	0.009	-999.9	-999.9
PX85W	09/08/2003	21000	37872.09028	34.953845	224.004156	20.7	58	0.15	14	18.4	11.1	1020.6	367.02	0.04	0	359.43	0.07	0	360.65	0.07	0	21.39	21.36	0.04	420.56	0.2	411.84	0.19	411.36	0.19	420.04	0.2	412.74	0.19	51.93	53.02	52.09	32.958	0.01	-999.9	-999.9
PX85W	09/08/2003	22000	37872.09722	34.956947	223.942108	20.7	59	0.11	13.9	18.4	10.8	1020.8	367.08	0.03	0	359.59	0.07	0	360.81	0.07	0	21.35	21.32	0.01	420.06	0.17	411.47	0.19	410.99	0.19	419.55	0.16	412.37	0.19	51.4	52.47	51.56	32.931	0.005	-999.9	-999.9
PX85W	09/08/2003	23000	37872.10417	34.960543	223.880054	20.6	59	0.08	14.1	18.3	10.7	1021	367.12	0.02	0	359.68	0.04	0	360.9	0.04	0	21.37	21.34	0.01	419.9	0.18	411.37	0.18	410.88	0.18	419.38	0.17	412.27	0.18	51.2	52.26	51.37	32.934	0.007	-999.9	-999.9
PX85W	09/08/2003	24000	37872.11111	34.964114	223.818096	20.55	59	0.07	14	18.5	10.5	1021.1	367.14	0.04	0	359.71	0.05	0	360.92	0.05	0	21.42	21.39	0.01	420.54	0.35	412.01	0.35	411.53	0.35	420.03	0.35	412.91	0.35	51.82	52.89	51.99	32.942	0.007	-999.9	-999.9
PX85W	09/08/2003	25000	37872.11806	34.967896	223.755676	20.44	60	0.03	13.8	18.6	10.5	1021.1	367.22	0.03	0	359.82	0.04	0	361.03	0.04	0	21.41	21.38	0.02	421.15	0.18	412.64	0.17	412.15	0.17	420.64	0.18	413.54	0.17	52.33	53.42	52.51	32.956	0.007	-999.9	-999.9
PX85W	09/08/2003	30000	37872.125	34.971686	223.693074	20.39	62	0.03	13.7	18.6	10.4	1021.1	367.21	0.03	0	359.78	0.05	0	360.99	0.05	0	21.43	21.4	0.01	421.23	0.16	412.69	0.16	412.2	0.17	420.71	0.16	413.59	0.17	52.42	53.5	52.6	32.969	0.006	-999.9	-999.9
PX85W	09/08/2003	31000	37872.13194	34.975612	223.630611	20.3	62	0.02	14.1	18.5	10.5	1021	367.14	0.03	0	359.67	0.04	0	360.88	0.04	0	21.44	21.41	0.01	421.09	0.1	412.5	0.1	412.01	0.1	420.58	0.1	413.4	0.1	52.34	53.44	52.52	32.986	0.012	-999.9	-999.9
PX85W	09/08/2003	32000	37872.13889	34.979885	223.567963	20.2	62	0.01	14.6	18.7	11.3	1020.9	367.17	0.03	0	359.63	0.05	0	360.85	0.05	0	21.48	21.45	0.02	421.31	0.13	412.65	0.11	412.18	0.13	420.81	0.15	413.57	0.13	52.55	53.64	52.72	33.023	0.018	-999.9	-999.9
PX85W	09/08/2003	33000	37872.14583	34.984607	223.504983	20.2	62	0.01	14.5	18.7	11.6	1021	367.18	0.03	0	359.63	0.04	0	360.84	0.04	0	21.55	21.53	0.02	421.37	0.14	412.69	0.14	412.36	0.14	421.03	0.14	413.75	0.14	52.73	53.85	52.91	33.089	0.013	-999.9	-999.9
PX85W	09/08/2003	34000	37872.15278	34.989028	223.441578	20.2	62	0.01	14.7	18.9	11.4	1021	367.2	0.04	0	359.63	0.06	0	360.84	0.06	0	21.62	21.6	0.03	422.1	0.27	413.38	0.26	413.06	0.26	421.75	0.27	414.45	0.26	53.43	54.55	53.61	33.097	0.022	-999.9	-999.9
PX85W	09/08/2003	35000	37872.15972	34.993176	223.377732	20.2	61	0.01	14.3	18.9	10.8	1021.2	367.17	0.03	0	359.65	0.07	0	360.86	0.07	0	21.64	21.62	0.04	421.93	0.23	413.27	0.17	412.94	0.18	421.58	0.23	414.33	0.18	53.29	54.41	53.47	33.148	0.027	-999.9	-999.9
PX85W	09/08/2003	40000	37872.16667	34.996986	223.314039	20.2	61	0.01	13.6	18.9	10.1	1021.4	367.14	0.03	0	359.72	0.04	0	360.93	0.04	0	21.62	21.6	0.04	421.64	0.51	413.1	0.49	412.78	0.48	421.3	0.51	414.17	0.49	53.06	54.16	53.24	33.175	0.07	-999.9	-999.9
PX85W	09/08/2003	41000	37872.17361	35.0005	223.250773	20.2	61	0.01	13.1	18.6	10.1	1021.8	367.13	0.03	0	359.68	0.12	0	360.88	0.13	0	21.91	21.89	0.26	418.58	1.45	410.07	1.54	409.75	1.54	418.23	1.45	411.12	1.54	50.07	51.1	50.24	33.431	0.145	-999.9	-999.9
PX85W	09/08/2003	42000	37872.18056	35.003502	223.188437	20.29	61	0.01	12.7	18.5	10	1022	367.11	0.03	0	359.63	0.05	0	360.84	0.05	0	22.1	22.07	0.03	414.54	0.43	406.08	0.42	405.63	0.41	414.06	0.42	406.99	0.41	46	46.95	46.15	33.555	0.035	-999.9	-999.9
PX85W	09/08/2003	43000	37872.1875	35.006455	223.126012	20.35	61	0.01	13.1	18.5	9.5	1022.1	367.09	0.03	0	359.63	0.04	0	360.83	0.04	0	22.13	22.1	0.02	415.5	0.37	407.04	0.39	406.56	0.38	414.99	0.37	407.92	0.39	46.93	47.9	47.09	33.533	0.009	-999.9	-999.9
PX85W	09/08/2003	44000	37872.19444	35.009285	223.06377	20.44	60	0.01	14.5	18.4	10.7	1022.2	367.1	0.04	0	359.7	0.04	0	360.9	0.04	0	22.09	22.06	0.01	415.68	0.1	407.28	0.11	406.8	0.11	415.17	0.1	408.16	0.11	47.1	48.07	47.26	33.504	0.007	-999.9	-999.9
PX85W	09/08/2003	45000	37872.20139	35.012193	223.001415	20.5	59	0.01	14.3	18.6	10.6	1022.4	367.09	0.03	0	359.72	0.04	0	360.92	0.04	0	22.15	22.13	0.03	415.94	0.19	407.58	0.2	407.12	0.21	415.46	0.2	408.48	0.22	47.4	48.37	47.56	33.523	0.013	-999.9	-999.9
PX85W	09/08/2003	50000	37872.20833	35.016226	222.938392	20.5	58	0.01	13.9	18.7	10.4	1022.7	367.07	0.03	0	359.82	0.06	0	361.02	0.06	0	22.16	22.13	0.03	415.73	0.38	407.5	0.37	407.04	0.35	415.24	0.36	408.4	0.35	47.22	48.17	47.38	33.548	0.009	-999.9	-999.9
PX85W	09/08/2003	51000	37872.21528	35.02244	222.875573	20.5	59	0.01	13.4	18.8	9.7	1022.9	367.07	0.03	0	359.96	0.05	0	361.16	0.06	0	22.04	22.01	0.07	414.46	0.87	406.42	0.82	406	0.78	414.02	0.82	407.36	0.78	46.04	46.95	46.2	33.561	0.026	-999.9	-999.9
PX85W	09/08/2003	52000	37872.22222	35.028923	222.812419	20.5	59	0.01	13.4	18.9	9.4	1022.9	367.07	0.02	0	360.05	0.05	0	361.26	0.05	0	21.9	21.88	0.02	411.68	0.52	403.78	0.48	403.47	0.48	411.34	0.52	404.82	0.48	43.42	44.27	43.56	33.559	0.009	-999.9	-999.9
PX85W	09/08/2003	53000	37872.22917	35.035369	222.749041	20.5	60	0.01	13	18.9	9	1023	367.09	0.03	0	360.13	0.04	0	361.34	0.04	0	21.84	21.82	0.03	410.7	0.43	402.9	0.42	402.59	0.42	410.37	0.43	403.94	0.42	42.46	43.28	42.6	33.55	0.01	-999.9	-999.9
PX85W	09/08/2003	54000	37872.23611	35.041982	222.685348	20.5	60	0.01	13.2	19.1	9.4	1023.1	367.1	0.03	0	360.18	0.04	0	361.39	0.04	0	21.84	21.82	0.02	410.19	0.24	402.44	0.25	402.13	0.24	409.85	0.24	403.48	0.25	41.95	42.75	42.09	33.542	0.01	-999.9	-999.9
PX85W	09/08/2003	55000	37872.24306	35.049105	222.621361	20.5	58	0.01	13.6	19.1	10.1	1023.1	367.1	0.03	0	360.17	0.04	0	361.38	0.04	0	21.83	21.81	0.01	409.51	0.38	401.76	0.37	401.45	0.37	409.17	0.38	402.8	0.37	41.28	42.07	41.42	33.562	0.008	-999.9	-999.9
PX85W	09/08/2003	60000	37872.25	35.055376	222.557756	20.5	58	0.01	13.6	18.9	10.4	1023.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.82	21.8	0.01	408.23	0.45	400.55	0.42	400.24	0.42	407.9	0.45	401.58	0.43	40.12	40.82	40.25	33.598	0.015	-999.9	-999.9
PX85W	09/08/2003	61000	37872.25694	35.059541	222.49437	20.5	59	0.01	12.4	18.8	9.3	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.88	21.86	0.09	407.63	0.32	399.98	0.26	399.66	0.24	407.28	0.3	401	0.24	39.58	40.22	39.71	33.618	0.007	-999.9	-999.9
PX85W	09/08/2003	62000	37872.26389	35.063216	222.431152	20.5	59	0.01	11.8	18.7	9	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.41	22.39	0.09	409.94	0.79	401.93	0.74	401.61	0.74	409.61	0.79	402.95	0.74	41.58	42.56	41.71	33.744	0.037	-999.9	-999.9
PX85W	09/08/2003	63000	37872.27083	35.066868	222.368156	20.5	60	0.01	11.4	18.6	8.6	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.5	22.48	0.02	410.9	0.31	402.83	0.32	402.52	0.32	410.57	0.31	403.86	0.32	42.53	43.54	42.66	33.804	0.014	-999.9	-999.9
PX85W	09/08/2003	64000	37872.27778	35.070784	222.305671	20.5	60	0.01	11.1	18.5	7.9	1023.6	367.01	0.02	0	359.94	0.08	0	361.15	0.08	0	22.41	22.39	0.08	411.11	1.25	403.18	1.28	402.86	1.28	410.78	1.25	404.21	1.28	42.92	43.77	43.06	33.766	0.061	-999.9	-999.9
PX85W	09/08/2003	65000	37872.28472	35.074175	222.243207	20.5	61	0.01	10.8	18.5	7.4	1023.7	367.01	0.03	0	360.01	0.04	0	361.21	0.05	0	22.35	22.33	0.02	413.43	0.16	405.53	0.16	405.21	0.16	413.09	0.16	406.56	0.16	45.2	46.08	45.35	33.675	0.007	-999.9	-999.9
PX85W	09/08/2003	70000	37872.29167	35.076693	222.180509	20.5	61	0.01	11.1	18.6	8.2	1023.6	367	0.02	0	359.93	0.04	0	361.13	0.04	0	22.41	22.39	0.02	413.89	0.2	405.9	0.19	405.58	0.19	413.55	0.2	406.93	0.19	45.65	46.55	45.8	33.692	0.01	-999.9	-999.9
PX85W	09/08/2003	71000	37872.29861	35.077344	222.117528	20.5	59	0.01	11.8	18.6	8.8	1023.6	367.02	0.03	0	359.93	0.04	0	361.13	0.04	0	22.47	22.45	0.02	413.81	0.42	405.8	0.42	405.48	0.42	413.47	0.42	406.83	0.42	45.55	46.45	45.7	33.721	0.02	-999.9	-999.9
PX85W	09/08/2003	72000	37872.30556	35.077886	222.054714	20.56	59	0.01	11.5	18.5	8.2	1023.7	367.03	0.03	0	359.95	0.04	0	361.15	0.04	0	22.51	22.49	0.01	412.32	0.24	404.35	0.24	404.04	0.24	411.99	0.24	405.38	0.24	44.09	44.96	44.23	33.769	0.006	-999.9	-999.9
PX85W	09/08/2003	73000	37872.3125	35.078006	221.991877	20.55	59	0.01	11.2	18.5	8	1023.5	367.05	0.02	0	359.94	0.05	0	361.14	0.05	0	22.4	22.38	0.05	411.11	0.6	403.13	0.57	402.81	0.57	410.77	0.6	404.16	0.58	42.87	43.72	43.02	33.753	0.02	-999.9	-999.9
PX85W	09/08/2003	74000	37872.31944	35.077933	221.92934	20.5	59	0.01	10.9	18.6	7.8	1023.5	367.06	0.03	0	360	0.05	0	361.2	0.05	0	22.32	22.3	0.01	410.2	0.27	402.29	0.25	401.97	0.25	409.86	0.27	403.32	0.25	41.97	42.8	42.12	33.701	0.01	-999.9	-999.9
PX85W	09/08/2003	75000	37872.32639	35.077941	221.865941	20.5	59	0.01	11	18.9	8	1023.4	367.06	0.03	0	359.92	0.04	0	361.12	0.04	0	22.39	22.37	0.02	412.67	1	404.63	0.97	404.31	0.97	412.34	1	405.66	0.97	44.39	45.28	44.54	33.628	0.014	-999.9	-999.9
PX85W	09/08/2003	80000	37872.33333	35.077924	221.802101	20.5	59	0.01	10.3	18.9	7.5	1023.5	367.05	0.03	0	359.97	0.05	0	361.17	0.05	0	22.39	22.37	0.02	413.46	0.16	405.46	0.16	405.15	0.16	413.13	0.16	406.5	0.16	45.18	46.08	45.33	33.621	0.007	-999.9	-999.9
PX85W	09/08/2003	81000	37872.34028	35.077907	221.738497	20.5	60	0.01	10.3	18.8	7.2	1023.5	367.06	0.03	0	359.96	0.05	0	361.17	0.05	0	22.4	22.38	0.01	413.29	0.16	405.28	0.14	404.96	0.14	412.95	0.16	406.32	0.14	45	45.89	45.15	33.647	0.008	-999.9	-999.9
PX85W	09/08/2003	82000	37872.34722	35.077802	221.674957	20.5	60	0.01	9.4	18.7	5.7	1023.5	367.06	0.03	0	359.98	0.04	0	361.18	0.04	0	22.39	22.37	0.03	412.86	0.28	404.88	0.26	404.56	0.26	412.52	0.28	405.91	0.26	44.58	45.46	44.73	33.644	0.007	-999.9	-999.9
PX85W	09/08/2003	83000	37872.35417	35.07741	221.611828	20.5	60	0.01	9.6	18.6	6	1023.5	367.04	0.03	0	359.93	0.05	0	361.13	0.05	0	22.44	22.42	0.02	414.71	0.58	406.66	0.55	406.34	0.55	414.37	0.58	407.69	0.55	46.41	47.33	46.56	33.609	0.014	-999.9	-999.9
PX85W	09/08/2003	84000	37872.36111	35.07727	221.548693	20.5	60	0.01	9.7	18.7	6	1023.6	367.02	0.03	0	359.89	0.03	0	361.09	0.03	0	22.52	22.5	0.01	415.78	0.13	407.69	0.15	407.37	0.15	415.44	0.13	408.73	0.15	47.48	48.42	47.64	33.609	0.006	-999.9	-999.9
PX85W	09/08/2003	85000	37872.36806	35.077021	221.485599	20.5	60	0.01	10.1	18.5	5.7	1023.7	367.02	0.03	0	359.93	0.05	0	361.13	0.05	0	22.52	22.5	0.03	415.14	0.38	407.1	0.38	406.78	0.38	414.8	0.38	408.14	0.38	46.85	47.78	47.01	33.624	0.022	-999.9	-999.9
PX85W	09/08/2003	90000	37872.375	35.076762	221.423056	20.5	60	0.01	9.9	18.6	5	1023.7	367.04	0.04	0	359.93	0.06	0	361.13	0.06	0	22.56	22.54	0.01	413.93	0.3	405.9	0.28	405.58	0.28	413.6	0.3	406.94	0.28	45.65	46.56	45.81	33.687	0.011	-999.9	-999.9
PX85W	09/08/2003	91000	37872.38194	35.07623	221.360216	20.5	61	0.01	10.1	18.6	5.3	1023.7	367.02	0.04	0	359.96	0.05	0	361.16	0.05	0	22.48	22.46	0.04	413.83	0.08	405.85	0.1	405.53	0.1	413.49	0.08	406.88	0.1	45.57	46.47	45.72	33.674	0.017	-999.9	-999.9
PX85W	09/08/2003	92000	37872.38889	35.075232	221.29743	20.6	61	0.01	8.7	18.6	3.8	1023.7	367.05	0.04	0	360.01	0.06	0	361.21	0.06	0	22.41	22.39	0.03	413.8	0.14	405.85	0.13	405.53	0.13	413.46	0.14	406.88	0.13	45.52	46.41	45.67	33.675	0.008	-999.9	-999.9
PX85W	09/08/2003	93000	37872.39583	35.07415	221.23458	20.55	60	0.01	9.4	18.6	3.7	1023.6	367.12	0.07	0	360.14	0.08	0	361.35	0.08	0	22.26	22.24	0.05	413.61	0.11	405.73	0.12	405.41	0.13	413.27	0.11	406.77	0.13	45.27	46.15	45.42	33.624	0.026	-999.9	-999.9
PX85W	09/08/2003	94000	37872.40278	35.073344	221.171756	20.6	59	0.01	9.8	18.6	4.6	1023.6	367.14	0.04	0	360.21	0.05	0	361.42	0.05	0	22.14	22.11	0.02	413.58	0.15	405.75	0.13	405.27	0.13	413.07	0.15	406.63	0.13	45.06	45.93	45.21	33.558	0.018	-999.9	-999.9
PX85W	09/08/2003	95000	37872.40972	35.072279	221.108956	20.6	59	0.01	9.3	18.6	4	1023.5	367.15	0.03	0	360.18	0.04	0	361.39	0.04	0	22.13	22.1	0.01	414.55	0.44	406.67	0.43	406.19	0.43	414.04	0.44	407.55	0.43	46.01	46.89	46.16	33.51	0.02	-999.9	-999.9
PX85W	09/08/2003	100000	37872.41667	35.071529	221.045983	20.6	59	0.01	9.8	18.7	4.6	1023.4	367.15	0.05	0	360.1	0.07	0	361.31	0.08	0	22.22	22.19	0.05	415.5	0.19	407.51	0.23	407.14	0.2	415.1	0.18	408.5	0.21	47.04	47.95	47.19	33.524	0.03	-999.9	-999.9
PX85W	09/08/2003	101000	37872.42361	35.070921	220.982607	20.6	60	0.01	9.9	18.8	4.5	1023.3	367.16	0.05	0	359.96	0.08	0	361.16	0.08	0	22.41	22.39	0.06	416.4	1	408.22	0.93	407.9	0.93	416.06	1	409.27	0.93	47.94	48.9	48.11	33.574	0.013	-999.9	-999.9
PX85W	09/08/2003	102000	37872.43056	35.072943	220.919331	20.6	60	0.01	9.8	18.6	3.8	1023.2	367.21	0.06	0	359.98	0.08	0	361.18	0.08	0	22.43	22.41	0.07	418.17	0.31	409.92	0.27	409.6	0.27	417.83	0.31	410.97	0.26	49.62	50.62	49.79	33.56	0.009	-999.9	-999.9
PX85W	09/08/2003	103000	37872.4375	35.076532	220.856493	20.58	61	0.01	9.6	18.6	3.3	1023.2	367.19	0.05	0	359.98	0.07	0	361.18	0.08	0	22.42	22.4	0.07	417.41	0.49	409.2	0.44	408.88	0.44	417.07	0.49	410.24	0.44	48.9	49.88	49.06	33.551	0.018	-999.9	-999.9
PX85W	09/08/2003	104000	37872.44444	35.079948	220.793781	20.6	61	0.01	9.2	18.5	2.7	1023.2	367.13	0.03	0	359.85	0.04	0	361.05	0.04	0	22.52	22.5	0.01	418.34	0.12	410.03	0.13	409.71	0.13	418	0.12	411.08	0.13	49.86	50.87	50.03	33.58	0.005	-999.9	-999.9
PX85W	09/08/2003	105000	37872.45139	35.083543	220.730831	20.6	60	0.01	9.8	18.7	3	1023.2	367.11	0.04	0	359.83	0.05	0	361.03	0.05	0	22.53	22.51	0.02	417.98	0.56	409.68	0.56	409.36	0.56	417.64	0.56	410.72	0.56	49.53	50.53	49.69	33.617	0.039	-999.9	-999.9
PX85W	09/08/2003	110000	37872.45833	35.088062	220.667964	20.6	60	0.01	9.7	18.5	3.1	1023.2	367.14	0.05	0	359.77	0.05	0	360.97	0.05	0	22.66	22.64	0.01	415.3	0.41	406.95	0.4	406.63	0.4	414.96	0.41	407.98	0.4	46.86	47.82	47.01	33.78	0.015	-999.9	-999.9
PX85W	09/08/2003	111000	37872.46528	35.093894	220.606229	20.64	61	0.01	11	18.3	4.5	1023.2	367.06	0.04	0	359.85	0.08	0	361.05	0.08	0	22.4	22.38	0.13	419.64	3.03	411.39	3.06	411.06	3.05	419.3	3.03	412.44	3.06	51.21	52.24	51.39	33.465	0.166	-999.9	-999.9
PX85W	09/08/2003	112000	37872.47222	35.099474	220.544915	20.6	60	0.01	10.4	18.2	4.1	1023.2	367.08	0.04	0	359.9	0.05	0	361.1	0.05	0	22.33	22.3	0.02	424.71	0.74	416.38	0.71	416.06	0.71	424.36	0.73	417.45	0.72	56.16	57.28	56.35	33.261	0.017	-999.9	-999.9
PX85W	09/08/2003	113000	37872.47917	35.105155	220.483543	20.6	60	0.01	10.2	18.3	3.6	1023.2	367.13	0.04	0	359.95	0.05	0	361.15	0.05	0	22.36	22.34	0.01	426.22	0.35	417.86	0.34	417.54	0.34	425.87	0.35	418.93	0.34	57.59	58.74	57.78	33.226	0.008	-999.9	-999.9
PX85W	09/08/2003	114000	37872.48611	35.111334	220.421827	20.58	61	0.01	10.7	18.5	4.1	1023.3	367.16	0.05	0	360.01	0.06	0	361.21	0.06	0	22.35	22.33	0.01	426.83	0.12	418.5	0.12	418.17	0.13	426.48	0.12	419.57	0.13	58.16	59.32	58.36	33.21	0.009	-999.9	-999.9
PX85W	09/08/2003	115000	37872.49306	35.117844	220.35953	20.55	62	0.01	12	18.6	5.2	1023.3	367.18	0.05	0	359.99	0.06	0	361.19	0.06	0	22.38	22.36	0.01	427.4	0.16	419.02	0.16	418.69	0.16	427.05	0.16	420.09	0.16	58.7	59.87	58.9	33.212	0.009	-999.9	-999.9
PX85W	09/08/2003	120000	37872.5	35.123189	220.297147	20.56	61	0.01	10.6	18.5	3.4	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.47	22.45	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.294	0.041	-999.9	-999.9
PX85W	09/08/2003	121000	37872.50694	35.127371	220.234552	20.54	62	0.01	10.2	18.6	2.8	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.52	22.5	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.47	0.078	-999.9	-999.9
PX85W	09/08/2003	122000	37872.51389	35.13116	220.171235	20.6	62	0.01	10.2	18.9	2.2	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.58	22.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.602	0.016	-999.9	-999.9
PX85W	09/08/2003	123000	37872.52083	35.134789	220.10765	20.6	61	0.01	12	18.7	4.2	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.65	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.699	0.053	-999.9	-999.9
PX85W	09/08/2003	124000	37872.52778	35.138721	220.044668	20.6	62	0.01	12.8	18.6	5.4	1022.9	367.28	0.03	0	359.79	0.1	0	360.98	0.1	0	22.68	22.66	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.92	0.168	-999.9	-999.9
PX85W	09/08/2003	125000	37872.53472	35.142501	219.981914	20.6	61	0.01	12.7	18.6	5.3	1022.9	367.29	0.03	0	359.69	0.05	0	360.88	0.05	0	22.86	22.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.181	0.015	-999.9	-999.9
PX85W	09/08/2003	130000	37872.54167	35.146127	219.919126	20.6	61	0.01	12.9	18.5	5.6	1022.9	367.26	0.03	0	359.66	0.04	0	360.86	0.04	0	22.85	22.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.16	0.011	-999.9	-999.9
PX85W	09/08/2003	131000	37872.54861	35.14982	219.856784	20.6	61	0.01	12.7	18.4	5.4	1023	367.28	0.03	0	359.73	0.04	0	360.92	0.04	0	22.87	22.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.112	0.015	-999.9	-999.9
PX85W	09/08/2003	132000	37872.55556	35.153451	219.794734	20.54	62	0.01	12.7	18.4	5.3	1023	367.28	0.04	0	359.73	0.04	0	360.93	0.04	0	22.86	22.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.053	0.008	-999.9	-999.9
PX85W	09/08/2003	133000	37872.5625	35.157005	219.73249	20.54	63	0.01	12.6	18.4	5	1023.2	367.3	0.04	0	359.8	0.07	0	361	0.07	0	22.86	22.84	0.01	422.71	0.2	414.07	0.23	413.84	0.22	422.46	0.2	415.21	0.22	54.04	55.16	54.21	34.051	0.006	-999.9	-999.9
PX85W	09/08/2003	134000	37872.56944	35.160436	219.670298	20.6	63	0.01	12.9	18.4	5.6	1023.3	367.34	0.04	0	359.89	0.06	0	361.09	0.06	0	22.85	22.84	0.06	423.64	0.74	415.05	0.77	414.85	0.71	423.44	0.68	416.23	0.71	54.96	56.1	55.14	34.021	0.043	-999.9	-999.9
PX85W	09/08/2003	135000	37872.57639	35.163848	219.608176	20.62	63	0.01	12.9	18.4	5.2	1023.4	367.37	0.03	0	360.04	0.05	0	361.24	0.06	0	22.71	22.69	0.02	428.29	0.91	419.74	0.89	419.41	0.89	427.94	0.91	420.81	0.89	59.37	60.57	59.57	33.821	0.01	-999.9	-999.9
PX85W	09/08/2003	140000	37872.58333	35.167338	219.546313	20.7	62	0.01	13.5	18.3	5.8	1023.3	367.36	0.03	0	359.96	0.05	0	361.16	0.05	0	22.77	22.75	0.02	428.27	0.74	419.63	0.72	419.3	0.71	427.92	0.74	420.7	0.72	59.34	60.56	59.54	33.892	0.04	-999.9	-999.9
PX85W	09/08/2003	141000	37872.59028	35.170734	219.484494	20.7	61	0.01	12.6	18.3	4.5	1023.3	367.36	0.04	0	359.88	0.07	0	361.07	0.07	0	22.89	22.87	0.05	424.48	2.05	415.83	2.05	415.63	2.01	424.26	2.01	417.01	2.02	55.75	56.9	55.94	34.077	0.086	-999.9	-999.9
PX85W	09/08/2003	142000	37872.59722	35.173727	219.422901	20.7	62	0.01	12	18.2	3.7	1023.2	367.38	0.03	0	359.74	0.05	0	360.93	0.05	0	23.12	23.11	0.04	417.51	0.64	408.82	0.66	408.66	0.66	417.34	0.64	410.01	0.66	48.92	49.96	49.08	34.33	0.026	-999.9	-999.9
PX85W	09/08/2003	143000	37872.60417	35.176471	219.361172	20.7	62	0.01	12.2	18.3	3.8	1023.1	367.41	0.03	0	359.78	0.03	0	360.97	0.03	0	23.03	23.02	0.03	418.74	0.65	410.05	0.63	409.89	0.63	418.57	0.65	411.24	0.63	50.11	51.16	50.27	34.252	0.034	-999.9	-999.9
PX85W	09/08/2003	144000	37872.61111	35.179078	219.29967	20.8	62	0.01	13.5	18.1	5.9	1022.9	367.4	0.03	0	359.74	0.04	0	360.93	0.04	0	23	22.99	0.01	420.97	0.57	412.18	0.55	412.02	0.55	420.79	0.56	413.39	0.55	52.28	53.39	52.46	34.178	0.014	-999.9	-999.9
PX85W	09/08/2003	145000	37872.61806	35.18175	219.238213	20.77	62	0.01	14.9	18.2	7.9	1023.1	367.4	0.03	0	359.8	0.04	0	360.99	0.05	0	22.97	22.96	0.01	421.89	0.28	413.15	0.3	412.99	0.3	421.72	0.28	414.36	0.3	53.19	54.32	53.37	34.143	0.008	-999.9	-999.9
PX85W	09/08/2003	150000	37872.625	35.184306	219.176222	20.74	62	0.01	14.5	18.4	7	1023.1	367.44	0.03	0	359.88	0.05	0	361.07	0.05	0	22.95	22.94	0.02	422.16	0.28	413.47	0.26	413.31	0.26	421.99	0.28	414.68	0.26	53.43	54.55	53.61	34.139	0.009	-999.9	-999.9
PX85W	09/08/2003	151000	37872.63195	35.187036	219.113694	20.8	62	0.02	14.1	18.5	6.7	1023.2	367.45	0.04	0	359.88	0.05	0	361.07	0.05	0	23	22.99	0.06	419.04	1.23	410.41	1.23	410.25	1.23	418.87	1.23	411.61	1.24	50.37	51.42	50.54	34.238	0.054	-999.9	-999.9
PX85W	09/08/2003	152000	37872.63889	35.190341	219.051024	20.84	62	0.04	14.1	18.5	6.4	1023.3	367.44	0.03	0	359.81	0.05	0	361	0.05	0	23.17	23.16	0.06	414.95	1.52	406.33	1.51	406.17	1.51	414.78	1.52	407.52	1.51	46.36	47.34	46.52	34.446	0.063	-999.9	-999.9
PX85W	09/08/2003	153000	37872.64583	35.194239	218.988527	20.96	61	0.06	12.6	18.6	4.2	1023.4	367.41	0.02	0	359.75	0.04	0	360.94	0.05	0	23.27	23.26	0.01	412.06	0.24	403.46	0.25	403.31	0.25	411.89	0.24	404.64	0.25	43.56	44.48	43.7	34.581	0.006	-999.9	-999.9
PX85W	09/08/2003	154000	37872.65278	35.198348	218.925743	21	61	0.08	12	18.6	3.4	1023.3	367.41	0.04	0	359.69	0.05	0	360.88	0.05	0	23.31	23.3	0.02	413.01	0.84	404.34	0.83	404.18	0.83	412.85	0.85	405.52	0.83	44.49	45.44	44.64	34.562	0.021	-999.9	-999.9
PX85W	09/08/2003	155000	37872.65972	35.202861	218.862959	21.05	61	0.11	10.3	18.5	1.9	1023.4	367.39	0.03	0	359.67	0.04	0	360.85	0.04	0	23.4	23.39	0.02	414.79	0.48	406.06	0.49	405.9	0.49	414.62	0.48	407.24	0.49	46.23	47.23	46.39	34.568	0.019	-999.9	-999.9
PX85W	09/08/2003	160000	37872.66667	35.207319	218.800698	21.13	62	0.13	9.8	18.3	1.4	1023.5	367.36	0.04	0	359.94	0.14	0	361.13	0.15	0	22.96	22.95	0.21	420.02	4.16	411.52	4.2	411.28	4.13	419.77	4.09	412.64	4.15	51.34	52.41	51.51	34.121	0.282	-999.9	-999.9
PX85W	09/08/2003	161000	37872.67361	35.211102	218.739509	21.25	61	0.19	10.4	18.1	2	1023.7	367.37	0.03	0	360.03	0.05	0	361.22	0.05	0	22.92	22.91	0.04	426.59	0.93	418.07	0.92	417.88	0.9	426.4	0.9	419.27	0.9	57.85	59.03	58.05	33.929	0.057	-999.9	-999.9
PX85W	09/08/2003	162000	37872.68056	35.214757	218.678601	21.3	61	0.14	11	18	2.6	1023.7	367.43	0.06	0	360.1	0.05	0	361.3	0.05	0	22.88	22.86	0.02	427.9	0.77	419.35	0.73	419.18	0.73	427.71	0.77	420.57	0.73	59.08	60.28	59.27	33.844	0.042	-999.9	-999.9
PX85W	09/08/2003	163000	37872.6875	35.218166	218.617646	21.4	60	0.24	12	18	4.3	1023.6	367.51	0.04	0	360.08	0.04	0	361.28	0.04	0	23	22.99	0.05	429.19	1.49	420.51	1.48	420.35	1.48	429.01	1.49	421.74	1.49	60.27	61.5	60.46	33.898	0.107	-999.9	-999.9
PX85W	09/08/2003	164000	37872.69445	35.221588	218.557171	21.54	59	0.19	12.6	17.8	4.9	1023.6	367.55	0.07	0	360.16	0.09	0	361.35	0.09	0	22.91	22.9	0.06	425.58	0.59	417.02	0.6	416.86	0.6	425.41	0.59	418.24	0.6	56.7	57.86	56.89	33.977	0.061	-999.9	-999.9
PX85W	09/08/2003	165000	37872.70139	35.224906	218.496909	21.55	59	0.28	12.3	17.9	4.1	1023.6	367.67	0.08	0	360.24	0.08	0	361.43	0.08	0	23	22.99	0.05	424.77	0.52	416.18	0.54	416.02	0.54	424.6	0.52	417.4	0.54	55.78	56.93	55.97	34.039	0.031	-999.9	-999.9
PX85W	09/08/2003	170000	37872.70833	35.228406	218.436209	21.52	59	0.11	14.2	17.9	6.6	1023.6	367.77	0.06	0	360.3	0.07	0	361.49	0.07	0	23.08	23.07	0.01	422.42	1.38	413.83	1.37	413.67	1.37	422.25	1.38	415.04	1.37	53.37	54.48	53.55	34.171	0.042	-999.9	-999.9
PX85W	09/08/2003	171000	37872.71528	35.231828	218.375715	21.49	60	0.26	14.4	18	7.7	1023.8	367.76	0.07	0	360.27	0.06	0	361.46	0.06	0	23.22	23.21	0.08	418.72	0.88	410.18	0.89	410.02	0.89	418.55	0.88	411.38	0.9	49.75	50.79	49.92	34.346	0.06	-999.9	-999.9
PX85W	09/08/2003	172000	37872.72222	35.235287	218.31488	21.56	60	0.12	13.7	17.9	6.5	1023.8	368.1	0.12	0	360.47	0.13	0	361.66	0.13	0	23.45	23.44	0.02	416.68	0.61	408.03	0.6	407.88	0.59	416.51	0.61	409.22	0.6	47.41	48.41	47.56	34.543	0.03	-999.9	-999.9
PX85W	09/08/2003	173000	37872.72917	35.238457	218.254407	21.5	60	0.12	14	17.8	6.8	1023.6	368.09	0.07	0	360.38	0.07	0	361.57	0.07	0	23.43	23.42	0.01	416.48	0.26	407.75	0.27	407.59	0.27	416.31	0.26	408.94	0.27	47.21	48.22	47.37	34.556	0.008	-999.9	-999.9
PX85W	09/08/2003	174000	37872.73611	35.241385	218.19435	21.57	60	0.17	13.6	17.8	6.4	1023.6	368.31	0.08	0	360.61	0.07	0	361.8	0.07	0	23.44	23.43	0.02	415.51	0.94	406.82	0.95	406.66	0.95	415.34	0.94	408	0.95	46.05	47.03	46.2	34.527	0.045	-999.9	-999.9
PX85W	09/08/2003	175000	37872.74306	35.244369	218.133529	21.6	60	0.17	13	18.2	5.5	1023.8	368.09	0.05	0	360.44	0.06	0	361.63	0.06	0	23.46	23.45	0.03	420.79	0.96	412.04	0.92	411.88	0.92	420.62	0.95	413.24	0.93	51.44	52.53	51.61	34.427	0.008	-999.9	-999.9
PX85W	09/08/2003	180000	37872.75	35.247718	218.072358	21.6	61	0.11	13.4	18	5.7	1023.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.5	23.49	0.02	421.68	0.2	412.94	0.19	412.81	0.15	421.54	0.15	414.17	0.15	52.29	53.39	52.46	34.433	0.012	-999.9	-999.9
PX85W	09/08/2003	181000	37872.75695	35.249345	218.011227	21.64	62	0.16	12.4	18.1	4.4	1024.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.52	23.51	0.02	421.44	0.44	412.75	0.45	412.67	0.38	421.36	0.37	414.03	0.39	52.07	53.14	52.24	34.441	0.012	-999.9	-999.9
PX85W	09/08/2003	182000	37872.76389	35.249319	217.949645	21.67	62	0.23	12.6	18.1	4.7	1024	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.48	23.47	0.01	423.33	0.48	414.6	0.46	414.44	0.46	423.16	0.48	415.81	0.47	53.77	54.88	53.95	34.398	0.014	-999.9	-999.9
PX85W	09/08/2003	183000	37872.77083	35.24931	217.888176	21.79	61	0.28	11.8	18.2	3.8	1023.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.46	23.45	0.02	424.81	0.2	416.04	0.18	415.87	0.18	424.64	0.2	417.25	0.18	55.12	56.29	55.31	34.364	0.01	-999.9	-999.9
PX85W	09/08/2003	184000	37872.77778	35.249323	217.826148	21.9	62	0.3	10.9	18.3	2.3	1024	368.41	0.06	0	360.83	0.05	0	362.02	0.05	0	23.45	23.44	0.03	425.54	0.55	416.77	0.58	416.61	0.58	425.36	0.55	417.98	0.58	55.78	56.95	55.96	34.355	0.019	-999.9	-999.9
PX85W	09/08/2003	185000	37872.78472	35.249447	217.763862	22.01	62	0.5	11.2	18.5	1.7	1023.9	368.42	0.05	0	360.83	0.05	0	362.02	0.05	0	23.41	23.4	0.01	426.79	0.29	417.99	0.28	417.82	0.28	426.61	0.29	419.2	0.28	56.99	58.19	57.18	34.314	0.004	-999.9	-999.9
PX85W	09/08/2003	190000	37872.79167	35.249604	217.701055	22.22	61	0.72	11.8	18.5	2.2	1023.8	368.45	0.04	0	360.84	0.06	0	362.03	0.06	0	23.41	23.4	0.03	426.56	0.38	417.75	0.41	417.59	0.41	426.39	0.38	418.97	0.41	56.75	57.94	56.94	34.315	0.008	-999.9	-999.9
PX85W	09/08/2003	191000	37872.79861	35.249198	217.638303	22.44	61	0.73	12.9	18.5	3.8	1023.2	368.44	0.08	0	360.76	0.09	0	361.95	0.09	0	23.48	23.47	0.02	425.54	0.5	416.67	0.52	416.5	0.52	425.37	0.51	417.88	0.52	55.74	56.93	55.93	34.36	0.019	-999.9	-999.9
PX85W	09/08/2003	192000	37872.80556	35.248793	217.575654	22.5	61	0.62	13.5	18.5	4.6	1023.8	368.21	0.05	0	360.58	0.06	0	361.77	0.06	0	23.43	23.42	0.02	423.49	0.42	414.71	0.37	414.55	0.37	423.32	0.42	415.92	0.37	53.97	55.11	54.15	34.381	0.008	-999.9	-999.9
PX85W	09/08/2003	193000	37872.8125	35.248361	217.513249	22.56	62	0.71	13.8	18.3	5.1	1023.9	368.27	0.05	0	360.66	0.05	0	361.84	0.05	0	23.45	23.44	0.02	423.95	0.72	415.18	0.69	415.01	0.69	423.78	0.72	416.38	0.69	54.35	55.51	54.54	34.381	0.011	-999.9	-999.9
PX85W	09/08/2003	194000	37872.81945	35.247669	217.450981	22.7	62	0.76	14.3	18.4	5.6	1023.8	368.26	0.05	0	360.61	0.05	0	361.79	0.05	0	23.48	23.47	0.02	425.06	0.35	416.22	0.32	416.05	0.32	424.89	0.35	417.43	0.32	55.44	56.63	55.64	34.423	0.011	-999.9	-999.9
PX85W	09/08/2003	195000	37872.82639	35.246698	217.388347	22.77	62	0.57	14.5	18.5	5.6	1023.8	368.26	0.04	0	360.61	0.05	0	361.8	0.05	0	23.5	23.49	0.03	424.68	0.09	415.84	0.09	415.72	0.1	424.55	0.12	417.09	0.1	55.11	56.29	55.29	34.432	0.01	-999.9	-999.9
PX85W	09/08/2003	200000	37872.83333	35.246791	217.325806	22.71	63	0.58	14.5	18.3	6.2	1023.7	368.2	0.04	0	360.55	0.05	0	361.74	0.05	0	23.4	23.39	0.04	425.42	0.69	416.57	0.67	416.41	0.67	425.25	0.69	417.78	0.67	55.86	57.05	56.04	34.331	0.06	-999.9	-999.9
PX85W	09/08/2003	201000	37872.84028	35.249429	217.264166	22.7	63	0.5	14.6	18.2	5.6	1023.8	368.26	0.06	0	360.63	0.06	0	361.82	0.06	0	23.43	23.42	0.03	427.65	0.5	418.78	0.48	418.62	0.49	427.48	0.5	420	0.49	57.99	59.22	58.18	34.255	0.011	-999.9	-999.9
PX85W	09/08/2003	202000	37872.84722	35.252519	217.202744	22.72	62	0.52	14.2	18.2	4.9	1023.7	368.48	0.06	0	360.78	0.06	0	361.97	0.06	0	23.46	23.45	0.01	428.45	0.21	419.48	0.22	419.32	0.22	428.27	0.21	420.7	0.22	58.54	59.79	58.73	34.255	0.008	-999.9	-999.9
PX85W	09/08/2003	203000	37872.85417	35.256	217.141091	22.72	63	0.45	13.2	18.3	3.8	1023.8	368.44	0.03	0	360.78	0.04	0	361.96	0.04	0	23.47	23.46	0.01	428.78	0.1	419.85	0.11	419.69	0.11	428.6	0.1	421.07	0.11	58.91	60.16	59.11	34.255	0.004	-999.9	-999.9
PX85W	09/08/2003	204000	37872.86111	35.259785	217.079379	22.7	63	0.45	14.2	18.2	4.8	1023.8	368.51	0.07	0	360.86	0.09	0	362.05	0.09	0	23.45	23.44	0.02	428.2	0.28	419.3	0.25	419.14	0.26	428.02	0.27	420.52	0.26	58.28	59.51	58.47	34.262	0.008	-999.9	-999.9
PX85W	09/08/2003	205000	37872.86806	35.263555	217.017757	22.65	63	0.37	13.7	18.2	4.3	1023.8	368.62	0.14	0	360.98	0.13	0	362.17	0.13	0	23.45	23.44	0.03	425.38	2.51	416.55	2.48	416.39	2.48	425.21	2.51	417.77	2.49	55.41	56.59	55.6	34.372	0.069	-999.9	-999.9
PX85W	09/08/2003	210000	37872.875	35.26708	216.955921	22.6	63	0.4	13	18.3	3.7	1023.7	368.84	0.1	0	361.14	0.11	0	362.33	0.11	0	23.48	23.47	0.01	422.24	0.57	413.42	0.54	413.26	0.54	422.07	0.57	414.62	0.54	52.12	53.23	52.29	34.442	0.007	-999.9	-999.9
PX85W	09/08/2003	211000	37872.88195	35.270411	216.893809	22.78	64	0.67	14.3	18.4	4.8	1023.5	368.83	0.06	0	361.06	0.07	0	362.25	0.07	0	23.5	23.49	0.01	424.08	0.39	415.14	0.36	414.98	0.36	423.91	0.39	416.35	0.36	53.92	55.08	54.1	34.416	0.011	-999.9	-999.9
PX85W	09/08/2003	212000	37872.88889	35.273386	216.831877	23	64	0.68	15.3	18.3	6	1023.5	368.87	0.08	0	361.05	0.08	0	362.24	0.08	0	23.52	23.51	0.02	425.25	0.26	416.23	0.26	416.12	0.25	425.12	0.25	417.49	0.25	55.07	56.25	55.25	34.402	0.007	-999.9	-999.9
PX85W	09/08/2003	213000	37872.89583	35.276264	216.770174	23.1	64	0.61	16.1	18.1	6.9	1023.4	368.94	0.16	0	361.12	0.17	0	362.31	0.17	0	23.47	23.46	0.06	425.38	0.95	416.35	0.91	416.24	0.93	425.26	0.97	417.61	0.93	55.12	56.32	55.3	34.392	0.018	-999.9	-999.9
PX85W	09/08/2003	214000	37872.90278	35.279033	216.70889	23.01	65	0.68	15.8	18.1	6.6	1023.3	369.66	0.17	0	361.82	0.16	0	363.01	0.17	0	23.45	23.44	0.01	421.99	1.03	413.03	1.02	412.87	1.02	421.82	1.03	414.23	1.02	51.05	52.16	51.22	34.435	0.025	-999.9	-999.9
PX85W	09/08/2003	215000	37872.90972	35.281677	216.647647	23.02	66	0.74	16.7	18.1	7.6	1023.2	369.62	0.09	0	361.77	0.09	0	362.96	0.09	0	23.42	23.41	0.01	419.71	0.16	410.78	0.16	410.62	0.16	419.54	0.16	411.97	0.16	48.85	49.92	49.01	34.471	0.004	-999.9	-999.9
PX85W	09/08/2003	220000	37872.91667	35.284527	216.586475	22.84	67	0.68	16.4	18.1	7.3	1023.3	369.63	0.09	0	361.79	0.1	0	362.98	0.1	0	23.44	23.43	0.01	419.86	0.34	410.94	0.34	410.78	0.34	419.68	0.34	412.13	0.34	48.99	50.05	49.15	34.485	0.006	-999.9	-999.9
PX85W	09/08/2003	221000	37872.92361	35.287631	216.52501	22.8	68	0.57	16.2	18.2	7.1	1023.3	369.6	0.07	0	361.79	0.08	0	362.98	0.08	0	23.4	23.39	0.01	421.04	0.45	412.12	0.44	411.96	0.44	420.86	0.45	413.32	0.44	50.17	51.26	50.34	34.465	0.01	-999.9	-999.9
PX85W	09/08/2003	222000	37872.93056	35.290894	216.463579	22.8	68	0.62	17	18.1	8	1023.1	369.6	0.06	0	361.7	0.07	0	362.89	0.07	0	23.43	23.42	0.01	422.08	0.06	413.05	0.09	412.89	0.08	421.91	0.06	414.25	0.09	51.19	52.31	51.36	34.46	0.002	-999.9	-999.9
PX85W	09/08/2003	223000	37872.9375	35.294147	216.402001	22.81	68	0.62	15.1	18.4	6	1023.4	369.63	0.04	0	361.81	0.05	0	363	0.05	0	23.47	23.46	0.02	422.61	0.39	413.66	0.38	413.5	0.38	422.44	0.39	414.86	0.38	51.69	52.81	51.86	34.453	0.004	-999.9	-999.9
PX85W	09/08/2003	224000	37872.94445	35.298395	216.339918	22.8	69	0.56	14.9	18.4	6	1023.4	369.62	0.07	0	361.75	0.09	0	362.94	0.09	0	23.54	23.54	0.04	423.77	0.33	414.74	0.3	414.68	0.36	423.71	0.4	416.05	0.36	52.93	54.09	53.11	34.454	0.01	-999.9	-999.9
PX85W	09/08/2003	225000	37872.95139	35.302792	216.277152	22.82	69	0.43	14.5	18.8	5.6	1023.3	369.49	0.04	0	361.62	0.06	0	362.81	0.06	0	23.51	23.5	0.11	428.58	2.56	419.44	2.56	419.35	2.5	428.48	2.49	420.73	2.51	57.73	58.99	57.92	34.242	0.147	-999.9	-999.9
PX85W	09/08/2003	230000	37872.95833	35.307003	216.213448	22.68	70	0.25	15	18.8	5.4	1023.3	370.07	0.47	1	362.26	0.49	1	363.46	0.49	1	23.36	23.35	0.02	433.66	0.66	424.5	0.68	424.34	0.68	433.48	0.65	425.74	0.69	62.11	63.4	62.32	34.02	0.024	-999.9	-999.9
PX85W	09/08/2003	231000	37872.96528	35.310966	216.150335	21.91	72	0.34	13.9	18.5	4.4	1023.4	370.66	0.24	0	362.83	0.23	0	364.03	0.23	0	23.44	23.43	0.07	433.25	0.68	424.09	0.67	423.96	0.68	433.1	0.69	425.35	0.68	61.13	62.44	61.32	34.057	0.051	-999.9	-999.9
PX85W	09/08/2003	232000	37872.97222	35.31472	216.087582	21.79	73	0.5	13.8	18.6	5.2	1023.3	371.21	0.3	1	363.29	0.29	0	364.49	0.3	1	23.5	23.49	0.03	428.73	1.81	419.57	1.79	419.44	1.8	428.58	1.82	420.82	1.8	56.15	57.51	56.44	34.258	0.073	-999.9	-999.9
PX85W	09/08/2003	233000	37872.97917	35.318856	216.02484	22.18	72	0.43	12.2	18.5	3.4	1023.3	371.48	0.09	0	363.54	0.09	0	364.73	0.09	0	23.52	23.51	0.03	425.92	0.21	416.8	0.23	416.71	0.19	425.82	0.18	418.08	0.19	53.17	54.34	53.35	34.331	0.007	-999.9	-999.9
PX85W	09/08/2003	234000	37872.98611	35.323388	215.962606	22.62	71	0.36	13.4	18.4	5.1	1023.1	371.94	0.39	1	363.9	0.34	1	365.1	0.35	1	23.56	23.56	0.01	426.51	0.2	417.29	0.18	417.29	0.18	426.51	0.2	418.66	0.18	53.69	54.95	53.87	34.349	0.006	-999.9	-999.9
PX85W	09/08/2003	235000	37872.99306	35.328211	215.900404	23.19	69	0.43	15.6	18.4	7.6	1022.8	372.21	0.3	1	364.05	0.3	1	365.25	0.3	1	23.57	23.57	0.04	427.07	1.72	417.7	1.69	417.68	1.65	427.04	1.68	419.05	1.65	54.02	55.41	54.2	34.294	0.087	-999.9	-999.9
PX85W	09/09/2003	0	37873	35.333097	215.838325	23.49	69	0.53	14.6	18.4	6.3	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.49	23.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.064	0.029	-999.9	-999.9
PX85W	09/09/2003	1000	37873.00694	35.337623	215.776361	23.46	70	0.65	12.9	18.3	3.9	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.52	23.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.053	0.008	-999.9	-999.9
PX85W	09/09/2003	2000	37873.01389	35.341818	215.714342	23.3	70	0.63	13.6	18.4	4.9	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.52	23.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.133	0.05	-999.9	-999.9
PX85W	09/09/2003	3000	37873.02083	35.344607	215.651966	23.39	70	0.6	13.8	18.4	5.4	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.45	23.44	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.2	0.034	-999.9	-999.9
PX85W	09/09/2003	4000	37873.02778	35.347443	215.589188	23.56	69	0.5	13.6	18.5	5.5	1022.9	372.01	0.07	0	363.96	0.09	0	365.16	0.09	0	23.46	23.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.148	0.005	-999.9	-999.9
PX85W	09/09/2003	5000	37873.03472	35.350334	215.526638	23.68	69	0.53	13.3	18.4	5.3	1022.8	371.91	0.11	0	363.75	0.14	0	364.94	0.14	0	23.61	23.61	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.199	0.051	-999.9	-999.9
PX85W	09/09/2003	10000	37873.04167	35.35342	215.464226	23.74	69	0.35	13.4	18.4	6.1	1022.9	372.01	0.16	0	363.84	0.17	0	365.03	0.17	0	23.68	23.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.259	0.005	-999.9	-999.9
PX85W	09/09/2003	11000	37873.04861	35.356757	215.401532	23.59	69	0.34	13.6	18.6	7.8	1022.9	372.27	0.04	0	364.09	0.06	0	365.28	0.06	0	23.68	23.68	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.287	0.03	-999.9	-999.9
PX85W	09/09/2003	12000	37873.05556	35.359961	215.33814	23.62	69	0.42	12.9	18.7	7.4	1023	372.25	0.03	0	364.17	0.08	0	365.36	0.08	0	23.52	23.52	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.953	0.092	-999.9	-999.9
PX85W	09/09/2003	13000	37873.0625	35.363223	215.275271	23.55	69	0.2	11.9	18.4	7.1	1023	372.24	0.05	0	364.22	0.06	0	365.42	0.06	0	23.47	23.46	0.03	441.07	0.46	431.56	0.44	431.4	0.45	440.9	0.46	432.82	0.45	67.18	68.66	67.4	33.811	0.017	-999.9	-999.9
PX85W	09/09/2003	14000	37873.06944	35.366545	215.212739	23.3	69	0.11	13.3	18.5	9.1	1022.8	372.1	0.1	0	364.05	0.13	0	365.25	0.13	0	23.4	23.39	0.03	440.96	0.59	431.41	0.6	431.24	0.6	440.78	0.59	432.66	0.6	67.19	68.68	67.41	33.822	0.024	-999.9	-999.9
PX85W	09/09/2003	15000	37873.07639	35.369655	215.150002	23.07	70	0.18	13	18.6	9.2	1022.8	371.95	0.07	0	363.85	0.08	0	365.05	0.08	0	23.48	23.47	0.03	437.39	1	427.87	0.99	427.71	0.98	437.22	1	429.11	0.99	63.86	65.27	64.06	33.968	0.035	-999.9	-999.9
PX85W	09/09/2003	20000	37873.08333	35.372331	215.086902	22.96	70	0.16	12.5	18.6	8.7	1022.9	371.9	0.03	0	363.84	0.06	0	365.04	0.06	0	23.49	23.48	0.03	436.7	0.39	427.23	0.4	427.08	0.38	436.54	0.36	428.49	0.38	63.24	64.64	63.45	33.976	0.009	-999.9	-999.9
PX85W	09/09/2003	21000	37873.09028	35.374574	215.023312	22.84	71	0.1	12.2	18.9	8.4	1023	371.8	0.07	0	363.82	0.06	0	365.02	0.06	0	23.39	23.38	0.04	436.11	0.92	426.75	0.87	426.59	0.87	435.94	0.92	427.99	0.87	62.77	64.14	62.97	33.984	0.011	-999.9	-999.9
PX85W	09/09/2003	22000	37873.09722	35.37638	214.959381	22.71	72	0.1	12	18.8	7.9	1023.1	371.62	0.07	0	363.77	0.06	0	364.97	0.06	0	23.27	23.26	0.02	434.19	0.58	425.01	0.59	424.84	0.59	434.02	0.58	426.24	0.59	61.07	62.4	61.27	33.962	0.029	-999.9	-999.9
PX85W	09/09/2003	23000	37873.10417	35.376272	214.895917	22.61	71	0.08	11.7	18.6	7.6	1023.2	371.53	0.05	0	363.72	0.08	0	364.92	0.08	0	23.23	23.22	0.02	435.81	0.46	426.64	0.48	426.47	0.48	435.63	0.46	427.88	0.48	62.75	64.1	62.96	33.912	0.017	-999.9	-999.9
PX85W	09/09/2003	24000	37873.11111	35.37549	214.832785	22.78	70	0.09	12.9	18.7	9.1	1023.1	371.51	0.04	0	363.59	0.12	0	364.78	0.12	0	23.35	23.34	0.22	427.95	4.87	418.82	4.9	418.69	4.86	427.81	4.83	420.07	4.88	55.1	56.3	55.29	34.172	0.206	-999.9	-999.9
PX85W	09/09/2003	25000	37873.11806	35.374487	214.7693	22.9	69	0.06	12.9	18.7	8.9	1023.1	371.63	0.04	0	363.38	0.07	0	364.57	0.07	0	23.91	23.9	0.13	415.87	0.6	406.63	0.65	406.47	0.65	415.71	0.6	407.8	0.65	43.09	44.08	43.23	34.661	0.051	-999.9	-999.9
PX85W	09/09/2003	30000	37873.125	35.37324	214.705748	22.95	69	0.06	13.1	18.7	8.7	1023.1	371.68	0.03	0	363.27	0.04	0	364.46	0.04	0	24.16	24.15	0.01	416.72	0.47	407.29	0.45	407.14	0.45	416.55	0.47	408.46	0.45	43.87	44.87	44	34.75	0.006	-999.9	-999.9
PX85W	09/09/2003	31000	37873.13194	35.372918	214.641991	23	69	0.06	13.1	18.9	8.7	1023	371.69	0.04	0	363.25	0.03	0	364.44	0.03	0	24.18	24.17	0.01	418.75	0.95	409.24	0.92	409.09	0.92	418.6	0.96	410.43	0.92	45.84	46.91	45.99	34.723	0.023	-999.9	-999.9
PX85W	09/09/2003	32000	37873.13889	35.372811	214.578077	22.92	69	0.03	13.3	18.7	8.6	1023.1	371.71	0.03	0	363.32	0.04	0	364.51	0.04	0	24.14	24.13	0.01	421.51	0.28	411.99	0.28	411.83	0.28	421.34	0.28	413.18	0.28	48.51	49.63	48.67	34.642	0.014	-999.9	-999.9
PX85W	09/09/2003	33000	37873.14583	35.373035	214.514611	22.82	69	0.02	14.8	18.7	10.1	1023	371.81	0.05	0	363.32	0.06	0	364.5	0.06	0	24.2	24.2	0.03	421.75	0.46	412.12	0.43	412.06	0.41	421.69	0.45	413.4	0.41	48.74	49.88	48.9	34.641	0.019	-999.9	-999.9
PX85W	09/09/2003	34000	37873.15278	35.373385	214.451736	22.61	68	0.01	14.6	18.3	10.1	1023	371.96	0.05	0	363.51	0.07	0	364.7	0.07	0	24.17	24.16	0.02	423.66	0.7	414.03	0.7	413.88	0.68	423.5	0.68	415.23	0.69	50.37	51.54	50.53	34.599	0.005	-999.9	-999.9
PX85W	09/09/2003	35000	37873.15972	35.373822	214.389833	22.63	68	0.01	13	18.2	8.2	1023.2	372	0.05	0	363.63	0.05	0	364.82	0.05	0	24.15	24.14	0.03	424.68	0.43	415.12	0.41	414.96	0.41	424.51	0.43	416.31	0.41	51.33	52.51	51.49	34.601	0.012	-999.9	-999.9
PX85W	09/09/2003	40000	37873.16667	35.374295	214.328133	22.79	68	0.01	13.7	18.1	9.8	1023.2	372.06	0.03	0	363.7	0.05	0	364.89	0.06	0	24.11	24.1	0.05	424.22	0.58	414.69	0.54	414.54	0.56	424.06	0.61	415.89	0.56	50.84	52	51	34.596	0.012	-999.9	-999.9
PX85W	09/09/2003	41000	37873.17361	35.375025	214.2662	22.8	68	0.01	13.5	18.3	9.5	1023.3	372.1	0.03	0	363.77	0.08	0	364.96	0.08	0	24.14	24.13	0.05	425.94	0.41	416.4	0.35	416.27	0.36	425.8	0.42	417.63	0.36	52.5	53.7	52.67	34.606	0.006	-999.9	-999.9
PX85W	09/09/2003	42000	37873.18056	35.377408	214.203767	22.8	68	0.01	13.8	18.4	10	1023.4	372.13	0.03	0	363.91	0.04	0	365.1	0.04	0	24.05	24.04	0.01	423.9	0.67	414.52	0.65	414.36	0.65	423.73	0.67	415.72	0.65	50.45	51.6	50.62	34.615	0.009	-999.9	-999.9
PX85W	09/09/2003	43000	37873.1875	35.379926	214.141161	22.8	68	0.01	13.3	18.5	9.4	1023.5	372.13	0.03	0	363.94	0.04	0	365.13	0.04	0	24.06	24.05	0.03	422.51	0.2	413.21	0.19	413.05	0.19	422.34	0.2	414.4	0.19	49.11	50.21	49.27	34.624	0.007	-999.9	-999.9
PX85W	09/09/2003	44000	37873.19444	35.382297	214.078406	22.77	68	0.01	13.1	18.5	9.1	1023.7	372.1	0.02	0	363.96	0.05	0	365.15	0.05	0	24.06	24.05	0.04	422.09	0.48	412.86	0.43	412.7	0.43	421.92	0.48	414.05	0.43	48.74	49.82	48.9	34.613	0.025	-999.9	-999.9
PX85W	09/09/2003	45000	37873.20139	35.384426	214.015734	22.76	67	0.01	12.9	18.5	9.6	1023.8	372.04	0.05	0	364.03	0.05	0	365.22	0.05	0	23.93	23.92	0.04	419.93	0.73	410.89	0.67	410.73	0.67	419.76	0.73	412.08	0.67	46.7	47.72	46.86	34.556	0.011	-999.9	-999.9
PX85W	09/09/2003	50000	37873.20833	35.387124	213.952758	22.8	67	0.01	12.7	18.6	9.8	1023.9	372.02	0.03	0	364.04	0.04	0	365.23	0.04	0	23.96	23.95	0.05	419.08	0.05	410.08	0.06	409.93	0.06	418.91	0.05	411.27	0.06	45.89	46.89	46.04	34.553	0.017	-999.9	-999.9
PX85W	09/09/2003	51000	37873.21528	35.390277	213.889294	22.9	67	0.01	13.6	18.8	10.8	1023.9	372.04	0.03	0	363.99	0.04	0	365.18	0.04	0	24.07	24.06	0.01	419.4	0.13	410.32	0.13	410.16	0.13	419.23	0.13	411.5	0.13	46.17	47.19	46.32	34.615	0.007	-999.9	-999.9
PX85W	09/09/2003	52000	37873.22222	35.393625	213.825331	22.9	66	0.01	13.2	18.9	10.7	1024.1	372.04	0.03	0	364.04	0.05	0	365.23	0.05	0	24.07	24.06	0.02	419.66	0.59	410.62	0.61	410.46	0.61	419.49	0.59	411.81	0.61	46.42	47.45	46.58	34.586	0.02	-999.9	-999.9
PX85W	09/09/2003	53000	37873.22917	35.39732	213.761301	22.9	66	0.01	13.4	18.9	10.3	1024.2	372.03	0.04	0	364.16	0.05	0	365.35	0.05	0	23.96	23.95	0.04	422.81	1.61	413.85	1.61	413.69	1.61	422.64	1.61	415.05	1.62	49.53	50.61	49.7	34.483	0.055	-999.9	-999.9
PX85W	09/09/2003	54000	37873.23611	35.401211	213.697427	22.87	66	0.01	12.8	18.9	8.9	1024.5	372.01	0.04	0	364.26	0.08	0	365.45	0.08	0	23.95	23.94	0.05	426.22	0.21	417.33	0.26	417.17	0.26	426.05	0.21	418.54	0.26	52.91	54.04	53.09	34.438	0.023	-999.9	-999.9
PX85W	09/09/2003	55000	37873.24306	35.405313	213.633266	22.8	66	0.01	11.7	19	7.4	1024.7	372	0.03	0	364.26	0.06	0	365.45	0.06	0	24.02	24.01	0.08	426.06	0.9	417.2	0.93	417.03	0.92	425.89	0.9	418.4	0.93	52.77	53.89	52.95	34.487	0.052	-999.9	-999.9
PX85W	09/09/2003	60000	37873.25	35.40967	213.568918	22.8	66	0.01	11	19	6.4	1024.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.27	24.27	0.04	422.98	0.55	414.04	0.55	414.03	0.53	422.97	0.53	415.38	0.54	49.77	50.96	49.93	34.647	0.022	-999.9	-999.9
PX85W	09/09/2003	61000	37873.25694	35.413659	213.504223	22.81	65	0.01	10.5	19.1	5.6	1024.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.29	24.29	0.01	424.14	0.3	415.18	0.31	415.18	0.31	424.14	0.3	416.54	0.31	50.92	52.12	51.09	34.68	0.011	-999.9	-999.9
PX85W	09/09/2003	62000	37873.26389	35.417626	213.439488	22.9	65	0.01	10.3	19.1	5.1	1024.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.32	24.32	0.01	425.13	0.53	416.14	0.53	416.14	0.53	425.13	0.53	417.5	0.53	51.88	53.1	52.05	34.669	0.009	-999.9	-999.9
PX85W	09/09/2003	63000	37873.27083	35.421422	213.374424	22.93	65	0.01	10	19.2	4.4	1024.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.31	24.31	0.01	425.83	0.06	416.85	0.06	416.85	0.06	425.83	0.06	418.21	0.06	52.59	53.79	52.76	34.654	0.002	-999.9	-999.9
PX85W	09/09/2003	64000	37873.27778	35.424851	213.309403	23	65	0.01	9.8	19.1	4.1	1025.1	372.05	0.06	0	364.26	0.06	0	365.45	0.06	0	24.29	24.29	0.02	426.12	0.09	417.2	0.11	417.2	0.11	426.12	0.09	418.56	0.11	52.94	54.07	53.11	34.64	0.018	-999.9	-999.9
PX85W	09/09/2003	65000	37873.28472	35.428113	213.245044	23.04	65	0.01	9.1	18.9	3.1	1025.2	372.03	0.06	0	364.26	0.08	0	365.45	0.08	0	24.32	24.32	0.03	426.23	0.35	417.33	0.33	417.33	0.33	426.23	0.35	418.69	0.33	53.07	54.2	53.24	34.642	0.011	-999.9	-999.9
PX85W	09/09/2003	70000	37873.29167	35.430878	213.180691	23.03	65	0.01	9.7	19	3.5	1025.1	371.97	0.04	0	364.15	0.05	0	365.34	0.05	0	24.39	24.39	0.02	426.91	0.54	417.93	0.54	417.93	0.54	426.91	0.54	419.29	0.54	53.78	54.94	53.95	34.669	0.016	-999.9	-999.9
PX85W	09/09/2003	71000	37873.29861	35.432631	213.116392	23.14	66	0.01	11.9	18.8	4.9	1025	371.9	0.08	0	364.05	0.09	0	365.23	0.09	0	24.39	24.39	0.01	429.02	0.24	419.96	0.23	419.96	0.23	429.02	0.24	421.33	0.23	55.91	57.12	56.1	34.618	0.006	-999.9	-999.9
PX85W	09/09/2003	72000	37873.30556	35.433995	213.052716	23	67	0.01	11.3	18.7	4.3	1025.1	371.85	0.05	0	364	0.06	0	365.19	0.06	0	24.39	24.39	0.01	428.99	0.15	419.94	0.16	419.94	0.16	428.99	0.15	421.31	0.16	55.94	57.14	56.12	34.616	0.005	-999.9	-999.9
PX85W	09/09/2003	73000	37873.3125	35.435043	212.989096	23	68	0.01	10.3	18.7	3.2	1025.1	371.82	0.03	0	364.06	0.05	0	365.24	0.05	0	24.31	24.31	0.04	427.86	1.03	418.93	0.98	418.93	0.98	427.86	1.03	420.29	0.99	54.87	56.04	55.05	34.616	0.007	-999.9	-999.9
PX85W	09/09/2003	74000	37873.31945	35.435625	212.925572	23	68	0.01	10.5	18.7	3	1025.1	371.81	0.03	0	364.04	0.04	0	365.23	0.04	0	24.29	24.29	0.02	426.12	0.18	417.22	0.18	417.22	0.18	426.12	0.18	418.58	0.18	53.18	54.31	53.35	34.621	0.011	-999.9	-999.9
PX85W	09/09/2003	75000	37873.32639	35.43631	212.862075	23	67	0.01	10.8	18.7	3.6	1025.1	371.85	0.05	0	364.15	0.07	0	365.34	0.07	0	24.21	24.2	0.02	427.05	0.25	418.19	0.25	418.14	0.23	426.98	0.23	419.5	0.23	53.99	55.13	54.16	34.574	0.015	-999.9	-999.9
PX85W	09/09/2003	80000	37873.33333	35.437412	212.798445	23.05	66	0.01	9.5	18.8	3.1	1025.1	371.88	0.04	0	364.1	0.05	0	365.29	0.05	0	24.3	24.3	0.02	424.97	0.48	416.08	0.48	416.08	0.48	424.97	0.48	417.44	0.48	51.98	53.09	52.15	34.63	0.016	-999.9	-999.9
PX85W	09/09/2003	81000	37873.34028	35.438691	212.734829	23.16	66	0.01	10.5	18.6	4	1025	371.92	0.05	0	364.04	0.07	0	365.23	0.07	0	24.39	24.39	0.03	426.03	0.56	417	0.51	417	0.51	426.03	0.56	418.36	0.51	52.96	54.11	53.13	34.645	0.012	-999.9	-999.9
PX85W	09/09/2003	82000	37873.34722	35.440121	212.67171	23.2	67	0.01	10.4	18.5	3.4	1024.9	371.91	0.05	0	363.96	0.07	0	365.15	0.07	0	24.46	24.46	0.03	427.48	0.3	418.34	0.28	418.34	0.28	427.48	0.3	419.7	0.28	54.38	55.57	54.55	34.667	0.007	-999.9	-999.9
PX85W	09/09/2003	83000	37873.35417	35.441502	212.608658	23.19	67	0.01	11.1	18.6	3.4	1024.9	371.84	0.02	0	363.87	0.04	0	365.06	0.04	0	24.5	24.5	0.02	427.28	0.19	418.13	0.19	418.13	0.19	427.28	0.19	419.49	0.19	54.26	55.44	54.43	34.675	0.008	-999.9	-999.9
PX85W	09/09/2003	84000	37873.36111	35.442799	212.545366	23.15	67	0.01	11	18.7	4	1024.9	371.86	0.04	0	363.93	0.05	0	365.12	0.05	0	24.45	24.45	0.03	427.29	0.2	418.18	0.2	418.18	0.2	427.29	0.2	419.54	0.2	54.25	55.43	54.42	34.67	0.013	-999.9	-999.9
PX85W	09/09/2003	85000	37873.36806	35.443938	212.481704	23.2	67	0.01	10.5	18.8	3.6	1024.8	371.9	0.06	0	363.95	0.06	0	365.14	0.06	0	24.4	24.4	0.02	427.9	0.49	418.76	0.49	418.76	0.49	427.9	0.49	420.12	0.49	54.81	56	54.98	34.639	0.011	-999.9	-999.9
PX85W	09/09/2003	90000	37873.375	35.445066	212.417827	23.16	67	0.01	10.3	18.8	3.4	1024.8	371.88	0.05	0	363.91	0.07	0	365.1	0.07	0	24.45	24.45	0.01	428.15	0.19	418.98	0.19	418.98	0.19	428.15	0.19	420.34	0.2	55.07	56.27	55.24	34.647	0.008	-999.9	-999.9
PX85W	09/09/2003	91000	37873.38195	35.446704	212.354021	23.16	67	0.01	9.6	18.8	1.5	1024.8	371.84	0.07	0	363.9	0.07	0	365.09	0.07	0	24.4	24.4	0.02	426.83	0.62	417.72	0.61	417.72	0.61	426.83	0.62	419.08	0.61	53.82	54.99	53.99	34.663	0.006	-999.9	-999.9
PX85W	09/09/2003	92000	37873.38889	35.448401	212.290091	23.13	67	0.01	10.3	18.8	0.7	1024.8	371.84	0.04	0	363.96	0.05	0	365.15	0.05	0	24.27	24.27	0.06	426.39	0.53	417.36	0.54	417.34	0.49	426.38	0.48	418.7	0.5	53.38	54.54	53.55	34.61	0.045	-999.9	-999.9
PX85W	09/09/2003	93000	37873.39583	35.450153	212.226425	22.97	68	0.01	10.9	18.7	1.4	1024.7	371.86	0.03	0	364.19	0.06	0	365.38	0.06	0	23.91	23.9	0.07	429.63	0.99	420.76	1	420.6	0.99	429.45	0.99	421.98	1	56.41	57.59	56.6	34.382	0.083	-999.9	-999.9
PX85W	09/09/2003	94000	37873.40278	35.452194	212.162645	22.89	68	0.01	10.5	18.8	1.2	1024.7	371.92	0.05	0	364.36	0.09	0	365.55	0.09	0	23.75	23.74	0.05	431.17	0.23	422.38	0.23	422.24	0.26	431.01	0.26	423.63	0.26	57.88	59.09	58.08	34.252	0.035	-999.9	-999.9
PX85W	09/09/2003	95000	37873.40972	35.454718	212.099141	23.04	67	0.01	9.6	18.7	1.3	1024.8	371.96	0.06	0	364.42	0.07	0	365.62	0.07	0	23.73	23.72	0.06	431.39	0.96	422.64	0.95	422.53	0.98	431.28	0.99	423.92	0.99	58.11	59.32	58.3	34.141	0.027	-999.9	-999.9
PX85W	09/09/2003	100000	37873.41667	35.457436	212.03567	22.94	68	0.01	9.3	18.7	1.4	1024.8	371.94	0.03	0	364.42	0.05	0	365.62	0.05	0	23.69	23.69	0.02	430.4	0.6	421.7	0.58	421.7	0.58	430.4	0.6	423.08	0.58	57.28	58.46	57.46	34.141	0.02	-999.9	-999.9
PX85W	09/09/2003	101000	37873.42361	35.45997	211.972337	22.82	69	0.01	10.2	18.5	0.8	1024.7	372	0.03	0	364.51	0.07	0	365.71	0.07	0	23.61	23.61	0.07	429.44	0.66	420.79	0.62	420.78	0.63	429.43	0.68	422.16	0.63	56.27	57.43	56.45	34.101	0.035	-999.9	-999.9
PX85W	09/09/2003	102000	37873.43056	35.462308	211.909622	22.8	69	0.01	10.8	18.5	1.7	1024.7	371.96	0.03	0	364.45	0.08	0	365.65	0.08	0	23.64	23.64	0.08	429.28	1.21	420.6	1.14	420.56	1.15	429.23	1.22	421.94	1.15	56.11	57.27	56.29	34.055	0.038	-999.9	-999.9
PX85W	09/09/2003	103000	37873.4375	35.464349	211.846717	22.8	69	0.01	11.1	18.6	2	1024.6	371.94	0.02	0	364.35	0.04	0	365.55	0.04	0	23.71	23.7	0.04	430.98	0.42	422.18	0.43	422.13	0.45	430.93	0.44	423.52	0.45	57.78	58.99	57.97	34.065	0.032	-999.9	-999.9
PX85W	09/09/2003	104000	37873.44445	35.466405	211.783002	22.8	69	0.01	11.6	18.8	2.8	1024.5	371.96	0.03	0	364.36	0.05	0	365.56	0.05	0	23.69	23.68	0.04	431.75	0.39	422.92	0.4	422.9	0.42	431.72	0.41	424.29	0.42	58.54	59.76	58.73	34.077	0.028	-999.9	-999.9
PX85W	09/09/2003	105000	37873.45139	35.468736	211.719129	22.8	69	0.01	11.5	18.8	2.8	1024.5	371.97	0.03	0	364.35	0.04	0	365.54	0.04	0	23.68	23.68	0.06	432.62	0.79	423.75	0.77	423.71	0.77	432.58	0.79	425.11	0.77	59.36	60.61	59.57	34.068	0.038	-999.9	-999.9
PX85W	09/09/2003	110000	37873.45833	35.47108	211.655226	22.79	69	0.01	11.1	18.8	3.6	1024.3	371.96	0.03	0	364.38	0.07	0	365.58	0.07	0	23.51	23.51	0.11	431.43	1.19	422.63	1.18	422.54	1.19	431.34	1.21	423.94	1.19	58.16	59.38	58.36	34.116	0.052	-999.9	-999.9
PX85W	09/09/2003	111000	37873.46528	35.472949	211.591615	22.7	70	0.01	12.3	18.7	5.8	1024.1	372.06	0.06	0	364.44	0.08	0	365.64	0.08	0	23.44	23.43	0.12	429.33	1.84	420.53	1.79	420.42	1.82	429.21	1.87	421.8	1.82	55.98	57.15	56.16	34.232	0.053	-999.9	-999.9
PX85W	09/09/2003	112000	37873.47222	35.475008	211.528236	22.7	70	0.01	12.6	18.6	6.6	1023.8	372.18	0.05	0	364.44	0.05	0	365.65	0.05	0	23.46	23.45	0.06	428.28	1.35	419.37	1.34	419.22	1.35	428.12	1.37	420.6	1.35	54.78	55.94	54.95	34.235	0.031	-999.9	-999.9
PX85W	09/09/2003	113000	37873.47917	35.477276	211.464931	22.7	70	0.01	12.6	18.7	5.5	1024	372.08	0.04	0	364.41	0.06	0	365.61	0.06	0	23.47	23.46	0.05	428.58	0.63	419.73	0.59	419.61	0.62	428.44	0.67	420.99	0.62	55.2	56.36	55.38	34.215	0.024	-999.9	-999.9
PX85W	09/09/2003	114000	37873.48611	35.479666	211.401548	22.7	69	0.01	12.3	18.6	5.6	1023.8	372.09	0.03	0	364.41	0.05	0	365.61	0.05	0	23.43	23.42	0.05	429.3	0.73	420.43	0.72	420.27	0.73	429.13	0.73	421.65	0.73	55.86	57.04	56.04	34.167	0.04	-999.9	-999.9
PX85W	09/09/2003	115000	37873.49306	35.481916	211.338359	22.72	69	0.01	12.2	18.7	5.6	1023.7	372.13	0.03	0	364.38	0.05	0	365.58	0.05	0	23.45	23.44	0.03	429.73	0.6	420.77	0.59	420.61	0.59	429.56	0.6	422	0.59	56.23	57.43	56.42	34.073	0.027	-999.9	-999.9
PX85W	09/09/2003	120000	37873.5	35.484206	211.274618	22.8	69	0.01	12.5	18.8	5.5	1023.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.4	23.39	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.14	0.054	-999.9	-999.9
PX85W	09/09/2003	121000	37873.50695	35.487062	211.210383	22.8	68	0.01	12.7	19	6.1	1023.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.68	23.68	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.212	0.024	-999.9	-999.9
PX85W	09/09/2003	122000	37873.51389	35.489927	211.145704	22.81	68	0.01	12.8	19.1	6.6	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.58	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.23	0.047	-999.9	-999.9
PX85W	09/09/2003	123000	37873.52083	35.492893	211.080771	22.9	68	0.01	13.1	19.1	6.9	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.5	23.49	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.257	0.047	-999.9	-999.9
PX85W	09/09/2003	124000	37873.52778	35.495951	211.016183	22.9	69	0.01	13.7	19	7.5	1023.3	372.32	0.04	0	364.37	0.06	0	365.57	0.06	0	23.5	23.5	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.287	0.07	-999.9	-999.9
PX85W	09/09/2003	125000	37873.53472	35.498925	210.951719	22.96	68	0.01	13.2	19	6.1	1023.3	372.34	0.05	0	364.42	0.06	0	365.62	0.06	0	23.5	23.49	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.365	0.036	-999.9	-999.9
PX85W	09/09/2003	130000	37873.54167	35.501699	210.887276	23.17	66	0.01	12.8	19	4.7	1023.4	372.28	0.04	0	364.33	0.05	0	365.53	0.05	0	23.56	23.55	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.353	0.016	-999.9	-999.9
PX85W	09/09/2003	131000	37873.54861	35.504545	210.823077	23.28	64	0.01	14	18.8	5.1	1023.3	372.3	0.04	0	364.3	0.08	0	365.5	0.08	0	23.58	23.57	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.382	0.018	-999.9	-999.9
PX85W	09/09/2003	132000	37873.55556	35.507457	210.75929	23.31	66	0.01	14	18.8	5.5	1023.3	372.36	0.04	0	364.33	0.07	0	365.53	0.07	0	23.62	23.62	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.398	0.026	-999.9	-999.9
PX85W	09/09/2003	133000	37873.5625	35.51065	210.695714	23.27	66	0.01	14.5	18.7	5.9	1023.2	372.37	0.05	0	364.25	0.06	0	365.44	0.06	0	23.76	23.76	0.03	426.76	0.27	417.44	0.28	417.32	0.33	426.63	0.32	418.69	0.33	53.07	54.26	53.25	34.456	0.017	-999.9	-999.9
PX85W	09/09/2003	134000	37873.56945	35.514012	210.632114	23.2	67	0.01	14.2	18.8	6.4	1023.3	372.41	0.04	0	364.28	0.06	0	365.47	0.06	0	23.83	23.82	0.03	426.3	0.25	416.98	0.25	416.82	0.25	426.13	0.25	418.18	0.26	52.54	53.72	52.71	34.477	0.014	-999.9	-999.9
PX85W	09/09/2003	135000	37873.57639	35.517741	210.568236	23.11	68	0.01	14	18.9	5.9	1023.4	372.43	0.04	0	364.36	0.05	0	365.56	0.05	0	23.8	23.79	0.05	426.52	0.41	417.27	0.4	417.1	0.4	426.34	0.41	418.47	0.4	52.74	53.91	52.91	34.479	0.01	-999.9	-999.9
PX85W	09/09/2003	140000	37873.58333	35.521659	210.504161	23.1	68	0.01	14.7	18.9	5.9	1023.4	372.39	0.03	0	364.36	0.04	0	365.56	0.05	0	23.69	23.69	0.03	426.23	0.36	417.05	0.36	417.03	0.37	426.22	0.37	418.4	0.37	52.67	53.83	52.84	34.459	0.019	-999.9	-999.9
PX85W	09/09/2003	141000	37873.59028	35.526191	210.439816	23.1	67	0.01	14	19	5.9	1023.5	372.38	0.03	0	364.48	0.07	0	365.68	0.07	0	23.56	23.56	0.07	427.62	0.99	418.55	0.95	418.49	0.98	427.56	1.02	419.87	0.98	54.01	55.18	54.19	34.372	0.052	-999.9	-999.9
PX85W	09/09/2003	142000	37873.59722	35.531214	210.375182	23.1	67	0.01	12.7	19.1	4.9	1023.6	372.35	0.03	0	364.46	0.06	0	365.66	0.06	0	23.62	23.62	0.04	430.27	0.65	421.16	0.65	421.16	0.65	430.27	0.65	422.54	0.65	56.7	57.92	56.88	34.367	0.026	-999.9	-999.9
PX85W	09/09/2003	143000	37873.60417	35.536156	210.310515	23.1	67	0.01	13	19.1	5.1	1023.7	372.38	0.03	0	364.48	0.08	0	365.68	0.08	0	23.67	23.67	0.11	430.43	1.52	421.29	1.41	421.24	1.35	430.38	1.46	422.63	1.35	56.76	58	56.95	34.322	0.034	-999.9	-999.9
PX85W	09/09/2003	144000	37873.61111	35.541071	210.245533	23.12	67	0.01	13.3	19.2	5.2	1023.6	372.43	0.04	0	364.5	0.07	0	365.7	0.07	0	23.67	23.67	0.08	432.7	1.16	423.49	1.13	423.43	1.12	432.64	1.16	424.82	1.13	58.93	60.21	59.12	34.323	0.039	-999.9	-999.9
PX85W	09/09/2003	145000	37873.61806	35.545864	210.180247	23.16	67	0.01	13.1	19.2	5	1023.6	372.46	0.04	0	364.48	0.06	0	365.67	0.06	0	23.75	23.74	0.09	431.07	0.95	421.83	0.91	421.73	0.89	430.97	0.94	423.12	0.9	57.25	58.51	57.45	34.314	0.038	-999.9	-999.9
PX85W	09/09/2003	150000	37873.625	35.550515	210.115345	23.16	67	0.01	12.9	19.1	6.3	1023.5	372.57	0.05	0	364.47	0.07	0	365.66	0.07	0	23.89	23.88	0.07	433.38	0.36	423.96	0.37	423.79	0.37	433.21	0.36	425.18	0.38	59.32	60.64	59.52	34.327	0.017	-999.9	-999.9
PX85W	09/09/2003	151000	37873.63194	35.555392	210.050457	23.18	67	0.01	12.7	19.2	7.4	1023.5	372.56	0.03	0	364.36	0.06	0	365.55	0.06	0	24.06	24.05	0.07	433.79	1.47	424.23	1.45	424.07	1.45	433.61	1.47	425.45	1.45	59.71	61.05	59.9	34.422	0.046	-999.9	-999.9
PX85W	09/09/2003	152000	37873.63889	35.560219	209.985906	23.2	67	0.01	12.7	18.9	6.4	1023.6	372.52	0.06	0	364.16	0.1	0	365.35	0.1	0	24.32	24.32	0.08	430.73	0.88	421.06	0.87	421.04	0.84	430.7	0.84	422.42	0.84	56.88	58.18	57.07	34.566	0.023	-999.9	-999.9
PX85W	09/09/2003	153000	37873.64583	35.564485	209.921636	23.2	67	0.01	12.8	19	5.8	1023.5	372.45	0.04	0	364.08	0.07	0	365.27	0.07	0	24.32	24.32	0.09	432.01	0.66	422.3	0.7	422.29	0.68	432	0.64	423.66	0.68	58.21	59.55	58.39	34.57	0.03	-999.9	-999.9
PX85W	09/09/2003	154000	37873.65278	35.568687	209.857052	23.17	67	0.01	11.8	19	5.7	1023.7	372.43	0.04	0	364.35	0.06	0	365.54	0.06	0	23.95	23.94	0.07	432.01	0.83	422.62	0.83	422.46	0.83	431.84	0.83	423.85	0.83	58.11	59.41	58.31	34.413	0.043	-999.9	-999.9
PX85W	09/09/2003	155000	37873.65972	35.572713	209.792686	23.2	67	0.02	12.1	18.8	6.2	1023.6	372.51	0.04	0	364.31	0.06	0	365.5	0.06	0	24.09	24.08	0.04	433.68	0.46	424.13	0.45	423.96	0.45	433.5	0.46	425.35	0.45	59.65	60.99	59.85	34.429	0.027	-999.9	-999.9
PX85W	09/09/2003	160000	37873.66667	35.576786	209.729262	23.29	66	0.03	12.9	18.6	5.6	1023.7	372.5	0.06	0	364.29	0.1	0	365.48	0.1	0	24.19	24.18	0.1	435.02	0.84	425.43	0.82	425.33	0.85	434.92	0.87	426.72	0.85	61.04	62.42	61.24	34.436	0.047	-999.9	-999.9
PX85W	09/09/2003	161000	37873.67361	35.58113	209.666041	23.27	67	0.04	13.2	18.6	5.2	1023.8	372.48	0.03	0	364.19	0.05	0	365.38	0.05	0	24.34	24.34	0.04	432.24	1.77	422.62	1.7	422.62	1.7	432.24	1.77	424	1.71	58.43	59.76	58.62	34.599	0.029	-999.9	-999.9
PX85W	09/09/2003	162000	37873.68056	35.585658	209.602896	23.2	67	0.05	13.3	18.6	5.5	1023.9	372.48	0.04	0	364.25	0.06	0	365.44	0.06	0	24.29	24.29	0.06	429.39	0.66	419.9	0.63	419.9	0.63	429.39	0.66	421.27	0.64	55.65	56.91	55.83	34.627	0.024	-999.9	-999.9
PX85W	09/09/2003	163000	37873.6875	35.589853	209.539545	23.2	67	0.07	13.4	18.7	5.9	1024	372.54	0.05	0	364.39	0.05	0	365.58	0.05	0	24.21	24.2	0.04	429.13	0.52	419.74	0.51	419.67	0.48	429.05	0.48	421.04	0.48	55.28	56.51	55.46	34.607	0.017	-999.9	-999.9
PX85W	09/09/2003	164000	37873.69444	35.592746	209.476133	23.2	67	0.09	13.2	18.6	5.9	1023.9	372.54	0.08	0	364.36	0.09	0	365.55	0.09	0	24.23	24.22	0.1	428.99	1.12	419.57	1.13	419.53	1.07	428.94	1.06	420.9	1.07	55.17	56.4	55.35	34.615	0.034	-999.9	-999.9
PX85W	09/09/2003	165000	37873.70139	35.595887	209.413098	23.2	67	0.12	13.2	18.5	5.8	1023.9	372.5	0.04	0	364.43	0.06	0	365.62	0.06	0	24.08	24.07	0.04	430.31	0.58	420.97	0.58	420.81	0.58	430.13	0.58	422.19	0.58	56.38	57.63	56.57	34.444	0.032	-999.9	-999.9
PX85W	09/09/2003	170000	37873.70833	35.599046	209.349933	23.3	66	0.16	13.2	18.7	6.6	1024	372.57	0.11	0	364.6	0.13	0	365.79	0.13	0	23.96	23.95	0.06	427.61	1.95	418.46	1.87	418.3	1.87	427.44	1.95	419.67	1.87	53.7	54.87	53.88	34.307	0.066	-999.9	-999.9
PX85W	09/09/2003	171000	37873.71528	35.60192	209.286416	23.42	65	0.22	13.4	18.7	7.6	1023.9	372.52	0.1	0	364.56	0.12	0	365.75	0.12	0	23.9	23.89	0.02	425.39	0.68	416.3	0.66	416.14	0.65	425.22	0.68	417.5	0.66	51.58	52.7	51.75	34.226	0.011	-999.9	-999.9
PX85W	09/09/2003	172000	37873.72222	35.604867	209.223114	23.58	64	0.24	13.3	18.6	7.2	1023.9	372.43	0.05	0	364.51	0.07	0	365.7	0.07	0	23.85	23.84	0.05	426.82	0.67	417.74	0.67	417.58	0.67	426.65	0.67	418.95	0.67	53.07	54.22	53.25	34.22	0.02	-999.9	-999.9
PX85W	09/09/2003	173000	37873.72917	35.608114	209.160184	23.62	63	0.3	12.4	18.5	7.8	1023.8	372.38	0.04	0	364.47	0.05	0	365.66	0.05	0	23.77	23.76	0.04	424.49	0.68	415.46	0.65	415.35	0.62	424.36	0.65	416.71	0.62	50.88	51.98	51.05	34.205	0.013	-999.9	-999.9
PX85W	09/09/2003	174000	37873.73611	35.61102	209.097357	23.71	63	0.28	12.3	18.5	7	1023.8	372.36	0.03	0	364.39	0.04	0	365.59	0.04	0	23.87	23.86	0.02	426.66	0.6	417.52	0.58	417.36	0.58	426.49	0.6	418.73	0.58	52.97	54.13	53.14	34.215	0.008	-999.9	-999.9
PX85W	09/09/2003	175000	37873.74306	35.613249	209.034445	23.69	63	0.26	12.5	18.4	6.7	1023.9	372.38	0.04	0	364.46	0.05	0	365.65	0.05	0	23.81	23.8	0.03	425.03	0.39	415.98	0.38	415.82	0.38	424.85	0.39	417.18	0.38	51.36	52.47	51.53	34.199	0.018	-999.9	-999.9
PX85W	09/09/2003	180000	37873.75	35.614955	208.971941	23.7	64	0.29	12.7	18.3	6.9	1023.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.8	23.79	0.05	424.76	0.38	415.7	0.35	415.56	0.35	424.61	0.37	416.92	0.35	51.08	52.23	51.25	34.188	0.02	-999.9	-999.9
PX85W	09/09/2003	181000	37873.75694	35.616733	208.909689	23.64	65	0.27	12.5	18.3	7.2	1023.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.78	23.77	0.03	423.18	0.4	414.16	0.4	414	0.41	423.01	0.4	415.36	0.41	49.5	50.63	49.66	34.17	0.015	-999.9	-999.9
PX85W	09/09/2003	182000	37873.76389	35.618386	208.847671	23.6	65	0.3	12.7	18.2	6.9	1023.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.79	23.78	0.03	423.5	0.34	414.46	0.33	414.3	0.33	423.32	0.34	415.66	0.33	49.77	50.95	49.94	34.174	0.011	-999.9	-999.9
PX85W	09/09/2003	183000	37873.77083	35.619936	208.785438	23.58	65	0.27	12.8	18.4	6.8	1023.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.72	23.72	0.05	422.84	0.92	413.91	0.87	413.86	0.84	422.78	0.88	415.22	0.84	49.31	50.41	49.47	34.178	0.015	-999.9	-999.9
PX85W	09/09/2003	184000	37873.77778	35.621301	208.722896	23.6	65	0.31	13.1	18.3	6.8	1024	372.37	0.08	0	364.57	0.1	0	365.77	0.1	0	23.65	23.65	0.06	422.31	0.63	413.46	0.61	413.45	0.62	422.29	0.64	414.81	0.63	48.88	49.92	49.04	34.192	0.009	-999.9	-999.9
PX85W	09/09/2003	185000	37873.78472	35.621947	208.660167	23.64	65	0.39	13	18.4	7.2	1024	372.54	0.09	0	364.79	0.1	0	365.99	0.1	0	23.58	23.57	0.04	421	0.76	412.24	0.71	412.23	0.72	420.99	0.77	413.59	0.73	47.44	48.45	47.6	34.185	0.013	-999.9	-999.9
PX85W	09/09/2003	190000	37873.79167	35.622112	208.598199	23.72	64	0.46	12.9	18	7.6	1024.1	372.33	0.03	0	364.6	0.04	0	365.8	0.04	0	23.63	23.63	0.05	420.83	1	412.1	0.98	412.1	0.98	420.83	1	413.46	0.98	47.5	48.5	47.66	34.184	0.015	-999.9	-999.9
PX85W	09/09/2003	191000	37873.79861	35.620752	208.536984	23.91	63	0.65	12.9	18	7.8	1024.2	372.33	0.03	0	364.65	0.05	0	365.85	0.05	0	23.58	23.58	0.02	419.69	0.94	411.04	0.94	411.04	0.94	419.69	0.94	412.39	0.94	46.39	47.36	46.54	34.168	0.014	-999.9	-999.9
PX85W	09/09/2003	192000	37873.80556	35.619256	208.476148	24	63	0.56	12.6	17.8	8.1	1024.2	372.34	0.03	0	364.58	0.06	0	365.78	0.06	0	23.74	23.73	0.06	421.65	2.26	412.86	2.17	412.76	2.11	421.54	2.19	414.11	2.11	48.18	49.2	48.33	34.187	0.018	-999.9	-999.9
PX85W	09/09/2003	193000	37873.8125	35.618049	208.415526	24.01	63	0.58	12.5	17.8	7.7	1024.2	372.37	0.03	0	364.61	0.05	0	365.81	0.05	0	23.76	23.75	0.02	424.97	0.41	416.11	0.4	415.98	0.38	424.82	0.39	417.34	0.38	51.37	52.45	51.53	34.202	0.006	-999.9	-999.9
PX85W	09/09/2003	194000	37873.81944	35.617034	208.354402	24.05	63	0.5	12.6	18.1	7.4	1024.2	372.39	0.02	0	364.64	0.03	0	365.84	0.03	0	23.73	23.73	0.02	423.95	0.26	415.12	0.25	415.04	0.23	423.86	0.23	416.4	0.23	50.4	51.47	50.56	34.199	0.005	-999.9	-999.9
PX85W	09/09/2003	195000	37873.82639	35.615735	208.292708	24.01	62	0.51	12.3	18.1	7.5	1024.2	372.38	0.03	0	364.62	0.04	0	365.82	0.04	0	23.75	23.75	0.02	424.29	0.35	415.45	0.35	415.32	0.36	424.15	0.36	416.68	0.36	50.7	51.77	50.86	34.197	0.011	-999.9	-999.9
PX85W	09/09/2003	200000	37873.83333	35.614821	208.230952	24.1	62	0.6	12.6	18.2	8.1	1024.2	372.36	0.02	0	364.65	0.04	0	365.85	0.04	0	23.69	23.69	0.05	423.56	0.91	414.78	0.86	414.72	0.81	423.49	0.85	416.08	0.82	50.07	51.13	50.23	34.205	0.011	-999.9	-999.9
PX85W	09/09/2003	201000	37873.84028	35.615738	208.168758	24.1	62	0.74	13	18.3	9	1024.1	372.38	0.03	0	364.64	0.06	0	365.84	0.06	0	23.67	23.67	0.03	421.94	0.67	413.16	0.64	413.16	0.64	421.94	0.67	414.52	0.64	48.52	49.56	48.68	34.214	0.016	-999.9	-999.9
PX85W	09/09/2003	202000	37873.84722	35.616851	208.10697	24.07	62	0.79	13	18	9.6	1024.1	372.38	0.03	0	364.63	0.03	0	365.83	0.03	0	23.66	23.66	0.02	418.91	0.43	410.19	0.41	410.19	0.41	418.91	0.43	411.54	0.41	45.56	46.53	45.71	34.212	0.011	-999.9	-999.9
PX85W	09/09/2003	203000	37873.85417	35.617979	208.045808	24.09	62	0.81	13.2	18	9.5	1024.1	372.44	0.04	0	364.64	0.06	0	365.84	0.06	0	23.71	23.71	0.03	419.89	0.44	411.1	0.43	411.08	0.44	419.87	0.44	412.43	0.44	46.44	47.43	46.59	34.235	0.011	-999.9	-999.9
PX85W	09/09/2003	204000	37873.86111	35.619323	207.984509	24.12	62	0.82	12.5	18	8.6	1024.2	372.45	0.03	0	364.67	0.04	0	365.87	0.04	0	23.78	23.77	0.02	421.29	0.33	412.48	0.33	412.32	0.33	421.12	0.33	413.67	0.33	47.65	48.67	47.8	34.247	0.008	-999.9	-999.9
PX85W	09/09/2003	205000	37873.86806	35.620679	207.922744	24.23	61	0.84	11.6	18.3	7.1	1024.2	372.4	0.04	0	364.6	0.04	0	365.8	0.04	0	23.83	23.82	0.02	421.81	0.51	412.96	0.51	412.8	0.51	421.64	0.51	414.16	0.51	48.2	49.24	48.36	34.242	0.008	-999.9	-999.9
PX85W	09/09/2003	210000	37873.875	35.621771	207.860301	24.36	61	0.8	10.6	18.4	6.4	1024.4	372.38	0.03	0	364.65	0.05	0	365.84	0.05	0	23.8	23.79	0.03	421.69	0.58	412.93	0.53	412.77	0.53	421.52	0.58	414.12	0.53	48.12	49.14	48.28	34.236	0.019	-999.9	-999.9
PX85W	09/09/2003	211000	37873.88194	35.622804	207.797204	24.4	61	0.71	10	18.6	7.3	1024.3	372.42	0.04	0	364.76	0.05	0	365.95	0.05	0	23.63	23.63	0.04	418.64	1.22	410.02	1.2	410.01	1.19	418.63	1.21	411.36	1.19	45.25	46.21	45.41	34.207	0.015	-999.9	-999.9
PX85W	09/09/2003	212000	37873.88889	35.623769	207.734251	24.39	62	0.65	10.7	18.5	7.6	1024.3	372.48	0.04	0	364.77	0.07	0	365.96	0.07	0	23.69	23.69	0.02	418.28	0.53	409.62	0.54	409.62	0.54	418.28	0.53	410.96	0.54	44.85	45.8	45	34.198	0.013	-999.9	-999.9
PX85W	09/09/2003	213000	37873.89583	35.624644	207.671365	24.42	62	0.7	11.1	18.4	7	1024.3	372.54	0.03	0	364.83	0.05	0	366.03	0.05	0	23.73	23.72	0.02	419.91	0.6	411.22	0.58	411.15	0.56	419.83	0.57	412.5	0.56	46.32	47.29	46.47	34.234	0.013	-999.9	-999.9
PX85W	09/09/2003	214000	37873.90278	35.625582	207.608409	24.5	62	0.72	11.6	18.5	7.3	1024.3	372.48	0.06	0	364.81	0.07	0	366.01	0.07	0	23.66	23.66	0.03	420	0.37	411.35	0.36	411.35	0.36	420	0.37	412.7	0.37	46.54	47.52	46.69	34.243	0.01	-999.9	-999.9
PX85W	09/09/2003	215000	37873.90972	35.626501	207.545199	24.5	62	0.57	11.5	18.6	7.4	1024.3	372.42	0.03	0	364.7	0.04	0	365.9	0.04	0	23.72	23.71	0.05	420.29	0.87	411.58	0.82	411.48	0.76	420.19	0.81	412.83	0.76	46.78	47.77	46.93	34.239	0.011	-999.9	-999.9
PX85W	09/09/2003	220000	37873.91667	35.627391	207.48199	24.48	62	0.6	12.3	18.6	7.2	1024.3	372.46	0.05	0	364.72	0.05	0	365.91	0.05	0	23.79	23.78	0.02	422.15	0.17	413.36	0.18	413.2	0.18	421.98	0.17	414.56	0.18	48.48	49.52	48.65	34.251	0.008	-999.9	-999.9
PX85W	09/09/2003	221000	37873.92361	35.628578	207.418502	24.4	62	0.67	12.4	18.6	7.7	1024.2	372.48	0.03	0	364.7	0.04	0	365.89	0.04	0	23.81	23.8	0.02	422.5	0.25	413.66	0.26	413.5	0.26	422.33	0.25	414.86	0.26	48.8	49.85	48.97	34.254	0.009	-999.9	-999.9
PX85W	09/09/2003	222000	37873.93056	35.629907	207.354856	24.4	62	0.69	12.3	18.8	8.1	1024.2	372.42	0.03	0	364.6	0.05	0	365.79	0.05	0	23.84	23.83	0.02	422.8	0.34	413.9	0.33	413.74	0.33	422.63	0.34	415.1	0.33	49.14	50.21	49.31	34.25	0.009	-999.9	-999.9
PX85W	09/09/2003	223000	37873.9375	35.631568	207.290623	24.4	62	0.66	11.7	18.8	7.6	1024.3	372.42	0.03	0	364.63	0.04	0	365.83	0.04	0	23.83	23.82	0.01	423.23	0.19	414.38	0.2	414.22	0.2	423.06	0.19	415.58	0.2	49.59	50.64	49.75	34.259	0.008	-999.9	-999.9
PX85W	09/09/2003	224000	37873.94445	35.634559	207.226739	24.4	62	0.62	11.7	18.8	7.5	1024.2	372.4	0.02	0	364.56	0.06	0	365.76	0.06	0	23.86	23.85	0.04	423.27	0.47	414.35	0.45	414.19	0.45	423.09	0.47	415.55	0.45	49.63	50.69	49.79	34.27	0.009	-999.9	-999.9
PX85W	09/09/2003	225000	37873.95139	35.637861	207.162893	24.35	63	0.5	11.6	18.8	7.4	1024.2	372.37	0.04	0	364.49	0.05	0	365.68	0.05	0	23.91	23.9	0.04	423.94	0.38	414.97	0.37	414.81	0.37	423.77	0.37	416.17	0.37	50.32	51.4	50.49	34.296	0.016	-999.9	-999.9
PX85W	09/09/2003	230000	37873.95833	35.641055	207.098727	24.23	64	0.68	11.4	18.9	7.6	1024.2	372.34	0.03	0	364.35	0.07	0	365.55	0.07	0	24.09	24.08	0.09	425.75	1.34	416.61	1.26	416.47	1.28	425.59	1.36	417.83	1.28	52.12	53.25	52.28	34.332	0.022	-999.9	-999.9
PX85W	09/09/2003	231000	37873.96528	35.64399	207.034566	24.32	64	0.65	11.4	18.8	6.4	1024.3	372.33	0.04	0	364.27	0.05	0	365.46	0.05	0	24.25	24.25	0.04	429.1	0.7	419.82	0.69	419.8	0.7	429.08	0.71	421.17	0.7	55.53	56.75	55.71	34.345	0.013	-999.9	-999.9
PX85W	09/09/2003	232000	37873.97222	35.646964	206.970488	24.34	65	0.83	11.8	18.8	5.8	1024.3	372.25	0.03	0	364.33	0.04	0	365.52	0.04	0	24.08	24.07	0.05	427.69	0.46	418.59	0.44	418.42	0.44	427.52	0.46	419.79	0.44	54.09	55.27	54.27	34.266	0.045	-999.9	-999.9
PX85W	09/09/2003	233000	37873.97917	35.649764	206.906501	24.37	65	0.76	11.7	18.8	5.5	1024.3	372.14	0.09	0	364.24	0.11	0	365.43	0.11	0	24.05	24.04	0.05	427.5	0.68	418.42	0.67	418.26	0.67	427.33	0.68	419.63	0.67	54.02	55.19	54.2	34.223	0.029	-999.9	-999.9
PX85W	09/09/2003	234000	37873.98611	35.652638	206.842852	24.4	65	0.75	11.3	18.6	5.1	1024.3	372.07	0.06	0	364.18	0.06	0	365.37	0.06	0	24.04	24.03	0.05	428.14	0.38	419.04	0.39	418.88	0.39	427.96	0.38	420.25	0.39	54.7	55.89	54.88	34.209	0.03	-999.9	-999.9
PX85W	09/09/2003	235000	37873.99306	35.655373	206.779102	24.49	65	0.65	11.1	18.7	4.9	1024.2	372.14	0.03	0	364.15	0.06	0	365.34	0.06	0	24.15	24.14	0.06	430.27	0.91	421.02	0.87	420.88	0.87	430.12	0.9	422.26	0.87	56.73	57.98	56.92	34.198	0.03	-999.9	-999.9
PX85W	09/10/2003	0	37874	35.658142	206.715352	24.5	65	0.65	11.1	18.8	4.8	1024.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.12	24.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.188	0.018	-999.9	-999.9
PX85W	09/10/2003	1000	37874.00695	35.66181	206.651283	24.55	64	0.65	11.1	18.9	4.9	1024.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.3	24.3	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.269	0.059	-999.9	-999.9
PX85W	09/10/2003	2000	37874.01389	35.665636	206.586936	24.58	64	0.52	11.1	18.9	4.9	1024.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.63	24.63	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.489	0.047	-999.9	-999.9
PX85W	09/10/2003	3000	37874.02083	35.669619	206.522625	24.55	64	0.51	10.8	18.9	4.7	1024.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.44	24.44	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.405	0.045	-999.9	-999.9
PX85W	09/10/2003	4000	37874.02778	35.673823	206.458494	24.62	64	0.56	10.5	18.9	4.6	1024	372.67	0.09	0	364.42	0.11	0	365.61	0.11	0	24.37	24.37	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.336	0.023	-999.9	-999.9
PX85W	09/10/2003	5000	37874.03472	35.678213	206.394326	24.68	63	0.43	10.5	18.8	4.6	1023.9	372.7	0.09	0	364.44	0.09	0	365.62	0.09	0	24.36	24.36	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.326	0.028	-999.9	-999.9
PX85W	09/10/2003	10000	37874.04167	35.682442	206.330646	24.69	62	0.37	11.1	18.7	4.9	1023.8	372.73	0.04	0	364.45	0.05	0	365.64	0.05	0	24.29	24.29	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.301	0.022	-999.9	-999.9
PX85W	09/10/2003	11000	37874.04861	35.686484	206.267123	24.54	64	0.29	10.9	18.7	4.8	1023.8	372.67	0.05	0	364.37	0.05	0	365.56	0.05	0	24.37	24.37	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.278	0.022	-999.9	-999.9
PX85W	09/10/2003	12000	37874.05556	35.690536	206.203703	24.44	64	0.24	11.1	18.6	4.9	1023.8	372.66	0.04	0	364.45	0.05	0	365.64	0.05	0	24.24	24.24	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.297	0.017	-999.9	-999.9
PX85W	09/10/2003	13000	37874.0625	35.694239	206.139993	24.4	66	0.28	11.3	18.8	5	1023.8	372.63	0.03	0	364.42	0.06	0	365.61	0.06	0	24.22	24.22	0.06	430.21	0.96	420.73	0.9	420.68	0.95	430.16	1.01	422.05	0.95	56.26	57.53	56.44	34.336	0.021	-999.9	-999.9
PX85W	09/10/2003	14000	37874.06945	35.698247	206.076208	24.32	67	0.25	11.2	18.7	4.9	1023.6	372.52	0.06	0	364.28	0.07	0	365.47	0.07	0	24.18	24.17	0.01	429.74	0.54	420.23	0.54	420.07	0.54	429.57	0.54	421.45	0.54	55.79	57.05	55.98	34.352	0.02	-999.9	-999.9
PX85W	09/10/2003	15000	37874.07639	35.701982	206.013125	24.3	67	0.19	11.4	18.5	5.1	1023.7	372.43	0.03	0	364.19	0.05	0	365.38	0.05	0	24.18	24.17	0.03	428.6	0.26	419.12	0.27	419.01	0.26	428.48	0.26	420.38	0.26	54.82	56.05	55	34.408	0.007	-999.9	-999.9
PX85W	09/10/2003	20000	37874.08333	35.705731	205.95061	24.23	67	0.18	11.4	18.4	5.1	1023.6	372.41	0.02	0	364.07	0.05	0	365.25	0.05	0	24.29	24.29	0.02	429.68	0.42	420.06	0.39	420.06	0.39	429.68	0.42	421.43	0.39	55.99	57.27	56.18	34.402	0.009	-999.9	-999.9
PX85W	09/10/2003	21000	37874.09028	35.709301	205.887862	23.82	68	0.12	10.7	18.5	1.2	1023.7	372.6	0.06	0	364.29	0.07	0	365.48	0.07	0	24.29	24.29	0.01	429.47	0.38	419.89	0.37	419.89	0.37	429.47	0.38	421.26	0.37	55.6	56.87	55.78	34.368	0.018	-999.9	-999.9
PX85W	09/10/2003	22000	37874.09722	35.712605	205.824748	23.5	67	0.14	9.7	18.5	0.5	1023.6	372.8	0.06	0	364.43	0.08	0	365.62	0.08	0	24.35	24.35	0.04	429.51	0.3	419.87	0.27	419.87	0.27	429.51	0.3	421.24	0.27	55.44	56.71	55.62	34.338	0.013	-999.9	-999.9
PX85W	09/10/2003	23000	37874.10417	35.715553	205.76198	23.7	66	0.11	10.5	18.4	2	1023.4	372.82	0.04	0	364.37	0.07	0	365.55	0.07	0	24.35	24.35	0.05	428.96	0.39	419.24	0.41	419.24	0.41	428.96	0.39	420.6	0.41	54.87	56.14	55.05	34.337	0.039	-999.9	-999.9
PX85W	09/10/2003	24000	37874.11111	35.718437	205.699378	23.97	66	0.16	10.7	18.4	2.6	1023.3	372.91	0.04	0	364.41	0.08	0	365.6	0.08	0	24.34	24.34	0.05	430.36	0.68	420.56	0.6	420.56	0.6	430.36	0.68	421.93	0.6	56.15	57.45	56.33	34.269	0.008	-999.9	-999.9
PX85W	09/10/2003	25000	37874.11806	35.721596	205.636696	24.13	66	0.2	10.6	18.5	4	1023.1	372.84	0.03	0	364.19	0.05	0	365.38	0.05	0	24.47	24.47	0.03	433.46	0.63	423.41	0.61	423.41	0.61	433.46	0.63	424.79	0.62	59.22	60.62	59.41	34.276	0.011	-999.9	-999.9
PX85W	09/10/2003	30000	37874.125	35.725113	205.573777	24.32	66	0.24	10.3	18.5	5.6	1023	372.92	0.03	0	364.35	0.1	0	365.54	0.1	0	24.32	24.32	0.09	432.53	0.91	422.59	0.83	422.57	0.86	432.5	0.94	423.94	0.86	58.22	59.58	58.4	34.255	0.029	-999.9	-999.9
PX85W	09/10/2003	31000	37874.13195	35.728891	205.510741	24.46	67	0.18	9.9	18.6	5.5	1023	372.96	0.03	0	364.46	0.06	0	365.64	0.06	0	24.23	24.22	0.07	429.79	0.78	419.99	0.76	419.93	0.75	429.73	0.78	421.3	0.76	55.47	56.77	55.66	34.239	0.026	-999.9	-999.9
PX85W	09/10/2003	32000	37874.13889	35.7327	205.447255	24.27	67	0.1	9.7	18.7	3.6	1023	373.02	0.05	0	364.53	0.09	0	365.72	0.09	0	24.2	24.2	0.05	430.32	0.81	420.52	0.75	420.43	0.79	430.22	0.84	421.8	0.79	55.9	57.2	56.08	34.242	0.017	-999.9	-999.9
PX85W	09/10/2003	33000	37874.14583	35.735404	205.383528	24.28	67	0.11	9.6	18.7	2.5	1023	373.04	0.04	0	364.6	0.05	0	365.79	0.05	0	24.13	24.12	0.04	428.86	0.62	419.15	0.6	418.99	0.6	428.68	0.62	420.36	0.6	54.39	55.64	54.57	34.236	0.016	-999.9	-999.9
PX85W	09/10/2003	34000	37874.15278	35.737231	205.319653	24.16	68	0.05	9.9	18.6	3.5	1022.9	372.99	0.05	0	364.48	0.07	0	365.67	0.07	0	24.16	24.15	0.05	428.66	0.41	418.88	0.38	418.74	0.4	428.51	0.43	420.11	0.4	54.26	55.52	54.44	34.228	0.018	-999.9	-999.9
PX85W	09/10/2003	35000	37874.15972	35.739054	205.256456	24.1	69	0.04	11.7	18.4	6.5	1022.6	372.79	0.09	0	364.18	0.09	0	365.37	0.09	0	24.18	24.17	0.06	429.56	0.97	419.63	0.94	419.53	0.99	429.45	1.02	420.9	0.99	55.35	56.66	55.53	34.212	0.021	-999.9	-999.9
PX85W	09/10/2003	40000	37874.16667	35.740237	205.193838	24.03	69	0.03	12.3	17.6	7.3	1022.5	372.69	0.04	0	363.99	0.04	0	365.18	0.04	0	24.22	24.22	0.04	428.96	0.75	418.95	0.72	418.89	0.72	428.9	0.75	420.26	0.72	54.9	56.21	55.08	34.194	0.051	-999.9	-999.9
PX85W	09/10/2003	41000	37874.17361	35.731968	205.137929	24.08	69	0.03	12.1	17	8	1022.5	372.74	0.06	0	364.03	0.1	0	365.22	0.1	0	24.25	24.25	0.03	428.01	0.89	418.02	0.92	418.02	0.92	428.01	0.89	419.38	0.92	53.99	55.27	54.16	34.209	0.059	-999.9	-999.9
PX85W	09/10/2003	42000	37874.18056	35.735106	205.075792	23.97	69	0.02	11.9	18.5	7.8	1022.5	372.66	0.05	0	363.98	0.08	0	365.17	0.08	0	24.2	24.19	0.05	427.63	0.47	417.67	0.46	417.56	0.44	427.52	0.44	418.93	0.44	53.58	54.86	53.76	34.214	0.024	-999.9	-999.9
PX85W	09/10/2003	43000	37874.1875	35.739572	205.012848	23.89	69	0.01	11.7	18.6	6.6	1022.5	372.7	0.06	0	364.01	0.07	0	365.19	0.07	0	24.2	24.2	0.04	427.32	0.57	417.35	0.55	417.25	0.56	427.22	0.58	418.62	0.56	53.24	54.52	53.43	34.198	0.014	-999.9	-999.9
PX85W	09/10/2003	44000	37874.19445	35.744101	204.94978	23.78	70	0.01	11.8	18.6	6.9	1022.5	372.7	0.03	0	364.03	0.04	0	365.22	0.04	0	24.19	24.18	0.04	427.95	0.3	417.99	0.29	417.86	0.31	427.81	0.33	419.22	0.31	53.83	55.11	54	34.221	0.009	-999.9	-999.9
PX85W	09/10/2003	45000	37874.20139	35.748552	204.886516	23.7	70	0.01	12	18.7	7.3	1022.4	372.7	0.18	0	364	0.16	0	365.18	0.16	0	24.2	24.2	0.04	428.1	0.34	418.11	0.33	418.03	0.3	428.02	0.32	419.39	0.3	54.03	55.32	54.21	34.204	0.017	-999.9	-999.9
PX85W	09/10/2003	50000	37874.20833	35.752786	204.823047	23.7	70	0.01	12.5	18.6	7.8	1022.3	372.87	0.15	0	364.08	0.15	0	365.27	0.15	0	24.23	24.23	0.02	427.91	0.41	417.82	0.41	417.81	0.41	427.9	0.41	419.17	0.41	53.73	55.03	53.9	34.187	0.009	-999.9	-999.9
PX85W	09/10/2003	51000	37874.21528	35.755564	204.760041	23.7	70	0.01	12.7	18.4	8	1022.3	372.8	0.1	0	364.07	0.13	0	365.26	0.13	0	24.15	24.14	0.04	426.85	0.86	416.85	0.81	416.71	0.83	426.69	0.88	418.07	0.83	52.64	53.89	52.81	34.187	0.011	-999.9	-999.9
PX85W	09/10/2003	52000	37874.22222	35.757745	204.697381	23.67	70	0.01	12.5	18.3	8.1	1022.2	372.87	0.05	0	364.19	0.07	0	365.38	0.07	0	24.06	24.05	0.04	425.1	0.54	415.2	0.54	415.03	0.54	424.93	0.54	416.39	0.54	50.84	52.06	51.01	34.174	0.029	-999.9	-999.9
PX85W	09/10/2003	53000	37874.22917	35.759598	204.634927	23.69	70	0.01	12.5	18.3	7.9	1022.4	372.84	0.24	0	364.11	0.26	0	365.3	0.26	0	24.22	24.22	0.1	426.91	1.59	416.9	1.51	416.84	1.57	426.84	1.65	418.2	1.58	52.73	54	52.9	34.157	0.028	-999.9	-999.9
PX85W	09/10/2003	54000	37874.23611	35.760574	204.572439	23.7	70	0.01	12.5	18.3	8.3	1022.5	372.97	0.09	0	364.24	0.1	0	365.42	0.1	0	24.25	24.25	0.03	428.48	0.46	418.45	0.44	418.45	0.44	428.48	0.46	419.81	0.44	54.21	55.51	54.39	34.18	0.016	-999.9	-999.9
PX85W	09/10/2003	55000	37874.24306	35.760745	204.509784	23.7	70	0.01	12.6	18.4	9.1	1022.5	373.04	0.05	0	364.36	0.08	0	365.55	0.08	0	24.17	24.16	0.06	427.34	0.76	417.39	0.7	417.3	0.75	427.24	0.82	418.66	0.75	52.94	54.2	53.11	34.194	0.013	-999.9	-999.9
PX85W	09/10/2003	60000	37874.25	35.760356	204.447057	23.7	70	0.01	12.7	18.4	9	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.17	24.16	0.07	425.69	0.58	415.79	0.57	415.67	0.59	425.56	0.61	417.03	0.59	51.37	52.59	51.54	34.189	0.02	-999.9	-999.9
PX85W	09/10/2003	61000	37874.25694	35.760018	204.384177	23.7	70	0.01	13.1	18.4	9.2	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.23	24.23	0.04	427.4	0.49	417.47	0.49	417.44	0.46	427.38	0.47	418.8	0.46	53.2	54.48	53.37	34.244	0.021	-999.9	-999.9
PX85W	09/10/2003	62000	37874.26389	35.759765	204.321303	23.72	70	0.01	13	18.4	9.2	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.2	24.19	0.03	426.8	0.4	416.92	0.39	416.83	0.4	426.71	0.41	418.19	0.4	52.65	53.88	52.82	34.274	0.011	-999.9	-999.9
PX85W	09/10/2003	63000	37874.27083	35.759645	204.258563	23.75	70	0.01	13.1	18.4	9.2	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.2	24.2	0.03	426.51	0.33	416.67	0.33	416.59	0.3	426.42	0.29	417.95	0.3	52.47	53.66	52.64	34.3	0.016	-999.9	-999.9
PX85W	09/10/2003	64000	37874.27778	35.759901	204.195939	23.76	70	0.01	12.7	18.4	9	1022.7	372.69	0.06	0	364.06	0.06	0	365.25	0.06	0	24.25	24.25	0.03	426.84	0.58	416.96	0.55	416.95	0.55	426.83	0.59	418.31	0.56	52.89	54.14	53.06	34.311	0.006	-999.9	-999.9
PX85W	09/10/2003	65000	37874.28472	35.760109	204.133578	23.79	70	0.01	12.4	18.2	9.3	1022.7	372.75	0.03	0	364.1	0.04	0	365.28	0.04	0	24.25	24.25	0.01	426.93	0.1	417.02	0.11	417.02	0.11	426.93	0.1	418.38	0.11	52.92	54.18	53.1	34.315	0.007	-999.9	-999.9
PX85W	09/10/2003	70000	37874.29167	35.760438	204.070987	23.76	70	0.01	12.5	18.5	9.4	1022.7	372.78	0.03	0	364.16	0.03	0	365.35	0.03	0	24.24	24.23	0.03	426.8	0.39	416.93	0.39	416.91	0.37	426.78	0.37	418.27	0.37	52.75	54	52.92	34.308	0.013	-999.9	-999.9
PX85W	09/10/2003	71000	37874.29861	35.761291	204.007766	23.72	70	0.01	12.6	18.6	9.6	1022.7	372.83	0.03	0	364.2	0.04	0	365.39	0.04	0	24.23	24.23	0.02	427.08	0.18	417.19	0.18	417.17	0.18	427.05	0.19	418.53	0.18	52.97	54.22	53.14	34.296	0.009	-999.9	-999.9
PX85W	09/10/2003	72000	37874.30556	35.762727	203.944439	23.79	69	0.01	12.6	18.5	9.6	1022.6	372.77	0.02	0	364.11	0.07	0	365.3	0.07	0	24.25	24.25	0.07	427.42	0.37	417.49	0.31	417.45	0.33	427.38	0.39	418.81	0.33	53.34	54.61	53.51	34.287	0.014	-999.9	-999.9
PX85W	09/10/2003	73000	37874.3125	35.764441	203.881147	23.89	69	0.01	13	18.6	10.1	1022.5	372.77	0.02	0	363.86	0.05	0	365.04	0.06	0	24.56	24.56	0.05	430.58	1.15	420.29	1.08	420.29	1.08	430.58	1.15	421.66	1.09	56.43	57.81	56.62	34.393	0.027	-999.9	-999.9
PX85W	09/10/2003	74000	37874.31944	35.76615	203.817962	23.89	69	0.01	13.7	18.4	10.7	1022.4	372.73	0.03	0	363.76	0.04	0	364.94	0.04	0	24.58	24.58	0.01	432.3	0.22	421.89	0.21	421.89	0.21	432.3	0.22	423.26	0.21	58.13	59.57	58.32	34.388	0.015	-999.9	-999.9
PX85W	09/10/2003	75000	37874.32639	35.767918	203.755428	23.91	69	0.01	13.8	18.2	10.6	1022.2	372.72	0.03	0	363.7	0.05	0	364.88	0.05	0	24.56	24.56	0.03	431.9	0.22	421.45	0.22	421.45	0.22	431.9	0.22	422.82	0.23	57.75	59.18	57.94	34.385	0.014	-999.9	-999.9
PX85W	09/10/2003	80000	37874.33333	35.770519	203.693168	23.9	69	0.01	13.2	18.4	10.1	1022.2	372.78	0.04	0	363.82	0.09	0	365.01	0.09	0	24.46	24.46	0.08	431.19	0.71	420.84	0.66	420.84	0.66	431.19	0.71	422.2	0.66	57.02	58.41	57.19	34.403	0.011	-999.9	-999.9
PX85W	09/10/2003	81000	37874.34028	35.775177	203.630857	23.95	69	0.01	13.4	18.3	9.6	1022.2	372.8	0.05	0	363.83	0.1	0	365.01	0.1	0	24.48	24.48	0.08	430.04	0.88	419.69	0.8	419.69	0.8	430.04	0.88	421.06	0.8	55.86	57.24	56.05	34.405	0.01	-999.9	-999.9
PX85W	09/10/2003	82000	37874.34722	35.77976	203.568691	23.97	69	0.01	13.3	18.3	9.2	1022.3	372.71	0.03	0	363.74	0.05	0	364.92	0.05	0	24.52	24.52	0.06	432.37	0.81	421.96	0.77	421.96	0.77	432.37	0.81	423.33	0.77	58.22	59.66	58.41	34.414	0.006	-999.9	-999.9
PX85W	09/10/2003	83000	37874.35417	35.784334	203.50653	23.9	70	0.01	13	18.3	9.2	1022.2	372.8	0.13	0	363.88	0.14	0	365.06	0.14	0	24.39	24.39	0.06	430.28	0.43	419.99	0.39	419.99	0.39	430.28	0.43	421.35	0.39	56.11	57.48	56.29	34.412	0.007	-999.9	-999.9
PX85W	09/10/2003	84000	37874.36111	35.788771	203.44469	23.9	70	0.01	13.3	18.1	9.8	1022.1	372.84	0.03	0	363.94	0.06	0	365.13	0.06	0	24.28	24.28	0.08	424.85	2.22	414.72	2.24	414.69	2.2	424.82	2.18	416.04	2.2	50.75	51.98	50.91	34.549	0.071	-999.9	-999.9
PX85W	09/10/2003	85000	37874.36806	35.792854	203.383047	23.97	69	0.01	13.3	18.1	10.1	1021.9	372.9	0.02	0	363.9	0.04	0	365.08	0.04	0	24.33	24.33	0.03	422.15	0.52	411.97	0.53	411.97	0.53	422.15	0.52	413.31	0.54	48.07	49.25	48.23	34.626	0.008	-999.9	-999.9
PX85W	09/10/2003	90000	37874.375	35.796724	203.321579	24	69	0.01	13.3	18	10.1	1021.8	372.92	0.03	0	363.8	0.04	0	364.98	0.05	0	24.48	24.48	0.04	423.71	0.89	413.34	0.84	413.34	0.84	423.71	0.89	414.69	0.84	49.54	50.79	49.71	34.626	0.003	-999.9	-999.9
PX85W	09/10/2003	91000	37874.38194	35.800198	203.260418	24	69	0.01	13.4	18	10.2	1021.7	372.93	0.04	0	363.78	0.04	0	364.96	0.04	0	24.49	24.49	0.01	425.29	0.11	414.85	0.11	414.85	0.11	425.29	0.11	416.2	0.11	51.07	52.36	51.24	34.603	0.012	-999.9	-999.9
PX85W	09/10/2003	92000	37874.38889	35.80358	203.199483	24	69	0.01	12.9	17.7	10	1021.8	373.06	0.04	0	363.93	0.07	0	365.11	0.07	0	24.47	24.47	0.01	426.07	0.34	415.64	0.35	415.64	0.35	426.07	0.34	416.99	0.35	51.71	53.01	51.88	34.542	0.027	-999.9	-999.9
PX85W	09/10/2003	93000	37874.39583	35.806974	203.139723	24.05	69	0.01	13.1	17.4	10	1021.7	373.09	0.03	0	363.97	0.04	0	365.16	0.04	0	24.41	24.41	0.03	427.08	0.55	416.64	0.54	416.64	0.54	427.08	0.55	417.99	0.54	52.67	53.99	52.83	34.432	0.037	-999.9	-999.9
PX85W	09/10/2003	94000	37874.40278	35.809624	203.080197	24.01	69	0.01	13.2	17.5	10.2	1021.6	373.12	0.04	0	364.05	0.04	0	365.24	0.05	0	24.29	24.28	0.07	426.86	0.51	416.48	0.46	416.45	0.51	426.83	0.56	417.8	0.51	52.4	53.71	52.56	34.356	0.013	-999.9	-999.9
PX85W	09/10/2003	95000	37874.40972	35.812034	203.019989	24	70	0.01	13.2	17.7	10.4	1021.5	373.1	0.03	0	363.99	0.05	0	365.17	0.05	0	24.28	24.28	0.05	425.39	0.54	415	0.53	415	0.53	425.39	0.54	416.35	0.53	51.01	52.29	51.18	34.372	0.019	-999.9	-999.9
PX85W	09/10/2003	100000	37874.41667	35.814199	202.959537	24	70	0.01	13.6	17.7	10.9	1021.3	373.09	0.03	0	363.92	0.04	0	365.11	0.04	0	24.26	24.26	0.02	424.41	0.25	413.98	0.26	413.98	0.26	424.41	0.25	415.32	0.27	50.06	51.32	50.21	34.42	0.021	-999.9	-999.9
PX85W	09/10/2003	101000	37874.42361	35.816433	202.899612	23.58	70	0.01	15.6	17.5	10.9	1021	372.93	0.09	0	363.61	0.16	0	364.79	0.16	0	24.34	24.34	0.03	423.78	0.14	413.19	0.2	413.19	0.2	423.78	0.14	414.53	0.21	49.58	50.85	49.74	34.49	0.022	-999.9	-999.9
PX85W	09/10/2003	102000	37874.43056	35.818398	202.839991	23.24	70	0.01	16.3	17.4	11.9	1020.9	372.89	0.04	0	363.55	0.04	0	364.73	0.04	0	24.33	24.33	0.05	425.25	1.1	414.59	1.07	414.59	1.07	425.25	1.1	415.94	1.08	51.04	52.36	51.21	34.404	0.041	-999.9	-999.9
PX85W	09/10/2003	103000	37874.4375	35.819845	202.780154	22.85	71	0.01	13.4	17.8	9.6	1021	372.83	0.03	0	363.52	0.06	0	364.7	0.06	0	24.35	24.35	0.06	425.45	0.51	414.83	0.54	414.83	0.54	425.45	0.51	416.18	0.54	51.31	52.62	51.48	34.418	0.027	-999.9	-999.9
PX85W	09/10/2003	104000	37874.44444	35.8206	202.718641	23.1	71	0.01	12.6	18.1	8.7	1020.8	372.87	0.05	0	363.38	0.06	0	364.56	0.06	0	24.5	24.5	0.03	424.96	0.22	414.15	0.2	414.15	0.2	424.96	0.22	415.49	0.2	50.77	52.09	50.93	34.483	0.017	-999.9	-999.9
PX85W	09/10/2003	105000	37874.45139	35.82115	202.657146	23.37	71	0.01	13.5	17.9	9.4	1020.7	372.84	0.07	0	363.33	0.11	0	364.51	0.11	0	24.43	24.43	0.02	423.37	0.79	412.57	0.79	412.57	0.79	423.37	0.79	413.91	0.79	49.24	50.53	49.4	34.511	0.008	-999.9	-999.9
PX85W	09/10/2003	110000	37874.45833	35.821298	202.5965	23.88	69	0.01	15.4	17.6	11.1	1020.4	372.66	0.06	0	363.02	0.07	0	364.2	0.07	0	24.48	24.48	0.01	423.31	0.28	412.36	0.26	412.36	0.26	423.31	0.28	413.7	0.26	49.34	50.65	49.5	34.514	0.012	-999.9	-999.9
PX85W	09/10/2003	111000	37874.46528	35.821211	202.536869	24.24	68	0.01	16	17.3	12.1	1020.1	372.62	0.04	0	362.87	0.09	0	364.04	0.09	0	24.51	24.51	0.03	422.98	0.2	411.91	0.25	411.91	0.25	422.98	0.2	413.24	0.26	49.04	50.36	49.2	34.523	0.015	-999.9	-999.9
PX85W	09/10/2003	112000	37874.47222	35.82121	202.477746	24.3	68	0.01	16.6	17.3	12.8	1019.9	372.56	0.04	0	362.72	0.04	0	363.9	0.04	0	24.52	24.52	0.03	422.6	0.5	411.45	0.48	411.45	0.48	422.6	0.5	412.78	0.48	48.73	50.04	48.88	34.559	0.007	-999.9	-999.9
PX85W	09/10/2003	113000	37874.47917	35.821639	202.418514	24.22	69	0.01	16	17.4	12.4	1019.9	372.55	0.04	0	362.73	0.03	0	363.91	0.03	0	24.51	24.51	0.03	421.78	0.39	410.66	0.36	410.66	0.36	421.78	0.39	411.99	0.36	47.93	49.23	48.08	34.584	0.009	-999.9	-999.9
PX85W	09/10/2003	114000	37874.48611	35.822183	202.358869	24.29	69	0.01	15.2	17.6	11.7	1019.9	372.63	0.04	0	362.73	0.05	0	363.9	0.05	0	24.62	24.62	0.04	423.21	0.54	411.97	0.49	411.97	0.49	423.21	0.54	413.3	0.49	49.24	50.58	49.4	34.59	0.007	-999.9	-999.9
PX85W	09/10/2003	115000	37874.49306	35.822823	202.298691	24.3	69	0.01	14.6	17.6	11.3	1019.8	372.69	0.03	0	362.74	0.05	0	363.92	0.05	0	24.65	24.65	0.01	424.56	0.45	413.22	0.42	413.22	0.42	424.56	0.45	414.56	0.43	50.48	51.87	50.64	34.584	0.007	-999.9	-999.9
PX85W	09/10/2003	120000	37874.5	35.823645	202.238442	24.3	70	0.01	14.3	17.6	11	1019.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.66	24.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.536	0.027	-999.9	-999.9
PX85W	09/10/2003	121000	37874.50694	35.824482	202.178184	24.36	71	0.01	15.4	17.8	11.9	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.63	24.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.485	0.006	-999.9	-999.9
PX85W	09/10/2003	122000	37874.51389	35.825341	202.117829	24.36	71	0.01	15.4	17.5	11.9	1019.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.58	24.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.474	0.013	-999.9	-999.9
PX85W	09/10/2003	123000	37874.52083	35.826093	202.058672	24.27	71	0.01	15.4	17.2	11.8	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.55	24.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.46	0.007	-999.9	-999.9
PX85W	09/10/2003	124000	37874.52778	35.826756	202.000538	24.2	71	0.01	15.7	16.9	12.2	1019	372.55	0.05	0	362.36	0.07	0	363.53	0.07	0	24.54	24.54	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.444	0.016	-999.9	-999.9
PX85W	09/10/2003	125000	37874.53472	35.827465	201.943167	24.29	71	0.01	15.9	16.8	12.3	1018.8	372.43	0.06	0	362.14	0.11	0	363.31	0.11	0	24.6	24.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.426	0.008	-999.9	-999.9
PX85W	09/10/2003	130000	37874.54167	35.829373	201.885922	24.26	71	0.01	15.7	16.9	12.5	1018.6	372.28	0.05	0	361.95	0.06	0	363.12	0.06	0	24.59	24.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.438	0.014	-999.9	-999.9
PX85W	09/10/2003	131000	37874.54861	35.834155	201.827943	24.03	70	0.01	16.4	17	13.6	1018.5	372.04	0.09	0	361.63	0.1	0	362.8	0.1	0	24.62	24.62	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.477	0.019	-999.9	-999.9
PX85W	09/10/2003	132000	37874.55556	35.838768	201.769995	23.83	70	0.01	16.5	17.1	14.2	1018.4	371.9	0.03	0	361.45	0.04	0	362.62	0.04	0	24.65	24.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.505	0.007	-999.9	-999.9
PX85W	09/10/2003	133000	37874.5625	35.843349	201.711709	23.98	70	0.01	16.1	17.1	13.7	1018.4	371.92	0.03	0	361.43	0.06	0	362.6	0.06	0	24.7	24.7	0.01	431.29	0.27	419.12	0.25	419.12	0.25	431.29	0.27	420.47	0.25	57.69	59.37	57.87	34.515	0.011	-999.9	-999.9
PX85W	09/10/2003	134000	37874.56944	35.847764	201.653495	23.96	69	0.01	16.1	17.3	13.7	1018.2	371.92	0.08	0	361.37	0.07	0	362.53	0.08	0	24.7	24.7	0.01	431.82	0.34	419.56	0.32	419.56	0.32	431.82	0.34	420.92	0.32	58.19	59.9	58.39	34.507	0.009	-999.9	-999.9
PX85W	09/10/2003	135000	37874.57639	35.852518	201.594373	24.05	69	0.01	15.5	17.4	13.3	1018.1	372	0.03	0	361.41	0.05	0	362.57	0.05	0	24.71	24.71	0.01	431.8	0.21	419.5	0.23	419.5	0.23	431.8	0.21	420.85	0.23	58.09	59.8	58.28	34.526	0.007	-999.9	-999.9
PX85W	09/10/2003	140000	37874.58333	35.857551	201.535644	24.1	69	0.01	15	17.2	12.9	1018	371.94	0.04	0	361.33	0.04	0	362.5	0.04	0	24.65	24.65	0.05	431.9	0.16	419.58	0.14	419.58	0.14	431.9	0.16	420.93	0.14	58.25	59.96	58.43	34.467	0.04	-999.9	-999.9
PX85W	09/10/2003	141000	37874.59028	35.862732	201.477416	24.1	70	0.01	15.5	17.3	12.8	1018	371.88	0.04	0	361.38	0.06	0	362.55	0.06	0	24.53	24.53	0.03	432	0.26	419.81	0.28	419.81	0.28	432	0.26	421.16	0.28	58.43	60.12	58.61	34.372	0.017	-999.9	-999.9
PX85W	09/10/2003	142000	37874.59722	35.868182	201.418644	24.12	70	0.01	17	17.3	14.3	1017.8	371.88	0.05	0	361.34	0.06	0	362.51	0.06	0	24.49	24.49	0.01	431.73	0.17	419.5	0.19	419.5	0.19	431.73	0.17	420.85	0.19	58.16	59.85	58.34	34.375	0.017	-999.9	-999.9
PX85W	09/10/2003	143000	37874.60417	35.87278	201.360446	23.94	70	0.01	18.2	16.9	15.4	1017.7	371.8	0.07	0	361.18	0.08	0	362.34	0.08	0	24.55	24.55	0.02	431.94	0.28	419.59	0.26	419.59	0.26	431.94	0.28	420.94	0.27	58.41	60.14	58.6	34.419	0.019	-999.9	-999.9
PX85W	09/10/2003	144000	37874.61111	35.876095	201.30335	23.69	71	0.01	17.5	16.9	14.5	1017.8	371.68	0.05	0	361.07	0.06	0	362.24	0.06	0	24.56	24.56	0.01	431.99	0.15	419.66	0.17	419.66	0.17	431.99	0.15	421.02	0.17	58.59	60.31	58.78	34.43	0.009	-999.9	-999.9
PX85W	09/10/2003	145000	37874.61806	35.879974	201.244867	23.75	70	0.01	17	17.4	14.3	1017.9	371.66	0.04	0	361.11	0.05	0	362.28	0.06	0	24.53	24.53	0.03	431.76	0.31	419.51	0.28	419.51	0.28	431.76	0.31	420.87	0.28	58.4	60.1	58.59	34.428	0.007	-999.9	-999.9
PX85W	09/10/2003	150000	37874.625	35.884683	201.185605	23.8	70	0.01	15.7	17.3	13.2	1017.9	371.65	0.04	0	361.15	0.05	0	362.32	0.05	0	24.49	24.49	0.03	430.77	0.39	418.6	0.37	418.6	0.37	430.77	0.39	419.95	0.37	57.45	59.12	57.63	34.399	0.015	-999.9	-999.9
PX85W	09/10/2003	151000	37874.63194	35.888332	201.126794	23.85	70	0.01	15.7	17.1	12.9	1017.8	371.65	0.06	0	361.09	0.06	0	362.26	0.06	0	24.53	24.53	0.01	431.77	0.21	419.49	0.2	419.49	0.2	431.77	0.21	420.85	0.2	58.4	60.12	58.59	34.378	0.012	-999.9	-999.9
PX85W	09/10/2003	152000	37874.63889	35.890462	201.068988	23.97	70	0.01	15.5	16.8	12.5	1017.9	371.61	0.06	0	361.05	0.07	0	362.22	0.07	0	24.54	24.54	0.02	432.45	0.25	420.16	0.24	420.16	0.24	432.45	0.25	421.51	0.24	59.11	60.84	59.29	34.364	0.011	-999.9	-999.9
PX85W	09/10/2003	153000	37874.64583	35.892727	201.010883	24.13	70	0.01	16.6	17.2	13	1017.7	371.45	0.07	0	360.84	0.09	0	362.01	0.09	0	24.54	24.54	0.01	433.17	0.18	420.79	0.17	420.79	0.17	433.17	0.18	422.15	0.17	59.95	61.72	60.14	34.378	0.007	-999.9	-999.9
PX85W	09/10/2003	154000	37874.65278	35.894933	200.952963	24.22	70	0.01	17.2	16.7	13.5	1017.7	371.29	0.06	0	360.68	0.06	0	361.85	0.06	0	24.52	24.52	0.02	433.07	0.36	420.7	0.32	420.7	0.32	433.07	0.36	422.06	0.32	60.02	61.78	60.21	34.382	0.007	-999.9	-999.9
PX85W	09/10/2003	155000	37874.65972	35.89712	200.895732	24.23	70	0.01	17.4	16.8	13.3	1017.6	371.24	0.03	0	360.64	0.05	0	361.8	0.05	0	24.5	24.5	0.01	432.33	0.15	419.98	0.15	419.98	0.15	432.33	0.15	421.33	0.16	59.34	61.09	59.53	34.392	0.006	-999.9	-999.9
PX85W	09/10/2003	160000	37874.66667	35.898814	200.838412	24.24	71	0.01	17.4	16.8	13.2	1017.5	371.25	0.04	0	360.6	0.06	0	361.77	0.06	0	24.5	24.5	0.01	432.56	0.18	420.16	0.16	420.16	0.16	432.56	0.18	421.51	0.16	59.56	61.31	59.74	34.388	0.01	-999.9	-999.9
PX85W	09/10/2003	161000	37874.67361	35.900067	200.781218	24.25	70	0.01	18.3	16.8	14	1017.3	371.28	0.04	0	360.54	0.06	0	361.7	0.06	0	24.48	24.48	0.02	432.1	0.29	419.61	0.31	419.61	0.31	432.1	0.29	420.96	0.31	59.07	60.82	59.26	34.399	0.016	-999.9	-999.9
PX85W	09/10/2003	162000	37874.68056	35.901464	200.723765	24.31	70	0.03	18	16.8	13.8	1017.3	371.34	0.06	0	360.59	0.07	0	361.75	0.07	0	24.55	24.55	0.01	431.95	0.22	419.44	0.23	419.44	0.23	431.95	0.22	420.8	0.23	58.85	60.61	59.05	34.43	0.009	-999.9	-999.9
PX85W	09/10/2003	163000	37874.6875	35.90278	200.665997	24.39	70	0.04	17.9	17	13.7	1017.4	371.31	0.04	0	360.63	0.05	0	361.79	0.05	0	24.49	24.49	0.03	431.33	0.53	418.92	0.51	418.92	0.51	431.33	0.53	420.28	0.51	58.29	60.02	58.49	34.417	0.013	-999.9	-999.9
PX85W	09/10/2003	164000	37874.69444	35.902685	200.608161	24.5	70	0.06	17.6	16.9	13.3	1017.5	371.25	0.04	0	360.61	0.05	0	361.78	0.05	0	24.45	24.45	0.03	431.22	0.32	418.86	0.3	418.86	0.3	431.22	0.32	420.22	0.3	58.25	59.97	58.44	34.394	0.016	-999.9	-999.9
PX85W	09/10/2003	165000	37874.70139	35.901957	200.55009	24.5	70	0.05	17.4	16.9	13.1	1017.4	371.15	0.03	0	360.47	0.05	0	361.64	0.05	0	24.49	24.49	0.01	432.34	0.36	419.91	0.35	419.91	0.35	432.34	0.36	421.26	0.35	59.44	61.19	59.62	34.371	0.007	-999.9	-999.9
PX85W	09/10/2003	170000	37874.70833	35.901161	200.492537	24.46	69	0.06	17.9	16.8	13.5	1017.4	371.12	0.05	0	360.43	0.06	0	361.6	0.06	0	24.5	24.5	0.03	432.76	0.17	420.3	0.17	420.3	0.17	432.76	0.17	421.66	0.17	59.87	61.64	60.06	34.361	0.011	-999.9	-999.9
PX85W	09/10/2003	171000	37874.71528	35.900705	200.435461	24.53	69	0.11	17.7	16.6	13.3	1017.5	371.07	0.05	0	360.33	0.09	0	361.49	0.09	0	24.66	24.66	0.07	432.42	0.15	419.9	0.14	419.9	0.14	432.42	0.15	421.25	0.14	59.57	61.35	59.76	34.416	0.017	-999.9	-999.9
PX85W	09/10/2003	172000	37874.72222	35.900215	200.378776	24.63	69	0.13	18	16.6	13.6	1017.5	370.95	0.04	0	360.14	0.06	0	361.3	0.06	0	24.72	24.72	0.01	432.22	0.33	419.63	0.32	419.63	0.32	432.22	0.33	420.98	0.32	59.49	61.27	59.68	34.453	0.006	-999.9	-999.9
PX85W	09/10/2003	173000	37874.72917	35.899804	200.322089	24.39	68	0.13	17.6	16.5	13.2	1017.5	371.02	0.11	0	360.24	0.13	0	361.4	0.13	0	24.69	24.69	0.01	431.8	0.16	419.26	0.16	419.26	0.16	431.8	0.16	420.61	0.16	59.02	60.78	59.21	34.442	0.009	-999.9	-999.9
PX85W	09/10/2003	174000	37874.73611	35.89952	200.265938	24.4	68	0.09	17.7	16.5	12.8	1017.6	371.22	0.11	0	360.5	0.12	0	361.66	0.12	0	24.65	24.65	0.01	431.32	0.32	418.86	0.35	418.86	0.35	431.32	0.32	420.21	0.35	58.36	60.1	58.55	34.446	0.015	-999.9	-999.9
PX85W	09/10/2003	175000	37874.74306	35.898596	200.210135	23.88	68	0.12	20.2	16.2	16.4	1017.1	370.76	0.1	0	359.86	0.1	0	361.02	0.1	0	24.67	24.67	0.01	431.01	0.25	418.34	0.25	418.34	0.25	431.01	0.25	419.69	0.25	58.48	60.25	58.67	34.457	0.012	-999.9	-999.9
PX85W	09/10/2003	180000	37874.75	35.897995	200.15321	23.54	70	0.24	17.7	17	14.3	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.65	24.65	0.03	431.09	0.38	418.55	0.33	418.55	0.33	431.09	0.38	419.9	0.33	58.7	60.34	58.89	34.484	0.012	-999.9	-999.9
PX85W	09/10/2003	181000	37874.75694	35.89846	200.095224	23.88	70	0.32	16.6	17	13.2	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.66	24.66	0.03	430.25	0.49	417.79	0.44	417.79	0.44	430.25	0.49	419.14	0.44	57.96	59.52	58.15	34.482	0.013	-999.9	-999.9
PX85W	09/10/2003	182000	37874.76389	35.899045	200.036507	24.2	70	0.35	16.2	17.1	12.6	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.75	24.75	0.02	432.07	0.42	419.46	0.39	419.46	0.39	432.07	0.42	420.81	0.39	59.64	61.35	59.83	34.491	0.012	-999.9	-999.9
PX85W	09/10/2003	183000	37874.77083	35.8997	199.978121	24.49	70	0.39	16.9	17	12.8	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.74	24.74	0.01	430.56	0.5	417.94	0.52	417.94	0.52	430.56	0.5	419.28	0.52	58.14	59.86	58.32	34.423	0.018	-999.9	-999.9
PX85W	09/10/2003	184000	37874.77778	35.900251	199.920301	24.68	69	0.41	17.2	16.8	13.2	1017.3	370.69	0.03	0	359.79	0.05	0	360.95	0.05	0	24.75	24.75	0.01	429.26	0.7	416.65	0.68	416.65	0.68	429.26	0.7	418	0.68	56.86	58.57	57.05	34.377	0.027	-999.9	-999.9
PX85W	09/10/2003	185000	37874.78472	35.900847	199.862978	24.7	69	0.45	16.6	17	12.7	1017.2	370.99	0.36	1	360.06	0.35	1	361.22	0.35	1	24.75	24.75	0.02	428.2	0.27	415.58	0.27	415.58	0.27	428.2	0.27	416.92	0.27	55.68	57.43	55.86	34.35	0.01	-999.9	-999.9
PX85W	09/10/2003	190000	37874.79167	35.901228	199.805359	24.7	70	0.49	15.8	16.8	12.1	1017.3	370.86	0.28	0	360.01	0.27	0	361.17	0.27	0	24.72	24.72	0.01	427.36	0.25	414.85	0.24	414.85	0.24	427.36	0.25	416.19	0.25	54.84	56.5	55.02	34.34	0.011	-999.9	-999.9
PX85W	09/10/2003	191000	37874.79861	35.901493	199.747581	24.76	70	0.38	16.2	16.9	12.1	1017.2	370.71	0.03	0	359.84	0.04	0	361	0.04	0	24.67	24.67	0.04	427.13	0.39	414.61	0.36	414.61	0.36	427.13	0.39	415.95	0.36	54.77	56.42	54.95	34.348	0.012	-999.9	-999.9
PX85W	09/10/2003	192000	37874.80556	35.902371	199.690238	24.56	69	0.24	17.6	16.8	13	1017.1	370.71	0.13	0	359.92	0.12	0	361.09	0.12	0	24.48	24.48	0.05	424.6	0.89	412.25	0.81	412.25	0.81	424.6	0.89	413.58	0.81	52.33	53.89	52.49	34.378	0.013	-999.9	-999.9
PX85W	09/10/2003	193000	37874.8125	35.903264	199.632879	24.54	69	0.44	16	16.8	11.8	1017.3	370.7	0.05	0	360.02	0.06	0	361.18	0.06	0	24.43	24.43	0.01	422.74	0.34	410.56	0.34	410.56	0.34	422.74	0.34	411.89	0.34	50.54	52.04	50.71	34.404	0.017	-999.9	-999.9
PX85W	09/10/2003	194000	37874.81944	35.904271	199.57575	24.66	70	0.6	15.7	16.4	11.7	1017.2	370.67	0.04	0	359.94	0.07	0	361.1	0.07	0	24.48	24.48	0.06	422.31	0.32	410.08	0.35	410.08	0.35	422.31	0.32	411.41	0.35	50.14	51.64	50.31	34.429	0.016	-999.9	-999.9
PX85W	09/10/2003	195000	37874.82639	35.905213	199.520141	24.75	70	0.62	15.8	16.1	12	1017.2	370.71	0.03	0	359.82	0.04	0	360.98	0.04	0	24.7	24.7	0.05	424.54	0.81	412.07	0.79	412.07	0.79	424.54	0.81	413.4	0.79	52.25	53.83	52.42	34.446	0.013	-999.9	-999.9
PX85W	09/10/2003	200000	37874.83333	35.907288	199.464427	24.84	70	0.65	15.5	16.5	11.7	1017.3	370.76	0.07	0	359.85	0.07	0	361.01	0.07	0	24.83	24.83	0.03	426.66	0.6	414.11	0.59	414.11	0.59	426.66	0.6	415.44	0.59	54.26	55.9	54.43	34.476	0.014	-999.9	-999.9
PX85W	09/10/2003	201000	37874.84028	35.911709	199.408747	24.9	70	0.62	15.5	16.4	11.8	1017.3	370.71	0.03	0	359.88	0.04	0	361.04	0.04	0	24.71	24.71	0.02	425.81	0.59	413.36	0.57	413.36	0.57	425.81	0.59	414.69	0.57	53.48	55.1	53.65	34.434	0.02	-999.9	-999.9
PX85W	09/10/2003	202000	37874.84722	35.916354	199.352409	24.8	70	0.44	16.3	16.7	12.2	1017.2	370.75	0.05	0	359.92	0.06	0	361.08	0.06	0	24.64	24.64	0.05	425.54	0.28	413.11	0.26	413.11	0.26	425.54	0.28	414.45	0.26	53.19	54.79	53.37	34.409	0.011	-999.9	-999.9
PX85W	09/10/2003	203000	37874.85417	35.92089	199.296302	24.59	70	0.72	16.9	16.1	13.1	1017.1	370.77	0.04	0	360.01	0.06	0	361.18	0.06	0	24.42	24.42	0.05	423.16	0.83	410.89	0.78	410.89	0.78	423.16	0.83	412.22	0.78	50.88	52.39	51.04	34.375	0.029	-999.9	-999.9
PX85W	09/10/2003	204000	37874.86111	35.925564	199.241823	24.5	70	0.74	16.8	16.3	12.9	1017.1	370.75	0.03	0	360.06	0.04	0	361.22	0.04	0	24.33	24.33	0.02	421.6	0.37	409.44	0.36	409.44	0.36	421.6	0.37	410.77	0.36	49.38	50.85	49.55	34.319	0.017	-999.9	-999.9
PX85W	09/10/2003	205000	37874.86806	35.931135	199.185689	24.51	69	0.76	16.9	16.7	12.9	1017	370.9	0.08	0	360.17	0.07	0	361.33	0.07	0	24.36	24.36	0.01	422.58	0.13	410.35	0.12	410.35	0.12	422.58	0.13	411.68	0.12	50.18	51.68	50.35	34.32	0.011	-999.9	-999.9
PX85W	09/10/2003	210000	37874.875	35.936915	199.129009	24.57	69	0.78	17.9	16.6	13.8	1016.9	371.18	0.06	0	360.33	0.06	0	361.49	0.06	0	24.46	24.46	0.04	423.95	1.04	411.55	1	411.55	1	423.95	1.04	412.88	1	51.22	52.77	51.39	34.299	0.012	-999.9	-999.9
PX85W	09/10/2003	211000	37874.88195	35.942547	199.073239	24.5	69	0.79	17.5	16.4	13.5	1016.8	371.36	0.06	0	360.51	0.07	0	361.68	0.07	0	24.39	24.39	0.05	424.8	0.46	412.39	0.43	412.39	0.43	424.8	0.46	413.72	0.43	51.88	53.44	52.04	34.273	0.017	-999.9	-999.9
PX85W	09/10/2003	212000	37874.88889	35.947837	199.017519	24.42	69	0.8	17	16.2	13.3	1016.6	371.04	0.17	0	360.22	0.15	0	361.39	0.16	0	24.23	24.23	0.02	422.95	0.61	410.62	0.59	410.61	0.6	422.94	0.62	411.94	0.6	50.39	51.9	50.55	34.248	0.022	-999.9	-999.9
PX85W	09/10/2003	213000	37874.89583	35.952514	198.962446	24.29	70	0.82	16.4	16.2	12.9	1016.5	370.83	0.04	0	360.04	0.05	0	361.21	0.05	0	24.19	24.18	0.02	422.34	0.18	410.05	0.19	409.93	0.16	422.21	0.15	411.25	0.16	49.89	51.38	50.04	34.234	0.012	-999.9	-999.9
PX85W	09/10/2003	214000	37874.90278	35.95654	198.907465	24.23	69	0.81	16.3	16.1	13	1016.5	370.92	0.05	0	360.05	0.04	0	361.22	0.04	0	24.25	24.25	0.02	422.29	0.35	409.91	0.32	409.91	0.33	422.28	0.36	411.24	0.33	49.86	51.36	50.02	34.251	0.014	-999.9	-999.9
PX85W	09/10/2003	215000	37874.90972	35.959879	198.852432	24.36	69	0.84	16.1	16.1	12.6	1016.3	371.02	0.06	0	360.08	0.07	0	361.24	0.07	0	24.29	24.29	0.01	422.51	0.28	410.04	0.22	410.04	0.22	422.51	0.28	411.37	0.23	49.96	51.49	50.13	34.246	0.011	-999.9	-999.9
PX85W	09/10/2003	220000	37874.91667	35.962945	198.79768	24.48	69	0.85	16.4	16	12.9	1016.2	371.08	0.04	0	360.1	0.06	0	361.27	0.06	0	24.24	24.23	0.07	422.9	0.6	410.39	0.54	410.34	0.6	422.84	0.66	411.67	0.6	50.24	51.76	50.4	34.228	0.018	-999.9	-999.9
PX85W	09/10/2003	221000	37874.92361	35.966259	198.74185	24.42	69	0.84	16.7	16.7	13.2	1016.1	371.07	0.03	0	360.17	0.04	0	361.34	0.03	0	24.08	24.07	0.05	422.18	0.35	409.78	0.34	409.62	0.33	422.01	0.35	410.95	0.34	49.45	50.94	49.61	34.188	0.014	-999.9	-999.9
PX85W	09/10/2003	222000	37874.93056	35.969843	198.684463	24.4	69	0.84	16.1	16.9	12.8	1016	371.06	0.03	0	360.16	0.05	0	361.33	0.05	0	24.03	24.02	0.04	421.54	0.41	409.16	0.39	409	0.39	421.37	0.42	410.33	0.39	48.84	50.31	49	34.169	0.018	-999.9	-999.9
PX85W	09/10/2003	223000	37874.9375	35.97317	198.626762	24.4	70	0.85	15.6	17	12.6	1016	371.17	0.06	0	360.26	0.06	0	361.43	0.06	0	24.02	24.01	0.02	421.05	0.31	408.67	0.3	408.51	0.3	420.88	0.31	409.83	0.3	48.25	49.71	48.4	34.174	0.01	-999.9	-999.9
PX85W	09/10/2003	224000	37874.94445	35.97603	198.56883	24.43	71	0.81	16	16.8	12.7	1015.8	371.32	0.03	0	360.35	0.06	0	361.52	0.06	0	24.04	24.03	0.02	421.75	0.26	409.28	0.24	409.12	0.24	421.58	0.26	410.45	0.24	48.77	50.26	48.93	34.151	0.013	-999.9	-999.9
PX85W	09/10/2003	225000	37874.95139	35.978896	198.511427	24.5	71	0.83	16.5	16.9	12.9	1015.7	371.27	0.06	0	360.25	0.07	0	361.42	0.07	0	24.06	24.05	0.01	422.15	0.33	409.62	0.33	409.46	0.33	421.98	0.33	410.79	0.33	49.21	50.71	49.37	34.151	0.015	-999.9	-999.9
PX85W	09/10/2003	230000	37874.95833	35.98173	198.454336	24.54	70	0.75	17	16.6	13.6	1015.5	371.28	0.05	0	360.17	0.06	0	361.34	0.06	0	24.11	24.1	0.02	421.8	0.23	409.16	0.22	409.01	0.22	421.63	0.23	410.33	0.22	48.84	50.35	48.99	34.154	0.013	-999.9	-999.9
PX85W	09/10/2003	231000	37874.96528	35.984865	198.397301	24.5	70	0.74	16.4	16.8	13	1015.5	371.36	0.05	0	360.2	0.05	0	361.37	0.05	0	24.14	24.13	0.03	421.88	0.28	409.19	0.27	409.03	0.27	421.71	0.28	410.36	0.27	48.83	50.35	48.99	34.179	0.014	-999.9	-999.9
PX85W	09/10/2003	232000	37874.97222	35.988088	198.339438	24.5	71	0.83	16.5	17.1	13	1015.3	371.47	0.06	0	360.28	0.07	0	361.45	0.07	0	24.09	24.08	0.02	420.48	0.41	407.81	0.42	407.66	0.42	420.31	0.41	408.98	0.42	47.38	48.84	47.53	34.198	0.01	-999.9	-999.9
PX85W	09/10/2003	233000	37874.97917	35.991356	198.281303	24.5	71	0.8	16.2	16.9	12.8	1015	371.46	0.04	0	360.12	0.08	0	361.29	0.08	0	24.14	24.13	0.01	420.64	0.16	407.79	0.19	407.63	0.19	420.47	0.16	408.95	0.19	47.51	49.01	47.66	34.216	0.015	-999.9	-999.9
PX85W	09/10/2003	234000	37874.98611	35.994452	198.222994	24.5	71	0.68	15.6	17.2	12.5	1014.8	371.47	0.08	0	360.04	0.07	0	361.21	0.07	0	24.19	24.18	0.03	420.76	0.27	407.81	0.24	407.71	0.27	420.65	0.31	409.03	0.27	47.67	49.18	47.82	34.253	0.017	-999.9	-999.9
PX85W	09/10/2003	235000	37874.99306	35.996925	198.164262	24.54	71	0.78	16.1	17.1	12.7	1014.7	371.61	0.05	0	360.04	0.06	0	361.21	0.06	0	24.32	24.32	0.06	421.51	0.34	408.39	0.29	408.39	0.29	421.51	0.34	409.71	0.29	48.35	49.9	48.5	34.333	0.033	-999.9	-999.9
PX85W	09/11/2003	0	37875	35.999102	198.106192	24.67	71	0.75	17.5	16.9	13.8	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.5	24.5	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.437	0.029	-999.9	-999.9
PX85W	09/11/2003	1000	37875.00695	36.001379	198.048846	24.8	71	0.75	17.5	16.8	13.9	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.53	24.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.49	0.009	-999.9	-999.9
PX85W	09/11/2003	2000	37875.01389	36.004064	197.990897	24.75	71	0.55	17.4	17	13.9	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.52	24.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.477	0.01	-999.9	-999.9
PX85W	09/11/2003	3000	37875.02083	36.006729	197.933023	24.69	69	0.74	18	16.8	14.3	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.56	24.56	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.509	0.012	-999.9	-999.9
PX85W	09/11/2003	4000	37875.02778	36.009636	197.875074	24.75	69	0.79	17.5	17.2	13.8	1014	371.67	0.04	0	359.63	0.04	0	360.79	0.05	0	24.63	24.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.532	0.011	-999.9	-999.9
PX85W	09/11/2003	5000	37875.03472	36.013236	197.816876	24.8	70	0.47	17.9	16.8	14.1	1013.7	371.49	0.06	0	359.4	0.11	0	360.56	0.1	0	24.58	24.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.53	0.013	-999.9	-999.9
PX85W	09/11/2003	10000	37875.04167	36.016756	197.759971	23.91	70	0.07	20.8	16.4	15.6	1013.6	371.88	0.39	1	359.75	0.46	1	360.91	0.46	1	24.56	24.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.496	0.021	-999.9	-999.9
PX85W	09/11/2003	11000	37875.04861	36.020263	197.704427	21.79	72	0.13	21.1	16.2	14.8	1013.8	372.47	0.05	0	360.39	0.06	0	361.55	0.06	0	24.56	24.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.428	0.026	-999.9	-999.9
PX85W	09/11/2003	12000	37875.05556	36.022885	197.650506	20.96	74	0.09	22.1	15.7	15.6	1013.6	372.53	0.03	0	360.36	0.06	0	361.52	0.06	0	24.58	24.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.38	0.01	-999.9	-999.9
PX85W	09/11/2003	13000	37875.0625	36.02414	197.595682	20.9	75	0.1	19.5	16.4	12.7	1013.5	372.5	0.04	0	360.31	0.07	0	361.46	0.07	0	24.55	24.55	0.01	422.34	0.27	408.5	0.23	408.5	0.23	422.34	0.27	409.82	0.23	48.19	49.84	48.36	34.34	0.015	-999.9	-999.9
PX85W	09/11/2003	14000	37875.06945	36.024929	197.538955	21.26	75	0.08	18.7	16.6	12.9	1013.3	372.49	0.04	0	360.22	0.05	0	361.38	0.05	0	24.56	24.56	0.01	423.18	0.2	409.24	0.21	409.24	0.21	423.18	0.2	410.56	0.22	49.02	50.69	49.18	34.305	0.008	-999.9	-999.9
PX85W	09/11/2003	15000	37875.07639	36.025771	197.482319	21.76	75	0.05	18	16.6	12.8	1013.2	372.44	0.03	0	360.14	0.06	0	361.3	0.06	0	24.59	24.59	0.01	422.42	0.44	408.47	0.44	408.47	0.44	422.42	0.44	409.78	0.44	48.33	49.98	48.48	34.276	0.014	-999.9	-999.9
PX85W	09/11/2003	20000	37875.08333	36.027131	197.424839	22.05	74	0.08	17.8	16.9	13	1013.1	372.48	0.03	0	360.1	0.04	0	361.25	0.04	0	24.61	24.61	0.01	422.2	0.18	408.17	0.18	408.17	0.18	422.2	0.18	409.48	0.18	48.07	49.72	48.23	34.263	0.007	-999.9	-999.9
PX85W	09/11/2003	21000	37875.09028	36.028803	197.367109	22.18	75	0.09	16.5	16.9	11.3	1012.8	372.5	0.03	0	360.03	0.07	0	361.19	0.07	0	24.61	24.61	0.01	422.68	0.27	408.54	0.25	408.54	0.25	422.68	0.27	409.85	0.25	48.51	50.18	48.66	34.271	0.007	-999.9	-999.9
PX85W	09/11/2003	22000	37875.09722	36.030929	197.309501	22.26	75	0.1	15.8	16.8	10.3	1012.8	372.45	0.02	0	359.95	0.05	0	361.11	0.05	0	24.61	24.61	0.01	421.96	0.77	407.8	0.74	407.8	0.74	421.96	0.77	409.11	0.74	47.85	49.51	48	34.201	0.048	-999.9	-999.9
PX85W	09/11/2003	23000	37875.10417	36.033696	197.25192	22.44	75	0.1	15.7	17	12	1012.7	372.44	0.04	0	359.92	0.04	0	361.08	0.04	0	24.61	24.61	0.01	422.13	0.82	407.94	0.77	407.94	0.77	422.13	0.82	409.25	0.77	48.02	49.69	48.17	34.239	0.027	-999.9	-999.9
PX85W	09/11/2003	24000	37875.11111	36.036911	197.193079	22.65	74	0.12	14.5	17.3	11	1012.7	372.53	0.07	0	360.03	0.08	0	361.18	0.08	0	24.56	24.56	0.01	422.44	0.18	408.26	0.17	408.26	0.17	422.44	0.18	409.57	0.17	48.23	49.91	48.39	34.247	0.008	-999.9	-999.9
PX85W	09/11/2003	25000	37875.11806	36.040336	197.133999	23.07	73	0.18	15.3	17.4	10.9	1012.6	372.52	0.04	0	360.04	0.08	0	361.2	0.09	0	24.52	24.52	0.07	421.9	0.63	407.76	0.65	407.76	0.65	421.9	0.63	409.08	0.66	47.72	49.38	47.88	34.327	0.073	-999.9	-999.9
PX85W	09/11/2003	30000	37875.125	36.043791	197.075041	23.55	73	0.08	16	17.2	11.5	1012.4	372.41	0.03	0	359.71	0.08	0	360.87	0.09	0	24.74	24.74	0.09	420.26	0.39	405.93	0.44	405.93	0.44	420.26	0.39	407.23	0.45	46.22	47.85	46.36	34.635	0.064	-999.9	-999.9
PX85W	09/11/2003	31000	37875.13195	36.047438	197.016846	23.58	72	0.06	15.9	16.8	8.3	1012.6	372	0.45	1	359.25	0.39	1	360.4	0.39	1	24.92	24.92	0.04	420.27	0.15	405.87	0.2	406	0.23	420.42	0.19	407.3	0.23	46.78	48.49	46.93	34.701	0.009	-999.9	-999.9
PX85W	09/11/2003	32000	37875.13889	36.050758	196.959859	22.79	71	0.1	14.3	16.8	5.7	1012.8	371.46	0.05	0	358.72	0.06	0	359.87	0.06	0	25.03	25.04	0.03	422.25	0.85	407.77	0.79	407.92	0.79	422.42	0.85	409.23	0.79	49.2	50.96	49.36	34.651	0.017	-999.9	-999.9
PX85W	09/11/2003	33000	37875.14583	36.053506	196.901624	22.76	72	0.07	13	17	4.5	1012.7	371.38	0.1	0	358.54	0.14	0	359.68	0.14	0	25.17	25.18	0.06	425.3	0.98	410.6	0.91	410.76	0.91	425.47	0.98	412.07	0.91	52.22	54.09	52.39	34.641	0.008	-999.9	-999.9
PX85W	09/11/2003	34000	37875.15278	36.055817	196.843667	22.71	72	0.06	11.6	17.1	3.3	1012.8	371.24	0.03	0	358.31	0.04	0	359.45	0.04	0	25.34	25.35	0.02	425.14	1.16	410.35	1.11	410.5	1.11	425.32	1.16	411.81	1.12	52.19	54.08	52.36	34.75	0.045	-999.9	-999.9
PX85W	09/11/2003	35000	37875.15972	36.058125	196.784589	22.66	73	0.04	10.9	17.4	2.9	1013	371.13	0.03	0	358.25	0.05	0	359.39	0.05	0	25.39	25.39	0.02	422.66	0.47	408.01	0.45	408.14	0.41	422.81	0.43	409.44	0.41	49.89	51.68	50.05	34.742	0.049	-999.9	-999.9
PX85W	09/11/2003	40000	37875.16667	36.060514	196.72541	22.71	73	0.04	11	17.5	2.3	1013.1	371.02	0.23	0	358.19	0.22	0	359.33	0.22	0	25.38	25.38	0.03	425.28	0.68	410.57	0.68	410.69	0.74	425.4	0.74	412	0.74	52.5	54.38	52.67	34.63	0.026	-999.9	-999.9
PX85W	09/11/2003	41000	37875.17361	36.063004	196.665807	22.95	71	0.03	13.2	17.6	7.2	1012.9	370.11	0.1	0	357.29	0.09	0	358.43	0.09	0	25.27	25.28	0.03	425.46	0.34	410.73	0.33	410.89	0.33	425.63	0.34	412.2	0.33	53.6	55.52	53.77	34.586	0.018	-999.9	-999.9
PX85W	09/11/2003	42000	37875.18056	36.065699	196.605391	23.16	70	0.03	12.1	17.6	7	1012.8	369.9	0.06	0	357.11	0.06	0	358.25	0.06	0	25.17	25.18	0.02	424.26	0.7	409.6	0.66	409.76	0.66	424.43	0.7	411.07	0.66	52.65	54.53	52.82	34.572	0.024	-999.9	-999.9
PX85W	09/11/2003	43000	37875.1875	36.067131	196.544822	23.2	70	0.02	12.3	17.8	7.7	1012.7	369.69	0.07	0	356.91	0.09	0	358.05	0.09	0	25.14	25.15	0.01	426.83	1	412.08	0.94	412.24	0.94	427	1	413.56	0.95	55.33	57.31	55.51	34.496	0.029	-999.9	-999.9
PX85W	09/11/2003	44000	37875.19444	36.067561	196.483749	23.01	70	0.01	15.4	17.8	12.5	1012.3	369.52	0.06	0	356.61	0.14	0	357.74	0.14	0	25.12	25.13	0.02	429.71	0.84	414.71	0.76	414.87	0.76	429.89	0.84	416.19	0.76	58.26	60.37	58.45	34.414	0.04	-999.9	-999.9
PX85W	09/11/2003	45000	37875.20139	36.067471	196.422955	22.31	70	0.02	15.4	17.8	13.3	1012.4	369.54	0.15	0	356.73	0.2	0	357.87	0.2	0	25.01	25.02	0.04	430.55	0.57	415.63	0.49	415.79	0.49	430.72	0.57	417.12	0.49	59.06	61.18	59.25	34.323	0.025	-999.9	-999.9
PX85W	09/11/2003	50000	37875.20833	36.067051	196.361791	22.27	68	0.01	14.4	18	12.3	1012.3	369.9	0.04	0	357.19	0.05	0	358.34	0.05	0	24.81	24.81	0.06	428.85	0.29	414.12	0.25	414.15	0.29	428.88	0.34	415.48	0.29	56.96	58.98	57.14	34.292	0.013	-999.9	-999.9
PX85W	09/11/2003	51000	37875.21528	36.066122	196.299404	22.4	66	0.01	11.8	18.3	10.7	1012.3	369.87	0.03	0	357.18	0.05	0	358.33	0.05	0	24.77	24.77	0.03	428.39	0.12	413.7	0.13	413.7	0.13	428.39	0.12	415.03	0.13	56.52	58.52	56.7	34.27	0.009	-999.9	-999.9
PX85W	09/11/2003	52000	37875.22222	36.064027	196.236432	22.49	66	0.01	11.5	18.6	10.4	1012.2	369.85	0.03	0	357.11	0.03	0	358.26	0.03	0	24.82	24.82	0.01	428.96	0.17	414.19	0.17	414.19	0.17	428.96	0.17	415.52	0.17	57.08	59.11	57.26	34.282	0.015	-999.9	-999.9
PX85W	09/11/2003	53000	37875.22917	36.062252	196.172648	22.5	66	0.01	11	18.6	9.8	1012.2	369.89	0.03	0	357.19	0.06	0	358.34	0.06	0	24.77	24.77	0.04	428.22	0.9	413.52	0.9	413.53	0.89	428.23	0.89	414.85	0.89	56.34	58.34	56.51	34.358	0.045	-999.9	-999.9
PX85W	09/11/2003	54000	37875.23611	36.060572	196.109657	22.51	65	0.01	11.1	18.4	10.7	1012	369.82	0.04	0	356.88	0.07	0	358.02	0.07	0	24.96	24.97	0.03	425.34	0.28	410.47	0.3	410.63	0.3	425.51	0.28	411.94	0.3	53.75	55.69	53.92	34.506	0.02	-999.9	-999.9
PX85W	09/11/2003	55000	37875.24306	36.059079	196.045835	22.59	65	0.01	10.9	18.7	11	1012	369.45	0.1	0	356.55	0.09	0	357.69	0.09	0	24.98	24.99	0.01	426.07	0.14	411.21	0.15	411.36	0.15	426.24	0.14	412.68	0.15	54.81	56.79	54.99	34.532	0.008	-999.9	-999.9
PX85W	09/11/2003	60000	37875.25	36.057673	195.982024	22.5	67	0.01	11.8	18.5	11.5	1012	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.97	24.98	0.01	426.98	0.29	412.09	0.31	412.25	0.31	427.16	0.29	413.56	0.31	55.62	57.7	55.79	34.5	0.015	-999.9	-999.9
PX85W	09/11/2003	61000	37875.25694	36.056123	195.919032	22.3	67	0.01	13.1	18.4	11.8	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.94	24.95	0.01	427.24	0.07	412.44	0.06	412.6	0.06	427.41	0.07	413.92	0.06	55.89	57.95	56.07	34.475	0.006	-999.9	-999.9
PX85W	09/11/2003	62000	37875.26389	36.054259	195.856316	21.97	69	0.01	13	18.3	11	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.89	24.9	0.01	426.85	0.11	412.24	0.09	412.39	0.09	427.02	0.12	413.71	0.09	55.6	57.55	55.77	34.453	0.007	-999.9	-999.9
PX85W	09/11/2003	63000	37875.27083	36.052303	195.793227	21.7	69	0.01	12.5	18.5	10.5	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.87	24.87	0.01	426.72	0.13	412.21	0.15	412.29	0.2	426.81	0.18	413.61	0.2	55.42	57.34	55.59	34.439	0.006	-999.9	-999.9
PX85W	09/11/2003	64000	37875.27778	36.051684	195.729912	21.52	70	0.01	13.6	18.5	11.2	1012.9	369.48	0.08	0	356.95	0.07	0	358.1	0.07	0	24.87	24.87	0.01	427.04	0.05	412.57	0.08	412.64	0.11	427.12	0.11	413.96	0.11	55.69	57.64	55.86	34.423	0.006	-999.9	-999.9
PX85W	09/11/2003	65000	37875.28472	36.051788	195.666304	21.39	70	0.01	11.2	18.6	9.9	1013.2	369.25	0.09	0	356.86	0.06	0	358.01	0.06	0	24.85	24.85	0.01	426.77	0.14	412.45	0.11	412.45	0.11	426.77	0.14	413.77	0.11	55.59	57.52	55.76	34.413	0.004	-999.9	-999.9
PX85W	09/11/2003	70000	37875.29167	36.051784	195.602321	21.3	71	0.01	9.9	18.9	9	1013.5	369.03	0.06	0	356.78	0.05	0	357.93	0.05	0	24.8	24.8	0.02	425.76	0.49	411.63	0.43	411.63	0.43	425.76	0.49	412.95	0.43	54.85	56.73	55.02	34.404	0.005	-999.9	-999.9
PX85W	09/11/2003	71000	37875.29861	36.052083	195.537538	21.27	71	0.01	14	18.9	11.6	1013.1	369.19	0.09	0	356.85	0.05	0	357.99	0.05	0	24.73	24.73	0.01	423.56	0.52	409.4	0.57	409.4	0.57	423.56	0.52	410.72	0.58	52.55	54.37	52.73	34.414	0.007	-999.9	-999.9
PX85W	09/11/2003	72000	37875.30556	36.052604	195.473173	21.13	70	0.01	12.6	18.8	10.4	1013.1	369.51	0.17	0	357.15	0.2	0	358.3	0.2	0	24.72	24.72	0.01	423.4	0.22	409.24	0.25	409.24	0.25	423.4	0.22	410.55	0.26	52.09	53.89	52.25	34.405	0.012	-999.9	-999.9
PX85W	09/11/2003	73000	37875.3125	36.053511	195.408221	21.03	70	0.01	10.4	19.1	9	1013.2	369.32	0.04	0	357.02	0.1	0	358.17	0.1	0	24.71	24.71	0.01	424.16	0.2	410.04	0.29	410.04	0.29	424.16	0.2	411.35	0.29	53.02	54.84	53.18	34.364	0.015	-999.9	-999.9
PX85W	09/11/2003	74000	37875.31944	36.054512	195.342923	20.95	71	0.01	9.3	19	9.8	1012.5	369.13	0.06	0	356.66	0.12	0	357.8	0.12	0	24.62	24.62	0.02	424.35	0.12	410.02	0.17	410.02	0.17	424.35	0.12	411.33	0.17	53.36	55.22	53.53	34.342	0.005	-999.9	-999.9
PX85W	09/11/2003	75000	37875.32639	36.055552	195.278155	20.98	71	0.01	8.1	18.9	9.3	1012.4	369.04	0.04	0	356.55	0.06	0	357.7	0.06	0	24.57	24.57	0.02	425.52	0.28	411.12	0.31	411.12	0.31	425.52	0.28	412.45	0.31	54.57	56.48	54.75	34.336	0.004	-999.9	-999.9
PX85W	09/11/2003	80000	37875.33333	36.057467	195.213602	21.14	71	0.01	8.8	18.8	9.9	1012.2	369.07	0.13	0	356.62	0.15	0	357.77	0.15	0	24.42	24.42	0.05	424.28	1.05	409.97	0.98	409.97	0.98	424.28	1.05	411.29	0.98	53.35	55.21	53.52	34.32	0.012	-999.9	-999.9
PX85W	09/11/2003	81000	37875.34028	36.063033	195.149689	21.39	69	0.01	10.9	18.6	10.8	1012.3	369.17	0.07	0	356.83	0.06	0	357.98	0.06	0	24.3	24.3	0.05	422.2	0.7	408.08	0.63	408.08	0.63	422.2	0.7	409.39	0.63	51.25	53.03	51.41	34.293	0.015	-999.9	-999.9
PX85W	09/11/2003	82000	37875.34722	36.068573	195.086823	21.5	69	0.01	11.6	18.4	10	1012.6	368.99	0.05	0	356.83	0.06	0	357.98	0.06	0	24.2	24.19	0.05	420.4	0.42	406.55	0.36	406.48	0.4	420.32	0.48	407.79	0.4	49.65	51.33	49.81	34.274	0.008	-999.9	-999.9
PX85W	09/11/2003	83000	37875.35417	36.073239	195.024126	21.55	69	0.01	13.2	18.4	10.6	1012.7	368.9	0.1	0	356.82	0.15	0	357.98	0.15	0	24.1	24.09	0.01	418.32	0.4	404.61	0.43	404.46	0.43	418.15	0.4	405.77	0.43	47.64	49.25	47.79	34.264	0.004	-999.9	-999.9
PX85W	09/11/2003	84000	37875.36111	36.077638	194.961026	21.5	69	0.01	12.8	18.6	11	1012.4	368.71	0.04	0	356.56	0.07	0	357.71	0.07	0	24.08	24.07	0.01	417.35	0.38	403.58	0.4	403.43	0.4	417.18	0.38	404.73	0.4	46.87	48.47	47.02	34.267	0.004	-999.9	-999.9
PX85W	09/11/2003	85000	37875.36806	36.081977	194.897192	21.5	70	0.01	12.1	18.7	11.5	1012.2	368.73	0.06	0	356.49	0.07	0	357.65	0.07	0	24.08	24.07	0.01	416.79	0.06	402.95	0.06	402.79	0.06	416.62	0.06	404.09	0.06	46.3	47.89	46.44	34.279	0.006	-999.9	-999.9
PX85W	09/11/2003	90000	37875.375	36.086262	194.833392	21.58	69	0.01	11.9	18.6	11.5	1012.2	368.93	0.08	0	356.73	0.13	0	357.88	0.13	0	24.04	24.03	0.02	416.22	0.3	402.44	0.28	402.28	0.28	416.05	0.3	403.59	0.28	45.55	47.12	45.71	34.283	0.009	-999.9	-999.9
PX85W	09/11/2003	91000	37875.38194	36.090126	194.770101	21.56	69	0.01	12.4	18.4	9.6	1013.1	368.99	0.04	0	357.04	0.09	0	358.2	0.1	0	24.11	24.1	0.02	416.93	0.32	403.42	0.31	403.26	0.31	416.76	0.32	404.57	0.31	46.22	47.77	46.37	34.27	0.006	-999.9	-999.9
PX85W	09/11/2003	92000	37875.38889	36.094306	194.706792	21.28	69	0.01	11.5	18.7	10.9	1012.5	368.76	0.17	0	356.6	0.26	0	357.75	0.26	0	24.12	24.11	0.01	416.82	0.07	403.07	0.14	402.92	0.14	416.65	0.07	404.22	0.14	46.32	47.89	46.47	34.239	0.01	-999.9	-999.9
PX85W	09/11/2003	93000	37875.39583	36.098584	194.642866	21.09	71	0.01	12.2	18.7	12	1012.1	368.63	0.05	0	356.34	0.07	0	357.49	0.07	0	24.12	24.11	0.03	417.35	0.25	403.43	0.2	403.27	0.2	417.18	0.25	404.58	0.2	46.93	48.55	47.09	34.227	0.005	-999.9	-999.9
PX85W	09/11/2003	94000	37875.40278	36.102585	194.579265	20.83	68	0.01	14.2	18.5	13.1	1011.8	369.72	0.57	1	357.33	0.5	1	358.49	0.5	1	24.03	24.02	0.04	416.19	0.4	402.24	0.45	402.08	0.45	416.02	0.4	403.38	0.46	44.91	46.54	45.05	34.231	0.004	-999.9	-999.9
PX85W	09/11/2003	95000	37875.40972	36.106609	194.516096	20.55	65	0.01	13.7	18.6	13.1	1011.9	370.32	0.11	0	358	0.15	0	359.16	0.15	0	23.95	23.94	0.01	414.7	0.28	400.89	0.24	400.74	0.24	414.53	0.28	402.04	0.24	42.74	44.21	42.88	34.23	0.003	-999.9	-999.9
PX85W	09/11/2003	100000	37875.41667	36.109745	194.452438	20.02	68	0.01	11.1	18.6	11.4	1011.5	370.03	0.15	0	357.57	0.22	0	358.73	0.22	0	23.96	23.95	0.01	415.08	0.14	401.09	0.13	400.94	0.13	414.91	0.14	402.24	0.13	43.37	44.88	43.51	34.239	0.004	-999.9	-999.9
PX85W	09/11/2003	101000	37875.42361	36.112202	194.388605	19.66	71	0.01	7.1	18.6	10.1	1011.1	369.81	0.1	0	357.21	0.11	0	358.37	0.11	0	23.97	23.96	0.01	415.24	0.15	401.08	0.15	400.93	0.15	415.07	0.15	402.23	0.15	43.72	45.26	43.86	34.223	0.005	-999.9	-999.9
PX85W	09/11/2003	102000	37875.43056	36.115128	194.325215	19.51	72	0.01	4.8	18.5	8.9	1011.3	369.78	0.15	0	357.27	0.14	0	358.42	0.14	0	23.97	23.96	0.01	415.5	0.46	401.43	0.49	401.27	0.49	415.33	0.46	402.57	0.49	44	45.55	44.15	34.208	0.015	-999.9	-999.9
PX85W	09/11/2003	103000	37875.4375	36.117991	194.261795	19.56	72	0.01	6.9	18.6	9.2	1011.2	369.9	0.1	0	357.31	0.08	0	358.46	0.08	0	24.02	24.01	0.02	415.5	0.4	401.34	0.36	401.19	0.36	415.33	0.4	402.48	0.36	43.88	45.43	44.02	34.171	0.011	-999.9	-999.9
PX85W	09/11/2003	104000	37875.44444	36.121151	194.198086	19.66	71	0.01	7.7	18.6	9.7	1011.1	370.01	0.05	0	357.35	0.05	0	358.51	0.05	0	24.03	24.02	0	415.79	0.08	401.56	0.1	401.41	0.09	415.62	0.08	402.7	0.1	44.06	45.61	44.19	34.16	0.004	-999.9	-999.9
PX85W	09/11/2003	105000	37875.45139	36.124211	194.134491	19.6	70	0.01	8.6	18.5	10.2	1010.8	370.06	0.08	0	357.3	0.08	0	358.45	0.08	0	24.04	24.03	0.01	415.85	0.09	401.49	0.07	401.34	0.07	415.68	0.09	402.63	0.07	44.04	45.62	44.18	34.159	0.007	-999.9	-999.9
PX85W	09/11/2003	110000	37875.45833	36.12737	194.071133	19.5	70	0.01	7.3	18.5	8.9	1010.9	370.1	0.04	0	357.41	0.05	0	358.57	0.05	0	23.97	23.96	0.03	415.24	0.4	401	0.35	400.84	0.35	415.07	0.4	402.14	0.35	43.43	44.97	43.57	34.139	0.009	-999.9	-999.9
PX85W	09/11/2003	111000	37875.46528	36.131333	194.007883	19.41	71	0.01	5.6	18.5	8.6	1010.6	369.99	0.05	0	357.25	0.13	0	358.41	0.13	0	23.91	23.9	0.01	413.83	0.34	399.58	0.41	399.42	0.41	413.66	0.34	400.71	0.41	42.17	43.67	42.3	34.118	0.004	-999.9	-999.9
PX85W	09/11/2003	112000	37875.47222	36.13543	193.944453	19.3	73	0.01	4.9	18.5	8.2	1010.9	369.92	0.02	0	357.27	0.05	0	358.42	0.05	0	23.92	23.91	0.03	412.76	0.28	398.63	0.25	398.48	0.25	412.59	0.28	399.77	0.25	41.21	42.67	41.35	34.148	0.019	-999.9	-999.9
PX85W	09/11/2003	113000	37875.47917	36.13923	193.881333	19.13	74	0.01	5.1	18.4	8.3	1010.7	369.93	0.03	0	357.11	0.09	0	358.26	0.1	0	24.09	24.08	0.09	413.77	0.65	399.43	0.55	399.3	0.59	413.63	0.69	400.59	0.59	42.19	43.7	42.33	34.231	0.032	-999.9	-999.9
PX85W	09/11/2003	114000	37875.48611	36.142742	193.81823	19.15	74	0.01	5.8	18.5	8.4	1010.7	369.88	0.03	0	356.94	0.05	0	358.09	0.05	0	24.25	24.25	0.01	415.37	0.09	400.83	0.1	400.83	0.1	415.37	0.09	402.13	0.1	43.89	45.49	44.04	34.326	0.014	-999.9	-999.9
PX85W	09/11/2003	115000	37875.49306	36.146037	193.755076	19.23	75	0.01	12.6	18.4	11.8	1010.3	369.66	0.08	0	356.65	0.1	0	357.8	0.1	0	24.16	24.15	0.04	414.8	0.48	400.19	0.47	400.05	0.49	414.65	0.51	401.34	0.49	43.4	44.99	43.54	34.283	0.027	-999.9	-999.9
PX85W	09/11/2003	120000	37875.5	36.148653	193.691999	19.03	75	0.01	12.5	18.5	11.9	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.11	24.1	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.222	0.022	-999.9	-999.9
PX85W	09/11/2003	121000	37875.50694	36.150962	193.628414	18.88	75	0.01	10	18.6	11.5	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.02	24.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.22	0.022	-999.9	-999.9
PX85W	09/11/2003	122000	37875.51389	36.153228	193.56475	19.19	75	0.01	13.1	18.5	14.1	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.93	23.92	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.209	0.011	-999.9	-999.9
PX85W	09/11/2003	123000	37875.52083	36.154768	193.501435	18.99	75	0.01	11.9	18.4	13.5	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.8	23.79	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.182	0.011	-999.9	-999.9
PX85W	09/11/2003	124000	37875.52778	36.155649	193.437992	18.78	76	0.01	11.9	18.6	13.6	1010.5	368.01	0.04	0	355.42	0.07	0	356.58	0.07	0	23.66	23.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.125	0.015	-999.9	-999.9
PX85W	09/11/2003	125000	37875.53472	36.15617	193.373684	18.58	75	0.01	12.5	18.9	14.1	1010.5	368.03	0.02	0	355.48	0.06	0	356.63	0.06	0	23.65	23.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.091	0.008	-999.9	-999.9
PX85W	09/11/2003	130000	37875.54167	36.156817	193.308571	18.45	75	0.01	12.8	19	14.5	1010.2	368.05	0.03	0	355.37	0.04	0	356.52	0.04	0	23.66	23.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.098	0.005	-999.9	-999.9
PX85W	09/11/2003	131000	37875.54861	36.15787	193.243148	18.49	73	0.01	12.8	19.1	14.1	1010.3	368.04	0.03	0	355.41	0.05	0	356.56	0.05	0	23.68	23.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.103	0.008	-999.9	-999.9
PX85W	09/11/2003	132000	37875.55556	36.159577	193.177365	18.66	73	0.01	13.2	19.3	14.3	1010.4	368.07	0.03	0	355.42	0.05	0	356.58	0.05	0	23.7	23.7	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.127	0.002	-999.9	-999.9
PX85W	09/11/2003	133000	37875.5625	36.161849	193.111129	18.71	72	0.01	13.4	19.3	14.5	1010.3	368.1	0.05	0	355.45	0.06	0	356.6	0.06	0	23.68	23.68	0.01	406.33	0.2	392.37	0.19	392.37	0.19	406.33	0.2	393.64	0.19	36.92	38.23	37.04	34.114	0.008	-999.9	-999.9
PX85W	09/11/2003	134000	37875.56944	36.164772	193.045078	18.85	71	0.01	13.7	19.3	14.5	1010.2	368.08	0.03	0	355.4	0.05	0	356.56	0.05	0	23.67	23.67	0.01	405.83	0.14	391.85	0.15	391.85	0.15	405.83	0.14	393.12	0.15	36.45	37.75	36.56	34.097	0.007	-999.9	-999.9
PX85W	09/11/2003	135000	37875.57639	36.167786	192.978749	18.91	71	0.01	13.6	19.4	14.8	1010.3	368.07	0.04	0	355.39	0.07	0	356.54	0.07	0	23.72	23.72	0.03	405.83	0.35	391.84	0.3	391.77	0.24	405.75	0.28	393.04	0.24	36.38	37.68	36.5	34.074	0.007	-999.9	-999.9
PX85W	09/11/2003	140000	37875.58333	36.170721	192.912027	18.9	71	0.01	13.7	19.5	14.7	1010.6	368.03	0.03	0	355.44	0.1	0	356.59	0.1	0	23.77	23.76	0.01	406.85	0.13	392.92	0.09	392.77	0.09	406.68	0.13	394.04	0.09	37.33	38.65	37.45	34.102	0.003	-999.9	-999.9
PX85W	09/11/2003	141000	37875.59028	36.173676	192.845226	19.02	68	0.01	14.8	19.5	15.3	1011.1	368.08	0.03	0	355.68	0.05	0	356.83	0.05	0	23.77	23.76	0.02	406.82	0.52	393.11	0.48	392.96	0.48	406.66	0.52	394.23	0.48	37.28	38.58	37.4	34.073	0.017	-999.9	-999.9
PX85W	09/11/2003	142000	37875.59722	36.176934	192.778264	19.1	66	0.01	12.4	19.6	14.1	1010.5	368.13	0.04	0	355.52	0.08	0	356.67	0.08	0	23.75	23.74	0.02	408.49	0.49	394.5	0.4	394.37	0.43	408.35	0.53	395.65	0.44	38.85	40.22	38.98	34.1	0.023	-999.9	-999.9
PX85W	09/11/2003	143000	37875.60417	36.180567	192.710861	19	67	0.01	11	19.8	13.7	1010.5	368.4	0.36	1	355.77	0.36	1	356.93	0.37	1	23.72	23.72	0.01	409.83	0.26	395.78	0.35	395.77	0.35	409.82	0.26	397.05	0.35	40.12	41.69	40.25	34.146	0.006	-999.9	-999.9
PX85W	09/11/2003	144000	37875.61111	36.184049	192.642928	18.78	67	0.01	11.9	19.9	13.9	1011.2	368.13	0.07	0	355.79	0.07	0	356.94	0.07	0	23.71	23.71	0	409.97	0.08	396.23	0.14	396.23	0.14	409.97	0.08	397.51	0.14	40.44	41.84	40.57	34.163	0.007	-999.9	-999.9
PX85W	09/11/2003	145000	37875.61806	36.187686	192.575049	18.56	69	0.01	10.6	19.9	13.1	1010.7	-999.9	-999.9	9	356.01	0.88	1	357.17	0.88	1	23.71	23.71	0.01	410.68	0.46	396.72	0.18	396.72	0.18	410.68	0.46	398	0.18	40.95	-999.9	41.08	34.184	0.006	-999.9	-999.9
PX85W	09/11/2003	150000	37875.625	36.191619	192.507022	18.82	69	0.01	10.5	19.9	12.9	1011	368.19	0.67	1	355.76	0.57	1	356.91	0.57	1	23.7	23.7	0	410.95	0.45	397.08	0.33	397.08	0.33	410.95	0.45	398.37	0.34	41.33	42.93	41.47	34.198	0.005	-999.9	-999.9
PX85W	09/11/2003	151000	37875.63194	36.19456	192.438725	19.28	67	0.01	10	19.9	12.1	1011.4	367.97	0.06	0	355.73	0.08	0	356.88	0.08	0	23.68	23.68	0.01	409.91	0.36	396.27	0.28	396.27	0.28	409.91	0.36	397.56	0.29	40.54	41.94	40.68	34.204	0.002	-999.9	-999.9
PX85W	09/11/2003	152000	37875.63889	36.197491	192.370924	19.49	67	0.01	13	19.7	14.3	1011.5	367.93	0.04	0	355.74	0.07	0	356.9	0.08	0	23.63	23.63	0.02	407.4	0.93	393.9	0.92	393.9	0.92	407.4	0.93	395.18	0.92	38.16	39.47	38.28	34.199	0.002	-999.9	-999.9
PX85W	09/11/2003	153000	37875.64583	36.200138	192.303367	19.02	70	0.01	11.8	19.8	13.9	1011.9	367.96	0.04	0	355.94	0.08	0	357.1	0.08	0	23.56	23.56	0.02	405.7	0.22	392.46	0.22	392.46	0.22	405.7	0.22	393.73	0.22	36.52	37.74	36.63	34.202	0.004	-999.9	-999.9
PX85W	09/11/2003	154000	37875.65278	36.202627	192.23551	19.39	67	0.01	12.5	19.8	14.3	1012.2	367.97	0.03	0	356.12	0.05	0	357.28	0.05	0	23.5	23.5	0.02	405.86	0.28	392.78	0.25	392.64	0.27	405.71	0.3	393.92	0.27	36.52	37.74	36.64	34.191	0.006	-999.9	-999.9
PX85W	09/11/2003	155000	37875.65972	36.205175	192.16777	19.78	64	0.01	12.4	19.7	14.2	1012.3	368.04	0.06	0	356.22	0.07	0	357.38	0.07	0	23.51	23.5	0.04	405.89	0.54	392.85	0.53	392.75	0.6	405.78	0.61	394.03	0.6	36.53	37.74	36.65	34.189	0.002	-999.9	-999.9
PX85W	09/11/2003	160000	37875.66667	36.207663	192.100226	19.94	61	0.01	14.8	19.7	15.7	1012.3	368.06	0.03	0	356.15	0.05	0	357.31	0.05	0	23.64	23.64	0.03	408.15	0.75	394.94	0.72	394.94	0.72	408.15	0.75	396.22	0.72	38.79	40.09	38.91	34.199	0.009	-999.9	-999.9
PX85W	09/11/2003	161000	37875.67361	36.210212	192.032838	20	58	0.01	13.4	19.6	14.8	1012.6	368.09	0.04	0	356.31	0.07	0	357.47	0.07	0	23.6	23.6	0.04	408.71	0.3	395.63	0.25	395.63	0.26	408.71	0.31	396.92	0.26	39.32	40.62	39.45	34.219	0.004	-999.9	-999.9
PX85W	09/11/2003	162000	37875.68056	36.212754	191.966115	20	59	0.01	13.6	19.4	14.8	1012.8	368.05	0.03	0	356.46	0.08	0	357.63	0.08	0	23.42	23.41	0.04	407.17	0.59	394.35	0.5	394.19	0.5	407.01	0.59	395.48	0.5	37.73	38.96	37.85	34.217	0.01	-999.9	-999.9
PX85W	09/11/2003	163000	37875.6875	36.21526	191.899203	20	59	0.01	13.4	19.6	14.7	1013.1	368.07	0.03	0	356.62	0.06	0	357.78	0.07	0	23.35	23.34	0.02	406.34	0.08	393.69	0.06	393.53	0.06	406.17	0.08	394.82	0.06	36.91	38.1	37.04	34.203	0.007	-999.9	-999.9
PX85W	09/11/2003	164000	37875.69444	36.217872	191.832207	20	57	0.01	13	19.5	14.4	1012.9	368.23	0.06	0	356.67	0.09	0	357.83	0.09	0	23.42	23.41	0.03	406.88	0.4	394.1	0.42	393.95	0.42	406.71	0.4	395.23	0.42	37.28	38.48	37.4	34.184	0.003	-999.9	-999.9
PX85W	09/11/2003	165000	37875.70139	36.220598	191.765313	20	58	0.01	12.5	19.6	14.1	1013.1	368.18	0.05	0	356.62	0.08	0	357.78	0.08	0	23.55	23.55	0.04	408.83	0.74	395.98	0.71	395.94	0.77	408.78	0.81	397.23	0.77	39.32	40.6	39.45	34.187	0.006	-999.9	-999.9
PX85W	09/11/2003	170000	37875.70833	36.223364	191.698253	20	58	0.02	13.2	19.6	14.5	1013.1	368.18	0.03	0	356.61	0.07	0	357.77	0.07	0	23.57	23.57	0.01	409.14	0.13	396.29	0.11	396.29	0.11	409.14	0.13	397.58	0.11	39.68	40.96	39.81	34.192	0.005	-999.9	-999.9
PX85W	09/11/2003	171000	37875.71528	36.226592	191.631305	20	57	0.03	11.8	19.5	13.6	1013.4	368.19	0.03	0	356.74	0.09	0	357.9	0.09	0	23.54	23.54	0.03	409.23	0.43	396.5	0.38	396.43	0.42	409.16	0.48	397.72	0.43	39.69	40.97	39.82	34.231	0.014	-999.9	-999.9
PX85W	09/11/2003	172000	37875.72222	36.230352	191.564727	20.05	57	0.05	12.3	19.3	13.6	1013.7	368.2	0.04	0	356.91	0.09	0	358.07	0.09	0	23.47	23.46	0.02	407.94	0.42	395.43	0.38	395.27	0.38	407.78	0.42	396.56	0.38	38.36	39.58	38.49	34.245	0.004	-999.9	-999.9
PX85W	09/11/2003	173000	37875.72917	36.234136	191.498891	20.03	57	0.08	12.5	19.2	13.7	1013.9	368.19	0.03	0	356.98	0.07	0	358.15	0.07	0	23.46	23.45	0.01	407.46	0.31	395.05	0.34	394.89	0.34	407.3	0.31	396.18	0.34	37.91	39.11	38.03	34.263	0.011	-999.9	-999.9
PX85W	09/11/2003	174000	37875.73611	36.237808	191.432873	20.09	57	0.09	12.8	19.3	14	1014	368.18	0.03	0	356.99	0.06	0	358.15	0.06	0	23.46	23.45	0.01	407.8	0.22	395.41	0.22	395.25	0.22	407.64	0.22	396.54	0.22	38.26	39.46	38.39	34.281	0.004	-999.9	-999.9
PX85W	09/11/2003	175000	37875.74306	36.241463	191.366712	20	58	0.12	12.3	19.4	13.4	1014.2	368.14	0.04	0	356.95	0.06	0	358.12	0.06	0	23.57	23.56	0.06	408.49	0.38	396.08	0.37	396.04	0.42	408.44	0.44	397.33	0.42	39.09	40.3	39.21	34.288	0.003	-999.9	-999.9
PX85W	09/11/2003	180000	37875.75	36.245276	191.30033	20	58	0.09	13	19.4	14.2	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.74	23.73	0.05	408.56	0.33	396.09	0.32	396.01	0.3	408.48	0.31	397.3	0.3	39.06	40.32	39.19	34.296	0.013	-999.9	-999.9
PX85W	09/11/2003	181000	37875.75694	36.248691	191.234086	19.96	58	0.06	13.2	19.3	14	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.78	23.77	0.02	408.77	0.5	396.31	0.52	396.15	0.52	408.6	0.5	397.44	0.53	39.21	40.42	39.33	34.324	0.013	-999.9	-999.9
PX85W	09/11/2003	182000	37875.76389	36.251611	191.168268	20.13	57	0.12	13.4	19.2	14.2	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.78	23.77	0.03	409.88	1.13	397.3	1.05	397.15	1.05	409.72	1.13	398.44	1.06	40.21	41.53	40.34	34.313	0.007	-999.9	-999.9
PX85W	09/11/2003	183000	37875.77083	36.254273	191.102654	20.2	56	0.25	14.2	19.1	14.6	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.81	23.8	0.02	412.2	0.25	399.51	0.23	399.35	0.23	412.03	0.25	400.65	0.23	42.42	43.82	42.55	34.294	0.005	-999.9	-999.9
PX85W	09/11/2003	184000	37875.77778	36.256646	191.037605	20.16	55	0.13	14.7	19	14.9	1014.2	368.23	0.05	0	356.93	0.1	0	358.09	0.1	0	23.77	23.76	0.03	410.92	0.21	398.31	0.22	398.16	0.22	410.75	0.21	399.45	0.22	41.23	42.52	41.36	34.306	0.012	-999.9	-999.9
PX85W	09/11/2003	185000	37875.78472	36.259127	190.972431	20.13	55	0.25	14.2	18.9	14.7	1014.3	368.24	0.03	0	356.95	0.08	0	358.11	0.08	0	23.81	23.8	0.03	410.64	0.77	398.05	0.74	397.89	0.74	410.47	0.77	399.18	0.74	40.94	42.23	41.07	34.283	0.013	-999.9	-999.9
PX85W	09/11/2003	190000	37875.79167	36.261665	190.907607	20.18	54	0.38	14.1	19	14.4	1014.5	368.31	0.06	0	357.03	0.08	0	358.19	0.08	0	23.88	23.87	0.01	408.2	0.34	395.69	0.32	395.54	0.33	408.03	0.34	396.82	0.33	38.51	39.72	38.63	34.29	0.004	-999.9	-999.9
PX85W	09/11/2003	191000	37875.79861	36.264122	190.842648	20.2	52	0.4	15.1	18.9	14.6	1014.7	368.3	0.05	0	357.13	0.06	0	358.29	0.06	0	23.83	23.82	0.01	406.75	0.56	394.41	0.52	394.26	0.52	406.59	0.56	395.54	0.52	37.13	38.29	37.25	34.257	0.011	-999.9	-999.9
PX85W	09/11/2003	192000	37875.80556	36.266694	190.778029	20.19	50	0.42	13.8	18.9	13.9	1015.1	368.22	0.05	0	357.28	0.05	0	358.44	0.05	0	23.71	23.71	0.04	404.41	0.46	392.39	0.39	392.33	0.33	404.34	0.39	393.6	0.33	35.05	36.12	35.16	34.248	0.003	-999.9	-999.9
PX85W	09/11/2003	193000	37875.8125	36.269628	190.713107	20.16	48	0.47	13.2	19	13.7	1015.2	368.19	0.03	0	357.32	0.07	0	358.49	0.07	0	23.64	23.64	0.02	403.73	0.19	391.82	0.18	391.82	0.18	403.73	0.19	393.1	0.18	34.5	35.54	34.61	34.249	0.004	-999.9	-999.9
PX85W	09/11/2003	194000	37875.81945	36.272645	190.647705	20.13	49	0.52	14.3	19	14.4	1015.2	368.15	0.03	0	357.32	0.09	0	358.48	0.09	0	23.6	23.6	0.03	403.55	0.34	391.68	0.37	391.68	0.37	403.55	0.34	392.95	0.37	34.36	35.4	34.47	34.261	0.01	-999.9	-999.9
PX85W	09/11/2003	195000	37875.82639	36.27552	190.582326	20.12	49	0.54	13.3	19.1	13.3	1015.3	368.14	0.03	0	357.44	0.05	0	358.61	0.05	0	23.46	23.45	0.03	401.2	0.78	389.53	0.75	389.38	0.75	401.04	0.78	390.65	0.75	31.94	32.9	32.04	34.272	0.006	-999.9	-999.9
PX85W	09/11/2003	200000	37875.83333	36.278728	190.517023	20.07	50	0.58	12.5	19	13	1015.4	368.11	0.04	0	357.39	0.07	0	358.56	0.07	0	23.51	23.51	0.07	400.88	0.39	389.21	0.35	389.13	0.42	400.8	0.47	390.4	0.42	31.74	32.69	31.84	34.263	0.005	-999.9	-999.9
PX85W	09/11/2003	201000	37875.84028	36.28214	190.452079	20.05	50	0.6	12.3	18.8	12.8	1015.5	368.07	0.03	0	357.31	0.05	0	358.48	0.05	0	23.62	23.62	0.01	401.32	0.14	389.59	0.13	389.59	0.13	401.32	0.14	390.86	0.13	32.28	33.25	32.38	34.27	0.003	-999.9	-999.9
PX85W	09/11/2003	202000	37875.84722	36.28331	190.387705	20.02	51	0.65	11.8	18.7	12.2	1015.6	368.05	0.03	0	357.31	0.05	0	358.47	0.05	0	23.69	23.69	0.03	401.79	0.25	390.06	0.23	390.04	0.23	401.77	0.25	391.31	0.23	32.73	33.72	32.84	34.274	0.006	-999.9	-999.9
PX85W	09/11/2003	203000	37875.85417	36.284019	190.323591	20.1	51	0.67	11.7	18.7	11.8	1015.8	368.05	0.02	0	357.3	0.05	0	358.46	0.05	0	23.81	23.8	0.02	402.49	0.38	390.73	0.34	390.58	0.35	402.33	0.38	391.85	0.35	33.28	34.28	33.39	34.285	0.006	-999.9	-999.9
PX85W	09/11/2003	204000	37875.86111	36.284859	190.259115	20.12	52	0.72	11.5	18.7	11.7	1015.8	368.04	0.03	0	357.24	0.05	0	358.4	0.05	0	23.91	23.9	0.03	402.62	0.12	390.8	0.1	390.64	0.1	402.46	0.12	391.91	0.1	33.4	34.42	33.51	34.307	0.009	-999.9	-999.9
PX85W	09/11/2003	205000	37875.86806	36.285843	190.194863	20.2	51	0.74	11.7	18.7	11.7	1015.8	368.05	0.03	0	357.19	0.04	0	358.35	0.04	0	23.99	23.98	0.01	404.47	1.03	392.53	1.02	392.38	1.02	404.31	1.03	393.65	1.02	35.19	36.26	35.3	34.335	0.009	-999.9	-999.9
PX85W	09/11/2003	210000	37875.875	36.28702	190.130464	20.2	49	0.75	11.4	18.8	11.3	1015.9	368.05	0.03	0	357.31	0.07	0	358.47	0.07	0	23.9	23.89	0.05	404.7	0.37	392.88	0.3	392.73	0.3	404.53	0.37	394	0.3	35.42	36.48	35.53	34.319	0.029	-999.9	-999.9
PX85W	09/11/2003	211000	37875.88195	36.288192	190.065916	20.2	50	0.72	11.6	18.9	11.6	1016	368.05	0.03	0	357.35	0.04	0	358.52	0.04	0	23.87	23.86	0.02	404.32	0.24	392.56	0.25	392.41	0.25	404.16	0.24	393.69	0.25	35.06	36.11	35.17	34.297	0.014	-999.9	-999.9
PX85W	09/11/2003	212000	37875.88889	36.289488	190.000572	20.24	51	0.76	11.4	19.1	11.4	1016.1	368.03	0.03	0	357.33	0.04	0	358.49	0.04	0	23.92	23.91	0.01	404.81	0.15	393.03	0.15	392.88	0.15	404.64	0.15	394.15	0.15	35.55	36.61	35.66	34.326	0.006	-999.9	-999.9
PX85W	09/11/2003	213000	37875.89583	36.291013	189.935036	20.29	51	0.82	10.9	19.1	11.4	1016.2	368.04	0.03	0	357.4	0.05	0	358.56	0.05	0	23.89	23.88	0.01	404.7	0.17	393	0.14	392.84	0.14	404.53	0.17	394.12	0.14	35.44	36.49	35.56	34.314	0.006	-999.9	-999.9
PX85W	09/11/2003	214000	37875.90278	36.292618	189.86968	20.3	50	0.82	11	19	11.3	1016.3	368.04	0.03	0	357.44	0.04	0	358.6	0.04	0	23.89	23.88	0.01	404.21	0.53	392.56	0.51	392.41	0.51	404.05	0.53	393.69	0.51	34.97	36.01	35.09	34.342	0.01	-999.9	-999.9
PX85W	09/11/2003	215000	37875.90972	36.293999	189.80451	20.36	50	0.79	10.7	19	10.8	1016.5	368.04	0.02	0	357.49	0.04	0	358.65	0.03	0	23.88	23.87	0.01	402.8	0.35	391.25	0.33	391.1	0.33	402.64	0.35	392.37	0.34	33.61	34.6	33.72	34.359	0.006	-999.9	-999.9
PX85W	09/11/2003	220000	37875.91667	36.295145	189.739553	20.4	50	0.84	11	18.9	10.8	1016.5	368.03	0.02	0	357.47	0.04	0	358.63	0.04	0	23.95	23.94	0.06	402.47	0.19	390.92	0.17	390.76	0.17	402.31	0.19	392.03	0.17	33.29	34.28	33.4	34.359	0.012	-999.9	-999.9
PX85W	09/11/2003	221000	37875.92361	36.29563	189.674557	20.25	56	0.58	14.4	19	13.5	1016.3	368	0.03	0	357.29	0.06	0	358.45	0.06	0	24.06	24.05	0	402.85	0.52	391.12	0.48	390.97	0.48	402.69	0.52	392.24	0.48	33.68	34.69	33.79	34.396	0.007	-999.9	-999.9
PX85W	09/11/2003	222000	37875.93056	36.295706	189.609639	19.89	56	0.75	13.8	18.8	13.3	1016.5	368.02	0.03	0	357.38	0.05	0	358.54	0.05	0	24.07	24.06	0.01	400.99	0.57	389.4	0.53	389.25	0.54	400.83	0.57	390.51	0.54	31.87	32.81	31.97	34.426	0.012	-999.9	-999.9
PX85W	09/11/2003	223000	37875.9375	36.295762	189.545189	19.8	56	0.76	12.7	18.7	12.5	1016.8	368.02	0.02	0	357.46	0.06	0	358.62	0.06	0	24.09	24.08	0.02	399.25	0.41	387.8	0.36	387.65	0.36	399.09	0.41	388.91	0.36	30.19	31.07	30.29	34.455	0.004	-999.9	-999.9
PX85W	09/11/2003	224000	37875.94445	36.29645	189.480825	19.8	56	0.79	11.4	18.8	11.6	1016.9	368	0.04	0	357.51	0.06	0	358.67	0.06	0	24.08	24.07	0.05	400.41	0.62	388.98	0.59	388.83	0.59	400.24	0.62	390.1	0.6	31.32	32.24	31.43	34.432	0.014	-999.9	-999.9
PX85W	09/11/2003	225000	37875.95139	36.299099	189.416244	19.89	54	0.92	11.3	18.9	11.4	1017	368	0.04	0	357.5	0.06	0	358.66	0.06	0	24.13	24.12	0.04	403.1	1.66	391.58	1.65	391.43	1.65	402.93	1.66	392.7	1.65	33.93	34.93	34.04	34.391	0.029	-999.9	-999.9
PX85W	09/11/2003	230000	37875.95833	36.301892	189.351177	20	55	0.85	11.4	19	11.4	1017	368.02	0.04	0	357.62	0.06	0	358.78	0.06	0	23.95	23.94	0.05	406.53	0.23	395.03	0.24	394.88	0.24	406.37	0.23	396.16	0.24	37.26	38.35	37.38	34.287	0.021	-999.9	-999.9
PX85W	09/11/2003	231000	37875.96528	36.304555	189.286333	20.02	54	0.8	11.5	18.9	11.4	1017	368.03	0.05	0	357.75	0.08	0	358.92	0.08	0	23.75	23.74	0.04	405.36	1.39	394.03	1.31	393.95	1.25	405.27	1.32	395.23	1.26	36.2	37.24	36.31	34.251	0.005	-999.9	-999.9
PX85W	09/11/2003	232000	37875.97222	36.307253	189.221535	20.13	54	0.94	11.5	19	11.3	1017.1	368.04	0.03	0	357.88	0.07	0	359.04	0.07	0	23.65	23.65	0.06	401.4	0.66	390.31	0.6	390.3	0.62	401.39	0.68	391.57	0.62	32.42	33.35	32.53	34.273	0.022	-999.9	-999.9
PX85W	09/11/2003	233000	37875.97917	36.309859	189.155874	20.06	53	0.91	11.5	19.2	11.4	1017	368.05	0.03	0	357.97	0.06	0	359.15	0.06	0	23.46	23.45	0.03	399.56	0.41	388.61	0.42	388.46	0.42	399.39	0.41	389.73	0.42	30.49	31.34	30.58	34.321	0.013	-999.9	-999.9
PX85W	09/11/2003	234000	37875.98611	36.312153	189.090165	20.1	52	0.91	11.2	19.1	11.2	1017	368.06	0.02	0	358.02	0.06	0	359.19	0.06	0	23.39	23.38	0.01	399.53	0.44	388.63	0.4	388.48	0.4	399.37	0.44	389.75	0.4	30.46	31.31	30.56	34.335	0.018	-999.9	-999.9
PX85W	09/11/2003	235000	37875.99306	36.314308	189.024507	20.16	51	0.9	10.8	19.2	10.8	1017	368.03	0.03	0	357.97	0.05	0	359.14	0.05	0	23.41	23.4	0.01	400.47	0.46	389.51	0.48	389.36	0.48	400.31	0.46	390.63	0.48	31.39	32.28	31.49	34.361	0.005	-999.9	-999.9
PX85W	09/12/2003	0	37876	36.316203	188.95851	20.34	51	0.89	10.7	19.2	10	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.42	23.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.36	0.007	-999.9	-999.9
PX85W	09/12/2003	1000	37876.00695	36.318593	188.892341	20.32	51	0.89	11	19.3	10.6	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.44	23.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.347	0.01	-999.9	-999.9
PX85W	09/12/2003	2000	37876.01389	36.321136	188.825861	20.34	52	0.87	10.6	19.4	10.3	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.41	23.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.361	0.003	-999.9	-999.9
PX85W	09/12/2003	3000	37876.02083	36.323893	188.75916	20.31	51	0.85	9.9	19.5	10.2	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.38	23.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.377	0.006	-999.9	-999.9
PX85W	09/12/2003	4000	37876.02778	36.326873	188.692284	20.33	52	0.84	10.2	19.5	10.2	1016.8	368.06	0.03	0	357.98	0.05	0	359.15	0.05	0	23.3	23.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.352	0.007	-999.9	-999.9
PX85W	09/12/2003	5000	37876.03472	36.329723	188.625395	20.41	50	0.8	10.4	19.5	10	1016.8	368.08	0.03	0	357.98	0.05	0	359.15	0.05	0	23.31	23.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.368	0.011	-999.9	-999.9
PX85W	09/12/2003	10000	37876.04167	36.332599	188.558228	20.5	49	0.79	9.6	19.6	9.8	1016.7	368.09	0.03	0	358	0.05	0	359.17	0.05	0	23.31	23.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.371	0.005	-999.9	-999.9
PX85W	09/12/2003	11000	37876.04861	36.335407	188.490743	20.39	50	0.79	10	19.7	10.1	1016.8	368.1	0.03	0	358	0.04	0	359.18	0.04	0	23.34	23.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.363	0.005	-999.9	-999.9
PX85W	09/12/2003	12000	37876.05556	36.338104	188.423235	20.4	50	0.73	8.8	19.6	9.6	1016.8	368.11	0.02	0	358.01	0.05	0	359.18	0.05	0	23.35	23.34	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.354	0.003	-999.9	-999.9
PX85W	09/12/2003	13000	37876.0625	36.340698	188.355964	20.32	50	0.72	8.9	19.6	9.6	1016.8	368.1	0.03	0	358	0.08	0	359.17	0.08	0	23.38	23.37	0.01	400.74	0.28	389.73	0.32	389.58	0.32	400.58	0.28	390.86	0.32	31.58	32.48	31.69	34.362	0.004	-999.9	-999.9
PX85W	09/12/2003	14000	37876.06945	36.343581	188.288809	20.54	50	0.68	9.2	19.5	9.7	1016.8	368.12	0.03	0	357.98	0.06	0	359.15	0.06	0	23.43	23.42	0.02	401.9	0.43	390.83	0.4	390.68	0.4	401.74	0.43	391.95	0.4	32.7	33.62	32.8	34.371	0.003	-999.9	-999.9
PX85W	09/12/2003	15000	37876.07639	36.347043	188.222115	20.44	50	0.6	9.7	19.3	10	1016.8	368.15	0.03	0	357.96	0.05	0	359.13	0.05	0	23.48	23.47	0.02	402.3	0.21	391.15	0.21	391	0.21	402.14	0.21	392.28	0.21	33.04	33.99	33.15	34.372	0.004	-999.9	-999.9
PX85W	09/12/2003	20000	37876.08333	36.350513	188.156308	20.41	50	0.66	9	19.1	9.7	1017	368.15	0.05	0	357.99	0.07	0	359.16	0.07	0	23.57	23.57	0.04	401.34	1.04	390.26	1.05	390.22	1	401.31	0.99	391.5	1	32.23	33.16	32.34	34.342	0.017	-999.9	-999.9
PX85W	09/12/2003	21000	37876.09028	36.353691	188.090589	20.47	49	0.59	9.3	19.2	9.7	1016.8	368.17	0.04	0	358	0.05	0	359.17	0.05	0	23.46	23.46	0.07	399.42	0.25	388.39	0.24	388.26	0.27	399.29	0.29	389.53	0.27	30.26	31.12	30.36	34.344	0.016	-999.9	-999.9
PX85W	09/12/2003	22000	37876.09722	36.357122	188.024676	20.58	48	0.56	8.8	19.1	9.5	1016.7	368.17	0.03	0	358.06	0.05	0	359.23	0.05	0	23.32	23.31	0.02	397.61	0.4	386.68	0.38	386.52	0.38	397.45	0.4	387.79	0.38	28.46	29.28	28.56	34.344	0.009	-999.9	-999.9
PX85W	09/12/2003	23000	37876.10417	36.360498	187.959191	20.54	50	0.51	8.2	19	9.2	1016.7	368.17	0.03	0	358.06	0.05	0	359.23	0.05	0	23.29	23.28	0.02	396.81	0.54	385.91	0.51	385.76	0.51	396.65	0.54	387.02	0.52	27.7	28.48	27.79	34.372	0.008	-999.9	-999.9
PX85W	09/12/2003	24000	37876.11111	36.36406	187.894049	20.51	51	0.52	7.9	19.1	9.1	1016.7	368.19	0.02	0	358.06	0.03	0	359.23	0.04	0	23.34	23.33	0.03	397.69	0.66	386.74	0.64	386.59	0.64	397.53	0.66	387.85	0.64	28.53	29.34	28.62	34.374	0.004	-999.9	-999.9
PX85W	09/12/2003	25000	37876.11806	36.367627	187.828413	20.71	50	0.51	7.5	19.1	9	1016.8	368.22	0.02	0	358.06	0.05	0	359.23	0.05	0	23.41	23.4	0.05	398.85	0.71	387.84	0.72	387.7	0.7	398.7	0.69	388.97	0.71	29.64	30.48	29.74	34.383	0.018	-999.9	-999.9
PX85W	09/12/2003	30000	37876.125	36.371327	187.762672	20.75	50	0.45	7.6	19.1	9.1	1016.8	368.21	0.02	0	357.88	0.07	0	359.05	0.07	0	23.7	23.69	0.1	394.7	1.38	383.62	1.41	383.55	1.47	394.62	1.45	384.8	1.48	25.67	26.41	25.75	34.465	0.023	-999.9	-999.9
PX85W	09/12/2003	31000	37876.13195	36.375314	187.697175	20.83	50	0.34	7.2	19.1	9	1016.8	368.22	0.03	0	357.76	0.05	0	358.93	0.05	0	23.94	23.93	0.06	395.09	0.5	383.87	0.48	383.72	0.48	394.93	0.5	384.97	0.48	25.96	26.71	26.04	34.46	0.008	-999.9	-999.9
PX85W	09/12/2003	32000	37876.13889	36.37923	187.631818	20.58	51	0.4	7.3	19	9	1016.8	368.22	0.03	0	357.63	0.05	0	358.79	0.05	0	24.13	24.12	0.03	395.71	0.19	384.32	0.16	384.17	0.16	395.55	0.19	385.42	0.16	26.54	27.33	26.63	34.466	0.014	-999.9	-999.9
PX85W	09/12/2003	33000	37876.14583	36.382613	187.566554	20.6	51	0.28	7	19	8.9	1016.6	368.21	0.03	0	357.56	0.03	0	358.72	0.03	0	24.12	24.11	0.02	395.24	0.86	383.79	0.82	383.65	0.82	395.08	0.86	384.89	0.82	26.09	26.87	26.17	34.519	0.013	-999.9	-999.9
PX85W	09/12/2003	34000	37876.15278	36.385783	187.501451	20.57	50	0.2	6.6	18.9	8.7	1016.6	368.22	0.02	0	357.55	0.04	0	358.71	0.04	0	24.14	24.13	0.02	394.46	0.99	383.03	0.97	382.88	0.97	394.3	0.99	384.12	0.98	25.33	26.08	25.41	34.475	0.04	-999.9	-999.9
PX85W	09/12/2003	35000	37876.15972	36.389145	187.436514	20.45	51	0.12	5.2	18.9	7.1	1016.7	368.23	0.03	0	357.63	0.06	0	358.8	0.06	0	24.07	24.06	0.03	396.49	1.19	385.07	1.13	384.92	1.13	396.32	1.19	386.17	1.13	27.29	28.09	27.37	34.386	0.019	-999.9	-999.9
PX85W	09/12/2003	40000	37876.16667	36.392284	187.371755	20.4	51	0.15	5.8	18.8	6.6	1016.7	368.23	0.03	0	357.79	0.08	0	358.95	0.08	0	23.88	23.87	0.06	393.36	0.71	382.19	0.62	382.05	0.62	393.2	0.71	383.29	0.63	24.26	24.97	24.34	34.387	0.009	-999.9	-999.9
PX85W	09/12/2003	41000	37876.17361	36.395411	187.307125	20.39	51	0.1	6.5	18.9	6.5	1016.8	368.24	0.03	0	357.95	0.06	0	359.12	0.06	0	23.62	23.62	0.07	392.77	0.41	381.79	0.44	381.78	0.45	392.76	0.42	383.03	0.45	23.83	24.52	23.91	34.411	0.01	-999.9	-999.9
PX85W	09/12/2003	42000	37876.18056	36.398448	187.242204	20.37	50	0.13	7.1	19	6.9	1016.7	368.24	0.03	0	357.85	0.08	0	359.02	0.08	0	23.76	23.75	0.11	393.06	0.57	381.96	0.52	381.87	0.52	392.96	0.55	383.12	0.52	24.02	24.72	24.1	34.377	0.005	-999.9	-999.9
PX85W	09/12/2003	43000	37876.1875	36.401678	187.177069	20.26	50	0.04	6.8	19	6.3	1016.7	368.23	0.02	0	357.72	0.04	0	358.89	0.04	0	23.95	23.94	0.04	394.75	0.25	383.48	0.24	383.33	0.24	394.59	0.25	384.58	0.24	25.61	26.36	25.69	34.382	0.011	-999.9	-999.9
PX85W	09/12/2003	44000	37876.19444	36.405071	187.112008	20.18	51	0.04	4.9	18.9	5.8	1016.6	368.26	0.04	0	357.72	0.05	0	358.88	0.05	0	23.93	23.92	0.03	394.24	0.59	382.94	0.57	382.79	0.57	394.08	0.59	384.04	0.58	25.07	25.82	25.16	34.423	0.007	-999.9	-999.9
PX85W	09/12/2003	45000	37876.20139	36.408128	187.047292	20.1	51	0.07	5	18.8	6.2	1016.5	368.23	0.03	0	357.73	0.06	0	358.89	0.06	0	23.83	23.82	0.02	393.63	0.19	382.39	0.21	382.24	0.21	393.47	0.19	383.49	0.21	24.51	25.24	24.6	34.411	0.007	-999.9	-999.9
PX85W	09/12/2003	50000	37876.20833	36.410361	186.982768	20.19	51	0.09	4.5	18.6	5.9	1016.6	368.22	0.03	0	357.79	0.07	0	358.96	0.07	0	23.76	23.75	0.04	395.12	0.83	383.93	0.87	383.84	0.94	395.03	0.9	385.09	0.94	26.05	26.81	26.13	34.374	0.023	-999.9	-999.9
PX85W	09/12/2003	51000	37876.21528	36.411421	186.918937	20.15	52	0.06	5.1	18.6	7.2	1016.7	368.22	0.03	0	357.87	0.04	0	359.04	0.04	0	23.66	23.66	0.01	397.53	0.77	386.35	0.76	386.35	0.76	397.53	0.77	387.61	0.76	28.48	29.31	28.57	34.331	0.023	-999.9	-999.9
PX85W	09/12/2003	52000	37876.22222	36.412221	186.855166	20.09	52	0.03	4.8	18.5	5.6	1016.6	368.22	0.03	0	357.89	0.04	0	359.06	0.04	0	23.6	23.6	0.02	400.13	0.62	388.91	0.59	388.91	0.59	400.13	0.62	390.18	0.6	31.02	31.91	31.12	34.388	0.006	-999.9	-999.9
PX85W	09/12/2003	53000	37876.22917	36.412818	186.791679	20	52	0.02	4.3	18.5	5.2	1016.5	368.22	0.03	0	357.83	0.05	0	359	0.05	0	23.64	23.64	0.02	400.81	1.1	389.51	1.05	389.51	1.05	400.81	1.1	390.78	1.05	31.68	32.59	31.78	34.38	0.003	-999.9	-999.9
PX85W	09/12/2003	54000	37876.23611	36.413386	186.727969	19.95	53	0.01	3.9	18.6	5.7	1016.4	368.22	0.05	0	357.76	0.05	0	358.93	0.05	0	23.71	23.71	0.02	401.92	0.14	390.5	0.13	390.47	0.13	401.89	0.12	391.74	0.13	32.71	33.67	32.81	34.382	0.004	-999.9	-999.9
PX85W	09/12/2003	55000	37876.24306	36.414101	186.664014	19.9	53	0.01	4.4	18.6	5.7	1016.4	368.26	0.05	0	357.75	0.04	0	358.91	0.04	0	23.77	23.76	0	401.47	0.44	390	0.42	389.85	0.43	401.3	0.44	391.12	0.43	32.1	33.04	32.21	34.415	0.007	-999.9	-999.9
PX85W	09/12/2003	60000	37876.25	36.414684	186.600102	19.9	54	0.01	4.3	18.6	5.3	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.73	23.73	0.02	400.15	0.33	388.84	0.3	388.76	0.24	400.07	0.27	390.03	0.24	31.01	31.83	31.12	34.426	0.005	-999.9	-999.9
PX85W	09/12/2003	61000	37876.25694	36.415223	186.536475	19.9	55	0.01	3.9	18.5	6.3	1016.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.63	23.63	0.04	399.2	0.47	387.97	0.44	387.97	0.44	399.2	0.47	389.24	0.44	30.22	30.97	30.32	34.434	0.004	-999.9	-999.9
PX85W	09/12/2003	62000	37876.26389	36.415829	186.472803	19.9	56	0.01	4.1	18.5	6.3	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.58	0.01	397.91	0.27	386.67	0.3	386.67	0.3	397.91	0.27	387.93	0.3	28.91	29.7	29.01	34.418	0.009	-999.9	-999.9
PX85W	09/12/2003	63000	37876.27083	36.416522	186.409132	19.9	57	0.01	4.2	18.6	6.6	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.58	0.01	397.74	0.3	386.51	0.3	386.51	0.3	397.74	0.3	387.77	0.3	28.75	29.54	28.84	34.425	0.002	-999.9	-999.9
PX85W	09/12/2003	64000	37876.27778	36.417088	186.345185	20	58	0.01	5.1	18.6	6.5	1016.4	368.18	0.03	0	357.76	0.04	0	358.93	0.04	0	23.62	23.62	0.03	399.06	0.62	387.77	0.57	387.77	0.57	399.06	0.62	389.04	0.57	30.01	30.88	30.11	34.411	0.005	-999.9	-999.9
PX85W	09/12/2003	65000	37876.28472	36.417588	186.281312	20	56	0.01	7.1	18.6	6.6	1016.3	368.2	0.03	0	357.75	0.04	0	358.92	0.04	0	23.62	23.62	0.01	401.5	0.36	390.11	0.36	390.11	0.36	401.5	0.36	391.39	0.36	32.36	33.3	32.47	34.404	0.008	-999.9	-999.9
PX85W	09/12/2003	70000	37876.29167	36.418412	186.217326	20	56	0.01	6.9	18.7	6.6	1016.3	368.19	0.03	0	357.7	0.07	0	358.86	0.08	0	23.66	23.66	0.05	401.94	0.33	390.49	0.3	390.48	0.29	401.94	0.33	391.76	0.29	32.78	33.75	32.9	34.379	0.011	-999.9	-999.9
PX85W	09/12/2003	71000	37876.29861	36.419668	186.152887	20	56	0.01	6.7	18.8	7	1016.2	368.19	0.03	0	357.63	0.03	0	358.8	0.03	0	23.74	23.73	0.02	402.92	0.23	391.36	0.22	391.24	0.27	402.8	0.29	392.52	0.28	33.61	34.61	33.72	34.375	0.006	-999.9	-999.9
PX85W	09/12/2003	72000	37876.30556	36.421296	186.088139	20.06	56	0.01	7.9	18.9	6.9	1016.3	368.24	0.06	0	357.75	0.07	0	358.92	0.06	0	23.64	23.64	0.02	401.71	0.74	390.28	0.69	390.28	0.69	401.71	0.74	391.55	0.69	32.53	33.47	32.63	34.362	0.011	-999.9	-999.9
PX85W	09/12/2003	73000	37876.3125	36.423227	186.023287	20.1	55	0.01	8.2	18.8	6.6	1016.3	368.21	0.04	0	357.76	0.05	0	358.93	0.05	0	23.65	23.65	0.01	400.19	0.49	388.82	0.48	388.82	0.48	400.19	0.49	390.09	0.48	31.06	31.98	31.16	34.426	0.017	-999.9	-999.9
PX85W	09/12/2003	74000	37876.31944	36.425155	185.958461	20.15	56	0.01	7.8	18.9	5.9	1016.3	368.23	0.04	0	357.77	0.06	0	358.94	0.06	0	23.65	23.65	0.01	398.66	0.34	387.34	0.33	387.34	0.33	398.66	0.34	388.6	0.33	29.57	30.43	29.66	34.457	0.014	-999.9	-999.9
PX85W	09/12/2003	75000	37876.32639	36.426828	185.893595	20.2	55	0.01	8.2	18.9	6.3	1016.3	368.27	0.03	0	357.8	0.04	0	358.97	0.05	0	23.61	23.61	0.01	397.35	0.25	386.05	0.25	386.05	0.25	397.35	0.25	387.31	0.25	28.25	29.08	28.34	34.47	0.004	-999.9	-999.9
PX85W	09/12/2003	80000	37876.33333	36.428325	185.828429	20.2	56	0.01	7.9	19	6.7	1016.2	368.25	0.03	0	357.77	0.05	0	358.93	0.05	0	23.62	23.62	0.02	397.35	0.73	386.04	0.69	386.04	0.69	397.35	0.73	387.29	0.7	28.27	29.1	28.36	34.427	0.019	-999.9	-999.9
PX85W	09/12/2003	81000	37876.34028	36.429927	185.763029	20.2	56	0.01	8.2	19	6.9	1016.1	368.23	0.03	0	357.64	0.05	0	358.8	0.05	0	23.72	23.71	0.04	398.83	0.52	387.36	0.5	387.29	0.44	398.76	0.46	388.55	0.44	29.65	30.53	29.75	34.401	0.006	-999.9	-999.9
PX85W	09/12/2003	82000	37876.34722	36.431584	185.697665	20.2	56	0.01	8.3	19.1	6.9	1016.1	368.2	0.03	0	357.55	0.06	0	358.72	0.06	0	23.85	23.84	0.03	403.71	1.77	392.03	1.67	391.88	1.67	403.55	1.76	393.16	1.68	34.33	35.35	34.44	34.398	0.002	-999.9	-999.9
PX85W	09/12/2003	83000	37876.35417	36.432913	185.63194	20.3	57	0.04	8.4	19.1	7.2	1016.3	368.17	0.03	0	357.54	0.09	0	358.71	0.09	0	23.89	23.88	0.01	406.37	0.15	394.64	0.16	394.49	0.16	406.21	0.15	395.77	0.16	36.95	38.04	37.06	34.39	0.01	-999.9	-999.9
PX85W	09/12/2003	84000	37876.36111	36.434174	185.566729	20.37	56	0.02	8.4	18.8	5.7	1016.3	368.18	0.03	0	357.55	0.04	0	358.71	0.04	0	23.9	23.89	0.01	406.65	0.3	394.9	0.28	394.75	0.28	406.49	0.3	396.03	0.28	37.2	38.31	37.32	34.398	0.008	-999.9	-999.9
PX85W	09/12/2003	85000	37876.36806	36.43541	185.502557	20.39	58	0.01	10.2	18.5	7.1	1016.1	368.23	0.08	0	357.52	0.06	0	358.69	0.06	0	23.91	23.9	0.01	407.22	0.43	395.38	0.39	395.22	0.39	407.05	0.43	396.51	0.39	37.7	38.82	37.82	34.424	0.011	-999.9	-999.9
PX85W	09/12/2003	90000	37876.375	36.437069	185.439571	20.23	61	0.01	11.6	18.3	8.2	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.87	23.86	0.02	406.81	0.44	395	0.37	394.85	0.37	406.65	0.44	396.14	0.37	-999.9	-999.9	-999.9	34.431	0.006	-999.9	-999.9
PX85W	09/12/2003	91000	37876.38194	36.439816	185.376286	20.13	60	0.01	10.4	18.4	7.6	1016.2	369.48	0.32	1	358.85	0.31	1	360.02	0.31	1	23.81	23.8	0.01	405.52	0.19	393.84	0.2	393.69	0.2	405.36	0.19	394.97	0.2	35.39	36.42	35.5	34.42	0.011	-999.9	-999.9
PX85W	09/12/2003	92000	37876.38889	36.442334	185.313019	20.1	59	0.01	10.4	18.4	7.7	1016.2	369.29	0.13	0	358.69	0.11	0	359.86	0.11	0	23.74	23.73	0.02	404.69	0.67	393.07	0.62	393.02	0.58	404.63	0.62	394.3	0.58	34.33	35.34	34.44	34.458	0.005	-999.9	-999.9
PX85W	09/12/2003	93000	37876.39583	36.444549	185.249572	20.1	59	0.01	10	18.5	8	1016.1	368.37	0.28	0	357.77	0.3	1	358.93	0.3	1	23.7	23.7	0.01	403.41	0.24	391.81	0.26	391.81	0.26	403.41	0.24	393.09	0.26	33.79	35.04	33.89	34.463	0.004	-999.9	-999.9
PX85W	09/12/2003	94000	37876.40278	36.446568	185.185468	20.2	60	0.01	10.4	18.7	8.8	1015.4	368.2	0.04	0	357.36	0.07	0	358.53	0.07	0	23.75	23.74	0.01	404.27	0.75	392.37	0.67	392.23	0.64	404.13	0.72	393.51	0.64	34.87	35.93	34.98	34.452	0.007	-999.9	-999.9
PX85W	09/12/2003	95000	37876.40972	36.448541	185.121273	20.29	59	0.03	10.8	18.6	8.4	1015.2	368.26	0.03	0	357.34	0.05	0	358.51	0.05	0	23.74	23.73	0.02	405.39	0.19	393.37	0.2	393.27	0.15	405.28	0.14	394.55	0.15	35.93	37.02	36.04	34.44	0.003	-999.9	-999.9
PX85W	09/12/2003	100000	37876.41667	36.450938	185.057843	20.23	58	0.02	11	18.4	8.3	1015	368.3	0.02	0	357.36	0.05	0	358.52	0.05	0	23.67	23.67	0.01	404.5	0.09	392.48	0.12	392.48	0.12	404.5	0.09	393.76	0.12	35.12	36.2	35.24	34.443	0.003	-999.9	-999.9
PX85W	09/12/2003	101000	37876.42361	36.453439	184.994664	20.28	56	0.01	11	18.4	7.8	1014.8	368.39	0.04	0	357.39	0.07	0	358.55	0.07	0	23.62	23.62	0.02	403.84	0.27	391.78	0.29	391.78	0.29	403.84	0.27	393.06	0.29	34.39	35.45	34.51	34.442	0.002	-999.9	-999.9
PX85W	09/12/2003	102000	37876.43056	36.455785	184.931669	20.3	56	0.01	11	18.2	8.1	1014.6	368.39	0.04	0	357.36	0.05	0	358.52	0.05	0	23.57	23.57	0.02	402.28	0.57	390.23	0.55	390.23	0.55	402.28	0.57	391.5	0.55	32.87	33.89	32.98	34.45	0.007	-999.9	-999.9
PX85W	09/12/2003	103000	37876.4375	36.457546	184.868895	20.39	57	0.01	11.4	18.3	8.5	1014.5	368.44	0.04	0	357.47	0.05	0	358.64	0.05	0	23.42	23.41	0.05	397.05	2.09	385.23	1.99	385.08	2.01	396.9	2.11	386.34	2.02	27.61	28.46	27.7	34.455	0.012	-999.9	-999.9
PX85W	09/12/2003	104000	37876.44444	36.459338	184.805789	20.38	58	0.01	10.9	18.4	8.8	1014.5	368.4	0.03	0	357.46	0.04	0	358.63	0.04	0	23.35	23.34	0.02	394.37	0.24	382.65	0.24	382.5	0.24	394.21	0.24	383.75	0.24	25.04	25.81	25.12	34.45	0.008	-999.9	-999.9
PX85W	09/12/2003	105000	37876.45139	36.461707	184.742519	20.47	58	0.01	11.5	18.5	8.7	1014.5	368.43	0.03	0	357.53	0.07	0	358.7	0.07	0	23.27	23.26	0.12	394.68	0.95	383.01	0.87	382.86	0.87	394.52	0.95	384.11	0.88	25.33	26.09	25.41	34.38	0.062	-999.9	-999.9
PX85W	09/12/2003	110000	37876.45833	36.464754	184.679156	20.59	56	0.01	12.4	18.3	8.9	1014.2	368.44	0.03	0	357.58	0.05	0	358.76	0.05	0	23.04	23.03	0.01	390.94	0.29	379.42	0.29	379.27	0.29	390.78	0.29	380.51	0.3	21.69	22.34	21.75	34.25	0.007	-999.9	-999.9
PX85W	09/12/2003	111000	37876.46528	36.467574	184.616619	20.75	55	0.01	12.5	18.2	9.3	1014.1	368.43	0.03	0	357.53	0.07	0	358.7	0.07	0	23.05	23.04	0.04	390.36	0.48	378.81	0.52	378.66	0.52	390.2	0.48	379.9	0.52	21.13	21.77	21.2	34.271	0.016	-999.9	-999.9
PX85W	09/12/2003	112000	37876.47222	36.469766	184.553981	20.86	55	0.01	13.1	18.1	9.8	1014.1	368.43	0.03	0	357.49	0.03	0	358.67	0.03	0	23.11	23.1	0.01	389.69	0.11	378.11	0.09	377.97	0.09	389.53	0.11	379.2	0.09	20.48	21.1	20.53	34.296	0.004	-999.9	-999.9
PX85W	09/12/2003	113000	37876.47917	36.471744	184.491862	20.9	56	0.01	12.4	18.1	9.4	1014.1	368.42	0.03	0	357.33	0.12	0	358.5	0.12	0	23.34	23.33	0.14	390.64	0.72	378.89	0.58	378.76	0.62	390.51	0.75	380	0.62	21.43	22.09	21.5	34.297	0.013	-999.9	-999.9
PX85W	09/12/2003	114000	37876.48611	36.473827	184.429529	21.06	52	0.01	12.9	18.1	9.8	1013.8	368.47	0.03	0	357.04	0.08	0	358.21	0.08	0	23.73	23.73	0.1	392.03	0.28	379.87	0.36	379.81	0.43	391.96	0.36	381.04	0.43	22.77	23.49	22.83	34.362	0.025	-999.9	-999.9
PX85W	09/12/2003	115000	37876.49306	36.476218	184.366955	21.16	51	0.01	12.8	18.2	9.6	1013.7	368.48	0.04	0	356.83	0.05	0	357.99	0.05	0	24.03	24.02	0.04	392.97	0.87	380.55	0.82	380.4	0.82	392.81	0.87	381.63	0.82	23.57	24.33	23.64	34.469	0.024	-999.9	-999.9
PX85W	09/12/2003	120000	37876.5	36.478809	184.304316	21.2	52	0.01	12.6	18.3	9.8	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.01	24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.457	0.013	-999.9	-999.9
PX85W	09/12/2003	121000	37876.50695	36.481516	184.241111	21.2	53	0.01	12.7	18.4	9.8	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.94	23.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.424	0.006	-999.9	-999.9
PX85W	09/12/2003	122000	37876.51389	36.484368	184.178054	21.22	54	0.01	13.1	18.3	10.6	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.97	23.96	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.411	0.009	-999.9	-999.9
PX85W	09/12/2003	123000	37876.52083	36.487458	184.11529	21.3	55	0.01	13	18.3	10.7	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.09	24.08	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.387	0.013	-999.9	-999.9
PX85W	09/12/2003	124000	37876.52778	36.490693	184.051872	21.32	55	0.01	12.4	18.5	10.3	1012.9	368.49	0.03	0	356.48	0.05	0	357.63	0.05	0	24.18	24.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.421	0.004	-999.9	-999.9
PX85W	09/12/2003	125000	37876.53472	36.494066	183.988038	21.42	57	0.01	13.3	18.6	11.3	1012.6	368.48	0.03	0	356.32	0.06	0	357.47	0.06	0	24.2	24.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.43	0.005	-999.9	-999.9
PX85W	09/12/2003	130000	37876.54167	36.497898	183.924102	21.54	58	0.01	13.2	18.6	11.3	1012.5	368.46	0.03	0	356.26	0.04	0	357.41	0.04	0	24.21	24.2	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.426	0.01	-999.9	-999.9
PX85W	09/12/2003	131000	37876.54861	36.501999	183.860612	21.67	58	0.01	14.8	18.4	11.9	1012.3	368.45	0.03	0	356.26	0.06	0	357.41	0.06	0	24.1	24.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.4	0.007	-999.9	-999.9
PX85W	09/12/2003	132000	37876.55556	36.506265	183.797779	21.74	57	0.01	15	18.3	11.9	1012.3	368.44	0.04	0	356.24	0.04	0	357.39	0.04	0	24.07	24.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.401	0.01	-999.9	-999.9
PX85W	09/12/2003	133000	37876.5625	36.510388	183.735077	21.87	57	0.01	15.2	18.3	12	1012.2	368.43	0.03	0	356.23	0.04	0	357.38	0.04	0	24.06	24.05	0.01	395.6	0.47	382.5	0.46	382.35	0.45	395.44	0.47	383.59	0.46	26.12	27.01	26.21	34.414	0.004	-999.9	-999.9
PX85W	09/12/2003	134000	37876.56945	36.514633	183.672187	21.94	58	0.01	16.3	18.2	12.5	1012.1	368.4	0.03	0	356.18	0.05	0	357.34	0.05	0	24.04	24.03	0.01	396.46	0.22	383.31	0.19	383.16	0.19	396.3	0.22	384.4	0.19	26.98	27.9	27.06	34.412	0.004	-999.9	-999.9
PX85W	09/12/2003	135000	37876.57639	36.51953	183.610262	22	58	0.01	16.9	17.9	12.7	1011.9	368.39	0.03	0	356.08	0.06	0	357.23	0.06	0	24.07	24.06	0.01	396.46	0.24	383.21	0.27	383.06	0.27	396.3	0.24	384.3	0.27	26.98	27.91	27.07	34.413	0.005	-999.9	-999.9
PX85W	09/12/2003	140000	37876.58333	36.524647	183.549226	22	57	0.01	17.6	17.7	13.4	1011.7	368.38	0.02	0	355.92	0.06	0	357.07	0.06	0	24.15	24.14	0.05	396.45	0.33	383.04	0.28	382.91	0.32	396.31	0.37	384.15	0.32	26.99	27.93	27.08	34.413	0.006	-999.9	-999.9
PX85W	09/12/2003	141000	37876.59028	36.530076	183.488575	21.89	57	0.01	17.4	17.7	13.2	1011.6	368.4	0.02	0	355.86	0.05	0	357.01	0.05	0	24.25	24.25	0.02	398.22	0.63	384.68	0.57	384.68	0.57	398.22	0.63	385.92	0.57	28.82	29.82	28.91	34.358	0.019	-999.9	-999.9
PX85W	09/12/2003	142000	37876.59722	36.535705	183.428011	21.9	57	0.01	17.4	17.7	13.2	1011.4	368.44	0.03	0	355.76	0.05	0	356.9	0.05	0	24.36	24.36	0.02	400.07	0.33	386.3	0.29	386.3	0.29	400.07	0.33	387.54	0.29	30.54	31.63	30.64	34.374	0.013	-999.9	-999.9
PX85W	09/12/2003	143000	37876.60417	36.541729	183.367488	21.77	59	0.01	18.8	17.7	13.4	1011.2	368.47	0.04	0	355.7	0.04	0	356.85	0.04	0	24.38	24.38	0.01	399.58	0.51	385.73	0.53	385.73	0.53	399.58	0.51	386.97	0.53	30.03	31.11	30.12	34.411	0.012	-999.9	-999.9
PX85W	09/12/2003	144000	37876.61111	36.547837	183.307576	21.07	64	0.01	19.8	17.4	14.2	1010.9	368.52	0.03	0	355.64	0.06	0	356.78	0.06	0	24.38	24.38	0.01	397.64	0.52	383.74	0.54	383.74	0.54	397.64	0.52	384.98	0.54	28.1	29.12	28.2	34.464	0.018	-999.9	-999.9
PX85W	09/12/2003	145000	37876.61806	36.553827	183.247577	20.64	66	0.01	16.8	17.8	12	1011.1	368.53	0.03	0	355.76	0.12	0	356.91	0.13	0	24.29	24.29	0.07	397.31	0.47	383.54	0.57	383.51	0.51	397.27	0.41	384.74	0.51	27.75	28.74	27.83	34.446	0.031	-999.9	-999.9
PX85W	09/12/2003	150000	37876.625	36.559686	183.186157	20.78	64	0.01	17.8	17.8	12.9	1010.8	368.56	0.04	0	355.74	0.07	0	356.89	0.07	0	24.21	24.21	0.02	398.37	0.13	384.51	0.13	384.46	0.14	398.31	0.19	385.69	0.14	28.72	29.75	28.8	34.365	0.01	-999.9	-999.9
PX85W	09/12/2003	151000	37876.63195	36.563419	183.12581	21.25	58	0.01	19.1	17.4	13.6	1010.4	368.64	0.03	0	355.65	0.05	0	356.8	0.05	0	24.23	24.23	0.03	398.45	0.31	384.42	0.29	384.39	0.25	398.42	0.26	385.62	0.25	28.74	29.78	28.82	34.355	0.014	-999.9	-999.9
PX85W	09/12/2003	152000	37876.63889	36.563526	183.065454	21.3	57	0.01	18.8	17.6	13.5	1010.1	368.63	0.03	0	355.61	0.05	0	356.75	0.05	0	24.16	24.15	0.01	398.68	0.1	384.58	0.1	384.43	0.1	398.51	0.1	385.67	0.1	28.82	29.88	28.92	34.388	0.005	-999.9	-999.9
PX85W	09/12/2003	153000	37876.64583	36.563492	183.004948	21.35	57	0.01	18.5	17.5	13.5	1010	368.61	0.03	0	355.59	0.05	0	356.74	0.05	0	24.07	24.06	0.05	399.36	0.37	385.25	0.37	385.1	0.37	399.2	0.37	386.34	0.37	29.51	30.59	29.6	34.364	0.011	-999.9	-999.9
PX85W	09/12/2003	154000	37876.65278	36.563317	182.944369	21.4	59	0.01	17.9	17.7	13.3	1009.8	368.6	0.02	0	355.57	0.05	0	356.72	0.05	0	23.96	23.95	0.02	400.46	0.25	386.3	0.25	386.15	0.25	400.3	0.25	387.4	0.25	30.58	31.7	30.68	34.378	0.006	-999.9	-999.9
PX85W	09/12/2003	155000	37876.65972	36.562476	182.88317	21.4	58	0.01	18.4	17.8	13.7	1009.6	368.61	0.02	0	355.55	0.04	0	356.7	0.04	0	23.94	23.93	0.01	399.98	0.35	385.79	0.35	385.64	0.35	399.82	0.35	386.89	0.35	30.09	31.21	30.19	34.374	0.008	-999.9	-999.9
PX85W	09/12/2003	160000	37876.66667	36.559974	182.821829	21.41	57	0.01	18.2	17.9	13.6	1009.5	368.61	0.02	0	355.53	0.04	0	356.68	0.04	0	23.92	23.91	0.01	398.88	0.51	384.72	0.5	384.57	0.5	398.72	0.51	385.81	0.5	29.04	30.11	29.13	34.36	0.006	-999.9	-999.9
PX85W	09/12/2003	161000	37876.67361	36.556936	182.760454	21.5	57	0.01	18.1	17.9	13.7	1009.5	368.57	0.03	0	355.49	0.04	0	356.64	0.04	0	23.88	23.87	0.01	398.7	0.16	384.55	0.18	384.4	0.18	398.54	0.16	385.64	0.18	28.91	29.97	29	34.372	0.004	-999.9	-999.9
PX85W	09/12/2003	162000	37876.68056	36.553791	182.698889	21.58	58	0.01	18.4	17.8	14.1	1009.4	368.51	0.03	0	355.43	0.05	0	356.58	0.05	0	23.84	23.83	0.02	398.66	0.41	384.5	0.4	384.35	0.4	398.49	0.41	385.59	0.4	28.92	29.98	29.01	34.368	0.006	-999.9	-999.9
PX85W	09/12/2003	163000	37876.6875	36.552692	182.637828	21.76	57	0.01	18.1	17.8	14.2	1009.4	368.48	0.03	0	355.43	0.04	0	356.58	0.04	0	23.78	23.77	0.03	398.51	0.31	384.39	0.31	384.25	0.28	398.36	0.29	385.5	0.28	28.82	29.88	28.92	34.365	0.01	-999.9	-999.9
PX85W	09/12/2003	164000	37876.69445	36.553174	182.577154	21.88	57	0.01	18.7	17.4	14.7	1009.2	368.46	0.03	0	355.43	0.05	0	356.58	0.05	0	23.65	23.65	0.05	396.47	0.71	382.45	0.68	382.45	0.68	396.47	0.71	383.69	0.68	27.02	28.01	27.11	34.337	0.024	-999.9	-999.9
PX85W	09/12/2003	165000	37876.70139	36.553654	182.516989	21.92	56	0.01	18.7	17.5	15	1009.3	368.52	0.04	0	355.5	0.06	0	356.66	0.06	0	23.63	23.63	0.02	396.86	0.36	382.85	0.36	382.85	0.36	396.86	0.36	384.09	0.36	27.35	28.34	27.43	34.333	0.01	-999.9	-999.9
PX85W	09/12/2003	170000	37876.70833	36.554232	182.456654	21.7	60	0.01	19.1	17.5	15.5	1009.2	368.45	0.03	0	355.49	0.05	0	356.65	0.05	0	23.49	23.49	0.07	394.06	2.35	380.19	2.26	380.1	2.31	393.95	2.41	381.33	2.31	24.61	25.5	24.68	34.273	0.052	-999.9	-999.9
PX85W	09/12/2003	171000	37876.71528	36.555358	182.396709	21.55	62	0.01	19.2	17.3	15.1	1009	368.5	0.05	0	355.58	0.08	0	356.74	0.08	0	23.33	23.32	0.07	388.42	0.45	374.8	0.41	374.65	0.41	388.26	0.45	375.87	0.41	19.07	19.76	19.13	34.134	0.046	-999.9	-999.9
PX85W	09/12/2003	172000	37876.72222	36.556741	182.3377	21.53	58	0.01	21.5	16.9	16.8	1008.9	368.86	0.3	1	356.01	0.3	1	357.17	0.3	1	23.11	23.1	0.02	388.17	0.15	374.65	0.15	374.5	0.15	388.01	0.15	375.72	0.15	18.65	19.27	18.71	33.947	0.035	-999.9	-999.9
PX85W	09/12/2003	173000	37876.72917	36.558627	182.279565	21.16	57	0.02	21.8	16.9	17.3	1008.8	368.98	0.06	0	356.12	0.07	0	357.28	0.07	0	23.08	23.07	0.01	388.44	0.35	374.89	0.34	374.75	0.34	388.28	0.34	375.97	0.34	18.63	19.3	18.69	33.902	0.008	-999.9	-999.9
PX85W	09/12/2003	174000	37876.73611	36.560119	182.221458	20.69	56	0.02	20.6	16.9	16.8	1008.9	369.21	0.15	0	356.46	0.15	0	357.63	0.16	0	22.94	22.92	0.16	386.07	1.71	372.74	1.55	372.52	1.57	385.84	1.74	373.74	1.57	16.06	16.63	16.11	33.936	0.04	-999.9	-999.9
PX85W	09/12/2003	175000	37876.74306	36.561545	182.162519	20.21	63	0.02	18.8	17.3	15.5	1009.1	368.94	0.04	0	356.22	0.07	0	357.38	0.07	0	23.04	23.03	0.1	381.35	0.74	368.18	0.71	368.04	0.71	381.19	0.74	369.24	0.71	11.82	12.25	11.86	33.971	0.048	-999.9	-999.9
PX85W	09/12/2003	180000	37876.75	36.562401	182.102894	19.66	68	0.02	16.1	17.3	13.4	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.31	23.3	0.05	376.09	2.2	363.05	2.13	362.91	2.13	375.94	2.2	364.09	2.13	6.77	7.01	6.79	34.03	0.044	-999.9	-999.9
PX85W	09/12/2003	181000	37876.75695	36.563736	182.042975	19.33	70	0.02	16.8	17.3	14.9	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.08	23.07	0.04	378.23	2.1	365.08	1.99	364.94	1.98	378.07	2.09	366.13	1.99	8.88	9.14	8.91	33.996	0.033	-999.9	-999.9
PX85W	09/12/2003	182000	37876.76389	36.565066	181.983478	19.83	69	0.03	17	17.2	15.3	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.11	23.1	0.01	380.27	0.12	366.93	0.11	366.78	0.11	380.11	0.12	367.98	0.11	10.79	11.19	10.83	34.033	0.003	-999.9	-999.9
PX85W	09/12/2003	183000	37876.77083	36.566618	181.92419	20.34	65	0.04	17.7	17.3	15.9	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.09	23.08	0.01	380.41	0.06	366.98	0.06	366.84	0.06	380.25	0.06	368.03	0.06	10.93	11.33	10.96	34.015	0.008	-999.9	-999.9
PX85W	09/12/2003	184000	37876.77778	36.568533	181.864784	20.3	67	0.04	17.5	17.1	15.2	1008.3	368.91	0.11	0	355.83	0.12	0	356.99	0.12	0	23.15	23.14	0.04	381.5	0.73	367.97	0.72	367.83	0.72	381.34	0.73	369.02	0.72	12	12.43	12.03	34.007	0.017	-999.9	-999.9
PX85W	09/12/2003	185000	37876.78472	36.570454	181.806161	20.46	68	0.05	19	16.9	16.6	1008	369	0.15	0	355.84	0.11	0	357	0.11	0	23.1	23.09	0.02	381.83	0.51	368.2	0.54	368.06	0.54	381.67	0.51	369.26	0.54	12.22	12.67	12.26	34.011	0.012	-999.9	-999.9
PX85W	09/12/2003	190000	37876.79167	36.572164	181.748679	20.61	63	0.07	20.8	16.6	18.4	1007.7	369.32	0.06	0	356.06	0.07	0	357.22	0.07	0	23.08	23.07	0.02	380.76	0.55	367.08	0.52	366.93	0.52	380.6	0.55	368.13	0.53	10.87	11.28	10.91	34.046	0.013	-999.9	-999.9
PX85W	09/12/2003	191000	37876.79861	36.574179	181.691705	20.28	67	0.09	19.5	16.5	17.2	1007.9	369.25	0.1	0	356.09	0.1	0	357.25	0.1	0	22.99	22.98	0.08	378.74	1.48	365.23	1.36	365.09	1.36	378.58	1.48	366.28	1.36	9	9.33	9.03	34.062	0.015	-999.9	-999.9
PX85W	09/12/2003	192000	37876.80556	36.576179	181.63442	20.04	70	0.12	19.9	16.7	18.1	1007.7	368.99	0.06	0	355.87	0.08	0	357.03	0.08	0	22.83	22.81	0.05	374.89	1.05	361.55	1.03	361.31	1.08	374.64	1.1	362.5	1.09	5.44	5.65	5.47	34.063	0.017	-999.9	-999.9
PX85W	09/12/2003	193000	37876.8125	36.578588	181.57682	20.26	71	0.19	19.5	16.8	18.1	1007.4	368.89	0.03	0	355.69	0.06	0	356.86	0.06	0	22.82	22.8	0.02	373.5	0.34	360.12	0.3	359.84	0.31	373.2	0.35	361.02	0.31	4.15	4.31	4.16	34.069	0.011	-999.9	-999.9
PX85W	09/12/2003	194000	37876.81944	36.581157	181.519285	20.48	71	0.17	18.8	16.6	17.3	1007.3	368.95	0.04	0	355.61	0.05	0	356.77	0.05	0	22.96	22.95	0.04	376.69	1.5	363.07	1.42	362.92	1.42	376.54	1.5	364.11	1.43	7.31	7.59	7.34	34.059	0.011	-999.9	-999.9
PX85W	09/12/2003	195000	37876.82639	36.583773	181.462205	20.59	70	0.13	18.6	16.6	16.9	1007.3	369.07	0.04	0	355.8	0.07	0	356.96	0.07	0	22.84	22.82	0.05	375.3	1.34	361.8	1.27	361.55	1.32	375.04	1.39	362.74	1.32	5.75	5.97	5.78	34.091	0.016	-999.9	-999.9
PX85W	09/12/2003	200000	37876.83333	36.586158	181.405261	20.52	71	0.11	19.8	16.3	17.9	1007.1	369.1	0.03	0	355.76	0.06	0	356.93	0.07	0	22.85	22.83	0.03	374.17	0.28	360.64	0.26	360.41	0.32	373.92	0.35	361.59	0.32	4.65	4.82	4.66	34.083	0.024	-999.9	-999.9
PX85W	09/12/2003	201000	37876.84028	36.588779	181.349501	20.27	72	0.14	20.3	16.2	18.2	1006.9	369.13	0.03	0	355.67	0.05	0	356.83	0.05	0	22.91	22.9	0.01	375.34	0.34	361.65	0.31	361.51	0.31	375.19	0.34	362.69	0.31	5.84	6.06	5.86	34.075	0.019	-999.9	-999.9
PX85W	09/12/2003	202000	37876.84722	36.591025	181.293775	20.14	73	0.12	19.5	16.1	17.7	1006.7	369.12	0.04	0	355.65	0.08	0	356.81	0.08	0	22.84	22.83	0.02	373.67	0.96	360.02	0.96	359.78	1.01	373.41	1.02	360.96	1.02	4.13	4.29	4.15	34.087	0.024	-999.9	-999.9
PX85W	09/12/2003	203000	37876.85417	36.593116	181.238334	20.35	74	0.11	20.2	16.1	18.5	1006.4	369.01	0.05	0	355.44	0.07	0	356.6	0.07	0	22.81	22.79	0.03	371.82	0.26	358.13	0.25	357.85	0.25	371.52	0.26	359.02	0.25	2.41	2.51	2.42	34.112	0.032	-999.9	-999.9
PX85W	09/12/2003	204000	37876.86111	36.595434	181.1834	20.7	74	0.2	20.8	15.8	18.8	1006.1	368.99	0.03	0	355.34	0.07	0	356.5	0.07	0	22.78	22.76	0.01	372.99	0.81	359.19	0.74	358.91	0.74	372.69	0.81	360.08	0.74	3.57	3.7	3.58	33.995	0.045	-999.9	-999.9
PX85W	09/12/2003	205000	37876.86806	36.597605	181.129037	20.9	74	0.24	21.3	15.7	18.9	1006	369.02	0.04	0	355.35	0.05	0	356.51	0.06	0	22.75	22.73	0.04	371.25	0.44	357.48	0.42	357.2	0.41	370.95	0.44	358.37	0.42	1.85	1.93	1.86	34.014	0.03	-999.9	-999.9
PX85W	09/12/2003	210000	37876.875	36.599557	181.075248	20.88	74	0.16	20.6	15.6	18.1	1006.1	369.03	0.03	0	355.44	0.07	0	356.6	0.07	0	22.69	22.67	0.02	370.17	0.27	356.52	0.27	356.24	0.27	369.86	0.27	357.41	0.27	0.8	0.83	0.81	34.059	0.044	-999.9	-999.9
PX85W	09/12/2003	211000	37876.88194	36.601218	181.021085	20.9	74	0.11	18.5	15.8	16	1006.2	369.04	0.03	0	355.45	0.1	0	356.61	0.1	0	22.72	22.7	0.03	370.78	0.52	357.11	0.46	356.83	0.46	370.47	0.52	357.99	0.46	1.38	1.43	1.38	34.061	0.047	-999.9	-999.9
PX85W	09/12/2003	212000	37876.88889	36.602512	180.967201	21.05	75	0.12	20.6	15.4	17.9	1005.6	369.05	0.03	0	355.2	0.06	0	356.36	0.06	0	22.81	22.79	0.05	372.14	0.71	358.16	0.64	357.91	0.7	371.87	0.76	359.08	0.7	2.71	2.82	2.72	34.041	0.056	-999.9	-999.9
PX85W	09/12/2003	213000	37876.89583	36.603744	180.914408	21.25	75	0.19	21	15.4	18.6	1005.4	369.05	0.02	0	355.07	0.04	0	356.23	0.04	0	22.91	22.9	0.02	373.45	0.43	359.3	0.39	359.16	0.39	373.3	0.43	360.32	0.39	4.09	4.25	4.09	33.994	0.08	-999.9	-999.9
PX85W	09/12/2003	214000	37876.90278	36.604776	180.860672	21.39	75	0.21	20.4	15.8	18.1	1005.3	369.09	0.03	0	355.01	0.06	0	356.17	0.06	0	23.01	23	0.03	372.96	1.06	358.73	1.05	358.59	1.05	372.8	1.06	359.75	1.06	3.58	3.71	3.58	34.028	0.061	-999.9	-999.9
PX85W	09/12/2003	215000	37876.90972	36.605625	180.806603	21.61	74	0.39	19.5	15.5	17.4	1005.2	369.13	0.03	0	354.99	0.06	0	356.15	0.06	0	23.04	23.03	0.03	368.05	1.11	353.95	1.11	353.81	1.1	367.9	1.11	354.96	1.11	-1.18	-1.23	-1.19	34.045	0.056	-999.9	-999.9
PX85W	09/12/2003	220000	37876.91667	36.606604	180.752966	21.96	74	0.56	18.9	15.6	16.9	1005	369.14	0.02	0	354.96	0.04	0	356.11	0.04	0	22.98	22.97	0.04	362.26	1.8	348.34	1.73	348.2	1.73	362.11	1.8	349.33	1.73	-6.76	-7.03	-6.78	34.21	0.06	-999.9	-999.9
PX85W	09/12/2003	221000	37876.92361	36.607953	180.698821	22.25	74	0.34	17.9	15.9	15.8	1004.8	369.17	0.09	0	354.84	0.16	0	355.99	0.16	0	23.12	23.11	0.1	360.33	0.41	346.34	0.33	346.2	0.33	360.18	0.41	347.33	0.33	-8.64	-8.99	-8.66	34.245	0.032	-999.9	-999.9
PX85W	09/12/2003	222000	37876.93056	36.60897	180.643233	22.48	73	0.7	17.8	16.2	15.6	1004.4	369.17	0.05	0	354.54	0.05	0	355.69	0.05	0	23.39	23.38	0.05	360.07	0.33	345.79	0.37	345.65	0.37	359.92	0.33	346.77	0.37	-8.89	-9.25	-8.92	34.31	0.014	-999.9	-999.9
PX85W	09/12/2003	223000	37876.9375	36.610319	180.587162	22.85	73	0.81	17	16.3	14.5	1004.4	369.2	0.06	0	354.5	0.07	0	355.65	0.07	0	23.46	23.45	0.03	360.09	0.17	345.75	0.15	345.61	0.15	359.94	0.17	346.73	0.15	-8.89	-9.26	-8.92	34.325	0.027	-999.9	-999.9
PX85W	09/12/2003	224000	37876.94444	36.611706	180.530456	23.21	72	0.82	17.4	16.5	14.3	1004.2	369.18	0.05	0	354.35	0.07	0	355.49	0.08	0	23.56	23.56	0.09	359.19	1.33	344.75	1.33	344.71	1.28	359.14	1.28	345.82	1.29	-9.64	-10.04	-9.67	34.368	0.039	-999.9	-999.9
PX85W	09/12/2003	225000	37876.95139	36.613156	180.473374	23.48	71	0.42	17.6	16.6	13.7	1004.2	369.31	0.05	0	354.48	0.09	0	355.63	0.09	0	23.57	23.57	0.04	357.81	0.64	343.45	0.65	343.43	0.64	357.79	0.63	344.54	0.64	-11.05	-11.52	-11.09	34.417	0.014	-999.9	-999.9
PX85W	09/12/2003	230000	37876.95833	36.615362	180.416304	23.7	70	0.47	18.7	16.6	14.6	1004	369.35	0.05	0	354.56	0.08	0	355.71	0.08	0	23.4	23.39	0.03	357.67	0.57	343.33	0.57	343.2	0.57	357.52	0.57	344.31	0.57	-11.36	-11.83	-11.4	34.412	0.019	-999.9	-999.9
PX85W	09/12/2003	231000	37876.96528	36.619041	180.359319	23.86	70	0.62	18.9	16.5	15	1003.9	369.36	0.05	0	354.46	0.08	0	355.6	0.09	0	23.48	23.47	0.14	358.1	0.31	343.65	0.34	343.57	0.29	358.01	0.27	344.68	0.3	-10.89	-11.35	-10.92	34.349	0.022	-999.9	-999.9
PX85W	09/12/2003	232000	37876.97222	36.622834	180.302251	23.98	70	0.67	18.5	16.7	14.8	1003.8	369.38	0.03	0	354.08	0.12	0	355.22	0.12	0	24.08	24.07	0.15	361.26	1.83	346.3	1.65	346.21	1.69	361.16	1.88	347.32	1.69	-7.87	-8.22	-7.9	34.299	0.014	-999.9	-999.9
PX85W	09/12/2003	233000	37876.97917	36.626556	180.244891	24	70	0.8	18.2	16.6	14.8	1003.6	369.62	0.18	0	354.01	0.11	0	355.13	0.11	0	24.42	24.42	0.07	365.09	0.49	349.67	0.4	349.67	0.4	365.09	0.49	350.79	0.4	-4.34	-4.53	-4.34	34.264	0.018	-999.9	-999.9
PX85W	09/12/2003	234000	37876.98611	36.630406	180.188131	24.05	71	0.79	17.9	16.5	13.9	1003.6	370.05	0.11	0	354.3	0.09	0	355.43	0.09	0	24.64	24.64	0.06	367.39	1.85	351.76	1.76	351.76	1.76	367.39	1.85	352.88	1.76	-2.54	-2.66	-2.55	34.236	0.01	-999.9	-999.9
PX85W	09/12/2003	235000	37876.99306	36.634581	180.130657	24.15	71	0.62	17.5	16.9	12.9	1003.8	370.3	0.07	0	354.55	0.11	0	355.68	0.11	0	24.68	24.68	0.07	374.21	2.19	358.3	2.13	358.3	2.13	374.21	2.19	359.44	2.14	3.75	3.91	3.76	34.213	0.012	-999.9	-999.9
PX85W	09/13/2003	0	37877	36.638527	180.072466	24.2	71	0.47	17.9	16.9	12.5	1003.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.46	24.46	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.244	0.071	-999.9	-999.9
PX85W	09/13/2003	1000	37877.00694	36.642026	180.01462	24.2	71	0.52	18.6	16.7	12.5	1003.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.07	24.06	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.333	0.022	-999.9	-999.9
PX85W	09/13/2003	2000	37877.01389	36.645626	179.95731	24.15	71	0.48	18	16.7	11.8	1003.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.2	24.19	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.406	0.013	-999.9	-999.9
PX85W	09/13/2003	3000	37877.02083	36.649547	179.900287	24.1	71	0.54	17	16.4	11.4	1003.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.21	24.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.409	0.012	-999.9	-999.9
PX85W	09/13/2003	4000	37877.02778	36.653351	179.843756	24.01	71	0.57	16.7	16.5	11.2	1003.4	371.76	0.03	0	356.11	0.04	0	357.25	0.04	0	24.21	24.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.413	0.019	-999.9	-999.9
PX85W	09/13/2003	5000	37877.03472	36.657476	179.787145	24	71	0.79	15.4	16.5	10.7	1003.2	371.6	0.1	0	355.94	0.11	0	357.08	0.11	0	24.19	24.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.404	0.007	-999.9	-999.9
PX85W	09/13/2003	10000	37877.04167	36.661984	179.729158	24.04	71	0.54	15.5	17.2	10.4	1003.1	371.35	0.1	0	355.73	0.09	0	356.87	0.09	0	24.04	24.03	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.442	0.039	-999.9	-999.9
PX85W	09/13/2003	11000	37877.04861	36.666614	179.670231	24	72	0.5	17.2	17	10.8	1002.9	371.08	0.15	0	355.63	0.15	0	356.77	0.15	0	23.68	23.68	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.513	0.009	-999.9	-999.9
PX85W	09/13/2003	12000	37877.05556	36.670584	179.612676	23.89	71	0.5	20.3	16.4	12.7	1002.5	371.75	0.13	0	356.08	0.08	0	357.22	0.08	0	23.76	23.75	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.509	0.004	-999.9	-999.9
PX85W	09/13/2003	13000	37877.0625	36.673491	179.557457	23.31	71	0.47	22.5	15.9	16.7	1002.3	371.83	0.03	0	356.1	0.08	0	357.24	0.08	0	23.72	23.72	0.06	392.97	0.88	376.34	0.8	376.27	0.74	392.9	0.81	377.48	0.74	20.17	21.07	20.24	34.511	0.009	-999.9	-999.9
PX85W	09/13/2003	14000	37877.06944	36.675555	179.502815	23.2	70	0.51	21.2	15.8	15.7	1002.5	371.91	0.04	0	356.22	0.07	0	357.36	0.07	0	23.79	23.78	0.05	392.42	0.87	375.86	0.84	375.74	0.8	392.29	0.83	376.95	0.81	19.52	20.38	19.59	34.471	0.008	-999.9	-999.9
PX85W	09/13/2003	15000	37877.07639	36.677869	179.447712	23.25	68	0.39	20.6	16.1	14.8	1002.7	371.89	0.06	0	356.15	0.08	0	357.3	0.08	0	23.97	23.96	0.05	394.97	0.94	378.25	0.88	378.1	0.88	394.81	0.94	379.31	0.89	21.95	22.92	22.01	34.461	0.006	-999.9	-999.9
PX85W	09/13/2003	20000	37877.08333	36.679195	179.392252	23.28	67	0.26	20.5	16.1	15.5	1002.7	371.51	0.18	0	355.76	0.17	0	356.9	0.17	0	24.04	24.03	0.01	396.94	0.3	380.11	0.29	379.96	0.29	396.78	0.3	381.18	0.29	24.2	25.27	24.28	34.46	0.007	-999.9	-999.9
PX85W	09/13/2003	21000	37877.09028	36.678188	179.336671	23.2	66	0.28	20.2	16	15.2	1002.8	371.12	0.07	0	355.42	0.06	0	356.55	0.06	0	24.02	24.01	0.02	397.06	0.16	380.25	0.14	380.1	0.13	396.89	0.16	381.32	0.14	24.68	25.77	24.77	34.453	0.011	-999.9	-999.9
PX85W	09/13/2003	22000	37877.09722	36.677504	179.280708	23.2	65	0.29	19.5	16.5	14	1003	371	0.04	0	355.38	0.05	0	356.52	0.05	0	24	23.99	0.04	396.68	0.4	379.97	0.38	379.82	0.38	396.52	0.4	381.04	0.38	24.44	25.52	24.52	34.466	0.005	-999.9	-999.9
PX85W	09/13/2003	23000	37877.10417	36.67719	179.22352	23.2	64	0.25	19.5	16.6	13.6	1003.1	370.85	0.09	0	355.22	0.1	0	356.36	0.1	0	24.12	24.11	0.02	398.16	0.28	381.37	0.28	381.22	0.28	398	0.28	382.44	0.28	26	27.15	26.08	34.476	0.011	-999.9	-999.9
PX85W	09/13/2003	24000	37877.11111	36.677471	179.165995	23.2	63	0.22	19.1	16.7	12.8	1003.5	370.75	0.06	0	355.21	0.06	0	356.35	0.06	0	24.18	24.17	0.02	398.97	0.25	382.25	0.25	382.11	0.26	398.82	0.27	383.33	0.26	26.9	28.07	26.98	34.498	0.004	-999.9	-999.9
PX85W	09/13/2003	25000	37877.11806	36.678243	179.108254	23.24	63	0.19	19.2	16.7	12.6	1003.6	370.78	0.07	0	355.25	0.1	0	356.38	0.1	0	24.22	24.22	0.01	399.71	0.12	382.97	0.11	382.96	0.11	399.71	0.13	384.19	0.11	27.71	28.93	27.81	34.494	0.004	-999.9	-999.9
PX85W	09/13/2003	30000	37877.125	36.679286	179.05049	23.2	63	0.22	19	16.8	12.5	1003.7	370.62	0.05	0	355.13	0.05	0	356.27	0.05	0	24.26	24.26	0.01	400.01	0.11	383.28	0.14	383.28	0.14	400.01	0.11	384.51	0.14	28.15	29.39	28.24	34.499	0.006	-999.9	-999.9
PX85W	09/13/2003	31000	37877.13194	36.681837	178.992837	23.17	62	0.28	18.5	16.7	11.5	1003.7	370.4	0.08	0	354.89	0.1	0	356.02	0.1	0	24.3	24.3	0.01	400.33	0.15	383.56	0.14	383.56	0.14	400.33	0.15	384.78	0.14	28.67	29.93	28.76	34.499	0.007	-999.9	-999.9
PX85W	09/13/2003	32000	37877.13889	36.685794	178.934646	23.23	62	0.34	18.3	17.1	11.4	1003.7	370.15	0.07	0	354.62	0.08	0	355.75	0.08	0	24.33	24.33	0.01	400.2	0.22	383.4	0.22	383.4	0.22	400.2	0.22	384.63	0.22	28.78	30.05	28.88	34.485	0.005	-999.9	-999.9
PX85W	09/13/2003	33000	37877.14583	36.68957	178.876025	23.3	63	0.27	18.1	16.9	10.7	1003.7	370	0.07	0	354.47	0.1	0	355.6	0.1	0	24.38	24.38	0.02	401.27	0.24	384.43	0.24	384.43	0.24	401.27	0.24	385.65	0.24	29.96	31.27	30.05	34.478	0.005	-999.9	-999.9
PX85W	09/13/2003	34000	37877.15278	36.693129	178.8182	23.3	63	0.33	19	16.6	12.6	1003.7	369.82	0.04	0	354.13	0.1	0	355.26	0.1	0	24.6	24.6	0.11	394.21	4.34	377.48	4.22	377.48	4.22	394.21	4.34	378.69	4.24	23.35	24.39	23.43	34.462	0.014	-999.9	-999.9
PX85W	09/13/2003	35000	37877.15972	36.696896	178.760867	23.21	63	0.28	18.1	16.9	11.7	1003.7	369.77	0.03	0	354.13	0.07	0	355.26	0.07	0	24.55	24.55	0.1	383.52	2.12	367.3	1.98	367.3	1.98	383.52	2.12	368.47	1.98	13.17	13.75	13.21	34.337	0.062	-999.9	-999.9
PX85W	09/13/2003	40000	37877.16667	36.701096	178.702514	23.24	63	0.4	18.2	17	12.3	1003.7	369.69	0.07	0	354.17	0.07	0	355.3	0.07	0	24.35	24.35	0.02	382.55	0.79	366.48	0.76	366.48	0.76	382.55	0.79	367.65	0.76	12.31	12.86	12.35	34.187	0.027	-999.9	-999.9
PX85W	09/13/2003	41000	37877.17361	36.70568	178.644322	23.2	63	0.3	18.2	16.7	13.1	1003.7	369.45	0.07	0	353.89	0.08	0	355.02	0.08	0	24.41	24.41	0.03	384.89	0.54	368.68	0.52	368.68	0.52	384.89	0.54	369.86	0.52	14.79	15.44	14.84	34.127	0.015	-999.9	-999.9
PX85W	09/13/2003	42000	37877.18056	36.709969	178.587229	23	63	0.31	17.7	16.8	12.5	1004	369.15	0.1	0	353.71	0.08	0	354.84	0.08	0	24.41	24.41	0.04	385.56	0.27	369.43	0.3	369.43	0.3	385.56	0.27	370.61	0.3	15.72	16.41	15.77	34.133	0.011	-999.9	-999.9
PX85W	09/13/2003	43000	37877.1875	36.712877	178.529416	22.8	64	0.22	17.4	16.6	12.6	1004.2	368.88	0.05	0	353.53	0.06	0	354.66	0.06	0	24.43	24.43	0.03	384.74	0.42	368.73	0.4	368.73	0.4	384.74	0.42	369.91	0.4	15.2	15.86	15.25	34.128	0.015	-999.9	-999.9
PX85W	09/13/2003	44000	37877.19445	36.714074	178.472393	22.55	64	0.14	17.2	16.5	12.1	1004.4	368.72	0.07	0	353.38	0.08	0	354.51	0.08	0	24.54	24.54	0.02	383.12	0.4	367.18	0.39	367.18	0.39	383.12	0.4	368.35	0.39	13.8	14.4	13.84	34.188	0.018	-999.9	-999.9
PX85W	09/13/2003	45000	37877.20139	36.715404	178.415199	22.46	64	0.21	17.1	16.6	12.2	1004.4	368.55	0.05	0	353.23	0.07	0	354.36	0.07	0	24.51	24.51	0	383.88	0.29	367.93	0.28	367.93	0.28	383.88	0.29	369.1	0.28	14.7	15.33	14.74	34.165	0.012	-999.9	-999.9
PX85W	09/13/2003	50000	37877.20833	36.71668	178.358056	22.37	63	0.16	16.5	16.6	11.3	1004.3	368.44	0.03	0	353.08	0.05	0	354.21	0.06	0	24.53	24.53	0.02	383.03	0.17	367.06	0.17	367.06	0.17	383.03	0.17	368.24	0.17	13.98	14.59	14.03	34.186	0.012	-999.9	-999.9
PX85W	09/13/2003	51000	37877.21528	36.718112	178.300476	22.36	64	0.16	15.8	16.6	10.7	1004.3	368.44	0.03	0	352.95	0.06	0	354.07	0.06	0	24.73	24.73	0.04	387.97	2.78	371.66	2.62	371.66	2.62	387.97	2.78	372.84	2.63	18.71	19.53	18.77	34.312	0.038	-999.9	-999.9
PX85W	09/13/2003	52000	37877.22222	36.719557	178.242768	22.33	64	0.1	16.1	16.9	11.1	1004.3	368.4	0.06	0	352.9	0.06	0	354.03	0.06	0	24.73	24.73	0.06	390.35	1.77	373.93	1.67	373.93	1.67	390.35	1.77	375.12	1.67	21.03	21.95	21.09	34.345	0.014	-999.9	-999.9
PX85W	09/13/2003	53000	37877.22917	36.720439	178.184242	22.21	65	0.06	16.3	16.9	11	1004.3	368.31	0.02	0	352.89	0.04	0	354.01	0.04	0	24.64	24.64	0.02	384.86	0.56	368.75	0.54	368.75	0.54	384.86	0.56	369.92	0.54	15.86	16.55	15.91	34.323	0.008	-999.9	-999.9
PX85W	09/13/2003	54000	37877.23611	36.721158	178.126356	22.1	65	0.06	16.3	16.7	11	1004.4	368.34	0.05	0	352.77	0.05	0	353.89	0.05	0	24.92	24.93	0.07	376.54	4.99	360.62	4.8	360.73	4.76	376.65	4.95	361.88	4.78	7.96	8.31	7.99	34.455	0.044	-999.9	-999.9
PX85W	09/13/2003	55000	37877.24306	36.722594	178.068373	22.1	64	0.05	16.6	16.8	11.3	1004.4	368.46	0.06	0	352.87	0.1	0	353.99	0.11	0	24.91	24.91	0.04	360.6	1.03	345.36	0.95	345.46	0.98	360.72	1.06	346.56	0.98	-7.41	-7.74	-7.43	34.426	0.033	-999.9	-999.9
PX85W	09/13/2003	60000	37877.25	36.724571	178.010518	22.1	65	0.03	17.1	16.7	12.2	1004.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.83	24.83	0.01	361.26	0.54	346.07	0.53	346.07	0.53	361.26	0.54	347.17	0.53	-7.15	-7.37	-7.18	34.283	0.037	-999.9	-999.9
PX85W	09/13/2003	61000	37877.25695	36.726748	177.953554	22.08	65	0.02	17.1	16.5	12.1	1004.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.65	24.65	0.1	367.36	3.17	352.08	3.1	352.08	3.1	367.36	3.17	353.2	3.11	-1.5	-1.45	-1.51	34.172	0.039	-999.9	-999.9
PX85W	09/13/2003	62000	37877.26389	36.728527	177.896564	21.97	65	0.01	16.2	16.5	11.4	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.41	24.41	0.08	374.6	0.68	359.23	0.71	359.23	0.71	374.6	0.68	360.38	0.71	5.3	5.62	5.32	34.085	0.016	-999.9	-999.9
PX85W	09/13/2003	63000	37877.27083	36.729891	177.839518	21.91	65	0.01	16.2	16.6	11	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.18	24.17	0.03	375.53	0.37	360.3	0.36	360.18	0.37	375.39	0.39	361.33	0.37	5.89	6.23	5.91	34.032	0.011	-999.9	-999.9
PX85W	09/13/2003	64000	37877.27778	36.731474	177.783165	22	65	0.01	16.6	16.1	11.9	1004.9	369.33	0.13	0	354.64	0.26	0	355.78	0.27	0	23.77	23.77	0.22	375.52	0.39	360.58	0.47	360.46	0.47	375.39	0.39	361.62	0.48	5.82	6.06	5.84	33.995	0.033	-999.9	-999.9
PX85W	09/13/2003	65000	37877.28472	36.73325	177.727585	22.04	64	0.01	17.3	16.2	12.4	1004.9	369.38	0.04	0	354.89	0.06	0	356.04	0.06	0	23.42	23.41	0.05	376.66	0.18	361.88	0.17	361.74	0.17	376.51	0.18	362.91	0.17	6.85	7.13	6.87	33.977	0.008	-999.9	-999.9
PX85W	09/13/2003	70000	37877.29167	36.734407	177.671219	22.12	62	0.01	17.1	16.4	11.7	1005	369.29	0.11	0	354.95	0.13	0	356.1	0.13	0	23.27	23.26	0.05	378.03	0.77	363.34	0.78	363.2	0.78	377.87	0.77	364.38	0.78	8.25	8.58	8.28	33.977	0.005	-999.9	-999.9
PX85W	09/13/2003	71000	37877.29861	36.735113	177.615294	22.27	63	0.01	17	16.3	12	1005.3	369.34	0.09	0	355.25	0.15	0	356.41	0.15	0	23.01	23	0.08	379.11	0.98	364.64	1.01	364.5	1.01	378.95	0.98	365.68	1.01	9.25	9.61	9.27	33.911	0.049	-999.9	-999.9
PX85W	09/13/2003	72000	37877.30556	36.73511	177.557953	22.06	66	0.01	15.7	16.9	10.9	1005.7	369.61	0.06	0	355.67	0.06	0	356.83	0.06	0	22.98	22.97	0.04	383.81	0.74	369.33	0.71	369.18	0.71	383.66	0.74	370.39	0.71	13.51	14.05	13.56	33.788	0.011	-999.9	-999.9
PX85W	09/13/2003	73000	37877.3125	36.734105	177.498995	22	67	0.01	15.2	17.2	10.7	1005.8	369.74	0.04	0	355.81	0.06	0	356.97	0.06	0	23.03	23.02	0.01	380.85	0.88	366.49	0.84	366.35	0.84	380.69	0.88	367.54	0.85	10.54	10.95	10.57	33.759	0.03	-999.9	-999.9
PX85W	09/13/2003	74000	37877.31945	36.731351	177.439709	22.08	67	0.01	15.6	17.2	11.2	1005.8	369.63	0.08	0	355.7	0.11	0	356.85	0.11	0	23.01	23	0.01	379.15	0.26	364.85	0.22	364.71	0.23	379	0.26	365.89	0.23	9.01	9.37	9.04	33.704	0.005	-999.9	-999.9
PX85W	09/13/2003	75000	37877.32639	36.727693	177.380232	22.05	66	0.01	15.9	17.2	10.8	1006	369.49	0.13	0	355.64	0.12	0	356.8	0.12	0	23.01	23	0.01	378.92	0.09	364.71	0.09	364.57	0.09	378.76	0.09	365.75	0.08	8.93	9.27	8.95	33.726	0.011	-999.9	-999.9
PX85W	09/13/2003	80000	37877.33333	36.723633	177.322144	22.19	64	0.01	16	16.8	10.4	1006.1	369.6	0.06	0	355.77	0.07	0	356.92	0.07	0	23.02	23.01	0.01	378.94	0.18	364.75	0.16	364.61	0.16	378.78	0.18	365.8	0.16	8.84	9.18	8.88	33.751	0.007	-999.9	-999.9
PX85W	09/13/2003	81000	37877.34028	36.719398	177.263396	22.24	64	0.01	16.2	17.2	10.9	1006.1	369.7	0.05	0	355.86	0.07	0	357.02	0.07	0	23.03	23.02	0.02	378.59	0.15	364.41	0.16	364.27	0.16	378.43	0.15	365.45	0.16	8.41	8.73	8.43	33.788	0.025	-999.9	-999.9
PX85W	09/13/2003	82000	37877.34722	36.716068	177.203806	22.13	66	0.01	14.1	17.4	9.3	1006.3	369.8	0.05	0	356.1	0.08	0	357.26	0.08	0	22.9	22.89	0.09	379.79	1	365.71	1.04	365.51	0.97	379.57	0.93	366.7	0.98	9.41	9.77	9.44	33.785	0.025	-999.9	-999.9
PX85W	09/13/2003	83000	37877.35417	36.713366	177.143691	21.88	65	0.01	13.4	17.5	6.3	1006.4	369.66	0.05	0	356.11	0.06	0	357.28	0.06	0	22.72	22.7	0.08	382.14	1.4	368.13	1.36	367.84	1.36	381.83	1.4	369.04	1.37	11.73	12.17	11.76	33.737	0.017	-999.9	-999.9
PX85W	09/13/2003	84000	37877.36111	36.710705	177.084104	22	67	0.01	17	17	12.5	1006	369.59	0.05	0	355.96	0.06	0	357.12	0.06	0	22.61	22.59	0.01	383.91	0.23	369.75	0.23	369.45	0.23	383.6	0.23	370.66	0.23	13.49	14.01	13.54	33.686	0.018	-999.9	-999.9
PX85W	09/13/2003	85000	37877.36806	36.707771	177.025494	21.93	67	0.01	16.7	17.2	13	1006	369.51	0.03	0	355.91	0.04	0	357.08	0.04	0	22.56	22.54	0.02	384.1	0.97	369.95	0.93	369.66	0.93	383.78	0.97	370.87	0.93	13.75	14.27	13.79	33.676	0.046	-999.9	-999.9
PX85W	09/13/2003	90000	37877.375	36.703904	176.965939	21.9	67	0.01	15.8	17.4	11.5	1006.2	369.46	0.03	0	355.94	0.05	0	357.11	0.05	0	22.54	22.52	0.02	377.69	1.6	363.86	1.53	363.57	1.53	377.38	1.6	364.77	1.54	7.63	7.92	7.66	33.565	0.039	-999.9	-999.9
PX85W	09/13/2003	91000	37877.38195	36.699412	176.906363	21.96	65	0.01	15.9	17.3	11.6	1006.1	369.42	0.03	0	355.87	0.06	0	357.04	0.07	0	22.57	22.55	0.06	379.92	1.41	365.97	1.38	365.68	1.38	379.61	1.41	366.88	1.39	9.81	10.19	9.84	33.698	0.012	-999.9	-999.9
PX85W	09/13/2003	92000	37877.38889	36.695082	176.847156	22	65	0.01	14.9	17.1	10.3	1006.1	369.42	0.02	0	355.76	0.13	0	356.92	0.13	0	22.77	22.75	0.18	373.87	1.38	360.04	1.41	359.79	1.38	373.6	1.35	360.97	1.39	4.03	4.18	4.05	33.697	0.041	-999.9	-999.9
PX85W	09/13/2003	93000	37877.39583	36.691347	176.788407	22	64	0.01	13.3	17.1	9.5	1006.1	369.43	0.03	0	355.55	0.1	0	356.7	0.1	0	23.12	23.11	0.13	368.91	0.86	355.05	0.81	354.91	0.81	368.76	0.86	356.06	0.81	-0.64	-0.67	-0.64	33.905	0.062	-999.9	-999.9
PX85W	09/13/2003	94000	37877.40278	36.687978	176.729636	22.03	65	0.01	13.5	16.8	10.4	1006.2	369.44	0.04	0	355.19	0.18	0	356.33	0.18	0	23.81	23.8	0.33	367.79	1.05	353.6	1.13	353.48	1.14	367.66	1.07	354.62	1.15	-1.71	-1.78	-1.71	33.93	0.052	-999.9	-999.9
PX85W	09/13/2003	95000	37877.40972	36.683986	176.672916	22.27	62	0.01	15.8	16.4	11.5	1006.1	369.46	0.04	0	354.87	0.07	0	356	0.07	0	24.27	24.27	0.04	361.85	2.12	347.56	2.07	347.55	2.07	361.85	2.12	348.67	2.07	-7.32	-7.61	-7.33	34.11	0.067	-999.9	-999.9
PX85W	09/13/2003	100000	37877.41667	36.681102	176.616491	22.5	60	0.01	16	16.1	11.1	1006	369.41	0.03	0	354.71	0.07	0	355.84	0.07	0	24.39	24.39	0.06	356.16	0.49	341.98	0.45	341.98	0.45	356.16	0.49	343.08	0.45	-12.73	-13.25	-12.76	34.225	0.01	-999.9	-999.9
PX85W	09/13/2003	101000	37877.42361	36.68404	176.561359	22.5	58	0.01	15.4	16	10.6	1006	369.36	0.04	0	354.58	0.05	0	355.72	0.05	0	24.54	24.54	0.02	356.67	0.8	342.39	0.76	342.39	0.76	356.67	0.8	343.49	0.76	-12.19	-12.69	-12.23	34.216	0.024	-999.9	-999.9
PX85W	09/13/2003	102000	37877.43056	36.68722	176.50589	22.5	57	0.01	15.6	16.3	10.6	1006	369.34	0.03	0	354.47	0.05	0	355.6	0.05	0	24.68	24.68	0.06	353.17	1.08	338.95	1.08	338.95	1.08	353.17	1.08	340.03	1.08	-15.52	-16.17	-15.57	34.175	0.024	-999.9	-999.9
PX85W	09/13/2003	103000	37877.4375	36.690553	176.450283	22.5	59	0.01	16.1	15.9	11.3	1006.1	369.42	0.05	0	354.44	0.05	0	355.57	0.05	0	24.85	24.86	0.06	351.4	0.3	337.15	0.32	337.21	0.27	351.45	0.25	338.28	0.27	-17.23	-17.97	-17.29	34.156	0.014	-999.9	-999.9
PX85W	09/13/2003	104000	37877.44445	36.693925	176.396354	22.5	58	0.01	15.6	15.6	11.2	1006.1	369.38	0.05	0	354.32	0.06	0	355.44	0.06	0	25.02	25.03	0.02	350.36	0.24	336.07	0.25	336.2	0.25	350.5	0.24	337.27	0.25	-18.12	-18.88	-18.17	34.144	0.028	-999.9	-999.9
PX85W	09/13/2003	105000	37877.45139	36.697819	176.341683	22.6	56	0.01	16.2	16	10.7	1006.2	369.4	0.05	0	354.27	0.11	0	355.39	0.11	0	25.18	25.19	0.2	353.69	4.16	339.2	3.87	339.3	3.82	353.79	4.11	340.37	3.83	-14.97	-15.61	-15.02	34.255	0.1	-999.9	-999.9
PX85W	09/13/2003	110000	37877.45833	36.702139	176.287991	22.72	51	0.01	14.7	15.5	9.1	1006.4	369.57	0.06	0	354.22	0.11	0	355.34	0.11	0	25.57	25.57	0.01	368.09	1.38	352.81	1.28	352.95	1.29	368.23	1.38	354.06	1.29	-1.27	-1.34	-1.28	34.469	0.037	-999.9	-999.9
PX85W	09/13/2003	111000	37877.46528	36.706689	176.234138	22.71	55	0.01	15	15.6	9.5	1006.5	369.56	0.06	0	354.23	0.07	0	355.35	0.07	0	25.58	25.59	0	363.71	1.59	348.63	1.56	348.76	1.56	363.86	1.59	349.86	1.56	-5.47	-5.7	-5.49	34.338	0.063	-999.9	-999.9
PX85W	09/13/2003	112000	37877.47222	36.711323	176.181376	22.51	59	0.01	15.9	15.2	11.3	1006.4	369.65	0.07	0	354.24	0.07	0	355.35	0.07	0	25.66	25.67	0.04	359.5	0.61	344.52	0.6	344.65	0.6	359.65	0.61	345.73	0.6	-9.59	-10	-9.62	34.196	0.039	-999.9	-999.9
PX85W	09/13/2003	113000	37877.47917	36.716259	176.12825	22.54	57	0.01	17.2	15.8	12	1006.3	369.59	0.04	0	354.02	0.1	0	355.13	0.1	0	25.83	25.84	0.07	360.2	0.39	345.02	0.3	345.16	0.3	360.34	0.39	346.24	0.3	-8.86	-9.25	-8.89	34.246	0.044	-999.9	-999.9
PX85W	09/13/2003	114000	37877.48611	36.72128	176.075315	22.58	55	0.01	17	14.7	12.3	1006.3	369.62	0.04	0	354.01	0.07	0	355.12	0.07	0	25.9	25.91	0.02	360.62	0.34	345.4	0.35	345.53	0.35	360.77	0.34	346.61	0.35	-8.48	-8.85	-8.51	34.28	0.019	-999.9	-999.9
PX85W	09/13/2003	115000	37877.49306	36.72624	176.024499	22.53	54	0.01	15.2	15	10.3	1006.5	369.66	0.06	0	354.12	0.07	0	355.24	0.07	0	25.88	25.89	0.02	360.33	0.56	345.19	0.52	345.32	0.52	360.47	0.56	346.41	0.52	-8.8	-9.19	-8.83	34.262	0.027	-999.9	-999.9
PX85W	09/13/2003	120000	37877.5	36.732395	175.972562	22.48	55	0.01	15.6	15.8	10.6	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.88	25.89	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.258	0.025	-999.9	-999.9
PX85W	09/13/2003	121000	37877.50694	36.739369	175.918711	22.39	58	0.01	17.4	15.5	12.8	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.99	26	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.307	0.025	-999.9	-999.9
PX85W	09/13/2003	122000	37877.51389	36.746232	175.867751	22.3	57	0.01	15.9	14.6	11.3	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.04	26.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.316	0.036	-999.9	-999.9
PX85W	09/13/2003	123000	37877.52083	36.753186	175.81861	22.3	58	0.01	16.1	14.5	11.2	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.08	26.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.348	0.062	-999.9	-999.9
PX85W	09/13/2003	124000	37877.52778	36.760458	175.771186	22.2	59	0.01	15.7	13.8	11.2	1006.2	369.47	0.05	0	353.7	0.06	0	354.81	0.07	0	26.1	26.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.35	0.038	-999.9	-999.9
PX85W	09/13/2003	125000	37877.53472	36.768038	175.722904	22.22	60	0.01	16.9	14.2	12.6	1006	369.23	0.09	0	353.44	0.1	0	354.55	0.1	0	26.02	26.03	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.415	0.036	-999.9	-999.9
PX85W	09/13/2003	130000	37877.54167	36.775557	175.674884	22.07	61	0.01	17.4	14.5	13.3	1005.9	369.12	0.05	0	353.42	0.08	0	354.53	0.08	0	25.85	25.86	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.399	0.038	-999.9	-999.9
PX85W	09/13/2003	131000	37877.54861	36.780491	175.624493	21.98	59	0.01	17.2	15	13	1005.9	369.22	0.05	0	353.55	0.07	0	354.66	0.07	0	25.78	25.79	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.447	0.011	-999.9	-999.9
PX85W	09/13/2003	132000	37877.55556	36.785208	175.572592	22	57	0.01	16.6	14.8	12.3	1005.9	369.21	0.09	0	353.66	0.08	0	354.77	0.08	0	25.63	25.64	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.395	0.04	-999.9	-999.9
PX85W	09/13/2003	133000	37877.5625	36.790356	175.521848	21.95	58	0.01	15.6	15.2	11.5	1006.1	369.08	0.07	0	353.71	0.06	0	354.83	0.06	0	25.48	25.48	0.08	359.45	0.61	344.48	0.64	344.55	0.66	359.52	0.64	345.64	0.67	-9.16	-9.56	-9.19	34.303	0.049	-999.9	-999.9
PX85W	09/13/2003	134000	37877.56944	36.795649	175.469269	21.82	59	0.01	15.7	15.1	12	1006	368.99	0.05	0	353.78	0.07	0	354.9	0.07	0	25.2	25.21	0.11	364.1	2.63	349.1	2.57	349.24	2.57	364.25	2.63	350.34	2.58	-4.54	-4.74	-4.56	34.206	0.035	-999.9	-999.9
PX85W	09/13/2003	135000	37877.57639	36.800597	175.416406	21.8	58	0.01	18.6	15.8	14.1	1005.8	369.16	0.11	0	354.04	0.13	0	355.17	0.13	0	24.92	24.92	0.08	372.6	2.74	357.35	2.64	357.45	2.59	372.71	2.68	358.58	2.6	3.41	3.55	3.41	34.123	0.063	-999.9	-999.9
PX85W	09/13/2003	140000	37877.58333	36.805037	175.362722	21.75	54	0.01	17.2	15.5	13.2	1006	369.27	0.07	0	354.3	0.08	0	355.43	0.08	0	24.81	24.81	0.01	391.08	1.88	375.22	1.83	375.22	1.83	391.08	1.88	376.42	1.84	20.92	21.81	20.99	34.019	0.02	-999.9	-999.9
PX85W	09/13/2003	141000	37877.59028	36.808949	175.308563	21.66	58	0.01	17.2	16	13.3	1006	369.07	0.09	0	354.19	0.08	0	355.32	0.08	0	24.72	24.72	0.05	391.21	0.7	375.43	0.68	375.43	0.68	391.21	0.7	376.62	0.68	21.24	22.14	21.3	34.003	0.034	-999.9	-999.9
PX85W	09/13/2003	142000	37877.59722	36.812162	175.253886	21.43	59	0.01	17.4	15.7	13.2	1006.1	369.12	0.06	0	354.34	0.1	0	355.47	0.1	0	24.6	24.6	0.03	393.52	0.42	377.77	0.38	377.77	0.38	393.52	0.42	378.97	0.38	23.43	24.4	23.5	33.933	0.023	-999.9	-999.9
PX85W	09/13/2003	143000	37877.60417	36.81491	175.199446	21.37	59	0.01	17.3	16	13	1006.2	369.17	0.06	0	354.4	0.07	0	355.53	0.07	0	24.62	24.62	0.04	391.64	1.17	375.97	1.14	375.97	1.14	391.64	1.17	377.17	1.15	21.57	22.47	21.64	33.966	0.031	-999.9	-999.9
PX85W	09/13/2003	144000	37877.61111	36.818125	175.144316	21.22	62	0.01	16.5	16	12	1006.3	369.05	0.09	0	354.31	0.09	0	355.44	0.09	0	24.64	24.64	0.03	384.94	3.85	369.57	3.69	369.57	3.69	384.94	3.85	370.75	3.7	15.26	15.89	15.31	34.088	0.045	-999.9	-999.9
PX85W	09/13/2003	145000	37877.61806	36.821337	175.089067	21.19	61	0.01	17.8	15.9	13.4	1006.2	369.22	0.09	0	354.38	0.11	0	355.51	0.11	0	24.72	24.72	0.01	381.48	1.64	366.15	1.55	366.15	1.55	381.48	1.64	367.31	1.55	11.77	12.26	11.8	34.129	0.017	-999.9	-999.9
PX85W	09/13/2003	150000	37877.625	36.824303	175.036073	21.22	60	0.01	18.8	15.1	14.6	1006.2	369.21	0.08	0	354.25	0.06	0	355.38	0.06	0	24.92	24.93	0.1	384.71	0.78	369.13	0.71	369.22	0.77	384.81	0.85	370.39	0.77	14.97	15.6	15.01	34.103	0.023	-999.9	-999.9
PX85W	09/13/2003	151000	37877.63194	36.826032	174.983228	21.28	57	0.01	16.6	15.3	11.8	1006.4	369.5	0.12	0	354.44	0.09	0	355.56	0.1	0	25.14	25.15	0.05	382.77	1.35	367.17	1.34	367.31	1.34	382.93	1.35	368.48	1.34	12.87	13.43	12.92	34.138	0.027	-999.9	-999.9
PX85W	09/13/2003	152000	37877.63889	36.827261	174.93073	21.3	59	0.01	16.1	15.3	11.4	1006.4	369.16	0.12	0	354.12	0.09	0	355.25	0.09	0	25.14	25.15	0.04	381.9	1.16	366.35	1.15	366.49	1.15	382.05	1.16	367.65	1.15	12.37	12.89	12.4	34.193	0.033	-999.9	-999.9
PX85W	09/13/2003	153000	37877.64583	36.828985	174.877133	21.13	59	0.01	15.8	15.8	10.7	1006.4	369.26	0.19	0	354.28	0.18	0	355.4	0.18	0	25.03	25.04	0.04	383.45	0.41	367.9	0.42	368.04	0.42	383.6	0.41	369.21	0.42	13.76	14.34	13.81	34.169	0.032	-999.9	-999.9
PX85W	09/13/2003	154000	37877.65278	36.830886	174.822778	21.28	59	0.01	16.8	15.5	11.7	1006.4	369.23	0.12	0	354.22	0.12	0	355.34	0.12	0	25.11	25.12	0.03	382.43	0.32	366.89	0.32	367.03	0.32	382.58	0.32	368.19	0.32	12.81	13.35	12.85	34.174	0.027	-999.9	-999.9
PX85W	09/13/2003	155000	37877.65972	36.832402	174.769249	21.2	60	0.01	16.9	15.4	12.2	1006.4	369.11	0.06	0	354.04	0.09	0	355.16	0.09	0	25.19	25.2	0.04	383.41	0.63	367.77	0.6	367.91	0.6	383.57	0.63	369.08	0.6	13.87	14.46	13.92	34.162	0.023	-999.9	-999.9
PX85W	09/13/2003	160000	37877.66667	36.833257	174.716635	21.2	57	0.01	17.2	15.4	12.3	1006.5	369.33	0.09	0	354.26	0.11	0	355.39	0.11	0	25.24	25.25	0.01	380.8	0.57	365.27	0.52	365.41	0.52	380.95	0.57	366.57	0.52	11.15	11.62	11.18	34.15	0.014	-999.9	-999.9
PX85W	09/13/2003	161000	37877.67361	36.834352	174.66272	21.16	57	0.01	16.8	15.9	11.6	1006.7	369.17	0.08	0	354.21	0.08	0	355.33	0.08	0	25.21	25.22	0.01	379.06	0.36	363.7	0.33	363.84	0.33	379.21	0.37	364.99	0.34	9.63	10.04	9.66	34.134	0.019	-999.9	-999.9
PX85W	09/13/2003	162000	37877.68056	36.836586	174.607334	21.1	59	0.01	16.9	16	11.5	1006.8	369.12	0.1	0	354.17	0.09	0	355.3	0.09	0	25.2	25.21	0.01	378.9	0.53	363.57	0.51	363.71	0.51	379.05	0.53	364.86	0.52	9.54	9.93	9.56	34.131	0.019	-999.9	-999.9
PX85W	09/13/2003	163000	37877.6875	36.838409	174.552191	20.98	60	0.01	17	15.8	11.9	1006.9	368.96	0.16	0	354.02	0.18	0	355.14	0.18	0	25.25	25.26	0.01	383.63	1.4	368.11	1.36	368.25	1.36	383.79	1.4	369.41	1.37	14.23	14.83	14.27	34.161	0.015	-999.9	-999.9
PX85W	09/13/2003	164000	37877.69444	36.839743	174.497994	20.98	59	0.01	18.3	15.6	12.9	1006.9	369.1	0.08	0	354.17	0.09	0	355.3	0.09	0	25.24	25.25	0.01	385.11	0.44	369.55	0.43	369.69	0.43	385.27	0.44	370.86	0.43	15.52	16.17	15.56	34.17	0.016	-999.9	-999.9
PX85W	09/13/2003	165000	37877.70139	36.841075	174.4441	20.9	58	0.01	18	15.4	12.6	1007	369.14	0.07	0	354.33	0.1	0	355.45	0.1	0	25.12	25.13	0.07	380.25	3.24	364.99	3.07	365.13	3.07	380.4	3.24	366.29	3.08	10.8	11.26	10.84	34.105	0.037	-999.9	-999.9
PX85W	09/13/2003	170000	37877.70833	36.842463	174.391956	20.9	54	0.01	16.9	15.1	11.4	1007.2	369.51	0.11	0	354.83	0.15	0	355.96	0.15	0	25	25.01	0.01	376.59	0.31	361.63	0.26	361.77	0.26	376.74	0.31	362.92	0.26	6.94	7.23	6.96	34.086	0.032	-999.9	-999.9
PX85W	09/13/2003	171000	37877.71528	36.844218	174.33739	20.9	55	0.01	15.7	16.2	10.5	1007.3	369.43	0.06	0	354.82	0.06	0	355.95	0.06	0	24.94	24.95	0.01	377.1	0.44	362.19	0.46	362.33	0.46	377.25	0.44	363.48	0.46	7.51	7.82	7.53	34.118	0.019	-999.9	-999.9
PX85W	09/13/2003	172000	37877.72222	36.846299	174.28214	20.87	58	0.01	16.4	15.9	11.4	1007.3	369.16	0.07	0	354.59	0.07	0	355.72	0.07	0	24.9	24.91	0.01	378.67	0.87	363.73	0.87	363.88	0.87	378.83	0.87	365.03	0.87	9.29	9.67	9.31	34.094	0.013	-999.9	-999.9
PX85W	09/13/2003	173000	37877.72917	36.848165	174.226711	20.83	57	0.01	16	15.8	10.4	1007.3	369.28	0.09	0	354.76	0.08	0	355.9	0.08	0	24.84	24.84	0.02	380.51	0.56	365.55	0.53	365.55	0.53	380.51	0.56	366.71	0.53	10.79	11.23	10.81	34.082	0.022	-999.9	-999.9
PX85W	09/13/2003	174000	37877.73611	36.849882	174.173246	20.9	58	0.01	16.8	15.3	11	1007.2	369.17	0.11	0	354.63	0.13	0	355.76	0.13	0	24.85	24.85	0.01	383.41	0.95	368.3	0.9	368.3	0.9	383.41	0.95	369.47	0.9	13.67	14.24	13.71	34.125	0.022	-999.9	-999.9
PX85W	09/13/2003	175000	37877.74306	36.85156	174.119985	20.8	61	0.01	18.3	15.7	12.9	1007.2	369.32	0.08	0	354.77	0.09	0	355.9	0.09	0	24.81	24.81	0.02	384.69	0.43	369.54	0.43	369.54	0.43	384.69	0.43	370.72	0.43	14.77	15.37	14.82	34.177	0.022	-999.9	-999.9
PX85W	09/13/2003	180000	37877.75	36.853086	174.065771	20.66	57	0.01	18.5	15.6	13.2	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.66	24.66	0.05	384.74	0.33	369.68	0.28	369.68	0.28	384.74	0.33	370.86	0.28	14.72	15.31	14.77	34.166	0.025	-999.9	-999.9
PX85W	09/13/2003	181000	37877.75694	36.854414	174.012577	20.69	55	0.02	18.4	15.2	13.1	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.64	24.64	0.01	383.81	0.6	368.81	0.56	368.81	0.56	383.81	0.6	369.99	0.56	13.67	14.28	13.71	34.225	0.019	-999.9	-999.9
PX85W	09/13/2003	182000	37877.76389	36.855762	173.960015	20.7	55	0.04	17	15.4	11.9	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.59	24.59	0.02	381.72	0.66	366.85	0.62	366.85	0.62	381.72	0.66	368.02	0.62	11.52	12.08	11.56	34.225	0.012	-999.9	-999.9
PX85W	09/13/2003	183000	37877.77083	36.857273	173.905959	20.72	56	0.06	16.8	15.8	11.3	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.52	24.52	0.03	378.45	0.75	363.79	0.7	363.79	0.7	378.45	0.75	364.96	0.7	8.28	8.71	8.31	34.22	0.02	-999.9	-999.9
PX85W	09/13/2003	184000	37877.77778	36.85905	173.851608	20.71	56	0.06	15.6	15.5	10.2	1007.6	369.85	0.05	0	355.7	0.07	0	356.84	0.07	0	24.38	24.38	0.05	372.76	2.12	358.5	2.01	358.5	2.01	372.76	2.12	359.65	2.01	2.8	2.91	2.81	34.19	0.034	-999.9	-999.9
PX85W	09/13/2003	185000	37877.78472	36.861031	173.797894	20.66	56	0.07	14.9	15.6	9.7	1007.7	369.86	0.05	0	355.9	0.07	0	357.04	0.07	0	24.19	24.19	0.07	371.72	0.66	357.68	0.69	357.59	0.65	371.62	0.62	358.74	0.65	1.69	1.76	1.7	34.148	0.029	-999.9	-999.9
PX85W	09/13/2003	190000	37877.79167	36.863312	173.743734	20.7	57	0.05	15.4	15.7	10.3	1007.8	369.79	0.06	0	355.87	0.08	0	357.02	0.08	0	24.15	24.15	0.08	372.51	0.69	358.48	0.69	358.39	0.65	372.41	0.65	359.54	0.65	2.52	2.62	2.52	34.179	0.044	-999.9	-999.9
PX85W	09/13/2003	191000	37877.79861	36.865787	173.689438	20.68	58	0.11	16.1	15.7	10.3	1007.9	369.69	0.06	0	355.75	0.11	0	356.89	0.11	0	24.23	24.23	0.12	371.57	0.42	357.56	0.41	357.5	0.39	371.51	0.41	358.65	0.39	1.75	1.82	1.76	34.193	0.021	-999.9	-999.9
PX85W	09/13/2003	192000	37877.80556	36.868638	173.63538	20.85	57	0.17	15.6	15.7	9.4	1008.2	369.65	0.04	0	355.79	0.12	0	356.93	0.12	0	24.32	24.32	0.12	373.1	0.29	359.11	0.27	359.08	0.29	373.07	0.33	360.23	0.29	3.29	3.42	3.3	34.202	0.039	-999.9	-999.9
PX85W	09/13/2003	193000	37877.8125	36.871369	173.58234	20.97	57	0.21	14.7	15	8.5	1008.3	369.67	0.06	0	356.22	0.17	0	357.37	0.17	0	23.72	23.71	0.22	373.13	0.53	359.54	0.63	359.48	0.67	373.06	0.57	360.64	0.68	3.26	3.39	3.27	34.112	0.069	-999.9	-999.9
PX85W	09/13/2003	194000	37877.81944	36.873392	173.530289	21.1	55	0.26	15.6	15.3	9	1008.3	369.72	0.06	0	356.44	0.09	0	357.6	0.09	0	23.42	23.41	0.06	374.31	0.5	360.86	0.51	360.72	0.51	374.16	0.5	361.89	0.51	4.28	4.44	4.29	34.055	0.028	-999.9	-999.9
PX85W	09/13/2003	195000	37877.82639	36.875229	173.476808	21.21	54	0.31	15.1	15.3	8.3	1008.4	369.7	0.04	0	356.46	0.06	0	357.62	0.07	0	23.43	23.43	0.06	375.77	0.32	362.31	0.29	362.19	0.33	375.64	0.36	363.36	0.33	5.73	5.94	5.74	34.076	0.019	-999.9	-999.9
PX85W	09/13/2003	200000	37877.83333	36.877143	173.423562	21.3	54	0.35	13.7	15.6	6.4	1008.5	369.7	0.05	0	356.32	0.09	0	357.48	0.09	0	23.7	23.7	0.06	378.95	1.26	365.24	1.16	365.18	1.1	378.89	1.2	366.36	1.1	8.86	9.19	8.88	34.09	0.015	-999.9	-999.9
PX85W	09/13/2003	201000	37877.84028	36.879546	173.370532	21.3	53	0.28	12.6	14.8	5.5	1008.3	369.75	0.06	0	356.25	0.06	0	357.4	0.06	0	23.78	23.77	0.01	379.02	2.16	365.18	2.08	365.03	2.08	378.86	2.16	366.21	2.09	8.78	9.11	8.81	34.08	0.029	-999.9	-999.9
PX85W	09/13/2003	202000	37877.84722	36.884521	173.319181	21.21	53	0.34	13.4	15.3	5.6	1008.2	369.75	0.04	0	356.23	0.07	0	357.38	0.07	0	23.79	23.78	0.04	374.68	0.41	360.97	0.36	360.84	0.36	374.54	0.41	362.01	0.36	4.61	4.79	4.63	34.099	0.021	-999.9	-999.9
PX85W	09/13/2003	203000	37877.85417	36.888261	173.266725	21.33	55	0.39	13.3	15.3	5.8	1008.2	369.77	0.06	0	356.23	0.08	0	357.38	0.08	0	23.81	23.8	0.03	376.48	0.36	362.69	0.34	362.55	0.34	376.33	0.36	363.72	0.34	6.32	6.56	6.34	34.112	0.026	-999.9	-999.9
PX85W	09/13/2003	204000	37877.86111	36.885939	173.213445	21.44	55	0.45	13.5	15.5	6.1	1008.2	369.74	0.06	0	356.24	0.07	0	357.39	0.07	0	23.76	23.75	0.01	376.86	0.93	363.08	0.88	362.94	0.88	376.7	0.93	364.11	0.88	6.7	6.96	6.72	34.09	0.025	-999.9	-999.9
PX85W	09/13/2003	205000	37877.86806	36.878906	173.160009	21.52	55	0.5	14.9	15.7	7.4	1008.1	369.78	0.08	0	356.23	0.08	0	357.38	0.08	0	23.73	23.72	0.01	378.91	0.3	365.02	0.28	364.95	0.33	378.83	0.36	366.13	0.33	8.72	9.05	8.75	34.069	0.018	-999.9	-999.9
PX85W	09/13/2003	210000	37877.875	36.871047	173.106885	21.66	55	0.54	14.3	15.6	7	1008	369.77	0.05	0	356.2	0.05	0	357.35	0.05	0	23.73	23.73	0.01	379.93	0.12	365.98	0.12	365.92	0.1	379.86	0.1	367.11	0.1	9.72	10.09	9.76	34.056	0.012	-999.9	-999.9
PX85W	09/13/2003	211000	37877.88194	36.863184	173.053778	21.66	55	0.52	15	15.7	7.3	1008.1	369.67	0.05	0	356.13	0.06	0	357.28	0.06	0	23.75	23.75	0.03	380.47	0.33	366.52	0.31	366.43	0.31	380.36	0.33	367.61	0.32	10.3	10.69	10.33	34.087	0.012	-999.9	-999.9
PX85W	09/13/2003	212000	37877.88889	36.854774	172.999488	21.7	55	0.45	15.8	16.2	8.2	1008.2	369.74	0.03	0	356.23	0.05	0	357.38	0.05	0	23.73	23.72	0.02	380.28	0.38	366.38	0.36	366.31	0.35	380.2	0.36	367.49	0.35	10.08	10.46	10.11	34.095	0.011	-999.9	-999.9
PX85W	09/13/2003	213000	37877.89583	36.845824	172.944943	21.76	55	0.6	15.8	16	8.2	1008.2	369.73	0.04	0	356.36	0.1	0	357.51	0.1	0	23.54	23.54	0.14	376.37	2.04	362.75	1.88	362.7	1.94	376.31	2.1	363.87	1.94	6.34	6.58	6.36	34.132	0.033	-999.9	-999.9
PX85W	09/13/2003	214000	37877.90278	36.836498	172.889614	21.85	54	0.58	16.4	16.5	8.7	1008.1	369.74	0.05	0	356.53	0.06	0	357.69	0.06	0	23.18	23.17	0.01	371.79	0.48	358.5	0.47	358.36	0.47	371.64	0.48	359.52	0.48	1.83	1.9	1.83	34.068	0.031	-999.9	-999.9
PX85W	09/13/2003	215000	37877.90972	36.826553	172.83395	21.97	54	0.6	16.5	16.4	8.9	1008	369.71	0.04	0	356.46	0.05	0	357.62	0.05	0	23.2	23.19	0.02	373.55	0.73	360.16	0.7	360.02	0.7	373.4	0.73	361.19	0.71	3.56	3.69	3.57	34.029	0.014	-999.9	-999.9
PX85W	09/13/2003	220000	37877.91667	36.817985	172.778449	22	54	0.61	14.8	16.4	6.6	1008	369.68	0.04	0	356.5	0.05	0	357.66	0.05	0	23.1	23.09	0.03	373.16	0.73	359.85	0.69	359.71	0.69	373.01	0.73	360.88	0.69	3.21	3.33	3.22	34.033	0.012	-999.9	-999.9
PX85W	09/13/2003	221000	37877.92361	36.815436	172.721989	22.06	56	0.52	15.3	16.4	6.9	1008	369.63	0.03	0	356.41	0.1	0	357.57	0.1	0	23.15	23.14	0.13	369.88	1.39	356.64	1.42	356.5	1.42	369.73	1.39	357.66	1.43	0.09	0.1	0.09	34.071	0.046	-999.9	-999.9
PX85W	09/13/2003	222000	37877.93056	36.813645	172.665685	22.2	55	0.52	16	16	7.8	1007.9	369.67	0.06	0	356.28	0.09	0	357.43	0.09	0	23.37	23.36	0.07	369.13	0.64	355.76	0.54	355.63	0.56	368.99	0.67	356.78	0.56	-0.65	-0.68	-0.65	34.117	0.029	-999.9	-999.9
PX85W	09/13/2003	223000	37877.9375	36.811749	172.610603	22.2	55	0.46	15.6	15.9	7.6	1007.8	369.72	0.06	0	356.1	0.11	0	357.25	0.11	0	23.67	23.67	0.08	376.03	2.95	362.18	2.8	362.16	2.78	376.01	2.93	363.33	2.79	6.06	6.29	6.08	34.092	0.031	-999.9	-999.9
PX85W	09/13/2003	224000	37877.94444	36.810185	172.55553	22.3	55	0.6	16.4	16.1	8.1	1007.6	369.64	0.04	0	355.67	0.16	0	356.81	0.16	0	24.16	24.16	0.14	380.27	0.35	365.9	0.36	365.82	0.32	380.18	0.34	367	0.32	10.15	10.54	10.19	34.154	0.024	-999.9	-999.9
PX85W	09/13/2003	225000	37877.95139	36.808988	172.499816	22.4	55	0.6	16.4	15.9	8.2	1007.6	369.57	0.04	0	355.25	0.08	0	356.38	0.08	0	24.66	24.66	0.06	383.68	1.81	368.81	1.72	368.81	1.72	383.68	1.81	369.99	1.72	13.56	14.11	13.61	34.217	0.025	-999.9	-999.9
PX85W	09/13/2003	230000	37877.95833	36.808082	172.446063	22.4	55	0.58	17.6	15.3	9.7	1007.3	369.54	0.04	0	355.22	0.12	0	356.36	0.13	0	24.51	24.51	0.19	383.93	1.41	369.05	1.25	369.03	1.29	383.9	1.46	370.22	1.3	13.81	14.36	13.86	34.206	0.038	-999.9	-999.9
PX85W	09/13/2003	231000	37877.96528	36.807294	172.393254	22.36	56	0.33	17.6	15.1	9.8	1007.2	369.49	0.03	0	355.51	0.09	0	356.65	0.09	0	23.96	23.95	0.1	374.88	1.62	360.69	1.5	360.55	1.5	374.73	1.61	361.71	1.5	5.04	5.24	5.06	34.19	0.029	-999.9	-999.9
PX85W	09/13/2003	232000	37877.97222	36.806163	172.341346	22.31	56	0.55	18.7	15	11	1007	369.48	0.04	0	355.26	0.15	0	356.4	0.15	0	24.22	24.22	0.23	369.84	1.45	355.6	1.51	355.52	1.46	369.75	1.39	356.66	1.47	0.26	0.27	0.26	34.19	0.028	-999.9	-999.9
PX85W	09/13/2003	233000	37877.97917	36.804548	172.288617	22.52	56	0.78	16.9	15.4	8.9	1006.9	369.5	0.05	0	354.67	0.2	0	355.8	0.2	0	25.08	25.09	0.23	360.33	3.18	345.88	3.22	345.98	3.18	360.45	3.13	347.08	3.2	-8.69	-9.05	-8.72	34.286	0.049	-999.9	-999.9
PX85W	09/13/2003	234000	37877.98611	36.803505	172.234912	22.6	55	0.73	17.5	15.7	9.4	1006.8	369.47	0.04	0	354.29	0.1	0	355.41	0.1	0	25.53	25.53	0.07	359.39	1.13	344.63	1.03	344.68	1.08	359.45	1.19	345.77	1.09	-9.61	-10.02	-9.64	34.437	0.041	-999.9	-999.9
PX85W	09/13/2003	235000	37877.99306	36.802639	172.180764	22.51	56	0.22	18	15.7	10	1006.9	369.42	0.05	0	354.19	0.09	0	355.3	0.09	0	25.66	25.67	0.04	364.06	1.29	349.06	1.26	349.2	1.26	364.21	1.29	350.3	1.27	-4.99	-5.21	-5	34.509	0.02	-999.9	-999.9
PX85W	09/14/2003	0	37878	36.801936	172.125818	22.29	59	0.07	19.8	15.9	12.3	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.7	25.71	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.461	0.016	-999.9	-999.9
PX85W	09/14/2003	1000	37878.00694	36.800735	172.07255	21.12	66	0.15	23	15.1	17.4	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.26	25.27	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.344	0.087	-999.9	-999.9
PX85W	09/14/2003	2000	37878.01389	36.798914	172.019958	21.08	67	0.39	23.3	15.2	18.7	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.85	24.85	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.209	0.044	-999.9	-999.9
PX85W	09/14/2003	3000	37878.02083	36.796609	171.967877	21.31	66	0.74	22.1	15.2	17.6	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.31	25.32	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.198	0.031	-999.9	-999.9
PX85W	09/14/2003	4000	37878.02778	36.794632	171.914277	21.22	66	0.62	22.4	15.7	18.7	1006.3	370.5	0.08	0	354.98	0.07	0	356.1	0.07	0	25.71	25.72	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.283	0.015	-999.9	-999.9
PX85W	09/14/2003	5000	37878.03472	36.793082	171.859727	20.88	66	0.44	22.4	15.8	19	1006.3	370.56	0.04	0	354.89	0.06	0	356	0.06	0	25.9	25.91	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.3	0.012	-999.9	-999.9
PX85W	09/14/2003	10000	37878.04167	36.791355	171.80507	20.92	66	0.63	21.7	15.9	18.1	1006.5	370.6	0.05	0	354.9	0.06	0	356.01	0.06	0	26.09	26.1	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.26	0.009	-999.9	-999.9
PX85W	09/14/2003	11000	37878.04861	36.790056	171.749814	21.19	64	0.65	21.2	16	17.6	1006.5	370.52	0.04	0	354.78	0.05	0	355.89	0.05	0	26.16	26.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.277	0.008	-999.9	-999.9
PX85W	09/14/2003	12000	37878.05556	36.789006	171.693728	21.37	63	0.68	21	16.4	16.8	1006.6	370.51	0.03	0	354.82	0.05	0	355.93	0.05	0	26.11	26.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.253	0.007	-999.9	-999.9
PX85W	09/14/2003	13000	37878.0625	36.787832	171.637318	21.5	62	0.63	20.6	16.2	16.2	1006.7	370.48	0.03	0	354.94	0.06	0	356.05	0.06	0	25.96	25.97	0.06	382.01	3.2	365.99	3.09	366.13	3.09	382.16	3.2	367.28	3.11	11.19	11.68	11.23	34.199	0.025	-999.9	-999.9
PX85W	09/14/2003	14000	37878.06944	36.786954	171.581504	21.54	62	0.82	20.5	16	15.8	1006.6	370.49	0.04	0	355.03	0.09	0	356.15	0.09	0	25.8	25.81	0.1	383.79	1.55	367.78	1.51	367.92	1.52	383.94	1.55	369.08	1.52	12.89	13.45	12.93	34.138	0.053	-999.9	-999.9
PX85W	09/14/2003	15000	37878.07639	36.787493	171.526047	21.63	62	0.78	21.7	16	17.1	1006.5	370.52	0.04	0	355.22	0.1	0	356.34	0.1	0	25.51	25.52	0.09	391.26	1.72	375.1	1.72	375.19	1.71	391.35	1.72	376.38	1.72	19.97	20.83	20.04	34.014	0.023	-999.9	-999.9
PX85W	09/14/2003	20000	37878.08333	36.787456	171.470655	21.66	61	0.7	21.5	16.1	16.9	1006.5	370.55	0.06	0	355.35	0.08	0	356.47	0.08	0	25.37	25.38	0.04	395.57	0.48	379.34	0.46	379.46	0.42	395.7	0.44	380.66	0.42	24.11	25.15	24.19	34.036	0.03	-999.9	-999.9
PX85W	09/14/2003	21000	37878.09028	36.787146	171.414563	21.57	60	0.68	21.1	16.4	16.4	1006.7	370.52	0.03	0	355.64	0.1	0	356.77	0.1	0	24.99	25	0.11	390.5	3.01	374.83	2.79	374.98	2.79	390.66	3.01	376.17	2.8	19.34	20.14	19.4	34.062	0.014	-999.9	-999.9
PX85W	09/14/2003	22000	37878.09722	36.786503	171.35724	21.47	60	0.64	20.8	16.8	15.6	1006.9	370.52	0.03	0	355.68	0.08	0	356.81	0.09	0	25	25.01	0.1	381.36	2.69	366.1	2.64	366.24	2.64	381.52	2.69	367.41	2.65	10.56	11	10.6	34.084	0.027	-999.9	-999.9
PX85W	09/14/2003	23000	37878.10417	36.785566	171.298884	21.37	60	0.59	20.5	17	15.3	1006.7	370.49	0.03	0	355.65	0.08	0	356.79	0.08	0	24.95	24.95	0.1	376.06	0.8	361	0.8	361.09	0.78	376.15	0.78	362.23	0.78	5.44	5.66	5.44	34.133	0.016	-999.9	-999.9
PX85W	09/14/2003	24000	37878.11111	36.784843	171.240008	21.3	60	0.5	19.7	17.1	13.8	1006.8	370.48	0.03	0	355.74	0.05	0	356.87	0.06	0	24.86	24.86	0.02	374.16	0.16	359.27	0.13	359.27	0.14	374.16	0.16	360.42	0.14	3.53	3.68	3.55	34.108	0.01	-999.9	-999.9
PX85W	09/14/2003	25000	37878.11806	36.784412	171.180382	21.29	60	0.45	19.3	17.4	13	1006.8	370.49	0.04	0	355.77	0.05	0	356.9	0.05	0	24.81	24.81	0.01	369.71	2.56	355.02	2.47	355.02	2.47	369.71	2.56	356.15	2.48	-0.75	-0.78	-0.75	34.188	0.021	-999.9	-999.9
PX85W	09/14/2003	30000	37878.125	36.783844	171.120225	21.13	60	0.39	19.1	17.4	13	1006.7	370.47	0.03	0	355.69	0.05	0	356.82	0.05	0	24.85	24.85	0.01	366.71	0.55	352.07	0.52	352.08	0.53	366.71	0.55	353.2	0.53	-3.61	-3.76	-3.62	34.209	0.006	-999.9	-999.9
PX85W	09/14/2003	31000	37878.13195	36.784471	171.060068	21	61	0.3	19.6	17.4	13.6	1006.7	370.48	0.03	0	355.65	0.06	0	356.78	0.06	0	24.89	24.9	0.01	366.87	0.21	352.19	0.23	352.33	0.23	367.02	0.21	353.45	0.23	-3.32	-3.46	-3.33	34.21	0.005	-999.9	-999.9
PX85W	09/14/2003	32000	37878.13889	36.785635	171.00016	20.9	60	0.3	19.7	17.4	13.2	1006.8	370.49	0.03	0	355.6	0.05	0	356.73	0.05	0	25.02	25.03	0.04	362.78	1.53	348.21	1.48	348.34	1.48	362.92	1.53	349.45	1.49	-7.26	-7.57	-7.28	34.243	0.02	-999.9	-999.9
PX85W	09/14/2003	33000	37878.14583	36.787084	170.940285	20.82	62	0.2	19	17.3	13.4	1006.7	370.48	0.03	0	355.41	0.05	0	356.53	0.05	0	25.28	25.29	0.05	359.74	1.16	345.12	1.13	345.25	1.13	359.89	1.16	346.35	1.13	-10.16	-10.59	-10.18	34.239	0.011	-999.9	-999.9
PX85W	09/14/2003	34000	37878.15278	36.788672	170.880728	20.75	62	0.3	19.3	17.2	13.7	1006.8	370.5	0.03	0	355.44	0.06	0	356.57	0.05	0	25.28	25.29	0.06	357.66	0.51	343.13	0.51	343.26	0.51	357.81	0.51	344.35	0.51	-12.18	-12.69	-12.22	34.289	0.027	-999.9	-999.9
PX85W	09/14/2003	35000	37878.15972	36.790582	170.821945	20.71	62	0.38	19.6	16.9	14.1	1006.8	370.53	0.02	0	355.85	0.21	0	356.98	0.21	0	24.74	24.74	0.28	362.16	2.85	347.82	2.93	347.87	2.87	362.22	2.78	348.98	2.88	-7.98	-8.31	-8	34.263	0.013	-999.9	-999.9
PX85W	09/14/2003	40000	37878.16667	36.79272	170.763596	20.62	62	0.38	18.9	16.9	13.8	1006.8	370.58	0.03	0	356.52	0.15	0	357.67	0.16	0	23.76	23.76	0.24	371.06	1.97	356.98	2.04	356.89	2.06	370.96	2	358.04	2.07	0.37	0.38	0.37	34.249	0.017	-999.9	-999.9
PX85W	09/14/2003	41000	37878.17361	36.795104	170.704946	20.55	61	0.32	18.7	17.1	13.4	1006.8	370.6	0.03	0	356.79	0.07	0	357.94	0.07	0	23.39	23.38	0.1	370.98	0.95	357.14	0.88	357	0.88	370.83	0.95	358.16	0.88	0.21	0.23	0.22	34.219	0.014	-999.9	-999.9
PX85W	09/14/2003	42000	37878.18056	36.79708	170.645594	20.5	60	0.34	19.2	17.3	13.6	1006.8	370.66	0.04	0	356.92	0.06	0	358.08	0.06	0	23.23	23.22	0.01	365.76	0.9	352.19	0.85	352.06	0.85	365.61	0.9	353.2	0.86	-4.86	-5.05	-4.88	34.191	0.008	-999.9	-999.9
PX85W	09/14/2003	43000	37878.1875	36.798656	170.585089	20.49	58	0.28	19.4	17.7	13.2	1006.9	370.74	0.03	0	356.96	0.04	0	358.12	0.04	0	23.37	23.36	0.05	371.27	2.16	357.47	2.07	357.33	2.07	371.12	2.16	358.49	2.08	0.37	0.38	0.37	34.148	0.003	-999.9	-999.9
PX85W	09/14/2003	44000	37878.19445	36.800048	170.524236	20.5	56	0.29	19.7	17.5	13.5	1007.1	370.81	0.03	0	357.02	0.05	0	358.18	0.05	0	23.52	23.51	0.03	374.06	0.47	360.14	0.45	360.09	0.45	374	0.46	361.25	0.45	3.07	3.19	3.07	34.181	0.021	-999.9	-999.9
PX85W	09/14/2003	45000	37878.20139	36.800776	170.463647	20.5	55	0.34	19.8	17.5	13.9	1007.2	370.89	0.03	0	357.08	0.06	0	358.24	0.05	0	23.55	23.55	0.03	373.1	0.36	359.21	0.35	359.21	0.35	373.1	0.36	360.37	0.35	2.13	2.21	2.13	34.203	0.006	-999.9	-999.9
PX85W	09/14/2003	50000	37878.20833	36.80096	170.402901	20.47	54	0.28	19.8	17.7	13.4	1007.5	371.01	0.06	0	357.41	0.19	0	358.57	0.19	0	23.4	23.39	0.14	373.28	0.6	359.59	0.46	359.49	0.52	373.17	0.65	360.65	0.52	2.08	2.16	2.08	34.189	0.031	-999.9	-999.9
PX85W	09/14/2003	51000	37878.21528	36.800707	170.341633	20.38	54	0.19	19.7	17.7	13.6	1007.8	371.11	0.03	0	357.9	0.16	0	359.07	0.16	0	22.91	22.89	0.15	371.07	0.95	357.86	0.78	357.67	0.83	370.87	1	358.84	0.83	-0.23	-0.24	-0.23	34.092	0.027	-999.9	-999.9
PX85W	09/14/2003	52000	37878.22222	36.800339	170.280537	20.16	55	0.1	19.8	17.6	13.9	1008	371.19	0.03	0	358.37	0.08	0	359.55	0.09	0	22.38	22.36	0.06	360.55	3.21	348.09	3.05	347.81	3.05	360.25	3.2	348.96	3.06	-10.56	-10.94	-10.59	34.144	0.009	-999.9	-999.9
PX85W	09/14/2003	53000	37878.22917	36.799941	170.219477	20	56	0.13	19.2	17.7	13.3	1007.9	371.19	0.03	0	358.37	0.06	0	359.54	0.06	0	22.37	22.35	0.02	357.49	0.22	345.12	0.2	344.85	0.2	357.19	0.22	345.98	0.2	-13.52	-14	-13.56	34.134	0.018	-999.9	-999.9
PX85W	09/14/2003	54000	37878.23611	36.799621	170.158098	19.91	56	0.12	18.5	17.8	12.5	1008	371.18	0.03	0	358.34	0.06	0	359.52	0.06	0	22.41	22.39	0.03	355.97	0.81	343.65	0.79	343.38	0.79	355.68	0.81	344.5	0.79	-14.96	-15.5	-15.02	34.193	0.011	-999.9	-999.9
PX85W	09/14/2003	55000	37878.24306	36.799719	170.096061	19.83	56	0.08	18.7	17.9	12.8	1007.8	371.21	0.03	0	358.1	0.08	0	359.27	0.08	0	22.77	22.76	0.18	357.77	2.43	345.13	2.29	344.92	2.35	357.54	2.49	346.04	2.35	-13.18	-13.67	-13.23	34.235	0.017	-999.9	-999.9
PX85W	09/14/2003	60000	37878.25	36.80034	170.034383	19.8	56	0.06	19	17.7	13.1	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.04	23.03	0.03	367.53	3.58	354.44	3.48	354.3	3.48	367.38	3.58	355.45	3.49	-3.79	-3.84	-3.81	34.186	0.054	-999.9	-999.9
PX85W	09/14/2003	61000	37878.25695	36.801219	169.973244	19.8	57	0.05	18.5	17.8	12.7	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.31	23.3	0.1	370.69	0.47	357.43	0.46	357.29	0.46	370.53	0.47	358.45	0.47	-0.79	-0.71	-0.8	34.095	0.008	-999.9	-999.9
PX85W	09/14/2003	62000	37878.26389	36.802547	169.911405	19.76	58	0.04	18.1	18	12.3	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.33	23.32	0.02	371.17	0.08	357.81	0.1	357.67	0.1	371.02	0.08	358.84	0.1	-0.39	-0.23	-0.39	34.11	0.019	-999.9	-999.9
PX85W	09/14/2003	63000	37878.27083	36.80437	169.84945	19.7	59	0.02	17.6	17.9	11.7	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.27	23.26	0.02	371.39	0.24	358.05	0.19	357.9	0.19	371.24	0.24	359.07	0.19	-0.15	-0.03	-0.15	34.125	0.016	-999.9	-999.9
PX85W	09/14/2003	64000	37878.27778	36.80631	169.787323	19.67	59	0.01	17.4	18.1	11.5	1008	371.28	0.03	0	358.04	0.1	0	359.21	0.11	0	23.1	23.09	0.13	370.3	0.67	357.1	0.57	356.96	0.57	370.15	0.67	358.12	0.57	-1.08	-1.13	-1.09	34.15	0.017	-999.9	-999.9
PX85W	09/14/2003	65000	37878.28472	36.808499	169.724627	19.66	59	0.01	17.7	18.2	11.4	1008.1	371.3	0.03	0	358.16	0.07	0	359.33	0.07	0	22.97	22.96	0.03	368.49	0.08	355.45	0.09	355.31	0.09	368.34	0.08	356.47	0.09	-2.85	-2.96	-2.86	34.148	0.013	-999.9	-999.9
PX85W	09/14/2003	70000	37878.29167	36.810367	169.66147	19.7	59	0.01	17	18.4	10.5	1008.3	371.33	0.02	0	358.23	0.05	0	359.4	0.05	0	23	22.99	0.04	368.26	0.12	355.27	0.1	355.13	0.1	368.11	0.12	356.29	0.1	-3.1	-3.22	-3.11	34.12	0.014	-999.9	-999.9
PX85W	09/14/2003	71000	37878.29861	36.812103	169.598079	19.78	59	0.01	17.6	18.2	11.3	1008.2	371.36	0.04	0	358.2	0.07	0	359.37	0.07	0	23.08	23.07	0.02	369.69	1.23	356.59	1.21	356.46	1.21	369.54	1.23	357.62	1.21	-1.74	-1.82	-1.75	34.072	0.024	-999.9	-999.9
PX85W	09/14/2003	72000	37878.30556	36.813819	169.534859	19.8	59	0.01	17.3	18.4	10.9	1008.3	371.38	0.03	0	358.24	0.05	0	359.41	0.05	0	23.07	23.06	0.02	372.58	0.26	359.4	0.24	359.26	0.24	372.43	0.26	360.43	0.24	1.02	1.05	1.02	34.017	0.004	-999.9	-999.9
PX85W	09/14/2003	73000	37878.3125	36.815999	169.470654	19.8	59	0.01	16.8	18.7	10.1	1008.3	371.38	0.03	0	358.23	0.05	0	359.4	0.05	0	23.13	23.12	0.01	372.92	0.19	359.72	0.18	359.57	0.18	372.77	0.19	360.75	0.18	1.34	1.39	1.35	34.039	0.013	-999.9	-999.9
PX85W	09/14/2003	74000	37878.31945	36.818418	169.406067	19.79	60	0.01	16.5	18.7	10.6	1008.4	371.37	0.03	0	358.27	0.04	0	359.43	0.04	0	23.11	23.1	0.01	373.88	0.65	360.69	0.63	360.55	0.63	373.73	0.65	361.72	0.63	2.28	2.36	2.29	33.996	0.011	-999.9	-999.9
PX85W	09/14/2003	75000	37878.32639	36.820884	169.341169	19.7	61	0.01	15.3	18.8	9.5	1008.5	371.36	0.03	0	358.28	0.06	0	359.45	0.06	0	23.12	23.11	0.02	375.01	0.12	361.8	0.12	361.66	0.12	374.86	0.12	362.83	0.12	3.38	3.5	3.38	34.001	0.009	-999.9	-999.9
PX85W	09/14/2003	80000	37878.33333	36.823135	169.276506	19.7	61	0.01	15.8	18.7	9.6	1008.9	371.38	0.03	0	358.52	0.07	0	359.69	0.07	0	22.98	22.97	0.05	374.2	0.73	361.24	0.66	361.1	0.66	374.05	0.73	362.28	0.66	2.58	2.67	2.59	34.009	0.006	-999.9	-999.9
PX85W	09/14/2003	81000	37878.34028	36.825415	169.211916	19.72	61	0.01	15.7	18.7	9.6	1009.1	371.37	0.03	0	358.58	0.05	0	359.76	0.05	0	22.99	22.98	0.03	370.57	0.93	357.81	0.88	357.67	0.88	370.42	0.93	358.84	0.88	-0.91	-0.95	-0.92	34.02	0.029	-999.9	-999.9
PX85W	09/14/2003	82000	37878.34722	36.827464	169.147066	19.78	61	0.01	15.8	18.8	10	1009.1	371.41	0.04	0	358.64	0.05	0	359.81	0.05	0	22.96	22.95	0.04	367.44	0.74	354.79	0.69	354.65	0.69	367.29	0.74	355.81	0.7	-3.99	-4.12	-4	34.099	0.007	-999.9	-999.9
PX85W	09/14/2003	83000	37878.35417	36.829489	169.082486	19.8	60	0.01	15.7	18.6	9.5	1009	371.45	0.03	0	358.66	0.04	0	359.83	0.04	0	22.97	22.96	0.03	366.64	1.09	354.01	1.04	353.87	1.04	366.49	1.09	355.02	1.05	-4.79	-4.96	-4.81	34.148	0.018	-999.9	-999.9
PX85W	09/14/2003	84000	37878.36111	36.831636	169.017624	19.8	60	0.01	15.4	18.9	9.4	1009.1	371.45	0.03	0	358.71	0.07	0	359.88	0.07	0	22.9	22.89	0.07	369.19	0.24	356.51	0.25	356.31	0.23	368.97	0.22	357.47	0.23	-2.4	-2.48	-2.41	34.086	0.033	-999.9	-999.9
PX85W	09/14/2003	85000	37878.36806	36.833898	168.952328	19.87	60	0.01	16.1	18.9	10.3	1009.1	371.5	0.03	0	358.8	0.06	0	359.98	0.06	0	22.86	22.84	0.06	369.25	0.26	356.62	0.26	356.41	0.28	369.02	0.29	357.57	0.28	-2.39	-2.48	-2.41	34.011	0.018	-999.9	-999.9
PX85W	09/14/2003	90000	37878.375	36.836384	168.887277	19.96	58	0.01	16.9	18.7	10.5	1009.2	371.55	0.03	0	358.81	0.04	0	359.98	0.04	0	22.97	22.96	0.02	369.77	0.04	357.08	0.07	356.94	0.07	369.62	0.04	358.11	0.07	-1.87	-1.93	-1.87	34.011	0.007	-999.9	-999.9
PX85W	09/14/2003	91000	37878.38195	36.839182	168.822667	20.09	57	0.01	16.4	18.8	9.3	1009.1	371.57	0.03	0	358.81	0.05	0	359.98	0.05	0	22.95	22.94	0.03	369.91	0.31	357.2	0.29	357.06	0.29	369.76	0.31	358.22	0.3	-1.75	-1.81	-1.76	34.01	0.014	-999.9	-999.9
PX85W	09/14/2003	92000	37878.38889	36.841972	168.757816	20.1	58	0.01	16	18.9	8.7	1009.2	371.6	0.03	0	358.91	0.05	0	360.08	0.05	0	22.87	22.86	0.06	370.12	0.36	357.47	0.32	357.28	0.38	369.91	0.42	358.45	0.38	-1.63	-1.69	-1.63	34.008	0.021	-999.9	-999.9
PX85W	09/14/2003	93000	37878.39583	36.844792	168.692051	20.1	59	0.01	16.2	19.2	9.2	1009.2	371.56	0.02	0	358.93	0.04	0	360.11	0.04	0	22.77	22.75	0	368.41	0.21	355.87	0.19	355.59	0.19	368.1	0.21	356.75	0.19	-3.34	-3.46	-3.36	34.032	0.01	-999.9	-999.9
PX85W	09/14/2003	94000	37878.40278	36.847799	168.625609	20.1	59	0.01	16.4	19.3	9	1009.2	371.56	0.02	0	358.92	0.04	0	360.1	0.04	0	22.81	22.79	0.02	369.18	0.39	356.62	0.37	356.34	0.37	368.88	0.39	357.51	0.37	-2.58	-2.68	-2.59	34.004	0.004	-999.9	-999.9
PX85W	09/14/2003	95000	37878.40972	36.85103	168.559194	20.1	59	0.01	15.9	19.2	8.8	1009.1	371.54	0.03	0	358.87	0.05	0	360.05	0.05	0	22.8	22.78	0.02	371.31	0.67	358.64	0.65	358.36	0.65	371.01	0.67	359.53	0.65	-0.51	-0.53	-0.52	33.996	0.007	-999.9	-999.9
PX85W	09/14/2003	100000	37878.41667	36.854739	168.492865	20.1	59	0.01	15.5	19.2	8.5	1009	371.51	0.03	0	358.81	0.04	0	359.98	0.04	0	22.78	22.76	0.01	371.9	0.11	359.19	0.13	358.9	0.13	371.6	0.11	360.08	0.13	0.09	0.09	0.1	33.981	0.004	-999.9	-999.9
PX85W	09/14/2003	101000	37878.42361	36.858723	168.426973	20.1	59	0.01	15.2	19.4	8.2	1009.1	371.51	0.04	0	358.87	0.05	0	360.05	0.05	0	22.73	22.71	0.02	372.71	0.29	360.02	0.3	359.74	0.3	372.4	0.29	360.92	0.3	0.87	0.89	0.87	33.994	0.008	-999.9	-999.9
PX85W	09/14/2003	102000	37878.43056	36.863037	168.360527	20.1	59	0.01	13.6	19.4	5.7	1008.9	371.53	0.03	0	358.8	0.04	0	359.98	0.04	0	22.77	22.75	0.01	372.87	0.42	360.09	0.39	359.8	0.39	372.56	0.42	360.98	0.39	1	1.03	1	34.002	0.006	-999.9	-999.9
PX85W	09/14/2003	103000	37878.4375	36.867406	168.293597	20.15	58	0.01	14.2	19.4	6.7	1008.9	371.51	0.04	0	358.79	0.05	0	359.96	0.05	0	22.75	22.73	0.02	373.2	0.3	360.41	0.31	360.13	0.31	372.89	0.3	361.31	0.31	1.34	1.38	1.35	33.977	0.013	-999.9	-999.9
PX85W	09/14/2003	104000	37878.44444	36.871954	168.226557	20.2	58	0.01	13.7	19.5	5.9	1008.8	371.47	0.05	0	358.71	0.06	0	359.89	0.06	0	22.76	22.74	0.01	372.95	0.08	360.13	0.09	359.85	0.09	372.65	0.08	361.03	0.09	1.14	1.18	1.14	34.002	0.017	-999.9	-999.9
PX85W	09/14/2003	105000	37878.45139	36.876581	168.159157	20.2	58	0.01	12.5	19.5	4	1008.7	371.45	0.05	0	358.68	0.05	0	359.85	0.05	0	22.75	22.73	0.01	373.02	0.32	360.18	0.31	359.9	0.31	372.72	0.32	361.08	0.31	1.22	1.27	1.23	33.997	0.009	-999.9	-999.9
PX85W	09/14/2003	110000	37878.45833	36.881056	168.092082	20.2	59	0.01	11.9	19.3	4	1008.8	371.4	0.03	0	358.59	0.05	0	359.76	0.05	0	22.89	22.87	0.06	375.24	0.68	362.28	0.67	362.09	0.72	375.03	0.75	363.27	0.73	3.5	3.63	3.51	34.009	0.005	-999.9	-999.9
PX85W	09/14/2003	111000	37878.46528	36.885431	168.02537	20.2	60	0.01	11.6	19.3	3.3	1008.7	371.44	0.04	0	358.56	0.04	0	359.73	0.04	0	22.91	22.9	0.03	375.71	0.08	362.68	0.09	362.53	0.09	375.56	0.08	363.72	0.09	3.97	4.12	3.99	34.016	0.004	-999.9	-999.9
PX85W	09/14/2003	112000	37878.47222	36.889922	167.958626	20.2	61	0.01	10.8	19.4	2.2	1008.6	371.43	0.03	0	358.52	0.06	0	359.69	0.06	0	22.89	22.88	0.01	375.94	0.28	362.87	0.24	362.72	0.24	375.79	0.28	363.91	0.24	4.2	4.36	4.22	34.008	0.001	-999.9	-999.9
PX85W	09/14/2003	113000	37878.47917	36.894578	167.891813	20.27	61	0.01	12	19.3	4.6	1008.7	371.43	0.03	0	358.6	0.1	0	359.77	0.1	0	22.85	22.84	0.03	376.17	0.22	363.16	0.15	362.94	0.21	375.93	0.29	364.13	0.21	4.34	4.5	4.36	34.013	0.004	-999.9	-999.9
PX85W	09/14/2003	114000	37878.48611	36.898981	167.825742	20.32	61	0.01	11	19.1	2.7	1008.7	371.43	0.04	0	358.47	0.17	0	359.64	0.18	0	23.06	23.05	0.23	377.28	1.11	364.11	0.93	363.93	0.98	377.08	1.16	365.11	0.98	5.46	5.65	5.47	33.951	0.038	-999.9	-999.9
PX85W	09/14/2003	115000	37878.49306	36.903405	167.75976	20.4	62	0.01	12	19.2	2.2	1008.4	371.38	0.03	0	358.16	0.07	0	359.32	0.08	0	23.31	23.3	0.05	380.91	0.39	367.34	0.4	367.2	0.4	380.76	0.39	368.39	0.4	9.04	9.38	9.07	33.956	0.004	-999.9	-999.9
PX85W	09/14/2003	120000	37878.5	36.90774	167.693736	20.49	62	0.01	13.2	19.1	3.7	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.23	23.22	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.947	0.028	-999.9	-999.9
PX85W	09/14/2003	121000	37878.50694	36.912155	167.627929	20.5	62	0.01	13.3	19	4.2	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.54	23.54	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.953	0.011	-999.9	-999.9
PX85W	09/14/2003	122000	37878.51389	36.916787	167.56222	20.5	62	0.01	12.6	19.1	3.6	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.75	23.74	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.936	0.021	-999.9	-999.9
PX85W	09/14/2003	123000	37878.52083	36.921396	167.496395	20.5	63	0.01	11.8	19.1	3.1	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.83	23.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.965	0.017	-999.9	-999.9
PX85W	09/14/2003	124000	37878.52778	36.925861	167.430419	20.5	63	0.01	12.6	19.2	4.5	1007.2	370.96	0.05	0	357.06	0.06	0	358.21	0.06	0	23.73	23.72	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.023	0.027	-999.9	-999.9
PX85W	09/14/2003	125000	37878.53472	36.930042	167.364258	20.57	64	0.01	12.9	19.2	6.1	1007	370.89	0.04	0	356.97	0.04	0	358.12	0.04	0	23.65	23.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.095	0.013	-999.9	-999.9
PX85W	09/14/2003	130000	37878.54167	36.934235	167.297731	20.6	65	0.01	12.8	19.3	6.1	1007	370.82	0.03	0	356.88	0.05	0	358.04	0.04	0	23.66	23.66	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.07	0.01	-999.9	-999.9
PX85W	09/14/2003	131000	37878.54861	36.938447	167.23145	20.61	66	0.01	12.8	19.1	7.2	1006.8	370.78	0.05	0	356.75	0.08	0	357.9	0.08	0	23.73	23.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.033	0.011	-999.9	-999.9
PX85W	09/14/2003	132000	37878.55556	36.942459	167.165608	20.7	66	0.01	12.7	19.1	7.5	1006.9	370.73	0.03	0	356.74	0.04	0	357.89	0.05	0	23.72	23.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.054	0.014	-999.9	-999.9
PX85W	09/14/2003	133000	37878.5625	36.946514	167.099794	20.8	67	0.01	12.9	19	7.9	1006.8	370.67	0.03	0	356.6	0.05	0	357.75	0.06	0	23.75	23.74	0.02	377.61	0.57	363.27	0.52	363.18	0.46	377.51	0.5	364.35	0.46	6.58	6.84	6.6	33.977	0.012	-999.9	-999.9
PX85W	09/14/2003	134000	37878.56944	36.950769	167.034169	20.77	68	0.01	13	19	8.5	1006.6	370.64	0.03	0	356.54	0.04	0	357.69	0.04	0	23.74	23.74	0.03	378.59	0.38	364.18	0.38	364.1	0.44	378.51	0.45	365.27	0.44	7.56	7.87	7.58	33.94	0.019	-999.9	-999.9
PX85W	09/14/2003	135000	37878.57639	36.955357	166.968528	20.62	69	0.01	12.5	19	8.3	1006.6	370.64	0.03	0	356.49	0.08	0	357.65	0.08	0	23.76	23.75	0.03	378.45	0.56	364	0.61	363.88	0.65	378.32	0.6	365.06	0.65	7.39	7.68	7.41	33.953	0.026	-999.9	-999.9
PX85W	09/14/2003	140000	37878.58333	36.959728	166.902533	20.63	71	0.01	11	19.3	8.8	1006.2	370.62	0.03	0	356.34	0.04	0	357.49	0.04	0	23.77	23.76	0.01	377.09	0.26	362.56	0.26	362.42	0.26	376.94	0.25	363.59	0.26	6.08	6.32	6.1	34	0.007	-999.9	-999.9
PX85W	09/14/2003	141000	37878.59028	36.964222	166.835583	20.8	71	0.01	10.9	19.4	8.6	1006	370.62	0.03	0	356.28	0.05	0	357.43	0.05	0	23.77	23.76	0.02	376.57	0.12	362	0.12	361.86	0.12	376.42	0.12	363.03	0.12	5.58	5.8	5.6	34.035	0.011	-999.9	-999.9
PX85W	09/14/2003	142000	37878.59722	36.967876	166.768702	20.95	71	0.01	11.3	19.3	9.3	1005.6	370.61	0.03	0	356.07	0.09	0	357.22	0.09	0	23.84	23.83	0.01	377.09	0.12	362.29	0.15	362.15	0.14	376.93	0.11	363.31	0.14	6.08	6.32	6.09	34.052	0.009	-999.9	-999.9
PX85W	09/14/2003	143000	37878.60417	36.970938	166.702168	21.09	72	0.01	11.6	19.1	10	1005.1	370.6	0.03	0	355.88	0.04	0	357.03	0.04	0	23.83	23.82	0.04	376.11	0.53	361.17	0.51	361.03	0.51	375.95	0.53	362.19	0.51	5.15	5.35	5.16	34.105	0.029	-999.9	-999.9
PX85W	09/14/2003	144000	37878.61111	36.974414	166.636616	21.1	72	0.01	13.5	18.7	8.9	1005.5	370.6	0.03	0	355.96	0.04	0	357.11	0.04	0	23.91	23.9	0.02	376.86	0.36	361.97	0.37	361.83	0.37	376.71	0.36	362.99	0.37	5.87	6.11	5.88	34.111	0.021	-999.9	-999.9
PX85W	09/14/2003	145000	37878.61806	36.978061	166.572908	20.76	73	0.01	15.9	18.3	10.1	1004.9	370.66	0.06	0	355.87	0.13	0	357.02	0.13	0	23.8	23.79	0.1	375.19	1.13	360.23	1.15	360.13	1.17	375.09	1.15	361.29	1.18	4.26	4.43	4.27	34.218	0.025	-999.9	-999.9
PX85W	09/14/2003	150000	37878.625	36.981652	166.509029	20.46	74	0.01	14.6	18.7	9.6	1004.5	370.54	0.04	0	355.48	0.13	0	356.62	0.13	0	24.04	24.03	0.01	374.51	0.47	359.28	0.42	359.14	0.41	374.36	0.47	360.3	0.42	3.66	3.82	3.68	34.21	0.01	-999.9	-999.9
PX85W	09/14/2003	151000	37878.63194	36.985497	166.44437	20.34	75	0.01	13.5	18.7	9.5	1004.3	370.47	0.03	0	355.27	0.11	0	356.41	0.12	0	24.15	24.14	0.13	374.3	0.38	358.95	0.38	358.86	0.36	374.21	0.37	360.01	0.37	3.59	3.74	3.6	34.128	0.068	-999.9	-999.9
PX85W	09/14/2003	152000	37878.63889	36.989455	166.37991	20.54	75	0.01	12.7	18.7	10.1	1003.8	370.44	0.04	0	354.92	0.06	0	356.06	0.06	0	24.35	24.35	0.01	378.9	0.87	363.03	0.82	363.03	0.82	378.9	0.87	364.19	0.82	8.11	8.46	8.13	34.081	0.014	-999.9	-999.9
PX85W	09/14/2003	153000	37878.64583	36.993504	166.315346	20.98	76	0.01	13.8	18.7	11.2	1003.3	370.24	0.09	0	354.48	0.23	0	355.62	0.23	0	24.43	24.43	0.04	383.21	1.42	366.9	1.23	366.9	1.23	383.21	1.42	368.07	1.23	12.42	12.97	12.45	34.131	0.011	-999.9	-999.9
PX85W	09/14/2003	154000	37878.65278	36.997727	166.251169	21.27	76	0.01	15.2	18.5	12.5	1002.7	370.21	0.04	0	354.19	0.05	0	355.32	0.05	0	24.52	24.52	0.01	385.46	0.29	368.79	0.24	368.79	0.24	385.46	0.29	369.96	0.24	14.6	15.25	14.64	34.13	0.007	-999.9	-999.9
PX85W	09/14/2003	155000	37878.65972	37.002135	166.187764	21.53	76	0.01	16.2	18.2	13.5	1002.3	370.17	0.03	0	354.05	0.04	0	355.18	0.04	0	24.45	24.45	0.07	386.13	0.32	369.31	0.3	369.31	0.3	386.13	0.32	370.48	0.3	15.26	15.96	15.3	34.165	0.016	-999.9	-999.9
PX85W	09/14/2003	160000	37878.66667	37.006592	166.125189	21.84	76	0.01	17.7	18.1	14.3	1002.1	370.15	0.03	0	354.06	0.06	0	355.2	0.06	0	24.28	24.28	0.02	384.3	0.42	367.6	0.44	367.6	0.44	384.3	0.42	368.78	0.44	13.54	14.15	13.58	34.176	0.006	-999.9	-999.9
PX85W	09/14/2003	161000	37878.67361	37.011885	166.063326	22.16	76	0.01	19.3	17.8	15.6	1001.6	370.35	0.12	0	354.15	0.17	0	355.28	0.17	0	24.16	24.15	0.1	383.61	0.59	366.82	0.51	366.74	0.55	383.51	0.63	367.91	0.55	12.59	13.16	12.63	34.187	0.018	-999.9	-999.9
PX85W	09/14/2003	162000	37878.68056	37.017325	166.002271	22.5	75	0.01	19.7	17.7	15.6	1001.2	370.71	0.09	0	354.64	0.15	0	355.78	0.15	0	23.74	23.73	0.16	380.24	1.07	363.75	0.96	363.66	0.93	380.14	1.03	364.83	0.93	9.02	9.43	9.05	34.19	0.014	-999.9	-999.9
PX85W	09/14/2003	163000	37878.6875	37.020874	165.941229	22.91	75	0.01	20.8	17.6	16	1001	371.27	0.17	0	355.26	0.18	0	356.4	0.18	0	23.45	23.44	0.04	376.38	0.87	360.14	0.82	360	0.82	376.23	0.87	361.16	0.82	4.74	4.96	4.76	34.198	0.017	-999.9	-999.9
PX85W	09/14/2003	164000	37878.69444	37.022835	165.880354	23.22	74	0.01	20.2	17.5	14.8	1001	371.67	0.14	0	355.66	0.09	0	356.8	0.09	0	23.44	23.43	0.03	374.43	0.17	358.3	0.14	358.16	0.14	374.28	0.17	359.31	0.14	2.5	2.61	2.51	34.221	0.008	-999.9	-999.9
PX85W	09/14/2003	165000	37878.70139	37.024346	165.820099	23.7	74	0.01	22.2	17.2	16.2	1000.7	372.18	0.11	0	356.02	0.09	0	357.16	0.09	0	23.47	23.46	0.02	374.16	0.2	357.91	0.2	357.77	0.2	374.01	0.2	358.92	0.2	1.75	1.83	1.76	34.216	0.006	-999.9	-999.9
PX85W	09/14/2003	170000	37878.70833	37.025581	165.761235	24.08	73	0.01	23.8	16.8	17.1	1000.4	372.35	0.03	0	356.01	0.05	0	357.15	0.05	0	23.57	23.57	0.03	375.46	0.63	358.97	0.59	358.95	0.62	375.43	0.66	360.11	0.62	2.94	3.08	2.96	34.201	0.019	-999.9	-999.9
PX85W	09/14/2003	171000	37878.71528	37.027096	165.702967	24.31	73	0.01	23.5	16.8	16.5	1000.5	372.39	0.02	0	356.09	0.07	0	357.24	0.07	0	23.57	23.57	0.05	378.17	0.64	361.62	0.65	361.58	0.61	378.13	0.6	362.74	0.62	5.49	5.74	5.5	34.09	0.058	-999.9	-999.9
PX85W	09/14/2003	172000	37878.72222	37.028462	165.644861	24.36	73	0.01	22.9	16.8	15.8	1000.6	372.39	0.02	0	356.14	0.04	0	357.29	0.04	0	23.5	23.49	0.01	377.98	0.28	361.48	0.27	361.34	0.27	377.83	0.28	362.5	0.27	5.2	5.44	5.21	33.927	0.017	-999.9	-999.9
PX85W	09/14/2003	173000	37878.72917	37.02958	165.586879	24.3	73	0.01	23.1	16.7	16.1	1000.5	372.4	0.05	0	356.11	0.06	0	357.26	0.06	0	23.53	23.52	0.01	378.43	0.17	361.87	0.17	361.83	0.2	378.37	0.21	362.99	0.2	5.72	5.97	5.73	33.926	0.008	-999.9	-999.9
PX85W	09/14/2003	174000	37878.73611	37.030744	165.528653	24.3	73	0.01	22.7	16.9	15.3	1000.7	372.4	0.03	0	356.18	0.04	0	357.33	0.04	0	23.53	23.52	0.01	378.31	0.19	361.83	0.18	361.75	0.23	378.23	0.25	362.92	0.23	5.57	5.83	5.59	33.942	0.009	-999.9	-999.9
PX85W	09/14/2003	175000	37878.74306	37.032155	165.4698	24.35	73	0.01	23.1	17	15.2	1000.8	372.4	0.04	0	356.22	0.05	0	357.37	0.05	0	23.54	23.53	0.05	377.91	0.26	361.48	0.24	361.4	0.19	377.82	0.21	362.57	0.19	5.18	5.42	5.2	33.996	0.036	-999.9	-999.9
PX85W	09/14/2003	180000	37878.75	37.03347	165.411035	24.47	73	0.01	22.6	16.9	14.6	1000.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.63	23.63	0.04	376.84	0.41	360.41	0.43	360.41	0.44	376.84	0.42	361.57	0.45	4.11	4.36	4.12	34.111	0.034	-999.9	-999.9
PX85W	09/14/2003	181000	37878.75694	37.034461	165.352801	24.58	73	0.01	22.7	16.7	14.8	1000.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.7	23.7	0.04	376.06	0.17	359.59	0.2	359.55	0.25	376.02	0.22	360.7	0.25	3.17	3.46	3.18	34.193	0.028	-999.9	-999.9
PX85W	09/14/2003	182000	37878.76389	37.035389	165.295384	24.72	73	0.01	24.1	16.3	16.1	1000.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24	23.99	0.25	379.71	2.1	362.86	1.85	362.79	1.84	379.63	2.1	363.95	1.84	6.34	6.99	6.35	34.018	0.021	-999.9	-999.9
PX85W	09/14/2003	183000	37878.77083	37.035721	165.239113	24.8	72	0.01	24.1	16.2	16.1	1000.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.1	24.1	0.22	382.42	0.41	365.38	0.29	365.3	0.31	382.34	0.45	366.47	0.31	8.77	9.62	8.8	34.09	0.023	-999.9	-999.9
PX85W	09/14/2003	184000	37878.77778	37.03591	165.182968	24.82	72	0.01	23.9	16.2	15.8	1000.9	372.8	0.03	0	356.61	0.07	0	357.75	0.07	0	23.59	23.59	0.04	381.71	0.25	365.13	0.28	365.13	0.28	381.71	0.25	366.3	0.28	8.52	8.91	8.55	34.01	0.02	-999.9	-999.9
PX85W	09/14/2003	185000	37878.78472	37.035948	165.126935	24.9	72	0.01	24.1	16.1	16	1001	372.85	0.02	0	356.7	0.04	0	357.85	0.04	0	23.57	23.57	0.01	383	0.56	366.4	0.52	366.4	0.52	383	0.56	367.58	0.52	9.7	10.15	9.73	33.978	0.008	-999.9	-999.9
PX85W	09/14/2003	190000	37878.79167	37.035785	165.071233	24.97	72	0.02	24.3	16	16.2	1001.1	372.9	0.03	0	356.77	0.06	0	357.91	0.06	0	23.58	23.58	0.02	384.98	0.71	368.32	0.7	368.32	0.7	384.98	0.71	369.5	0.71	11.55	12.08	11.59	33.964	0.006	-999.9	-999.9
PX85W	09/14/2003	191000	37878.79861	37.035403	165.015721	25.11	72	0.02	24.2	16	16.1	1001.2	372.95	0.04	0	356.87	0.04	0	358.02	0.04	0	23.57	23.57	0.09	385.24	0.6	368.62	0.6	368.54	0.58	385.15	0.57	369.72	0.58	11.67	12.2	11.7	33.94	0.014	-999.9	-999.9
PX85W	09/14/2003	192000	37878.80556	37.034628	164.960178	25.3	72	0.04	24	15.9	15.8	1001.3	373.09	0.04	0	356.84	0.06	0	357.98	0.06	0	23.91	23.9	0.09	381.55	1.12	364.93	1.11	364.78	1.11	381.4	1.12	365.95	1.12	7.94	8.31	7.97	33.961	0.01	-999.9	-999.9
PX85W	09/14/2003	193000	37878.8125	37.033678	164.90518	25.46	72	0.05	24.2	15.9	16.1	1001.5	373.06	0.03	0	356.45	0.11	0	357.58	0.11	0	24.56	24.56	0.21	373.1	4.03	356.49	3.96	356.48	3.95	373.09	4.02	357.61	3.97	0.03	0.03	0.03	34.076	0.087	-999.9	-999.9
PX85W	09/14/2003	194000	37878.81944	37.032757	164.849832	25.5	72	0.07	23.9	16	15.8	1001.6	373.14	0.03	0	356.25	0.08	0	357.37	0.09	0	25.03	25.04	0.12	361.71	1.83	345.34	1.83	345.45	1.81	361.84	1.81	346.55	1.81	-10.8	-11.3	-10.82	34.276	0.031	-999.9	-999.9
PX85W	09/14/2003	195000	37878.82639	37.031702	164.794493	25.5	72	0.08	23.9	16	15.9	1001.7	373.11	0.04	0	356.12	0.06	0	357.25	0.06	0	25.22	25.23	0.02	362.91	0.59	346.39	0.56	346.52	0.56	363.05	0.59	347.62	0.56	-9.6	-10.06	-9.63	34.3	0.015	-999.9	-999.9
PX85W	09/14/2003	200000	37878.83333	37.030599	164.739307	25.5	72	0.12	24.3	15.9	16.3	1001.7	373.16	0.03	0	356.14	0.05	0	357.26	0.05	0	25.27	25.28	0.02	362.48	0.68	345.96	0.67	346.1	0.67	362.63	0.68	347.19	0.67	-10.04	-10.53	-10.07	34.308	0.008	-999.9	-999.9
PX85W	09/14/2003	201000	37878.84028	37.029495	164.683771	25.5	72	0.13	23.4	16.1	15.2	1001.9	373.21	0.03	0	356.26	0.06	0	357.39	0.06	0	25.27	25.28	0.02	363.16	0.62	346.69	0.59	346.82	0.59	363.31	0.62	347.91	0.6	-9.44	-9.9	-9.48	34.3	0.004	-999.9	-999.9
PX85W	09/14/2003	202000	37878.84722	37.028192	164.627589	25.5	72	0.16	22.8	16.3	14.7	1002	373.24	0.02	0	356.35	0.04	0	357.47	0.04	0	25.26	25.27	0.02	363.14	0.58	346.71	0.57	346.84	0.57	363.28	0.58	347.93	0.57	-9.51	-9.96	-9.54	34.29	0.008	-999.9	-999.9
PX85W	09/14/2003	203000	37878.85417	37.026829	164.571131	25.5	72	0.14	23.5	16.3	15.4	1002.1	373.22	0.02	0	356.39	0.06	0	357.51	0.06	0	25.2	25.21	0.03	364.7	0.6	348.25	0.61	348.39	0.61	364.84	0.6	349.49	0.61	-8	-8.38	-8.02	34.272	0.011	-999.9	-999.9
PX85W	09/14/2003	204000	37878.86111	37.025693	164.514621	25.34	72	0.09	22.7	16.5	14.6	1002.1	373.23	0.03	0	356.44	0.05	0	357.57	0.05	0	25.18	25.19	0.04	366.13	0.76	349.66	0.75	349.8	0.75	366.28	0.75	350.9	0.75	-6.64	-6.95	-6.67	34.252	0.013	-999.9	-999.9
PX85W	09/14/2003	205000	37878.86806	37.02471	164.456899	25.2	72	0.07	21.8	16.8	13.4	1002.2	373.26	0.04	0	356.47	0.08	0	357.59	0.08	0	25.19	25.2	0.03	364.65	0.51	348.25	0.51	348.38	0.51	364.8	0.51	349.48	0.51	-8.09	-8.46	-8.11	34.267	0.009	-999.9	-999.9
PX85W	09/14/2003	210000	37878.875	37.024014	164.398419	25.24	73	0.22	22.1	16.9	13.8	1002.1	373.27	0.03	0	356.5	0.07	0	357.63	0.07	0	25.14	25.15	0.01	366.35	0.24	349.89	0.2	350.03	0.2	366.5	0.24	351.13	0.21	-6.47	-6.77	-6.5	34.244	0.004	-999.9	-999.9
PX85W	09/14/2003	211000	37878.88194	37.023507	164.339452	25.34	72	0.2	22.8	17	14.7	1002.1	373.3	0.04	0	356.49	0.04	0	357.61	0.04	0	25.16	25.17	0.02	366.65	0.26	350.14	0.27	350.28	0.27	366.8	0.26	351.39	0.27	-6.21	-6.5	-6.22	34.24	0.007	-999.9	-999.9
PX85W	09/14/2003	212000	37878.88889	37.02281	164.280836	25.18	72	0.16	24	16.8	15.6	1002	373.5	0.1	0	356.72	0.11	0	357.85	0.11	0	25.07	25.08	0.04	370.71	2.09	354.06	2.01	354.2	2.01	370.86	2.09	355.32	2.01	-2.52	-2.64	-2.53	34.204	0.025	-999.9	-999.9
PX85W	09/14/2003	213000	37878.89583	37.021861	164.222337	25.31	72	0.22	23	16.9	14.5	1002.2	373.44	0.06	0	356.8	0.06	0	357.93	0.06	0	24.97	24.98	0.02	374.54	0.58	357.87	0.59	358	0.59	374.69	0.58	359.14	0.59	1.2	1.25	1.21	34.144	0.01	-999.9	-999.9
PX85W	09/14/2003	214000	37878.90278	37.020697	164.163085	25.4	72	0.33	22.2	17.2	13.8	1002.4	373.4	0.03	0	356.82	0.04	0	357.95	0.04	0	24.99	25	0.03	374.06	0.54	357.45	0.53	357.59	0.53	374.21	0.55	358.72	0.54	0.77	0.81	0.77	34.1	0.01	-999.9	-999.9
PX85W	09/14/2003	215000	37878.90972	37.019283	164.10317	25.5	72	0.5	22	17.4	13.5	1002.4	373.44	0.02	0	356.82	0.04	0	357.95	0.04	0	25.03	25.04	0.01	373.91	0.84	357.28	0.8	357.42	0.8	374.06	0.84	358.55	0.81	0.6	0.62	0.6	34.087	0.011	-999.9	-999.9
PX85W	09/14/2003	220000	37878.91667	37.017797	164.043018	25.56	71	0.42	22.3	17.3	13.7	1002.4	373.5	0.04	0	356.97	0.08	0	358.11	0.08	0	24.91	24.92	0.08	379.64	2.8	362.85	2.71	362.92	2.64	379.72	2.73	364.07	2.65	5.95	6.22	5.96	34.141	0.013	-999.9	-999.9
PX85W	09/14/2003	221000	37878.92361	37.015885	163.982667	25.63	71	0.46	22	17.5	13.9	1002.3	373.41	0.06	0	357.01	0.07	0	358.14	0.07	0	24.65	24.65	0.1	381.48	2.54	364.72	2.37	364.72	2.37	381.48	2.54	365.88	2.38	7.71	8.07	7.74	34.179	0.014	-999.9	-999.9
PX85W	09/14/2003	222000	37878.93056	37.013954	163.92174	25.46	71	0.52	21.2	17.6	13.2	1002.3	373.37	0.03	0	357.07	0.05	0	358.21	0.05	0	24.49	24.49	0.07	375.47	2.72	359.08	2.57	359.08	2.57	375.47	2.72	360.23	2.58	2.01	2.1	2.02	34.231	0.032	-999.9	-999.9
PX85W	09/14/2003	223000	37878.9375	37.011956	163.860763	25.4	72	0.6	21.1	17.6	13.1	1002.3	373.39	0.05	0	357.19	0.07	0	358.33	0.07	0	24.37	24.37	0.03	369.88	1.06	353.84	1.04	353.84	1.04	369.88	1.06	354.96	1.04	-3.35	-3.51	-3.37	34.284	0.008	-999.9	-999.9
PX85W	09/14/2003	224000	37878.94444	37.010004	163.799618	25.46	72	0.59	21.3	17.7	13	1002.4	373.45	0.03	0	357.34	0.12	0	358.48	0.12	0	24.25	24.25	0.14	372.5	4.17	356.44	4.08	356.38	4.02	372.44	4.1	357.52	4.03	-0.96	-1.01	-0.96	34.271	0.032	-999.9	-999.9
PX85W	09/14/2003	225000	37878.95139	37.007479	163.738708	25.57	71	0.62	21.3	17.5	13.1	1002.4	373.48	0.02	0	357.45	0.06	0	358.6	0.07	0	24.16	24.15	0.08	378.93	1.67	362.67	1.63	362.59	1.58	378.84	1.61	363.75	1.58	5.14	5.36	5.15	34.202	0.028	-999.9	-999.9
PX85W	09/14/2003	230000	37878.95833	37.006167	163.678481	25.6	71	0.62	21.4	17.4	13.5	1002.5	373.49	0.04	0	357.35	0.08	0	358.49	0.08	0	24.4	24.4	0.09	371.28	1.89	355.23	1.88	355.23	1.88	371.28	1.89	356.36	1.89	-2.12	-2.21	-2.13	34.147	0.016	-999.9	-999.9
PX85W	09/14/2003	231000	37878.96528	37.006797	163.618422	25.6	71	0.45	21.2	17.3	13.3	1002.4	373.53	0.04	0	357.16	0.07	0	358.29	0.07	0	24.7	24.7	0.07	366.99	1	350.91	0.93	350.91	0.93	366.99	1.01	352.03	0.94	-6.25	-6.54	-6.26	34.142	0.024	-999.9	-999.9
PX85W	09/14/2003	232000	37878.97222	37.008044	163.55853	25.6	71	0.46	21.2	17.4	13.5	1002.4	373.54	0.04	0	356.97	0.05	0	358.1	0.05	0	24.96	24.97	0.03	369.24	1.23	352.86	1.16	353	1.16	369.39	1.23	354.12	1.16	-3.97	-4.15	-3.98	34.217	0.006	-999.9	-999.9
PX85W	09/14/2003	233000	37878.97917	37.009617	163.498297	25.6	72	0.38	22	17.4	14.2	1002.3	373.52	0.03	0	356.93	0.05	0	358.06	0.05	0	24.95	24.96	0.02	375.15	1.25	358.49	1.22	358.63	1.22	375.3	1.25	359.77	1.22	1.7	1.78	1.71	34.204	0.006	-999.9	-999.9
PX85W	09/14/2003	234000	37878.98611	37.011394	163.438444	25.6	72	0.36	21.6	17.3	13.5	1002.4	373.49	0.03	0	356.97	0.04	0	358.1	0.04	0	24.9	24.91	0.03	378.16	0.52	361.44	0.5	361.56	0.49	378.29	0.5	362.71	0.49	4.59	4.8	4.61	34.187	0.007	-999.9	-999.9
PX85W	09/14/2003	235000	37878.99306	37.013187	163.37804	25.51	72	0.4	21.8	17.6	13.4	1002.4	373.5	0.03	0	357.08	0.07	0	358.21	0.08	0	24.74	24.74	0.09	380.6	2.67	363.86	2.59	363.86	2.59	380.6	2.67	365.02	2.59	6.78	7.1	6.81	34.174	0.019	-999.9	-999.9
PX85W	09/15/2003	0	37879	37.014948	163.317199	25.51	71	0.55	22.3	17.5	13.8	1002.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.7	24.7	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.162	0.012	-999.9	-999.9
PX85W	09/15/2003	1000	37879.00694	37.016685	163.257017	25.35	71	0.49	22	17.3	13.2	1002.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.69	24.69	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.192	0.011	-999.9	-999.9
PX85W	09/15/2003	2000	37879.01389	37.018197	163.196408	25.23	71	0.56	20.5	17.6	11.5	1002.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.41	24.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.155	0.016	-999.9	-999.9
PX85W	09/15/2003	3000	37879.02083	37.019571	163.135114	25.32	71	0.81	19.5	17.7	10.3	1002.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.35	24.35	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.152	0.012	-999.9	-999.9
PX85W	09/15/2003	4000	37879.02778	37.020395	163.073516	25.38	70	0.5	18.6	17.8	9.4	1002.7	375.12	0.12	0	358.99	0.15	0	360.13	0.15	0	24.35	24.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.185	0.013	-999.9	-999.9
PX85W	09/15/2003	5000	37879.03472	37.020978	163.012184	25.24	71	0.46	17.2	17.6	8.4	1002.7	375.24	0.03	0	359.11	0.06	0	360.26	0.06	0	24.38	24.38	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.14	0.03	-999.9	-999.9
PX85W	09/15/2003	10000	37879.04167	37.02138	162.951184	25.22	70	0.64	18.3	17.6	9.9	1002.6	375.11	0.05	0	358.87	0.08	0	360.01	0.08	0	24.5	24.5	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.081	0.039	-999.9	-999.9
PX85W	09/15/2003	11000	37879.04861	37.021394	162.890277	25.37	69	0.68	18.5	17.5	10.4	1002.6	375.05	0.03	0	358.89	0.07	0	360.04	0.07	0	24.35	24.35	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.213	0.017	-999.9	-999.9
PX85W	09/15/2003	12000	37879.05556	37.021282	162.829463	25.46	68	0.78	19.7	17.5	11.7	1002.5	375.12	0.02	0	359.09	0.05	0	360.24	0.05	0	24.13	24.12	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.23	0.006	-999.9	-999.9
PX85W	09/15/2003	13000	37879.0625	37.021029	162.768548	25.33	68	0.62	21	17.5	13.9	1002.6	374.8	0.19	0	358.84	0.2	0	359.99	0.2	0	24.09	24.08	0.02	383.89	0.3	367.54	0.28	367.39	0.28	383.73	0.3	368.57	0.28	8.55	8.93	8.58	34.225	0.004	-999.9	-999.9
PX85W	09/15/2003	14000	37879.06944	37.020669	162.707853	25.12	68	0.49	20.7	17.5	13.2	1002.7	374.64	0.07	0	358.68	0.08	0	359.82	0.08	0	24.18	24.17	0.04	384.77	0.27	368.37	0.23	368.26	0.28	384.65	0.32	369.44	0.28	9.58	10.01	9.62	34.233	0.005	-999.9	-999.9
PX85W	09/15/2003	15000	37879.07639	37.020815	162.64769	25.23	67	0.68	20.6	17.2	12.9	1002.8	374.48	0.07	0	358.47	0.09	0	359.62	0.09	0	24.27	24.27	0.03	385.06	0.2	368.6	0.19	368.6	0.19	385.06	0.2	369.78	0.19	10.13	10.58	10.16	34.229	0.005	-999.9	-999.9
PX85W	09/15/2003	20000	37879.08333	37.023195	162.588416	25.26	66	0.71	21.5	17.1	13.9	1002.8	374.18	0.07	0	358.19	0.07	0	359.34	0.07	0	24.26	24.26	0.02	386.76	0.49	370.23	0.47	370.23	0.47	386.76	0.49	371.42	0.47	12.04	12.58	12.08	34.221	0.008	-999.9	-999.9
PX85W	09/15/2003	21000	37879.09028	37.024446	162.529258	25.25	65	0.79	21.2	17	13.5	1002.9	374.01	0.12	0	357.93	0.25	0	359.07	0.25	0	24.48	24.48	0.27	379.6	6.98	363.28	6.82	363.26	6.77	379.57	6.91	364.42	6.79	5.33	5.56	5.35	34.245	0.037	-999.9	-999.9
PX85W	09/15/2003	22000	37879.09722	37.024793	162.470487	25.3	64	0.72	21.4	16.9	13.7	1002.9	373.74	0.08	0	357.28	0.16	0	358.41	0.16	0	25.09	25.1	0.11	369.4	0.59	353.13	0.63	353.27	0.63	369.55	0.59	354.39	0.64	-4.01	-4.19	-4.02	34.328	0.022	-999.9	-999.9
PX85W	09/15/2003	23000	37879.10417	37.025314	162.411934	25.32	63	0.77	21.2	16.9	13.5	1003	373.46	0.06	0	356.74	0.11	0	357.87	0.11	0	25.5	25.5	0.08	368.01	0.57	351.54	0.49	351.61	0.53	368.08	0.61	352.72	0.53	-5.13	-5.38	-5.15	34.394	0.009	-999.9	-999.9
PX85W	09/15/2003	24000	37879.11111	37.026083	162.353904	25.31	62	0.65	20.9	16.7	13.1	1002.9	373.46	0.04	0	356.59	0.05	0	357.71	0.05	0	25.68	25.69	0.03	370.55	0.75	353.82	0.72	353.95	0.72	370.7	0.75	355.06	0.72	-2.64	-2.76	-2.65	34.366	0.012	-999.9	-999.9
PX85W	09/15/2003	25000	37879.11806	37.027158	162.295818	25.25	63	0.8	20.7	16.8	12.8	1002.9	373.47	0.03	0	356.6	0.04	0	357.72	0.04	0	25.7	25.71	0.01	371.83	0.11	355.04	0.11	355.18	0.11	371.99	0.11	356.3	0.11	-1.42	-1.48	-1.42	34.331	0.005	-999.9	-999.9
PX85W	09/15/2003	30000	37879.125	37.027985	162.23772	25.29	61	0.73	21.8	16.7	14.3	1003	373.51	0.07	0	356.75	0.14	0	357.87	0.15	0	25.55	25.56	0.19	371.76	0.55	355.08	0.38	355.2	0.38	371.89	0.55	356.32	0.38	-1.55	-1.62	-1.55	34.27	0.046	-999.9	-999.9
PX85W	09/15/2003	31000	37879.13195	37.028865	162.179358	25.28	63	0.72	19.7	16.9	11.8	1003.3	373.36	0.08	0	357.01	0.1	0	358.14	0.11	0	25.16	25.17	0.07	371.19	1.63	354.94	1.58	355.07	1.59	371.34	1.63	356.2	1.59	-1.94	-2.02	-1.94	34.149	0.011	-999.9	-999.9
PX85W	09/15/2003	32000	37879.13889	37.030237	162.120643	25.14	64	0.45	21.3	16.9	13.8	1003.3	373.43	0.07	0	356.89	0.04	0	358.01	0.04	0	25.41	25.42	0.05	367.89	0.9	351.59	0.9	351.63	0.93	367.94	0.93	352.74	0.93	-5.26	-5.49	-5.27	34.155	0.007	-999.9	-999.9
PX85W	09/15/2003	33000	37879.14583	37.031139	162.062253	24.92	64	0.45	22.3	16.8	15.5	1003.2	373.48	0.02	0	356.87	0.05	0	357.99	0.05	0	25.5	25.5	0.03	366.77	1.25	350.45	1.18	350.45	1.18	366.77	1.25	351.56	1.19	-6.42	-6.71	-6.43	34.185	0.04	-999.9	-999.9
PX85W	09/15/2003	34000	37879.15278	37.031496	162.004365	24.64	65	0.24	23	16.6	16.6	1003.2	373.68	0.1	0	357.12	0.17	0	358.25	0.18	0	25.37	25.38	0.11	366.01	1.3	349.79	1.16	349.86	1.1	366.09	1.24	350.97	1.11	-7.26	-7.59	-7.28	34.18	0.019	-999.9	-999.9
PX85W	09/15/2003	35000	37879.15972	37.031359	161.947054	24.33	66	0.24	23.4	16.4	17.1	1003.3	373.8	0.03	0	357.42	0.05	0	358.55	0.05	0	25.18	25.19	0.03	363.74	0.14	347.81	0.15	347.95	0.15	363.89	0.14	349.05	0.15	-9.47	-9.91	-9.5	34.158	0.014	-999.9	-999.9
PX85W	09/15/2003	40000	37879.16667	37.031224	161.890437	24.23	66	0.6	23.6	16.2	16.9	1003.5	373.68	0.03	0	357.28	0.05	0	358.4	0.05	0	25.34	25.35	0.03	367.56	2.1	351.43	2.03	351.56	2.03	367.71	2.1	352.67	2.04	-5.72	-5.97	-5.73	34.299	0.053	-999.9	-999.9
PX85W	09/15/2003	41000	37879.17361	37.031495	161.834218	24.35	65	0.51	22.7	16.2	16.2	1003.7	373.29	0.25	0	356.94	0.23	0	358.07	0.23	0	25.39	25.4	0.01	371.97	0.93	355.69	0.91	355.83	0.91	372.12	0.93	356.95	0.91	-1.11	-1.17	-1.12	34.46	0.043	-999.9	-999.9
PX85W	09/15/2003	42000	37879.18056	37.031835	161.778348	24.18	65	0.4	22.4	16.1	15.9	1003.7	372.56	0.15	0	356.23	0.2	0	357.35	0.2	0	25.41	25.41	0.02	373.17	0.12	356.81	0.12	356.91	0.17	373.28	0.17	358.03	0.17	0.68	0.72	0.68	34.54	0.014	-999.9	-999.9
PX85W	09/15/2003	43000	37879.1875	37.032017	161.722653	24.04	64	0.4	22.6	16	16.2	1004	372.17	0.08	0	355.93	0.06	0	357.05	0.06	0	25.48	25.48	0.01	373.59	0.34	357.28	0.36	357.28	0.36	373.59	0.34	358.41	0.36	1.35	1.42	1.36	34.495	0.041	-999.9	-999.9
PX85W	09/15/2003	44000	37879.19445	37.031498	161.667562	24	64	0.42	21.8	15.9	15.7	1004.2	372.01	0.03	0	355.86	0.04	0	356.98	0.04	0	25.44	25.44	0.02	373.47	0.49	357.26	0.46	357.27	0.45	373.49	0.48	358.4	0.45	1.41	1.48	1.42	34.384	0.023	-999.9	-999.9
PX85W	09/15/2003	45000	37879.20139	37.030733	161.612973	23.98	63	0.4	22.4	15.6	16.5	1004.1	371.9	0.02	0	355.82	0.06	0	356.94	0.06	0	25.27	25.28	0.06	369.55	2.57	353.58	2.43	353.72	2.43	369.7	2.57	354.83	2.43	-2.1	-2.2	-2.11	34.256	0.044	-999.9	-999.9
PX85W	09/15/2003	50000	37879.20833	37.029677	161.558742	23.94	63	0.36	21.7	15.7	15.7	1004.2	371.88	0.02	0	355.71	0.06	0	356.83	0.06	0	25.48	25.49	0.09	371.87	2.92	355.69	2.75	355.77	2.75	371.95	2.92	356.89	2.76	0.06	0.07	0.06	34.415	0.074	-999.9	-999.9
PX85W	09/15/2003	51000	37879.21528	37.028408	161.504662	23.91	63	0.31	22	15.5	16	1004.4	371.87	0.03	0	355.66	0.05	0	356.78	0.05	0	25.65	25.66	0.06	375.12	0.58	358.77	0.54	358.9	0.56	375.26	0.6	360.02	0.56	3.24	3.39	3.24	34.52	0.047	-999.9	-999.9
PX85W	09/15/2003	52000	37879.22222	37.02718	161.45081	23.9	63	0.32	21.4	15.6	15.2	1004.5	371.86	0.03	0	355.66	0.06	0	356.77	0.06	0	25.69	25.7	0	374.96	0.42	358.63	0.38	358.76	0.38	375.11	0.42	359.89	0.39	3.1	3.25	3.12	34.58	0.005	-999.9	-999.9
PX85W	09/15/2003	53000	37879.22917	37.026218	161.396667	23.76	64	0.17	21.1	15.6	15.4	1004.7	371.77	0.03	0	355.63	0.07	0	356.75	0.07	0	25.69	25.7	0	374.15	0.1	357.91	0.11	358.05	0.11	374.3	0.1	359.18	0.11	2.42	2.53	2.43	34.576	0.006	-999.9	-999.9
PX85W	09/15/2003	54000	37879.23611	37.025628	161.343107	23.65	63	0.26	21.3	15.4	15.6	1004.8	371.68	0.07	0	355.59	0.08	0	356.71	0.08	0	25.68	25.69	0.01	373.88	0.1	357.7	0.07	357.84	0.07	374.03	0.1	358.96	0.07	2.25	2.35	2.25	34.559	0.008	-999.9	-999.9
PX85W	09/15/2003	55000	37879.24306	37.025042	161.289485	23.62	63	0.17	21	15.4	15.1	1004.9	371.61	0.02	0	355.57	0.05	0	356.69	0.05	0	25.65	25.66	0	373.13	0.26	357.02	0.25	357.16	0.25	373.28	0.26	358.29	0.25	1.59	1.67	1.6	34.54	0.009	-999.9	-999.9
PX85W	09/15/2003	60000	37879.25	37.024534	161.236082	23.51	64	0.17	20.2	15.4	14.8	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.67	25.68	0.01	372.81	0.1	356.78	0.13	356.92	0.13	372.97	0.1	358.04	0.13	1.37	1.41	1.37	34.526	0.005	-999.9	-999.9
PX85W	09/15/2003	61000	37879.25695	37.024325	161.182667	23.51	63	0.16	20.1	15.3	14.5	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.71	25.72	0.01	372.88	0.1	356.85	0.09	356.99	0.09	373.03	0.1	358.11	0.09	1.47	1.51	1.47	34.503	0.012	-999.9	-999.9
PX85W	09/15/2003	62000	37879.26389	37.024089	161.129628	23.45	64	0.13	19.6	15.4	13.9	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.71	25.72	0.02	372.17	0.96	356.17	0.9	356.31	0.9	372.33	0.96	357.43	0.9	0.81	0.86	0.81	34.446	0.021	-999.9	-999.9
PX85W	09/15/2003	63000	37879.27083	37.02402	161.076453	23.34	65	0.09	19.7	15.3	14.2	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.69	25.7	0.01	370.33	0.22	354.44	0.22	354.58	0.22	370.48	0.22	355.7	0.22	-0.89	-0.95	-0.89	34.407	0.007	-999.9	-999.9
PX85W	09/15/2003	64000	37879.27778	37.024308	161.024022	23.23	64	0.06	20.3	15	15	1005.2	371.38	0.03	0	355.45	0.06	0	356.57	0.06	0	25.68	25.69	0	369.92	0.1	354.07	0.1	354.2	0.1	370.07	0.1	355.32	0.1	-1.25	-1.31	-1.25	34.388	0.005	-999.9	-999.9
PX85W	09/15/2003	65000	37879.28472	37.024811	160.971807	23.18	64	0.04	20.3	15.1	15.2	1005.3	371.47	0.03	0	355.58	0.06	0	356.7	0.06	0	25.67	25.68	0.01	369.98	0.14	354.16	0.12	354.3	0.12	370.13	0.14	355.41	0.12	-1.28	-1.34	-1.29	34.392	0.004	-999.9	-999.9
PX85W	09/15/2003	70000	37879.29167	37.025468	160.919185	23.1	65	0.03	20.2	15.2	14.8	1005.5	371.51	0.03	0	355.68	0.05	0	356.8	0.05	0	25.66	25.67	0	369.69	0.08	353.95	0.08	354.09	0.08	369.84	0.08	355.2	0.08	-1.59	-1.67	-1.6	34.392	0.006	-999.9	-999.9
PX85W	09/15/2003	71000	37879.29861	37.026209	160.866652	23.07	65	0.02	20.3	15.1	15.1	1005.5	371.61	0.04	0	355.78	0.05	0	356.9	0.06	0	25.66	25.67	0.01	369.83	0.13	354.08	0.14	354.21	0.14	369.98	0.13	355.33	0.14	-1.57	-1.63	-1.57	34.402	0.005	-999.9	-999.9
PX85W	09/15/2003	72000	37879.30556	37.027046	160.81449	23.01	65	0.01	20.2	15.1	15.1	1005.5	371.69	0.03	0	355.87	0.05	0	357	0.05	0	25.64	25.65	0.01	369.44	0.16	353.73	0.16	353.86	0.16	369.59	0.16	354.98	0.16	-2.01	-2.1	-2.02	34.416	0.008	-999.9	-999.9
PX85W	09/15/2003	73000	37879.3125	37.027972	160.762092	23	64	0.01	20.1	15.1	15.1	1005.6	371.73	0.02	0	355.97	0.06	0	357.09	0.06	0	25.63	25.64	0.01	369.4	0.14	353.75	0.16	353.88	0.16	369.55	0.14	355	0.16	-2.09	-2.18	-2.09	34.43	0.005	-999.9	-999.9
PX85W	09/15/2003	74000	37879.31945	37.029373	160.709855	23	64	0.01	19.3	15.1	14.4	1005.8	371.78	0.03	0	356.06	0.05	0	357.18	0.05	0	25.64	25.65	0.02	369.54	0.55	353.93	0.53	354.07	0.53	369.69	0.55	355.18	0.53	-1.99	-2.09	-2	34.454	0.026	-999.9	-999.9
PX85W	09/15/2003	75000	37879.32639	37.031154	160.657282	22.99	65	0.01	20	15.3	15	1005.9	371.83	0.03	0	356.13	0.04	0	357.25	0.04	0	25.68	25.69	0.02	372.39	0.75	356.67	0.73	356.8	0.73	372.54	0.75	357.93	0.73	0.67	0.71	0.68	34.532	0.015	-999.9	-999.9
PX85W	09/15/2003	80000	37879.33333	37.033175	160.604567	23	65	0.01	19.6	15.3	14.6	1006.1	371.89	0.03	0	356.21	0.05	0	357.33	0.05	0	25.75	25.76	0.02	374.37	0.52	358.59	0.51	358.73	0.5	374.52	0.52	359.86	0.51	2.52	2.63	2.53	34.561	0.009	-999.9	-999.9
PX85W	09/15/2003	81000	37879.34028	37.035297	160.551235	23	66	0.01	19.2	15.4	14.1	1006.3	371.93	0.03	0	356.26	0.05	0	357.38	0.05	0	25.82	25.83	0.02	376.37	0.65	360.52	0.62	360.66	0.62	376.52	0.65	361.8	0.62	4.4	4.59	4.42	34.558	0.01	-999.9	-999.9
PX85W	09/15/2003	82000	37879.34722	37.037336	160.497478	23	65	0.01	18.9	15.6	13.6	1006.5	371.89	0.03	0	356.28	0.05	0	357.4	0.05	0	25.86	25.87	0.01	377.07	0.09	361.24	0.08	361.38	0.08	377.22	0.09	362.52	0.08	5.1	5.33	5.12	34.547	0.012	-999.9	-999.9
PX85W	09/15/2003	83000	37879.35417	37.039573	160.443247	22.92	65	0.01	18.7	15.7	13.4	1006.5	371.82	0.04	0	356.25	0.04	0	357.37	0.04	0	25.83	25.84	0.02	376.67	0.17	360.91	0.15	361.05	0.15	376.82	0.17	362.18	0.15	4.8	5	4.81	34.506	0.022	-999.9	-999.9
PX85W	09/15/2003	84000	37879.36111	37.042302	160.389155	22.92	65	0.01	18.8	15.6	14	1006.7	371.7	0.03	0	356.28	0.06	0	357.4	0.06	0	25.72	25.73	0.04	375.22	0.7	359.66	0.62	359.8	0.62	375.37	0.7	360.93	0.62	3.52	3.67	3.53	34.416	0.029	-999.9	-999.9
PX85W	09/15/2003	85000	37879.36806	37.044957	160.334704	22.84	66	0.01	18.6	15.8	13.4	1006.9	371.66	0.03	0	356.41	0.05	0	357.53	0.05	0	25.55	25.56	0.04	372.13	0.98	356.87	0.91	356.92	0.97	372.2	1.04	358.05	0.97	0.51	0.54	0.52	34.309	0.027	-999.9	-999.9
PX85W	09/15/2003	90000	37879.375	37.047587	160.280011	22.81	65	0.01	18.6	15.9	13.6	1007	371.68	0.02	0	356.54	0.07	0	357.66	0.07	0	25.44	25.45	0.04	369.64	0.8	354.58	0.71	354.62	0.66	369.67	0.74	355.74	0.66	-1.92	-2.01	-1.92	34.247	0.022	-999.9	-999.9
PX85W	09/15/2003	91000	37879.38195	37.050202	160.224701	22.8	66	0.01	18.6	15.9	13.5	1007.1	371.71	0.03	0	356.72	0.07	0	357.85	0.08	0	25.28	25.29	0.05	366	1.05	351.25	0.97	351.38	0.97	366.15	1.05	352.49	0.97	-5.34	-5.56	-5.36	34.169	0.019	-999.9	-999.9
PX85W	09/15/2003	92000	37879.38889	37.05239	160.169448	22.8	66	0.01	18.4	16	13.5	1007.1	371.77	0.03	0	356.87	0.04	0	358	0.04	0	25.18	25.19	0.01	363.83	0.13	349.26	0.13	349.39	0.13	363.98	0.13	350.5	0.13	-7.48	-7.79	-7.5	34.134	0.006	-999.9	-999.9
PX85W	09/15/2003	93000	37879.39583	37.054461	160.113579	22.79	67	0.01	18	16.4	13	1007.3	371.76	0.02	0	356.95	0.04	0	358.09	0.04	0	25.14	25.15	0.01	362.62	0.42	348.18	0.38	348.31	0.38	362.76	0.42	349.42	0.38	-8.64	-9	-8.67	34.126	0.007	-999.9	-999.9
PX85W	09/15/2003	94000	37879.40278	37.056373	160.056401	22.7	67	0.01	17.5	16.5	12.5	1007.4	371.76	0.02	0	357.01	0.04	0	358.15	0.04	0	25.07	25.08	0.02	361.66	0.55	347.32	0.53	347.45	0.53	361.81	0.55	348.56	0.53	-9.56	-9.95	-9.59	34.113	0.009	-999.9	-999.9
PX85W	09/15/2003	95000	37879.40972	37.057738	159.999376	22.7	68	0.01	17.6	16.4	12.8	1007.4	371.76	0.03	0	357.1	0.1	0	358.24	0.1	0	24.95	24.96	0.09	360.96	0.42	346.74	0.47	346.85	0.42	361.08	0.36	347.95	0.42	-10.25	-10.68	-10.29	34.122	0.015	-999.9	-999.9
PX85W	09/15/2003	100000	37879.41667	37.053559	159.942524	22.64	68	0.01	16.9	16.6	12.7	1007.5	371.75	0.02	0	357.31	0.05	0	358.45	0.05	0	24.67	24.67	0.05	363.75	0.9	349.62	0.86	349.62	0.86	363.75	0.9	350.74	0.87	-7.69	-8	-7.71	34.125	0.017	-999.9	-999.9
PX85W	09/15/2003	101000	37879.42361	37.047872	159.885421	22.6	68	0.01	17	16.5	12.7	1007.4	371.71	0.03	0	357.2	0.05	0	358.34	0.05	0	24.74	24.74	0.06	363.18	0.44	349	0.43	349	0.43	363.18	0.44	350.12	0.43	-8.2	-8.53	-8.22	34.108	0.014	-999.9	-999.9
PX85W	09/15/2003	102000	37879.43056	37.042325	159.828658	22.58	68	0.01	16.6	16.5	12.2	1007.6	371.66	0.03	0	357.25	0.09	0	358.39	0.09	0	24.68	24.68	0.1	362.64	0.67	348.58	0.73	348.58	0.73	362.64	0.67	349.69	0.74	-8.67	-9.02	-8.7	34.125	0.014	-999.9	-999.9
PX85W	09/15/2003	103000	37879.4375	37.036567	159.770943	22.5	68	0.01	16.3	16.9	12.1	1007.6	371.64	0.03	0	357.51	0.09	0	358.66	0.09	0	24.26	24.25	0.15	366.13	1.22	352.21	1.26	352.15	1.2	366.06	1.16	353.28	1.21	-5.36	-5.58	-5.38	34.16	0.016	-999.9	-999.9
PX85W	09/15/2003	104000	37879.44444	37.030711	159.712448	22.5	68	0.01	15.7	17.1	11.6	1007.6	371.59	0.02	0	357.55	0.1	0	358.7	0.1	0	24.17	24.16	0.13	367.23	0.87	353.34	0.93	353.26	0.87	367.14	0.8	354.4	0.87	-4.29	-4.45	-4.3	34.123	0.017	-999.9	-999.9
PX85W	09/15/2003	105000	37879.45139	37.024703	159.653447	22.47	69	0.01	15.8	17.2	11.7	1007.7	371.56	0.03	0	357.47	0.07	0	358.62	0.07	0	24.27	24.27	0.09	365.37	0.56	351.51	0.57	351.48	0.56	365.34	0.56	352.61	0.56	-5.99	-6.22	-6.01	34.137	0.033	-999.9	-999.9
PX85W	09/15/2003	110000	37879.45833	37.018334	159.594408	22.4	69	0.01	14.8	17.2	10.4	1007.9	371.52	0.03	0	357.4	0.06	0	358.55	0.06	0	24.41	24.41	0.1	364.74	0.64	350.88	0.66	350.88	0.66	364.74	0.64	352	0.67	-6.52	-6.78	-6.55	34.102	0.012	-999.9	-999.9
PX85W	09/15/2003	111000	37879.46528	37.011846	159.535298	22.42	69	0.01	14.3	17.2	10	1008	371.49	0.02	0	357.3	0.04	0	358.44	0.04	0	24.58	24.58	0.02	363.4	0.17	349.52	0.15	349.52	0.15	363.4	0.17	350.63	0.15	-7.78	-8.09	-7.81	34.112	0.006	-999.9	-999.9
PX85W	09/15/2003	112000	37879.47222	37.005356	159.476126	22.5	69	0.01	13.7	17.2	9.1	1008	371.44	0.03	0	357.17	0.1	0	358.31	0.1	0	24.73	24.73	0.1	362.42	0.42	348.5	0.44	348.51	0.44	362.43	0.43	349.62	0.44	-8.66	-9.01	-8.69	34.123	0.05	-999.9	-999.9
PX85W	09/15/2003	113000	37879.47917	36.998503	159.41693	22.58	69	0.01	14	17.4	9.3	1008.1	371.41	0.02	0	356.99	0.11	0	358.13	0.11	0	25.02	25.03	0.18	364.39	1.99	350.25	1.83	350.35	1.87	364.49	2.03	351.46	1.87	-6.64	-6.92	-6.67	34.206	0.047	-999.9	-999.9
PX85W	09/15/2003	114000	37879.48611	36.991106	159.357162	22.63	68	0.01	14	17.5	9	1008.4	371.41	0.04	0	356.88	0.05	0	358.01	0.05	0	25.33	25.34	0.04	368.96	0.83	354.53	0.8	354.67	0.8	369.11	0.83	355.79	0.8	-2.21	-2.3	-2.22	34.289	0.015	-999.9	-999.9
PX85W	09/15/2003	115000	37879.49306	36.983301	159.297602	22.67	69	0.01	12.8	17.3	7.5	1008.5	371.41	0.02	0	356.93	0.06	0	358.06	0.06	0	25.32	25.33	0.06	369.36	0.74	354.96	0.71	355.08	0.7	369.49	0.73	356.21	0.7	-1.85	-1.92	-1.85	34.292	0.021	-999.9	-999.9
PX85W	09/15/2003	120000	37879.5	36.976034	159.238532	22.7	69	0.01	12.2	17.3	6.7	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.67	25.68	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.328	0.033	-999.9	-999.9
PX85W	09/15/2003	121000	37879.50694	36.969758	159.179209	22.83	70	0.01	11.7	17.2	5.9	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.86	25.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.409	0.015	-999.9	-999.9
PX85W	09/15/2003	122000	37879.51389	36.963414	159.12001	22.99	68	0.01	13	17.2	6.6	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.78	25.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.316	0.021	-999.9	-999.9
PX85W	09/15/2003	123000	37879.52083	36.956788	159.061344	23.44	65	0.01	15	17	8.5	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.77	25.78	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.261	0.017	-999.9	-999.9
PX85W	09/15/2003	124000	37879.52778	36.950321	159.002871	23.65	64	0.01	14.2	17.2	7.4	1008.4	371.29	0.05	0	356.46	0.05	0	357.58	0.05	0	25.8	25.81	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.255	0.005	-999.9	-999.9
PX85W	09/15/2003	125000	37879.53472	36.943815	158.943831	23.7	65	0.01	13.2	17.2	6.2	1008.4	371.39	0.07	0	356.56	0.08	0	357.69	0.08	0	25.76	25.77	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.267	0.005	-999.9	-999.9
PX85W	09/15/2003	130000	37879.54167	36.937681	158.884691	23.82	64	0.01	13.8	17.2	6.7	1008.5	371.74	0.13	0	356.96	0.13	0	358.09	0.13	0	25.71	25.72	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.277	0.005	-999.9	-999.9
PX85W	09/15/2003	131000	37879.54861	36.931642	158.825675	23.9	64	0.01	13.4	17.3	6.2	1008.5	371.87	0.06	0	357.12	0.07	0	358.25	0.07	0	25.68	25.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.286	0.009	-999.9	-999.9
PX85W	09/15/2003	132000	37879.55556	36.925713	158.766278	23.91	64	0.01	12.3	17.3	4.8	1008.5	371.92	0.04	0	357.19	0.05	0	358.32	0.05	0	25.64	25.65	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.29	0.006	-999.9	-999.9
PX85W	09/15/2003	133000	37879.5625	36.920059	158.706162	23.99	64	0.01	12.9	17.6	5.5	1008.5	372.02	0.04	0	357.28	0.05	0	358.41	0.05	0	25.66	25.67	0.02	377.56	0.21	362.6	0.22	362.74	0.22	377.71	0.21	363.89	0.22	5.46	5.69	5.48	34.28	0.002	-999.9	-999.9
PX85W	09/15/2003	134000	37879.56944	36.914498	158.646002	23.98	65	0.01	13.8	17.5	5.9	1008.5	372.02	0.04	0	357.24	0.06	0	358.37	0.06	0	25.7	25.71	0.01	376.85	0.14	361.89	0.16	362.03	0.16	377.01	0.14	363.17	0.16	4.79	4.99	4.8	34.272	0.007	-999.9	-999.9
PX85W	09/15/2003	135000	37879.57639	36.908846	158.585666	24.18	63	0.01	17.1	17.5	9.7	1008.3	371.89	0.09	0	357.04	0.1	0	358.16	0.1	0	25.71	25.72	0.01	376.31	0.25	361.29	0.24	361.42	0.24	376.46	0.25	362.57	0.24	4.38	4.57	4.41	34.272	0.007	-999.9	-999.9
PX85W	09/15/2003	140000	37879.58333	36.903009	158.525836	24.3	62	0.01	17.1	17.3	10	1008.3	371.65	0.06	0	356.83	0.07	0	357.95	0.07	0	25.72	25.73	0.01	377.21	0.53	362.17	0.51	362.31	0.51	377.36	0.53	363.45	0.51	5.48	5.71	5.5	34.253	0.01	-999.9	-999.9
PX85W	09/15/2003	141000	37879.59028	36.897262	158.466002	24.32	63	0.01	15.7	17.5	8.1	1008.4	371.47	0.1	0	356.63	0.13	0	357.75	0.13	0	25.76	25.77	0.02	377.71	0.28	362.63	0.25	362.77	0.25	377.86	0.28	363.91	0.25	6.14	6.39	6.16	34.257	0.02	-999.9	-999.9
PX85W	09/15/2003	142000	37879.59722	36.891684	158.406242	24.3	63	0.01	17.4	17.2	10.9	1008.3	371.35	0.04	0	356.48	0.04	0	357.6	0.04	0	25.8	25.81	0.01	380.14	0.93	364.92	0.93	365.06	0.93	380.29	0.93	366.21	0.94	8.58	8.94	8.61	34.36	0.027	-999.9	-999.9
PX85W	09/15/2003	143000	37879.60417	36.885851	158.347697	24.3	63	0.01	16.8	17	9.6	1008.5	371.3	0.05	0	356.51	0.07	0	357.64	0.07	0	25.76	25.77	0.01	384.29	1.66	369	1.61	369.14	1.61	384.45	1.66	370.31	1.61	12.63	13.15	12.67	34.364	0.014	-999.9	-999.9
PX85W	09/15/2003	144000	37879.61111	36.879847	158.289194	24.2	63	0.01	17.1	17.1	9.7	1008.4	371.38	0.06	0	356.55	0.05	0	357.68	0.05	0	25.79	25.8	0.02	386.05	0.74	370.64	0.73	370.78	0.73	386.21	0.74	371.95	0.73	14.23	14.83	14.27	34.353	0.008	-999.9	-999.9
PX85W	09/15/2003	145000	37879.61806	36.874505	158.23001	24.2	63	0.01	16.5	17.3	9.1	1008.5	371.5	0.04	0	356.63	0.04	0	357.75	0.04	0	25.84	25.85	0	383.69	0.48	368.35	0.46	368.49	0.46	383.84	0.48	369.65	0.46	11.86	12.34	11.9	34.388	0.012	-999.9	-999.9
PX85W	09/15/2003	150000	37879.625	36.869374	158.17031	24.13	64	0.01	15.8	17.3	8.1	1008.5	371.52	0.04	0	356.72	0.05	0	357.85	0.05	0	25.78	25.79	0.05	384.39	0.7	369.08	0.72	369.22	0.72	384.54	0.7	370.39	0.72	12.5	13.02	12.54	34.44	0.011	-999.9	-999.9
PX85W	09/15/2003	151000	37879.63194	36.865392	158.110863	24.1	63	0.01	15	17.2	7.1	1008.5	371.48	0.03	0	356.79	0.05	0	357.91	0.05	0	25.64	25.65	0.04	384.14	0.49	368.95	0.5	369.09	0.5	384.29	0.49	370.26	0.5	12.3	12.81	12.35	34.453	0.012	-999.9	-999.9
PX85W	09/15/2003	152000	37879.63889	36.861572	158.051791	24.1	65	0.01	16.2	17	8.6	1008.5	371.26	0.05	0	356.74	0.06	0	357.87	0.06	0	25.37	25.38	0.1	386.75	1.05	371.64	1.07	371.73	1.13	386.85	1.12	372.9	1.14	14.99	15.59	15.03	34.395	0.019	-999.9	-999.9
PX85W	09/15/2003	153000	37879.64583	36.857634	157.993461	24.1	64	0.01	17.1	17	10.3	1008.6	370.98	0.06	0	356.63	0.07	0	357.76	0.07	0	25.18	25.19	0.03	387.77	0.49	372.78	0.49	372.92	0.49	387.92	0.49	374.1	0.49	16.29	16.94	16.34	34.357	0.013	-999.9	-999.9
PX85W	09/15/2003	154000	37879.65278	36.853641	157.934938	24.01	63	0.01	17	16.9	10.3	1008.6	370.95	0.04	0	356.72	0.08	0	357.85	0.09	0	24.99	25	0.1	386.55	0.59	371.73	0.59	371.84	0.55	386.67	0.54	373.03	0.55	15.12	15.72	15.18	34.36	0.011	-999.9	-999.9
PX85W	09/15/2003	155000	37879.65972	36.849775	157.877144	24	61	0.01	16.9	16.7	10.9	1008.6	371.1	0.09	0	357.11	0.14	0	358.25	0.14	0	24.64	24.64	0.09	387.13	0.84	372.53	0.73	372.53	0.73	387.13	0.84	373.72	0.74	15.42	16.03	15.47	34.365	0.014	-999.9	-999.9
PX85W	09/15/2003	160000	37879.66667	36.846633	157.820331	23.91	61	0.01	16.3	16.3	10.9	1008.7	371.58	0.24	0	357.89	0.32	1	359.05	0.32	1	24.23	24.22	0.15	384.4	0.38	370.24	0.28	370.16	0.34	384.31	0.45	371.35	0.34	12.51	12.73	12.55	34.397	0.015	-999.9	-999.9
PX85W	09/15/2003	161000	37879.67361	36.844633	157.764267	23.74	62	0.01	15.6	16.3	10.3	1008.8	371.66	0.04	0	358.2	0.04	0	359.36	0.04	0	23.9	23.89	0.05	382.57	0.98	368.71	0.91	368.57	0.91	382.42	0.98	369.76	0.91	10.37	10.76	10.4	34.386	0.026	-999.9	-999.9
PX85W	09/15/2003	162000	37879.68056	36.843033	157.707944	23.59	63	0.01	16	16.1	10.3	1008.8	371.63	0.07	0	358.28	0.07	0	359.44	0.07	0	23.77	23.76	0.02	379.71	0.86	366.05	0.83	365.91	0.83	379.55	0.86	367.09	0.83	7.63	7.92	7.65	34.395	0.018	-999.9	-999.9
PX85W	09/15/2003	163000	37879.6875	36.841768	157.652666	23.5	63	0.01	16	16	10.6	1008.9	371.79	0.11	0	358.49	0.1	0	359.65	0.11	0	23.71	23.71	0.02	378.43	0.19	364.89	0.17	364.86	0.15	378.4	0.16	366.04	0.15	6.37	6.61	6.39	34.41	0.02	-999.9	-999.9
PX85W	09/15/2003	164000	37879.69444	36.838662	157.59698	23.5	63	0.01	16.4	16.1	10.9	1009	372.13	0.06	0	358.74	0.05	0	359.9	0.05	0	23.86	23.85	0.07	379.84	0.79	366.16	0.72	366.03	0.71	379.69	0.78	367.21	0.71	7.29	7.56	7.31	34.394	0.017	-999.9	-999.9
PX85W	09/15/2003	165000	37879.70139	36.835201	157.541259	23.5	63	0.01	15.7	16.2	10.2	1008.9	372.28	0.1	0	358.77	0.09	0	359.92	0.09	0	24.04	24.03	0.02	380.61	0.53	366.78	0.5	366.64	0.5	380.45	0.53	367.82	0.5	7.87	8.17	7.9	34.404	0.014	-999.9	-999.9
PX85W	09/15/2003	170000	37879.70833	36.831938	157.485439	23.5	63	0.01	15.2	16.2	9.5	1009.1	372.19	0.05	0	358.69	0.08	0	359.85	0.08	0	24.12	24.11	0.02	378.69	0.3	364.95	0.28	364.8	0.28	378.53	0.3	365.98	0.28	6.11	6.34	6.13	34.406	0.025	-999.9	-999.9
PX85W	09/15/2003	171000	37879.71528	36.828817	157.42936	23.5	63	0.01	14.9	16.4	8.4	1009.2	372.41	0.06	0	358.94	0.09	0	360.1	0.09	0	24.14	24.13	0.02	379.09	0.33	365.38	0.34	365.24	0.34	378.95	0.33	366.42	0.34	6.3	6.54	6.32	34.405	0.018	-999.9	-999.9
PX85W	09/15/2003	172000	37879.72222	36.826021	157.371839	23.5	63	0.01	14	16.7	6.9	1009.3	372.53	0.04	0	359.09	0.04	0	360.25	0.04	0	24.13	24.12	0.01	380.8	1	367.06	0.97	366.92	0.97	380.64	1	368.1	0.97	7.83	8.11	7.85	34.392	0.013	-999.9	-999.9
PX85W	09/15/2003	173000	37879.72917	36.823695	157.313835	23.51	63	0.01	13.7	16.8	6.5	1009.5	372.53	0.03	0	359.11	0.04	0	360.27	0.04	0	24.18	24.17	0.01	384	0.68	370.16	0.67	370.03	0.69	383.86	0.7	371.22	0.69	10.92	11.33	10.95	34.366	0.02	-999.9	-999.9
PX85W	09/15/2003	174000	37879.73611	36.820962	157.255565	23.58	64	0.01	14.9	16.8	7.9	1009.5	372.55	0.04	0	359.19	0.07	0	360.34	0.07	0	24.12	24.11	0.06	384.77	0.93	370.96	0.88	370.84	0.88	384.64	0.94	372.04	0.89	11.65	12.09	11.7	34.357	0.028	-999.9	-999.9
PX85W	09/15/2003	175000	37879.74306	36.818424	157.197583	23.64	64	0.01	14.1	16.9	6.6	1009.6	372.53	0.06	0	359.12	0.09	0	360.28	0.09	0	24.21	24.2	0.08	385.11	0.9	371.25	0.84	371.17	0.89	385.03	0.96	372.37	0.9	12.05	12.5	12.09	34.355	0.016	-999.9	-999.9
PX85W	09/15/2003	180000	37879.75	36.816035	157.13925	23.73	64	0.01	14.4	16.8	6.6	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.3	24.3	0.05	387.43	0.56	373.45	0.54	373.45	0.54	387.43	0.56	374.65	0.54	14.44	14.87	14.49	34.387	0.022	-999.9	-999.9
PX85W	09/15/2003	181000	37879.75695	36.813264	157.082122	23.88	63	0.01	15.7	16.3	8.3	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.45	24.45	0.07	388.66	0.35	374.56	0.36	374.56	0.36	388.66	0.35	375.76	0.36	15.66	16.06	15.71	34.366	0.031	-999.9	-999.9
PX85W	09/15/2003	182000	37879.76389	36.810059	157.025249	23.98	62	0.01	16.3	16.7	9	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.77	24.78	0.12	390.15	0.77	375.82	0.68	375.86	0.72	390.2	0.81	377.06	0.72	17.08	17.57	17.13	34.356	0.012	-999.9	-999.9
PX85W	09/15/2003	183000	37879.77083	36.806533	156.967508	24.03	62	0.01	16	16.9	8.7	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.04	25.05	0.13	388.42	2.26	374.02	2.25	374.17	2.25	388.57	2.27	375.36	2.26	15.5	15.9	15.54	34.351	0.014	-999.9	-999.9
PX85W	09/15/2003	184000	37879.77778	36.802872	156.909509	23.93	64	0.01	18.1	16.6	13	1009.7	372.7	0.17	0	358.56	0.09	0	359.7	0.09	0	25.39	25.39	0.06	382.51	0.83	368	0.91	368.09	0.97	382.61	0.89	369.26	0.98	9.53	9.91	9.56	34.37	0.026	-999.9	-999.9
PX85W	09/15/2003	185000	37879.78472	36.798803	156.853072	22.8	69	0.01	21.2	16.3	16.5	1009.8	372.38	0.23	0	358.1	0.21	0	359.24	0.21	0	25.64	25.65	0.07	381.35	0.1	366.74	0.13	366.86	0.13	381.48	0.1	368.02	0.13	8.76	9.1	8.78	34.397	0.007	-999.9	-999.9
PX85W	09/15/2003	190000	37879.79167	36.794417	156.796797	21.86	71	0.01	18.1	16.7	13.2	1010.5	372.15	0.05	0	358	0.08	0	359.13	0.08	0	25.88	25.89	0.06	381.67	0.14	367.17	0.16	367.31	0.16	381.83	0.14	368.47	0.16	9.31	9.68	9.34	34.418	0.017	-999.9	-999.9
PX85W	09/15/2003	191000	37879.79861	36.790448	156.738261	21.3	72	0.01	14.1	17.1	8.5	1011.3	372.56	0.13	0	358.58	0.22	0	359.72	0.22	0	25.98	25.99	0.02	382.04	0.18	367.71	0.23	367.85	0.23	382.19	0.18	369.01	0.23	9.27	9.63	9.29	34.42	0.029	-999.9	-999.9
PX85W	09/15/2003	192000	37879.80556	36.787022	156.679302	21.22	73	0.01	15.1	17	8.7	1011.4	372.51	0.29	0	358.58	0.29	0	359.71	0.29	0	26	26.01	0	382.66	0.21	368.36	0.18	368.5	0.18	382.82	0.21	369.66	0.18	9.92	10.31	9.95	34.404	0.012	-999.9	-999.9
PX85W	09/15/2003	193000	37879.8125	36.783814	156.621383	21.35	70	0.01	14.2	16.8	8.5	1011.5	371.94	0.05	0	358.03	0.07	0	359.16	0.07	0	26.03	26.04	0.02	382.47	0.17	368.17	0.16	368.31	0.16	382.62	0.17	369.47	0.16	10.28	10.68	10.31	34.378	0.012	-999.9	-999.9
PX85W	09/15/2003	194000	37879.81945	36.780868	156.563112	22.32	67	0.02	16.4	16.9	10.8	1011.3	372.05	0.18	0	358.07	0.17	0	359.2	0.17	0	26.05	26.06	0.02	382.17	0.3	367.81	0.3	367.96	0.3	382.32	0.3	369.12	0.3	9.89	10.27	9.92	34.392	0.019	-999.9	-999.9
PX85W	09/15/2003	195000	37879.82639	36.777956	156.505428	22.98	67	0.02	16.9	16.5	11.9	1011.3	373.04	0.43	1	359.04	0.43	1	360.17	0.44	1	25.98	25.99	0.02	380.49	0.81	366.22	0.76	366.36	0.76	380.64	0.81	367.51	0.76	7.5	7.79	7.51	34.412	0.02	-999.9	-999.9
PX85W	09/15/2003	200000	37879.83333	36.774873	156.448731	23.18	66	0.05	17.6	16.5	12.8	1011.3	373.65	0.06	0	359.66	0.07	0	360.8	0.07	0	25.98	25.99	0	379.18	0.24	364.99	0.23	365.13	0.23	379.33	0.24	366.28	0.23	5.47	5.68	5.48	34.368	0.022	-999.9	-999.9
PX85W	09/15/2003	201000	37879.84028	36.771596	156.391251	23.31	66	0.08	17.4	16.8	12.3	1011.5	373.81	0.12	0	359.89	0.13	0	361.03	0.13	0	25.96	25.97	0.01	377.68	0.71	363.62	0.68	363.76	0.68	377.83	0.71	364.91	0.68	3.87	4.02	3.88	34.291	0.022	-999.9	-999.9
PX85W	09/15/2003	202000	37879.84722	36.768474	156.333291	23.56	62	0.13	18	16.8	13.4	1011.5	374.2	0.08	0	360.32	0.1	0	361.45	0.11	0	25.89	25.9	0.03	375.52	0.67	361.59	0.63	361.73	0.63	375.67	0.67	362.87	0.63	1.41	1.47	1.42	34.239	0.017	-999.9	-999.9
PX85W	09/15/2003	203000	37879.85417	36.765267	156.275178	23.81	59	0.16	17.8	16.8	12.8	1011.5	374.23	0.06	0	360.31	0.05	0	361.45	0.05	0	25.95	25.96	0.03	376.16	0.6	362.18	0.57	362.31	0.57	376.31	0.6	363.46	0.57	2	2.08	2.01	34.194	0.011	-999.9	-999.9
PX85W	09/15/2003	204000	37879.86111	36.762319	156.217667	23.89	58	0.22	17.6	16.4	12.7	1011.6	374.36	0.07	0	360.37	0.07	0	361.51	0.07	0	26.06	26.07	0.07	375.53	0.9	361.51	0.89	361.65	0.89	375.68	0.9	362.79	0.89	1.28	1.32	1.28	34.22	0.018	-999.9	-999.9
PX85W	09/15/2003	205000	37879.86806	36.759307	156.161115	23.9	57	0.24	17.2	16.6	12.1	1011.7	374.5	0.04	0	360.45	0.05	0	361.58	0.05	0	26.22	26.23	0.04	374.68	0.38	360.64	0.36	360.84	0.42	374.91	0.44	361.98	0.42	0.39	0.41	0.4	34.237	0.008	-999.9	-999.9
PX85W	09/15/2003	210000	37879.875	36.756248	156.104249	23.93	58	0.28	16.5	16.4	11.7	1011.8	374.6	0.03	0	360.44	0.08	0	361.57	0.09	0	26.39	26.41	0.07	377.03	0.88	362.8	0.78	363.08	0.78	377.34	0.88	364.22	0.78	2.64	2.74	2.65	34.229	0.017	-999.9	-999.9
PX85W	09/15/2003	211000	37879.88195	36.753485	156.047025	23.95	58	0.3	16.9	16.7	11.6	1011.9	374.65	0.05	0	360.45	0.05	0	361.58	0.05	0	26.48	26.5	0.01	379.05	1	364.7	0.98	364.98	0.98	379.35	1	366.12	0.99	4.53	4.7	4.54	34.201	0.015	-999.9	-999.9
PX85W	09/15/2003	212000	37879.88889	36.750898	155.988733	23.9	58	0.32	16.3	17	10.5	1012.1	374.71	0.04	0	360.63	0.1	0	361.77	0.1	0	26.41	26.43	0.05	385.67	3.47	371.19	3.4	371.48	3.4	385.98	3.48	372.64	3.41	10.85	11.27	10.87	34.211	0.013	-999.9	-999.9
PX85W	09/15/2003	213000	37879.89583	36.748169	155.930218	23.86	58	0.36	15.8	17	10.2	1012.1	374.79	0.04	0	360.77	0.08	0	361.9	0.08	0	26.36	26.38	0.05	386.42	1.81	371.99	1.71	372.26	1.73	386.73	1.82	373.43	1.73	11.49	11.94	11.53	34.223	0.026	-999.9	-999.9
PX85W	09/15/2003	214000	37879.90278	36.745068	155.870807	23.75	59	0.15	15.7	17.4	9.8	1012.2	374.86	0.04	0	361.28	0.17	0	362.43	0.17	0	25.77	25.77	0.19	377.84	2.91	364.16	2.66	364.28	2.7	377.97	2.95	365.44	2.7	3	3.11	3.01	34.074	0.08	-999.9	-999.9
PX85W	09/15/2003	215000	37879.90972	36.741496	155.811301	23.6	61	0.3	15	17.3	9.5	1012.4	374.86	0.09	0	361.71	0.1	0	362.87	0.1	0	25.23	25.24	0.11	371.05	1.22	358.05	1.09	358.18	1.08	371.19	1.21	359.32	1.08	-3.53	-3.67	-3.55	33.935	0.015	-999.9	-999.9
PX85W	09/15/2003	220000	37879.91667	36.737453	155.751359	23.6	61	0.3	16.6	17.4	12.2	1012.2	374.02	0.41	1	360.88	0.42	1	362.03	0.42	1	25.21	25.22	0.02	368.74	0.1	355.79	0.08	355.92	0.08	368.89	0.1	357.06	0.08	-5.17	-5.31	-5.19	33.97	0.015	-999.9	-999.9
PX85W	09/15/2003	221000	37879.92361	36.729891	155.692946	23.62	61	0.38	15.8	17	12.6	1012.3	373.53	0.12	0	360.47	0.1	0	361.62	0.1	0	25.16	25.17	0.09	369.46	0.63	356.55	0.66	356.69	0.66	369.61	0.63	357.82	0.67	-3.78	-3.92	-3.8	34.002	0.033	-999.9	-999.9
PX85W	09/15/2003	222000	37879.93056	36.708798	155.637684	23.42	60	0.48	15.7	18	12.8	1012.4	373.32	0.05	0	360.41	0.06	0	361.57	0.07	0	24.99	25	0.02	369.43	0.12	356.67	0.12	356.81	0.12	369.58	0.12	357.95	0.12	-3.6	-3.74	-3.62	33.946	0.016	-999.9	-999.9
PX85W	09/15/2003	223000	37879.9375	36.695788	155.579921	23.47	59	0.28	17.2	17.3	12.9	1012.5	373.21	0.04	0	360.24	0.07	0	361.39	0.07	0	25.13	25.14	0.05	364.27	2.68	351.61	2.6	351.74	2.6	364.41	2.68	352.87	2.61	-8.5	-8.8	-8.52	33.974	0.033	-999.9	-999.9
PX85W	09/15/2003	224000	37879.94445	36.689798	155.52041	23.46	58	0.39	17.1	17.5	12.5	1012.7	373.06	0.06	0	360.18	0.14	0	361.33	0.14	0	25.1	25.11	0.11	359.79	0.16	347.38	0.19	347.5	0.17	359.93	0.15	348.61	0.17	-12.68	-13.13	-12.72	34.004	0.031	-999.9	-999.9
PX85W	09/15/2003	225000	37879.95139	36.68297	155.459596	23.47	59	0.3	16.6	17.9	12.5	1012.9	372.84	0.11	0	360.32	0.07	0	361.48	0.07	0	24.7	24.7	0.1	361.35	1.23	349.22	1.25	349.22	1.25	361.35	1.23	350.34	1.26	-11.1	-11.49	-11.14	33.869	0.051	-999.9	-999.9
PX85W	09/15/2003	230000	37879.95833	36.674708	155.398197	23.36	59	0.4	16.5	18.2	12.1	1013	372.85	0.07	0	360.09	0.07	0	361.24	0.08	0	25.14	25.15	0.17	362.3	0.37	349.9	0.36	350.04	0.36	362.45	0.37	351.15	0.36	-10.05	-10.4	-10.09	33.964	0.036	-999.9	-999.9
PX85W	09/15/2003	231000	37879.96528	36.665908	155.335872	23.35	57	0.44	17	18.6	12.6	1013	372.92	0.04	0	359.91	0.08	0	361.06	0.08	0	25.47	25.47	0.05	360.58	0.74	348.01	0.75	348.05	0.78	360.62	0.77	349.15	0.78	-11.86	-12.3	-11.91	33.98	0.024	-999.9	-999.9
PX85W	09/15/2003	232000	37879.97222	36.656508	155.271729	23.35	56	0.47	17.3	19	12.6	1013.1	373.03	0.06	0	359.8	0.1	0	360.94	0.1	0	25.82	25.83	0.17	358.95	0.27	346.24	0.36	346.37	0.36	359.1	0.27	347.47	0.37	-13.43	-13.93	-13.47	33.997	0.034	-999.9	-999.9
PX85W	09/15/2003	233000	37879.97917	36.646815	155.207975	23.32	55	0.5	17	18.6	12.3	1013.1	373.1	0.06	0	359.59	0.08	0	360.72	0.08	0	26.25	26.27	0.05	359.69	0.3	346.67	0.28	346.92	0.32	359.96	0.35	348.01	0.32	-12.67	-13.14	-12.71	34.104	0.026	-999.9	-999.9
PX85W	09/15/2003	234000	37879.98611	36.637448	155.144027	23.19	57	0.45	16.6	19	12.9	1013.2	373.21	0.03	0	359.58	0.04	0	360.71	0.04	0	26.45	26.47	0.06	361.58	1.13	348.38	1.07	348.65	1.08	361.87	1.13	349.75	1.08	-10.93	-11.34	-10.96	34.155	0.033	-999.9	-999.9
PX85W	09/15/2003	235000	37879.99306	36.628051	155.079318	23.11	56	0.62	16.8	19.1	12.6	1013.3	373.26	0.04	0	359.62	0.07	0	360.75	0.07	0	26.52	26.54	0.01	363.61	0.13	350.33	0.11	350.6	0.11	363.9	0.13	351.7	0.11	-9.02	-9.36	-9.05	34.191	0.012	-999.9	-999.9
PX85W	09/16/2003	0	37880	36.619362	155.01482	23.03	55	0.44	16.4	18.7	11.6	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.5	26.52	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.241	0.029	-999.9	-999.9
PX85W	09/16/2003	1000	37880.00695	36.612824	154.95136	22.97	53	0.54	16.7	18.6	11.9	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.22	26.24	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.267	0.026	-999.9	-999.9
PX85W	09/16/2003	2000	37880.01389	36.606633	154.888212	22.95	50	0.62	15.9	18.3	11.4	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.95	25.96	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.259	0.033	-999.9	-999.9
PX85W	09/16/2003	3000	37880.02083	36.600652	154.824628	23.09	50	0.73	16.1	18.8	12.2	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.39	25.4	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.428	0.07	-999.9	-999.9
PX85W	09/16/2003	4000	37880.02778	36.594413	154.759761	23.03	53	0.52	15.6	19.1	12	1013.9	373.6	0.1	0	361.23	0.14	0	362.39	0.14	0	24.99	25	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.521	0.006	-999.9	-999.9
PX85W	09/16/2003	5000	37880.03472	36.588626	154.694352	22.86	55	0.66	16.1	18.9	12.7	1014	374.12	0.08	0	361.82	0.11	0	362.98	0.11	0	24.88	24.89	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.533	0.032	-999.9	-999.9
PX85W	09/16/2003	10000	37880.04167	36.583404	154.629981	22.74	54	0.77	15.9	18.7	12.5	1014.1	374.2	0.03	0	361.99	0.05	0	363.15	0.05	0	24.83	24.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.577	0.017	-999.9	-999.9
PX85W	09/16/2003	11000	37880.04861	36.578868	154.565107	22.71	53	0.78	15.5	19	11.9	1014.2	374.18	0.03	0	362.03	0.06	0	363.19	0.06	0	24.83	24.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.604	0.008	-999.9	-999.9
PX85W	09/16/2003	12000	37880.05556	36.574831	154.499652	22.8	52	0.88	15.8	19.1	12.1	1014.4	374.21	0.04	0	362.09	0.08	0	363.25	0.08	0	24.85	24.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.613	0.013	-999.9	-999.9
PX85W	09/16/2003	13000	37880.0625	36.570953	154.433313	22.7	52	0.88	15.8	19.4	12.3	1014.3	374.26	0.03	0	362.07	0.05	0	363.23	0.05	0	24.9	24.91	0.01	368.41	0.08	356.42	0.1	356.56	0.1	368.56	0.08	357.7	0.1	-5.51	-5.7	-5.53	34.606	0.009	-999.9	-999.9
PX85W	09/16/2003	14000	37880.06944	36.567346	154.366537	22.63	52	0.86	15.9	19.3	12.1	1014.3	374.27	0.03	0	362.07	0.05	0	363.23	0.05	0	24.92	24.93	0.01	368.32	0.11	356.32	0.11	356.46	0.11	368.47	0.11	357.6	0.11	-5.61	-5.8	-5.63	34.593	0.013	-999.9	-999.9
PX85W	09/16/2003	15000	37880.07639	36.564067	154.300423	22.58	52	0.87	15.8	19.2	12.3	1014.3	374.31	0.04	0	362.09	0.06	0	363.25	0.06	0	24.92	24.93	0.01	367.82	0.19	355.82	0.2	355.96	0.2	367.97	0.19	357.1	0.2	-6.13	-6.34	-6.15	34.578	0.014	-999.9	-999.9
PX85W	09/16/2003	20000	37880.08333	36.561142	154.233746	22.55	52	0.81	15.2	19.5	11.4	1014.4	374.34	0.04	0	362.16	0.05	0	363.33	0.05	0	24.92	24.93	0.01	368.01	0.6	356.05	0.57	356.19	0.57	368.16	0.6	357.33	0.57	-5.97	-6.18	-6	34.58	0.006	-999.9	-999.9
PX85W	09/16/2003	21000	37880.09028	36.558717	154.166248	22.5	52	0.84	14.8	19.8	11.4	1014.4	374.32	0.04	0	362.15	0.06	0	363.31	0.06	0	24.91	24.92	0.01	368.88	0.17	356.9	0.18	357.04	0.18	369.03	0.17	358.18	0.18	-5.11	-5.29	-5.13	34.584	0.007	-999.9	-999.9
PX85W	09/16/2003	22000	37880.09722	36.556927	154.098318	22.35	54	0.88	15.8	19.6	12.4	1014.3	373.49	0.16	0	361.31	0.14	0	362.47	0.14	0	24.9	24.91	0	368.96	0.24	356.95	0.26	357.08	0.26	369.11	0.24	358.23	0.26	-4.23	-4.38	-4.24	34.583	0.009	-999.9	-999.9
PX85W	09/16/2003	23000	37880.10417	36.555134	154.030945	22.2	54	0.8	15.3	19.6	11.9	1014.5	373.18	0.2	0	361.08	0.22	0	362.24	0.22	0	24.92	24.93	0.01	368.24	0.14	356.3	0.16	356.43	0.16	368.38	0.14	357.58	0.16	-4.65	-4.8	-4.66	34.582	0.007	-999.9	-999.9
PX85W	09/16/2003	24000	37880.11111	36.553545	153.963079	22.06	54	0.81	14.8	19.6	11.8	1014.5	372.82	0.2	0	360.71	0.21	0	361.87	0.21	0	24.95	24.96	0.01	368.77	0.17	356.81	0.16	356.94	0.16	368.92	0.17	358.09	0.16	-3.77	-3.9	-3.78	34.579	0.01	-999.9	-999.9
PX85W	09/16/2003	25000	37880.11806	36.55263	153.895653	21.9	53	0.8	14.9	19.6	11.9	1014.6	372.39	0.18	0	360.34	0.16	0	361.5	0.16	0	24.93	24.94	0.01	369.15	0.12	357.21	0.1	357.35	0.1	369.3	0.12	358.5	0.1	-2.99	-3.09	-3	34.593	0.007	-999.9	-999.9
PX85W	09/16/2003	30000	37880.125	36.551938	153.828157	21.89	52	0.8	14.1	19.6	10.6	1014.7	372.18	0.1	0	360.21	0.11	0	361.36	0.11	0	24.89	24.9	0.01	368.84	0.13	356.99	0.14	357.12	0.14	368.99	0.13	358.27	0.14	-3.09	-3.19	-3.09	34.611	0.006	-999.9	-999.9
PX85W	09/16/2003	31000	37880.13194	36.551272	153.760389	22	50	0.79	13.9	19.7	10.4	1014.7	371.74	0.13	0	359.8	0.11	0	360.95	0.11	0	24.87	24.88	0.03	369.27	0.25	357.41	0.27	357.48	0.25	369.35	0.24	358.63	0.25	-2.32	-2.39	-2.32	34.616	0.006	-999.9	-999.9
PX85W	09/16/2003	32000	37880.13889	36.55104	153.692364	21.92	50	0.77	14	19.7	10.5	1014.7	371.38	0.12	0	359.5	0.1	0	360.66	0.1	0	24.82	24.82	0.01	369.18	0.08	357.38	0.08	357.38	0.08	369.18	0.08	358.53	0.09	-2.12	-2.2	-2.13	34.593	0.013	-999.9	-999.9
PX85W	09/16/2003	33000	37880.14583	36.551228	153.624232	21.95	50	0.75	13.3	19.8	9.9	1014.9	371.18	0.1	0	359.27	0.1	0	360.42	0.1	0	24.97	24.98	0.12	369.21	0.3	357.37	0.21	357.46	0.25	369.31	0.34	358.61	0.25	-1.81	-1.87	-1.81	34.542	0.025	-999.9	-999.9
PX85W	09/16/2003	34000	37880.15278	36.551763	153.555968	21.9	50	0.73	13.2	19.9	10.1	1015	370.94	0.06	0	358.9	0.09	0	360.05	0.09	0	25.21	25.22	0.02	370.01	0.14	358.01	0.13	358.15	0.13	370.16	0.14	359.3	0.13	-0.75	-0.78	-0.75	34.481	0.018	-999.9	-999.9
PX85W	09/16/2003	35000	37880.15972	36.551769	153.487609	21.95	50	0.71	12.6	19.7	9.2	1015.1	370.87	0.06	0	358.86	0.07	0	360.01	0.07	0	25.26	25.27	0.04	370.17	0.13	358.18	0.13	358.32	0.13	370.32	0.13	359.47	0.13	-0.54	-0.55	-0.54	34.447	0.016	-999.9	-999.9
PX85W	09/16/2003	40000	37880.16667	36.549295	153.419901	21.94	51	0.67	12.8	19.7	10.3	1015.2	370.74	0.05	0	358.69	0.05	0	359.83	0.05	0	25.35	25.36	0.05	370.58	0.09	358.54	0.1	358.66	0.13	370.71	0.12	359.81	0.13	-0.03	-0.03	-0.02	34.411	0.021	-999.9	-999.9
PX85W	09/16/2003	41000	37880.17361	36.546045	153.352168	21.93	51	0.67	12.2	19.7	9.4	1015.3	370.73	0.06	0	358.56	0.11	0	359.7	0.11	0	25.56	25.57	0.05	371.25	0.28	359.07	0.24	359.16	0.29	371.35	0.34	360.31	0.29	0.6	0.62	0.61	34.388	0.007	-999.9	-999.9
PX85W	09/16/2003	42000	37880.18056	36.539864	153.284842	22	50	0.62	12.2	19.7	9.2	1015.4	370.79	0.06	0	358.62	0.08	0	359.76	0.08	0	25.61	25.62	0.04	371.46	0.18	359.28	0.19	359.42	0.19	371.61	0.18	360.56	0.19	0.8	0.82	0.8	34.37	0.033	-999.9	-999.9
PX85W	09/16/2003	43000	37880.1875	36.533088	153.21748	22.07	50	0.49	12.1	19.7	9.6	1015.4	370.74	0.05	0	358.16	0.15	0	359.29	0.15	0	26.2	26.21	0.2	367.93	2.32	355.46	2.37	355.68	2.31	368.17	2.26	356.8	2.32	-2.48	-2.57	-2.49	34.208	0.032	-999.9	-999.9
PX85W	09/16/2003	44000	37880.19444	36.527012	153.149894	21.96	51	0.64	11.5	19.7	9	1015.5	370.76	0.03	0	358.17	0.08	0	359.3	0.08	0	26.31	26.33	0.03	366.5	0.64	354.07	0.67	354.34	0.67	366.8	0.64	355.46	0.68	-3.83	-3.96	-3.84	34.254	0.017	-999.9	-999.9
PX85W	09/16/2003	45000	37880.20139	36.521482	153.082502	22.05	51	0.5	12.6	19.6	9.8	1015.6	370.81	0.03	0	358.29	0.08	0	359.42	0.08	0	26.27	26.29	0.04	368.8	0.62	356.35	0.64	356.61	0.62	369.08	0.61	357.74	0.62	-1.68	-1.73	-1.68	34.307	0.03	-999.9	-999.9
PX85W	09/16/2003	50000	37880.20833	36.515791	153.015306	21.89	50	0.52	11.9	19.6	9.5	1015.8	370.8	0.04	0	358.52	0.07	0	359.66	0.07	0	26.02	26.03	0.06	372.01	0.82	359.7	0.85	359.83	0.85	372.16	0.82	360.97	0.85	1.31	1.36	1.31	34.321	0.017	-999.9	-999.9
PX85W	09/16/2003	51000	37880.21528	36.509885	152.948574	21.9	49	0.35	11.7	19.4	9.3	1015.9	370.85	0.04	0	358.39	0.09	0	359.52	0.1	0	26.3	26.32	0.12	367.06	3.86	354.74	3.75	354.99	3.72	367.33	3.82	356.11	3.73	-3.4	-3.52	-3.41	34.241	0.056	-999.9	-999.9
PX85W	09/16/2003	52000	37880.22222	36.504249	152.881862	21.66	52	0.21	10.6	19.5	9.5	1016	371.03	0.1	0	358.6	0.13	0	359.74	0.14	0	26.3	26.32	0.07	361.21	0.87	349.12	0.9	349.36	0.86	361.47	0.83	350.47	0.86	-9.24	-9.56	-9.27	34.213	0.048	-999.9	-999.9
PX85W	09/16/2003	53000	37880.22917	36.498492	152.815268	21.51	53	0.33	11.7	19.3	10.3	1016	370.86	0.08	0	358.52	0.16	0	359.66	0.17	0	26.2	26.22	0.12	361.71	1.53	349.68	1.55	349.87	1.5	361.91	1.48	350.98	1.51	-8.65	-8.95	-8.68	34.267	0.025	-999.9	-999.9
PX85W	09/16/2003	54000	37880.23611	36.491849	152.749409	21.7	51	0.3	10.9	19.3	8.3	1016.2	370.71	0.04	0	358.44	0.13	0	359.57	0.13	0	26.22	26.24	0.15	358.46	0.52	346.6	0.59	346.8	0.55	358.68	0.49	347.9	0.55	-11.64	-12.03	-11.67	34.285	0.025	-999.9	-999.9
PX85W	09/16/2003	55000	37880.24306	36.484016	152.683835	21.65	52	0.28	10.9	19.2	8.6	1016.2	370.66	0.05	0	358.52	0.1	0	359.65	0.1	0	26.02	26.03	0.07	357.77	0.71	346.06	0.71	346.19	0.71	357.91	0.71	347.29	0.71	-12.33	-12.75	-12.36	34.197	0.072	-999.9	-999.9
PX85W	09/16/2003	60000	37880.25	36.475319	152.619061	21.66	52	0.18	11.1	19	8.5	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.8	25.81	0.07	362.7	1.35	351.01	1.32	351.14	1.32	362.85	1.35	352.26	1.32	-7.39	-7.73	-7.41	33.93	0.029	-999.9	-999.9
PX85W	09/16/2003	61000	37880.25694	36.465712	152.554911	21.63	51	0.25	10.5	19	8.2	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.82	25.83	0.08	368.79	1.75	356.97	1.66	357.1	1.66	368.94	1.75	358.24	1.66	-1.45	-1.57	-1.44	33.854	0.016	-999.9	-999.9
PX85W	09/16/2003	62000	37880.26389	36.455253	152.490892	21.73	51	0.25	9.5	18.9	7.7	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.82	25.83	0.03	361.04	1.29	349.47	1.28	349.61	1.28	361.19	1.29	350.72	1.28	-8.95	-9.24	-8.98	33.826	0.043	-999.9	-999.9
PX85W	09/16/2003	63000	37880.27083	36.444589	152.427571	21.77	51	0.19	10.8	18.6	8.6	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.45	26.47	0.27	356.96	0.74	345.08	0.75	345.33	0.72	357.23	0.72	346.41	0.72	-13.25	-13.13	-13.31	34.145	0.142	-999.9	-999.9
PX85W	09/16/2003	64000	37880.27778	36.434205	152.365043	21.53	52	0.09	9.9	18.5	7.8	1016.7	370.28	0.03	0	358.09	0.3	1	359.22	0.31	1	26.37	26.38	0.43	359.1	1.46	347.28	1.67	347.49	1.62	359.33	1.4	348.59	1.63	-11.11	-10.95	-11.14	34.114	0.156	-999.9	-999.9
PX85W	09/16/2003	65000	37880.28472	36.424105	152.303106	21.35	51	0.11	9.9	18.1	7.6	1016.8	370.29	0.04	0	358.61	0.1	0	359.75	0.1	0	25.68	25.69	0.19	363.34	3.28	351.88	3.26	351.98	3.21	363.44	3.22	353.1	3.22	-6.63	-6.85	-6.65	33.825	0.132	-999.9	-999.9
PX85W	09/16/2003	70000	37880.29167	36.413717	152.243432	21.3	51	0.12	9.4	17.5	7.9	1016.8	370.23	0.04	0	358.74	0.05	0	359.89	0.05	0	25.41	25.42	0.04	371.08	0.87	359.57	0.83	359.63	0.8	371.14	0.83	360.78	0.8	0.89	0.91	0.89	33.643	0.016	-999.9	-999.9
PX85W	09/16/2003	71000	37880.29861	36.402549	152.185146	21.26	52	0.08	9.1	17.3	6.9	1017	370.19	0.04	0	358.78	0.08	0	359.93	0.08	0	25.38	25.39	0.07	369.87	1.9	358.48	1.84	358.57	1.86	369.97	1.92	359.72	1.87	-0.21	-0.22	-0.21	33.676	0.043	-999.9	-999.9
PX85W	09/16/2003	72000	37880.30556	36.390451	152.127967	21.18	52	0.06	7.6	17.1	5.7	1017	370.17	0.03	0	358.78	0.06	0	359.93	0.06	0	25.39	25.39	0.05	373.48	0.58	362	0.57	362.11	0.58	373.6	0.59	363.26	0.58	3.33	3.43	3.33	33.73	0.031	-999.9	-999.9
PX85W	09/16/2003	73000	37880.3125	36.380103	152.071232	21.1	53	0.04	8.5	16.8	6.7	1017	370.16	0.04	0	358.7	0.1	0	359.85	0.11	0	25.49	25.49	0.07	365.77	2.16	354.46	2.14	354.5	2.11	365.82	2.13	355.63	2.12	-4.2	-4.34	-4.22	33.814	0.045	-999.9	-999.9
PX85W	09/16/2003	74000	37880.31944	36.370783	152.01456	21.02	52	0.03	8.4	16.8	5.1	1017.2	370.12	0.04	0	358.31	0.18	0	359.45	0.18	0	26.06	26.08	0.25	356.92	3.09	345.54	3.15	345.73	3.09	357.13	3.03	346.83	3.1	-12.58	-12.99	-12.62	34.085	0.089	-999.9	-999.9
PX85W	09/16/2003	75000	37880.32639	36.361059	151.958038	20.9	53	0.01	7.7	16.8	6.2	1017.1	370.08	0.03	0	357.89	0.08	0	359.02	0.08	0	26.58	26.6	0.11	356.71	2.31	344.98	2.18	345.24	2.19	356.99	2.31	346.33	2.19	-12.65	-13.09	-12.69	34.145	0.007	-999.9	-999.9
PX85W	09/16/2003	80000	37880.33333	36.351124	151.901677	20.9	54	0.01	9.4	16.7	7.8	1017	369.99	0.04	0	357.56	0.16	0	358.68	0.16	0	26.86	26.88	0.14	361.69	0.62	349.56	0.5	349.86	0.52	362.02	0.65	350.96	0.52	-7.7	-7.97	-7.72	34.157	0.033	-999.9	-999.9
PX85W	09/16/2003	81000	37880.34028	36.343278	151.845151	20.9	53	0.01	8.5	16.7	7.6	1017.1	369.92	0.04	0	357.24	0.06	0	358.36	0.06	0	27.22	27.24	0.05	364.15	0.63	351.69	0.61	351.96	0.62	364.44	0.63	353.06	0.62	-5.28	-5.48	-5.3	34.214	0.022	-999.9	-999.9
PX85W	09/16/2003	82000	37880.34722	36.335546	151.788396	20.9	54	0.01	9.6	16.8	8.2	1017	369.87	0.03	0	357.27	0.04	0	358.39	0.04	0	27.05	27.08	0.05	362.87	0.5	350.53	0.46	350.89	0.41	363.26	0.45	351.99	0.41	-6.38	-6.61	-6.4	34.167	0.004	-999.9	-999.9
PX85W	09/16/2003	83000	37880.35417	36.327504	151.73133	20.83	54	0.01	8.6	16.9	8.1	1017.1	369.84	0.02	0	357.38	0.04	0	358.5	0.04	0	26.93	26.96	0.02	361.36	0.34	349.21	0.33	349.61	0.33	361.8	0.34	350.7	0.33	-7.77	-8.04	-7.8	34.158	0.005	-999.9	-999.9
PX85W	09/16/2003	84000	37880.36111	36.31919	151.673804	20.8	54	0.01	8.4	17.1	6.8	1017.2	369.82	0.03	0	357.4	0.05	0	358.52	0.05	0	26.94	26.97	0.02	360.9	0.12	348.8	0.14	349.19	0.14	361.34	0.12	350.29	0.14	-8.21	-8.48	-8.23	34.153	0.018	-999.9	-999.9
PX85W	09/16/2003	85000	37880.36806	36.310472	151.616274	20.73	53	0.01	8.9	17	7.6	1017.1	369.82	0.03	0	357.29	0.04	0	358.4	0.04	0	27.07	27.1	0.06	361.02	0.28	348.8	0.26	349.15	0.24	361.4	0.25	350.24	0.24	-8.14	-8.42	-8.16	34.125	0.011	-999.9	-999.9
PX85W	09/16/2003	90000	37880.375	36.301494	151.558429	20.72	53	0.01	7.7	17.3	6.4	1017.3	369.86	0.03	0	357.23	0.14	0	358.34	0.14	0	27.29	27.31	0.13	362.54	0.96	350.17	0.82	350.44	0.83	362.83	0.97	351.54	0.83	-6.79	-7.03	-6.8	34.155	0.032	-999.9	-999.9
PX85W	09/16/2003	91000	37880.38194	36.292635	151.499821	20.8	53	0.01	9	17.4	7.4	1017.4	369.87	0.03	0	356.9	0.04	0	358.01	0.04	0	27.76	27.79	0.09	368.12	1.45	355.23	1.39	355.64	1.39	368.56	1.45	356.74	1.39	-1.26	-1.31	-1.27	34.301	0.034	-999.9	-999.9
PX85W	09/16/2003	92000	37880.38889	36.285046	151.440306	20.8	54	0.01	8.9	17.6	7.2	1017.6	369.87	0.03	0	356.88	0.05	0	357.99	0.05	0	27.87	27.9	0.01	370.26	0.14	357.29	0.14	357.7	0.14	370.71	0.14	358.81	0.14	0.82	0.84	0.82	34.355	0.003	-999.9	-999.9
PX85W	09/16/2003	93000	37880.39583	36.279674	151.380028	20.8	53	0.01	7.9	17.8	6.3	1017.7	369.9	0.03	0	357.01	0.06	0	358.12	0.06	0	27.82	27.85	0.02	369.77	0.11	356.92	0.07	357.32	0.07	370.22	0.11	358.43	0.08	0.31	0.32	0.31	34.343	0.005	-999.9	-999.9
PX85W	09/16/2003	94000	37880.40278	36.275086	151.319154	20.82	54	0.01	9.2	17.8	6.8	1017.8	369.93	0.06	0	357.1	0.1	0	358.21	0.1	0	27.79	27.82	0	369.54	0.07	356.74	0.06	357.15	0.06	369.98	0.07	358.26	0.06	0.05	0.05	0.05	34.347	0.006	-999.9	-999.9
PX85W	09/16/2003	95000	37880.40972	36.271209	151.257791	20.8	53	0.01	8.1	18	5.9	1018.1	369.96	0.04	0	357.21	0.08	0	358.32	0.08	0	27.8	27.83	0.01	369.19	0.16	356.5	0.12	356.9	0.12	369.63	0.16	358.01	0.12	-0.31	-0.33	-0.31	34.387	0.021	-999.9	-999.9
PX85W	09/16/2003	100000	37880.41667	36.268321	151.195852	20.8	54	0.01	9.1	18.1	7.2	1018.2	369.93	0.03	0	357.23	0.06	0	358.34	0.06	0	27.78	27.81	0.02	368.84	0.11	356.2	0.08	356.61	0.08	369.28	0.11	357.72	0.08	-0.62	-0.65	-0.62	34.43	0.004	-999.9	-999.9
PX85W	09/16/2003	101000	37880.42361	36.267555	151.133681	20.84	53	0.01	9.1	18.1	7	1018.2	369.92	0.03	0	357.27	0.06	0	358.38	0.06	0	27.73	27.76	0.02	368.55	0.18	355.97	0.17	356.37	0.17	368.99	0.18	357.48	0.17	-0.9	-0.93	-0.9	34.418	0.006	-999.9	-999.9
PX85W	09/16/2003	102000	37880.43056	36.267396	151.071662	20.9	54	0.01	8.9	18	6.2	1018.2	369.91	0.03	0	357.22	0.06	0	358.33	0.06	0	27.78	27.81	0.04	368.76	0.38	356.13	0.33	356.54	0.34	369.2	0.38	357.64	0.34	-0.68	-0.71	-0.69	34.379	0.006	-999.9	-999.9
PX85W	09/16/2003	103000	37880.4375	36.267721	151.009654	20.92	53	0.01	8.2	18.1	5.2	1018.2	369.94	0.05	0	357.18	0.07	0	358.29	0.08	0	27.9	27.93	0.02	370.53	0.58	357.77	0.53	358.18	0.53	370.98	0.58	359.29	0.53	1	1.04	1	34.375	0.009	-999.9	-999.9
PX85W	09/16/2003	104000	37880.44445	36.268304	150.94723	21	53	0.01	8.2	18.2	6.2	1018.1	369.97	0.04	0	357.19	0.08	0	358.3	0.08	0	27.87	27.9	0.03	370.77	0.2	357.99	0.16	358.39	0.16	371.22	0.2	359.51	0.16	1.2	1.25	1.21	34.333	0.013	-999.9	-999.9
PX85W	09/16/2003	105000	37880.45139	36.268984	150.884412	21	53	0.01	8.1	18.3	6.6	1018.2	370.11	0.08	0	357.39	0.09	0	358.5	0.09	0	27.8	27.83	0.01	370.52	0.06	357.81	0.05	358.22	0.05	370.97	0.06	359.33	0.05	0.83	0.86	0.83	34.314	0.003	-999.9	-999.9
PX85W	09/16/2003	110000	37880.45833	36.269683	150.821491	21	52	0.01	7.5	18.2	4.9	1018.2	370.24	0.1	0	357.5	0.08	0	358.61	0.08	0	27.82	27.85	0.02	370.77	0.18	358.04	0.15	358.44	0.15	371.22	0.18	359.56	0.15	0.94	0.98	0.95	34.325	0.004	-999.9	-999.9
PX85W	09/16/2003	111000	37880.46528	36.270863	150.759	21	52	0.01	6.2	18.2	4.2	1018.3	370.25	0.08	0	357.5	0.08	0	358.61	0.08	0	27.87	27.9	0	370.99	0.11	358.24	0.11	358.64	0.11	371.43	0.11	359.76	0.11	1.14	1.18	1.15	34.343	0.004	-999.9	-999.9
PX85W	09/16/2003	112000	37880.47222	36.272127	150.69619	21.08	53	0.01	6.6	18.3	3.5	1018.4	370.2	0.05	0	357.51	0.08	0	358.62	0.08	0	27.84	27.87	0.01	370.65	0.14	357.97	0.12	358.38	0.12	371.1	0.14	359.49	0.12	0.87	0.9	0.87	34.357	0.005	-999.9	-999.9
PX85W	09/16/2003	113000	37880.47917	36.27349	150.63312	21.18	54	0.01	7.8	18.4	4.4	1018.2	370.23	0.04	0	357.51	0.06	0	358.62	0.06	0	27.82	27.85	0.01	370.26	0.13	357.56	0.14	357.96	0.14	370.7	0.13	359.07	0.14	0.45	0.47	0.45	34.371	0.004	-999.9	-999.9
PX85W	09/16/2003	114000	37880.48611	36.27528	150.569649	21.2	52	0.01	6.8	18.6	4.7	1018.2	370.25	0.03	0	357.53	0.05	0	358.64	0.05	0	27.78	27.81	0.01	369.82	0.1	357.13	0.09	357.54	0.09	370.26	0.1	358.65	0.09	0.01	0.01	0.01	34.385	0.006	-999.9	-999.9
PX85W	09/16/2003	115000	37880.49306	36.277048	150.505746	21.25	53	0.01	7.5	18.6	4.4	1018.1	370.32	0.05	0	357.55	0.06	0	358.66	0.07	0	27.81	27.84	0.02	370.12	0.23	357.38	0.2	357.79	0.2	370.57	0.23	358.9	0.2	0.24	0.25	0.24	34.411	0.006	-999.9	-999.9
PX85W	09/16/2003	120000	37880.5	36.276863	150.441969	21.3	53	0.01	6.8	18.6	3.1	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.88	27.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.423	0.006	-999.9	-999.9
PX85W	09/16/2003	121000	37880.50695	36.272256	150.377908	21.3	52	0.01	6.6	18.8	3.5	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.91	27.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.431	0.004	-999.9	-999.9
PX85W	09/16/2003	122000	37880.51389	36.267094	150.313466	21.37	53	0.01	6.7	18.9	3	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.78	27.81	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.373	0.028	-999.9	-999.9
PX85W	09/16/2003	123000	37880.52083	36.262125	150.248933	21.4	52	0.01	6.7	18.9	3.1	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.72	27.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.358	0.006	-999.9	-999.9
PX85W	09/16/2003	124000	37880.52778	36.257664	150.184294	21.5	52	0.01	6.6	18.9	3.5	1018.2	371.92	0.09	0	359.19	0.09	0	360.31	0.09	0	27.72	27.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.381	0.011	-999.9	-999.9
PX85W	09/16/2003	125000	37880.53472	36.253464	150.119415	21.57	53	0.01	6.1	19	4.2	1018	372.12	0.09	0	359.3	0.06	0	360.42	0.06	0	27.75	27.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.387	0.007	-999.9	-999.9
PX85W	09/16/2003	130000	37880.54167	36.24949	150.054101	21.63	53	0.01	5.6	19.1	4.2	1017.9	372.29	0.06	0	359.43	0.07	0	360.54	0.07	0	27.76	27.79	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.376	0.002	-999.9	-999.9
PX85W	09/16/2003	131000	37880.54861	36.245994	149.988763	21.75	53	0.01	5.1	19.1	4.9	1017.9	372.47	0.1	0	359.6	0.1	0	360.72	0.1	0	27.75	27.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.38	0.003	-999.9	-999.9
PX85W	09/16/2003	132000	37880.55556	36.242949	149.923619	21.8	54	0.01	5.6	19	4.3	1017.7	372.59	0.06	0	359.67	0.08	0	360.78	0.08	0	27.73	27.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.399	0.007	-999.9	-999.9
PX85W	09/16/2003	133000	37880.5625	36.240667	149.858949	21.9	55	0.01	6.7	18.7	3.4	1017.8	372.64	0.03	0	359.77	0.05	0	360.89	0.05	0	27.67	27.7	0.01	371.7	0.16	358.89	0.14	359.3	0.14	372.15	0.15	360.42	0.14	-0.47	-0.49	-0.47	34.401	0.011	-999.9	-999.9
PX85W	09/16/2003	134000	37880.56945	36.238774	149.795276	22	52	0.01	7.6	18.5	2.7	1017.6	373.05	0.07	0	360.14	0.07	0	361.26	0.07	0	27.66	27.69	0.01	371.95	0.14	359.09	0.14	359.5	0.14	372.4	0.14	360.62	0.14	-0.64	-0.65	-0.64	34.375	0.003	-999.9	-999.9
PX85W	09/16/2003	135000	37880.57639	36.237364	149.731766	22.07	49	0.01	6.8	18.6	3.7	1017.6	373.03	0.05	0	360.07	0.05	0	361.19	0.05	0	27.69	27.72	0.01	372.5	0.23	359.58	0.23	359.99	0.23	372.95	0.23	361.11	0.23	-0.08	-0.08	-0.08	34.372	0.002	-999.9	-999.9
PX85W	09/16/2003	140000	37880.58333	36.234814	149.6685	22.14	50	0.01	6.7	18.3	2.9	1017.7	373.13	0.05	0	360.21	0.06	0	361.33	0.06	0	27.71	27.74	0.01	372.96	0.15	360.06	0.14	360.47	0.14	373.41	0.15	361.59	0.14	0.26	0.28	0.26	34.367	0.005	-999.9	-999.9
PX85W	09/16/2003	141000	37880.59028	36.22699	149.606119	22.2	50	0.01	6.6	18.5	3	1017.7	373.17	0.04	0	360.23	0.05	0	361.35	0.05	0	27.73	27.76	0.01	373.14	0.3	360.22	0.28	360.63	0.28	373.59	0.3	361.75	0.28	0.4	0.42	0.4	34.364	0.004	-999.9	-999.9
PX85W	09/16/2003	142000	37880.59722	36.218909	149.543489	22.28	51	0.01	7	18.5	2.5	1017.6	373.22	0.04	0	360.23	0.05	0	361.35	0.05	0	27.75	27.78	0.01	374.33	0.39	361.33	0.37	361.74	0.37	374.78	0.39	362.86	0.37	1.51	1.56	1.51	34.378	0.004	-999.9	-999.9
PX85W	09/16/2003	143000	37880.60417	36.20981	149.481443	22.3	50	0.01	6.7	18.3	2.8	1017.6	373.12	0.03	0	360.08	0.06	0	361.19	0.06	0	27.81	27.84	0.02	377.42	1.64	364.25	1.58	364.66	1.58	377.88	1.64	365.8	1.58	4.58	4.76	4.61	34.404	0.013	-999.9	-999.9
PX85W	09/16/2003	144000	37880.61111	36.199547	149.419447	22.37	50	0.01	6.7	18.5	3	1017.6	373.1	0.03	0	360.08	0.04	0	361.2	0.04	0	27.79	27.82	0.01	376.79	0.96	363.67	0.93	364.08	0.93	377.24	0.96	365.21	0.93	4	4.14	4.01	34.386	0.01	-999.9	-999.9
PX85W	09/16/2003	145000	37880.61806	36.189425	149.357124	22.4	50	0.01	6.4	18.5	3.2	1017.6	373.1	0.03	0	360.06	0.04	0	361.18	0.04	0	27.79	27.82	0.01	375.99	0.25	362.88	0.26	363.29	0.26	376.44	0.25	364.42	0.26	3.23	3.34	3.24	34.368	0.007	-999.9	-999.9
PX85W	09/16/2003	150000	37880.625	36.179559	149.294811	22.49	50	0.01	7.2	18.5	2.3	1017.5	373.08	0.04	0	359.98	0.05	0	361.1	0.05	0	27.85	27.88	0.04	377.17	0.75	363.95	0.69	364.36	0.69	377.62	0.75	365.49	0.69	4.38	4.54	4.39	34.399	0.022	-999.9	-999.9
PX85W	09/16/2003	151000	37880.63195	36.170097	149.232457	22.55	49	0.01	6.2	18.5	3.3	1017.5	372.95	0.05	0	359.75	0.07	0	360.87	0.07	0	27.98	28.01	0.02	385.04	2.34	371.43	2.24	371.85	2.25	385.5	2.34	373	2.26	12.1	12.55	12.13	34.481	0.009	-999.9	-999.9
PX85W	09/16/2003	152000	37880.63889	36.161079	149.17006	22.62	51	0.01	6.4	18.5	3.8	1017.4	372.98	0.04	0	359.86	0.06	0	360.97	0.06	0	27.85	27.88	0.05	380.81	2.98	367.43	2.85	367.85	2.85	381.27	2.98	368.99	2.86	7.99	8.29	8.02	34.43	0.027	-999.9	-999.9
PX85W	09/16/2003	153000	37880.64583	36.152424	149.107591	22.7	51	0.01	7.1	18.5	2.4	1017.3	372.92	0.04	0	359.8	0.05	0	360.92	0.05	0	27.78	27.81	0.01	375.82	0.17	362.62	0.17	363.04	0.17	376.27	0.17	364.16	0.17	3.24	3.35	3.24	34.388	0.008	-999.9	-999.9
PX85W	09/16/2003	154000	37880.65278	36.144205	149.045315	22.74	51	0.01	7.5	18.3	2.8	1017.3	372.85	0.05	0	359.75	0.06	0	360.87	0.06	0	27.74	27.77	0.01	375.91	0.2	362.73	0.21	363.14	0.21	376.36	0.2	364.27	0.21	3.39	3.51	3.4	34.373	0.008	-999.9	-999.9
PX85W	09/16/2003	155000	37880.65972	36.136363	148.983387	22.8	51	0.01	6.6	18.3	2.9	1017.4	372.82	0.03	0	359.79	0.04	0	360.91	0.04	0	27.68	27.71	0.02	377.88	0.97	364.71	0.95	365.12	0.95	378.34	0.98	366.26	0.96	5.33	5.52	5.35	34.41	0.006	-999.9	-999.9
PX85W	09/16/2003	160000	37880.66667	36.128365	148.921681	22.88	50	0.01	7.2	18.1	2.2	1017.4	372.76	0.05	0	359.78	0.06	0	360.9	0.06	0	27.65	27.68	0	379.59	0.19	366.39	0.19	366.8	0.19	380.04	0.19	367.94	0.19	7.02	7.28	7.04	34.426	0.007	-999.9	-999.9
PX85W	09/16/2003	161000	37880.67361	36.119028	148.860746	22.9	50	0.01	7.8	18	2.4	1017.3	372.76	0.04	0	359.73	0.04	0	360.85	0.04	0	27.67	27.7	0.01	377.67	1.44	364.5	1.41	364.91	1.41	378.13	1.44	366.05	1.41	5.18	5.37	5.2	34.402	0.024	-999.9	-999.9
PX85W	09/16/2003	162000	37880.68056	36.109949	148.799978	22.93	50	0.01	7.4	18	3.2	1017.3	372.74	0.04	0	359.72	0.04	0	360.84	0.04	0	27.64	27.67	0.04	372.47	1.81	359.48	1.73	359.89	1.73	372.92	1.82	361.01	1.73	0.17	0.18	0.17	34.377	0.017	-999.9	-999.9
PX85W	09/16/2003	163000	37880.6875	36.101713	148.738887	23	51	0.01	7.3	18.1	3.5	1017.2	372.74	0.03	0	359.7	0.05	0	360.82	0.05	0	27.62	27.65	0.04	369.26	0.62	356.36	0.59	356.77	0.59	369.7	0.62	357.88	0.59	-2.93	-3.04	-2.94	34.381	0.014	-999.9	-999.9
PX85W	09/16/2003	164000	37880.69445	36.094487	148.67779	23	51	0.01	7.1	18	2.7	1017.3	372.71	0.02	0	359.49	0.1	0	360.6	0.1	0	27.89	27.92	0.13	375.98	3.58	362.66	3.37	363.08	3.37	376.43	3.58	364.2	3.38	3.59	3.72	3.6	34.366	0.034	-999.9	-999.9
PX85W	09/16/2003	165000	37880.70139	36.087611	148.616658	23	51	0.01	6	18	3.4	1017.3	372.67	0.04	0	359.34	0.07	0	360.45	0.07	0	28.06	28.09	0.04	375.24	2.78	361.84	2.7	362.25	2.7	375.69	2.78	363.37	2.71	2.91	3.02	2.92	34.413	0.016	-999.9	-999.9
PX85W	09/16/2003	170000	37880.70833	36.080702	148.555782	23.07	51	0.01	7	17.8	2.6	1017.3	372.65	0.04	0	359.23	0.07	0	360.34	0.07	0	28.15	28.18	0.04	374.18	0.32	360.73	0.28	361.14	0.28	374.63	0.32	362.26	0.28	1.91	1.98	1.92	34.356	0.017	-999.9	-999.9
PX85W	09/16/2003	171000	37880.71528	36.072017	148.496011	23.12	51	0.01	6.9	17.7	2.6	1017.2	372.62	0.03	0	359.13	0.04	0	360.24	0.05	0	28.23	28.26	0.03	375.63	1.29	362.06	1.26	362.53	1.24	376.15	1.27	363.65	1.25	3.4	3.53	3.41	34.43	0.038	-999.9	-999.9
PX85W	09/16/2003	172000	37880.72222	36.063696	148.436009	23.2	52	0.01	7.8	17.7	3.3	1017.2	372.62	0.03	0	359.2	0.05	0	360.31	0.05	0	28.14	28.17	0.02	378.32	0.55	364.72	0.53	365.14	0.53	378.78	0.55	366.26	0.54	5.94	6.16	5.95	34.493	0.011	-999.9	-999.9
PX85W	09/16/2003	173000	37880.72917	36.054616	148.376695	23.22	51	0.01	7.5	17.5	2.8	1017.2	372.59	0.05	0	359.39	0.25	0	360.5	0.26	0	27.86	27.88	0.37	373.99	2.41	360.76	2.07	361.13	2.13	374.39	2.47	362.25	2.13	1.74	1.8	1.75	34.357	0.148	-999.9	-999.9
PX85W	09/16/2003	174000	37880.73611	36.043053	148.318206	23.3	52	0.01	7.9	17.6	3.3	1017.1	372.58	0.03	0	359.74	0.07	0	360.86	0.07	0	27.33	27.35	0.07	366.38	0.48	353.77	0.45	354.04	0.46	366.68	0.48	355.15	0.46	-5.7	-5.9	-5.71	34.223	0.021	-999.9	-999.9
PX85W	09/16/2003	175000	37880.74306	36.030733	148.259897	23.3	52	0.01	8.1	17.6	3.6	1017	372.6	0.04	0	360.22	0.08	0	361.35	0.08	0	26.67	26.69	0.09	363.03	1.68	350.98	1.62	351.25	1.62	363.32	1.69	352.35	1.63	-8.97	-9.28	-9	33.904	0.077	-999.9	-999.9
PX85W	09/16/2003	180000	37880.75	36.01788	148.201074	23.3	52	0.01	8	18	3	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.56	26.58	0.13	359.1	1.42	347.27	1.43	347.54	1.43	359.39	1.42	348.64	1.43	-12.99	-13.2	-13.03	33.837	0.025	-999.9	-999.9
PX85W	09/16/2003	181000	37880.75694	36.00687	148.140741	23.32	52	0.01	7.8	18.1	4	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.78	26.8	0.14	361.61	1.66	349.56	1.57	349.87	1.61	361.94	1.71	350.97	1.61	-10.97	-10.65	-11.01	33.897	0.03	-999.9	-999.9
PX85W	09/16/2003	182000	37880.76389	35.99538	148.080671	23.4	52	0.01	8.6	18	4.1	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.27	26.29	0.38	362.88	2.09	351.15	1.75	351.36	1.8	363.11	2.16	352.48	1.8	-9.78	-9.47	-9.82	33.733	0.087	-999.9	-999.9
PX85W	09/16/2003	183000	37880.77083	35.984046	148.020921	23.4	52	0.01	8.5	18	4.3	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.02	25.03	0.33	363.63	3.98	352.76	3.91	352.84	3.92	363.73	3.99	353.97	3.94	-8.61	-8.85	-8.64	33.608	0.157	-999.9	-999.9
PX85W	09/16/2003	184000	37880.77778	35.974453	147.960174	23.4	54	0.01	8.3	18.1	5	1017.3	372.57	0.03	0	361.76	0.09	0	362.93	0.09	0	24.56	24.56	0.14	370.6	3.52	359.84	3.39	359.84	3.39	370.6	3.52	361.01	3.41	-1.92	-1.97	-1.92	33.414	0.122	-999.9	-999.9
PX85W	09/16/2003	185000	37880.78472	35.96313	147.899849	23.4	54	0.01	8.6	18.1	6.4	1017.3	372.55	0.03	0	361.6	0.04	0	362.77	0.04	0	24.79	24.79	0.02	370.28	1.76	359.4	1.71	359.4	1.71	370.28	1.76	360.55	1.71	-2.2	-2.27	-2.22	33.489	0.023	-999.9	-999.9
PX85W	09/16/2003	190000	37880.79167	35.950797	147.83939	23.4	54	0.01	8.8	18.4	6.6	1017.3	372.57	0.03	0	361.68	0.09	0	362.85	0.09	0	24.69	24.69	0.14	368.22	0.48	357.46	0.51	357.46	0.5	368.23	0.47	358.61	0.51	-4.22	-4.34	-4.24	33.529	0.04	-999.9	-999.9
PX85W	09/16/2003	191000	37880.79861	35.937638	147.778276	23.48	55	0.01	9.8	18.5	8.1	1017.3	372.62	0.03	0	361.48	0.07	0	362.64	0.07	0	25.03	25.04	0.07	363.64	1.28	352.78	1.25	352.92	1.25	363.79	1.28	354.05	1.26	-8.56	-8.83	-8.59	33.778	0.035	-999.9	-999.9
PX85W	09/16/2003	192000	37880.80556	35.924817	147.717112	23.5	55	0.01	9.6	18.6	7.5	1017.3	372.62	0.02	0	361.63	0.04	0	362.79	0.05	0	24.85	24.85	0.02	362.92	1.03	352.22	0.99	352.23	1	362.93	1.04	353.36	1	-9.4	-9.69	-9.43	33.832	0.038	-999.9	-999.9
PX85W	09/16/2003	193000	37880.8125	35.911989	147.655257	23.5	55	0.01	9.6	18.8	7.4	1017.3	372.57	0.03	0	361.58	0.06	0	362.74	0.05	0	24.84	24.84	0.05	358.81	0.93	348.22	0.9	348.22	0.9	358.81	0.93	349.34	0.9	-13.36	-13.76	-13.4	33.96	0.026	-999.9	-999.9
PX85W	09/16/2003	194000	37880.81944	35.89899	147.592975	23.42	55	0.01	9.3	18.8	7.5	1017.2	372.59	0.03	0	361.75	0.06	0	362.92	0.06	0	24.56	24.56	0.05	356.51	0.62	346.14	0.58	346.14	0.58	356.51	0.62	347.26	0.58	-15.61	-16.08	-15.66	33.951	0.01	-999.9	-999.9
PX85W	09/16/2003	195000	37880.82639	35.885778	147.530623	23.4	56	0.01	9.1	18.9	8.2	1017.1	372.61	0.02	0	361.82	0.05	0	362.99	0.05	0	24.43	24.43	0.04	355.38	0.73	345.09	0.68	345.09	0.68	355.38	0.73	346.21	0.68	-16.73	-17.23	-16.78	33.913	0.036	-999.9	-999.9
PX85W	09/16/2003	200000	37880.83333	35.872142	147.467653	23.41	56	0.02	8.8	19.2	8.3	1017.2	372.62	0.04	0	361.81	0.06	0	362.98	0.06	0	24.49	24.49	0.01	360.22	1.05	349.77	1.03	349.77	1.03	360.22	1.05	350.9	1.04	-12.04	-12.4	-12.08	33.784	0.043	-999.9	-999.9
PX85W	09/16/2003	201000	37880.84028	35.858255	147.403973	23.5	57	0.03	9.4	19.4	9	1017.1	372.65	0.03	0	361.87	0.06	0	363.04	0.06	0	24.41	24.41	0.05	362.19	0.24	351.72	0.27	351.72	0.27	362.19	0.24	352.86	0.28	-10.15	-10.46	-10.18	33.715	0.009	-999.9	-999.9
PX85W	09/16/2003	202000	37880.84722	35.84411	147.339888	23.46	58	0.03	9.7	19.4	9.3	1017.1	372.69	0.04	0	362.04	0.05	0	363.22	0.06	0	24.21	24.2	0.06	362.04	0.84	351.7	0.8	351.63	0.85	361.97	0.89	352.77	0.85	-10.41	-10.72	-10.45	33.744	0.046	-999.9	-999.9
PX85W	09/16/2003	203000	37880.85417	35.830041	147.276091	23.4	57	0.06	9.4	19.3	7.1	1017.1	372.53	0.07	0	362.05	0.05	0	363.23	0.05	0	23.92	23.91	0.08	356.18	1.67	346.16	1.56	346.02	1.56	356.03	1.67	347.15	1.57	-16.03	-16.5	-16.08	33.802	0.04	-999.9	-999.9
PX85W	09/16/2003	204000	37880.86111	35.816788	147.21211	23.51	55	0.08	8.6	19.4	6.1	1017.1	372.46	0.03	0	362.03	0.05	0	363.21	0.05	0	23.86	23.85	0.04	355.99	1.38	346.01	1.33	345.87	1.33	355.85	1.38	347	1.33	-16.16	-16.61	-16.21	33.633	0.05	-999.9	-999.9
PX85W	09/16/2003	205000	37880.86806	35.804158	147.147184	23.59	55	0.1	8.4	19.6	6	1017.1	372.49	0.07	0	361.84	0.13	0	363.02	0.13	0	24.21	24.2	0.11	358.75	0.66	348.49	0.67	348.43	0.65	358.69	0.65	349.56	0.65	-13.41	-13.8	-13.46	33.544	0.039	-999.9	-999.9
PX85W	09/16/2003	210000	37880.875	35.79225	147.082549	23.69	55	0.16	7.8	19.3	6.3	1017.2	372.5	0.07	0	362.16	0.15	0	363.34	0.16	0	23.75	23.75	0.17	367.44	3.04	357.24	2.95	357.17	2.96	367.37	3.04	358.34	2.97	-4.99	-5.13	-5	33.295	0.073	-999.9	-999.9
PX85W	09/16/2003	211000	37880.88194	35.780136	147.018526	23.8	54	0.2	8.3	19.3	7.3	1017.2	372.47	0.04	0	361.96	0.05	0	363.14	0.05	0	24.07	24.06	0.02	372.16	1.74	361.66	1.7	361.51	1.7	372.01	1.74	362.69	1.7	-0.45	-0.46	-0.45	33.357	0.025	-999.9	-999.9
PX85W	09/16/2003	212000	37880.88889	35.770072	146.954096	23.9	53	0.23	8.3	19.2	7.4	1017.3	372.47	0.05	0	362.05	0.12	0	363.23	0.13	0	23.97	23.97	0.2	370.35	2.09	359.98	2.09	359.89	2.12	370.24	2.13	361.06	2.13	-2.16	-2.23	-2.17	33.399	0.127	-999.9	-999.9
PX85W	09/16/2003	213000	37880.89583	35.760125	146.889487	23.9	53	0.27	8.3	19.2	7.4	1017.3	372.62	0.17	0	362.32	0.18	0	363.5	0.18	0	23.74	23.73	0.05	382.35	2.88	371.77	2.76	371.69	2.7	382.26	2.82	372.91	2.71	9.37	9.64	9.41	32.973	0.065	-999.9	-999.9
PX85W	09/16/2003	214000	37880.90278	35.750241	146.825289	23.84	54	0.3	8.1	19	7.4	1017.3	372.47	0.05	0	362.21	0.1	0	363.39	0.1	0	23.72	23.71	0.06	383.52	1.42	372.95	1.32	372.88	1.25	383.45	1.35	374.1	1.25	10.67	10.98	10.71	32.975	0.014	-999.9	-999.9
PX85W	09/16/2003	215000	37880.90972	35.740415	146.76222	23.81	54	0.34	8.1	18.6	7.5	1017.5	372.62	0.1	0	362.5	0.1	0	363.69	0.1	0	23.58	23.58	0.02	380.86	0.26	370.52	0.23	370.52	0.23	380.86	0.26	371.73	0.23	8.02	8.24	8.04	32.965	0.012	-999.9	-999.9
PX85W	09/16/2003	220000	37880.91667	35.729865	146.700282	23.74	55	0.35	7.8	18.6	7.5	1017.6	372.59	0.03	0	362.44	0.06	0	363.62	0.06	0	23.69	23.68	0.09	382.26	1.46	371.84	1.38	371.75	1.33	382.16	1.4	372.97	1.33	9.31	9.57	9.35	32.923	0.018	-999.9	-999.9
PX85W	09/16/2003	221000	37880.92361	35.718536	146.638063	23.61	56	0.37	7.4	18.8	7.6	1017.6	372.66	0.14	0	362.46	0.15	0	363.64	0.15	0	23.77	23.76	0.02	384.12	0.1	373.61	0.11	373.46	0.11	383.97	0.1	374.68	0.11	11	11.31	11.04	32.921	0.004	-999.9	-999.9
PX85W	09/16/2003	222000	37880.93056	35.706378	146.575281	23.6	57	0.43	7.5	19.1	7.8	1017.7	372.63	0.04	0	362.53	0.05	0	363.72	0.05	0	23.66	23.66	0.03	383.69	0.38	373.29	0.35	373.29	0.35	383.69	0.38	374.51	0.35	10.76	11.06	10.79	32.93	0.005	-999.9	-999.9
PX85W	09/16/2003	223000	37880.9375	35.694036	146.512001	23.68	57	0.48	7.1	19	7.5	1017.8	372.57	0.05	0	362.47	0.07	0	363.65	0.07	0	23.69	23.69	0.04	383.81	0.35	373.41	0.33	373.39	0.3	383.79	0.32	374.61	0.3	10.92	11.22	10.96	32.939	0.009	-999.9	-999.9
PX85W	09/16/2003	224000	37880.94444	35.682081	146.449342	23.65	57	0.51	7.2	18.7	7.8	1017.7	372.55	0.07	0	362.33	0.08	0	363.51	0.09	0	23.87	23.86	0.02	386.17	1.27	375.57	1.24	375.42	1.24	386.02	1.27	376.64	1.24	13.09	13.47	13.13	33.018	0.085	-999.9	-999.9
PX85W	09/16/2003	225000	37880.95139	35.669358	146.388398	23.6	57	0.54	7.4	18.2	8.2	1017.7	372.48	0.03	0	362.21	0.09	0	363.39	0.09	0	23.95	23.94	0.17	371.04	7.02	360.8	6.86	360.68	6.84	370.91	6.99	361.85	6.86	-1.53	-1.57	-1.54	33.438	0.084	-999.9	-999.9
PX85W	09/16/2003	230000	37880.95833	35.655355	146.329252	23.62	57	0.57	6.5	18.1	7.8	1017.9	372.5	0.03	0	362.12	0.17	0	363.29	0.17	0	24.22	24.22	0.25	360.66	2.83	350.61	2.88	350.55	2.83	360.6	2.78	351.69	2.84	-11.57	-11.9	-11.6	33.611	0.102	-999.9	-999.9
PX85W	09/16/2003	231000	37880.96528	35.639825	146.270508	23.73	57	0.6	6.7	18.1	7.8	1017.9	372.44	0.04	0	362.45	0.09	0	363.63	0.09	0	23.64	23.63	0.19	365.64	2.84	355.82	2.67	355.71	2.66	365.52	2.83	356.87	2.66	-6.74	-6.92	-6.76	33.42	0.192	-999.9	-999.9
PX85W	09/16/2003	232000	37880.97222	35.622296	146.21268	23.7	57	0.63	6.6	18.1	8.2	1017.9	372.43	0.03	0	362.03	0.36	1	363.21	0.37	1	24.28	24.28	0.59	372.1	8.25	361.71	8.36	361.64	8.26	372.03	8.14	362.82	8.3	-0.06	-0.4	-0.04	33.303	0.204	-999.9	-999.9
PX85W	09/16/2003	233000	37880.97917	35.604885	146.155254	23.82	58	0.65	6.3	17.9	8.5	1018	372.46	0.03	0	360.45	0.33	1	361.58	0.34	1	26.68	26.7	0.44	358.64	4.17	347.08	3.73	347.34	3.77	358.92	4.21	348.43	3.77	-13.6	-13.54	-13.66	33.867	0.04	-999.9	-999.9
PX85W	09/16/2003	234000	37880.98611	35.588358	146.098475	24	58	0.68	6.5	17.5	8.2	1018	372.43	0.03	0	360.19	0.18	0	361.32	0.19	0	27	27.02	0.26	366.15	1.15	354.13	0.95	354.43	0.96	366.48	1.15	355.54	0.96	-5.76	-5.95	-5.78	34.093	0.101	-999.9	-999.9
PX85W	09/16/2003	235000	37880.99306	35.572449	146.042695	24.11	58	0.7	6.2	17.2	8.2	1018	372.42	0.02	0	360.35	0.12	0	361.48	0.13	0	26.77	26.79	0.16	363.97	2.24	352.19	2.08	352.49	2.13	364.31	2.29	353.6	2.13	-7.86	-8.11	-7.88	34.235	0.042	-999.9	-999.9
PX85W	09/17/2003	0	37881	35.556741	145.987732	24.24	58	0.72	7	17.1	8.2	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.09	27.12	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.304	0.015	-999.9	-999.9
PX85W	09/17/2003	1000	37881.00694	35.543344	145.932442	24.39	59	0.74	6.4	16.8	8	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.4	27.42	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.335	0.016	-999.9	-999.9
PX85W	09/17/2003	2000	37881.01389	35.530962	145.877179	24.48	60	0.75	6.3	16.9	8.1	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.72	27.75	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.388	0.011	-999.9	-999.9
PX85W	09/17/2003	3000	37881.02083	35.519445	145.821326	24.63	60	0.77	5.9	16.9	8.5	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.46	27.49	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.346	0.069	-999.9	-999.9
PX85W	09/17/2003	4000	37881.02778	35.510775	145.765268	24.96	61	0.79	4.4	16.8	8.1	1018.1	372.43	0.03	0	359.57	0.04	0	360.69	0.04	0	27.82	27.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.483	0.011	-999.9	-999.9
PX85W	09/17/2003	5000	37881.03472	35.505079	145.70807	25.38	60	0.8	3.8	17.1	8.2	1018.2	372.46	0.05	0	359.57	0.06	0	360.69	0.05	0	27.94	27.97	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.538	0.008	-999.9	-999.9
PX85W	09/17/2003	10000	37881.04167	35.499535	145.64964	25.74	59	0.81	3.2	17.5	8.3	1018.2	372.44	0.02	0	359.49	0.04	0	360.61	0.04	0	28.01	28.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.548	0.002	-999.9	-999.9
PX85W	09/17/2003	11000	37881.04861	35.494603	145.590006	26.06	58	0.83	3.1	17.7	8.4	1018.1	372.43	0.03	0	359.45	0.05	0	360.56	0.05	0	28.03	28.06	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.554	0.002	-999.9	-999.9
PX85W	09/17/2003	12000	37881.05556	35.490117	145.529856	26.11	58	0.82	3.6	17.8	8.4	1018	372.42	0.03	0	359.38	0.04	0	360.49	0.04	0	28.05	28.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.556	0.005	-999.9	-999.9
PX85W	09/17/2003	13000	37881.0625	35.485967	145.468981	26.16	59	0.84	3.5	18	8.6	1018	372.42	0.04	0	359.37	0.06	0	360.48	0.06	0	28.05	28.08	0.02	374.28	0.65	361.19	0.61	361.6	0.61	374.73	0.65	362.72	0.61	2.23	2.31	2.24	34.567	0.004	-999.9	-999.9
PX85W	09/17/2003	14000	37881.06944	35.4825	145.407674	26.3	59	0.9	2.6	18	8.6	1018	372.44	0.04	0	359.35	0.06	0	360.46	0.05	0	28.09	28.12	0.02	375.72	0.66	362.53	0.61	362.94	0.61	376.17	0.66	364.06	0.61	3.59	3.73	3.6	34.569	0.004	-999.9	-999.9
PX85W	09/17/2003	15000	37881.07639	35.47939	145.346548	26.54	58	0.72	3	18	8.6	1017.8	372.41	0.03	0	359.21	0.06	0	360.32	0.06	0	28.16	28.19	0.01	377.44	0.21	364.08	0.18	364.49	0.18	377.89	0.22	365.62	0.18	5.28	5.48	5.3	34.567	0.003	-999.9	-999.9
PX85W	09/17/2003	20000	37881.08333	35.476658	145.285108	26.38	59	0.73	3.6	18.2	8.6	1017.6	372.39	0.03	0	359.07	0.05	0	360.18	0.05	0	28.18	28.21	0.02	377.22	0.28	363.76	0.27	364.17	0.27	377.67	0.28	365.3	0.27	5.1	5.28	5.12	34.56	0.004	-999.9	-999.9
PX85W	09/17/2003	21000	37881.09028	35.474165	145.22311	26.4	59	0.9	5	18.3	7.3	1017.5	372.4	0.03	0	359.02	0.05	0	360.13	0.05	0	28.23	28.27	0.02	378.38	0.7	364.81	0.66	365.28	0.72	378.89	0.77	366.41	0.72	6.26	6.49	6.28	34.562	0.003	-999.9	-999.9
PX85W	09/17/2003	22000	37881.09722	35.471934	145.161547	26.13	60	0.9	6.4	17.8	7.2	1017.4	372.37	0.02	0	358.91	0.04	0	360.02	0.04	0	28.27	28.31	0.02	379.31	0.14	365.64	0.14	366.19	0.14	379.92	0.14	367.32	0.14	7.28	7.55	7.3	34.557	0.003	-999.9	-999.9
PX85W	09/17/2003	23000	37881.10417	35.466557	145.101599	25.99	61	0.74	6.6	18	7	1017.4	372.38	0.02	0	358.88	0.05	0	359.99	0.05	0	28.34	28.38	0.02	379.97	0.4	366.22	0.37	366.78	0.37	380.58	0.4	367.91	0.38	7.9	8.2	7.92	34.554	0.007	-999.9	-999.9
PX85W	09/17/2003	24000	37881.11111	35.456681	145.040244	26.07	61	0.83	6.8	18.4	7.5	1017.3	372.36	0.03	0	358.81	0.05	0	359.92	0.05	0	28.36	28.4	0.01	380.97	0.28	367.14	0.25	367.69	0.25	381.58	0.28	368.82	0.25	8.88	9.22	8.9	34.536	0.006	-999.9	-999.9
PX85W	09/17/2003	25000	37881.11806	35.445529	144.981139	26.01	61	0.85	7.4	17.4	7.9	1017.1	372.33	0.02	0	358.69	0.04	0	359.8	0.04	0	28.38	28.42	0.01	383.89	1.49	369.86	1.43	370.42	1.43	384.5	1.5	371.56	1.44	11.73	12.17	11.76	34.536	0.004	-999.9	-999.9
PX85W	09/17/2003	30000	37881.125	35.434634	144.923637	26.02	61	0.79	6.9	17.4	7.6	1017.1	372.3	0.02	0	358.62	0.03	0	359.72	0.03	0	28.41	28.45	0.01	386.51	0.66	372.35	0.64	372.91	0.64	387.13	0.66	374.06	0.64	14.29	14.83	14.34	34.541	0.004	-999.9	-999.9
PX85W	09/17/2003	31000	37881.13194	35.424131	144.866019	26.15	59	0.82	7.9	17.4	7.3	1017	372.15	0.06	0	358.45	0.06	0	359.56	0.06	0	28.4	28.44	0.02	387.87	3.29	373.63	3.16	374.19	3.17	388.49	3.29	375.34	3.18	15.74	16.34	15.78	34.566	0.018	-999.9	-999.9
PX85W	09/17/2003	32000	37881.13889	35.414117	144.808199	26.41	55	0.8	8.4	17.4	7.2	1017	372.05	0.02	0	358.36	0.04	0	359.47	0.04	0	28.37	28.41	0.01	393.75	0.49	379.3	0.48	379.87	0.48	394.37	0.49	381.04	0.48	21.51	22.32	21.57	34.596	0.025	-999.9	-999.9
PX85W	09/17/2003	33000	37881.14583	35.404173	144.749784	26.61	55	0.79	8.2	18	6.9	1016.9	372.09	0.04	0	358.41	0.05	0	359.51	0.05	0	28.32	28.36	0.01	404.96	2.67	390.1	2.57	390.69	2.58	405.6	2.68	391.89	2.58	32.28	33.51	32.38	34.662	0.009	-999.9	-999.9
PX85W	09/17/2003	34000	37881.15278	35.393662	144.688563	26.77	55	0.77	8.7	18.6	7.3	1016.8	372.1	0.03	0	358.43	0.04	0	359.53	0.04	0	28.28	28.32	0.02	404.73	0.29	389.88	0.29	390.47	0.29	405.37	0.29	391.68	0.29	32.04	33.27	32.15	34.641	0.005	-999.9	-999.9
PX85W	09/17/2003	35000	37881.15972	35.382866	144.626592	26.77	54	0.75	8.3	18.7	7.3	1016.7	372.09	0.02	0	358.42	0.05	0	359.53	0.04	0	28.23	28.27	0.03	404.66	0.14	389.83	0.15	390.34	0.14	405.22	0.16	391.54	0.14	31.92	33.13	32.01	34.632	0.005	-999.9	-999.9
PX85W	09/17/2003	40000	37881.16667	35.372519	144.564526	26.83	54	0.73	8.5	18.6	7.1	1016.6	372.16	0.04	0	358.51	0.06	0	359.62	0.06	0	28.18	28.21	0.02	406.3	0.73	391.42	0.71	391.87	0.71	406.79	0.73	393.08	0.71	33.36	34.63	33.46	34.643	0.006	-999.9	-999.9
PX85W	09/17/2003	41000	37881.17361	35.362553	144.502675	26.77	54	0.71	8.1	18.5	7	1016.5	372.27	0.04	0	358.62	0.05	0	359.73	0.05	0	28.11	28.14	0.02	403.17	1.93	388.41	1.86	388.85	1.86	403.65	1.93	390.05	1.87	30.23	31.38	30.32	34.654	0.01	-999.9	-999.9
PX85W	09/17/2003	42000	37881.18056	35.352949	144.440896	26.9	55	0.69	7.7	18.6	6.7	1016.4	372.34	0.03	0	358.67	0.05	0	359.78	0.05	0	28.11	28.14	0.01	402.13	0.32	387.39	0.29	387.83	0.29	402.61	0.32	389.03	0.29	29.16	30.27	29.25	34.657	0.013	-999.9	-999.9
PX85W	09/17/2003	43000	37881.1875	35.343337	144.378641	26.92	55	0.67	7.9	18.8	7.2	1016.3	372.31	0.03	0	358.58	0.07	0	359.69	0.07	0	28.13	28.16	0.01	403.67	0.42	388.81	0.37	389.25	0.38	404.15	0.42	390.45	0.38	30.67	31.84	30.76	34.633	0.004	-999.9	-999.9
PX85W	09/17/2003	44000	37881.19444	35.333431	144.315724	26.99	55	0.64	8	19	7	1016.2	372.29	0.04	0	358.49	0.06	0	359.6	0.06	0	28.18	28.21	0.03	405.92	0.76	390.9	0.71	391.34	0.71	406.4	0.76	392.55	0.71	32.85	34.11	32.95	34.63	0.004	-999.9	-999.9
PX85W	09/17/2003	45000	37881.20139	35.323192	144.252459	27.08	54	0.62	8.3	19	7.2	1016.2	372.31	0.03	0	358.41	0.04	0	359.52	0.04	0	28.27	28.31	0.03	406.06	0.74	390.94	0.73	391.52	0.71	406.7	0.72	392.73	0.72	33.11	34.39	33.21	34.628	0.012	-999.9	-999.9
PX85W	09/17/2003	50000	37881.20833	35.313165	144.189414	27	54	0.59	8.2	18.9	7.3	1016.3	372.38	0.05	0	358.4	0.05	0	359.51	0.05	0	28.39	28.43	0.02	407.84	1.46	392.57	1.4	393.17	1.4	408.49	1.46	394.38	1.4	34.77	36.11	34.87	34.684	0.011	-999.9	-999.9
PX85W	09/17/2003	51000	37881.21528	35.303328	144.126379	26.96	54	0.56	8.3	18.9	7.4	1016.2	372.41	0.04	0	358.41	0.04	0	359.52	0.04	0	28.42	28.46	0.01	409.62	0.14	394.26	0.13	394.85	0.13	410.28	0.14	396.07	0.13	36.44	37.87	36.55	34.697	0.004	-999.9	-999.9
PX85W	09/17/2003	52000	37881.22222	35.293033	144.06336	27.01	54	0.53	7.6	18.9	7.3	1016.1	372.44	0.04	0	358.38	0.04	0	359.48	0.04	0	28.42	28.46	0.01	409.36	0.14	393.93	0.15	394.52	0.16	410.01	0.14	395.74	0.16	36.14	37.57	36.26	34.699	0.003	-999.9	-999.9
PX85W	09/17/2003	53000	37881.22917	35.282646	144.000606	27.02	55	0.5	8.4	18.9	7.6	1016	372.48	0.07	0	358.39	0.07	0	359.49	0.07	0	28.41	28.45	0.01	408.98	0.39	393.54	0.39	394.14	0.39	409.64	0.4	395.35	0.39	35.75	37.16	35.86	34.704	0.005	-999.9	-999.9
PX85W	09/17/2003	54000	37881.23611	35.272459	143.93782	27	54	0.47	7.8	18.9	7.5	1016	372.36	0.07	0	358.31	0.07	0	359.41	0.07	0	28.37	28.41	0.01	407.84	0.57	392.49	0.55	393.08	0.55	408.49	0.57	394.29	0.55	34.77	36.13	34.88	34.699	0.005	-999.9	-999.9
PX85W	09/17/2003	55000	37881.24306	35.262539	143.875111	26.96	54	0.44	8	18.7	7.6	1015.8	372.36	0.04	0	358.28	0.05	0	359.38	0.05	0	28.32	28.36	0.05	406.37	0.31	391.03	0.28	391.61	0.3	407	0.33	392.82	0.3	33.33	34.64	33.44	34.674	0.016	-999.9	-999.9
PX85W	09/17/2003	60000	37881.25	35.253171	143.813021	26.9	54	0.41	7.7	18.5	7.5	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.15	28.18	0.07	403.97	0.57	388.83	0.57	389.28	0.56	404.46	0.57	390.48	0.56	30.93	32.08	31.03	34.623	0.02	-999.9	-999.9
PX85W	09/17/2003	61000	37881.25694	35.243995	143.751137	26.93	54	0.38	7.1	18.6	7.4	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.01	28.04	0.02	404.5	0.17	389.39	0.16	389.83	0.16	404.98	0.17	391.04	0.16	31.42	32.58	31.52	34.594	0.011	-999.9	-999.9
PX85W	09/17/2003	62000	37881.26389	35.234532	143.689581	26.92	56	0.34	7.4	18.4	7.6	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.06	28.09	0.02	400.56	1.68	385.6	1.63	386.03	1.63	401.04	1.68	387.22	1.64	27.55	28.63	27.64	34.554	0.011	-999.9	-999.9
PX85W	09/17/2003	63000	37881.27083	35.224381	143.628901	27.05	56	0.31	7.2	18.1	7.6	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.05	28.08	0.02	398.73	0.28	383.85	0.29	384.28	0.29	399.21	0.28	385.47	0.29	25.74	26.78	25.82	34.6	0.017	-999.9	-999.9
PX85W	09/17/2003	64000	37881.27778	35.213426	143.569749	27.08	56	0.27	7.2	17.6	7.5	1015.8	372.45	0.03	0	358.61	0.05	0	359.72	0.05	0	28.04	28.07	0.01	399.54	0.21	384.71	0.21	385.15	0.21	400.02	0.21	386.34	0.21	26.54	27.57	26.62	34.638	0.007	-999.9	-999.9
PX85W	09/17/2003	65000	37881.28472	35.202695	143.511638	27.08	56	0.24	7.6	17.6	8.8	1015.9	372.45	0.11	0	358.62	0.11	0	359.73	0.11	0	28.07	28.1	0.01	400.19	0.15	385.36	0.14	385.8	0.14	400.67	0.15	386.99	0.14	27.18	28.22	27.26	34.65	0.004	-999.9	-999.9
PX85W	09/17/2003	70000	37881.29167	35.192164	143.453509	27.1	57	0.2	8.3	17.5	9	1016.1	372.48	0.06	0	358.68	0.07	0	359.79	0.07	0	28.1	28.13	0.01	399.99	0.23	385.19	0.21	385.63	0.21	400.47	0.23	386.82	0.22	26.95	27.99	27.03	34.624	0.008	-999.9	-999.9
PX85W	09/17/2003	71000	37881.29861	35.181988	143.39527	27.01	57	0.17	8.9	17.6	8.9	1016	372.6	0.07	0	358.78	0.07	0	359.88	0.07	0	28.1	28.13	0.01	400.31	0.08	385.48	0.08	385.91	0.08	400.79	0.08	387.11	0.08	27.13	28.19	27.23	34.645	0.009	-999.9	-999.9
PX85W	09/17/2003	72000	37881.30556	35.172354	143.336666	26.97	59	0.14	9.9	17.7	9.8	1016	372.81	0.04	0	358.95	0.04	0	360.05	0.04	0	28.11	28.14	0.01	400.52	0.13	385.65	0.13	386.08	0.13	400.99	0.13	387.28	0.13	27.13	28.18	27.23	34.646	0.006	-999.9	-999.9
PX85W	09/17/2003	73000	37881.3125	35.162973	143.277729	26.9	59	0.11	9.4	17.7	9.3	1015.8	372.89	0.03	0	358.96	0.04	0	360.07	0.04	0	28.13	28.16	0.01	399.83	0.4	384.92	0.42	385.35	0.42	400.31	0.4	386.54	0.42	26.39	27.42	26.47	34.622	0.01	-999.9	-999.9
PX85W	09/17/2003	74000	37881.31944	35.153832	143.218834	26.81	60	0.06	8.8	17.8	9.1	1015.7	372.94	0.02	0	358.97	0.04	0	360.07	0.04	0	28.1	28.13	0.02	397.46	0.87	382.59	0.84	383.02	0.84	397.93	0.87	384.2	0.84	24.05	24.99	24.13	34.601	0.006	-999.9	-999.9
PX85W	09/17/2003	75000	37881.32639	35.144981	143.159524	26.8	61	0.05	8.3	17.8	9.1	1015.6	372.95	0.03	0	358.96	0.04	0	360.07	0.04	0	28.08	28.11	0.01	396.1	0.15	381.27	0.15	381.7	0.15	396.58	0.15	382.88	0.15	22.74	23.63	22.81	34.593	0.009	-999.9	-999.9
PX85W	09/17/2003	80000	37881.33333	35.136557	143.100236	26.67	60	0.02	8.6	17.8	9	1015.4	372.98	0.03	0	358.94	0.04	0	360.04	0.04	0	28.08	28.11	0.02	395.73	0.26	380.86	0.25	381.29	0.25	396.2	0.26	382.47	0.25	22.35	23.22	22.43	34.572	0.006	-999.9	-999.9
PX85W	09/17/2003	81000	37881.34028	35.128154	143.041203	26.7	60	0.02	8.1	17.6	8.7	1015.3	373.06	0.06	0	359.03	0.07	0	360.14	0.07	0	28.01	28.04	0.02	396.18	0.31	381.31	0.31	381.74	0.31	396.66	0.31	382.92	0.31	22.71	23.6	22.78	34.574	0.023	-999.9	-999.9
PX85W	09/17/2003	82000	37881.34722	35.119652	142.98268	26.61	61	0.01	8.4	17.5	8.8	1015.2	373.27	0.11	0	359.29	0.14	0	360.4	0.14	0	27.89	27.92	0.03	391.76	1.88	377.13	1.79	377.56	1.79	392.26	1.88	378.72	1.8	18.27	18.99	18.32	34.466	0.021	-999.9	-999.9
PX85W	09/17/2003	83000	37881.35417	35.111282	142.924459	26.6	62	0.01	8.7	17.4	8.9	1015.2	373.41	0.05	0	359.47	0.06	0	360.58	0.06	0	27.84	27.87	0.01	389.47	0.22	374.95	0.21	375.38	0.21	389.94	0.22	376.54	0.21	15.91	16.53	15.96	34.471	0.007	-999.9	-999.9
PX85W	09/17/2003	84000	37881.36111	35.103082	142.866382	26.6	62	0.01	8.1	17.4	9.2	1015.1	373.36	0.04	0	359.37	0.05	0	360.48	0.05	0	27.86	27.89	0.01	390.79	0.54	376.18	0.52	376.6	0.52	391.26	0.54	377.77	0.52	17.23	17.9	17.29	34.5	0.013	-999.9	-999.9
PX85W	09/17/2003	85000	37881.36806	35.095049	142.807939	26.6	63	0.01	8.6	17.6	10.2	1015	373.49	0.09	0	359.43	0.09	0	360.54	0.09	0	27.89	27.92	0.02	392.96	0.75	378.18	0.71	378.61	0.71	393.43	0.75	379.78	0.71	19.18	19.94	19.24	34.544	0.018	-999.9	-999.9
PX85W	09/17/2003	90000	37881.375	35.086897	142.748826	26.6	64	0.01	9.1	17.7	10.5	1014.9	373.56	0.1	0	359.39	0.1	0	360.5	0.1	0	27.95	27.98	0.02	395.86	0.57	380.87	0.54	381.3	0.54	396.33	0.57	382.48	0.54	21.91	22.77	21.98	34.594	0.006	-999.9	-999.9
PX85W	09/17/2003	91000	37881.38195	35.076395	142.690261	26.6	64	0.01	9.9	17.7	10.8	1014.9	373.67	0.21	0	359.48	0.2	0	360.59	0.2	0	28	28.03	0.02	396.93	0.17	381.89	0.17	382.32	0.17	397.41	0.17	383.5	0.17	22.84	23.74	22.91	34.601	0.006	-999.9	-999.9
PX85W	09/17/2003	92000	37881.38889	35.06482	142.631801	26.6	64	0.01	10.1	17.9	11	1015.1	373.81	0.41	1	359.59	0.39	1	360.7	0.39	1	28.09	28.12	0.02	397.68	0.22	382.58	0.2	383.01	0.2	398.16	0.22	384.19	0.2	23.48	24.42	23.55	34.619	0.006	-999.9	-999.9
PX85W	09/17/2003	93000	37881.39583	35.053309	142.572784	26.62	65	0.01	10.2	18	11.1	1015.1	373.81	0.11	0	359.59	0.13	0	360.7	0.13	0	28.12	28.15	0.01	397.54	0.12	382.44	0.13	382.88	0.13	398.02	0.12	384.06	0.13	23.29	24.21	23.36	34.619	0.011	-999.9	-999.9
PX85W	09/17/2003	94000	37881.40278	35.042169	142.513426	26.69	64	0.01	10.1	18	11.8	1015.1	373.97	0.36	1	359.71	0.35	1	360.82	0.35	1	28.16	28.19	0.01	396.61	0.31	381.52	0.32	381.95	0.32	397.09	0.31	383.13	0.32	22.35	23.24	22.42	34.562	0.02	-999.9	-999.9
PX85W	09/17/2003	95000	37881.40972	35.031383	142.453758	26.7	64	0.01	10.5	18	12.5	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.2	28.23	0.02	395.02	0.96	379.92	0.94	380.35	0.94	395.49	0.96	381.52	0.95	-999.9	-999.9	-999.9	34.506	0.02	-999.9	-999.9
PX85W	09/17/2003	100000	37881.41667	35.020705	142.394098	26.75	64	0.01	10.8	18.1	12.2	1015.1	373.94	0.23	0	359.61	0.21	0	360.72	0.22	0	28.24	28.27	0.03	394.86	0.53	379.76	0.53	380.27	0.5	395.41	0.5	381.44	0.5	20.66	21.47	20.72	34.476	0.026	-999.9	-999.9
PX85W	09/17/2003	101000	37881.42361	35.010035	142.334281	26.8	64	0.01	10.9	18.1	12.4	1015.1	374.12	0.69	1	359.83	0.68	1	360.94	0.68	1	28.19	28.22	0.02	395.57	0.64	380.48	0.62	380.91	0.62	396.04	0.64	382.08	0.62	21.3	22.1	21.35	34.475	0.024	-999.9	-999.9
PX85W	09/17/2003	102000	37881.43056	34.999676	142.274561	26.8	65	0.01	10.4	18.1	12.1	1015.1	373.94	0.16	0	359.62	0.15	0	360.73	0.15	0	28.23	28.26	0.05	397.38	1.51	382.19	1.43	382.67	1.48	397.91	1.57	383.85	1.49	23.05	23.97	23.12	34.511	0.011	-999.9	-999.9
PX85W	09/17/2003	103000	37881.4375	34.989451	142.214615	26.87	65	0.01	10.4	18.1	11.9	1015.2	374.04	0.27	0	359.66	0.25	0	360.76	0.25	0	28.35	28.39	0.02	405.8	1.21	390.23	1.18	390.82	1.18	406.44	1.21	392.02	1.19	31.16	32.4	31.26	34.493	0.024	-999.9	-999.9
PX85W	09/17/2003	104000	37881.44445	34.979889	142.154727	26.9	64	0.01	10.3	18	11.9	1015.2	374.23	0.72	1	359.89	0.69	1	361	0.69	1	28.27	28.3	0.04	405.6	1.15	390.09	1.1	390.65	1.09	406.21	1.15	391.85	1.1	31.13	32.31	31.23	34.51	0.02	-999.9	-999.9
PX85W	09/17/2003	105000	37881.45139	34.969494	142.095632	26.99	63	0.01	11.4	17.8	12.2	1015.1	373.75	0.04	0	359.37	0.07	0	360.48	0.07	0	28.3	28.34	0.03	406.33	1.22	390.73	1.13	391.32	1.14	406.98	1.22	392.52	1.14	31.95	33.23	32.04	34.521	0.029	-999.9	-999.9
PX85W	09/17/2003	110000	37881.45833	34.957928	142.036666	27.09	64	0.01	10.6	18	11.6	1015.2	373.78	0.07	0	359.5	0.07	0	360.61	0.07	0	28.21	28.24	0.03	402.67	0.98	387.32	0.95	387.79	0.99	403.19	1.02	388.98	1	28.29	29.41	28.37	34.49	0.01	-999.9	-999.9
PX85W	09/17/2003	111000	37881.46528	34.945959	141.977553	27.12	64	0.01	11.5	18.1	11.7	1015	373.74	0.03	0	359.43	0.08	0	360.54	0.08	0	28.19	28.22	0.04	400.4	0.47	385.09	0.47	385.55	0.47	400.9	0.48	386.74	0.47	26.12	27.16	26.2	34.466	0.022	-999.9	-999.9
PX85W	09/17/2003	112000	37881.47222	34.933471	141.918366	27.03	66	0.01	13.1	18	12.5	1014.8	373.66	0.07	0	359.21	0.07	0	360.31	0.07	0	28.26	28.3	0.03	405.23	1.08	389.58	1.05	390.14	1.02	405.84	1.06	391.34	1.03	30.93	32.18	31.03	34.541	0.018	-999.9	-999.9
PX85W	09/17/2003	113000	37881.47917	34.920898	141.859473	26.82	67	0.01	12.3	18	12.2	1014.8	373.64	0.03	0	359.1	0.05	0	360.21	0.05	0	28.36	28.4	0.04	409.75	1.46	393.84	1.36	394.43	1.36	410.4	1.46	395.65	1.37	35.33	36.76	35.44	34.615	0.021	-999.9	-999.9
PX85W	09/17/2003	114000	37881.48611	34.908261	141.800307	26.81	66	0.01	11.9	18.2	11.5	1014.9	373.61	0.06	0	359.04	0.07	0	360.14	0.08	0	28.46	28.5	0.01	412.53	0.27	396.47	0.26	397.07	0.26	413.18	0.27	398.29	0.26	38.03	39.57	38.15	34.652	0.008	-999.9	-999.9
PX85W	09/17/2003	115000	37881.49306	34.895555	141.741157	26.95	66	0.01	12	18.1	11.4	1014.7	373.5	0.02	0	358.84	0.05	0	359.94	0.05	0	28.48	28.52	0.01	413.23	0.24	397.05	0.22	397.64	0.22	413.89	0.24	398.86	0.23	38.8	40.39	38.92	34.656	0.006	-999.9	-999.9
PX85W	09/17/2003	120000	37881.5	34.882645	141.681912	27	65	0.01	11.9	18.3	11.1	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.49	28.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.655	0.005	-999.9	-999.9
PX85W	09/17/2003	121000	37881.50695	34.869774	141.621559	27.12	64	0.01	11.6	18.6	11.2	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.52	28.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.651	0.005	-999.9	-999.9
PX85W	09/17/2003	122000	37881.51389	34.857148	141.560841	27.14	65	0.01	12.9	18.4	11.6	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.49	28.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.631	0.012	-999.9	-999.9
PX85W	09/17/2003	123000	37881.52083	34.846699	141.500247	26.92	65	0.01	12.4	18.5	11.2	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.46	28.5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.631	0.014	-999.9	-999.9
PX85W	09/17/2003	124000	37881.52778	34.839209	141.438379	26.88	64	0.01	11.6	18.5	10.8	1014.6	373.19	0.03	0	358.56	0.05	0	359.66	0.05	0	28.41	28.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.567	0.021	-999.9	-999.9
PX85W	09/17/2003	125000	37881.53472	34.831044	141.376619	26.96	65	0.01	11.1	18.5	10.5	1014.5	373.23	0.1	0	358.43	0.1	0	359.53	0.1	0	28.6	28.64	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.513	0.031	-999.9	-999.9
PX85W	09/17/2003	130000	37881.54167	34.822242	141.315453	27.03	66	0.01	12.4	18.4	11.5	1014.3	373.16	0.03	0	358.17	0.06	0	359.26	0.06	0	28.74	28.78	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.378	0.083	-999.9	-999.9
PX85W	09/17/2003	131000	37881.54861	34.812036	141.254797	27.1	65	0.01	11.7	18.3	10.8	1014.3	373.12	0.03	0	358.07	0.08	0	359.17	0.08	0	28.83	28.86	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.337	0.046	-999.9	-999.9
PX85W	09/17/2003	132000	37881.55556	34.802272	141.19511	27.2	65	0.01	11.6	17.9	10.8	1014.3	373.1	0.04	0	357.83	0.18	0	358.92	0.19	0	29.09	29.12	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.377	0.117	-999.9	-999.9
PX85W	09/17/2003	133000	37881.5625	34.793264	141.136589	27.16	65	0.01	10.6	17.5	9.1	1014.4	373.06	0.03	0	357.63	0.06	0	358.71	0.06	0	29.31	29.35	0.04	387.73	1.54	371.73	1.44	372.29	1.44	388.35	1.54	373.42	1.44	14.66	15.29	14.71	34.549	0.03	-999.9	-999.9
PX85W	09/17/2003	134000	37881.56945	34.785069	141.078796	27.14	65	0.01	10.2	17.4	9.2	1014.2	373.07	0.05	0	357.63	0.07	0	358.72	0.07	0	29.24	29.28	0.01	387.22	0.7	371.23	0.64	371.78	0.64	387.84	0.71	372.91	0.64	14.15	14.77	14.19	34.571	0.025	-999.9	-999.9
PX85W	09/17/2003	135000	37881.57639	34.776701	141.020642	27.3	65	0.01	10.5	17.6	9.7	1014	373.01	0.03	0	357.69	0.19	0	358.78	0.19	0	29.04	29.08	0.25	389.18	1.38	373.22	1.22	373.78	1.23	389.79	1.38	374.91	1.23	16.09	16.78	16.13	34.557	0.061	-999.9	-999.9
PX85W	09/17/2003	140000	37881.58333	34.767658	140.962287	27.39	64	0.01	12.1	17.5	9.9	1014.1	373.04	0.03	0	357.96	0.11	0	359.06	0.12	0	28.75	28.79	0.14	381.33	2.14	365.94	2.07	366.45	2.06	381.89	2.13	367.57	2.07	8.49	8.85	8.51	34.358	0.074	-999.9	-999.9
PX85W	09/17/2003	141000	37881.59028	34.758197	140.906502	26.17	66	0.01	20.3	16.2	14	1013.4	372.96	0.1	0	357.64	0.26	0	358.73	0.27	0	28.75	28.79	0.19	378.67	0.81	363.15	0.71	363.69	0.71	379.27	0.81	364.8	0.72	6.05	6.31	6.07	34.276	0.057	-999.9	-999.9
PX85W	09/17/2003	142000	37881.59722	34.749396	140.853436	24.41	69	0.01	17.8	16.3	11.4	1013.9	372.91	0.03	0	357.57	0.13	0	358.66	0.14	0	28.97	29.01	0.02	381.56	0.39	365.9	0.45	366.45	0.45	382.17	0.39	367.57	0.45	8.88	9.26	8.91	34.413	0.023	-999.9	-999.9
PX85W	09/17/2003	143000	37881.60417	34.739524	140.798889	23.74	71	0.01	14.8	16.7	8.5	1014.2	372.9	0.06	0	357.81	0.09	0	358.9	0.09	0	28.84	28.87	0.07	381.13	0.61	365.73	0.61	366.19	0.6	381.63	0.59	367.31	0.6	8.38	8.73	8.41	34.409	0.034	-999.9	-999.9
PX85W	09/17/2003	144000	37881.61111	34.727419	140.744254	23.75	72	0.01	12.8	17.1	7.3	1014.4	372.95	0.05	0	358.23	0.12	0	359.33	0.12	0	28.44	28.48	0.12	379.25	1.44	364.31	1.32	364.86	1.31	379.85	1.43	365.98	1.31	6.63	6.9	6.65	34.176	0.079	-999.9	-999.9
PX85W	09/17/2003	145000	37881.61806	34.713306	140.688278	23.43	72	0.01	10.1	17.5	7.5	1014.2	372.88	0.04	0	358.05	0.09	0	359.15	0.09	0	28.48	28.52	0.04	378.58	0.47	363.55	0.4	364.1	0.4	379.18	0.47	365.22	0.4	6.05	6.3	6.07	34.178	0.024	-999.9	-999.9
PX85W	09/17/2003	150000	37881.625	34.697418	140.632874	23.77	71	0.01	7	17.5	5.1	1014.1	372.82	0.03	0	357.9	0.05	0	359	0.05	0	28.58	28.62	0.02	379.65	0.24	364.49	0.21	365.04	0.21	380.26	0.24	366.16	0.21	7.14	7.44	7.16	34.24	0.014	-999.9	-999.9
PX85W	09/17/2003	151000	37881.63195	34.684068	140.576179	24.38	69	0.01	6.8	17.3	3.6	1014.1	372.83	0.04	0	357.82	0.05	0	358.92	0.05	0	28.66	28.7	0.04	380.57	0.43	365.28	0.4	365.83	0.4	381.17	0.43	366.95	0.4	8.01	8.34	8.03	34.25	0.033	-999.9	-999.9
PX85W	09/17/2003	152000	37881.63889	34.671936	140.521234	25.15	67	0.01	7.3	16.8	5.2	1014	372.89	0.06	0	357.57	0.17	0	358.66	0.17	0	29.02	29.05	0.2	381.83	0.73	366.18	0.57	366.71	0.59	382.42	0.75	367.83	0.59	9.14	9.53	9.17	34.421	0.128	-999.9	-999.9
PX85W	09/17/2003	153000	37881.64583	34.660093	140.467823	26.02	67	0.01	8.5	16.5	2.5	1014	373.03	0.06	0	357.61	0.04	0	358.7	0.04	0	29.13	29.17	0.07	382.36	0.33	366.59	0.36	367.14	0.36	382.97	0.33	368.26	0.37	9.53	9.94	9.56	34.492	0.015	-999.9	-999.9
PX85W	09/17/2003	154000	37881.65278	34.649271	140.41474	26.04	66	0.01	13.2	15.9	6.7	1013.6	372.92	0.05	0	357.89	0.13	0	358.99	0.13	0	28.48	28.52	0.18	380.24	1.03	364.96	0.9	365.5	0.91	380.84	1.04	366.62	0.91	7.61	7.92	7.63	34.117	0.152	-999.9	-999.9
PX85W	09/17/2003	155000	37881.65972	34.635517	140.363778	25.45	66	0.01	12.7	16.1	6.8	1013.7	372.86	0.03	0	358.8	0.45	1	359.92	0.46	1	27.27	27.29	0.58	380.1	1.09	365.79	1.48	366.14	1.42	380.48	1.03	367.27	1.43	8.27	7.62	8.3	34.398	0.253	-999.9	-999.9
PX85W	09/17/2003	160000	37881.66667	34.615301	140.316908	25.45	65	0.01	9.9	15.4	4.4	1013.7	372.84	0.03	0	357.84	0.06	0	358.94	0.06	0	28.47	28.51	0.05	376.65	1.09	361.54	1.05	362.09	1.05	377.26	1.09	363.2	1.05	4.25	4.42	4.26	33.714	0.063	-999.9	-999.9
PX85W	09/17/2003	161000	37881.67361	34.595217	140.270906	25.73	64	0.01	8.5	15.3	4.1	1013.6	372.84	0.04	0	357.86	0.06	0	358.96	0.06	0	28.42	28.46	0.04	377.63	1.44	362.5	1.38	363.05	1.38	378.24	1.44	364.16	1.38	5.19	5.4	5.2	33.9	0.144	-999.9	-999.9
PX85W	09/17/2003	162000	37881.68056	34.579084	140.22433	25.92	66	0.01	7.4	14.8	3.7	1013.6	372.88	0.05	0	357.66	0.18	0	358.75	0.19	0	28.71	28.75	0.24	380.1	0.43	364.61	0.61	365.16	0.61	380.71	0.44	366.28	0.62	7.5	7.83	7.53	34.238	0.146	-999.9	-999.9
PX85W	09/17/2003	163000	37881.6875	34.566133	140.178265	26	67	0.01	8.1	14.4	3.6	1013.5	372.97	0.13	0	357.4	0.1	0	358.48	0.1	0	29.09	29.13	0.04	382.73	1.06	366.78	1.05	367.33	1.05	383.34	1.06	368.45	1.05	9.93	10.37	9.97	34.478	0.018	-999.9	-999.9
PX85W	09/17/2003	164000	37881.69444	34.555427	140.131615	26.03	66	0.01	8.4	14.4	4.5	1013.5	372.89	0.03	0	357.39	0.03	0	358.48	0.03	0	29.02	29.06	0.03	383.58	0.12	367.67	0.12	368.22	0.12	384.19	0.13	369.34	0.12	10.83	11.3	10.86	34.393	0.021	-999.9	-999.9
PX85W	09/17/2003	165000	37881.70139	34.544369	140.084254	26.14	66	0.01	8.6	14.9	5.4	1013.6	372.88	0.03	0	357.66	0.18	0	358.76	0.18	0	28.69	28.73	0.22	381.1	1.88	365.58	1.7	366.12	1.7	381.71	1.87	367.24	1.7	8.46	8.83	8.48	34.064	0.184	-999.9	-999.9
PX85W	09/17/2003	170000	37881.70833	34.532433	140.035297	26.27	66	0.01	8.6	15.4	4.8	1013.5	372.87	0.03	0	357.73	0.04	0	358.83	0.04	0	28.57	28.61	0.02	380.4	0.35	364.98	0.34	365.53	0.34	381.01	0.35	366.65	0.34	7.8	8.14	7.82	34.058	0.031	-999.9	-999.9
PX85W	09/17/2003	171000	37881.71528	34.517088	139.986139	26.3	67	0.01	9	15.9	5.2	1013.4	372.88	0.03	0	357.76	0.04	0	358.85	0.04	0	28.51	28.55	0.03	380.51	0.48	365.11	0.45	365.66	0.45	381.12	0.48	366.79	0.45	7.9	8.24	7.94	33.992	0.029	-999.9	-999.9
PX85W	09/17/2003	172000	37881.72222	34.498863	139.93629	26.3	66	0.01	9	16.4	3.9	1013.3	372.92	0.06	0	357.74	0.07	0	358.83	0.07	0	28.5	28.54	0.06	381.46	0.72	365.96	0.72	366.51	0.72	382.07	0.72	367.64	0.72	8.77	9.15	8.81	34.112	0.073	-999.9	-999.9
PX85W	09/17/2003	173000	37881.72917	34.48007	139.88506	26.46	65	0.01	11.2	17.1	5.8	1013.1	372.88	0.05	0	357.77	0.06	0	358.87	0.06	0	28.35	28.39	0.03	381.43	0.19	366.01	0.17	366.56	0.17	382.04	0.19	367.69	0.17	8.79	9.16	8.82	34.154	0.031	-999.9	-999.9
PX85W	09/17/2003	174000	37881.73611	34.461452	139.830811	26.46	65	0.01	10.9	17.5	7.6	1013.2	372.83	0.03	0	357.93	0.14	0	359.03	0.14	0	28.14	28.18	0.15	380.3	0.6	365.12	0.52	365.58	0.54	380.81	0.64	366.71	0.54	7.65	7.98	7.68	34.109	0.039	-999.9	-999.9
PX85W	09/17/2003	175000	37881.74306	34.442323	139.778338	26.42	65	0.01	10.2	16.7	7.6	1013.2	372.85	0.03	0	357.66	0.07	0	358.76	0.07	0	28.48	28.52	0.07	381.94	1.34	366.41	1.26	366.97	1.26	382.55	1.34	368.09	1.27	9.31	9.7	9.33	34.217	0.054	-999.9	-999.9
PX85W	09/17/2003	180000	37881.75	34.421348	139.727935	26.38	66	0.01	10.4	16.8	8.2	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.49	28.53	0.04	382.5	0.38	366.87	0.4	367.42	0.4	383.11	0.38	368.55	0.4	9.42	9.9	9.45	34.256	0.054	-999.9	-999.9
PX85W	09/17/2003	181000	37881.75694	34.400531	139.678204	26.24	68	0.01	10	16.6	9.1	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.42	28.46	0.06	381.83	0.68	366.3	0.59	366.85	0.59	382.44	0.68	367.98	0.59	8.52	8.87	8.54	34.105	0.045	-999.9	-999.9
PX85W	09/17/2003	182000	37881.76389	34.37935	139.628024	25.91	69	0.01	9	16.9	9	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.47	28.51	0.04	382.01	0.56	366.43	0.49	366.99	0.49	382.62	0.56	368.11	0.49	8.32	8.69	8.34	34.092	0.013	-999.9	-999.9
PX85W	09/17/2003	183000	37881.77083	34.360696	139.576567	25.72	69	0.01	9.7	16.4	9.4	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.43	28.47	0.04	380.36	1.18	364.84	1.17	365.4	1.17	380.97	1.18	366.52	1.18	6.39	6.67	6.41	33.929	0.044	-999.9	-999.9
PX85W	09/17/2003	184000	37881.77778	34.346988	139.524697	25.62	70	0.01	9.2	16.4	9.2	1013	375.66	0.67	1	360.28	0.63	1	361.39	0.63	1	28.47	28.51	0.02	380.4	0.35	364.86	0.33	365.41	0.33	381	0.35	366.53	0.33	6.07	6.34	6.08	33.934	0.018	-999.9	-999.9
PX85W	09/17/2003	185000	37881.78472	34.332539	139.472262	25.69	69	0.01	8.7	16.5	9.3	1013	375.02	0.22	0	359.68	0.2	0	360.79	0.2	0	28.48	28.52	0.01	380.79	0.2	365.25	0.18	365.81	0.18	381.4	0.2	366.93	0.18	6.13	6.38	6.14	33.956	0.02	-999.9	-999.9
PX85W	09/17/2003	190000	37881.79167	34.319122	139.419817	25.75	69	0.01	8.3	16.2	8.7	1013	375.25	0.31	1	359.92	0.3	1	361.03	0.3	1	28.46	28.5	0.01	380.65	0.38	365.14	0.36	365.69	0.36	381.26	0.38	366.81	0.36	5.27	5.29	5.28	33.923	0.032	-999.9	-999.9
PX85W	09/17/2003	191000	37881.79861	34.306315	139.367317	25.8	69	0.01	9	16.6	9	1013	376.63	0.55	1	361.35	0.67	1	362.46	0.67	1	28.32	28.36	0.22	379.46	0.45	364.1	0.38	364.62	0.4	380.04	0.49	365.74	0.4	3.46	3.13	3.46	33.841	0.093	-999.9	-999.9
PX85W	09/17/2003	192000	37881.80556	34.290707	139.312693	25.65	70	0.01	9.3	18	9.7	1013.1	377.86	0.24	0	363.41	0.36	1	364.54	0.36	1	27.26	27.28	0.24	380.6	1.12	366.06	1.05	366.35	1.05	380.92	1.11	367.49	1.05	4.45	3.06	4.47	33.988	0.153	-999.9	-999.9
PX85W	09/17/2003	193000	37881.8125	34.277779	139.254335	25.43	70	0.01	9.8	18.1	10	1013.1	378.06	0.39	1	363.71	0.55	1	364.84	0.56	1	27.1	27.13	0.24	380.62	0.49	366.18	0.44	366.49	0.46	380.96	0.51	367.63	0.46	3.85	2.63	3.87	33.932	0.086	-999.9	-999.9
PX85W	09/17/2003	194000	37881.81944	34.279084	139.193763	25.36	70	0.01	10.2	18.3	8.7	1013	377.56	0.95	1	362.73	0.77	1	363.85	0.77	1	27.69	27.72	0.49	380.29	0.95	365.37	0.94	365.76	0.92	380.72	0.95	366.89	0.93	2.38	1.93	2.38	33.958	0.095	-999.9	-999.9
PX85W	09/17/2003	195000	37881.82639	34.286166	139.130762	25.4	70	0.01	11.6	19.2	9.7	1013	378.98	0.35	1	364	0.41	1	365.13	0.42	1	27.82	27.85	0.25	379.29	1.94	364.32	1.82	364.7	1.83	379.71	1.95	365.83	1.83	0.58	0.45	0.58	33.879	0.14	-999.9	-999.9
PX85W	09/17/2003	200000	37881.83333	34.291857	139.067732	25.5	69	0.01	12	18.8	10.9	1013	379.73	0.18	0	365.11	0.3	1	366.24	0.3	1	27.33	27.36	0.29	375.36	1.69	360.92	1.53	361.26	1.51	375.73	1.67	362.38	1.51	-3.6	-4	-3.62	33.739	0.091	-999.9	-999.9
PX85W	09/17/2003	201000	37881.84028	34.295209	139.005003	25.5	69	0.01	11.8	18.7	11.3	1013.1	380.07	0.29	0	365.6	0.26	0	366.74	0.26	0	27.14	27.16	0.06	364.25	0.8	350.4	0.75	350.69	0.73	364.57	0.78	351.78	0.74	-14.91	-15.5	-14.96	33.513	0.078	-999.9	-999.9
PX85W	09/17/2003	202000	37881.84722	34.29828	138.942576	25.42	69	0.01	11.3	18.7	10.7	1013.1	379.69	0.35	1	365.26	0.39	1	366.4	0.39	1	27.14	27.16	0.1	361.7	1.92	347.97	1.78	348.28	1.73	362.04	1.86	349.36	1.73	-16.88	-17.51	-16.94	33.501	0.054	-999.9	-999.9
PX85W	09/17/2003	203000	37881.85417	34.300556	138.879383	25.4	70	0.02	10.6	19.1	10.6	1013.2	378.51	0.37	1	364.15	0.34	1	365.29	0.34	1	27.15	27.17	0.05	363.69	0.73	349.91	0.7	350.18	0.7	363.99	0.74	351.27	0.71	-14.53	-15.04	-14.58	33.56	0.015	-999.9	-999.9
PX85W	09/17/2003	204000	37881.86111	34.302171	138.814761	25.37	70	0.03	11.1	19.4	10.9	1013.4	378.51	0.22	0	364.27	0.2	0	365.41	0.21	0	27.07	27.09	0.12	362.41	0.99	348.79	0.86	349.12	0.81	362.76	0.94	350.21	0.81	-15.15	-15.75	-15.2	33.518	0.038	-999.9	-999.9
PX85W	09/17/2003	205000	37881.86806	34.304309	138.749162	25.28	69	0.04	11.4	19.6	10.7	1013.5	377.48	0.36	1	363.28	0.34	1	364.41	0.34	1	27.13	27.16	0.1	363.66	2.72	349.99	2.65	350.31	2.68	364.01	2.75	351.4	2.69	-13.76	-13.99	-13.81	33.566	0.118	-999.9	-999.9
PX85W	09/17/2003	210000	37881.875	34.308725	138.684316	25.2	69	0.05	10.5	19.1	9.7	1013.5	378.01	0.42	1	364.06	0.49	1	365.2	0.49	1	26.76	26.79	0.23	365.49	1.37	352.02	1.26	352.36	1.29	365.85	1.4	353.46	1.3	-11.51	-11.63	-11.55	33.578	0.084	-999.9	-999.9
PX85W	09/17/2003	211000	37881.88194	34.315385	138.620967	25.19	68	0.07	8.9	19.1	9	1013.5	377.58	0.79	1	363.94	0.83	1	365.08	0.83	1	26.36	26.38	0.11	354.98	2.08	342.17	1.99	342.42	1.99	355.25	2.09	343.5	2	-21.25	-21.71	-21.31	33.421	0.034	-999.9	-999.9
PX85W	09/17/2003	212000	37881.88889	34.322034	138.557215	25.4	67	0.1	8.8	19.2	6.5	1013.6	376.45	0.28	0	363.08	0.41	1	364.22	0.42	1	26.1	26.11	0.22	353.68	2.98	341.13	2.74	341.3	2.79	353.87	3.04	342.38	2.8	-22.17	-22.58	-22.23	33.418	0.022	-999.9	-999.9
PX85W	09/17/2003	213000	37881.89583	34.328597	138.493265	25.59	67	0.12	11.2	19.1	6.4	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.63	25.64	0.05	346.83	0.93	334.8	0.87	334.93	0.87	346.97	0.93	335.99	0.87	-999.9	-999.9	-999.9	33.406	0.015	-999.9	-999.9
PX85W	09/17/2003	214000	37881.90278	34.332798	138.429668	25.4	68	0.16	12.4	18.9	9	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.59	25.6	0.01	345.9	0.43	333.89	0.42	334.02	0.42	346.05	0.43	335.08	0.42	-999.9	-999.9	-999.9	33.433	0.012	-999.9	-999.9
PX85W	09/17/2003	215000	37881.90972	34.333885	138.367216	25.2	68	0.19	10.5	18	8.8	1013.3	400.15	0.82	1	386.23	0.83	1	387.46	0.83	1	25.56	25.57	0.06	345.76	0.83	333.74	0.76	333.84	0.8	345.86	0.87	334.9	0.8	-29.04	-30.89	-29.11	33.429	0.046	-999.9	-999.9
PX85W	09/17/2003	220000	37881.91667	34.321047	138.308563	25.27	68	0.23	9.7	18.4	7.7	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.4	25.41	0.17	344.41	0.7	332.55	0.68	332.64	0.69	344.5	0.71	333.69	0.69	-999.9	-999.9	-999.9	33.424	0.079	-999.9	-999.9
PX85W	09/17/2003	221000	37881.92361	34.3227	138.243661	25.32	68	0.26	10.5	20	7.6	1013.3	395.9	0.61	1	381.96	0.61	1	383.17	0.61	1	25.8	25.81	0.04	347.17	0.92	334.95	0.87	335.08	0.87	347.31	0.92	336.14	0.88	-27.4	-29.64	-27.47	33.379	0.011	-999.9	-999.9
PX85W	09/17/2003	222000	37881.93056	34.327755	138.176084	25.3	67	0.29	9.6	20.4	6.9	1013.5	393.73	0.67	1	380.03	0.57	1	381.23	0.57	1	25.7	25.71	0.12	350.04	0.65	337.87	0.66	337.97	0.64	350.16	0.63	339.05	0.65	-24.31	-26.89	-24.35	33.431	0.032	-999.9	-999.9
PX85W	09/17/2003	223000	37881.9375	34.325684	138.11031	25.4	67	0.33	6.1	19.8	5.1	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.77	25.78	0.03	348.46	0.29	336.3	0.29	336.43	0.29	348.6	0.29	337.49	0.29	-999.9	-999.9	-999.9	33.383	0.055	-999.9	-999.9
PX85W	09/17/2003	224000	37881.94444	34.306889	138.046318	25.49	67	0.36	6	20.3	4.9	1013.4	397.25	0.5	1	383.37	0.47	1	384.58	0.47	1	25.72	25.73	0.04	347.72	0.26	335.57	0.26	335.7	0.26	347.86	0.26	336.76	0.27	-26.18	-29.38	-26.24	33.419	0.024	-999.9	-999.9
PX85W	09/17/2003	225000	37881.95139	34.287519	137.981883	25.6	67	0.39	5.7	20.6	4.9	1013.4	395.71	0.62	1	381.98	0.6	1	383.19	0.6	1	25.61	25.62	0.03	348.57	0.3	336.47	0.29	336.6	0.29	348.71	0.3	337.67	0.3	-25.08	-28.63	-25.13	33.446	0.025	-999.9	-999.9
PX85W	09/17/2003	230000	37881.95833	34.267751	137.91711	25.63	67	0.42	6.2	20.4	4.3	1013.4	394.71	0.38	1	380.95	0.37	1	382.16	0.37	1	25.66	25.67	0.01	348.55	0.32	336.41	0.31	336.54	0.31	348.69	0.32	337.6	0.31	-24.94	-28.75	-25	33.421	0.009	-999.9	-999.9
PX85W	09/17/2003	231000	37881.96528	34.248104	137.853574	25.77	66	0.45	6.2	20.1	4.1	1013.4	394.53	0.52	1	380.82	0.51	1	382.03	0.51	1	25.63	25.64	0.02	347.86	0.19	335.78	0.18	335.91	0.18	348	0.19	336.97	0.18	-25.37	-29.54	-25.43	33.413	0.007	-999.9	-999.9
PX85W	09/17/2003	232000	37881.97222	34.22846	137.789936	25.8	66	0.49	6.4	20.4	4.1	1013.6	394.22	0.5	1	380.52	0.49	1	381.73	0.49	1	25.71	25.72	0.02	347.71	0.17	335.64	0.15	335.77	0.15	347.86	0.17	336.83	0.15	-25.31	-29.78	-25.37	33.403	0.013	-999.9	-999.9
PX85W	09/17/2003	233000	37881.97917	34.217948	137.725018	25.88	66	0.52	7.2	19.7	4	1013.6	392.8	0.64	1	379.14	0.6	1	380.34	0.6	1	25.73	25.74	0.05	348.19	0.29	336.09	0.29	336.22	0.29	348.34	0.29	337.29	0.3	-24.66	-29.4	-24.71	33.412	0.048	-999.9	-999.9
PX85W	09/17/2003	234000	37881.98611	34.230348	137.659516	25.99	66	0.54	8	20.2	4.1	1013.5	392.88	0.56	1	379.3	0.58	1	380.51	0.58	1	25.57	25.58	0.07	348.41	0.14	336.38	0.11	336.45	0.13	348.49	0.18	337.52	0.13	-24.23	-29.35	-24.28	33.474	0.019	-999.9	-999.9
PX85W	09/17/2003	235000	37881.99306	34.247444	137.595933	26.06	66	0.57	8.8	19.7	4.3	1013.7	377.94	0	0	360.485	0	0	361.6	0	0	25.6	25.61	0.04	349.59	0.85	337.55	0.84	337.67	0.84	349.72	0.85	338.75	0.84	-22.81	-28.22	-22.85	33.543	0.04	-999.9	-999.9
PX85W	09/18/2003	0	37882	34.273424	137.538061	25.97	65	0.6	10.4	19.5	4.9	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.17	25.17	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.58	0.049	-999.9	-999.9
PX85W	09/18/2003	1000	37882.00694	34.305518	137.485795	25.76	66	0.62	11.5	19.4	5	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.12	25.13	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.468	0.04	-999.9	-999.9
PX85W	09/18/2003	2000	37882.01389	34.33717	137.432396	25.75	65	0.66	9.9	19.7	4.3	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.69	25.7	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.409	0.017	-999.9	-999.9
PX85W	09/18/2003	3000	37882.02083	34.368044	137.379545	25.85	64	0.67	8.9	17.7	3.1	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.83	25.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.432	0.029	-999.9	-999.9
PX85W	09/18/2003	4000	37882.02778	34.392804	137.341003	25.89	64	0.71	6.2	11.9	2.4	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.68	25.69	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.472	0.007	-999.9	-999.9
PX85W	09/18/2003	5000	37882.03472	34.409451	137.319437	25.9	66	0.71	4.6	5.8	2.2	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.53	25.54	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.476	0.046	-999.9	-999.9
PX85W	09/18/2003	10000	37882.04167	34.415525	137.313779	25.95	67	0.64	3.4	0.9	1.6	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.18	25.19	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.485	0.07	-999.9	-999.9
PX85W	09/18/2003	11000	37882.04861	34.418234	137.310237	25.99	67	0.73	3.7	1.4	2.9	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.29	25.3	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.505	0.042	-999.9	-999.9
PX85W	09/18/2003	12000	37882.05556	34.418762	137.307952	25.93	67	0.76	1.9	0.6	1.6	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.29	25.3	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.488	0.022	-999.9	-999.9
PX85W	09/18/2003	13000	37882.0625	34.418902	137.305757	25.38	68	0.65	1.3	0.7	1	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.28	25.29	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.495	0.02	-999.9	-999.9
PX85W	09/18/2003	14000	37882.06944	34.419337	137.30308	25.09	69	0.46	2	1.4	1.3	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.49	25.49	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.482	0.02	-999.9	-999.9
PX85W	09/18/2003	15000	37882.07639	34.427302	137.286893	25.29	69	0.55	6.8	10.2	1.8	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.17	25.17	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.423	0.082	-999.9	-999.9
PX85W	09/18/2003	20000	37882.08333	34.445398	137.251822	25.3	69	0.8	7.6	13.3	1	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.4	24.39	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.996	0.286	-999.9	-999.9
PX85W	09/18/2003	21000	37882.09028	34.464611	137.213231	25.44	68	0.81	7.8	13.4	0.9	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.37	24.37	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.073	0.372	-999.9	-999.9
PX85W	09/18/2003	22000	37882.09722	34.482973	137.174403	25.81	67	0.81	8.1	13.2	1.4	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.82	24.82	0.6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.485	0.11	-999.9	-999.9
PX85W	09/18/2003	23000	37882.10417	34.503783	137.138529	26.08	67	0.81	8.1	12.6	1.9	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.42	25.42	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.556	0.035	-999.9	-999.9
PX85W	09/18/2003	24000	37882.11111	34.518952	137.106086	26.17	66	0.82	6.9	10.1	1.8	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.08	25.09	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.616	0.031	-999.9	-999.9
PX85W	09/18/2003	25000	37882.11806	34.529618	137.071685	26.32	65	0.81	7.1	12	1.3	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/18/2003	30000	37882.125	34.543369	137.034932	26.33	65	0.81	7.1	11.8	1.1	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85W	09/18/2003	31000	37882.13194	34.563318	137.004212	26.55	64	0.8	6.5	11.4	0.7	632.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9