Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX85E	08/22/2003	100000	37855.41667	34.55352	137.010871	27.61	60	0.01	13.6	10.3	11.2	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	08/22/2003	101000	37855.42361	34.532021	137.033099	27.33	61	0.01	13.2	9.5	10.8	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	08/22/2003	102000	37855.43056	34.515839	137.055339	27.1	61	0.01	10	10.4	9.2	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	08/22/2003	103000	37855.4375	34.50323	137.097417	26.94	61	0.01	12.1	15.5	11.3	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	08/22/2003	104000	37855.44445	34.492423	137.153321	26.85	62	0.01	12	18.3	11.7	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.76	25.77	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	29.591	0.631	-999.9	-999.9
PX85E	08/22/2003	105000	37855.45139	34.484891	137.216468	26.57	62	0.01	12.5	19.4	9.6	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.91	25.92	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.207	0.452	-999.9	-999.9
PX85E	08/22/2003	110000	37855.45833	34.477175	137.281288	26.5	63	0.01	13.2	19.5	9.8	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.99	26	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.08	0.19	-999.9	-999.9
PX85E	08/22/2003	111000	37855.46528	34.468783	137.346174	26.41	63	0.01	13.1	19.6	9.7	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.64	25.65	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.478	0.42	-999.9	-999.9
PX85E	08/22/2003	112000	37855.47222	34.458524	137.410744	26.21	63	0.01	13	19.4	9.6	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.27	25.28	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.121	0.27	-999.9	-999.9
PX85E	08/22/2003	113000	37855.47917	34.446272	137.474006	26.1	63	0.01	12.9	19.3	9.5	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.66	25.67	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.921	0.265	-999.9	-999.9
PX85E	08/22/2003	114000	37855.48611	34.433887	137.536697	26.05	64	0.01	12.3	19	6.3	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.11	26.12	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.894	0.154	-999.9	-999.9
PX85E	08/22/2003	115000	37855.49306	34.412225	137.589273	25.99	64	0.01	11.3	17.2	3.8	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.22	26.24	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.903	0.298	-999.9	-999.9
PX85E	08/22/2003	120000	37855.5	34.393255	137.640082	26.1	63	0.01	11	17.7	4.7	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.23	26.24	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.217	0.172	-999.9	-999.9
PX85E	08/22/2003	121000	37855.50694	34.392362	137.699854	26.05	63	0.01	11.1	17.8	4.6	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.65	25.66	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.583	0.346	-999.9	-999.9
PX85E	08/22/2003	122000	37855.51389	34.391926	137.759406	25.94	64	0.01	8.9	17.8	2	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.03	25.04	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.36	0.108	-999.9	-999.9
PX85E	08/22/2003	123000	37855.52083	34.392006	137.819245	25.75	64	0.01	8.1	17.8	1.5	1013.5	395.06	0.21	0	381.81	0.15	0	383.03	0.14	0	25.12	25.13	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.449	0.092	-999.9	-999.9
PX85E	08/22/2003	124000	37855.52778	34.39233	137.878634	25.58	64	0.01	8.4	17.6	2.2	1013.5	394.76	0.25	0	381.43	0.26	0	382.65	0.26	0	25.1	25.11	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.523	0.099	-999.9	-999.9
PX85E	08/22/2003	125000	37855.53472	34.389881	137.937689	25.6	64	0.01	8.6	17.7	2.5	1013.4	394.69	0.32	1	381.12	0.36	1	382.33	0.37	1	25.42	25.43	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.652	0.098	-999.9	-999.9
PX85E	08/22/2003	130000	37855.54167	34.381761	137.996266	25.6	64	0.01	8.7	17.7	0.8	1013.3	394.22	0.79	1	380.52	0.92	1	381.73	0.93	1	25.58	25.59	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.531	0.123	-999.9	-999.9
PX85E	08/22/2003	131000	37855.54861	34.371399	138.054614	25.59	65	0.01	8.6	17.9	0.7	1013.3	392.79	0.12	0	379.03	0.14	0	380.23	0.14	0	25.72	25.73	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.456	0.1	-999.9	-999.9
PX85E	08/22/2003	132000	37855.55556	34.361612	138.113048	25.47	65	0.01	7.9	17.6	1.2	1013.4	393.73	0.68	1	380.37	0.77	1	381.58	0.78	1	25.16	25.17	0.44	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.175	0.243	-999.9	-999.9
PX85E	08/22/2003	133000	37855.5625	34.354377	138.171156	25.5	65	0.01	8.5	17.5	0.8	1013.3	393.76	0.16	0	380.24	0.18	0	381.45	0.18	0	25.36	25.36	0.19	346.69	5.09	334.78	4.82	334.85	4.78	346.76	5.05	335.92	4.79	-45.39	-47	-45.53	32.824	0.034	-999.9	-999.9
PX85E	08/22/2003	134000	37855.56944	34.349713	138.22992	25.45	65	0.01	7.8	17.5	1.4	1013.3	393.11	0.5	1	380.25	0.38	1	381.47	0.39	1	24.4	24.39	0.87	345.11	6.64	333.8	6.02	333.78	6.08	345.08	6.71	334.85	6.09	-46.05	-48.47	-46.19	33.137	0.281	-999.9	-999.9
PX85E	08/22/2003	135000	37855.57639	34.344598	138.287663	25.5	66	0.01	7.3	17.2	2	1013.2	392.6	0.36	1	379.22	0.37	1	380.43	0.38	1	25.1	25.11	0.71	345.88	5.86	334.09	5.53	334.16	5.57	345.95	5.91	335.23	5.58	-45.25	-47.38	-45.39	33.045	0.264	-999.9	-999.9
PX85E	08/22/2003	140000	37855.58333	34.332333	138.343173	25.46	65	0.01	7.9	17	2.7	1013.1	392.46	0.35	1	379	0.18	0	380.21	0.18	0	25.21	25.22	0.39	351.37	3.19	339.33	2.96	339.42	2.98	351.47	3.21	340.5	2.98	-39.58	-41.65	-39.71	33.126	0.189	-999.9	-999.9
PX85E	08/22/2003	141000	37855.59028	34.325092	138.400223	25.63	65	0.01	7.4	17.5	2.5	1013.2	390.99	0.48	1	377.51	0.48	1	378.71	0.48	1	25.34	25.35	0.26	353.04	4.08	340.88	4	341	4	353.17	4.09	342.09	4.02	-38.09	-39.74	-38.21	33.256	0.17	-999.9	-999.9
PX85E	08/22/2003	142000	37855.59722	34.321454	138.459043	25.74	65	0.01	7.7	17.6	3.2	1013.2	391.3	0.47	1	377.86	0.38	1	379.07	0.38	1	25.28	25.28	0.24	354.41	2.52	342.25	2.35	342.33	2.34	354.5	2.51	343.42	2.35	-36.85	-38.2	-36.97	33.396	0.149	-999.9	-999.9
PX85E	08/22/2003	143000	37855.60417	34.317915	138.518062	25.8	65	0.01	8	17.6	3.1	1013.2	392.42	0.51	1	379.15	0.68	1	380.36	0.68	1	25.02	25.02	0.37	356.6	3.08	344.54	2.89	344.6	2.88	356.66	3.08	345.7	2.89	-34.66	-35.82	-34.78	33.441	0.193	-999.9	-999.9
PX85E	08/22/2003	144000	37855.61111	34.315494	138.576965	25.82	65	0.01	8.1	17.6	3.3	1013	392.27	0.29	0	379.35	0.28	0	380.57	0.28	0	24.41	24.4	0.38	348.46	3.54	336.98	3.36	336.95	3.38	348.43	3.57	338.04	3.39	-42.4	-43.84	-42.53	33.398	0.186	-999.9	-999.9
PX85E	08/22/2003	145000	37855.61806	34.316108	138.636004	25.87	65	0.01	8.4	17.6	3.5	1013	391.37	0.43	1	378.57	0.64	1	379.79	0.65	1	24.28	24.27	0.46	342.72	1.38	331.51	1.24	331.46	1.26	342.67	1.42	332.53	1.26	-46.79	-48.63	-46.93	33.326	0.134	-999.9	-999.9
PX85E	08/22/2003	150000	37855.625	34.321453	138.694355	25.78	65	0.01	8.3	17.4	4	1012.8	390.83	0.9	1	377.55	0.87	1	378.76	0.87	1	24.86	24.86	0.42	352.02	2.64	340.06	2.65	340.1	2.64	352.06	2.64	341.19	2.65	-37.05	-38.27	-37.17	33.455	0.317	-999.9	-999.9
PX85E	08/22/2003	151000	37855.63194	34.315807	138.753535	25.83	64	0.01	8.8	18.1	4.2	1012.7	389.36	0.28	0	376.05	0.29	0	377.25	0.29	0	24.96	24.96	0.25	355.99	1.01	343.82	0.88	343.88	0.92	356.06	1.06	344.98	0.92	-32.17	-33.3	-32.27	33.46	0.143	-999.9	-999.9
PX85E	08/22/2003	152000	37855.63889	34.308582	138.813878	25.92	64	0.01	9.1	18.2	6	1012.6	389.28	0.34	1	375.99	0.27	0	377.2	0.27	0	24.86	24.87	0.29	355.59	3.58	343.45	3.35	343.53	3.39	355.67	3.63	344.63	3.4	-32.46	-33.66	-32.57	33.501	0.111	-999.9	-999.9
PX85E	08/22/2003	153000	37855.64583	34.30193	138.874565	26.05	65	0.01	9.7	18.4	6.4	1012.6	389.53	0.46	1	375.78	0.41	1	376.98	0.41	1	25.47	25.47	0.15	358.29	3.99	345.65	3.82	345.74	3.81	358.39	3.98	346.84	3.82	-29.99	-30.91	-30.1	33.436	0.087	-999.9	-999.9
PX85E	08/22/2003	154000	37855.65278	34.294695	138.935499	26.02	65	0.01	9.5	18.3	6.6	1012.6	389.27	0.25	0	375.47	0.18	0	376.67	0.18	0	25.57	25.57	0.26	365.87	1.72	352.91	1.63	353.01	1.63	365.98	1.72	354.13	1.63	-22.46	-23.29	-22.54	33.591	0.122	-999.9	-999.9
PX85E	08/22/2003	155000	37855.65972	34.289262	138.996332	25.9	65	0.01	8.1	18.4	5.6	1012.6	389.12	0.22	0	375.94	0.32	1	377.15	0.32	1	24.71	24.71	0.31	369.17	2.04	356.67	2.07	356.69	2.04	369.2	2.01	357.84	2.05	-17.48	-19.92	-17.52	33.705	0.169	-999.9	-999.9
PX85E	08/22/2003	160000	37855.66667	34.287899	139.058332	25.9	65	0.01	7.1	18.5	5.1	1012.7	389.56	0.66	1	375.48	0.53	1	376.67	0.53	1	25.98	26	0.35	364.19	2.1	351.04	2.14	351.2	2.11	364.36	2.08	352.31	2.12	-21.68	-23.69	-21.75	33.345	0.166	-999.9	-999.9
PX85E	08/22/2003	161000	37855.67361	34.288493	139.121094	26.01	65	0.01	6.8	19	5.6	1012.7	388.72	0.86	1	374.83	0.81	1	376.02	0.81	1	25.75	25.76	0.36	358.88	3.39	346.07	3.31	346.21	3.31	359.04	3.39	347.31	3.32	-25.37	-27.93	-25.44	33.249	0.172	-999.9	-999.9
PX85E	08/22/2003	162000	37855.68056	34.283466	139.185512	26.1	65	0.01	8.1	19.5	7.2	1012.5	386.7	0.75	1	372.75	0.68	1	373.93	0.68	1	25.83	25.84	0.17	361.56	1.67	348.52	1.64	348.64	1.62	361.69	1.66	349.75	1.63	-21.65	-24.21	-21.69	33.419	0.135	-999.9	-999.9
PX85E	08/22/2003	163000	37855.6875	34.275936	139.249382	26.17	65	0.01	5.2	19.2	7.7	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.62	25.63	0.54	362.58	2.29	349.62	2.45	349.76	2.38	362.74	2.22	350.87	2.39	-999.9	-999.9	-999.9	33.325	0.233	-999.9	-999.9
PX85E	08/22/2003	164000	37855.69444	34.284997	139.312789	26.38	65	0.01	4.3	20.7	7.3	1012.2	381.47	0.45	1	365.71	0.41	1	366.84	0.41	1	28.28	28.32	0.4	372.39	5.07	357.03	4.54	357.53	4.61	372.94	5.14	358.63	4.62	-10.17	-10.81	-10.2	33.594	0.17	-999.9	-999.9
PX85E	08/22/2003	165000	37855.70139	34.313247	139.376761	26.62	65	0.01	3.5	21.9	8.2	1012	382.68	0.12	0	366.4	0.12	0	367.52	0.12	0	28.8	28.84	0.02	379.41	0.53	363.29	0.5	363.71	0.5	379.87	0.52	364.82	0.5	-2.69	-2.81	-2.7	33.627	0.071	-999.9	-999.9
PX85E	08/22/2003	170000	37855.70833	34.341798	139.441608	26.78	64	0.01	3.9	21.9	8.9	1012	383.33	0.42	1	366.7	0.36	1	367.82	0.36	1	29.14	29.18	0.08	382.44	1.89	365.89	1.75	366.44	1.75	383.05	1.89	367.55	1.76	-0.21	0.04	-0.22	33.355	0.018	-999.9	-999.9
PX85E	08/22/2003	171000	37855.71528	34.369811	139.50758	26.76	64	0.01	4.8	22.2	9.4	1012.1	384.66	0.34	1	368.02	0.32	1	369.13	0.32	1	29.15	29.19	0.07	382.25	0.6	365.75	0.57	366.3	0.58	382.86	0.6	367.41	0.58	-0.6	-0.48	-0.61	33.397	0.027	-999.9	-999.9
PX85E	08/22/2003	172000	37855.72222	34.397163	139.575227	26.77	64	0.01	3.7	22.6	9.9	1012	384.25	0.41	1	367.44	0.43	1	368.55	0.43	1	29.3	29.34	0.05	384.23	0.65	367.46	0.63	368.01	0.63	384.84	0.65	369.12	0.64	0.85	1.16	0.84	33.421	0.021	-999.9	-999.9
PX85E	08/22/2003	173000	37855.72917	34.424553	139.644664	26.8	64	0.01	3.8	23.1	10	1011.9	383.49	0.47	1	366.66	0.46	1	367.77	0.46	1	29.33	29.37	0.05	385.81	0.39	368.91	0.37	369.46	0.37	386.42	0.39	370.58	0.38	2.05	2.41	2.05	33.383	0.018	-999.9	-999.9
PX85E	08/22/2003	174000	37855.73611	34.452117	139.715304	26.85	64	0.01	2.8	23.3	10.5	1011.8	384.34	0.23	0	367.66	0.23	0	368.78	0.23	0	29.06	29.1	0.09	382.49	1.23	365.93	1.12	366.48	1.12	383.1	1.23	367.6	1.12	-1.18	-1.24	-1.18	33.432	0.044	-999.9	-999.9
PX85E	08/22/2003	175000	37855.74306	34.4795	139.784893	26.89	64	0.01	2.7	22.4	10.1	1011.7	383.92	0.24	0	367.33	0.27	0	368.45	0.27	0	28.96	29	0.04	380.74	0.55	364.32	0.48	364.87	0.48	381.35	0.55	365.98	0.49	-2.46	-2.57	-2.47	33.473	0.019	-999.9	-999.9
PX85E	08/22/2003	180000	37855.75	34.507201	139.850888	26.9	64	0.01	2.4	21.9	10	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.02	29.06	0.05	382.31	0.49	365.72	0.48	366.27	0.48	382.91	0.48	367.38	0.48	-1.09	-1.08	-1.1	33.584	0.096	-999.9	-999.9
PX85E	08/22/2003	181000	37855.75695	34.537029	139.914391	27	63	0.01	3.4	21.4	9.3	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.85	28.89	0.21	381.75	0.73	365.25	0.6	365.79	0.62	382.34	0.75	366.9	0.62	-1.6	-1.73	-1.61	33.831	0.146	-999.9	-999.9
PX85E	08/22/2003	182000	37855.76389	34.566627	139.975135	26.98	63	0.01	3.7	20.7	8.9	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.59	28.63	0.18	380.32	0.53	364.04	0.46	364.57	0.44	380.91	0.52	365.69	0.44	-2.85	-3.23	-2.85	34.081	0.083	-999.9	-999.9
PX85E	08/22/2003	183000	37855.77083	34.59403	140.037152	26.89	63	0.01	2	21.2	9.9	1011.3	384.21	0.16	0	367.45	0.11	0	368.57	0.1	0	28.98	29.02	0.05	382.27	0.76	365.61	0.71	366.15	0.71	382.87	0.76	367.26	0.71	-1.3	-1.34	-1.31	34.18	0.057	-999.9	-999.9
PX85E	08/22/2003	184000	37855.77778	34.616999	140.103878	26.86	63	0.01	0.8	21.6	10.6	1011.4	383.92	0.32	1	367.15	0.34	1	368.27	0.35	1	29.01	29.05	0.04	380.22	0.2	363.65	0.19	364.2	0.19	380.83	0.2	365.3	0.2	-2.99	-3.03	-3.01	34.154	0.026	-999.9	-999.9
PX85E	08/22/2003	185000	37855.78472	34.639752	140.170967	26.8	63	0.01	0.8	21.5	10.6	1011.3	383.07	0.48	1	366.29	0.39	1	367.4	0.39	1	29.03	29.06	0.08	380.54	0.32	363.9	0.26	364.42	0.3	381.11	0.37	365.53	0.3	-2.51	-2.39	-2.53	34.285	0.043	-999.9	-999.9
PX85E	08/22/2003	190000	37855.79167	34.663231	140.238354	26.9	63	0.01	1.3	22	10.6	1011.3	383.15	0.21	0	366.82	0.32	1	367.94	0.33	1	28.49	28.53	0.45	379.49	0.23	363.35	0.35	363.8	0.33	379.99	0.23	364.91	0.34	-2.87	-3.16	-2.89	34.392	0.114	-999.9	-999.9
PX85E	08/22/2003	191000	37855.79861	34.686814	140.307634	26.9	63	0.01	0.8	22.4	11.1	1011.3	382.42	0.19	0	366.93	0.32	1	368.07	0.32	1	27.5	27.52	0.24	379.57	0.63	364.22	0.75	364.6	0.74	379.99	0.61	365.73	0.74	-1.82	-2.43	-1.82	34.422	0.052	-999.9	-999.9
PX85E	08/22/2003	192000	37855.80556	34.705763	140.378004	26.9	63	0.01	0.8	21.3	10.5	1011.2	382.51	0.13	0	367.51	0.34	1	368.66	0.34	1	26.82	26.85	0.27	380.36	0.41	365.46	0.58	365.78	0.55	380.71	0.37	366.92	0.55	-0.38	-1.8	-0.38	34.4	0.118	-999.9	-999.9
PX85E	08/22/2003	193000	37855.8125	34.719521	140.444672	26.92	63	0.01	0.9	19.6	9.2	1011	381.46	0.54	1	365.9	0.29	0	367.04	0.29	0	27.5	27.52	0.48	375.74	3.57	360.44	3.2	360.79	3.25	376.12	3.63	361.9	3.26	-5.11	-5.57	-5.14	34.055	0.302	-999.9	-999.9
PX85E	08/22/2003	194000	37855.81945	34.739451	140.505991	26.9	63	0.01	1.1	19.7	9.5	1011.3	380.88	0.04	0	365.36	0.17	0	366.49	0.17	0	27.63	27.66	0.27	378.88	0.47	363.46	0.46	363.86	0.47	379.31	0.49	364.98	0.47	-1.5	-1.57	-1.51	34.235	0.066	-999.9	-999.9
PX85E	08/22/2003	195000	37855.82639	34.761581	140.569188	26.9	63	0.01	1.5	19.7	9.2	1011.4	381.03	0.07	0	365.26	0.16	0	366.38	0.16	0	27.98	28.01	0.25	379.51	0.62	363.82	0.78	364.28	0.73	380.01	0.57	365.4	0.73	-0.98	-1.02	-0.98	34.353	0.064	-999.9	-999.9
PX85E	08/22/2003	200000	37855.83333	34.782381	140.633287	26.98	63	0.01	2	20.6	9.4	1011.5	381.16	0.08	0	365.36	0.25	0	366.49	0.25	0	28.06	28.09	0.25	378.57	0.98	362.9	0.89	363.37	0.89	379.09	1	364.49	0.89	-1.99	-2.07	-2	34.467	0.068	-999.9	-999.9
PX85E	08/22/2003	201000	37855.84028	34.800068	140.698025	27.04	63	0.02	2.8	20	8.7	1011.5	381.32	0.08	0	365.69	0.06	0	366.82	0.06	0	27.82	27.85	0.06	376.3	0.61	360.9	0.57	361.31	0.57	376.75	0.61	362.42	0.57	-4.38	-4.57	-4.4	34.495	0.014	-999.9	-999.9
PX85E	08/22/2003	202000	37855.84722	34.816355	140.762514	27.1	63	0.03	3.2	19.9	8.7	1011.5	381.36	0.09	0	365.88	0.09	0	367.01	0.09	0	27.65	27.68	0.08	375.65	0.57	360.43	0.51	360.82	0.52	376.08	0.58	361.93	0.52	-5.06	-5.28	-5.08	34.5	0.024	-999.9	-999.9
PX85E	08/22/2003	203000	37855.85417	34.832103	140.826698	27.13	63	0.05	3.2	19.7	9.4	1011.4	381.43	0.1	0	365.74	0.11	0	366.87	0.11	0	27.84	27.87	0.06	375.16	0.29	359.76	0.26	360.17	0.26	375.61	0.29	361.28	0.26	-5.57	-5.82	-5.59	34.44	0.012	-999.9	-999.9
PX85E	08/22/2003	204000	37855.86111	34.848364	140.889919	27.26	63	0.07	2.8	19.6	9.1	1011.4	381.61	0.09	0	365.9	0.11	0	367.03	0.11	0	27.88	27.91	0.12	375.5	0.46	360.06	0.4	360.47	0.4	375.96	0.46	361.59	0.41	-5.43	-5.65	-5.44	34.416	0.007	-999.9	-999.9
PX85E	08/22/2003	205000	37855.86806	34.865083	140.9534	27.34	63	0.08	2.7	19.9	9.4	1011.5	381.91	0.08	0	366.07	0.1	0	367.2	0.1	0	28.05	28.08	0.04	376.07	0.46	360.5	0.47	360.91	0.47	376.52	0.46	362.02	0.47	-5.16	-5.39	-5.18	34.36	0.037	-999.9	-999.9
PX85E	08/22/2003	210000	37855.875	34.881834	141.017958	27.36	63	0.06	2.9	20.1	9.1	1011.4	382.05	0.06	0	366.07	0.04	0	367.2	0.04	0	28.19	28.23	0.04	376.09	0.39	360.39	0.36	360.83	0.36	376.58	0.39	361.94	0.36	-5.24	-5.47	-5.26	34.339	0.019	-999.9	-999.9
PX85E	08/22/2003	211000	37855.88195	34.898341	141.082823	27.36	63	0.06	2.2	20.1	9.2	1011.5	382.18	0.09	0	366.26	0.12	0	367.39	0.12	0	28.17	28.2	0.03	376.86	0.29	361.18	0.31	361.59	0.31	377.31	0.29	362.7	0.31	-4.67	-4.87	-4.69	34.407	0.012	-999.9	-999.9
PX85E	08/22/2003	212000	37855.88889	34.914313	141.147941	27.4	63	0.08	1.5	20.2	9.5	1011.6	382.29	0.08	0	366.52	0.07	0	367.65	0.07	0	28	28.03	0.05	376.58	0.28	361.07	0.25	361.48	0.25	377.03	0.28	362.59	0.25	-5.04	-5.26	-5.06	34.419	0.027	-999.9	-999.9
PX85E	08/22/2003	213000	37855.89583	34.929601	141.213599	27.55	62	0.14	2	20.3	9.6	1011.6	-999.9	-999.9	9	365.95	0.93	1	367.08	0.93	1	27.96	27.99	0.06	376.4	0.32	360.93	0.28	361.34	0.28	376.85	0.32	362.45	0.28	-4.2	-999.9	-4.21	34.376	0.013	-999.9	-999.9
PX85E	08/22/2003	214000	37855.90278	34.945038	141.279816	27.79	62	0.22	3.1	20.5	10.2	1011.6	380.18	0.09	0	364.56	0.09	0	365.68	0.09	0	27.93	27.96	0.07	376	0.14	360.58	0.13	360.99	0.13	376.46	0.14	362.1	0.13	-3.57	-3.72	-3.58	34.387	0.006	-999.9	-999.9
PX85E	08/22/2003	215000	37855.90972	34.961001	141.346196	27.97	61	0.23	2.8	20.4	10.1	1011.6	380.32	0.12	0	364.57	0.08	0	365.69	0.08	0	28.07	28.1	0.01	375.86	0.05	360.32	0.08	360.73	0.08	376.31	0.05	361.84	0.08	-3.84	-4.01	-3.85	34.377	0.007	-999.9	-999.9
PX85E	08/22/2003	220000	37855.91667	34.976631	141.412428	28.09	61	0.27	3.2	20.4	9.9	1011.4	380.6	0.16	0	364.75	0.15	0	365.87	0.15	0	28.11	28.14	0.02	375.71	0.17	360.09	0.17	360.5	0.17	376.16	0.17	361.61	0.17	-4.25	-4.44	-4.26	34.402	0.008	-999.9	-999.9
PX85E	08/22/2003	221000	37855.92361	34.991538	141.479454	28.15	61	0.33	3.7	20.5	9.8	1011.5	380.87	0.23	0	365.03	0.22	0	366.16	0.22	0	28.1	28.13	0.01	375.43	0.14	359.85	0.14	360.25	0.14	375.89	0.14	361.36	0.14	-4.78	-4.98	-4.8	34.401	0.005	-999.9	A-1
PX85E	08/22/2003	222000	37855.93056	35.005297	141.546678	28.2	61	0.36	3.9	20.5	9.8	1011.5	381.1	0.06	0	365.3	0.06	0	366.42	0.06	0	28.06	28.09	0.03	375.58	0.05	360.03	0.08	360.44	0.08	376.03	0.05	361.55	0.08	-4.86	-5.07	-4.87	34.373	0.009	-999.9	A-1
PX85E	08/22/2003	223000	37855.9375	35.018097	141.614024	28.11	61	0.36	5	20.4	9.6	1011.6	381.68	0.3	1	365.94	0.31	1	367.07	0.31	1	28.01	28.04	0.02	375.67	0.09	360.2	0.11	360.61	0.11	376.12	0.09	361.72	0.11	-4.67	-4.87	-4.68	34.381	0.012	-999.9	A-1
PX85E	08/22/2003	224000	37855.94445	35.030306	141.681808	28.25	61	0.41	4.1	20.6	9.1	1011.6	381.29	0.38	1	365.6	0.37	1	366.73	0.37	1	27.97	28	0.02	376.35	0.28	360.89	0.27	361.3	0.27	376.8	0.28	362.41	0.27	-3.95	-4.07	-3.96	34.424	0.019	-999.9	-999.9
PX85E	08/22/2003	225000	37855.95139	35.041923	141.749718	28.37	61	0.42	4.1	20.3	9.9	1011.7	380.76	0.15	0	365.23	0.16	0	366.35	0.16	0	27.82	27.85	0.04	375.79	0.5	360.48	0.45	360.89	0.45	376.25	0.5	362.01	0.45	-4.34	-4.51	-4.34	34.322	0.076	-999.9	-999.9
PX85E	08/22/2003	230000	37855.95833	35.05325	141.816665	28.29	61	0.36	3.6	20.2	9.8	1011.6	380.77	0.15	0	365.28	0.13	0	366.41	0.13	0	27.7	27.73	0.04	375.35	0.21	360.11	0.21	360.52	0.21	375.8	0.21	361.63	0.21	-4.76	-4.97	-4.78	34.185	0.041	-999.9	-999.9
PX85E	08/22/2003	231000	37855.96528	35.064828	141.883711	28.13	61	0.21	4.2	20.2	10.2	1011.5	380.63	0.24	0	364.9	0.32	1	366.02	0.32	1	28	28.03	0.11	376.52	0.85	360.98	0.77	361.39	0.77	376.98	0.85	362.5	0.77	-3.95	-3.65	-3.97	34.36	0.024	-999.9	-999.9
PX85E	08/22/2003	232000	37855.97222	35.078146	141.949895	28.02	61	0.28	2.4	20.1	10	1011.4	380.75	0.22	0	365.4	0.28	0	366.53	0.28	0	27.46	27.48	0.16	374.16	1.92	359.09	1.76	359.41	1.81	374.51	1.97	360.52	1.81	-5.99	-6.24	-6.01	34.236	0.104	-999.9	-999.9
PX85E	08/22/2003	233000	37855.97917	35.095002	142.014884	28.14	61	0.28	2.6	20	10	1011.5	379.75	0.58	1	364.29	0.57	1	365.42	0.58	1	27.67	27.7	0.04	373.11	0.52	357.94	0.49	358.35	0.49	373.56	0.52	359.45	0.49	-6.19	-6.38	-6.22	34.284	0.035	-999.9	-999.9
PX85E	08/22/2003	234000	37855.98611	35.116093	142.077445	28.28	61	0.43	2.2	20.1	10	1011.5	379.13	0.18	0	363.69	0.17	0	364.82	0.17	0	27.69	27.72	0.03	372.61	0.66	357.47	0.65	357.88	0.65	373.06	0.66	358.98	0.66	-5.81	-6.07	-5.84	34.217	0.042	-999.9	-999.9
PX85E	08/22/2003	235000	37855.99306	35.138781	142.139332	28.5	60	0.6	2.5	19.9	9.9	1011.4	378.19	0.36	1	362.78	0.36	1	363.9	0.37	1	27.66	27.69	0.02	373.62	0.69	358.42	0.68	358.82	0.68	374.07	0.69	359.93	0.68	-4.28	-4.53	-4.29	34.041	0.077	-999.9	-999.9
PX85E	08/23/2003	0	37856	35.160825	142.200421	28.38	60	0.45	4.7	19.6	10.1	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.59	27.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.984	0.008	-999.9	-999.9
PX85E	08/23/2003	1000	37856.00695	35.180795	142.262144	28	61	0.59	4.4	19.7	10.1	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.7	27.73	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.975	0.033	-999.9	-999.9
PX85E	08/23/2003	2000	37856.01389	35.200872	142.324081	27.83	62	0.24	4.4	19.6	10	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.95	27.98	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.116	0.063	-999.9	C-1
PX85E	08/23/2003	3000	37856.02083	35.22028	142.385811	27.8	62	0.33	3.8	19.5	9.9	1011.2	376.46	0.05	0	360.72	0.07	0	361.83	0.07	0	28	28.03	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.154	0.021	-999.9	C-1
PX85E	08/23/2003	4000	37856.02778	35.238801	142.448117	27.81	62	0.23	3.8	19.6	10	1011.1	376.55	0.24	0	360.76	0.24	0	361.87	0.25	0	28.1	28.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.197	0.009	-999.9	C-1
PX85E	08/23/2003	5000	37856.03472	35.255916	142.511145	28.08	61	0.59	3.9	19.5	10.2	1011.1	376.84	0.37	1	361.2	0.35	1	362.31	0.35	1	27.88	27.91	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.15	0.05	-999.9	-999.9
PX85E	08/23/2003	10000	37856.04167	35.271855	142.574145	28.28	61	0.7	4.1	19.3	10.3	1011.1	376.99	0.49	1	361.43	0.48	1	362.54	0.48	1	27.76	27.79	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.116	0.023	-999.9	-999.9
PX85E	08/23/2003	11000	37856.04861	35.284667	142.637509	28.52	61	0.76	4.3	19.2	10.3	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.86	27.89	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.176	0.032	-999.9	-999.9
PX85E	08/23/2003	12000	37856.05556	35.296273	142.701426	28.66	60	0.75	4.4	19.3	10.3	1010.9	377.31	0.78	1	361.48	0.76	1	362.59	0.76	1	28	28.03	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.247	0.025	-999.9	-999.9
PX85E	08/23/2003	13000	37856.0625	35.30771	142.765558	28.64	60	0.78	4.6	19.5	10.5	1010.8	376.79	0.2	0	360.86	0.22	0	361.96	0.22	0	28.11	28.14	0.05	378.35	0.09	362.37	0.11	362.78	0.11	378.8	0.09	363.89	0.11	1.92	2.01	1.93	34.294	0.009	-999.9	-999.9
PX85E	08/23/2003	14000	37856.06944	35.319597	142.830723	28.58	60	0.82	5	19.8	10.6	1010.8	376.69	0.05	0	360.7	0.04	0	361.8	0.04	0	28.2	28.23	0.03	377.1	0.38	361.12	0.36	361.56	0.36	377.59	0.38	362.67	0.36	0.86	0.9	0.87	34.253	0.033	-999.9	-999.9
PX85E	08/23/2003	15000	37856.07639	35.332088	142.89656	28.53	60	0.77	5.2	19.9	10.7	1010.8	376.75	0.1	0	360.82	0.11	0	361.92	0.11	0	28.11	28.14	0.06	377.06	0.31	361.15	0.34	361.56	0.34	377.52	0.31	362.67	0.34	0.74	0.77	0.75	34.235	0.025	-999.9	-999.9
PX85E	08/23/2003	20000	37856.08333	35.344718	142.961836	28.52	60	0.84	5.4	19.6	10.6	1010.8	376.84	0.18	0	361.16	0.18	0	362.27	0.18	0	27.78	27.81	0.1	375.96	0.78	360.33	0.71	360.74	0.71	376.41	0.78	361.86	0.71	-0.42	-0.43	-0.41	34.055	0.083	-999.9	-999.9
PX85E	08/23/2003	21000	37856.09028	35.357752	143.026678	28.34	60	0.8	5.5	19.7	10.7	1010.6	376.77	0.04	0	361.11	0.04	0	362.22	0.04	0	27.67	27.7	0.03	374.98	0.78	359.42	0.75	359.83	0.75	375.43	0.78	360.94	0.75	-1.28	-1.34	-1.28	34.09	0.093	-999.9	-999.9
PX85E	08/23/2003	22000	37856.09722	35.37112	143.091531	28.26	60	0.68	5.6	19.7	10.7	1010.6	376.78	0.03	0	361.21	0.06	0	362.33	0.06	0	27.58	27.61	0.04	373.35	0.44	357.94	0.42	358.28	0.37	373.72	0.39	359.39	0.37	-2.93	-3.06	-2.94	34.276	0.037	-999.9	-999.9
PX85E	08/23/2003	23000	37856.10417	35.385956	143.155644	28.06	61	0.64	5	19.6	10.6	1010.7	376.8	0.03	0	361.22	0.04	0	362.33	0.04	0	27.63	27.66	0.01	373	0.14	357.6	0.12	358.01	0.12	373.45	0.14	359.11	0.12	-3.21	-3.35	-3.22	34.286	0.009	-999.9	-999.9
PX85E	08/23/2003	24000	37856.11111	35.403263	143.218546	28.02	61	0.8	5	19.5	10.4	1010.5	376.78	0.03	0	361.12	0.08	0	362.24	0.08	0	27.66	27.69	0.05	373.59	0.9	358.09	0.82	358.49	0.82	374.04	0.9	359.6	0.82	-2.63	-2.74	-2.64	34.317	0.042	-999.9	-999.9
PX85E	08/23/2003	25000	37856.11806	35.420206	143.281453	28.09	61	0.77	4.9	19.5	10.5	1010.4	376.73	0.03	0	360.97	0.03	0	362.09	0.03	0	27.69	27.72	0.01	374.94	0.09	359.29	0.1	359.7	0.1	375.4	0.09	360.81	0.1	-1.27	-1.33	-1.28	34.362	0.013	-999.9	-999.9
PX85E	08/23/2003	30000	37856.125	35.436852	143.344743	28.2	61	0.8	5	19.5	10.4	1010.5	376.63	0.05	0	360.92	0.04	0	362.03	0.04	0	27.7	27.73	0.03	374.94	0.46	359.33	0.45	359.73	0.45	375.39	0.46	360.84	0.45	-1.19	-1.24	-1.19	34.387	0.016	-999.9	-999.9
PX85E	08/23/2003	31000	37856.13194	35.453243	143.408013	28.17	61	0.77	4.9	19.6	10.2	1010.5	376.41	0.16	0	360.75	0.11	0	361.87	0.11	0	27.66	27.69	0.08	374.22	0.49	358.68	0.47	359.08	0.47	374.66	0.5	360.19	0.48	-1.67	-1.75	-1.68	34.399	0.029	-999.9	-999.9
PX85E	08/23/2003	32000	37856.13889	35.47016	143.471298	28.1	61	0.78	4.9	19.5	10.3	1010.5	376.16	0.04	0	360.86	0.14	0	361.98	0.14	0	27.18	27.21	0.14	368.39	2.81	353.42	2.66	353.75	2.62	368.75	2.77	354.85	2.63	-7.11	-7.41	-7.13	34.249	0.071	-999.9	-999.9
PX85E	08/23/2003	33000	37856.14583	35.487234	143.533375	28.16	61	0.77	4.6	19.1	9.9	1010.4	376.05	0.05	0	360.39	0.07	0	361.5	0.07	0	27.63	27.66	0.04	372.31	2.03	356.82	1.92	357.22	1.94	372.75	2.05	358.32	1.95	-3.17	-3.3	-3.18	34.379	0.032	-999.9	-999.9
PX85E	08/23/2003	34000	37856.15278	35.503204	143.594304	28.25	61	0.76	4.3	18.6	9.7	1010.5	376.02	0.02	0	360.39	0.04	0	361.5	0.04	0	27.64	27.67	0.01	373.61	0.2	358.1	0.19	358.51	0.19	374.06	0.2	359.62	0.19	-1.88	-1.96	-1.88	34.363	0.016	-999.9	-999.9
PX85E	08/23/2003	35000	37856.15972	35.517596	143.654989	28.3	61	0.75	4.6	18.5	9.7	1010.4	376.04	0.04	0	360.5	0.11	0	361.61	0.11	0	27.49	27.51	0.1	372.95	0.69	357.55	0.62	357.86	0.65	373.29	0.72	358.97	0.65	-2.64	-2.75	-2.64	34.288	0.038	-999.9	-999.9
PX85E	08/23/2003	40000	37856.16667	35.531836	143.715063	28.28	61	0.6	4.5	18.2	9.6	1010.4	376.04	0.06	0	360.34	0.06	0	361.45	0.06	0	27.68	27.71	0.03	373.69	0.54	358.12	0.53	358.52	0.53	374.14	0.54	359.63	0.53	-1.82	-1.9	-1.82	34.316	0.027	-999.9	-999.9
PX85E	08/23/2003	41000	37856.17361	35.545656	143.774375	28.46	60	0.6	4.3	18.1	9.6	1010.3	376.01	0.34	1	360.28	0.32	1	361.39	0.32	1	27.7	27.73	0.01	374.18	0.23	358.54	0.22	358.95	0.22	374.63	0.23	360.06	0.23	-1.19	-1.17	-1.19	34.296	0.004	-999.9	-999.9
PX85E	08/23/2003	42000	37856.18056	35.558961	143.833866	28.66	60	0.79	4.2	18.1	9.8	1010.2	375.8	0.34	1	360.07	0.33	1	361.18	0.33	1	27.65	27.68	0.02	374.29	0.17	358.64	0.17	359.05	0.17	374.74	0.17	360.16	0.17	-0.88	-0.83	-0.88	34.297	0.004	-999.9	-999.9
PX85E	08/23/2003	43000	37856.1875	35.571518	143.893367	28.92	59	0.75	3.9	18.1	9.8	1010.2	375.98	0.65	1	360.21	0.63	1	361.32	0.63	1	27.67	27.7	0.01	373.99	0.08	358.33	0.08	358.73	0.08	374.44	0.08	359.84	0.08	-1	-0.89	-1	34.285	0.006	-999.9	-999.9
PX85E	08/23/2003	44000	37856.19444	35.583729	143.9531	29.18	59	0.72	3.4	18	9.7	1010.2	375.76	0.35	1	359.98	0.34	1	361.09	0.35	1	27.71	27.74	0.01	373.93	0.1	358.24	0.08	358.65	0.08	374.38	0.1	359.76	0.08	-0.87	-0.71	-0.87	34.275	0.006	-999.9	-999.9
PX85E	08/23/2003	45000	37856.20139	35.595814	144.01297	29.28	59	0.67	3	18.2	9.6	1010.3	375.42	0.42	1	359.63	0.41	1	360.74	0.41	1	27.76	27.79	0.02	373.9	0.18	358.2	0.15	358.61	0.15	374.35	0.18	359.71	0.15	-0.7	-0.5	-0.72	34.27	0.003	-999.9	-999.9
PX85E	08/23/2003	50000	37856.20833	35.608228	144.072893	29.46	59	0.66	3.1	18.1	9.8	1010.2	374.92	0.3	1	359.11	0.28	0	360.22	0.28	0	27.8	27.83	0.03	375.21	0.75	359.41	0.73	359.82	0.73	375.66	0.75	360.93	0.73	0.71	1.04	0.71	34.319	0.029	-999.9	-999.9
PX85E	08/23/2003	51000	37856.21528	35.621206	144.133309	29.23	59	0.53	3.1	18.8	10.2	1010.2	374.38	0.13	0	358.69	0.19	0	359.8	0.19	0	27.68	27.71	0.11	373.86	1.25	358.22	1.2	358.63	1.2	374.31	1.25	359.73	1.2	-0.06	-0.07	-0.07	34.201	0.043	-999.9	-999.9
PX85E	08/23/2003	52000	37856.22222	35.635366	144.195827	29.08	59	0.65	3.1	19.2	10.3	1010.3	374.34	0.1	0	358.4	0.11	0	359.5	0.11	0	28.01	28.04	0.04	380.09	1.71	363.93	1.61	364.35	1.62	380.55	1.71	365.47	1.62	5.95	6.21	5.97	34.295	0.013	-999.9	-999.9
PX85E	08/23/2003	53000	37856.22917	35.650621	144.258987	29.13	59	0.59	3.3	19.4	10.5	1010.3	374.43	0.19	0	358.48	0.18	0	359.58	0.18	0	28.05	28.08	0.01	381.6	0.3	365.36	0.28	365.77	0.28	382.06	0.3	366.9	0.28	7.29	7.63	7.32	34.283	0.004	-999.9	-999.9
PX85E	08/23/2003	54000	37856.23611	35.665738	144.322565	29.17	59	0.55	3.2	19.5	10.4	1010.3	374.32	0.21	0	358.35	0.21	0	359.45	0.21	0	28.09	28.12	0.01	382.79	0.28	366.48	0.26	366.89	0.26	383.25	0.28	368.02	0.26	8.54	8.93	8.57	34.295	0.003	-999.9	-999.9
PX85E	08/23/2003	55000	37856.24306	35.680933	144.386707	29.1	59	0.5	3.5	19.6	10.5	1010.3	374.19	0.19	0	358.21	0.18	0	359.31	0.18	0	28.08	28.11	0.02	382.72	0.28	366.4	0.28	366.81	0.28	383.18	0.29	367.94	0.28	8.6	8.99	8.63	34.309	0.004	-999.9	-999.9
PX85E	08/23/2003	60000	37856.25	35.696053	144.45148	28.68	59	0.36	3.8	19.9	10.5	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.05	28.08	0.01	381.29	0.29	365.06	0.26	365.47	0.26	381.74	0.29	366.6	0.26	7.34	7.68	7.37	34.309	0.003	-999.9	-999.9
PX85E	08/23/2003	61000	37856.25694	35.711405	144.516918	28.65	60	0.5	3.5	20	10.6	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.05	28.08	0.02	381.13	0.2	364.91	0.19	365.32	0.19	381.58	0.2	366.44	0.19	7.28	7.64	7.29	34.311	0.004	-999.9	-999.9
PX85E	08/23/2003	62000	37856.26389	35.727084	144.582762	28.53	59	0.31	3.8	20.1	10.5	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.99	28.02	0.02	379.2	0.27	363.1	0.26	363.51	0.26	379.66	0.27	364.63	0.26	5.55	5.85	5.56	34.306	0.006	-999.9	-999.9
PX85E	08/23/2003	63000	37856.27083	35.743033	144.648842	28.4	60	0.39	3.9	20.3	10.3	1010.3	373.69	0.16	0	357.88	0.15	0	358.99	0.15	0	27.92	27.95	0.04	378.78	0.52	362.75	0.47	363.16	0.47	379.23	0.52	364.28	0.47	5.28	5.54	5.29	34.304	0.007	-999.9	-999.9
PX85E	08/23/2003	64000	37856.27778	35.759204	144.715291	28.26	60	0.31	3.9	20.2	10.5	1010.3	373.35	0.11	0	357.57	0.13	0	358.67	0.13	0	27.91	27.94	0.04	377.64	0.19	361.69	0.21	362.1	0.21	378.09	0.19	363.22	0.21	4.53	4.74	4.55	34.306	0.008	-999.9	-999.9
PX85E	08/23/2003	65000	37856.28472	35.774845	144.781474	28.2	60	0.31	3.8	20.3	10.5	1010.3	373.18	0.06	0	357.22	0.08	0	358.32	0.08	0	28.12	28.15	0.04	378.3	0.34	362.16	0.31	362.57	0.31	378.76	0.34	363.68	0.31	5.35	5.58	5.36	34.326	0.007	-999.9	-999.9
PX85E	08/23/2003	70000	37856.29167	35.790212	144.848299	28.16	60	0.19	3.7	20.4	10.5	1010.4	373.35	0.1	0	357.39	0.11	0	358.49	0.11	0	28.15	28.18	0.02	378.51	0.42	362.35	0.4	362.76	0.4	378.97	0.42	363.87	0.41	5.37	5.62	5.38	34.302	0.009	-999.9	-999.9
PX85E	08/23/2003	71000	37856.29861	35.805469	144.915645	27.95	60	0.09	3.3	20.5	10.7	1010.5	373.42	0.07	0	357.5	0.08	0	358.6	0.08	0	28.16	28.19	0.01	381.08	0.31	364.86	0.32	365.27	0.32	381.54	0.31	366.39	0.32	7.77	8.12	7.79	34.339	0.019	-999.9	-999.9
PX85E	08/23/2003	72000	37856.30556	35.820426	144.983942	27.76	61	0.07	3.5	20.8	10.7	1010.6	373.38	0.09	0	357.6	0.12	0	358.7	0.12	0	28.01	28.04	0.06	379.28	1.45	363.27	1.36	363.68	1.36	379.74	1.45	364.8	1.36	6.08	6.36	6.1	34.414	0.036	-999.9	-999.9
PX85E	08/23/2003	73000	37856.3125	35.834678	145.052013	27.7	61	0.09	3.8	20.5	10.7	1010.7	373.37	0.1	0	357.85	0.13	0	358.96	0.13	0	27.72	27.75	0.1	376.81	0.79	361.18	0.68	361.58	0.69	377.26	0.8	362.7	0.69	3.73	3.89	3.74	34.381	0.057	-999.9	-999.9
PX85E	08/23/2003	74000	37856.31944	35.848193	145.120581	27.6	61	0.09	3.9	20.8	10.5	1010.7	373.25	0.08	0	357.73	0.13	0	358.83	0.13	0	27.73	27.75	0.19	376.33	1.02	360.7	0.83	361.07	0.87	376.74	1.06	362.19	0.87	3.34	3.49	3.36	34.265	0.071	-999.9	-999.9
PX85E	08/23/2003	75000	37856.32639	35.86149	145.189521	27.56	61	0.09	4	20.7	10.6	1010.7	373.35	0.04	0	357.67	0.08	0	358.77	0.08	0	27.96	27.99	0.04	377.06	0.49	361.25	0.43	361.66	0.43	377.51	0.49	362.78	0.43	3.99	4.16	4.01	34.386	0.024	-999.9	-999.9
PX85E	08/23/2003	80000	37856.33333	35.874656	145.258783	27.51	61	0.1	4.1	20.9	10.6	1010.8	373.17	0.07	0	357.83	0.16	0	358.94	0.16	0	27.53	27.56	0.24	375.92	0.7	360.49	0.5	360.83	0.55	376.3	0.75	361.95	0.55	3	3.13	3.01	34.293	0.025	-999.9	-999.9
PX85E	08/23/2003	81000	37856.34028	35.887644	145.327686	27.44	61	0.09	3.9	20.5	10.4	1010.7	373.32	0.17	0	358.41	0.23	0	359.53	0.23	0	26.93	26.96	0.09	371.56	1.11	356.74	1.06	357.11	1.05	371.96	1.11	358.22	1.05	-1.3	-1.36	-1.31	34.22	0.033	-999.9	-999.9
PX85E	08/23/2003	82000	37856.34722	35.900601	145.395161	27.39	62	0.05	4	20.1	10.3	1010.6	372.87	0.1	0	357.86	0.1	0	358.97	0.1	0	27.06	27.09	0.04	371.85	0.85	356.89	0.81	357.25	0.81	372.24	0.85	358.36	0.81	-0.61	-0.63	-0.61	34.248	0.016	-999.9	-999.9
PX85E	08/23/2003	83000	37856.35417	35.913579	145.461825	27.26	62	0.04	4.5	20	10.3	1010.6	372.61	0.07	0	357.62	0.18	0	358.73	0.19	0	27.05	27.07	0.15	372.76	0.45	357.78	0.38	358.08	0.41	373.08	0.47	359.19	0.41	0.46	0.47	0.46	34.319	0.047	-999.9	-999.9
PX85E	08/23/2003	84000	37856.36111	35.926734	145.5274	27.15	62	0.03	4.3	19.6	10.1	1010.7	372.75	0.04	0	358.18	0.07	0	359.3	0.07	0	26.51	26.53	0.1	363.44	2.81	349.24	2.71	349.51	2.72	363.73	2.81	350.6	2.73	-8.67	-9.02	-8.7	34.127	0.059	-999.9	-999.9
PX85E	08/23/2003	85000	37856.36806	35.939484	145.592532	27.02	62	0.02	5.5	19.6	10.4	1010.7	372.33	0.16	0	357.68	0.21	0	358.8	0.21	0	26.66	26.68	0.09	362.59	0.81	348.34	0.77	348.61	0.78	362.89	0.82	349.7	0.78	-9.07	-9.44	-9.1	34.042	0.032	-999.9	-999.9
PX85E	08/23/2003	90000	37856.375	35.951861	145.657789	26.9	63	0.01	5.3	19.5	10.3	1010.9	372.2	0.08	0	357.34	0.17	0	358.45	0.17	0	27.01	27.04	0.08	369.84	2.58	355.09	2.5	355.45	2.5	370.24	2.57	356.56	2.51	-1.89	-1.96	-1.89	34.207	0.058	-999.9	-999.9
PX85E	08/23/2003	91000	37856.38194	35.965748	145.721414	26.87	63	0.01	4	19.1	9.8	1011	372.37	0.05	0	357.93	0.29	0	359.05	0.3	1	26.49	26.5	0.38	366.67	2.84	352.46	2.5	352.68	2.55	366.91	2.9	353.79	2.56	-5.25	-5.46	-5.1	34.173	0.1	-999.9	-999.9
PX85E	08/23/2003	92000	37856.38889	35.980467	145.78393	26.77	63	0.01	3.7	18.9	9.6	1011.1	372.44	0.05	0	358.21	0.13	0	359.34	0.13	0	26.25	26.26	0.16	359.66	1.44	345.94	1.42	346.15	1.4	359.89	1.43	347.24	1.41	-12.06	-12.55	-12.1	34.195	0.092	-999.9	-999.9
PX85E	08/23/2003	93000	37856.39583	35.995784	145.844633	26.65	63	0.01	3.6	18.4	9.4	1011.2	372.51	0.05	0	359.03	0.15	0	360.17	0.16	0	25.23	25.24	0.23	357.13	2.44	344.21	2.22	344.34	2.21	357.27	2.43	345.44	2.22	-14.69	-15.24	-14.73	33.848	0.139	-999.9	A-2
PX85E	08/23/2003	94000	37856.40278	36.011403	145.904983	26.43	63	0.01	4.4	18.6	9.6	1011.3	372.48	0.04	0	359.16	0.08	0	360.3	0.09	0	25.01	25.02	0.1	356.38	0.61	343.64	0.65	343.78	0.65	356.53	0.61	344.88	0.65	-15.38	-15.95	-15.42	33.759	0.032	-999.9	A-2
PX85E	08/23/2003	95000	37856.40972	36.02726	145.965531	26.21	64	0.01	4.9	18.6	9.8	1011.4	372.41	0.02	0	359.23	0.04	0	360.38	0.04	0	24.88	24.88	0.06	356.75	0.97	344.13	0.95	344.2	0.93	356.83	0.95	345.3	0.93	-15.03	-15.58	-15.08	33.747	0.028	-999.9	A-2
PX85E	08/23/2003	100000	37856.41667	36.043407	146.026088	26.03	64	0.01	5	18.6	9.8	1011.5	372.33	0.03	0	359.25	0.11	0	360.4	0.11	0	24.8	24.8	0.1	356.65	0.3	344.12	0.3	344.17	0.29	356.7	0.3	345.27	0.29	-15.08	-15.63	-15.13	33.761	0.059	-999.9	-999.9
PX85E	08/23/2003	101000	37856.42361	36.059648	146.086463	25.86	64	0.01	5.2	18.6	9.8	1011.7	372.27	0.05	0	359.42	0.1	0	360.57	0.1	0	24.56	24.56	0.17	360.03	1.5	347.6	1.54	347.6	1.53	360.03	1.49	348.72	1.54	-11.82	-12.24	-11.85	33.836	0.053	-999.9	-999.9
PX85E	08/23/2003	102000	37856.43056	36.075804	146.145829	25.65	64	0.01	5.2	18.1	9.6	1011.6	372.24	0.06	0	359.46	0.12	0	360.61	0.12	0	24.4	24.4	0.12	365.38	2.12	352.83	2.01	352.82	2.02	365.37	2.13	353.95	2.03	-6.64	-6.87	-6.66	33.91	0.068	-999.9	-999.9
PX85E	08/23/2003	103000	37856.4375	36.091199	146.20538	25.46	65	0.01	6	18.4	10.1	1011.6	372.17	0.03	0	359.52	0.12	0	360.68	0.12	0	24.19	24.18	0.18	371.26	0.98	358.64	1.04	358.57	0.98	371.18	0.92	359.72	0.98	-0.95	-0.99	-0.96	33.839	0.1	-999.9	-999.9
PX85E	08/23/2003	104000	37856.44444	36.107091	146.265057	25.27	65	0.01	6.2	18.2	10.1	1011.7	372.18	0.04	0	359.78	0.18	0	360.95	0.19	0	23.85	23.84	0.32	373.84	1.13	361.38	1.25	361.28	1.24	373.73	1.12	362.45	1.24	1.5	1.55	1.5	33.761	0.103	-999.9	-999.9
PX85E	08/23/2003	105000	37856.45139	36.123578	146.323937	25.03	65	0.01	6.5	18.2	10.2	1011.7	372.16	0.04	0	359.9	0.13	0	361.07	0.14	0	23.65	23.64	0.19	378.06	4	365.6	3.89	365.5	3.92	377.95	4.02	366.68	3.93	5.6	5.79	5.61	33.567	0.066	-999.9	-999.9
PX85E	08/23/2003	110000	37856.45833	36.140433	146.382678	24.87	66	0.01	6.8	18.1	10.3	1011.7	372.03	0.08	0	360.06	0.11	0	361.24	0.11	0	23.14	23.13	0.17	377.2	2.2	365.06	2.17	364.91	2.16	377.03	2.18	366.1	2.16	4.85	5	4.86	33.474	0.111	-999.9	-999.9
PX85E	08/23/2003	111000	37856.46528	36.157458	146.440987	24.79	66	0.01	7.6	18.1	10.7	1011.6	371.89	0.04	0	359.42	0.16	0	360.58	0.16	0	23.96	23.95	0.23	380.79	3.62	368.02	3.37	367.91	3.38	380.68	3.63	369.1	3.39	8.49	8.79	8.52	33.526	0.098	-999.9	-999.9
PX85E	08/23/2003	112000	37856.47222	36.174714	146.499606	24.82	66	0.01	7.3	18.2	10.6	1011.6	371.79	0.03	0	359.05	0.06	0	360.2	0.06	0	24.39	24.39	0.05	378.54	4.28	365.56	4.15	365.56	4.15	378.54	4.28	366.74	4.16	6.51	6.75	6.54	33.742	0.063	-999.9	-999.9
PX85E	08/23/2003	113000	37856.47917	36.192495	146.557986	24.92	66	0.01	7.3	18.2	10.6	1011.6	371.77	0.03	0	358.86	0.09	0	360.01	0.1	0	24.63	24.63	0.13	373.16	1.36	360.2	1.25	360.2	1.25	373.16	1.36	361.36	1.26	1.34	1.39	1.35	33.731	0.033	-999.9	-999.9
PX85E	08/23/2003	114000	37856.48611	36.21029	146.616635	25.01	67	0.01	6.8	18.4	10.4	1011.7	371.76	0.03	0	358.77	0.07	0	359.92	0.07	0	24.78	24.78	0.07	376.12	0.63	362.98	0.63	363	0.62	376.13	0.61	364.16	0.62	4.23	4.37	4.24	33.7	0.048	-999.9	-999.9
PX85E	08/23/2003	115000	37856.49306	36.228219	146.675905	25.1	66	0.01	6.5	18.4	10.3	1011.7	371.75	0.03	0	358.77	0.05	0	359.92	0.05	0	24.76	24.76	0.06	375.8	0.54	362.68	0.53	362.68	0.53	375.8	0.54	363.85	0.54	3.91	4.05	3.93	33.635	0.039	-999.9	-999.9
PX85E	08/23/2003	120000	37856.5	36.247448	146.733874	25.1	67	0.01	6	18.2	10	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.82	24.82	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.585	0.007	-999.9	-999.9
PX85E	08/23/2003	121000	37856.50694	36.268083	146.791192	25.1	66	0.01	5.4	18.4	9.8	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.96	24.97	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.595	0.011	-999.9	-999.9
PX85E	08/23/2003	122000	37856.51389	36.28888	146.848789	25.19	66	0.01	5.3	18.3	9.8	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.07	25.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.639	0.02	-999.9	-999.9
PX85E	08/23/2003	123000	37856.52083	36.30856	146.906822	25.2	66	0.01	5	18.3	9.7	1011.5	371.67	0.02	0	358.46	0.05	0	359.6	0.05	0	25.05	25.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.708	0.019	-999.9	-999.9
PX85E	08/23/2003	124000	37856.52778	36.327911	146.964929	25.2	66	0.01	5.6	18.2	9.8	1011.5	371.66	0.02	0	358.48	0.04	0	359.63	0.04	0	24.97	24.98	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.744	0.019	-999.9	-999.9
PX85E	08/23/2003	125000	37856.53472	36.345473	147.023642	25.18	66	0.01	5.8	18.2	9.9	1011.4	371.64	0.03	0	358.5	0.04	0	359.64	0.04	0	24.88	24.89	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.715	0.011	-999.9	-999.9
PX85E	08/23/2003	130000	37856.54167	36.362992	147.082435	25.1	66	0.01	6.1	18.2	10	1011.4	371.63	0.04	0	358.44	0.06	0	359.59	0.06	0	24.91	24.91	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.707	0.013	-999.9	-999.9
PX85E	08/23/2003	131000	37856.54861	36.380534	147.140878	25.1	66	0.01	6.1	18	9.9	1011.3	371.59	0.03	0	358.37	0.04	0	359.52	0.04	0	24.92	24.93	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.71	0.01	-999.9	-999.9
PX85E	08/23/2003	132000	37856.55556	36.398185	147.199108	25.1	67	0.01	6.1	18.1	10	1011.3	371.56	0.03	0	358.38	0.04	0	359.53	0.04	0	24.87	24.88	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.7	0.015	-999.9	-999.9
PX85E	08/23/2003	133000	37856.5625	36.416018	147.257948	25.03	67	0.01	6.9	18.4	10.5	1011.2	371.54	0.03	0	358.36	0.04	0	359.51	0.04	0	24.83	24.83	0.02	370.11	2.32	356.99	2.24	356.99	2.24	370.11	2.32	358.13	2.25	-1.37	-1.43	-1.38	33.672	0.011	-999.9	-999.9
PX85E	08/23/2003	134000	37856.56944	36.433457	147.317952	25	67	0.01	7.2	18.6	10.6	1011.2	371.52	0.04	0	358.29	0.05	0	359.43	0.05	0	24.88	24.89	0.03	367.97	0.36	354.87	0.36	354.97	0.33	368.08	0.33	356.1	0.33	-3.32	-3.44	-3.33	33.672	0.005	-999.9	-999.9
PX85E	08/23/2003	135000	37856.57639	36.450892	147.377728	25	67	0.01	6.5	18.2	10.2	1011.1	371.5	0.02	0	358.18	0.05	0	359.32	0.06	0	25	25.01	0.03	368.02	0.49	354.83	0.5	354.97	0.5	368.17	0.49	356.1	0.5	-3.21	-3.33	-3.22	33.722	0.027	-999.9	-999.9
PX85E	08/23/2003	140000	37856.58333	36.468543	147.436227	25.02	67	0.01	5.9	18.1	9.9	1011	371.51	0.02	0	358.13	0.05	0	359.27	0.05	0	25.02	25.03	0.07	366.89	0.78	353.67	0.76	353.81	0.76	367.04	0.78	354.94	0.77	-4.32	-4.47	-4.33	33.792	0.018	-999.9	-999.9
PX85E	08/23/2003	141000	37856.59028	36.485913	147.494826	25.1	67	0.01	5.4	18.1	9.7	1010.9	371.53	0.03	0	358.02	0.06	0	359.17	0.06	0	25.16	25.17	0.04	371.07	1.66	357.59	1.57	357.73	1.57	371.22	1.66	358.87	1.58	-0.29	-0.31	-0.3	33.827	0.011	-999.9	-999.9
PX85E	08/23/2003	142000	37856.59722	36.502578	147.553774	25.1	67	0.01	5.6	18.2	9.8	1010.9	371.53	0.02	0	357.95	0.05	0	359.09	0.06	0	25.23	25.24	0.07	376.28	1.27	362.53	1.26	362.67	1.26	376.43	1.27	363.83	1.26	4.72	4.9	4.74	33.824	0.008	-999.9	-999.9
PX85E	08/23/2003	143000	37856.60417	36.518878	147.612881	25.19	67	0.01	5.3	18	9.6	1010.8	371.53	0.02	0	357.98	0.06	0	359.12	0.06	0	25.18	25.19	0.04	378.72	1.38	364.91	1.3	365.05	1.3	378.87	1.38	366.21	1.3	7.07	7.34	7.09	33.782	0.009	-999.9	-999.9
PX85E	08/23/2003	144000	37856.61111	36.535259	147.671785	25.2	67	0.01	5.1	18.2	9.7	1010.8	371.54	0.03	0	358	0.05	0	359.14	0.05	0	25.17	25.18	0.03	381.41	0.24	367.51	0.26	367.65	0.26	381.56	0.24	368.82	0.26	9.65	10.02	9.68	33.771	0.016	-999.9	-999.9
PX85E	08/23/2003	145000	37856.61806	36.552107	147.732007	25.2	67	0.01	5.2	18.6	9.8	1010.8	371.54	0.03	0	358.06	0.05	0	359.2	0.05	0	25.07	25.08	0.06	380.49	1.26	366.68	1.19	366.83	1.19	380.64	1.27	368	1.19	8.77	9.1	8.8	33.798	0.014	-999.9	-999.9
PX85E	08/23/2003	150000	37856.625	36.56849	147.792219	25.2	67	0.01	5.3	18.2	9.7	1010.8	371.55	0.03	0	358.09	0.05	0	359.23	0.05	0	25	25.01	0.03	378.27	0.31	364.58	0.3	364.72	0.3	378.42	0.31	365.88	0.3	6.63	6.87	6.65	33.768	0.022	-999.9	-999.9
PX85E	08/23/2003	151000	37856.63195	36.5799	147.853123	25.2	66	0.01	5.8	18.2	9.9	1010.6	371.56	0.04	0	358.09	0.05	0	359.23	0.05	0	24.95	24.96	0.02	376.47	0.61	362.83	0.57	362.97	0.57	376.62	0.61	364.13	0.57	4.88	5.06	4.9	33.751	0.018	-999.9	-999.9
PX85E	08/23/2003	152000	37856.63889	36.590072	147.914659	25.1	67	0.01	4.9	18.1	9.5	1010.6	371.53	0.02	0	358.01	0.07	0	359.15	0.07	0	25.02	25.03	0.05	374.57	0.23	360.94	0.25	361.08	0.25	374.72	0.23	362.23	0.25	3.07	3.19	3.08	33.782	0.01	-999.9	-999.9
PX85E	08/23/2003	153000	37856.64583	36.60043	147.975768	25.1	67	0.01	5	18.2	9.6	1010.5	371.53	0.04	0	357.82	0.06	0	358.96	0.06	0	25.26	25.27	0.08	373.33	0.94	359.56	0.87	359.7	0.87	373.49	0.94	360.85	0.88	1.88	1.96	1.89	33.754	0.014	-999.9	-999.9
PX85E	08/23/2003	154000	37856.65278	36.610982	148.037711	25.11	67	0.01	5.6	18.5	9.9	1010.5	371.52	0.04	0	357.77	0.04	0	358.9	0.05	0	25.3	25.31	0.01	377.29	0.86	363.33	0.83	363.47	0.83	377.44	0.86	364.62	0.83	5.7	5.92	5.72	33.715	0.014	-999.9	-999.9
PX85E	08/23/2003	155000	37856.65972	36.621972	148.100082	25.2	67	0.01	5	18.6	9.8	1010.4	371.54	0.03	0	357.75	0.04	0	358.88	0.04	0	25.31	25.32	0.01	379.58	0.29	365.49	0.27	365.63	0.27	379.73	0.29	366.79	0.27	7.88	8.19	7.91	33.706	0.005	-999.9	-999.9
PX85E	08/23/2003	160000	37856.66667	36.634109	148.163171	25.2	67	0.01	5.1	18.8	9.9	1010.4	371.57	0.04	0	357.73	0.04	0	358.87	0.04	0	25.34	25.35	0.02	380.39	0.47	366.23	0.45	366.37	0.45	380.54	0.47	367.53	0.45	8.64	8.97	8.66	33.722	0.006	-999.9	-999.9
PX85E	08/23/2003	161000	37856.67361	36.646785	148.225762	25.2	67	0.01	4	18.8	9.6	1010.3	371.57	0.03	0	357.75	0.05	0	358.88	0.05	0	25.29	25.3	0.06	382.99	1.5	368.75	1.45	368.88	1.45	383.13	1.5	370.05	1.46	11.13	11.56	11.17	33.677	0.021	-999.9	-999.9
PX85E	08/23/2003	162000	37856.68056	36.660006	148.289036	25.23	67	0.01	4.5	19	9.8	1010.3	371.59	0.02	0	357.38	0.1	0	358.51	0.1	0	25.84	25.85	0.15	379.73	0.77	365.22	0.7	365.35	0.69	379.88	0.76	366.51	0.69	7.97	8.29	8	33.785	0.048	-999.9	-999.9
PX85E	08/23/2003	163000	37856.6875	36.675056	148.352456	25.3	67	0.01	4.4	19.2	9.9	1010.3	371.58	0.03	0	357.41	0.09	0	358.54	0.1	0	25.82	25.83	0.12	380.51	0.29	366.01	0.33	366.15	0.33	380.67	0.29	367.31	0.33	8.74	9.09	8.77	33.823	0.038	-999.9	-999.9
PX85E	08/23/2003	164000	37856.69445	36.691609	148.415333	25.3	67	0.01	5	19.2	10	1010.4	371.59	0.03	0	357.54	0.09	0	358.68	0.09	0	25.67	25.68	0.13	375.56	4.15	361.37	4.07	361.48	4.04	375.68	4.12	362.63	4.06	3.94	4.09	3.95	33.842	0.062	-999.9	-999.9
PX85E	08/23/2003	165000	37856.70139	36.708863	148.477924	25.3	67	0.01	4.1	19.2	9.8	1010.3	371.6	0.02	0	357.41	0.04	0	358.54	0.04	0	25.82	25.83	0.05	362.54	1.46	348.71	1.4	348.84	1.4	362.69	1.46	349.94	1.41	-8.57	-8.91	-8.6	33.966	0.022	-999.9	-999.9
PX85E	08/23/2003	170000	37856.70833	36.726582	148.540989	25.3	67	0.01	2.9	19.5	9.8	1010.4	371.62	0.03	0	357.63	0.07	0	358.77	0.07	0	25.57	25.57	0.07	362.35	0.45	348.72	0.48	348.76	0.43	362.41	0.4	349.87	0.43	-8.87	-9.21	-8.9	33.933	0.015	-999.9	-999.9
PX85E	08/23/2003	171000	37856.71528	36.744673	148.604603	25.3	67	0.01	2.4	19.5	9.8	1010.4	371.64	0.03	0	357.62	0.06	0	358.75	0.06	0	25.61	25.61	0.06	362.58	0.4	348.91	0.42	349.02	0.39	362.7	0.37	350.12	0.39	-8.6	-8.94	-8.63	33.931	0.01	-999.9	-999.9
PX85E	08/23/2003	172000	37856.72222	36.763697	148.668408	25.3	67	0.01	3	19.8	9.9	1010.4	371.65	0.03	0	357.59	0.05	0	358.72	0.05	0	25.69	25.7	0.02	362.49	0.41	348.78	0.38	348.92	0.39	362.64	0.41	350.02	0.39	-8.67	-9.01	-8.7	33.95	0.015	-999.9	-999.9
PX85E	08/23/2003	173000	37856.72917	36.783014	148.732989	25.3	67	0.01	3.2	20.1	10.1	1010.2	371.68	0.03	0	356.98	0.23	0	358.09	0.24	0	26.47	26.49	0.3	363.15	1.11	348.8	0.95	349.05	0.97	363.43	1.13	350.14	0.97	-7.93	-8.25	-7.95	34.137	0.132	-999.9	-999.9
PX85E	08/23/2003	174000	37856.73611	36.800024	148.799497	25.34	67	0.01	3.1	20.2	10.2	1010.1	371.75	0.03	0	356.69	0.18	0	357.81	0.18	0	26.91	26.93	0.24	366.5	1.14	351.68	0.95	351.97	0.96	366.82	1.15	353.06	0.96	-4.72	-4.93	-4.75	34.226	0.045	-999.9	-999.9
PX85E	08/23/2003	175000	37856.74306	36.81745	148.866222	25.42	67	0.01	2	20.4	10.2	1010.1	371.82	0.05	0	356.49	0.11	0	357.59	0.11	0	27.28	27.31	0.1	370.44	0.45	355.18	0.48	355.46	0.48	370.75	0.46	356.56	0.49	-1.03	-1.07	-1.03	34.284	0.038	-999.9	-999.9
PX85E	08/23/2003	180000	37856.75	36.834375	148.933487	25.5	67	0.01	2.6	20.3	10.2	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.96	26.99	0.05	369.36	0.47	354.35	0.44	354.76	0.44	369.8	0.47	355.87	0.44	-1.9	-2.12	-1.9	34.132	0.032	-999.9	-999.9
PX85E	08/23/2003	181000	37856.75695	36.850605	149.000772	25.55	66	0.01	3.1	20.4	10.2	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.84	26.86	0.04	368.62	0.45	353.74	0.39	354.04	0.42	368.95	0.49	355.14	0.42	-2.8	-3.08	-2.81	34.072	0.012	-999.9	-999.9
PX85E	08/23/2003	182000	37856.76389	36.866069	149.06841	25.6	66	0.01	1.5	20.3	10.2	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.81	26.83	0.01	367.96	0.1	353.16	0.09	353.43	0.09	368.26	0.1	354.53	0.09	-3.58	-3.88	-3.59	34.067	0.002	-999.9	-999.9
PX85E	08/23/2003	183000	37856.77083	36.880493	149.136194	25.6	66	0.01	1.5	20.3	10.2	1010.1	372.24	0.04	0	357.18	0.04	0	358.3	0.04	0	26.84	26.86	0.06	367.64	0.33	352.82	0.28	353.13	0.33	367.98	0.39	354.23	0.33	-4.05	-4.26	-4.07	34.06	0.008	-999.9	-999.9
PX85E	08/23/2003	184000	37856.77778	36.896195	149.203899	25.68	66	0.01	0.7	20.5	10.4	1010.1	372.45	0.29	0	357.03	0.24	0	358.14	0.24	0	27.36	27.38	0.19	371.22	1.58	355.86	1.39	356.17	1.39	371.55	1.59	357.27	1.39	-0.86	-0.9	-0.87	34.158	0.056	-999.9	-999.9
PX85E	08/23/2003	185000	37856.78472	36.913696	149.272277	25.75	65	0.01	0.8	20.8	10.6	1010.1	372.92	0.1	0	357.36	0.09	0	358.46	0.09	0	27.55	27.57	0.02	372.72	0.35	357.18	0.34	357.49	0.38	373.06	0.4	358.6	0.38	0.13	0.14	0.14	34.214	0.006	-999.9	-999.9
PX85E	08/23/2003	190000	37856.79167	36.930632	149.341217	25.78	65	0.01	0.8	20.8	10.5	1010.1	373	0.07	0	357.45	0.05	0	358.56	0.05	0	27.53	27.55	0.01	371.96	0.13	356.47	0.11	356.74	0.11	372.26	0.14	357.84	0.12	-0.71	-0.74	-0.72	34.204	0.003	-999.9	-999.9
PX85E	08/23/2003	191000	37856.79861	36.946772	149.410524	25.8	65	0.01	0.7	20.8	10.6	1010.3	373.03	0.1	0	357.54	0.12	0	358.64	0.12	0	27.52	27.54	0.01	372.45	0.7	357	0.69	357.27	0.69	372.75	0.7	358.38	0.69	-0.27	-0.28	-0.26	34.207	0.003	-999.9	-999.9
PX85E	08/23/2003	192000	37856.80556	36.960874	149.480273	25.93	65	0.01	1.4	20.7	10.4	1010.4	373.01	0.05	0	357.56	0.05	0	358.67	0.05	0	27.51	27.53	0.01	373.38	0.27	357.94	0.27	358.21	0.27	373.68	0.27	359.32	0.27	0.65	0.67	0.65	34.213	0.003	-999.9	-999.9
PX85E	08/23/2003	193000	37856.8125	36.974346	149.549836	25.99	65	0.01	0.9	20.7	10.5	1010.6	373.25	0.09	0	357.88	0.11	0	358.99	0.11	0	27.48	27.5	0.02	373.17	0.48	357.83	0.44	358.1	0.44	373.47	0.48	359.21	0.44	0.22	0.22	0.22	34.217	0.003	-999.9	-999.9
PX85E	08/23/2003	194000	37856.81945	36.987107	149.619989	26.02	64	0.03	0.7	20.7	10.5	1010.6	373.32	0.05	0	357.98	0.05	0	359.09	0.05	0	27.47	27.49	0.02	374.55	0.58	359.17	0.57	359.45	0.57	374.85	0.58	360.56	0.57	1.47	1.53	1.47	34.22	0.004	-999.9	-999.9
PX85E	08/23/2003	195000	37856.82639	36.999152	149.690063	26.09	64	0.04	1.5	20.6	10.4	1010.8	373.41	0.06	0	358.12	0.08	0	359.23	0.08	0	27.47	27.49	0.01	376.67	1.81	361.25	1.75	361.53	1.76	376.97	1.81	362.65	1.76	3.41	3.56	3.42	34.242	0.007	-999.9	A-3
PX85E	08/23/2003	200000	37856.83333	37.010491	149.759687	26.2	64	0.05	1.8	20.4	10.3	1010.8	373.54	0.07	0	358.29	0.08	0	359.39	0.08	0	27.45	27.47	0.01	377.98	1.14	362.55	1.08	362.83	1.08	378.28	1.14	363.95	1.08	4.54	4.74	4.56	34.248	0.005	-999.9	A-3
PX85E	08/23/2003	201000	37856.84028	37.021282	149.829233	26.27	64	0.07	0.8	20.4	10.3	1011	373.62	0.05	0	358.41	0.08	0	359.52	0.08	0	27.45	27.47	0.01	381.02	1.45	365.52	1.41	365.8	1.41	381.33	1.45	366.93	1.41	7.39	7.71	7.41	34.25	0.009	-999.9	A-3
PX85E	08/23/2003	202000	37856.84722	37.031744	149.898741	26.4	63	0.09	1.7	20.4	10.2	1011.1	373.78	0.07	0	358.65	0.08	0	359.76	0.08	0	27.41	27.43	0.04	382.07	0.81	366.62	0.75	366.9	0.75	382.38	0.81	368.04	0.75	8.25	8.6	8.28	34.243	0.011	-999.9	-999.9
PX85E	08/23/2003	203000	37856.85417	37.041918	149.968161	26.5	63	0.12	1.4	20.3	10.2	1011.1	373.95	0.08	0	358.87	0.07	0	359.98	0.07	0	27.31	27.33	0.03	378.86	1.2	363.6	1.14	363.88	1.14	379.17	1.2	365	1.14	5.01	5.22	5.02	34.241	0.017	-999.9	-999.9
PX85E	08/23/2003	204000	37856.86111	37.051866	150.036888	26.6	63	0.1	1.5	20	10.1	1011	374.12	0.22	0	358.95	0.22	0	360.07	0.22	0	27.39	27.41	0.02	382.25	0.32	366.77	0.3	367.05	0.3	382.55	0.32	368.18	0.3	8.1	8.43	8.11	34.234	0.012	-999.9	-999.9
PX85E	08/23/2003	205000	37856.86806	37.061554	150.104629	26.68	63	0.11	2.4	20	10	1011.1	374.09	0.25	0	358.96	0.24	0	360.07	0.24	0	27.38	27.4	0.01	382.19	0.28	366.74	0.25	367.01	0.26	382.49	0.28	368.15	0.26	8.05	8.4	8.08	34.238	0.003	-999.9	-999.9
PX85E	08/23/2003	210000	37856.875	37.072146	150.171792	26.78	62	0.16	1.1	19.8	10	1011.2	374.11	0.06	0	358.99	0.08	0	360.1	0.08	0	27.4	27.42	0.01	382.39	0.39	366.95	0.39	367.23	0.39	382.7	0.39	368.37	0.39	8.24	8.59	8.27	34.246	0.007	-999.9	-999.9
PX85E	08/23/2003	211000	37856.88195	37.085753	150.23862	27.02	62	0.17	0.7	19.9	10.1	1011.2	374.04	0.06	0	358.9	0.05	0	360.01	0.05	0	27.43	27.45	0.01	383.18	0.49	367.69	0.47	367.97	0.47	383.49	0.49	369.11	0.47	9.07	9.45	9.1	34.267	0.008	-999.9	-999.9
PX85E	08/23/2003	212000	37856.88889	37.099336	150.30558	27	62	0.18	0.8	19.8	10.1	1011.4	374.05	0.06	0	358.99	0.09	0	360.11	0.09	0	27.42	27.44	0.01	377.12	2.42	361.96	2.31	362.24	2.31	377.43	2.43	363.36	2.32	3.25	3.38	3.25	34.262	0.01	-999.9	-999.9
PX85E	08/23/2003	213000	37856.89583	37.112509	150.372374	27.07	62	0.25	0.8	19.8	10	1011.5	374.11	0.02	0	359.11	0.03	0	360.22	0.03	0	27.43	27.45	0.01	373.66	0.27	358.69	0.24	358.97	0.24	373.96	0.27	360.08	0.24	-0.14	-0.15	-0.14	34.251	0.003	-999.9	-999.9
PX85E	08/23/2003	214000	37856.90278	37.126077	150.438984	27.24	62	0.29	0.8	19.9	10.1	1011.6	374.14	0.04	0	359.18	0.05	0	360.29	0.05	0	27.42	27.44	0.01	372.74	0.36	357.85	0.35	358.12	0.35	373.04	0.36	359.23	0.35	-1.06	-1.1	-1.06	34.25	0.003	-999.9	-999.9
PX85E	08/23/2003	215000	37856.90972	37.140822	150.505974	27.21	62	0.24	0.8	20	10.1	1011.6	374.13	0.02	0	359.13	0.04	0	360.24	0.04	0	27.44	27.46	0.01	371.71	0.12	356.82	0.11	357.09	0.11	372.01	0.12	358.2	0.11	-2.04	-2.12	-2.04	34.255	0.006	-999.9	-999.9
PX85E	08/23/2003	220000	37856.91667	37.155121	150.573061	27.22	62	0.39	1.2	19.9	10.1	1011.4	374.14	0.03	0	359.05	0.04	0	360.17	0.05	0	27.47	27.49	0.01	372.23	0.3	357.25	0.28	357.52	0.28	372.53	0.3	358.62	0.29	-1.53	-1.61	-1.55	34.27	0.005	-999.9	-999.9
PX85E	08/23/2003	221000	37856.92361	37.168853	150.639832	27.44	61	0.44	1	19.8	10	1011.3	374.13	0.03	0	358.96	0.07	0	360.07	0.07	0	27.52	27.55	0.05	372.43	0.22	357.35	0.16	357.66	0.21	372.78	0.28	358.77	0.21	-1.3	-1.35	-1.3	34.3	0.019	-999.9	-999.9
PX85E	08/23/2003	222000	37856.93056	37.182021	150.706345	27.57	61	0.47	1.2	19.7	9.9	1011.2	374.1	0.04	0	358.78	0.06	0	359.89	0.06	0	27.69	27.72	0.04	373.04	0.14	357.78	0.11	358.19	0.11	373.49	0.14	359.3	0.11	-0.59	-0.61	-0.59	34.361	0.014	-999.9	-999.9
PX85E	08/23/2003	223000	37856.9375	37.194758	150.773325	27.69	61	0.46	1.1	19.9	10.1	1011.2	374.13	0.03	0	358.75	0.04	0	359.86	0.04	0	27.75	27.78	0.01	373.6	0.2	358.26	0.2	358.67	0.2	374.05	0.2	359.78	0.2	-0.08	-0.08	-0.08	34.379	0.001	-999.9	C-2
PX85E	08/23/2003	224000	37856.94444	37.206951	150.841747	28.02	60	0.49	1.8	20.3	10.2	1011.2	374.19	0.03	0	358.82	0.04	0	359.92	0.04	0	27.73	27.76	0.02	374.07	0.13	358.73	0.13	359.13	0.13	374.52	0.13	360.24	0.13	0.31	0.33	0.32	34.37	0.007	-999.9	C-2
PX85E	08/23/2003	225000	37856.95139	37.21876	150.911182	28.36	60	0.55	1.9	20.5	10.3	1011.3	374.29	0.05	0	358.95	0.06	0	360.06	0.06	0	27.71	27.74	0	374.02	0.19	358.72	0.17	359.13	0.17	374.47	0.19	360.24	0.17	0.18	0.18	0.18	34.353	0.003	-999.9	C-2
PX85E	08/23/2003	230000	37856.95833	37.231232	150.980601	28.54	59	0.48	1.8	20.4	10.2	1011.4	374.32	0.04	0	359.04	0.05	0	360.15	0.05	0	27.7	27.73	0.01	373.43	0.22	358.21	0.2	358.62	0.2	373.88	0.22	359.73	0.2	-0.42	-0.44	-0.42	34.338	0.011	-999.9	-999.9
PX85E	08/23/2003	231000	37856.96528	37.246556	151.048869	28.43	60	0.42	2.1	20.5	10.3	1011.4	374.42	0.06	0	359.17	0.08	0	360.28	0.09	0	27.67	27.7	0.03	373.08	0.11	357.91	0.08	358.32	0.08	373.53	0.11	359.42	0.08	-0.85	-0.89	-0.86	34.301	0.024	-999.9	-999.9
PX85E	08/23/2003	232000	37856.97222	37.261741	151.117768	28.46	60	0.52	1.1	20.5	10.4	1011.5	374.48	0.04	0	359.37	0.04	0	360.48	0.04	0	27.54	27.57	0.04	371.9	0.58	356.91	0.52	357.21	0.55	372.23	0.62	358.32	0.55	-2.16	-2.25	-2.16	34.189	0.03	-999.9	-999.9
PX85E	08/23/2003	233000	37856.97917	37.276398	151.186757	28.34	59	0.36	3.1	20.4	8.4	1011.6	374.6	0.27	0	359.65	0.32	1	360.77	0.32	1	27.37	27.39	0.09	371.09	0.64	356.29	0.56	356.56	0.56	371.39	0.65	357.67	0.56	-3.47	-3.21	-3.48	34.17	0.01	-999.9	-999.9
PX85E	08/23/2003	234000	37856.98611	37.290491	151.255104	27.41	60	0.24	7.4	20.2	3.8	1011.7	375.26	0.12	0	360.7	0.23	0	361.82	0.23	0	26.85	26.87	0.17	366.81	1.76	352.59	1.56	352.9	1.6	367.15	1.8	354	1.61	-7.8	-8.11	-7.82	34.085	0.05	-999.9	-999.9
PX85E	08/23/2003	235000	37856.99306	37.304247	151.323324	26.46	61	0.12	7.7	20.2	3.9	1011.8	375.3	0.03	0	360.91	0.04	0	362.04	0.04	0	26.65	26.67	0.02	363.98	0.14	350.04	0.12	350.31	0.12	364.27	0.14	351.4	0.12	-10.6	-11.03	-10.64	34.033	0.023	-999.9	-999.9
PX85E	08/24/2003	0	37857	37.318137	151.391252	26.05	62	0.16	7.9	20	3.8	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.81	26.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.14	0.03	-999.9	-999.9
PX85E	08/24/2003	1000	37857.00694	37.333526	151.458255	25.8	62	0.23	7.1	20	4.5	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.6	26.62	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.09	0.072	-999.9	-999.9
PX85E	08/24/2003	2000	37857.01389	37.349957	151.524637	25.79	62	0.23	7	19.8	6.1	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.2	26.21	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.979	0.02	-999.9	-999.9
PX85E	08/24/2003	3000	37857.02083	37.367274	151.589399	25.66	62	0.25	5.8	19.5	5.8	1011.7	375.22	0.04	0	361.24	0.06	0	362.38	0.06	0	26.11	26.11	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.996	0.041	-999.9	-999.9
PX85E	08/24/2003	4000	37857.02778	37.38557	151.653533	25.86	62	0.35	4.5	19.5	6.5	1011.7	375.32	0.07	0	361.45	0.08	0	362.59	0.08	0	25.89	25.9	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.967	0.041	-999.9	-999.9
PX85E	08/24/2003	5000	37857.03472	37.404695	151.716839	26.19	62	0.41	4.2	19.3	6.6	1011.6	375.43	0.04	0	361.67	0.07	0	362.81	0.07	0	25.7	25.71	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.016	0.012	-999.9	-999.9
PX85E	08/24/2003	10000	37857.04167	37.424279	151.779223	26.64	61	0.78	4.6	19.2	6.3	1011.6	375.45	0.07	0	361.81	0.08	0	362.95	0.08	0	25.54	25.54	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.937	0.06	-999.9	-999.9
PX85E	08/24/2003	11000	37857.04861	37.443727	151.841155	26.9	61	0.59	5.3	19	5.8	1011.7	375.43	0.08	0	361.99	0.12	0	363.15	0.12	0	25.25	25.26	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.848	0.043	-999.9	-999.9
PX85E	08/24/2003	12000	37857.05556	37.461307	151.903254	26.88	60	0.86	7	18.7	5.9	1011.5	375.24	0.08	0	361.85	0.08	0	363	0.08	0	25.1	25.11	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.829	0.071	-999.9	-999.9
PX85E	08/24/2003	13000	37857.0625	37.478872	151.964601	26.84	60	0.88	7.2	18.8	6.9	1011.4	375.17	0.04	0	362.05	0.05	0	363.21	0.05	0	24.66	24.66	0.05	363.29	1.25	350.58	1.22	350.58	1.22	363.29	1.25	351.7	1.22	-11.47	-11.88	-11.51	33.6	0.031	-999.9	-999.9
PX85E	08/24/2003	14000	37857.06944	37.495508	152.026796	26.8	60	0.62	7.7	18.8	7.3	1011.4	375.21	0.03	0	362.04	0.04	0	363.2	0.04	0	24.73	24.73	0.05	364	0.84	351.22	0.8	351.22	0.8	364	0.84	352.35	0.81	-10.82	-11.21	-10.85	33.62	0.039	-999.9	-999.9
PX85E	08/24/2003	15000	37857.07639	37.510805	152.089581	26.68	60	0.38	5.9	18.8	7	1011.4	375.24	0.03	0	362.01	0.03	0	363.17	0.04	0	24.82	24.83	0.03	367.17	0.5	354.23	0.48	354.24	0.48	367.18	0.5	355.37	0.49	-7.77	-8.06	-7.8	33.615	0.031	-999.9	-999.9
PX85E	08/24/2003	20000	37857.08333	37.526446	152.15256	26.65	61	0.37	5.9	19	7	1011.5	375.26	0.03	0	362.06	0.05	0	363.22	0.05	0	24.82	24.82	0.06	367.86	0.32	354.92	0.34	354.95	0.31	367.89	0.28	356.09	0.31	-7.11	-7.37	-7.13	33.639	0.024	-999.9	-999.9
PX85E	08/24/2003	21000	37857.09028	37.542308	152.215696	26.62	61	0.67	7.2	18.9	7.1	1011.5	375.2	0.04	0	362.09	0.05	0	363.25	0.05	0	24.71	24.71	0.04	368.8	0.36	355.9	0.37	355.9	0.37	368.8	0.36	357.04	0.37	-6.19	-6.4	-6.21	33.613	0.024	-999.9	-999.9
PX85E	08/24/2003	22000	37857.09722	37.558389	152.278662	26.88	61	0.94	6.9	19	7.3	1011.5	375.08	0.07	0	361.97	0.09	0	363.13	0.09	0	24.7	24.7	0.04	369	0.43	356.11	0.41	356.11	0.41	369	0.43	357.25	0.41	-5.86	-6.08	-5.88	33.624	0.023	-999.9	-999.9
PX85E	08/24/2003	23000	37857.10417	37.574648	152.342203	27.18	61	0.91	6.6	19.2	6.2	1011.5	374.66	0.19	0	361.54	0.2	0	362.7	0.2	0	24.73	24.73	0.05	369.63	0.41	356.69	0.42	356.69	0.42	369.63	0.41	357.83	0.42	-4.85	-5.03	-4.87	33.672	0.029	-999.9	-999.9
PX85E	08/24/2003	24000	37857.11111	37.590936	152.405653	27.27	61	0.88	7.1	19	6.6	1011.5	374.03	0.07	0	360.93	0.07	0	362.09	0.07	0	24.74	24.74	0.03	368.07	1.73	355.17	1.68	355.17	1.68	368.07	1.73	356.31	1.68	-5.76	-5.96	-5.78	33.807	0.051	-999.9	-999.9
PX85E	08/24/2003	25000	37857.11806	37.607294	152.468521	27.24	61	0.83	8.2	18.9	7.9	1011.4	373.49	0.35	1	360.36	0.36	1	361.52	0.36	1	24.76	24.76	0.03	366.11	0.43	353.25	0.41	353.25	0.41	366.11	0.43	354.38	0.41	-7.08	-7.38	-7.11	33.856	0.016	-999.9	-999.9
PX85E	08/24/2003	30000	37857.125	37.623668	152.531541	26.7	62	0.8	8.9	19	9	1011.3	372.94	0.12	0	359.73	0.12	0	360.88	0.12	0	24.82	24.82	0.03	367.43	0.9	354.42	0.87	354.43	0.87	367.43	0.9	355.56	0.87	-5.3	-5.51	-5.32	33.809	0.031	-999.9	-999.9
PX85E	08/24/2003	31000	37857.13194	37.64038	152.594621	26.43	63	0.78	9.2	19	9.2	1011.3	372.57	0.11	0	359.39	0.11	0	360.54	0.11	0	24.85	24.85	0.03	368.92	0.35	355.87	0.33	355.89	0.31	368.94	0.33	357.03	0.31	-3.5	-3.63	-3.51	33.769	0.012	-999.9	-999.9
PX85E	08/24/2003	32000	37857.13889	37.656105	152.657948	26.18	63	0.77	9.4	19	9.6	1011.3	372.3	0.05	0	359.1	0.07	0	360.25	0.07	0	24.88	24.89	0.03	369.17	0.27	356.08	0.27	356.19	0.3	369.28	0.31	357.32	0.3	-2.91	-3.02	-2.93	33.774	0.013	-999.9	-999.9
PX85E	08/24/2003	33000	37857.14583	37.672262	152.721237	25.98	63	0.75	9.5	19	10.1	1011.3	372.16	0.06	0	358.9	0.09	0	360.04	0.1	0	24.95	24.96	0.04	369.71	0.24	356.54	0.22	356.68	0.21	369.86	0.24	357.82	0.22	-2.22	-2.3	-2.22	33.797	0.03	-999.9	-999.9
PX85E	08/24/2003	34000	37857.15278	37.689634	152.784835	25.9	64	0.72	9.2	19.4	9.9	1011.2	372.02	0.03	0	358.74	0.04	0	359.89	0.05	0	24.95	24.96	0.03	369.61	0.67	356.43	0.64	356.57	0.64	369.76	0.67	357.71	0.64	-2.17	-2.26	-2.18	33.761	0.055	-999.9	-999.9
PX85E	08/24/2003	35000	37857.15972	37.707582	152.849323	25.93	64	0.7	9.1	19.5	9.5	1011.1	372.02	0.03	0	358.79	0.06	0	359.93	0.06	0	24.84	24.84	0.1	370.37	1.25	357.2	1.17	357.24	1.21	370.41	1.29	358.38	1.21	-1.55	-1.61	-1.55	33.634	0.054	-999.9	-999.9
PX85E	08/24/2003	40000	37857.16667	37.725444	152.913573	26.08	63	0.68	8.9	19.4	9.4	1011.1	371.97	0.03	0	358.73	0.06	0	359.88	0.06	0	24.84	24.84	0.05	368.96	0.29	355.83	0.26	355.88	0.3	369.02	0.34	357.02	0.3	-2.85	-2.95	-2.86	33.554	0.016	-999.9	-999.9
PX85E	08/24/2003	41000	37857.17361	37.742606	152.977804	26.18	63	0.66	8.8	19.4	9.5	1011.1	371.83	0.06	0	358.36	0.21	0	359.5	0.21	0	25.18	25.19	0.22	367.73	0.83	354.41	0.93	354.51	0.99	367.84	0.89	355.64	0.99	-3.85	-3.99	-3.86	33.672	0.115	-999.9	-999.9
PX85E	08/24/2003	42000	37857.18056	37.758746	153.042393	26.18	63	0.64	8.6	19.1	9.8	1011.1	371.72	0.03	0	358.23	0.12	0	359.38	0.13	0	25.22	25.23	0.2	367.49	0.82	354.17	0.92	354.27	0.97	367.61	0.87	355.4	0.97	-3.96	-4.11	-3.98	33.743	0.083	-999.9	-999.9
PX85E	08/24/2003	43000	37857.1875	37.774497	153.106785	26.1	63	0.62	8.8	19.4	9.6	1011.1	371.68	0.04	0	358.32	0.07	0	359.46	0.07	0	25.05	25.06	0.08	369.52	0.7	356.24	0.64	356.38	0.64	369.67	0.7	357.52	0.64	-1.94	-2.01	-1.94	33.603	0.021	-999.9	-999.9
PX85E	08/24/2003	44000	37857.19444	37.79134	153.172217	26.2	63	0.57	8.7	19.8	9.6	1011.1	371.66	0.03	0	358.26	0.07	0	359.4	0.07	0	25.09	25.1	0.05	369.11	0.81	355.82	0.76	355.95	0.76	369.26	0.81	357.09	0.76	-2.31	-2.4	-2.31	33.636	0.023	-999.9	-999.9
PX85E	08/24/2003	45000	37857.20139	37.808547	153.238973	26.18	63	0.54	8.2	20.1	10.1	1011.2	371.78	0.05	0	358.09	0.14	0	359.23	0.15	0	25.59	25.6	0.27	366.66	0.96	353.17	1.1	353.3	1.1	366.81	0.96	354.42	1.11	-4.79	-4.97	-4.81	33.876	0.159	-999.9	-999.9
PX85E	08/24/2003	50000	37857.20833	37.824533	153.306756	26.3	63	0.5	8.2	20.2	9.8	1011.3	371.71	0.11	0	357.78	0.14	0	358.91	0.14	0	25.99	26	0.08	365.42	0.23	351.73	0.23	351.87	0.23	365.57	0.23	352.98	0.23	-5.91	-6.14	-5.93	34.129	0.029	-999.9	-999.9
PX85E	08/24/2003	51000	37857.21528	37.840153	153.375025	26.4	63	0.48	8.1	20.3	10	1011.4	371.46	0.03	0	357.39	0.07	0	358.52	0.08	0	26.22	26.23	0.06	365.74	0.37	351.9	0.32	352.1	0.37	365.96	0.44	353.2	0.37	-5.29	-5.5	-5.32	34.187	0.008	-999.9	-999.9
PX85E	08/24/2003	52000	37857.22222	37.855474	153.443104	26.42	63	0.43	8.4	20.1	10	1011.3	371	0.54	1	356.77	0.57	1	357.89	0.57	1	26.45	26.47	0.06	366.88	0.4	352.82	0.35	353.09	0.35	367.17	0.4	354.2	0.35	-3.64	-3.71	-3.65	34.235	0.014	-999.9	-999.9
PX85E	08/24/2003	53000	37857.22917	37.87044	153.511229	26.21	63	0.42	8.9	20.2	10.4	1011.4	370.3	0.04	0	356.06	0.06	0	357.17	0.06	0	26.51	26.53	0.02	367.4	0.35	353.28	0.34	353.56	0.34	367.69	0.35	354.66	0.34	-2.5	-2.61	-2.51	34.255	0.008	-999.9	-999.9
PX85E	08/24/2003	54000	37857.23611	37.885867	153.579244	25.96	63	0.39	8.6	20.2	10.1	1011.5	370.31	0.03	0	356.12	0.03	0	357.24	0.03	0	26.52	26.54	0.01	367.47	0.22	353.4	0.22	353.68	0.22	367.76	0.22	354.78	0.22	-2.44	-2.55	-2.46	34.251	0.006	-999.9	-999.9
PX85E	08/24/2003	55000	37857.24306	37.901702	153.646966	25.85	64	0.36	8.7	20.1	10.3	1011.7	370.27	0.04	0	356.18	0.07	0	357.29	0.07	0	26.45	26.47	0.03	365.81	0.72	351.9	0.65	352.17	0.65	366.11	0.72	353.28	0.65	-4.01	-4.16	-4.01	34.241	0.007	-999.9	-999.9
PX85E	08/24/2003	60000	37857.25	37.917031	153.714466	25.76	64	0.33	8.6	19.9	10.3	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.23	26.25	0.16	364.64	0.33	350.95	0.23	351.16	0.28	364.87	0.39	352.27	0.28	-5.2	-5.4	-5.2	34.204	0.046	-999.9	-999.9
PX85E	08/24/2003	61000	37857.25694	37.931886	153.781712	25.63	64	0.3	8.6	20	10.2	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.81	25.82	0.09	364.26	0.24	350.88	0.28	351.01	0.28	364.4	0.24	352.12	0.28	-5.52	-5.88	-5.53	34.039	0.039	-999.9	-999.9
PX85E	08/24/2003	62000	37857.26389	37.946837	153.849799	25.6	64	0.27	8.8	20.2	10.3	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.6	25.61	0.01	364.38	0.15	351.17	0.13	351.3	0.13	364.53	0.15	352.42	0.13	-5.41	-5.76	-5.42	33.954	0.006	-999.9	-999.9
PX85E	08/24/2003	63000	37857.27083	37.961162	153.917995	25.56	64	0.24	9.3	20	10.3	1011.9	370.29	0.13	0	356.89	0.12	0	358.02	0.12	0	25.6	25.61	0.01	364.6	0.31	351.39	0.28	351.53	0.28	364.74	0.31	352.64	0.28	-5.36	-5.55	-5.38	33.967	0.008	-999.9	-999.9
PX85E	08/24/2003	64000	37857.27778	37.97501	153.986255	25.43	64	0.21	10	20.1	10.7	1011.9	370.14	0.03	0	356.78	0.03	0	357.91	0.03	0	25.56	25.57	0.02	364	0.57	350.87	0.54	350.97	0.55	364.11	0.58	352.08	0.55	-5.81	-6.03	-5.83	33.961	0.013	-999.9	-999.9
PX85E	08/24/2003	65000	37857.28472	37.988751	154.054387	25.34	64	0.18	9.7	20	10.6	1012.1	370.14	0.03	0	356.82	0.05	0	357.95	0.05	0	25.58	25.59	0.02	364.6	0.52	351.49	0.49	351.62	0.49	364.75	0.52	352.74	0.49	-5.2	-5.39	-5.21	33.974	0.015	-999.9	A-4
PX85E	08/24/2003	70000	37857.29167	38.002423	154.12236	25.3	64	0.15	9.4	20	10.4	1012.4	370.25	0.04	0	357.08	0.09	0	358.22	0.09	0	25.55	25.55	0.02	363.2	0.32	350.29	0.28	350.35	0.31	363.27	0.36	351.46	0.31	-6.73	-6.98	-6.76	33.953	0.011	-999.9	A-4
PX85E	08/24/2003	71000	37857.29861	38.015584	154.190669	25.23	64	0.12	9.2	20	10.3	1012.6	370.32	0.04	0	357.2	0.05	0	358.33	0.05	0	25.54	25.55	0.02	363.22	0.72	350.35	0.69	350.41	0.69	363.28	0.72	351.52	0.69	-6.79	-7.04	-6.81	33.948	0.017	-999.9	A-4
PX85E	08/24/2003	72000	37857.30556	38.028602	154.258737	25.2	64	0.1	9.1	19.9	10.1	1012.6	370.34	0.04	0	357.2	0.06	0	358.34	0.06	0	25.58	25.59	0.03	362.71	0.13	349.85	0.13	349.97	0.14	362.84	0.15	351.08	0.14	-7.23	-7.5	-7.26	33.959	0.018	-999.9	-999.9
PX85E	08/24/2003	73000	37857.3125	38.041506	154.326841	25.17	64	0.07	9.3	19.9	10	1012.6	370.45	0.08	0	357.25	0.05	0	358.38	0.05	0	25.65	25.66	0.03	362.48	0.23	349.57	0.2	349.7	0.2	362.62	0.23	350.81	0.2	-7.55	-7.83	-7.57	33.99	0.02	-999.9	-999.9
PX85E	08/24/2003	74000	37857.31944	38.053998	154.395091	25.06	64	0.05	9.6	19.9	9.9	1012.5	370.56	0.05	0	357.3	0.05	0	358.44	0.06	0	25.7	25.71	0.03	362.68	0.09	349.7	0.09	349.84	0.09	362.82	0.09	350.95	0.09	-7.46	-7.74	-7.49	34.018	0.013	-999.9	-999.9
PX85E	08/24/2003	75000	37857.32639	38.066243	154.46342	24.95	65	0.04	9.9	19.9	10.1	1012.6	370.47	0.06	0	357.21	0.06	0	358.34	0.06	0	25.76	25.77	0.04	362.8	0.12	349.82	0.13	349.96	0.13	362.94	0.12	351.07	0.13	-7.25	-7.53	-7.27	34.054	0.015	-999.9	-999.9
PX85E	08/24/2003	80000	37857.33333	38.078573	154.531875	24.86	65	0.02	10	20	10.3	1012.6	370.45	0.08	0	357.24	0.07	0	358.37	0.07	0	25.69	25.7	0.03	362.75	0.19	349.82	0.18	349.96	0.18	362.9	0.19	351.06	0.18	-7.28	-7.55	-7.31	34.029	0.009	-999.9	-999.9
PX85E	08/24/2003	81000	37857.34028	38.092216	154.600173	24.8	64	0.01	10.2	20	10.5	1012.7	370.25	0.04	0	357.1	0.05	0	358.23	0.05	0	25.63	25.64	0.01	361.82	0.34	348.98	0.33	349.11	0.33	361.96	0.34	350.22	0.33	-7.99	-8.29	-8.01	34.018	0.004	-999.9	-999.9
PX85E	08/24/2003	82000	37857.34722	38.105738	154.667958	24.8	64	0.01	10.8	19.8	10.9	1012.6	370.23	0.05	0	357.05	0.07	0	358.19	0.07	0	25.63	25.64	0.02	361.73	0.18	348.87	0.2	349	0.2	361.88	0.18	350.11	0.2	-8.05	-8.35	-8.08	34.02	0.007	-999.9	-999.9
PX85E	08/24/2003	83000	37857.35417	38.119215	154.735587	24.8	65	0.01	10.7	19.7	10.8	1012.4	370.24	0.03	0	357.13	0.07	0	358.26	0.08	0	25.46	25.46	0.07	360.2	0.63	347.45	0.56	347.5	0.56	360.26	0.63	348.6	0.56	-9.63	-9.98	-9.66	33.972	0.023	-999.9	-999.9
PX85E	08/24/2003	84000	37857.36111	38.133121	154.802534	24.74	65	0.01	10.8	19.7	10.9	1012.5	370.23	0.03	0	357.32	0.06	0	358.46	0.06	0	25.17	25.18	0.09	358.74	0.65	346.24	0.57	346.37	0.57	358.89	0.65	347.48	0.57	-10.95	-11.34	-10.98	33.878	0.03	-999.9	-999.9
PX85E	08/24/2003	85000	37857.36806	38.147347	154.86946	24.7	65	0.01	10.7	19.7	10.8	1012.5	370.22	0.03	0	357.32	0.05	0	358.46	0.05	0	25.18	25.19	0.07	358.12	0.33	345.64	0.29	345.78	0.29	358.26	0.33	346.88	0.29	-11.54	-11.96	-11.58	33.903	0.043	-999.9	-999.9
PX85E	08/24/2003	90000	37857.375	38.161181	154.936665	24.7	65	0.01	10.5	19.7	10.7	1012.6	370.18	0.03	0	357.27	0.04	0	358.4	0.04	0	25.27	25.28	0.02	358.86	0.2	346.34	0.2	346.48	0.2	359	0.2	347.58	0.2	-10.79	-11.18	-10.82	33.968	0.01	-999.9	-999.9
PX85E	08/24/2003	91000	37857.38194	38.175084	155.003507	24.7	65	0.01	10.6	19.6	10.7	1012.7	370.19	0.03	0	357.31	0.04	0	358.45	0.04	0	25.24	25.25	0.02	359.01	0.16	346.52	0.17	346.66	0.17	359.16	0.16	347.76	0.17	-10.65	-11.03	-10.69	33.984	0.008	-999.9	-999.9
PX85E	08/24/2003	92000	37857.38889	38.18924	155.070029	24.7	64	0.01	10.7	19.5	10.7	1012.7	370.21	0.03	0	357.41	0.04	0	358.55	0.04	0	25.15	25.16	0.04	358.05	0.83	345.67	0.81	345.8	0.81	358.2	0.83	346.9	0.81	-11.61	-12.01	-11.65	33.937	0.046	-999.9	-999.9
PX85E	08/24/2003	93000	37857.39583	38.203608	155.136093	24.69	65	0.01	10.2	19.3	10.4	1012.7	370.24	0.03	0	357.49	0.09	0	358.63	0.09	0	25.1	25.11	0.1	360.47	1.58	348.06	1.59	348.2	1.59	360.62	1.58	349.31	1.6	-9.29	-9.62	-9.32	33.864	0.084	-999.9	-999.9
PX85E	08/24/2003	94000	37857.40278	38.218632	155.200889	24.62	65	0.01	10.1	19.1	10.3	1012.9	370.32	0.03	0	357.65	0.04	0	358.79	0.04	0	25.03	25.04	0.02	364.46	0.18	352	0.19	352.14	0.19	364.61	0.18	353.26	0.19	-5.51	-5.71	-5.53	33.763	0.042	-999.9	-999.9
PX85E	08/24/2003	95000	37857.40972	38.234	155.264835	24.6	65	0.01	9.8	18.9	10.1	1012.9	370.38	0.03	0	357.7	0.04	0	358.84	0.04	0	25.05	25.06	0.01	364.15	0.42	351.69	0.41	351.83	0.41	364.3	0.42	352.95	0.41	-5.87	-6.08	-5.89	33.906	0.021	-999.9	-999.9
PX85E	08/24/2003	100000	37857.41667	38.24962	155.328068	24.57	65	0.01	9.5	18.7	9.9	1012.9	370.4	0.02	0	357.66	0.04	0	358.8	0.05	0	25.18	25.19	0.07	364.33	0.9	351.8	0.85	351.94	0.85	364.47	0.9	353.06	0.85	-5.72	-5.93	-5.74	33.849	0.065	-999.9	-999.9
PX85E	08/24/2003	101000	37857.42361	38.2651	155.39087	24.5	66	0.01	9.5	18.6	9.9	1013	370.4	0.03	0	357.68	0.11	0	358.82	0.11	0	25.17	25.18	0.16	363.76	2.12	351.28	1.94	351.41	1.94	363.91	2.12	352.54	1.95	-6.27	-6.49	-6.28	34.011	0.079	-999.9	-999.9
PX85E	08/24/2003	102000	37857.43056	38.280737	155.453025	24.5	66	0.01	9.5	18.5	9.9	1013.1	370.39	0.02	0	357.82	0.04	0	358.97	0.04	0	25	25.01	0.04	359.06	0.63	346.88	0.62	347.01	0.62	359.21	0.63	348.12	0.63	-10.81	-11.18	-10.85	33.962	0.03	-999.9	-999.9
PX85E	08/24/2003	103000	37857.4375	38.296721	155.515077	24.5	66	0.01	9.6	18.6	9.9	1013	370.39	0.03	0	357.75	0.04	0	358.89	0.04	0	25.07	25.08	0.03	358.94	0.4	346.7	0.38	346.83	0.38	359.08	0.4	347.94	0.38	-10.92	-11.31	-10.95	33.932	0.013	-999.9	-999.9
PX85E	08/24/2003	104000	37857.44444	38.312986	155.577019	24.5	66	0.01	9.3	18.5	9.7	1013.2	370.4	0.03	0	357.79	0.06	0	358.94	0.06	0	25.1	25.11	0.02	360.23	0.52	347.98	0.52	348.12	0.52	360.38	0.52	349.23	0.52	-9.67	-10.02	-9.71	34	0.025	-999.9	-999.9
PX85E	08/24/2003	105000	37857.45139	38.329434	155.638618	24.5	66	0.01	9.5	18.4	9.9	1013.2	370.38	0.03	0	357.75	0.04	0	358.9	0.04	0	25.13	25.14	0.02	360.27	0.3	348	0.3	348.13	0.3	360.42	0.3	349.25	0.3	-9.62	-9.96	-9.65	34.01	0.013	-999.9	-999.9
PX85E	08/24/2003	110000	37857.45833	38.347061	155.69953	24.41	66	0.01	8.9	18.4	9.5	1013.1	370.36	0.03	0	357.73	0.04	0	358.88	0.04	0	25.11	25.12	0.01	358.89	1.01	346.66	0.99	346.79	0.99	359.03	1.02	347.9	0.99	-10.94	-11.33	-10.98	34.005	0.012	-999.9	-999.9
PX85E	08/24/2003	111000	37857.46528	38.369163	155.758167	24.4	66	0.01	8.5	18.5	9.4	1013	370.36	0.03	0	357.8	0.04	0	358.94	0.04	0	24.92	24.93	0.09	356.58	0.8	344.48	0.74	344.56	0.8	356.66	0.86	345.66	0.8	-13.24	-13.7	-13.28	34.075	0.017	-999.9	-999.9
PX85E	08/24/2003	112000	37857.47222	38.391824	155.816684	24.31	66	0.01	8.8	18.5	9.5	1012.9	370.36	0.03	0	357.94	0.05	0	359.09	0.05	0	24.7	24.7	0.06	356	0.32	344.06	0.29	344.06	0.29	356	0.32	345.16	0.3	-13.88	-14.36	-13.93	34.063	0.025	-999.9	-999.9
PX85E	08/24/2003	113000	37857.47917	38.413344	155.875719	24.3	66	0.01	9.4	18.4	9.8	1012.9	370.37	0.02	0	357.98	0.04	0	359.13	0.04	0	24.66	24.66	0.01	355.55	0.15	343.65	0.15	343.65	0.15	355.55	0.15	344.76	0.15	-14.33	-14.82	-14.37	34.071	0.021	-999.9	-999.9
PX85E	08/24/2003	114000	37857.48611	38.432939	155.935956	24.24	66	0.01	9.1	18.4	9.7	1013	370.36	0.02	0	358.08	0.08	0	359.23	0.08	0	24.49	24.49	0.13	354.49	0.83	342.74	0.74	342.74	0.74	354.49	0.83	343.84	0.74	-15.34	-15.87	-15.39	34.075	0.038	-999.9	-999.9
PX85E	08/24/2003	115000	37857.49306	38.452771	155.996004	24.12	67	0.01	8.9	18.5	9.6	1012.9	370.34	0.02	0	358.22	0.05	0	359.37	0.05	0	24.24	24.24	0.05	350.68	0.65	339.2	0.63	339.17	0.63	350.66	0.66	340.27	0.63	-19.05	-19.68	-19.1	33.934	0.016	-999.9	-999.9
PX85E	08/24/2003	120000	37857.5	38.470225	156.057059	24.03	67	0.01	9.6	18.3	9.9	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.39	24.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.046	0.041	-999.9	-999.9
PX85E	08/24/2003	121000	37857.50695	38.483268	156.11999	23.99	67	0.01	9.8	18.5	10	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.25	24.25	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.161	0.034	-999.9	-999.9
PX85E	08/24/2003	122000	37857.51389	38.496459	156.182629	23.9	67	0.01	9.5	18.2	9.8	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.96	23.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.129	0.025	-999.9	-999.9
PX85E	08/24/2003	123000	37857.52083	38.509778	156.245011	23.81	67	0.01	9.3	18.3	9.7	1012.6	370.27	0.02	0	358.26	0.03	0	359.43	0.03	0	23.89	23.88	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.139	0.027	-999.9	-999.9
PX85E	08/24/2003	124000	37857.52778	38.524388	156.307174	23.73	67	0.01	9.2	18.3	8.8	1012.7	370.29	0.03	0	358.35	0.07	0	359.51	0.07	0	23.83	23.82	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.25	0.032	-999.9	-999.9
PX85E	08/24/2003	125000	37857.53472	38.539065	156.369064	23.62	68	0.01	9.1	18.2	8.1	1012.8	370.31	0.03	0	358.48	0.05	0	359.64	0.05	0	23.66	23.66	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.212	0.018	-999.9	-999.9
PX85E	08/24/2003	130000	37857.54167	38.553994	156.430856	23.55	68	0.01	9.1	18.3	8.3	1012.6	370.29	0.02	0	358.31	0.06	0	359.47	0.06	0	23.82	23.81	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.242	0.017	-999.9	-999.9
PX85E	08/24/2003	131000	37857.54861	38.569463	156.492687	23.54	68	0.01	9.1	18.3	8.4	1012.7	370.29	0.02	0	358.45	0.1	0	359.61	0.1	0	23.64	23.63	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.188	0.06	-999.9	-999.9
PX85E	08/24/2003	132000	37857.55556	38.585505	156.554528	23.49	68	0.01	8.9	18.4	7.9	1012.7	370.26	0.03	0	358.43	0.04	0	359.59	0.04	0	23.65	23.65	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.112	0.026	-999.9	-999.9
PX85E	08/24/2003	133000	37857.5625	38.601409	156.616051	23.4	68	0.01	9.4	18.1	8.5	1012.6	370.25	0.03	0	358.37	0.04	0	359.53	0.04	0	23.67	23.67	0.03	373.23	0.2	361.24	0.21	361.24	0.21	373.23	0.2	362.42	0.21	2.87	2.98	2.89	34.099	0.011	-999.9	-999.9
PX85E	08/24/2003	134000	37857.56945	38.615142	156.678016	23.4	69	0.01	10	18.2	9.2	1012.6	370.23	0.03	0	358.43	0.06	0	359.59	0.06	0	23.53	23.52	0.06	372.64	0.42	360.75	0.37	360.68	0.42	372.56	0.47	361.85	0.42	2.25	2.33	2.26	34.096	0.01	-999.9	-999.9
PX85E	08/24/2003	135000	37857.57639	38.628637	156.740429	23.32	69	0.01	10.1	18.3	9	1012.7	370.24	0.04	0	358.61	0.05	0	359.79	0.05	0	23.28	23.27	0.06	370.62	0.94	358.98	0.88	358.84	0.88	370.47	0.94	360.01	0.89	0.23	0.23	0.22	34.036	0.037	-999.9	-999.9
PX85E	08/24/2003	140000	37857.58333	38.642297	156.803399	23.21	69	0.01	10.1	18.4	8.7	1012.7	370.22	0.03	0	358.76	0.07	0	359.93	0.08	0	23.04	23.03	0.12	367.71	2.27	356.32	2.14	356.18	2.14	367.56	2.27	357.35	2.14	-2.58	-2.66	-2.58	33.981	0.036	-999.9	-999.9
PX85E	08/24/2003	141000	37857.59028	38.656148	156.866335	23.06	69	0.01	10.1	18.4	8.6	1012.6	370.21	0.05	0	358.9	0.05	0	360.08	0.06	0	22.76	22.74	0.07	361.49	1.47	350.43	1.39	350.16	1.4	361.2	1.48	351.31	1.41	-8.74	-9.01	-8.77	33.921	0.014	-999.9	-999.9
PX85E	08/24/2003	142000	37857.59722	38.669834	156.929288	22.88	69	0.01	10.3	18.4	8.2	1012.6	370.18	0.03	0	358.89	0.04	0	360.07	0.04	0	22.66	22.64	0.04	360.16	0.43	349.17	0.42	348.9	0.42	359.87	0.43	350.05	0.43	-9.99	-10.31	-10.02	33.928	0.013	-999.9	-999.9
PX85E	08/24/2003	143000	37857.60417	38.682878	156.991935	22.73	69	0.01	10.3	18.2	8.1	1012.5	370.17	0.03	0	358.92	0.04	0	360.1	0.04	0	22.56	22.54	0.02	359.8	0.31	348.85	0.31	348.58	0.31	359.51	0.31	349.73	0.31	-10.34	-10.66	-10.37	33.912	0.019	-999.9	-999.9
PX85E	08/24/2003	144000	37857.61111	38.695636	157.05489	22.68	69	0.01	10.2	18.4	8	1012.5	370.13	0.03	0	358.9	0.05	0	360.08	0.05	0	22.52	22.5	0.07	360.09	0.47	349.14	0.42	348.87	0.43	359.79	0.47	350.02	0.43	-10.03	-10.34	-10.06	33.937	0.027	-999.9	-999.9
PX85E	08/24/2003	145000	37857.61806	38.708079	157.118303	22.6	69	0.01	10.1	18.4	7.6	1012.4	370.09	0.04	0	358.91	0.07	0	360.09	0.07	0	22.41	22.39	0.08	357.17	0.77	346.36	0.74	346.08	0.74	356.87	0.77	347.23	0.74	-12.83	-13.22	-12.86	33.915	0.044	-999.9	-999.9
PX85E	08/24/2003	150000	37857.625	38.720028	157.181528	22.6	69	0.01	10	18.3	7.4	1012.4	370.05	0.03	0	358.79	0.04	0	359.98	0.05	0	22.55	22.53	0.04	359.55	0.36	348.6	0.34	348.32	0.34	359.25	0.36	349.47	0.34	-10.47	-10.8	-10.51	33.962	0.022	-999.9	-999.9
PX85E	08/24/2003	151000	37857.63195	38.732685	157.244331	22.6	69	0.01	9.8	18.3	7.2	1012.6	370.02	0.03	0	358.73	0.04	0	359.91	0.04	0	22.69	22.67	0.02	361.22	0.47	350.19	0.44	349.91	0.44	360.92	0.47	351.06	0.44	-8.82	-9.1	-8.85	34.128	0.066	-999.9	-999.9
PX85E	08/24/2003	152000	37857.63889	38.745925	157.306902	22.6	69	0.01	10.6	18.2	8	1012.7	369.99	0.04	0	358.69	0.06	0	359.87	0.06	0	22.77	22.75	0.05	361.8	1.31	350.73	1.26	350.45	1.26	361.5	1.31	351.61	1.26	-8.24	-8.49	-8.26	34.168	0.029	-999.9	-999.9
PX85E	08/24/2003	153000	37857.64583	38.758745	157.369277	22.53	69	0.01	11.5	18.1	8.9	1012.5	369.95	0.03	0	358.66	0.05	0	359.84	0.05	0	22.65	22.63	0.03	363.06	0.33	351.97	0.32	351.69	0.32	362.76	0.33	352.85	0.32	-6.97	-7.19	-6.99	34.049	0.054	-999.9	-999.9
PX85E	08/24/2003	154000	37857.65278	38.77168	157.431312	22.5	69	0.01	11.9	18.1	9.7	1012.4	369.93	0.04	0	358.58	0.05	0	359.76	0.05	0	22.66	22.64	0.03	363.65	0.57	352.48	0.55	352.21	0.55	363.35	0.57	353.36	0.56	-6.37	-6.58	-6.4	33.972	0.02	-999.9	-999.9
PX85E	08/24/2003	155000	37857.65972	38.784616	157.493591	22.41	69	0.01	11.9	18.2	9.8	1012.4	369.93	0.02	0	358.64	0.05	0	359.83	0.05	0	22.54	22.52	0.06	360.55	1.2	349.54	1.16	349.27	1.16	360.25	1.2	350.42	1.17	-9.37	-9.68	-9.41	33.935	0.043	-999.9	-999.9
PX85E	08/24/2003	160000	37857.66667	38.797671	157.55631	22.4	69	0.01	11.8	18.3	9.6	1012.4	369.94	0.03	0	358.72	0.05	0	359.9	0.06	0	22.49	22.47	0.09	359.49	1.55	348.57	1.47	348.3	1.47	359.2	1.54	349.45	1.47	-10.42	-10.74	-10.45	33.994	0.037	-999.9	-999.9
PX85E	08/24/2003	161000	37857.67361	38.810686	157.619085	22.4	69	0.01	11.7	18.2	9.5	1012.6	369.91	0.03	0	358.76	0.06	0	359.94	0.06	0	22.47	22.45	0.08	357.66	0.82	346.86	0.82	346.59	0.82	357.37	0.82	347.73	0.82	-12.17	-12.54	-12.21	34.057	0.07	-999.9	-999.9
PX85E	08/24/2003	162000	37857.68056	38.823256	157.681589	22.3	69	0.01	11.5	18.1	9.1	1012.7	369.94	0.03	0	358.82	0.04	0	360	0.04	0	22.45	22.43	0.03	358.07	1.26	347.3	1.23	347.03	1.22	357.78	1.26	348.17	1.23	-11.79	-12.16	-11.83	34.092	0.028	-999.9	-999.9
PX85E	08/24/2003	163000	37857.6875	38.836566	157.743749	22.27	69	0.01	11	18.1	8.4	1012.7	369.97	0.04	0	358.97	0.1	0	360.16	0.1	0	22.27	22.24	0.15	357.24	2.24	346.6	2.12	346.3	2.15	356.91	2.28	347.44	2.15	-12.67	-13.06	-12.72	34.162	0.044	-999.9	-999.9
PX85E	08/24/2003	164000	37857.69445	38.849927	157.805545	22.16	70	0.01	11.2	18	8.7	1012.6	369.98	0.04	0	359.01	0.05	0	360.2	0.05	0	22.15	22.12	0.03	352.79	0.48	342.32	0.47	341.92	0.46	352.36	0.47	343.05	0.46	-17.09	-17.62	-17.15	34.141	0.026	-999.9	-999.9
PX85E	08/24/2003	165000	37857.70139	38.863127	157.867271	22.1	70	0.01	10.8	17.9	8.3	1012.7	369.94	0.03	0	358.91	0.04	0	360.1	0.04	0	22.3	22.28	0.04	354.58	0.81	344	0.77	343.73	0.77	354.29	0.81	344.87	0.78	-15.18	-15.65	-15.23	34.142	0.012	-999.9	-999.9
PX85E	08/24/2003	170000	37857.70833	38.87609	157.928854	22.1	70	0.01	10.8	18	8.4	1012.7	369.94	0.04	0	358.85	0.06	0	360.03	0.06	0	22.42	22.4	0.03	357.1	1.06	346.38	1.01	346.11	1.01	356.81	1.06	347.25	1.01	-12.74	-13.13	-12.78	34.189	0.031	-999.9	-999.9
PX85E	08/24/2003	171000	37857.71528	38.889185	157.991039	22.1	70	0.01	10.8	18.2	8.5	1012.7	369.91	0.03	0	358.85	0.05	0	360.03	0.05	0	22.41	22.39	0.04	358.45	1.36	347.71	1.29	347.44	1.29	358.15	1.35	348.59	1.29	-11.41	-11.76	-11.44	34.225	0.021	-999.9	-999.9
PX85E	08/24/2003	172000	37857.72222	38.902478	158.053322	22.1	69	0.01	9.9	18	7.5	1012.8	369.93	0.04	0	359.01	0.09	0	360.19	0.1	0	22.23	22.2	0.12	355.8	0.72	345.27	0.62	344.94	0.68	355.44	0.78	346.08	0.68	-14.07	-14.49	-14.11	34.136	0.078	-999.9	-999.9
PX85E	08/24/2003	173000	37857.72917	38.915999	158.115049	22.1	69	0.01	9.9	17.9	7.3	1013	369.95	0.03	0	359.14	0.07	0	360.33	0.08	0	22.12	22.1	0.11	357.29	1.5	346.84	1.42	346.53	1.45	356.96	1.53	347.68	1.45	-12.61	-12.99	-12.65	33.948	0.044	-999.9	-999.9
PX85E	08/24/2003	174000	37857.73611	38.929441	158.176734	22.15	69	0.01	9.2	18.1	6.2	1013.1	369.96	0.04	0	358.97	0.05	0	360.15	0.05	0	22.52	22.5	0.1	366.44	2.88	355.54	2.78	355.26	2.78	366.14	2.87	356.43	2.79	-3.71	-3.82	-3.72	34.087	0.055	-999.9	-999.9
PX85E	08/24/2003	175000	37857.74306	38.942901	158.239059	22.2	69	0.01	8.3	18.2	5.5	1013.4	369.95	0.03	0	358.97	0.04	0	360.16	0.04	0	22.64	22.62	0.03	369.82	0.22	358.84	0.22	358.56	0.22	369.52	0.22	359.74	0.22	-0.41	-0.43	-0.42	34.139	0.015	-999.9	-999.9
PX85E	08/24/2003	180000	37857.75	38.956378	158.301658	22.28	70	0.01	8.1	18.2	5.1	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.65	0.01	370.1	0.17	359.13	0.17	358.84	0.17	369.8	0.17	360.03	0.17	-0.17	-0.1	-0.17	34.154	0.005	-999.9	-999.9
PX85E	08/24/2003	181000	37857.75695	38.970676	158.363942	22.3	70	0.01	8.1	18.2	5	1013.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.59	22.57	0.05	369.08	0.75	358.19	0.67	357.91	0.67	368.78	0.75	359.09	0.67	-1.14	-1.08	-1.16	34.167	0.007	-999.9	-999.9
PX85E	08/24/2003	182000	37857.76389	38.984931	158.425943	22.3	70	0.01	8.7	18.1	4.7	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.24	22.22	0.11	362.07	3.31	351.62	3.16	351.27	3.2	361.7	3.35	352.44	3.21	-7.83	-8.11	-7.85	34.063	0.088	-999.9	-999.9
PX85E	08/24/2003	183000	37857.77083	38.999101	158.48778	22.21	70	0.01	9.3	18.1	5.4	1013.7	369.76	0.05	0	359.14	0.05	0	360.33	0.05	0	22.25	22.23	0.03	359.39	0.59	349.05	0.57	348.77	0.57	359.1	0.58	349.93	0.57	-10.37	-10.66	-10.4	34.017	0.033	-999.9	A-5
PX85E	08/24/2003	184000	37857.77778	39.013044	158.549358	22.2	70	0.01	9.5	18	6.1	1013.8	369.76	0.05	0	359.1	0.08	0	360.29	0.08	0	22.37	22.35	0.08	359.85	1.63	349.47	1.57	349.2	1.57	359.56	1.63	350.35	1.57	-9.9	-10.2	-9.94	34.063	0.037	-999.9	A-5
PX85E	08/24/2003	185000	37857.78472	39.026997	158.610876	22.2	71	0.02	9.2	18	6.2	1014	369.63	0.04	0	358.95	0.05	0	360.14	0.05	0	22.53	22.51	0.02	365.95	1.31	355.36	1.28	355.08	1.28	365.65	1.31	356.25	1.28	-3.87	-3.98	-3.89	34.134	0.005	-999.9	A-5
PX85E	08/24/2003	190000	37857.79167	39.040857	158.672589	22.25	71	0.03	8.9	18.1	6.2	1014.1	369.6	0.03	0	358.94	0.04	0	360.13	0.04	0	22.57	22.55	0.01	367.23	0.1	356.62	0.1	356.34	0.1	366.93	0.1	357.52	0.11	-2.6	-2.67	-2.61	34.15	0.007	-999.9	-999.9
PX85E	08/24/2003	191000	37857.79861	39.054455	158.73444	22.27	71	0.05	9.5	18	7.5	1014.1	369.59	0.03	0	358.91	0.04	0	360.1	0.04	0	22.6	22.58	0.02	366.46	0.27	355.85	0.27	355.57	0.27	366.16	0.27	356.75	0.27	-3.34	-3.43	-3.35	34.165	0.01	-999.9	-999.9
PX85E	08/24/2003	192000	37857.80556	39.06808	158.796274	22.3	71	0.07	9.2	18	7.1	1014.1	369.61	0.04	0	358.96	0.05	0	360.14	0.05	0	22.57	22.55	0.04	364.65	0.87	354.13	0.82	353.85	0.82	364.35	0.87	355.02	0.82	-5.11	-5.26	-5.12	34.186	0.008	-999.9	-999.9
PX85E	08/24/2003	193000	37857.8125	39.081793	158.858137	22.3	70	0.07	9.2	18.1	6.9	1014.2	369.6	0.03	0	359.04	0.05	0	360.23	0.05	0	22.44	22.42	0.04	359.87	1.57	349.58	1.51	349.31	1.51	359.57	1.57	350.46	1.51	-9.73	-10.03	-9.77	34.169	0.01	-999.9	-999.9
PX85E	08/24/2003	194000	37857.81944	39.095421	158.920214	22.24	70	0.07	9.8	18.1	7.8	1014.1	369.59	0.04	0	359.16	0.04	0	360.35	0.04	0	22.17	22.15	0.07	355.25	1.26	345.2	1.2	344.83	1.25	354.85	1.31	345.98	1.26	-14.33	-14.74	-14.37	34.107	0.051	-999.9	-999.9
PX85E	08/24/2003	195000	37857.82639	39.10889	158.982238	22.35	70	0.09	10.2	18	8.1	1014	369.58	0.04	0	359.06	0.05	0	360.24	0.06	0	22.3	22.28	0.04	360.75	1.78	350.46	1.71	350.18	1.71	360.45	1.78	351.34	1.72	-8.88	-9.13	-8.9	34.053	0.035	-999.9	-999.9
PX85E	08/24/2003	200000	37857.83333	39.122192	159.043985	22.32	70	0.06	10.5	18	8.4	1014	369.58	0.04	0	359.12	0.07	0	360.31	0.07	0	22.18	22.16	0.08	361.32	1.3	351.08	1.22	350.71	1.27	360.93	1.36	351.87	1.28	-8.41	-8.65	-8.44	33.971	0.04	-999.9	-999.9
PX85E	08/24/2003	201000	37857.84028	39.134923	159.106378	22.38	69	0.11	10.2	18.1	8.5	1014.1	369.56	0.03	0	359.17	0.04	0	360.36	0.04	0	22.12	22.09	0.03	359.19	0.32	349.08	0.32	348.67	0.32	358.75	0.32	349.82	0.32	-10.5	-10.81	-10.54	33.945	0.01	-999.9	-999.9
PX85E	08/24/2003	202000	37857.84722	39.147442	159.168934	22.6	69	0.07	9.5	18.1	8.2	1014.1	369.57	0.03	0	359.16	0.05	0	360.35	0.05	0	22.17	22.15	0.01	359.34	0.36	349.21	0.36	348.81	0.37	358.91	0.37	349.96	0.37	-10.35	-10.66	-10.39	33.942	0.012	-999.9	-999.9
PX85E	08/24/2003	203000	37857.85417	39.160463	159.230969	22.8	68	0.06	9.7	17.9	8.1	1014.3	369.55	0.03	0	359.17	0.05	0	360.36	0.05	0	22.22	22.2	0.06	359.08	0.38	348.97	0.35	348.65	0.38	358.73	0.42	349.8	0.38	-10.52	-10.82	-10.56	33.871	0.019	-999.9	-999.9
PX85E	08/24/2003	204000	37857.86111	39.173396	159.292518	22.97	67	0.2	9.6	17.8	8	1014.3	369.56	0.06	0	359.07	0.08	0	360.26	0.08	0	22.41	22.39	0.05	361.06	0.44	350.81	0.39	350.53	0.39	360.77	0.44	351.69	0.39	-8.54	-8.79	-8.57	33.868	0.008	-999.9	-999.9
PX85E	08/24/2003	205000	37857.86806	39.186608	159.353824	23.09	67	0.26	9.4	17.8	7.5	1014.4	369.56	0.07	0	359.05	0.06	0	360.24	0.06	0	22.51	22.49	0.03	362.16	0.31	351.85	0.27	351.58	0.27	361.87	0.31	352.74	0.27	-7.47	-7.69	-7.5	33.935	0.022	-999.9	-999.9
PX85E	08/24/2003	210000	37857.875	39.200408	159.414619	23.19	67	0.36	9.2	17.8	7.1	1014.5	369.6	0.14	0	359.1	0.13	0	360.29	0.13	0	22.53	22.51	0.05	361.61	0.54	351.32	0.51	351.04	0.51	361.31	0.54	352.2	0.51	-8.06	-8.29	-8.09	33.933	0.007	-999.9	C-3
PX85E	08/24/2003	211000	37857.88194	39.215217	159.475605	23.31	66	0.26	9.2	17.9	7.2	1014.6	370.39	0.33	1	359.86	0.32	1	361.05	0.32	1	22.61	22.59	0.01	363.54	0.38	353.19	0.36	352.91	0.36	363.24	0.38	354.07	0.36	-6.26	-6.46	-6.29	33.938	0.006	-999.9	C-3
PX85E	08/24/2003	212000	37857.88889	39.229999	159.537269	23.44	66	0.43	9.6	18.1	7.3	1014.5	369.8	0.18	0	359.24	0.18	0	360.42	0.18	0	22.64	22.62	0.01	364.19	0.09	353.78	0.08	353.5	0.08	363.89	0.09	354.67	0.08	-5.74	-5.91	-5.75	33.969	0.023	-999.9	C-3
PX85E	08/24/2003	213000	37857.89583	39.245155	159.599254	23.54	66	0.46	9.4	18.2	7.2	1014.4	369.56	0.05	0	358.99	0.06	0	360.17	0.06	0	22.63	22.61	0.05	363.91	0.3	353.5	0.28	353.22	0.28	363.61	0.3	354.38	0.28	-5.77	-5.95	-5.79	34.025	0.023	-999.9	-999.9
PX85E	08/24/2003	214000	37857.90278	39.26076	159.66171	23.67	65	0.5	9.7	18.4	7.4	1014.5	369.54	0.04	0	359.02	0.04	0	360.2	0.05	0	22.56	22.54	0.03	360.51	0.42	350.24	0.41	349.96	0.41	360.21	0.42	351.12	0.41	-9.06	-9.33	-9.08	33.925	0.019	-999.9	-999.9
PX85E	08/24/2003	215000	37857.90972	39.276721	159.723946	23.78	65	0.53	9.8	18.3	7.4	1014.5	369.53	0.03	0	359.05	0.06	0	360.24	0.06	0	22.5	22.48	0.05	358.17	0.78	348.01	0.73	347.73	0.73	357.88	0.78	348.88	0.73	-11.32	-11.65	-11.36	33.922	0.016	-999.9	-999.9
PX85E	08/24/2003	220000	37857.91667	39.292784	159.786277	23.93	65	0.56	9.6	18.4	7	1014.5	369.52	0.03	0	359.14	0.04	0	360.33	0.04	0	22.36	22.34	0.03	354.95	0.75	344.97	0.73	344.69	0.73	354.66	0.75	345.83	0.73	-14.45	-14.86	-14.5	33.9	0.011	-999.9	-999.9
PX85E	08/24/2003	221000	37857.92361	39.308974	159.849146	24.07	65	0.59	9.9	18.6	6.1	1014.6	369.52	0.05	0	359.13	0.06	0	360.32	0.06	0	22.42	22.4	0.02	355.5	0.15	345.5	0.16	345.22	0.17	355.21	0.15	346.37	0.16	-13.91	-14.31	-13.95	33.906	0.014	-999.9	-999.9
PX85E	08/24/2003	222000	37857.93056	39.325073	159.912371	24.1	65	0.62	11	18.5	7.4	1014.6	369.44	0.05	0	359.07	0.06	0	360.25	0.06	0	22.42	22.4	0.03	355.39	0.41	345.4	0.39	345.13	0.39	355.1	0.41	346.27	0.39	-13.94	-14.34	-13.98	33.919	0.019	-999.9	-999.9
PX85E	08/24/2003	223000	37857.9375	39.341012	159.975088	24.04	65	0.65	11.6	18.3	8.3	1014.6	369.38	0.03	0	358.97	0.06	0	360.15	0.06	0	22.46	22.44	0.03	355.88	0.37	345.83	0.35	345.56	0.35	355.58	0.38	346.7	0.35	-13.41	-13.8	-13.45	33.925	0.016	-999.9	-999.9
PX85E	08/24/2003	224000	37857.94444	39.356822	160.036999	24	65	0.68	12.1	18.1	8.8	1014.5	369.39	0.05	0	358.72	0.13	0	359.9	0.13	0	22.84	22.82	0.22	359.61	3	349.21	2.78	349.01	2.84	359.39	3.06	350.16	2.85	-9.71	-10	-9.74	33.992	0.072	-999.9	-999.9
PX85E	08/24/2003	225000	37857.95139	39.37237	160.098715	23.9	65	0.7	12.3	18.2	9.1	1014.6	369.39	0.03	0	358.65	0.11	0	359.83	0.11	0	23.03	23.02	0.09	365.93	0.49	355.29	0.46	355.15	0.46	365.79	0.49	356.32	0.46	-3.5	-3.6	-3.51	34.094	0.016	-999.9	-999.9
PX85E	08/24/2003	230000	37857.95833	39.38795	160.160963	23.88	65	0.73	12	18.3	8.8	1014.8	369.43	0.06	0	358.93	0.07	0	360.12	0.07	0	22.73	22.71	0.14	363.49	0.91	353.15	0.81	352.9	0.84	363.22	0.94	354.06	0.84	-6.03	-6.21	-6.06	34.087	0.03	-999.9	-999.9
PX85E	08/24/2003	231000	37857.96528	39.403016	160.223206	23.89	65	0.75	12.4	18.1	8.8	1014.8	369.48	0.06	0	359.08	0.06	0	360.27	0.07	0	22.58	22.56	0.11	363.92	2.39	353.66	2.27	353.38	2.27	363.62	2.39	354.55	2.28	-5.7	-5.86	-5.72	33.998	0.03	-999.9	-999.9
PX85E	08/24/2003	232000	37857.97222	39.417912	160.284947	23.74	65	0.77	12.8	18	9.2	1014.8	369.49	0.06	0	358.98	0.06	0	360.16	0.06	0	22.75	22.73	0.03	367.52	0.36	357.05	0.36	356.77	0.36	367.22	0.36	357.95	0.36	-2.21	-2.27	-2.21	34.082	0.03	-999.9	-999.9
PX85E	08/24/2003	233000	37857.97917	39.432659	160.347077	23.7	65	0.79	12.2	18.2	8.7	1014.9	369.46	0.05	0	359.07	0.05	0	360.25	0.05	0	22.64	22.62	0.05	364.89	0.9	354.61	0.84	354.33	0.84	364.59	0.9	355.5	0.84	-4.74	-4.87	-4.75	34.135	0.015	-999.9	-999.9
PX85E	08/24/2003	234000	37857.98611	39.447574	160.409614	23.74	65	0.81	11.8	18.3	8.4	1014.9	369.36	0.03	0	359	0.06	0	360.19	0.06	0	22.59	22.57	0.1	363.7	0.58	353.49	0.61	353.22	0.61	363.4	0.58	354.38	0.61	-5.78	-5.96	-5.81	34.11	0.045	-999.9	-999.9
PX85E	08/24/2003	235000	37857.99306	39.46256	160.472414	23.93	64	0.83	11.3	18.4	7.8	1015.1	369.35	0.03	0	358.9	0.04	0	360.08	0.04	0	22.85	22.84	0.06	361.75	0.67	351.49	0.64	351.29	0.69	361.53	0.72	352.44	0.69	-7.61	-7.82	-7.64	34.201	0.016	-999.9	-999.9
PX85E	08/25/2003	0	37858	39.477467	160.535383	24.1	64	0.85	11	18.3	7.6	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.93	22.92	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.208	0.013	-999.9	-999.9
PX85E	08/25/2003	1000	37858.00694	39.492074	160.598159	24.24	64	0.86	10.7	18.3	7.4	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.19	23.18	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.253	0.019	-999.9	-999.9
PX85E	08/25/2003	2000	37858.01389	39.506116	160.66127	24.3	64	0.87	10.5	18.3	7.3	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.51	23.5	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.32	0.013	-999.9	-999.9
PX85E	08/25/2003	3000	37858.02083	39.519892	160.724361	24.4	64	0.89	11.2	18.2	7.6	1015.1	369.31	0.03	0	358.35	0.06	0	359.52	0.06	0	23.67	23.67	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.286	0.036	-999.9	-999.9
PX85E	08/25/2003	4000	37858.02778	39.533202	160.787393	24.4	64	0.89	11.8	18.2	7.8	1015	369.3	0.03	0	358.27	0.04	0	359.44	0.04	0	23.75	23.74	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.28	0.013	-999.9	-999.9
PX85E	08/25/2003	5000	37858.03472	39.546457	160.850705	24.4	64	0.88	12.3	18.3	7.9	1014.9	369.34	0.04	0	358.26	0.05	0	359.43	0.05	0	23.76	23.75	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.291	0.013	-999.9	-999.9
PX85E	08/25/2003	10000	37858.04167	39.559731	160.914135	24.46	64	0.9	12.4	18.3	7.9	1015	369.44	0.06	0	358.36	0.06	0	359.52	0.06	0	23.81	23.8	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.282	0.017	-999.9	-999.9
PX85E	08/25/2003	11000	37858.04861	39.573129	160.977701	24.53	64	0.9	12.3	18.3	8	1014.9	369.51	0.03	0	358.29	0.07	0	359.45	0.07	0	24.01	24	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.261	0.027	-999.9	-999.9
PX85E	08/25/2003	12000	37858.05556	39.586126	161.041208	24.63	64	0.9	12.6	18.3	8.6	1014.8	369.55	0.03	0	358.25	0.06	0	359.41	0.06	0	24.06	24.05	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.328	0.032	-999.9	-999.9
PX85E	08/25/2003	13000	37858.0625	39.598969	161.10478	24.71	63	0.89	13.3	18.3	9.2	1014.8	369.55	0.04	0	358.42	0.05	0	359.59	0.05	0	23.76	23.75	0.04	371.4	0.93	360.21	0.88	360.11	0.84	371.29	0.89	361.28	0.84	1.69	1.74	1.69	34.344	0.017	-999.9	-999.9
PX85E	08/25/2003	14000	37858.06944	39.611856	161.168138	24.7	63	0.84	13.9	18.2	9.6	1014.6	369.52	0.04	0	358.37	0.06	0	359.53	0.06	0	23.73	23.72	0.04	367.85	1.11	356.74	1.09	356.66	1.09	367.77	1.12	357.82	1.1	-1.71	-1.75	-1.71	34.358	0.029	-999.9	-999.9
PX85E	08/25/2003	15000	37858.07639	39.62473	161.231251	24.72	63	0.77	14.1	18.1	9.6	1014.7	371.01	0.96	1	359.86	0.92	1	361.03	0.93	1	23.69	23.68	0.03	371.56	0.63	360.39	0.61	360.37	0.61	371.54	0.62	361.55	0.61	1.89	1.93	1.91	34.302	0.021	-999.9	-999.9
PX85E	08/25/2003	20000	37858.08333	39.637677	161.294381	24.57	64	0.7	14.2	18.2	9.6	1014.7	369.71	0.17	0	358.58	0.17	0	359.75	0.17	0	23.74	23.74	0.03	372.18	0.31	360.97	0.3	360.89	0.33	372.09	0.34	362.06	0.33	2.31	2.38	2.31	34.294	0.019	-999.9	-999.9
PX85E	08/25/2003	21000	37858.09028	39.651154	161.357336	24.36	64	0.69	14.7	18.1	10.3	1014.5	369.81	0.07	0	358.51	0.05	0	359.67	0.05	0	23.88	23.87	0.05	368.79	2.56	357.51	2.53	357.37	2.52	368.64	2.56	358.53	2.53	-1.14	-1.17	-1.14	34.345	0.023	-999.9	-999.9
PX85E	08/25/2003	22000	37858.09722	39.664721	161.419958	24.14	65	0.65	15.3	18.1	11.2	1014.5	369.84	0.04	0	358.51	0.06	0	359.67	0.06	0	23.92	23.91	0.02	363.65	0.77	352.5	0.73	352.36	0.73	363.5	0.77	353.5	0.73	-6.15	-6.34	-6.17	34.386	0.014	-999.9	-999.9
PX85E	08/25/2003	23000	37858.10417	39.678517	161.483094	24.02	65	0.65	13.8	18.4	10	1014.6	369.81	0.08	0	358.55	0.07	0	359.72	0.07	0	23.84	23.83	0.04	362.51	0.36	351.46	0.33	351.32	0.33	362.36	0.36	352.46	0.33	-7.23	-7.45	-7.26	34.391	0.011	-999.9	-999.9
PX85E	08/25/2003	24000	37858.11111	39.692746	161.546711	24.1	65	0.61	13.8	18.3	9.9	1014.7	369.39	0.07	0	358.21	0.06	0	359.38	0.06	0	23.78	23.77	0.02	362.53	0.32	351.56	0.33	351.42	0.33	362.38	0.33	352.57	0.33	-6.79	-7.01	-6.81	34.381	0.008	-999.9	-999.9
PX85E	08/25/2003	25000	37858.11806	39.706901	161.60977	24.1	65	0.75	13.8	18.2	10.1	1014.6	369.43	0.04	0	358.39	0.1	0	359.56	0.11	0	23.53	23.53	0.15	362.38	1.09	351.54	0.98	351.47	1.03	362.29	1.14	352.61	1.03	-6.92	-7.14	-6.95	34.393	0.024	-999.9	-999.9
PX85E	08/25/2003	30000	37858.125	39.72116	161.672696	24.1	65	0.61	13.9	18.2	10	1014.7	369.44	0.03	0	358.88	0.22	0	360.07	0.22	0	22.77	22.76	0.35	360.04	0.44	349.74	0.56	349.52	0.5	359.8	0.41	350.67	0.51	-9.36	-9.64	-9.4	34.276	0.091	-999.9	-999.9
PX85E	08/25/2003	31000	37858.13195	39.735722	161.735184	23.91	65	0.47	13.8	18	9.8	1014.8	369.44	0.03	0	359.58	0.13	0	360.79	0.14	0	21.6	21.58	0.21	355.03	2.19	345.54	2.03	345.21	2.07	354.68	2.24	346.36	2.08	-14.37	-14.76	-14.43	33.974	0.063	-999.9	-999.9
PX85E	08/25/2003	32000	37858.13889	39.750212	161.797317	23.64	65	0.44	13.8	18	9.7	1014.8	369.4	0.03	0	359.71	0.07	0	360.91	0.08	0	21.31	21.28	0.11	349.55	1.1	340.36	1.12	339.95	1.12	349.12	1.1	341.1	1.12	-19.76	-20.28	-19.81	33.944	0.057	-999.9	-999.9
PX85E	08/25/2003	33000	37858.14583	39.764361	161.85921	23.38	66	0.27	13.3	17.9	9.2	1014.8	369.36	0.05	0	359.55	0.06	0	360.75	0.06	0	21.56	21.54	0.08	346.57	1.48	337.35	1.42	337.05	1.44	346.25	1.5	338.17	1.44	-22.5	-23.11	-22.58	34.143	0.056	-999.9	-999.9
PX85E	08/25/2003	34000	37858.15278	39.778508	161.921534	22.99	66	0.21	13.9	18.1	9.7	1014.8	369.32	0.03	0	359.52	0.07	0	360.73	0.07	0	21.5	21.48	0.06	345.23	0.84	336.06	0.81	335.71	0.84	344.86	0.88	336.84	0.84	-23.81	-24.46	-23.89	34.096	0.038	-999.9	-999.9
PX85E	08/25/2003	35000	37858.15972	39.79286	161.984462	22.67	67	0.25	13.6	18.3	8.8	1014.8	369.38	0.06	0	359.51	0.07	0	360.71	0.07	0	21.63	21.61	0.08	347.24	0.69	337.94	0.64	337.67	0.64	346.94	0.69	338.8	0.64	-21.84	-22.44	-21.91	34.085	0.039	-999.9	-999.9
PX85E	08/25/2003	40000	37858.16667	39.807298	162.047629	22.45	67	0.3	14	18.2	9.1	1014.7	369.44	0.03	0	359.49	0.04	0	360.69	0.04	0	21.71	21.69	0.04	346.47	0.79	337.14	0.78	336.87	0.78	346.19	0.79	338	0.78	-22.62	-23.25	-22.69	34.165	0.035	-999.9	-999.9
PX85E	08/25/2003	41000	37858.17361	39.821898	162.1104	22.23	68	0.27	14.7	18.1	9.8	1014.7	369.49	0.06	0	359.63	0.11	0	360.83	0.11	0	21.55	21.53	0.16	345.85	0.32	336.61	0.29	336.28	0.32	345.5	0.37	337.41	0.32	-23.35	-23.99	-23.42	34.15	0.047	-999.9	-999.9
PX85E	08/25/2003	42000	37858.18056	39.836659	162.172693	22.01	69	0.29	14.4	18.1	9.5	1014.8	369.42	0.06	0	359.89	0.08	0	361.1	0.08	0	20.99	20.96	0.1	346.66	0.75	337.71	0.72	337.3	0.72	346.23	0.75	338.44	0.72	-22.59	-23.19	-22.66	33.898	0.084	-999.9	-999.9
PX85E	08/25/2003	43000	37858.1875	39.851399	162.235465	21.9	69	0.36	14.7	18.2	9.8	1014.7	369.33	0.04	0	359.56	0.08	0	360.77	0.09	0	21.4	21.37	0.1	352.43	1.52	343.09	1.43	342.69	1.44	352.01	1.53	343.84	1.44	-16.87	-17.32	-16.93	33.873	0.074	-999.9	-999.9
PX85E	08/25/2003	44000	37858.19445	39.865279	162.298486	21.96	70	0.38	15.2	18.1	10.6	1014.5	369.24	0.03	0	358.89	0.29	0	360.08	0.3	1	22.31	22.29	0.44	355.93	1.34	345.94	1.06	345.67	1.06	355.64	1.34	346.81	1.06	-13.22	-13.6	-13.43	34.051	0.157	-999.9	-999.9
PX85E	08/25/2003	45000	37858.20139	39.879186	162.360798	22.08	70	0.31	15.2	17.9	11.1	1014.5	369.12	0.07	0	358.51	0.05	0	359.7	0.05	0	22.74	22.72	0.05	357.27	0.31	346.99	0.3	346.72	0.3	356.98	0.31	347.86	0.31	-11.79	-12.14	-11.84	34.243	0.015	-999.9	-999.9
PX85E	08/25/2003	50000	37858.20833	39.893073	162.422713	22	70	0.23	15.1	17.9	11.4	1014.5	369.04	0.04	0	358.31	0.08	0	359.49	0.08	0	22.97	22.96	0.13	357.49	0.47	347.09	0.4	346.92	0.43	357.31	0.5	348.06	0.43	-11.39	-11.73	-11.43	34.264	0.033	-999.9	-999.9
PX85E	08/25/2003	51000	37858.21528	39.907521	162.484545	21.96	70	0.15	14.8	17.9	11.3	1014.5	369.11	0.03	0	358.31	0.04	0	359.49	0.04	0	23.07	23.06	0.02	357.87	0.37	347.4	0.34	347.26	0.35	357.73	0.37	348.4	0.35	-11.05	-11.38	-11.09	34.313	0.005	-999.9	-999.9
PX85E	08/25/2003	52000	37858.22222	39.922658	162.546314	21.96	70	0.17	14.4	18	11.1	1014.7	369.11	0.03	0	358.39	0.04	0	359.56	0.04	0	23.05	23.04	0.03	357.02	0.21	346.64	0.19	346.51	0.19	356.87	0.21	347.64	0.19	-11.88	-12.24	-11.92	34.317	0.008	-999.9	-999.9
PX85E	08/25/2003	53000	37858.22917	39.93825	162.608692	22.11	70	0.13	14.6	18.2	11.3	1014.7	369.12	0.03	0	358.41	0.05	0	359.59	0.05	0	23.03	23.02	0.03	356	0.49	345.66	0.48	345.52	0.48	355.85	0.49	346.66	0.48	-12.89	-13.27	-12.93	34.317	0.016	-999.9	-999.9
PX85E	08/25/2003	54000	37858.23611	39.954255	162.671327	22.38	69	0.15	14.3	18.3	10.8	1014.7	369.15	0.04	0	358.4	0.05	0	359.57	0.05	0	23.11	23.1	0.03	355.57	0.18	345.21	0.18	345.08	0.18	355.43	0.18	346.21	0.18	-13.32	-13.72	-13.36	34.339	0.012	-999.9	-999.9
PX85E	08/25/2003	55000	37858.24306	39.970391	162.733777	22.62	68	0.17	14.1	18.2	10.5	1014.7	369.16	0.05	0	358.39	0.05	0	359.57	0.05	0	23.17	23.16	0.02	356.37	0.22	345.96	0.21	345.83	0.21	356.22	0.22	346.96	0.21	-12.56	-12.94	-12.61	34.369	0.011	-999.9	-999.9
PX85E	08/25/2003	60000	37858.25	39.986023	162.79644	22.77	67	0.16	14.5	18.2	10.8	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.2	23.19	0.04	355.55	0.74	345.13	0.72	345	0.72	355.41	0.74	346.13	0.72	-13.29	-13.68	-13.34	34.411	0.013	-999.9	-999.9
PX85E	08/25/2003	61000	37858.25695	40.000711	162.859301	22.87	67	0.12	15.2	18.2	11.9	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.18	23.17	0.03	353.28	0.61	342.88	0.61	342.75	0.61	353.14	0.61	343.87	0.61	-15.44	-15.87	-15.5	34.416	0.007	-999.9	A-6
PX85E	08/25/2003	62000	37858.26389	40.01504	162.922263	22.9	66	0.08	15.5	18.2	12.4	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.27	23.26	0.02	353.03	0.22	342.59	0.21	342.45	0.21	352.89	0.22	343.57	0.21	-15.64	-16.05	-15.7	34.433	0.007	-999.9	A-6
PX85E	08/25/2003	63000	37858.27083	40.028936	162.985668	22.9	66	0.07	15.9	18.3	13.1	1014.6	368.86	0.04	0	357.99	0.05	0	359.17	0.05	0	23.26	23.25	0.01	353.44	0.17	343.01	0.18	342.88	0.18	353.29	0.17	344	0.18	-15.11	-15.57	-15.17	34.441	0.005	-999.9	A-6
PX85E	08/25/2003	64000	37858.27778	40.042672	163.049103	22.9	66	0.08	15.9	18.2	13.1	1014.7	368.84	0.04	0	357.99	0.05	0	359.16	0.05	0	23.27	23.26	0.01	354.53	0.54	344.1	0.52	343.96	0.52	354.38	0.54	345.09	0.52	-14.03	-14.46	-14.07	34.45	0.005	-999.9	-999.9
PX85E	08/25/2003	65000	37858.28472	40.056369	163.112277	22.8	66	0.05	16.3	18.2	13.8	1014.7	369.02	0.07	0	358.17	0.08	0	359.34	0.08	0	23.27	23.26	0.02	355.81	0.14	345.34	0.15	345.2	0.15	355.66	0.14	346.33	0.15	-12.97	-13.36	-13.01	34.449	0.006	-999.9	-999.9
PX85E	08/25/2003	70000	37858.29167	40.069658	163.17567	22.7	66	0.04	16.3	18.1	13.8	1014.7	369.04	0.08	0	358.35	0.11	0	359.52	0.11	0	23.01	23	0.16	355.87	0.22	345.55	0.3	345.39	0.26	355.69	0.18	346.52	0.26	-12.96	-13.35	-13	34.432	0.022	-999.9	-999.9
PX85E	08/25/2003	71000	37858.29861	40.082872	163.238925	22.6	66	0.03	15.7	18.1	13	1014.8	368.98	0.05	0	358.63	0.06	0	359.81	0.06	0	22.51	22.49	0.05	356.53	0.32	346.52	0.31	346.24	0.31	356.24	0.32	347.39	0.31	-12.39	-12.74	-12.42	34.357	0.018	-999.9	-999.9
PX85E	08/25/2003	72000	37858.30556	40.096016	163.302531	22.6	67	0.02	14.8	18.2	11.9	1014.9	368.97	0.03	0	358.83	0.19	0	360.02	0.2	0	22.18	22.16	0.34	356.87	0.82	347.06	0.98	346.77	0.98	356.56	0.82	347.92	0.99	-12.06	-12.41	-12.1	34.267	0.128	-999.9	-999.9
PX85E	08/25/2003	73000	37858.3125	40.109217	163.365778	22.53	67	0.02	14.3	18.2	11.7	1015	369.03	0.03	0	359.38	0.07	0	360.58	0.07	0	21.41	21.38	0.04	357.45	0.38	348.08	0.39	347.67	0.39	357.01	0.38	348.83	0.39	-11.71	-12.02	-11.75	33.821	0.07	-999.9	-999.9
PX85E	08/25/2003	74000	37858.31945	40.122886	163.429112	22.41	67	0.01	13.6	18.2	11.1	1015.3	369.22	0.13	0	359.67	0.12	0	360.88	0.12	0	21.38	21.35	0.09	357.41	0.65	348.15	0.6	347.75	0.61	356.98	0.66	348.91	0.61	-11.92	-12.24	-11.97	33.807	0.068	-999.9	-999.9
PX85E	08/25/2003	75000	37858.32639	40.136574	163.492309	22.32	67	0.01	13.2	18.1	10.5	1015.4	368.92	0.05	0	359.46	0.06	0	360.67	0.06	0	21.3	21.27	0.03	355.88	0.38	346.74	0.36	346.33	0.36	355.44	0.38	347.49	0.36	-13.13	-13.48	-13.18	33.731	0.022	-999.9	-999.9
PX85E	08/25/2003	80000	37858.33333	40.150506	163.555425	22.15	68	0.01	13.8	18.2	11.1	1015.4	368.97	0.03	0	359.53	0.05	0	360.73	0.05	0	21.28	21.25	0.04	355.48	0.5	346.36	0.51	345.95	0.51	355.04	0.5	347.11	0.51	-13.58	-13.93	-13.62	33.722	0.031	-999.9	-999.9
PX85E	08/25/2003	81000	37858.34028	40.164503	163.619181	22.05	68	0.01	13.4	18.4	10.8	1015.5	368.97	0.06	0	359.53	0.08	0	360.73	0.08	0	21.34	21.31	0.05	356.61	0.77	347.47	0.78	347.05	0.78	356.17	0.77	348.22	0.78	-12.48	-12.8	-12.51	33.751	0.047	-999.9	-999.9
PX85E	08/25/2003	82000	37858.34722	40.178746	163.683713	21.82	68	0.01	12.8	18.5	9.9	1015.8	368.93	0.03	0	359.3	0.17	0	360.5	0.18	0	21.86	21.83	0.34	359.37	1.37	349.98	1.16	349.66	1.19	359.03	1.4	350.83	1.19	-9.64	-9.9	-9.67	33.946	0.161	-999.9	-999.9
PX85E	08/25/2003	83000	37858.35417	40.192415	163.748093	21.85	69	0.01	12.7	18.3	10.2	1015.9	368.98	0.03	0	359.31	0.12	0	360.5	0.13	0	22.01	21.99	0.16	359.53	0.58	350.1	0.49	349.77	0.49	359.19	0.57	350.94	0.49	-9.54	-9.79	-9.56	34.155	0.05	-999.9	-999.9
PX85E	08/25/2003	84000	37858.36111	40.205538	163.812051	21.76	69	0.01	12.5	18.2	9.5	1016.1	368.96	0.04	0	359.64	0.09	0	360.84	0.09	0	21.52	21.49	0.15	358.18	0.84	349.12	0.76	348.77	0.81	357.81	0.9	349.93	0.81	-10.87	-11.15	-10.91	34.002	0.027	-999.9	-999.9
PX85E	08/25/2003	85000	37858.36806	40.218451	163.875846	21.38	69	0.01	12.9	18.1	9.9	1016.2	369.01	0.04	0	359.95	0.12	0	361.17	0.13	0	21.07	21.04	0.2	354.05	2.22	345.35	2.05	344.91	2.1	353.59	2.27	346.07	2.11	-15.04	-15.42	-15.1	33.911	0.068	-999.9	-999.9
PX85E	08/25/2003	90000	37858.375	40.231577	163.939613	21.17	69	0.01	12.7	18.3	9.6	1016.4	369	0.05	0	360.14	0.04	0	361.36	0.05	0	20.86	20.82	0.04	349.64	0.34	341.24	0.34	340.79	0.34	349.16	0.34	341.94	0.34	-19.35	-19.84	-19.42	33.794	0.048	-999.9	-999.9
PX85E	08/25/2003	91000	37858.38194	40.244873	164.004054	21.02	70	0.01	12.1	18.4	9	1016.6	368.94	0.03	0	360.35	0.18	0	361.58	0.19	0	20.46	20.43	0.36	345.06	5.49	337.01	5.26	336.53	5.23	344.55	5.46	337.67	5.24	-23.82	-24.39	-23.91	33.701	0.25	-999.9	-999.9
PX85E	08/25/2003	92000	37858.38889	40.258526	164.067793	21.01	70	0.01	12.3	18.1	9.4	1016.7	368.96	0.03	0	360.43	0.11	0	361.65	0.11	0	20.45	20.42	0.2	339.56	1	331.69	0.96	331.22	0.96	339.07	0.99	332.35	0.96	-29.21	-29.89	-29.3	33.438	0.073	-999.9	-999.9
PX85E	08/25/2003	93000	37858.39583	40.271727	164.131247	21.1	71	0.01	12.6	18.1	9.9	1016.8	368.96	0.03	0	360.23	0.05	0	361.44	0.05	0	20.89	20.85	0.06	341.11	0.92	333.02	0.91	332.59	0.9	340.65	0.91	333.71	0.9	-27.64	-28.31	-27.73	33.584	0.052	-999.9	-999.9
PX85E	08/25/2003	94000	37858.40278	40.284321	164.194328	21.08	71	0.01	13	17.9	10.3	1016.9	368.93	0.03	0	360.3	0.1	0	361.52	0.11	0	20.81	20.77	0.14	339.11	0.61	331.15	0.63	330.69	0.62	338.62	0.6	331.81	0.62	-29.61	-30.31	-29.71	33.763	0.062	-999.9	-999.9
PX85E	08/25/2003	95000	37858.40972	40.296706	164.257185	21	71	0.01	13.7	17.9	11.1	1017	368.91	0.03	0	360.4	0.04	0	361.62	0.04	0	20.64	20.6	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.76	0.023	-999.9	-999.9
PX85E	08/25/2003	100000	37858.41667	40.309276	164.319692	20.96	71	0.01	13.5	17.7	11.2	1017	368.9	0.03	0	360.4	0.04	0	361.62	0.04	0	20.64	20.6	0.02	340.26	0.29	332.4	0.28	331.87	0.28	339.7	0.29	332.99	0.28	-28.53	-29.2	-28.63	33.724	0.021	-999.9	-999.9
PX85E	08/25/2003	101000	37858.42361	40.322693	164.381587	20.88	71	0.01	13	17.7	10.6	1017.2	368.94	0.03	0	360.57	0.12	0	361.8	0.13	0	20.43	20.39	0.2	338.32	1.21	330.64	1.1	330.11	1.1	337.76	1.21	331.23	1.1	-30.46	-31.18	-30.57	33.761	0.051	-999.9	-999.9
PX85E	08/25/2003	102000	37858.43056	40.336087	164.443489	20.73	71	0.01	13.1	17.7	10.6	1017.3	368.93	0.03	0	360.76	0.06	0	361.99	0.06	0	20.13	20.1	0.09	336.08	1.18	328.62	1.13	328.15	1.18	335.58	1.24	329.27	1.18	-32.61	-33.35	-32.72	33.66	0.019	-999.9	-999.9
PX85E	08/25/2003	103000	37858.4375	40.350017	164.504876	20.7	72	0.01	12.7	17.7	10.2	1017.3	368.92	0.04	0	360.73	0.06	0	361.96	0.06	0	20.22	20.19	0.09	336.71	1.2	329.22	1.15	328.77	1.15	336.23	1.21	329.89	1.15	-31.96	-32.69	-32.07	33.715	0.042	-999.9	-999.9
PX85E	08/25/2003	104000	37858.44444	40.364668	164.5665	20.7	72	0.01	12.6	17.8	10.3	1017.3	368.89	0.04	0	360.64	0.07	0	361.86	0.07	0	20.33	20.3	0.07	337.04	0.49	329.48	0.44	329.05	0.39	336.58	0.44	330.17	0.39	-31.59	-32.31	-31.69	33.678	0.029	-999.9	-999.9
PX85E	08/25/2003	105000	37858.45139	40.379371	164.628568	20.7	72	0.01	12.7	17.9	10.2	1017.2	368.9	0.03	0	360.45	0.07	0	361.67	0.07	0	20.67	20.63	0.1	338.9	1.2	331.11	1.12	330.58	1.12	338.33	1.19	331.7	1.12	-29.87	-30.57	-29.97	33.551	0.021	-999.9	-999.9
PX85E	08/25/2003	110000	37858.45833	40.395408	164.690542	20.82	72	0.01	12.2	18.1	9.8	1017.2	368.91	0.03	0	360.32	0.04	0	361.54	0.04	0	20.87	20.84	0.05	341.49	0.55	333.52	0.53	333.09	0.58	341.03	0.6	334.22	0.58	-27.23	-27.88	-27.32	33.55	0.016	-999.9	-999.9
PX85E	08/25/2003	111000	37858.46528	40.413114	164.752561	20.9	72	0.01	12.2	18.2	9.7	1017.1	368.95	0.03	0	360.35	0.03	0	361.57	0.03	0	20.88	20.85	0.03	340.74	0.33	332.78	0.33	332.37	0.33	340.3	0.33	333.5	0.34	-27.98	-28.65	-28.07	33.57	0.023	-999.9	-999.9
PX85E	08/25/2003	112000	37858.47222	40.430715	164.814191	20.92	72	0.01	11.9	18.1	9.7	1017.1	369	0.02	0	360.34	0.07	0	361.55	0.07	0	20.98	20.95	0.1	341.52	1.09	333.49	1.02	333.07	1.03	341.09	1.1	334.2	1.03	-27.27	-27.91	-27.35	33.596	0.026	-999.9	-999.9
PX85E	08/25/2003	113000	37858.47917	40.448705	164.875351	21	72	0.01	12	17.9	9.8	1017.2	369.05	0.03	0	360.31	0.04	0	361.52	0.04	0	21.19	21.16	0.03	342.44	0.43	334.32	0.43	333.92	0.43	342.02	0.43	335.04	0.43	-26.39	-27.03	-26.48	33.631	0.016	-999.9	-999.9
PX85E	08/25/2003	114000	37858.48611	40.46721	164.936115	21.1	72	0.01	12.5	18	10.6	1017.1	369.09	0.03	0	360.27	0.04	0	361.49	0.04	0	21.23	21.2	0.01	342.05	0.28	333.87	0.28	333.47	0.28	341.63	0.28	334.59	0.28	-26.8	-27.46	-26.9	33.661	0.01	-999.9	-999.9
PX85E	08/25/2003	115000	37858.49306	40.484417	164.997648	21.33	72	0.06	12.5	18	10.9	1017.2	369.17	0.05	0	360.36	0.05	0	361.57	0.05	0	21.32	21.29	0.09	343.63	1.79	335.42	1.71	335.02	1.71	343.21	1.79	336.15	1.72	-25.34	-25.96	-25.42	33.724	0.052	-999.9	-999.9
PX85E	08/25/2003	120000	37858.5	40.501017	165.059798	21.14	72	0.03	12	18.2	10.4	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.7	21.68	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.884	0.025	-999.9	-999.9
PX85E	08/25/2003	121000	37858.50694	40.517807	165.12277	21.13	72	0.02	11.5	18.4	10.1	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.29	22.26	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.005	0.062	-999.9	-999.9
PX85E	08/25/2003	122000	37858.51389	40.535053	165.18631	21.22	72	0.01	11.4	18.6	9.8	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.83	22.81	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.152	0.031	-999.9	-999.9
PX85E	08/25/2003	123000	37858.52083	40.552627	165.250196	21.47	72	0.01	11.7	18.7	10.3	1017.7	369.69	0.02	0	360.07	0.03	0	361.25	0.04	0	23.02	23.01	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.19	0.009	-999.9	-999.9
PX85E	08/25/2003	124000	37858.52778	40.570028	165.314459	21.57	72	0.01	11.9	18.7	10.3	1017.8	369.71	0.03	0	360.04	0.04	0	361.22	0.04	0	23.15	23.14	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.21	0.011	-999.9	-999.9
PX85E	08/25/2003	125000	37858.53472	40.586485	165.379105	21.62	72	0.01	11.9	18.8	10.5	1017.8	369.71	0.03	0	359.94	0.08	0	361.12	0.08	0	23.34	23.33	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.255	0.022	-999.9	-999.9
PX85E	08/25/2003	130000	37858.54167	40.60316	165.444275	21.65	72	0.01	11.3	18.9	10.1	1017.9	369.68	0.03	0	359.79	0.05	0	360.97	0.05	0	23.57	23.57	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.344	0.02	-999.9	-999.9
PX85E	08/25/2003	131000	37858.54861	40.619264	165.510368	21.72	72	0.02	11.1	19	9.6	1017.8	369.7	0.04	0	359.89	0.11	0	361.07	0.11	0	23.41	23.4	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.355	0.03	-999.9	-999.9
PX85E	08/25/2003	132000	37858.55556	40.631846	165.577758	21.79	71	0.02	11	19	9.1	1017.7	369.74	0.03	0	360.1	0.06	0	361.29	0.06	0	23.04	23.03	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.254	0.021	-999.9	-999.9
PX85E	08/25/2003	133000	37858.5625	40.643782	165.645344	21.91	70	0.02	9.9	18.9	7.4	1017.7	369.76	0.03	0	360.17	0.03	0	361.36	0.03	0	22.95	22.94	0.02	364.99	0.81	355.52	0.78	355.38	0.78	364.84	0.81	356.55	0.78	-4.79	-4.92	-4.81	34.218	0.004	-999.9	-999.9
PX85E	08/25/2003	134000	37858.56944	40.655039	165.712607	22.05	70	0.01	11.2	18.7	7.8	1017.6	369.77	0.07	0	360.09	0.1	0	361.28	0.11	0	23.03	23.02	0.06	368.55	0.79	358.9	0.75	358.76	0.75	368.4	0.79	359.94	0.75	-1.33	-1.37	-1.34	34.195	0.005	-999.9	-999.9
PX85E	08/25/2003	135000	37858.57639	40.665706	165.778959	22.16	70	0.04	12.1	18.5	8.8	1017.6	369.75	0.04	0	359.98	0.04	0	361.16	0.04	0	23.2	23.19	0.02	367.23	0.53	357.51	0.53	357.37	0.53	367.08	0.53	358.55	0.53	-2.61	-2.67	-2.61	34.226	0.01	-999.9	-999.9
PX85E	08/25/2003	140000	37858.58333	40.676014	165.845209	21.91	70	0.01	12.6	18.6	10.2	1017.5	369.94	0.06	0	360.18	0.07	0	361.36	0.07	0	23.11	23.1	0.04	369.03	1.18	359.29	1.16	359.15	1.16	368.88	1.18	360.33	1.16	-1.03	-1.06	-1.03	34.214	0.012	-999.9	-999.9
PX85E	08/25/2003	141000	37858.59028	40.687905	165.91136	21.87	70	0.01	12.7	18.6	10.3	1017.4	370.03	0.03	0	360.26	0.04	0	361.45	0.04	0	23.05	23.04	0.02	368.26	1.89	358.54	1.87	358.4	1.87	368.11	1.89	359.58	1.87	-1.86	-1.92	-1.87	34.214	0.009	-999.9	-999.9
PX85E	08/25/2003	142000	37858.59722	40.700345	165.977162	21.64	70	0.01	13.5	18.5	10.8	1017.2	370.02	0.04	0	360.12	0.05	0	361.3	0.05	0	23.19	23.18	0.03	356.59	7.15	347.05	6.97	346.92	6.97	356.45	7.15	348.06	6.99	-13.2	-13.57	-13.24	34.303	0.053	-999.9	-999.9
PX85E	08/25/2003	143000	37858.60417	40.712419	166.042981	21.33	70	0.01	13.4	18.5	10.8	1017.2	369.83	0.08	0	359.99	0.09	0	361.17	0.09	0	23.08	23.07	0.06	346.98	0.48	337.74	0.45	337.61	0.45	346.83	0.48	338.72	0.45	-22.38	-23	-22.45	34.353	0.012	-999.9	-999.9
PX85E	08/25/2003	144000	37858.61111	40.724647	166.108644	21.23	71	0.01	12.7	18.5	10	1017.2	369.84	0.05	0	360.17	0.11	0	361.36	0.12	0	22.77	22.75	0.23	348.97	1.41	339.84	1.49	339.63	1.43	348.75	1.34	340.75	1.43	-20.54	-21.09	-20.61	34.346	0.03	-999.9	-999.9
PX85E	08/25/2003	145000	37858.61806	40.73697	166.174629	21.11	71	0.01	13	18.6	10.5	1017.2	369.83	0.16	0	360.71	0.15	0	361.92	0.15	0	21.82	21.8	0.17	352.73	0.61	344.02	0.62	343.73	0.64	352.43	0.62	344.88	0.64	-16.98	-17.4	-17.04	34.202	0.096	-999.9	-999.9
PX85E	08/25/2003	150000	37858.625	40.749609	166.240491	21.1	72	0.01	12.4	18.6	10.8	1017.2	370.23	0.09	0	360.92	0.16	0	362.13	0.16	0	22.14	22.12	0.2	354.07	0.62	345.16	0.66	344.89	0.66	353.78	0.61	346.03	0.66	-16.03	-16.45	-16.1	34.196	0.078	-999.9	-999.9
PX85E	08/25/2003	151000	37858.63194	40.763815	166.305838	20.97	72	0.01	12.7	18.5	10.3	1017.2	369.72	0.08	0	360.44	0.1	0	361.64	0.1	0	22.1	22.08	0.1	354.65	0.52	345.73	0.55	345.39	0.57	354.29	0.54	346.54	0.57	-15.05	-15.43	-15.1	34.219	0.058	-999.9	-999.9
PX85E	08/25/2003	152000	37858.63889	40.777438	166.371101	20.9	72	0.01	12.3	18.5	10.2	1017.2	369.81	0.06	0	360.25	0.05	0	361.44	0.05	0	22.61	22.59	0.13	350.56	1.41	341.49	1.41	341.22	1.41	350.28	1.4	342.35	1.42	-19.03	-19.53	-19.09	34.274	0.05	-999.9	-999.9
PX85E	08/25/2003	153000	37858.64583	40.790764	166.436277	20.97	73	0.01	12.6	18.4	10.8	1017.3	370.01	0.07	0	360.35	0.08	0	361.54	0.08	0	22.81	22.79	0.06	348.16	0.83	339.06	0.82	338.83	0.78	347.91	0.78	339.95	0.79	-21.52	-22.1	-21.59	34.326	0.013	-999.9	-999.9
PX85E	08/25/2003	154000	37858.65278	40.804122	166.501286	21	73	0.01	12.6	18.5	10.7	1017.5	369.89	0.04	0	360.34	0.07	0	361.53	0.07	0	22.74	22.72	0.1	348.81	2.21	339.8	2.2	339.56	2.18	348.55	2.19	340.68	2.19	-20.78	-21.34	-20.85	34.336	0.023	-999.9	-999.9
PX85E	08/25/2003	155000	37858.65972	40.818233	166.566359	21	73	0.01	12.7	18.5	10.8	1017.5	369.79	0.04	0	360.32	0.07	0	361.51	0.07	0	22.66	22.64	0.04	349.95	0.69	340.98	0.66	340.71	0.66	349.67	0.69	341.84	0.66	-19.61	-20.12	-19.67	34.325	0.025	-999.9	-999.9
PX85E	08/25/2003	160000	37858.66667	40.832966	166.631307	21	73	0.01	12.3	18.6	10.1	1017.6	369.76	0.04	0	360.38	0.07	0	361.57	0.08	0	22.56	22.54	0.09	351.08	1.57	342.17	1.58	341.9	1.58	350.79	1.57	343.03	1.59	-18.48	-18.97	-18.54	34.329	0.025	-999.9	-999.9
PX85E	08/25/2003	161000	37858.67361	40.848222	166.696501	21.06	73	0.01	11.9	18.6	10.1	1017.7	369.98	0.1	0	360.71	0.1	0	361.91	0.1	0	22.41	22.39	0.04	354.59	0.32	345.69	0.31	345.42	0.31	354.3	0.32	346.57	0.31	-15.29	-15.68	-15.34	34.303	0.014	-999.9	-999.9
PX85E	08/25/2003	162000	37858.68056	40.86346	166.762147	21.1	73	0.01	11.3	18.8	10.4	1017.8	370.27	0.05	0	361.02	0.06	0	362.21	0.06	0	22.43	22.41	0.03	353.8	0.35	344.95	0.35	344.68	0.35	353.51	0.35	345.82	0.35	-16.34	-16.76	-16.39	34.309	0.008	-999.9	-999.9
PX85E	08/25/2003	163000	37858.6875	40.878522	166.828246	21.05	73	0.01	11.1	18.8	9.4	1017.8	370.04	0.13	0	360.83	0.1	0	362.02	0.1	0	22.4	22.38	0.06	353.04	0.76	344.24	0.78	343.96	0.78	352.75	0.76	345.11	0.78	-16.87	-17.29	-16.91	34.312	0.011	-999.9	-999.9
PX85E	08/25/2003	164000	37858.69445	40.893221	166.894423	20.94	73	0.01	11.4	18.8	8.6	1018	369.8	0.04	0	360.81	0.05	0	362.01	0.05	0	22.1	22.08	0.1	354.63	0.53	345.99	0.49	345.68	0.5	354.29	0.53	346.83	0.5	-15.13	-15.51	-15.18	34.306	0.023	-999.9	-999.9
PX85E	08/25/2003	165000	37858.70139	40.907909	166.960892	21	73	0.01	11.8	18.9	8.9	1018	369.85	0.04	0	360.91	0.08	0	362.11	0.09	0	22.03	22	0.09	354.05	0.23	345.47	0.24	345.13	0.3	353.69	0.28	346.29	0.3	-15.78	-16.16	-15.82	34.308	0.016	-999.9	-999.9
PX85E	08/25/2003	170000	37858.70833	40.922428	167.027421	21	73	0.01	11.8	18.8	9.4	1018	369.91	0.09	0	361.16	0.08	0	362.37	0.08	0	21.68	21.66	0.03	354.1	0.54	345.71	0.52	345.44	0.52	353.81	0.54	346.6	0.52	-15.72	-16.1	-15.77	34.267	0.016	-999.9	-999.9
PX85E	08/25/2003	171000	37858.71528	40.937177	167.093662	20.94	73	0.01	12.1	18.9	9.4	1018	369.65	0.04	0	361	0.05	0	362.21	0.05	0	21.53	21.51	0.08	354.59	1.09	346.27	1.1	345.94	1.04	354.24	1.03	347.11	1.05	-15.06	-15.41	-15.1	34.249	0.02	-999.9	-999.9
PX85E	08/25/2003	172000	37858.72222	40.951941	167.159939	20.9	73	0.01	11.8	18.8	9	1018.1	369.66	0.05	0	361.17	0.09	0	362.39	0.09	0	21.29	21.26	0.04	356.13	0.38	347.93	0.33	347.52	0.33	355.69	0.37	348.69	0.33	-13.65	-13.97	-13.7	34.212	0.008	-999.9	-999.9
PX85E	08/25/2003	173000	37858.72917	40.966672	167.225898	20.9	73	0.01	11.5	18.8	8.8	1018.2	369.76	0.04	0	361.32	0.05	0	362.53	0.05	0	21.26	21.23	0.01	355.44	0.07	347.31	0.07	346.89	0.07	355	0.07	348.06	0.07	-14.43	-14.76	-14.47	34.204	0.004	-999.9	-999.9
PX85E	08/25/2003	174000	37858.73611	40.981405	167.291787	20.9	73	0.01	10.9	18.6	8.4	1018.2	369.78	0.04	0	361.33	0.04	0	362.55	0.04	0	21.29	21.26	0.05	353.51	2.27	345.41	2.24	345	2.24	353.07	2.26	346.16	2.25	-16.33	-16.71	-16.39	34.202	0.011	-999.9	-999.9
PX85E	08/25/2003	175000	37858.74306	40.996327	167.356792	20.93	73	0.01	10.8	18.5	8.6	1018.1	369.94	0.06	0	361.37	0.06	0	362.59	0.06	0	21.44	21.41	0.02	350.16	0.83	342.04	0.81	341.63	0.81	349.72	0.83	342.78	0.81	-19.74	-20.22	-19.81	34.18	0.028	-999.9	A-7
PX85E	08/25/2003	180000	37858.75	41.011556	167.422211	21	73	0.01	10.5	18.8	8	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.32	0.03	348.85	0.15	340.84	0.14	340.43	0.14	348.42	0.15	341.58	0.14	-21.12	-21.61	-21.19	34.179	0.016	-999.9	A-7
PX85E	08/25/2003	181000	37858.75695	41.026997	167.488422	21	73	0.01	9.9	18.9	5.9	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.36	21.33	0.04	350.56	1.49	342.54	1.48	342.13	1.48	350.13	1.48	343.28	1.48	-19.6	-19.99	-19.67	34.218	0.027	-999.9	A-7
PX85E	08/25/2003	182000	37858.76389	41.042848	167.554516	20.95	73	0.02	10.1	18.8	4.7	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.26	21.23	0.05	353.68	0.38	345.71	0.37	345.3	0.37	353.24	0.37	346.46	0.37	-16.61	-16.96	-16.67	34.212	0.016	-999.9	-999.9
PX85E	08/25/2003	183000	37858.77083	41.058693	167.620434	20.9	73	0.03	9.9	18.8	4.2	1018.6	370.29	0.06	0	362.09	0.07	0	363.31	0.07	0	21.19	21.16	0.08	352.78	0.64	344.9	0.59	344.49	0.59	352.34	0.63	345.65	0.59	-17.6	-17.95	-17.66	34.25	0.014	-999.9	-999.9
PX85E	08/25/2003	184000	37858.77778	41.074057	167.686086	20.8	73	0.03	9.9	18.6	4.2	1018.8	370.26	0.07	0	362.11	0.09	0	363.34	0.09	0	21.08	21.05	0.01	347.9	0.93	340.23	0.9	339.83	0.9	347.47	0.93	340.97	0.9	-22.28	-22.79	-22.37	34.243	0.008	-999.9	-999.9
PX85E	08/25/2003	185000	37858.78472	41.089112	167.751244	20.81	73	0.03	8.7	18.5	2.4	1019.1	370.29	0.05	0	362.27	0.06	0	363.49	0.06	0	21.07	21.04	0.04	347.18	0.27	339.65	0.23	339.24	0.23	346.75	0.27	340.39	0.23	-23.03	-23.54	-23.1	34.222	0.006	-999.9	-999.9
PX85E	08/25/2003	190000	37858.79167	41.104121	167.816333	20.8	73	0.03	8.4	18.5	2.5	1019.3	370.31	0.04	0	362.41	0.05	0	363.64	0.05	0	20.98	20.95	0.06	346.07	0.5	338.67	0.48	338.27	0.48	345.64	0.5	339.41	0.48	-24.14	-24.67	-24.23	34.235	0.028	-999.9	-999.9
PX85E	08/25/2003	191000	37858.79861	41.118201	167.881658	20.8	73	0.05	8.2	18.4	2.8	1019.4	370.42	0.06	0	362.52	0.09	0	363.74	0.09	0	21.05	21.02	0.01	347.79	0.38	340.36	0.4	339.95	0.4	347.36	0.38	341.1	0.4	-22.57	-23.06	-22.64	34.264	0.038	-999.9	-999.9
PX85E	08/25/2003	192000	37858.80556	41.131158	167.947258	20.9	73	0.07	8.8	18.4	3.7	1019.6	370.59	0.07	0	362.79	0.09	0	364.01	0.09	0	21	20.97	0.03	349.35	0.32	341.98	0.32	341.57	0.32	348.92	0.32	342.73	0.32	-21.22	-21.67	-21.28	34.219	0.004	-999.9	-999.9
PX85E	08/25/2003	193000	37858.8125	41.14381	168.013263	20.83	73	0.07	7.5	18.5	2.8	1019.8	370.49	0.07	0	362.78	0.06	0	364.01	0.06	0	20.97	20.94	0.01	348.73	0.21	341.45	0.19	341.05	0.19	348.3	0.21	342.2	0.19	-21.73	-22.19	-21.81	34.216	0.003	-999.9	-999.9
PX85E	08/25/2003	194000	37858.81945	41.156844	168.079356	20.8	73	0.07	7.9	18.6	1.8	1019.9	370.37	0.04	0	362.74	0.04	0	363.97	0.04	0	20.9	20.87	0.02	347.41	0.67	340.24	0.64	339.83	0.64	346.98	0.67	340.98	0.64	-22.91	-23.39	-22.99	34.217	0.004	-999.9	-999.9
PX85E	08/25/2003	195000	37858.82639	41.169976	168.145383	20.8	73	0.1	8.8	18.5	4	1019.9	370.39	0.09	0	362.94	0.15	0	364.18	0.15	0	20.55	20.51	0.18	342.56	2.9	335.66	2.78	335.15	2.77	342.03	2.89	336.29	2.78	-27.79	-28.36	-27.89	34.149	0.083	-999.9	-999.9
PX85E	08/25/2003	200000	37858.83333	41.182748	168.211018	20.74	73	0.09	9.6	18.3	6.2	1019.9	370.28	0.06	0	362.89	0.06	0	364.13	0.06	0	20.39	20.36	0.01	339.17	0.11	332.38	0.11	331.86	0.14	338.62	0.14	333	0.14	-31.03	-31.66	-31.13	34.106	0.045	-999.9	-999.9
PX85E	08/25/2003	201000	37858.84028	41.195423	168.276479	20.7	73	0.13	9.2	18.4	6.6	1019.8	370.43	0.09	0	362.88	0.04	0	364.11	0.04	0	20.64	20.6	0.14	342.73	2.52	335.73	2.41	335.2	2.4	342.18	2.51	336.34	2.4	-27.68	-28.25	-27.77	34.175	0.024	-999.9	C-4
PX85E	08/25/2003	202000	37858.84722	41.208046	168.342357	20.83	73	0.16	9	18.5	6.4	1019.7	370.89	0.18	0	363.25	0.19	0	364.48	0.19	0	20.76	20.72	0.01	346.68	0.14	339.53	0.15	338.98	0.15	346.11	0.14	340.13	0.15	-24.27	-24.78	-24.35	34.212	0.002	-999.9	C-4
PX85E	08/25/2003	203000	37858.85417	41.220939	168.408636	20.9	73	0.16	8.9	18.6	7	1019.8	371.13	0.03	0	363.54	0.05	0	364.77	0.05	0	20.71	20.67	0.02	347.03	0.06	339.91	0.05	339.37	0.05	346.45	0.06	340.52	0.05	-24.17	-24.68	-24.25	34.206	0.005	-999.9	C-4
PX85E	08/25/2003	204000	37858.86111	41.233869	168.47464	20.9	73	0.23	8.7	18.4	6.8	1019.8	371.15	0.09	0	363.74	0.16	0	364.98	0.17	0	20.35	20.31	0.44	344.48	4	337.57	3.79	337.03	3.78	343.9	3.99	338.18	3.79	-26.71	-27.25	-26.8	34.153	0.205	-999.9	-999.9
PX85E	08/25/2003	205000	37858.86806	41.246967	168.539905	20.82	73	0.32	8.8	18.2	6.6	1019.7	370.97	0.03	0	363.91	0.05	0	365.16	0.05	0	19.63	19.59	0.01	324.25	0.8	318.06	0.79	317.55	0.79	323.71	0.8	318.64	0.79	-46.36	-47.26	-46.52	33.663	0.011	-999.9	-999.9
PX85E	08/25/2003	210000	37858.875	41.260147	168.604562	20.78	73	0.34	7.8	18.2	5	1019.9	371.16	0.11	0	364.14	0.13	0	365.39	0.13	0	19.69	19.65	0.07	326.92	1.77	320.72	1.75	320.2	1.75	326.38	1.76	321.3	1.75	-43.94	-44.78	-44.09	33.706	0.039	-999.9	-999.9
PX85E	08/25/2003	211000	37858.88195	41.274084	168.669159	20.32	73	0.23	8.3	18.2	1.3	1020	370.72	0.42	1	363.97	0.46	1	365.23	0.47	1	19.2	19.15	0.17	326.91	0.82	320.93	0.73	320.28	0.74	326.23	0.82	321.39	0.74	-44.18	-45	-44.33	33.786	0.081	-999.9	-999.9
PX85E	08/25/2003	212000	37858.88889	41.288085	168.733613	20.32	74	0.41	8.2	18.2	3.8	1019.9	371.31	0.1	0	364.77	0.26	0	366.04	0.26	0	18.67	18.62	0.41	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.831	0.133	-999.9	-999.9
PX85E	08/25/2003	213000	37858.89583	41.302581	168.798052	20.26	74	0.35	8.4	18.3	3.4	1020	371.11	0.13	0	364.78	0.17	0	366.06	0.17	0	18.28	18.23	0.14	319.74	1.23	314.25	1.18	313.6	1.19	319.06	1.24	314.7	1.19	-51.18	-52.05	-51.36	33.568	0.076	-999.9	-999.9
PX85E	08/25/2003	214000	37858.90278	41.317524	168.862507	20.2	74	0.45	9.2	18.3	4.5	1020	371.09	0.04	0	364.75	0.07	0	366.03	0.07	0	18.31	18.26	0.08	333.75	4.81	328.02	4.73	327.35	4.72	333.04	4.8	328.5	4.74	-37.4	-38.05	-37.53	33.613	0.079	-999.9	-999.9
PX85E	08/25/2003	215000	37858.90972	41.3329	168.926244	19.98	74	0.42	9.8	18	6.3	1020.1	370.8	0.13	0	364.5	0.12	0	365.77	0.12	0	18.29	18.24	0.05	340	0.75	334.2	0.72	333.52	0.72	339.29	0.75	334.69	0.72	-30.98	-31.51	-31.08	33.556	0.036	-999.9	-999.9
PX85E	08/25/2003	220000	37858.91667	41.348906	168.989344	19.71	74	0.49	10	18.1	8	1020	371.33	0.19	0	364.97	0.17	0	366.25	0.17	0	18.37	18.32	0.07	341.37	1.28	335.51	1.28	334.83	1.28	340.66	1.28	336	1.28	-30.14	-30.67	-30.25	33.546	0.03	-999.9	-999.9
PX85E	08/25/2003	221000	37858.92361	41.365337	169.052643	19.8	74	0.58	9.1	18.2	7.7	1020.2	371.77	0.09	0	365.38	0.09	0	366.66	0.09	0	18.52	18.47	0.07	339.33	2.78	333.47	2.75	332.79	2.74	338.62	2.77	333.96	2.75	-32.59	-33.15	-32.7	33.583	0.022	-999.9	-999.9
PX85E	08/25/2003	222000	37858.93056	41.381397	169.11607	19.83	74	0.62	8.7	18.1	7.1	1020.3	371.98	0.06	0	365.5	0.05	0	366.78	0.05	0	18.79	18.73	0.09	339	1.1	333.08	1.12	332.36	1.12	338.26	1.11	333.52	1.12	-33.14	-33.72	-33.26	33.618	0.024	-999.9	-999.9
PX85E	08/25/2003	223000	37858.9375	41.397288	169.179109	19.8	74	0.63	8.5	18	6.6	1020.4	372.16	0.06	0	365.72	0.09	0	367	0.09	0	18.78	18.73	0.06	339.62	0.37	333.72	0.38	332.96	0.37	338.82	0.36	334.12	0.37	-32.76	-33.34	-32.88	33.63	0.025	-999.9	-999.9
PX85E	08/25/2003	224000	37858.94445	41.413326	169.242276	19.84	74	0.62	8.5	18.1	7.4	1020.3	372.36	0.1	0	365.76	0.06	0	367.03	0.06	0	19.05	19	0.14	339.83	2.22	333.79	2.21	333.12	2.21	339.12	2.21	334.27	2.22	-32.64	-33.24	-32.76	33.686	0.092	-999.9	-999.9
PX85E	08/25/2003	225000	37858.95139	41.429773	169.305347	19.9	74	0.61	9.2	18.1	8.4	1020.3	372.59	0.09	0	365.83	0.07	0	367.1	0.07	0	19.35	19.3	0.06	336.4	0.62	330.28	0.59	329.61	0.59	335.7	0.62	330.75	0.59	-36.22	-36.89	-36.35	33.795	0.02	-999.9	-999.9
PX85E	08/25/2003	230000	37858.95833	41.446302	169.368694	20.01	74	0.62	9.2	18.1	8.4	1020.3	372.83	0.06	0	365.99	0.06	0	367.25	0.05	0	19.51	19.47	0.02	338.64	0.36	332.41	0.35	331.85	0.38	338.05	0.39	332.99	0.38	-34.14	-34.78	-34.26	33.803	0.016	-999.9	-999.9
PX85E	08/25/2003	231000	37858.96528	41.462574	169.432062	20.02	74	0.62	9.2	18.1	9	1020.2	372.99	0.05	0	366.18	0.08	0	367.45	0.08	0	19.41	19.36	0.09	338.21	0.86	332.01	0.82	331.35	0.83	337.51	0.87	332.5	0.83	-34.83	-35.48	-34.95	33.82	0.025	-999.9	-999.9
PX85E	08/25/2003	232000	37858.97222	41.478642	169.495659	20.04	74	0.56	9	18.2	9.1	1020.2	373.05	0.03	0	366.21	0.06	0	367.48	0.06	0	19.42	19.37	0.1	338.92	1.86	332.69	1.84	332.05	1.84	338.26	1.86	333.2	1.84	-34.16	-34.79	-34.28	33.811	0.032	-999.9	-999.9
PX85E	08/25/2003	233000	37858.97917	41.494798	169.559426	20.2	73	0.62	8.8	18.2	8.8	1020.2	373.06	0.05	0	366.44	0.06	0	367.71	0.06	0	18.98	18.93	0.15	341.91	0.64	335.81	0.66	335.11	0.62	341.17	0.6	336.28	0.62	-31.33	-31.89	-31.43	33.675	0.065	-999.9	-999.9
PX85E	08/25/2003	234000	37858.98611	41.511126	169.623327	20.2	73	0.72	8.6	18.2	9	1020.2	373.03	0.03	0	366.74	0.15	0	368.03	0.16	0	18.23	18.17	0.33	343.95	3.24	338.13	3.1	337.37	3.14	343.15	3.28	338.55	3.14	-29.37	-29.88	-29.48	33.595	0.062	-999.9	-999.9
PX85E	08/25/2003	235000	37858.99306	41.527625	169.686852	20.1	73	0.75	8.3	18.1	9	1020.2	372.99	0.03	0	367.03	0.09	0	368.33	0.09	0	17.56	17.5	0.18	329.55	4.77	324.25	4.65	323.4	4.67	328.66	4.8	324.54	4.69	-43.63	-44.33	-43.79	33.421	0.106	-999.9	-999.9
PX85E	08/26/2003	0	37859	41.543177	169.750378	19.94	73	0.74	8.6	18	9.6	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.68	17.62	0.51	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.346	0.15	-999.9	-999.9
PX85E	08/26/2003	1000	37859.00694	41.556981	169.814082	19.8	73	0.75	9.1	17.9	10.1	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.69	18.63	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.639	0.089	-999.9	-999.9
PX85E	08/26/2003	2000	37859.01389	41.570316	169.878175	19.9	73	0.77	9	18	10.4	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.82	18.77	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.744	0.057	-999.9	-999.9
PX85E	08/26/2003	3000	37859.02083	41.58315	169.94265	20	73	0.76	8.8	18.1	9.9	1020	372.78	0.03	0	366.23	0.06	0	367.51	0.06	0	18.75	18.69	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.805	0.045	-999.9	-999.9
PX85E	08/26/2003	4000	37859.02778	41.595778	170.007539	20.09	73	0.75	8.5	18.1	9.6	1020.1	372.79	0.04	0	366.2	0.08	0	367.48	0.08	0	18.83	18.77	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.877	0.068	-999.9	-999.9
PX85E	08/26/2003	5000	37859.03472	41.608495	170.07219	20.1	73	0.73	8.6	18	9.4	1020.2	372.77	0.03	0	366.32	0.06	0	367.6	0.06	0	18.6	18.55	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.769	0.061	-999.9	-999.9
PX85E	08/26/2003	10000	37859.04167	41.621378	170.137007	20.1	73	0.65	8.5	18.1	8.8	1020.1	372.76	0.06	0	366.32	0.08	0	367.6	0.09	0	18.55	18.5	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.722	0.079	-999.9	-999.9
PX85E	08/26/2003	11000	37859.04861	41.634141	170.202335	20.2	73	0.6	8.2	18.3	8.6	1020.2	372.71	0.03	0	366.35	0.05	0	367.63	0.05	0	18.4	18.35	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.563	0.049	-999.9	-999.9
PX85E	08/26/2003	12000	37859.05556	41.646937	170.26832	20.2	73	0.65	8.3	18.3	8.7	1020.2	372.68	0.03	0	366.25	0.05	0	367.53	0.06	0	18.61	18.56	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.636	0.052	-999.9	-999.9
PX85E	08/26/2003	13000	37859.0625	41.659322	170.334113	20.3	73	0.59	7.9	18.3	8.1	1020.4	372.64	0.04	0	366.26	0.06	0	367.54	0.06	0	18.66	18.61	0.04	316.64	0.63	311.19	0.63	310.53	0.63	315.94	0.63	311.61	0.63	-55.73	-56.7	-55.93	33.726	0.04	-999.9	-999.9
PX85E	08/26/2003	14000	37859.06944	41.671465	170.399895	20.4	73	0.56	8	18.3	7.9	1020.6	372.62	0.03	0	366.55	0.22	0	367.83	0.23	0	18.14	18.08	0.51	324.6	5.1	319.29	5.2	318.54	5.12	323.82	5.02	319.66	5.15	-48.01	-48.8	-48.17	33.668	0.119	-999.9	-999.9
PX85E	08/26/2003	15000	37859.07639	41.684533	170.465682	20.2	72	0.62	8.3	18.4	8.4	1020.5	372.63	0.04	0	367.1	0.1	0	368.41	0.11	0	16.84	16.77	0.22	352.01	8.28	346.77	8.23	345.82	8.19	351.02	8.23	347.05	8.22	-21.28	-21.61	-21.36	33.206	0.137	-999.9	-999.9
PX85E	08/26/2003	20000	37859.08333	41.698457	170.531313	19.81	72	0.67	8.4	18.4	9.3	1020.6	372.66	0.03	0	367.1	0.09	0	368.4	0.09	0	16.99	16.93	0.19	361.69	3.35	356.26	3.23	355.29	3.21	360.68	3.33	356.55	3.22	-11.81	-11.98	-11.85	33.128	0.091	-999.9	-999.9
PX85E	08/26/2003	21000	37859.09028	41.712731	170.597414	19.55	72	0.7	8.5	18.7	10	1020.5	372.63	0.03	0	367.45	0.26	0	368.77	0.27	0	15.97	15.89	0.71	369.66	2.7	364.49	2.86	363.32	2.77	368.44	2.61	364.63	2.79	-4.13	-4.19	-4.14	32.984	0.292	-999.9	-999.9
PX85E	08/26/2003	22000	37859.09722	41.727529	170.664062	19.34	72	0.7	8.4	18.7	9.1	1020.5	372.63	0.02	0	367.18	0.17	0	368.49	0.18	0	16.66	16.59	0.46	371.18	2	365.72	1.95	364.69	1.94	370.11	2	366	1.95	-2.49	-2.52	-2.49	32.826	0.193	-999.9	-999.9
PX85E	08/26/2003	23000	37859.10417	41.742241	170.731048	19.46	72	0.72	8	18.9	9.3	1020.5	372.61	0.03	0	366.83	0.13	0	368.13	0.13	0	17.44	17.37	0.23	371.06	2.53	365.27	2.54	364.31	2.48	370.05	2.48	365.6	2.5	-2.52	-2.56	-2.53	33.008	0.081	-999.9	-999.9
PX85E	08/26/2003	24000	37859.11111	41.757405	170.798321	19.69	72	0.7	7.9	18.9	9.8	1020.5	372.59	0.03	0	367.01	0.21	0	368.32	0.22	0	16.94	16.87	0.51	370.17	1.85	364.6	1.85	363.59	1.83	369.12	1.84	364.88	1.84	-3.42	-3.47	-3.44	33.096	0.266	-999.9	-999.9
PX85E	08/26/2003	25000	37859.11806	41.772881	170.865189	19.66	72	0.66	7.4	18.8	9.8	1020.5	372.59	0.03	0	367.2	0.1	0	368.51	0.11	0	16.45	16.38	0.25	369.19	2.98	363.82	2.93	362.76	2.92	368.08	2.97	364.06	2.93	-4.44	-4.51	-4.45	33.032	0.139	-999.9	-999.9
PX85E	08/26/2003	30000	37859.125	41.788827	170.931302	19.7	72	0.67	6.2	18.6	8.2	1020.6	372.6	0.03	0	367.63	0.27	0	368.96	0.28	0	15.52	15.44	0.59	369.45	6.4	364.49	6.16	363.3	6.18	368.21	6.41	364.62	6.19	-4.33	-4.39	-4.34	32.978	0.277	-999.9	-999.9
PX85E	08/26/2003	31000	37859.13194	41.804517	170.997252	19.87	72	0.63	5.5	18.6	7.9	1020.6	372.6	0.03	0	367.6	0.11	0	368.94	0.12	0	15.58	15.5	0.24	362.42	2.7	357.53	2.72	356.3	2.66	361.14	2.65	357.6	2.68	-11.3	-11.46	-11.34	32.818	0.161	-999.9	-999.9
PX85E	08/26/2003	32000	37859.13889	41.81959	171.06335	19.91	71	0.59	5.1	18.5	7.5	1020.6	372.61	0.05	0	367.42	0.11	0	368.74	0.11	0	16.07	15.99	0.25	367.06	3.23	361.92	3.18	360.8	3.18	365.89	3.23	362.1	3.19	-6.62	-6.72	-6.64	32.832	0.186	-999.9	-999.9
PX85E	08/26/2003	33000	37859.14583	41.834915	171.128753	20.06	71	0.52	5.5	18.4	6.5	1020.6	372.64	0.07	0	367.26	0.23	0	368.57	0.24	0	16.57	16.5	0.4	366.98	2.86	361.65	2.9	360.61	2.87	365.89	2.85	361.9	2.89	-6.65	-6.75	-6.67	32.853	0.163	-999.9	-999.9
PX85E	08/26/2003	34000	37859.15278	41.850478	171.193898	20.03	71	0.45	6.4	18.4	7	1020.6	372.55	0.03	0	366.65	0.09	0	367.94	0.09	0	17.73	17.67	0.17	353.57	2.81	347.94	2.84	347.08	2.8	352.67	2.77	348.3	2.81	-19.57	-19.88	-19.64	33.317	0.136	-999.9	-999.9
PX85E	08/26/2003	35000	37859.15972	41.866221	171.259203	19.99	71	0.41	6.4	18.5	7	1020.6	372.54	0.03	0	366.55	0.04	0	367.84	0.05	0	17.97	17.91	0.14	351.88	1.29	346.2	1.26	345.36	1.26	351.01	1.28	346.58	1.26	-21.19	-21.53	-21.26	33.399	0.045	-999.9	-999.9
PX85E	08/26/2003	40000	37859.16667	41.881684	171.325248	20	71	0.37	6.6	18.7	7	1020.6	372.52	0.08	0	366.44	0.07	0	367.73	0.07	0	18.19	18.13	0.06	345.78	4.27	340.12	4.19	339.4	4.2	345.03	4.28	340.59	4.21	-27.04	-27.49	-27.14	33.545	0.067	-999.9	-999.9
PX85E	08/26/2003	41000	37859.17361	41.897013	171.391799	20.03	71	0.36	6.4	18.8	7.4	1020.6	372.44	0.02	0	366.28	0.05	0	367.56	0.05	0	18.35	18.3	0.09	347.62	2.22	341.85	2.17	341.16	2.16	346.9	2.21	342.35	2.17	-25.12	-25.54	-25.21	33.497	0.056	-999.9	-999.9
PX85E	08/26/2003	42000	37859.18056	41.912493	171.458949	20.17	71	0.34	5.5	18.9	7	1020.7	372.48	0.08	0	366.37	0.14	0	367.66	0.14	0	18.34	18.29	0.14	347.31	1.72	341.59	1.71	340.88	1.7	346.57	1.72	342.08	1.71	-25.49	-25.91	-25.58	33.517	0.084	-999.9	-999.9
PX85E	08/26/2003	43000	37859.1875	41.927734	171.526265	20.27	71	0.32	4.9	18.9	6.8	1020.8	372.48	0.03	0	366.42	0.05	0	367.7	0.05	0	18.24	18.19	0.03	356.41	2.09	350.59	2.04	349.88	2.04	355.66	2.08	351.1	2.05	-16.54	-16.82	-16.6	33.352	0.028	-999.9	-999.9
PX85E	08/26/2003	44000	37859.19444	41.94345	171.594098	20.3	71	0.3	5.3	19.2	6.1	1020.8	372.56	0.04	0	366.47	0.04	0	367.75	0.04	0	18.32	18.27	0.06	360.57	1.41	354.66	1.39	353.94	1.38	359.82	1.4	355.18	1.39	-12.53	-12.74	-12.57	33.343	0.044	-999.9	-999.9
PX85E	08/26/2003	45000	37859.20139	41.959533	171.662576	20.23	71	0.28	5.5	19.4	7	1020.7	372.54	0.03	0	366.32	0.07	0	367.6	0.07	0	18.58	18.53	0.12	361.03	0.94	354.98	0.9	354.24	0.89	360.25	0.94	355.47	0.9	-12.08	-12.29	-12.13	33.365	0.063	-999.9	-999.9
PX85E	08/26/2003	50000	37859.20833	41.975835	171.731241	20.15	71	0.26	5.9	19.3	6.2	1020.8	372.53	0.03	0	366.25	0.04	0	367.52	0.05	0	18.77	18.72	0.1	353.72	1.9	347.74	1.86	346.97	1.86	352.91	1.9	348.18	1.87	-19.28	-19.62	-19.34	33.498	0.07	-999.9	-999.9
PX85E	08/26/2003	51000	37859.21528	41.992142	171.799728	20.1	71	0.18	6.2	19.3	5.2	1021	372.59	0.05	0	366.01	0.11	0	367.27	0.11	0	19.5	19.46	0.24	347.7	5.62	341.54	5.6	340.93	5.53	347.06	5.54	342.11	5.55	-25.08	-25.53	-25.16	33.688	0.146	-999.9	B-1
PX85E	08/26/2003	52000	37859.22222	42.008438	171.86783	20.12	71	0.13	6.4	19.1	5.9	1021.1	372.49	0.08	0	365.66	0.13	0	366.91	0.13	0	20.09	20.05	0.1	345.41	1.88	339.06	1.81	338.56	1.83	344.88	1.9	339.72	1.83	-27.1	-27.61	-27.19	33.924	0.06	-999.9	B-1
PX85E	08/26/2003	53000	37859.22917	42.024816	171.935879	20.2	72	0.12	6.4	19.2	6	1021.1	372.46	0.07	0	365.62	0.08	0	366.87	0.08	0	20.14	20.1	0.06	345.85	0.72	339.48	0.71	338.99	0.72	345.33	0.73	340.15	0.72	-26.63	-27.13	-26.72	33.98	0.041	-999.9	B-1
PX85E	08/26/2003	54000	37859.23611	42.041342	172.004272	20.29	72	0.1	5.8	19.3	6.1	1021	372.44	0.09	0	365.53	0.12	0	366.78	0.12	0	20.18	20.15	0.05	344.91	0.73	338.5	0.75	338.04	0.71	344.42	0.69	339.19	0.72	-27.49	-28.02	-27.59	33.956	0.031	-999.9	-999.9
PX85E	08/26/2003	55000	37859.24306	42.057505	172.072659	20.3	72	0.1	5.6	19.2	7.5	1020.9	372.38	0.03	0	365.37	0.04	0	366.62	0.04	0	20.32	20.29	0.02	346.4	0.65	339.87	0.64	339.46	0.63	345.97	0.64	340.62	0.64	-25.91	-26.41	-26	34.019	0.042	-999.9	-999.9
PX85E	08/26/2003	60000	37859.25	42.073514	172.141228	20.42	73	0.09	5.1	19.3	7.7	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.41	20.37	0.05	347.81	0.82	341.25	0.79	340.74	0.75	347.27	0.77	341.9	0.75	-24.62	-25.11	-24.71	34.08	0.012	-999.9	-999.9
PX85E	08/26/2003	61000	37859.25694	42.089548	172.210031	20.52	73	0.07	4.7	19.3	7.4	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.47	20.43	0.03	349.33	0.29	342.74	0.27	342.19	0.27	348.75	0.29	343.36	0.27	-23.17	-23.62	-23.25	34.119	0.011	-999.9	-999.9
PX85E	08/26/2003	62000	37859.26389	42.1056	172.279014	20.6	73	0.05	4.5	19.4	6.8	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.47	20.43	0.04	349.01	0.53	342.43	0.5	341.88	0.5	348.43	0.53	343.04	0.5	-23.47	-23.94	-23.56	34.112	0.017	-999.9	-999.9
PX85E	08/26/2003	63000	37859.27083	42.12163	172.348038	20.6	73	0.04	4.4	19.3	6.9	1021.1	372.36	0.02	0	365.34	0.05	0	366.59	0.05	0	20.49	20.45	0.06	349.93	0.56	343.31	0.53	342.77	0.51	349.36	0.54	343.94	0.51	-22.57	-23	-22.65	34.15	0.017	-999.9	-999.9
PX85E	08/26/2003	64000	37859.27778	42.13763	172.416689	20.54	73	0.04	4	19.3	6.9	1021.2	372.39	0.04	0	365.46	0.04	0	366.71	0.04	0	20.38	20.34	0.06	347.73	0.7	341.24	0.69	340.77	0.66	347.23	0.67	341.94	0.66	-24.69	-25.16	-24.77	34.105	0.015	-999.9	-999.9
PX85E	08/26/2003	65000	37859.28472	42.153625	172.485117	20.5	73	0.02	4.2	19.2	6.5	1021.4	372.37	0.04	0	365.5	0.07	0	366.75	0.07	0	20.37	20.33	0.08	348.77	0.75	342.32	0.7	341.84	0.65	348.26	0.7	343.01	0.65	-23.66	-24.11	-23.74	34.13	0.011	-999.9	-999.9
PX85E	08/26/2003	70000	37859.29167	42.169298	172.553103	20.46	73	0.02	5.1	19	5.7	1021.4	372.42	0.06	0	365.62	0.07	0	366.87	0.07	0	20.27	20.24	0.04	346.69	0.41	340.35	0.4	339.94	0.4	346.26	0.41	341.11	0.4	-25.68	-26.16	-25.76	34.117	0.018	-999.9	-999.9
PX85E	08/26/2003	71000	37859.29861	42.184571	172.620928	20.4	73	0.01	5.2	19	5.6	1021.6	372.37	0.04	0	365.62	0.08	0	366.87	0.08	0	20.27	20.24	0.05	347.88	0.15	341.56	0.15	341.15	0.15	347.45	0.15	342.32	0.15	-24.47	-24.92	-24.55	34.173	0.01	-999.9	-999.9
PX85E	08/26/2003	72000	37859.30556	42.199805	172.688481	20.36	73	0.01	5.1	18.8	4.8	1021.8	372.32	0.03	0	365.7	0.05	0	366.96	0.05	0	20.2	20.16	0.04	347.82	0.56	341.63	0.56	341.19	0.55	347.36	0.55	342.36	0.55	-24.51	-24.96	-24.6	34.164	0.025	-999.9	-999.9
PX85E	08/26/2003	73000	37859.3125	42.215106	172.755381	20.3	73	0.01	5.7	18.6	4.4	1022.1	372.36	0.05	0	365.97	0.11	0	367.23	0.11	0	19.93	19.89	0.08	346.31	1.78	340.35	1.72	339.81	1.72	345.73	1.77	340.97	1.72	-26.16	-26.63	-26.26	33.979	0.106	-999.9	-999.9
PX85E	08/26/2003	74000	37859.31944	42.230268	172.821948	20.23	73	0.01	5.4	18.7	4.4	1022.2	372.34	0.05	0	366.11	0.07	0	367.37	0.07	0	19.74	19.7	0.09	343.7	1.33	337.92	1.26	337.38	1.25	343.12	1.33	338.54	1.26	-28.73	-29.22	-28.83	33.912	0.026	-999.9	-999.9
PX85E	08/26/2003	75000	37859.32639	42.245571	172.889097	20.16	73	0.01	5	18.9	4.8	1022.3	372.33	0.03	0	366.04	0.04	0	367.3	0.04	0	19.89	19.85	0.07	344.48	0.89	338.64	0.86	338.1	0.86	343.9	0.89	339.26	0.87	-27.94	-28.43	-28.04	34.011	0.065	-999.9	-999.9
PX85E	08/26/2003	80000	37859.33333	42.260901	172.956707	20.1	73	0.01	5.2	18.9	4.5	1022.5	372.35	0.03	0	365.98	0.04	0	367.24	0.04	0	20.16	20.12	0.03	347.12	0.43	341.17	0.42	340.69	0.45	346.62	0.46	341.86	0.45	-25.29	-25.73	-25.38	34.182	0.033	-999.9	-999.9
PX85E	08/26/2003	81000	37859.34028	42.276228	173.024105	20.1	73	0.01	4.8	18.8	5.1	1022.6	372.38	0.03	0	366.06	0.04	0	367.31	0.05	0	20.17	20.14	0.03	346.44	0.38	340.54	0.37	340.06	0.39	345.94	0.4	341.23	0.39	-26	-26.44	-26.08	34.218	0.011	-999.9	-999.9
PX85E	08/26/2003	82000	37859.34722	42.29161	173.091357	20.1	73	0.01	5.2	18.8	5.3	1022.5	372.45	0.06	0	366.24	0.09	0	367.5	0.1	0	19.85	19.81	0.2	343.88	1.76	338.13	1.67	337.59	1.67	343.31	1.76	338.75	1.68	-28.65	-29.14	-28.75	34.2	0.037	-999.9	-999.9
PX85E	08/26/2003	83000	37859.35417	42.306712	173.158089	20.04	73	0.01	5.7	18.6	5.5	1022.3	372.4	0.03	0	366.29	0.05	0	367.55	0.06	0	19.56	19.52	0.09	340.25	0.42	334.64	0.42	334.07	0.39	339.65	0.4	335.23	0.4	-32.22	-32.75	-32.32	34.147	0.013	-999.9	-999.9
PX85E	08/26/2003	84000	37859.36111	42.321614	173.22471	19.89	73	0.01	5.6	18.6	5.8	1022.4	372.4	0.03	0	366.42	0.05	0	367.68	0.05	0	19.36	19.31	0.09	338.85	0.86	333.38	0.83	332.71	0.84	338.15	0.86	333.86	0.84	-33.71	-34.25	-33.82	34.037	0.024	-999.9	-999.9
PX85E	08/26/2003	85000	37859.36806	42.336434	173.291796	19.8	74	0.01	5.2	18.7	5.9	1022.4	372.43	0.04	0	366.46	0.09	0	367.73	0.09	0	19.35	19.3	0.14	340.79	0.77	335.3	0.71	334.63	0.71	340.08	0.77	335.79	0.71	-31.83	-32.35	-31.94	34.064	0.021	-999.9	-999.9
PX85E	08/26/2003	90000	37859.375	42.350864	173.358819	19.76	74	0.01	4.8	18.6	6	1022.5	372.46	0.04	0	366.74	0.05	0	368.01	0.05	0	18.92	18.87	0.04	335.62	0.96	330.45	0.94	329.78	0.94	334.92	0.96	330.93	0.94	-36.96	-37.54	-37.08	33.994	0.038	-999.9	-999.9
PX85E	08/26/2003	91000	37859.38194	42.365075	173.42584	19.7	74	0.01	5.1	18.7	5.5	1022.4	372.54	0.06	0	366.84	0.08	0	368.12	0.09	0	18.8	18.75	0.1	332.93	1.44	327.81	1.44	327.11	1.42	332.19	1.42	328.25	1.43	-39.73	-40.35	-39.87	33.967	0.063	-999.9	-999.9
PX85E	08/26/2003	92000	37859.38889	42.379013	173.493514	19.63	74	0.01	4.6	18.8	5.9	1022.6	372.48	0.04	0	367.11	0.2	0	368.41	0.2	0	18.16	18.11	0.34	336.55	1.63	331.68	1.76	330.92	1.7	335.76	1.57	332.09	1.71	-36.19	-36.72	-36.32	33.777	0.129	-999.9	-999.9
PX85E	08/26/2003	93000	37859.39583	42.393115	173.562049	19.57	74	0.01	4	19	6.2	1022.8	372.47	0.06	0	367.5	0.09	0	368.8	0.1	0	17.44	17.38	0.2	335.64	1.78	331.14	1.69	330.26	1.73	334.72	1.83	331.43	1.74	-37.24	-37.75	-37.37	33.589	0.091	-999.9	-999.9
PX85E	08/26/2003	94000	37859.40278	42.407021	173.630867	19.4	74	0.01	4.6	19.1	5.6	1022.8	372.4	0.03	0	367.58	0.06	0	368.89	0.06	0	17.09	17.02	0.11	334.96	2.67	330.61	2.63	329.69	2.61	334.01	2.65	330.87	2.62	-37.89	-38.39	-38.02	33.411	0.138	-999.9	-999.9
PX85E	08/26/2003	95000	37859.40972	42.420881	173.699384	19.17	74	0.01	4.8	18.9	5.6	1022.7	372.45	0.09	0	367.54	0.17	0	368.85	0.17	0	17.29	17.22	0.22	344.04	2.14	339.47	2.15	338.55	2.15	343.08	2.14	339.76	2.16	-28.99	-29.37	-29.09	33.266	0.141	-999.9	-999.9
PX85E	08/26/2003	100000	37859.41667	42.435744	173.767093	19.11	74	0.01	4	18.8	6.1	1022.9	372.42	0.05	0	367.54	0.12	0	368.84	0.12	0	17.34	17.27	0.19	348.71	1.91	344.12	1.92	343.16	1.9	347.72	1.89	344.38	1.9	-24.38	-24.7	-24.46	33.335	0.109	-999.9	-999.9
PX85E	08/26/2003	101000	37859.42361	42.452504	173.83327	19.1	74	0.01	3.9	18.7	6.2	1023	372.4	0.06	0	367.4	0.1	0	368.7	0.11	0	17.68	17.62	0.17	348.96	2.86	344.25	2.82	343.4	2.82	348.07	2.86	344.61	2.83	-24	-24.33	-24.09	33.301	0.096	-999.9	-999.9
PX85E	08/26/2003	102000	37859.43056	42.469736	173.899807	19.13	74	0.01	4	18.9	6.2	1023	372.4	0.08	0	367.36	0.19	0	368.66	0.2	0	17.81	17.75	0.34	347.9	3.93	343.17	3.79	342.32	3.81	347.02	3.95	343.53	3.82	-25.04	-25.38	-25.13	33.401	0.137	-999.9	-999.9
PX85E	08/26/2003	103000	37859.4375	42.486996	173.966716	19.05	74	0.01	4.1	18.9	6.5	1022.9	372.33	0.03	0	367.4	0.17	0	368.7	0.18	0	17.48	17.42	0.3	339.96	2.75	335.43	2.67	334.51	2.68	339.01	2.76	335.7	2.68	-32.89	-33.32	-33	33.312	0.087	-999.9	-999.9
PX85E	08/26/2003	104000	37859.44444	42.50388	174.033469	18.94	74	0.01	4.8	18.6	6.9	1022.7	372.32	0.03	0	367.54	0.19	0	368.85	0.2	0	17.01	16.94	0.39	346.5	1.4	342.02	1.24	341.07	1.24	345.51	1.41	342.29	1.24	-26.47	-26.81	-26.56	33.354	0.165	-999.9	-999.9
PX85E	08/26/2003	105000	37859.45139	42.52039	174.099544	18.8	74	0.01	4.8	18.6	7.3	1022.8	372.31	0.03	0	367.58	0.11	0	368.89	0.11	0	16.92	16.86	0.25	359.46	4.17	354.87	4.19	353.89	4.19	358.44	4.17	355.15	4.2	-13.69	-13.87	-13.74	33.19	0.122	-999.9	-999.9
PX85E	08/26/2003	110000	37859.45833	42.536179	174.165726	18.7	74	0.01	4.7	18.5	6.8	1022.8	372.32	0.08	0	367.58	0.13	0	368.89	0.13	0	16.98	16.92	0.32	368.66	2.8	363.94	2.67	362.92	2.68	367.6	2.82	364.22	2.69	-4.66	-4.72	-4.67	33.046	0.079	-999.9	-999.9
PX85E	08/26/2003	111000	37859.46528	42.550831	174.232678	18.7	74	0.01	4.3	18.6	5.5	1022.9	372.32	0.04	0	367.52	0.08	0	368.83	0.08	0	17.2	17.13	0.18	375.37	1.76	370.5	1.78	369.48	1.76	374.31	1.74	370.8	1.77	1.96	1.99	1.97	33.114	0.139	-999.9	-999.9
PX85E	08/26/2003	112000	37859.47222	42.565531	174.299781	18.7	74	0.01	4.2	18.6	5.5	1022.9	372.36	0.05	0	367.5	0.08	0	368.8	0.08	0	17.31	17.24	0.14	374.41	1.94	369.5	1.93	368.46	1.92	373.33	1.92	369.77	1.93	0.96	0.97	0.97	33.202	0.084	-999.9	-999.9
PX85E	08/26/2003	113000	37859.47917	42.580304	174.367249	18.7	74	0.01	4.2	18.8	6	1022.9	372.53	0.12	0	367.74	0.12	0	369.05	0.12	0	17.18	17.11	0.07	370.07	0.8	365.28	0.78	364.23	0.78	368.98	0.8	365.53	0.78	-3.51	-3.55	-3.52	33.195	0.063	-999.9	-999.9
PX85E	08/26/2003	114000	37859.48611	42.595192	174.434918	18.59	74	0.01	4.4	18.7	6.2	1022.9	372.38	0.03	0	367.56	0.09	0	368.87	0.09	0	17.19	17.12	0.18	373.75	1.52	368.88	1.56	367.88	1.61	372.7	1.57	369.19	1.62	0.32	0.32	0.32	33.217	0.121	-999.9	-999.9
PX85E	08/26/2003	115000	37859.49306	42.609621	174.502394	18.5	74	0.01	4.6	18.6	5.7	1022.9	372.45	0.08	0	367.73	0.14	0	369.04	0.14	0	17	16.93	0.18	372.01	1.54	367.26	1.54	366.26	1.54	370.97	1.54	367.57	1.55	-1.47	-1.48	-1.47	33.267	0.113	-999.9	-999.9
PX85E	08/26/2003	120000	37859.5	42.624072	174.570096	18.41	74	0.01	4.8	18.7	5.4	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.65	16.58	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.262	0.115	-999.9	-999.9
PX85E	08/26/2003	121000	37859.50694	42.638221	174.637955	18.3	74	0.01	4.9	18.8	5.3	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.23	17.16	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.238	0.108	-999.9	-999.9
PX85E	08/26/2003	122000	37859.51389	42.65237	174.706223	18.3	74	0.01	5	18.8	5.3	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.15	17.08	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.246	0.108	-999.9	-999.9
PX85E	08/26/2003	123000	37859.52083	42.666387	174.774467	18.31	74	0.01	4.9	18.8	5.3	1023	372.46	0.04	0	368	0.06	0	369.32	0.06	0	16.66	16.59	0.31	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.126	0.195	-999.9	-999.9
PX85E	08/26/2003	124000	37859.52778	42.680115	174.842893	18.32	74	0.01	4.5	18.8	5.5	1023	372.48	0.03	0	368.1	0.09	0	369.42	0.09	0	16.28	16.2	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.025	0.131	-999.9	-999.9
PX85E	08/26/2003	125000	37859.53472	42.693466	174.911047	18.25	74	0.01	4	18.6	5.7	1023	372.53	0.05	0	368.13	0.08	0	369.46	0.08	0	16.27	16.2	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.013	0.082	-999.9	-999.9
PX85E	08/26/2003	130000	37859.54167	42.707055	174.978679	18.1	74	0.01	4.6	18.6	5	1022.9	372.58	0.03	0	368.11	0.08	0	369.43	0.08	0	16.34	16.27	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.975	0.132	-999.9	-999.9
PX85E	08/26/2003	131000	37859.54861	42.721594	175.045689	17.93	74	0.01	5.2	18.5	4.3	1022.7	372.63	0.03	0	367.98	0.08	0	369.3	0.08	0	16.65	16.59	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.963	0.111	-999.9	-999.9
PX85E	08/26/2003	132000	37859.55556	42.736524	175.112551	17.98	74	0.01	4.7	18.6	4.9	1022.6	372.68	0.03	0	367.98	0.07	0	369.3	0.08	0	16.7	16.63	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.961	0.102	-999.9	-999.9
PX85E	08/26/2003	133000	37859.5625	42.752161	175.179397	17.97	74	0.01	4	18.6	5.5	1022.5	372.7	0.04	0	367.96	0.07	0	369.27	0.08	0	16.7	16.63	0.11	376.28	2.71	371.46	2.73	370.42	2.71	375.2	2.69	371.75	2.72	2.46	2.5	2.48	32.976	0.061	-999.9	-999.9
PX85E	08/26/2003	134000	37859.56945	42.767855	175.246354	17.9	75	0.01	4.3	18.7	5.4	1022.5	372.73	0.03	0	367.87	0.08	0	369.18	0.08	0	16.97	16.91	0.12	367.09	5.23	362.27	5.19	361.31	5.21	366.08	5.26	362.6	5.23	-6.56	-6.65	-6.58	33.06	0.092	-999.9	-999.9
PX85E	08/26/2003	135000	37859.57639	42.783744	175.313641	17.9	75	0.01	4.8	18.7	4.9	1022.4	372.78	0.03	0	367.85	0.05	0	369.16	0.06	0	17.08	17.02	0.11	357.64	1.1	352.88	1.08	351.92	1.06	356.64	1.08	353.17	1.06	-15.93	-16.14	-15.99	33.126	0.083	-999.9	-999.9
PX85E	08/26/2003	140000	37859.58333	42.799376	175.380371	17.9	75	0.01	3.9	18.5	5.6	1022.4	372.82	0.03	0	367.87	0.12	0	369.19	0.12	0	17.05	16.98	0.25	361.27	1.83	356.45	1.75	355.45	1.73	360.23	1.81	356.72	1.74	-12.42	-12.59	-12.47	33.092	0.113	-999.9	-999.9
PX85E	08/26/2003	141000	37859.59028	42.814862	175.447111	17.9	74	0.01	3.5	18.6	6.1	1022.2	372.83	0.04	0	367.61	0.09	0	368.91	0.09	0	17.53	17.46	0.14	353.27	3.05	348.29	3.06	347.39	3	352.32	2.98	348.62	3.02	-20.22	-20.51	-20.29	33.153	0.068	-999.9	-999.9
PX85E	08/26/2003	142000	37859.59722	42.830527	175.513815	17.98	74	0.01	3.1	18.5	6.4	1022.1	372.84	0.03	0	367.56	0.06	0	368.86	0.06	0	17.6	17.54	0.08	349.11	0.99	344.15	0.99	343.29	0.98	348.21	0.98	344.5	0.99	-24.27	-24.63	-24.36	33.177	0.045	-999.9	-999.9
PX85E	08/26/2003	143000	37859.60417	42.846714	175.58076	18	75	0.01	3.6	18.7	6.1	1022	372.83	0.03	0	367.52	0.07	0	368.82	0.07	0	17.6	17.54	0.11	347.99	0.83	343	0.86	342.14	0.84	347.08	0.81	343.35	0.84	-25.38	-25.75	-25.47	33.201	0.044	-999.9	-999.9
PX85E	08/26/2003	144000	37859.61111	42.863198	175.647349	17.93	75	0.01	3.6	18.5	6	1021.9	372.82	0.03	0	367.54	0.07	0	368.85	0.07	0	17.45	17.38	0.13	346.42	3.62	341.49	3.57	340.57	3.57	345.46	3.62	341.78	3.58	-26.97	-27.36	-27.07	33.197	0.058	-999.9	-999.9
PX85E	08/26/2003	145000	37859.61806	42.879543	175.713453	17.89	75	0.01	3.6	18.5	6	1022	372.77	0.03	0	367.52	0.05	0	368.83	0.05	0	17.41	17.34	0.1	344.89	1.79	340.01	1.75	339.06	1.76	343.9	1.8	340.26	1.76	-28.46	-28.87	-28.57	33.205	0.048	-999.9	-999.9
PX85E	08/26/2003	150000	37859.625	42.895389	175.780102	17.8	75	0.01	4.4	18.5	5.3	1021.9	372.73	0.03	0	367.48	0.05	0	368.79	0.06	0	17.37	17.3	0.07	351.56	3.12	346.58	3.07	345.59	3.06	350.52	3.11	346.81	3.07	-21.89	-22.21	-21.98	33.166	0.043	-999.9	-999.9
PX85E	08/26/2003	151000	37859.63195	42.910444	175.846586	17.72	75	0.01	4.6	18.3	5	1021.7	372.7	0.03	0	367.34	0.04	0	368.65	0.04	0	17.47	17.4	0.04	343.69	4.08	338.73	4.02	337.81	4.01	342.73	4.07	339.01	4.03	-29.53	-29.97	-29.64	33.198	0.025	-999.9	-999.9
PX85E	08/26/2003	152000	37859.63889	42.925137	175.912442	17.7	75	0.01	4.4	18.2	5.3	1021.7	372.7	0.03	0	367.29	0.04	0	368.59	0.04	0	17.55	17.49	0.03	344.33	2.59	339.31	2.55	338.47	2.54	343.46	2.58	339.67	2.55	-28.82	-29.24	-28.92	33.195	0.016	-999.9	-999.9
PX85E	08/26/2003	153000	37859.64583	42.939754	175.978506	17.7	75	0.01	4.5	18.3	5.4	1021.7	372.74	0.03	0	367.37	0.05	0	368.67	0.05	0	17.49	17.43	0.07	345.44	5.06	340.43	5	339.53	4.97	344.5	5.04	340.73	4.99	-27.84	-28.24	-27.94	33.188	0.035	-999.9	-999.9
PX85E	08/26/2003	154000	37859.65278	42.95484	176.04483	17.7	75	0.01	3.7	18.4	6.2	1021.7	372.75	0.03	0	367.29	0.05	0	368.58	0.05	0	17.71	17.65	0.06	342.04	1.67	337	1.66	336.18	1.66	341.18	1.67	337.37	1.66	-31.11	-31.57	-31.21	33.221	0.027	-999.9	-999.9
PX85E	08/26/2003	155000	37859.65972	42.970489	176.11175	17.7	75	0.01	3.9	18.6	6	1021.7	372.71	0.03	0	367.31	0.07	0	368.61	0.07	0	17.58	17.52	0.08	343.57	1.57	338.57	1.58	337.72	1.56	342.69	1.56	338.92	1.57	-29.59	-30.02	-29.69	33.227	0.028	-999.9	-999.9
PX85E	08/26/2003	160000	37859.66667	42.986208	176.178285	17.61	75	0.01	4.1	18.4	5.8	1021.7	372.69	0.03	0	367.34	0.05	0	368.64	0.05	0	17.41	17.34	0.05	341.92	1.25	336.98	1.25	336.02	1.24	340.91	1.25	337.21	1.25	-31.32	-31.78	-31.43	33.224	0.025	-999.9	-999.9
PX85E	08/26/2003	161000	37859.67361	43.001495	176.244695	17.5	75	0.01	4.8	18.4	5.2	1021.8	372.69	0.03	0	367.43	0.05	0	368.73	0.05	0	17.26	17.19	0.04	342.49	2.2	337.63	2.18	336.66	2.17	341.48	2.2	337.86	2.18	-30.77	-31.21	-30.87	33.223	0.034	-999.9	B-2
PX85E	08/26/2003	162000	37859.68056	43.01617	176.311266	17.44	75	0.01	4.8	18.3	5.5	1021.9	372.73	0.04	0	367.54	0.06	0	368.85	0.06	0	17.23	17.16	0.06	344.64	3.04	339.82	3.02	338.84	3.01	343.62	3.03	340.05	3.02	-28.7	-29.11	-28.8	33.21	0.043	-999.9	B-2
PX85E	08/26/2003	163000	37859.6875	43.030922	176.377946	17.4	75	0.01	4.6	18.4	5.2	1022	372.73	0.03	0	367.39	0.09	0	368.69	0.09	0	17.68	17.62	0.17	343.15	2.25	338.21	2.2	337.36	2.21	342.27	2.26	338.56	2.22	-30.03	-30.46	-30.13	33.239	0.058	-999.9	B-2
PX85E	08/26/2003	164000	37859.69445	43.045998	176.444684	17.38	75	0.01	4.9	18.4	4.9	1022.1	372.72	0.03	0	367.29	0.04	0	368.59	0.04	0	17.94	17.88	0.03	342.59	0.99	337.57	0.97	336.75	0.97	341.72	0.99	337.94	0.97	-30.54	-31	-30.65	33.304	0.029	-999.9	-999.9
PX85E	08/26/2003	165000	37859.70139	43.061206	176.511224	17.3	75	0.01	4.5	18.4	5.1	1022.1	372.68	0.05	0	367.28	0.06	0	368.57	0.06	0	17.9	17.84	0.07	339.26	1.16	334.31	1.15	333.5	1.15	338.41	1.16	334.67	1.15	-33.78	-34.27	-33.9	33.333	0.045	-999.9	-999.9
PX85E	08/26/2003	170000	37859.70833	43.076519	176.578069	17.3	75	0.01	4.3	18.6	5.3	1022.1	372.62	0.03	0	367.21	0.05	0	368.51	0.05	0	17.88	17.82	0.07	341.06	1.72	336.09	1.69	335.27	1.69	340.2	1.71	336.45	1.69	-31.94	-32.42	-32.06	33.321	0.043	-999.9	-999.9
PX85E	08/26/2003	171000	37859.71528	43.092156	176.64504	17.3	75	0.01	4.3	18.4	5.2	1022.1	372.53	0.06	0	367.12	0.07	0	368.42	0.07	0	17.9	17.84	0.06	341.11	1.33	336.13	1.32	335.3	1.32	340.25	1.33	336.49	1.32	-31.82	-32.28	-31.93	33.34	0.035	-999.9	-999.9
PX85E	08/26/2003	172000	37859.72222	43.107882	176.71104	17.3	75	0.01	4.8	18.3	4.8	1022.2	372.37	0.09	0	367	0.11	0	368.29	0.11	0	17.88	17.82	0.06	339.99	0.71	335.06	0.7	334.24	0.7	339.13	0.71	335.42	0.7	-32.76	-33.24	-32.87	33.367	0.037	-999.9	-999.9
PX85E	08/26/2003	173000	37859.72917	43.123752	176.777067	17.34	75	0.01	4.3	18.3	5.1	1022.1	372.2	0.04	0	366.82	0.05	0	368.11	0.05	0	17.88	17.82	0.03	340.1	0.42	335.16	0.41	334.34	0.41	339.25	0.42	335.52	0.42	-32.48	-32.95	-32.59	33.371	0.024	-999.9	-999.9
PX85E	08/26/2003	174000	37859.73611	43.139832	176.842973	17.42	75	0.02	3.8	18.3	5.6	1022.1	372.05	0.05	0	366.7	0.05	0	368	0.06	0	17.75	17.69	0.11	341.41	0.67	336.48	0.67	335.66	0.67	340.55	0.67	336.84	0.68	-31.04	-31.5	-31.16	33.406	0.04	-999.9	-999.9
PX85E	08/26/2003	175000	37859.74306	43.155937	176.908543	17.5	75	0.04	4.2	18.2	5.5	1022	371.96	0.04	0	366.63	0.04	0	367.93	0.04	0	17.68	17.62	0.1	344.45	1.59	339.48	1.59	338.65	1.58	343.58	1.59	339.85	1.59	-27.98	-28.38	-28.08	33.386	0.033	-999.9	-999.9
PX85E	08/26/2003	180000	37859.75	43.171849	176.974173	17.5	74	0.06	3.4	18.3	6	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.47	17.41	0.05	346.9	0.89	341.97	0.9	341.03	0.86	345.93	0.85	342.24	0.86	-25.55	-25.98	-25.64	33.337	0.022	-999.9	-999.9
PX85E	08/26/2003	181000	37859.75695	43.187644	177.04056	17.5	75	0.07	3.3	18.4	6.2	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.43	17.36	0.05	342.08	1.99	337.25	1.96	336.31	1.95	341.11	1.97	337.51	1.96	-30.22	-30.75	-30.32	33.377	0.027	-999.9	-999.9
PX85E	08/26/2003	182000	37859.76389	43.20332	177.107239	17.59	75	0.06	3.1	18.5	6.4	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.64	17.58	0.06	341.92	0.87	337.02	0.85	336.19	0.85	341.06	0.87	337.38	0.85	-30.29	-30.75	-30.39	33.375	0.045	-999.9	C-5
PX85E	08/26/2003	183000	37859.77083	43.219028	177.173887	17.6	75	0.09	3.4	18.4	6.1	1022.2	371.76	0.03	0	366.43	0.04	0	367.72	0.04	0	17.77	17.71	0.07	340.98	0.81	336.08	0.79	335.26	0.79	340.12	0.8	336.44	0.79	-31.17	-31.64	-31.28	33.368	0.025	-999.9	C-5
PX85E	08/26/2003	184000	37859.77778	43.234764	177.240521	17.6	74	0.1	4.3	18.5	5.3	1022.3	371.78	0.02	0	366.5	0.05	0	367.8	0.05	0	17.77	17.71	0.07	344.11	0.95	339.2	0.96	338.37	0.96	343.24	0.95	339.56	0.96	-28.13	-28.54	-28.24	33.411	0.031	-999.9	-999.9
PX85E	08/26/2003	185000	37859.78472	43.250605	177.307597	17.6	74	0.11	4.2	18.5	5.6	1022.4	371.74	0.03	0	366.54	0.04	0	367.83	0.04	0	17.69	17.63	0.04	349.18	1.49	344.27	1.48	343.42	1.48	348.3	1.49	344.64	1.49	-23.12	-23.44	-23.19	33.455	0.031	-999.9	-999.9
PX85E	08/26/2003	190000	37859.79167	43.266323	177.374689	17.6	74	0.11	4.1	18.6	5.7	1022.4	371.66	0.05	0	366.45	0.05	0	367.75	0.05	0	17.74	17.68	0.04	346.33	1.18	341.45	1.16	340.62	1.16	345.45	1.18	341.82	1.17	-25.83	-26.21	-25.93	33.459	0.022	-999.9	-999.9
PX85E	08/26/2003	191000	37859.79861	43.282107	177.442045	17.6	74	0.1	4.1	18.6	5.8	1022.4	371.57	0.04	0	366.39	0.06	0	367.68	0.06	0	17.66	17.6	0.02	347.17	0.98	342.3	0.94	341.46	0.94	346.3	0.98	342.67	0.94	-24.93	-25.27	-25.01	33.471	0.013	-999.9	-999.9
PX85E	08/26/2003	192000	37859.80556	43.29774	177.509619	17.7	74	0.17	4.8	18.7	5.3	1022.3	371.44	0.05	0	366.16	0.08	0	367.45	0.08	0	17.83	17.77	0.08	344.68	4.96	339.75	4.9	338.92	4.89	343.82	4.95	340.12	4.91	-27.24	-27.62	-27.33	33.43	0.025	-999.9	-999.9
PX85E	08/26/2003	193000	37859.8125	43.313361	177.577154	17.7	74	0.18	5.4	18.6	5	1022.3	371.36	0.03	0	366	0.05	0	367.29	0.05	0	17.95	17.89	0.02	342.19	1.6	337.23	1.57	336.41	1.57	341.33	1.6	337.59	1.57	-29.59	-30.03	-29.7	33.428	0.013	-999.9	-999.9
PX85E	08/26/2003	194000	37859.81945	43.328961	177.644575	17.7	74	0.2	6.1	18.5	4.9	1022.2	371.28	0.06	0	365.96	0.06	0	367.26	0.06	0	17.83	17.77	0.08	344.62	0.24	339.66	0.2	338.83	0.2	343.75	0.24	340.03	0.2	-27.13	-27.53	-27.23	33.456	0.011	-999.9	-999.9
PX85E	08/26/2003	195000	37859.82639	43.344563	177.711439	17.7	74	0.21	6	18.4	5.3	1022.2	371.44	0.13	0	366.23	0.13	0	367.52	0.13	0	17.59	17.53	0.06	348.03	2.24	343.11	2.22	342.27	2.21	347.15	2.24	343.48	2.22	-23.96	-24.29	-24.04	33.445	0.017	-999.9	-999.9
PX85E	08/26/2003	200000	37859.83333	43.360549	177.778404	17.7	74	0.24	5.7	18.5	4.9	1022.2	371.76	0.06	0	366.57	0.08	0	367.87	0.08	0	17.49	17.43	0.01	351.36	0.24	346.43	0.25	345.53	0.2	350.42	0.2	346.75	0.2	-21.04	-21.34	-21.12	33.4	0.005	-999.9	-999.9
PX85E	08/26/2003	201000	37859.84028	43.376577	177.845659	17.79	74	0.29	5.6	18.5	4.5	1022.2	371.8	0.03	0	366.64	0.04	0	367.94	0.04	0	17.46	17.39	0.01	351.77	0.15	346.86	0.14	345.87	0.14	350.74	0.15	347.1	0.14	-20.77	-21.06	-20.84	33.396	0.007	-999.9	-999.9
PX85E	08/26/2003	202000	37859.84722	43.391999	177.912166	17.8	74	0.28	5.5	18.5	4.6	1022.2	371.94	0.06	0	366.74	0.05	0	368.04	0.05	0	17.5	17.44	0.03	352.97	0.41	348.01	0.39	347.11	0.44	352.03	0.46	348.34	0.44	-19.63	-19.91	-19.7	33.385	0.008	-999.9	-999.9
PX85E	08/26/2003	203000	37859.85417	43.407333	177.978863	17.88	74	0.32	4.4	18.6	5.5	1022.1	371.94	0.06	0	366.73	0.06	0	368.03	0.06	0	17.45	17.38	0.03	353.17	0.11	348.19	0.11	347.22	0.14	352.16	0.14	348.45	0.14	-19.51	-19.78	-19.58	33.376	0.008	-999.9	-999.9
PX85E	08/26/2003	204000	37859.86111	43.42268	178.046404	17.95	74	0.4	3.9	18.5	5.9	1022	371.81	0.08	0	366.59	0.08	0	367.89	0.08	0	17.39	17.32	0.02	351.02	1.27	346.06	1.24	345.07	1.24	349.99	1.26	346.3	1.25	-21.52	-21.82	-21.59	33.36	0.012	-999.9	-999.9
PX85E	08/26/2003	205000	37859.86806	43.438116	178.113245	18	74	0.4	3.7	18.4	6	1022	371.46	0.15	0	366.26	0.14	0	367.56	0.14	0	17.38	17.31	0.01	348.43	0.4	343.52	0.4	342.54	0.4	347.4	0.4	343.76	0.4	-23.72	-24.06	-23.8	33.318	0.015	-999.9	-999.9
PX85E	08/26/2003	210000	37859.875	43.453899	178.180124	18	74	0.38	3.8	18.5	6	1022.2	371	0.13	0	365.86	0.12	0	367.16	0.12	0	17.39	17.32	0.03	341.71	4.71	336.95	4.63	335.99	4.62	340.7	4.7	337.18	4.63	-29.87	-30.3	-29.98	33.249	0.025	-999.9	-999.9
PX85E	08/26/2003	211000	37859.88194	43.469898	178.247415	18	74	0.37	4.1	18.6	5.8	1022.4	370.84	0.05	0	365.76	0.04	0	367.05	0.04	0	17.43	17.36	0.04	335	0.34	330.38	0.31	329.43	0.31	334.01	0.33	330.6	0.31	-36.33	-36.83	-36.45	33.233	0.013	-999.9	-999.9
PX85E	08/26/2003	212000	37859.88889	43.485777	178.314795	17.91	74	0.36	4	18.5	5.8	1022.4	370.71	0.04	0	365.69	0.04	0	366.99	0.04	0	17.32	17.25	0.02	338.09	4.71	333.49	4.65	332.54	4.64	337.1	4.7	333.72	4.66	-33.15	-33.61	-33.27	33.268	0.018	-999.9	-999.9
PX85E	08/26/2003	213000	37859.89583	43.50167	178.382026	17.9	74	0.38	3.8	18.5	6	1022.4	370.49	0.09	0	365.48	0.08	0	366.77	0.08	0	17.31	17.24	0.02	341.46	2.32	336.82	2.29	335.85	2.29	340.46	2.31	337.05	2.3	-29.63	-30.03	-29.72	33.277	0.014	-999.9	-999.9
PX85E	08/26/2003	214000	37859.90278	43.517851	178.449066	17.91	74	0.39	4.7	18.5	5.2	1022.4	370.25	0.08	0	365.25	0.07	0	366.54	0.07	0	17.29	17.22	0.04	345.74	1.32	341.04	1.3	340.07	1.29	344.72	1.32	341.28	1.3	-25.18	-25.53	-25.26	33.293	0.015	-999.9	-999.9
PX85E	08/26/2003	215000	37859.90972	43.533964	178.516545	18	74	0.49	4.9	18.7	5.1	1022.4	370.03	0.06	0	365.04	0.05	0	366.34	0.05	0	17.25	17.18	0.05	345.03	1.22	340.35	1.19	339.37	1.18	344.01	1.21	340.58	1.19	-25.67	-26.02	-25.76	33.294	0.022	-999.9	-999.9
PX85E	08/26/2003	220000	37859.91667	43.550161	178.584655	18.04	74	0.53	4.5	18.7	5.4	1022.3	369.98	0.03	0	364.93	0.04	0	366.23	0.04	0	17.37	17.3	0.03	340.81	2.26	336.13	2.24	335.17	2.23	339.81	2.25	336.36	2.24	-29.76	-30.17	-29.87	33.286	0.009	-999.9	-999.9
PX85E	08/26/2003	221000	37859.92361	43.565908	178.652042	18.1	74	0.56	3.7	18.5	6.1	1022.2	369.88	0.05	0	364.82	0.05	0	366.12	0.05	0	17.31	17.24	0.03	338.38	0.35	333.72	0.34	332.76	0.34	337.38	0.34	333.95	0.34	-32.06	-32.5	-32.17	33.272	0.011	-999.9	-999.9
PX85E	08/26/2003	222000	37859.93056	43.581354	178.719363	18.13	74	0.59	3.9	18.5	5.8	1022	369.74	0.05	0	364.66	0.05	0	365.96	0.06	0	17.19	17.12	0.04	339.8	0.73	335.1	0.73	334.14	0.72	338.8	0.73	335.33	0.73	-30.52	-30.94	-30.63	33.245	0.017	-999.9	-999.9
PX85E	08/26/2003	223000	37859.9375	43.59635	178.786887	18.2	74	0.61	4.2	18.5	5.6	1022	369.64	0.03	0	364.58	0.04	0	365.88	0.04	0	17.14	17.07	0.01	341.23	0.42	336.54	0.42	335.57	0.42	340.23	0.42	336.77	0.42	-29.01	-29.41	-29.11	33.222	0.006	-999.9	-999.9
PX85E	08/26/2003	224000	37859.94444	43.611118	178.85469	18.2	73	0.56	5.2	18.5	4.3	1021.9	369.6	0.04	0	364.49	0.05	0	365.79	0.05	0	17.17	17.1	0.04	340.59	1.69	335.86	1.66	334.89	1.66	339.58	1.68	336.09	1.66	-29.6	-30.02	-29.7	33.239	0.024	-999.9	-999.9
PX85E	08/26/2003	225000	37859.95139	43.625812	178.922641	18.17	73	0.57	6.3	18.5	4.3	1021.9	369.47	0.07	0	364.65	0.1	0	365.96	0.11	0	16.42	16.35	0.27	346.84	5.67	342.29	5.7	341.29	5.64	345.81	5.61	342.52	5.66	-23.36	-23.66	-23.44	33.055	0.127	-999.9	-999.9
PX85E	08/26/2003	230000	37859.95833	43.63961	178.99108	18.01	73	0.59	6.9	18.6	4.5	1021.9	369.4	0.05	0	364.72	0.05	0	366.03	0.05	0	16.12	16.04	0.04	354.75	1.77	350.22	1.74	349.11	1.77	353.59	1.81	350.37	1.78	-15.61	-15.81	-15.66	33.011	0.038	-999.9	-999.9
PX85E	08/26/2003	231000	37859.96528	43.652138	179.059787	17.94	73	0.65	6.8	18.4	4.4	1021.9	369.39	0.03	0	364.67	0.04	0	365.99	0.04	0	16.19	16.12	0.03	350.97	0.45	346.46	0.45	345.45	0.42	349.92	0.42	346.7	0.42	-19.22	-19.47	-19.29	33.072	0.028	-999.9	-999.9
PX85E	08/26/2003	232000	37859.97222	43.664668	179.128032	17.9	73	0.6	6.9	18.4	4.5	1021.7	369.37	0.04	0	364.59	0.06	0	365.9	0.06	0	16.2	16.13	0.02	351.85	0.64	347.27	0.62	346.27	0.62	350.81	0.63	347.52	0.62	-18.32	-18.56	-18.38	33.089	0.023	-999.9	-999.9
PX85E	08/26/2003	233000	37859.97917	43.677393	179.196638	17.82	73	0.68	6.7	18.5	4.9	1021.7	369.42	0.17	0	364.67	0.17	0	365.99	0.17	0	16.07	15.99	0.04	361.24	3.99	356.57	3.96	355.4	3.93	360.03	3.96	356.68	3.94	-9.27	-9.39	-9.31	33.005	0.029	-999.9	-999.9
PX85E	08/26/2003	234000	37859.98611	43.69016	179.265148	17.8	73	0.65	6.3	18.5	5	1021.6	369.68	0.31	1	364.95	0.29	0	366.27	0.29	0	15.96	15.88	0.13	364.71	0.5	360.02	0.53	358.84	0.53	363.48	0.5	360.13	0.53	-6.11	-5.98	-6.14	33.009	0.028	-999.9	-999.9
PX85E	08/26/2003	235000	37859.99306	43.702858	179.333812	17.89	73	0.64	5.6	18.5	5.3	1021.6	369.49	0.05	0	364.97	0.07	0	366.29	0.07	0	15.42	15.34	0.11	366.91	1.68	362.39	1.67	361.11	1.67	365.58	1.68	362.42	1.68	-3.86	-3.91	-3.87	32.862	0.048	-999.9	-999.9
PX85E	08/27/2003	0	37860	43.715864	179.402706	17.84	73	0.52	4.7	18.7	5.9	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.42	15.34	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.858	0.026	-999.9	-999.9
PX85E	08/27/2003	1000	37860.00694	43.728991	179.471898	17.58	73	0.35	5	18.7	4.6	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.34	15.25	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.851	0.023	-999.9	-999.9
PX85E	08/27/2003	2000	37860.01389	43.742245	179.540923	17.43	73	0.39	5.8	18.6	3.8	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.07	14.98	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.81	0.036	-999.9	-999.9
PX85E	08/27/2003	3000	37860.02083	43.755811	179.609647	17.4	73	0.4	5.8	18.6	3.9	1021.6	369.48	0.04	0	365.14	0.06	0	366.47	0.06	0	14.84	14.76	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.672	0.049	-999.9	-999.9
PX85E	08/27/2003	4000	37860.02778	43.769779	179.678308	17.18	73	0.37	6.2	18.6	3.7	1021.6	369.48	0.06	0	365.13	0.06	0	366.47	0.06	0	14.96	14.88	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.673	0.052	-999.9	-999.9
PX85E	08/27/2003	5000	37860.03472	43.783938	179.746896	17.03	73	0.42	5.7	18.6	4	1021.6	369.48	0.05	0	365.1	0.06	0	366.44	0.06	0	15.06	14.98	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.693	0.044	-999.9	-999.9
PX85E	08/27/2003	10000	37860.04167	43.798213	179.815561	16.92	73	0.41	5.9	18.6	3.7	1021.6	369.47	0.04	0	365.09	0.04	0	366.43	0.04	0	15	14.92	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.687	0.026	-999.9	-999.9
PX85E	08/27/2003	11000	37860.04861	43.812676	179.884164	16.76	73	0.33	7.5	18.6	2.4	1021.5	369.44	0.03	0	365.07	0.04	0	366.41	0.04	0	14.92	14.84	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.662	0.02	-999.9	-999.9
PX85E	08/27/2003	12000	37860.05556	43.827155	179.952654	16.57	73	0.27	7.3	18.6	2.5	1021.4	369.39	0.04	0	364.97	0.05	0	366.31	0.05	0	14.97	14.89	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.619	0.019	-999.9	-999.9
PX85E	08/27/2003	13000	37860.0625	43.841405	180.021255	16.41	74	0.25	7.2	18.6	2.4	1021.3	369.37	0.03	0	364.88	0.05	0	366.21	0.05	0	15.08	15	0.08	393.1	2.54	388.29	2.51	387.01	2.5	391.77	2.53	388.42	2.51	22.13	22.4	22.21	32.628	0.048	-999.9	-999.9
PX85E	08/27/2003	14000	37860.06944	43.855567	180.089835	16.26	74	0.26	6.8	18.6	2.8	1021.3	369.35	0.03	0	364.79	0.05	0	366.12	0.05	0	15.23	15.15	0.06	400.52	1.54	395.54	1.5	394.23	1.5	399.17	1.53	395.67	1.5	29.44	29.82	29.55	32.661	0.027	-999.9	-999.9
PX85E	08/27/2003	15000	37860.07639	43.869403	180.158873	16.19	74	0.28	6.4	18.6	3.1	1021.2	369.36	0.04	0	364.75	0.04	0	366.08	0.04	0	15.29	15.21	0.05	398.95	1	393.94	0.98	392.64	0.97	397.6	0.99	394.07	0.98	27.89	28.24	27.99	32.673	0.024	-999.9	-999.9
PX85E	08/27/2003	20000	37860.08333	43.882891	180.226923	16.05	74	0.2	6	18.2	3.4	1021.2	369.31	0.03	0	364.71	0.04	0	366.04	0.04	0	15.21	15.13	0.03	400.37	0.62	395.35	0.62	394.05	0.61	399.02	0.62	395.49	0.62	29.34	29.71	29.45	32.692	0.026	-999.9	-999.9
PX85E	08/27/2003	21000	37860.09028	43.896417	180.294254	15.97	74	0.24	7.3	18.2	3	1021.1	369.31	0.03	0	364.7	0.04	0	366.03	0.04	0	15.15	15.07	0.05	400.9	1.3	395.86	1.29	394.55	1.28	399.54	1.29	395.99	1.29	29.85	30.23	29.96	32.698	0.022	-999.9	-999.9
PX85E	08/27/2003	22000	37860.09722	43.90999	180.36162	15.9	74	0.29	7.8	18.2	3.1	1021	369.3	0.04	0	364.7	0.05	0	366.04	0.05	0	15.1	15.02	0.04	396.65	1.18	391.67	1.16	390.38	1.16	395.31	1.18	391.81	1.16	25.68	26.01	25.77	32.684	0.027	-999.9	-999.9
PX85E	08/27/2003	23000	37860.10417	43.922772	180.42932	15.85	74	0.26	6.8	18.2	2.7	1021	369.22	0.04	0	364.6	0.05	0	365.93	0.05	0	15.15	15.07	0.02	395.15	0.28	390.17	0.29	388.88	0.29	393.81	0.28	390.3	0.29	24.28	24.59	24.37	32.68	0.021	-999.9	-999.9
PX85E	08/27/2003	24000	37860.11111	43.935645	180.497077	15.78	74	0.19	6.6	18.3	2.8	1021.1	369.16	0.03	0	364.59	0.04	0	365.92	0.04	0	15.08	15	0.05	394.15	0.73	389.24	0.71	387.95	0.71	392.82	0.73	389.37	0.71	23.36	23.66	23.45	32.684	0.021	-999.9	-999.9
PX85E	08/27/2003	25000	37860.11806	43.948636	180.565112	15.69	74	0.14	5.8	18.3	3.8	1021	369.16	0.02	0	364.54	0.04	0	365.88	0.04	0	15.1	15.02	0.04	393.84	0.97	388.88	0.93	387.6	0.92	392.51	0.96	389.02	0.93	23.06	23.35	23.14	32.671	0.015	-999.9	-999.9
PX85E	08/27/2003	30000	37860.125	43.96202	180.633217	15.6	74	0.12	6.3	18.4	3.1	1021	369.17	0.04	0	364.54	0.04	0	365.87	0.04	0	15.13	15.05	0.04	396.27	0.42	391.26	0.41	389.97	0.41	394.93	0.42	391.4	0.41	25.43	25.76	25.53	32.678	0.025	-999.9	-999.9
PX85E	08/27/2003	31000	37860.13194	43.976651	180.700942	15.5	75	0.14	7.5	18.4	2.2	1021	369.18	0.04	0	364.55	0.05	0	365.89	0.05	0	15.09	15.01	0.04	395.56	0.81	390.58	0.82	389.29	0.82	394.22	0.81	390.71	0.82	24.74	25.04	24.82	32.673	0.023	-999.9	-999.9
PX85E	08/27/2003	32000	37860.13889	43.991367	180.768739	15.41	75	0.18	6.6	18.4	2.9	1020.8	369.14	0.02	0	364.45	0.03	0	365.78	0.03	0	15.17	15.09	0.03	396.01	0.38	390.94	0.39	389.65	0.39	394.67	0.38	391.07	0.39	25.2	25.53	25.29	32.663	0.014	-999.9	B-3
PX85E	08/27/2003	33000	37860.14583	44.006084	180.83658	15.4	75	0.16	8.3	18.4	1.9	1020.9	369.18	0.03	0	364.45	0.04	0	365.78	0.04	0	15.3	15.22	0.03	396.77	0.64	391.65	0.62	390.36	0.62	395.42	0.63	391.78	0.62	25.91	26.24	26	32.658	0.009	-999.9	B-3
PX85E	08/27/2003	34000	37860.15278	44.020221	180.904563	15.3	75	0.14	8.6	18.4	2.3	1020.9	369.15	0.03	0	364.41	0.05	0	365.74	0.04	0	15.32	15.24	0.01	396.57	0.4	391.45	0.4	390.16	0.4	395.23	0.39	391.58	0.4	25.75	26.08	25.84	32.663	0.01	-999.9	B-3
PX85E	08/27/2003	35000	37860.15972	44.03403	180.972864	15.23	75	0.08	8.6	18.4	2.6	1020.9	369.1	0.04	0	364.35	0.06	0	365.68	0.07	0	15.36	15.27	0.06	397.39	1.29	392.24	1.25	390.89	1.22	395.99	1.25	392.31	1.22	26.54	26.89	26.63	32.659	0.014	-999.9	-999.9
PX85E	08/27/2003	40000	37860.16667	44.048088	181.041062	15.1	75	0.09	9.1	18.4	3.2	1020.8	369.07	0.02	0	364.25	0.04	0	365.57	0.04	0	15.5	15.41	0.03	400.81	0.52	395.54	0.51	394.21	0.49	399.43	0.5	395.64	0.49	29.96	30.36	30.07	32.671	0.014	-999.9	-999.9
PX85E	08/27/2003	41000	37860.17361	44.062581	181.109348	15.05	75	0.1	10.2	18.4	4.2	1020.9	369.06	0.03	0	364.22	0.04	0	365.55	0.04	0	15.56	15.48	0.05	399.97	0.85	394.7	0.86	393.4	0.85	398.62	0.84	394.83	0.86	29.18	29.56	29.28	32.656	0.011	-999.9	-999.9
PX85E	08/27/2003	42000	37860.18056	44.077003	181.177489	15	75	0.12	10.2	18.4	3.9	1021	369.05	0.03	0	364.24	0.04	0	365.56	0.04	0	15.59	15.51	0.02	399.43	0.23	394.18	0.24	392.89	0.24	398.08	0.23	394.32	0.24	28.65	29.03	28.76	32.681	0.007	-999.9	-999.9
PX85E	08/27/2003	43000	37860.1875	44.091222	181.245591	14.94	75	0.09	10.5	18.4	3.9	1021.1	369.03	0.03	0	364.28	0.04	0	365.6	0.04	0	15.55	15.47	0.01	400.34	0.17	395.15	0.16	393.85	0.16	398.99	0.17	395.28	0.16	29.57	29.96	29.68	32.685	0.006	-999.9	-999.9
PX85E	08/27/2003	44000	37860.19444	44.105496	181.314055	14.9	75	0.09	10.6	18.5	3.2	1021.1	369.1	0.03	0	364.35	0.04	0	365.67	0.04	0	15.52	15.44	0.02	400.56	0.11	395.37	0.12	394.07	0.12	399.21	0.11	395.5	0.12	29.72	30.11	29.83	32.689	0.009	-999.9	-999.9
PX85E	08/27/2003	45000	37860.20139	44.119672	181.38261	14.84	75	0.07	10.5	18.5	3.2	1021.3	369.05	0.03	0	364.37	0.04	0	365.69	0.04	0	15.55	15.47	0.03	399.98	0.49	394.88	0.48	393.58	0.48	398.63	0.48	395.01	0.48	29.21	29.58	29.32	32.705	0.011	-999.9	-999.9
PX85E	08/27/2003	50000	37860.20833	44.134295	181.450641	14.8	75	0.1	10.3	18.4	2.2	1021.3	369.02	0.02	0	364.35	0.04	0	365.67	0.04	0	15.56	15.48	0.03	398.71	0.5	393.63	0.5	392.33	0.5	397.37	0.5	393.76	0.5	27.98	28.35	28.09	32.733	0.014	-999.9	-999.9
PX85E	08/27/2003	51000	37860.21528	44.150425	181.518217	14.8	75	0.07	8.4	18.5	1.1	1021.3	369.02	0.02	0	364.38	0.04	0	365.71	0.04	0	15.49	15.4	0.03	398.43	0.27	393.39	0.26	392.04	0.31	397.02	0.33	393.46	0.31	27.66	28	27.75	32.726	0.01	-999.9	-999.9
PX85E	08/27/2003	52000	37860.22222	44.16668	181.585946	14.8	75	0.04	9.1	18.5	0.4	1021.3	369.06	0.03	0	364.42	0.05	0	365.74	0.05	0	15.48	15.39	0.03	397.08	0.31	392.06	0.34	390.69	0.28	395.66	0.25	392.11	0.28	26.27	26.6	26.37	32.733	0.012	-999.9	-999.9
PX85E	08/27/2003	53000	37860.22917	44.183115	181.653368	14.8	75	0.04	9.4	18.4	0.1	1021.2	368.99	0.05	0	364.32	0.05	0	365.64	0.05	0	15.44	15.35	0.02	395.85	0.51	390.79	0.51	389.35	0.51	394.35	0.52	390.77	0.51	25.03	25.36	25.13	32.749	0.013	-999.9	-999.9
PX85E	08/27/2003	54000	37860.23611	44.200114	181.720618	14.8	75	0.03	8.2	18.5	1.4	1021.2	368.93	0.04	0	364.28	0.05	0	365.61	0.05	0	15.39	15.3	0.01	395.36	0.47	390.33	0.47	388.89	0.47	393.86	0.47	390.3	0.47	24.61	24.93	24.69	32.738	0.007	-999.9	C-6
PX85E	08/27/2003	55000	37860.24306	44.21741	181.78803	14.8	75	0.02	9.7	18.5	0.3	1021.3	368.92	0.04	0	364.31	0.07	0	365.64	0.07	0	15.34	15.26	0.02	392.65	0.77	387.71	0.74	386.36	0.71	391.24	0.74	387.76	0.71	22.05	22.32	22.12	32.734	0.01	-999.9	C-6
PX85E	08/27/2003	60000	37860.25	44.23476	181.855339	14.8	75	0.02	10.2	18.5	0.8	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.21	15.13	0.04	390.31	0.58	385.5	0.58	384.23	0.58	388.99	0.58	385.63	0.58	19.78	19.99	19.85	32.739	0.014	-999.9	C-6
PX85E	08/27/2003	61000	37860.25694	44.251882	181.922699	14.8	75	0.02	9.3	18.4	0.3	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.22	15.14	0.03	386.04	0.81	381.25	0.79	379.99	0.79	384.73	0.8	381.37	0.79	15.4	15.64	15.46	32.681	0.011	-999.9	-999.9
PX85E	08/27/2003	62000	37860.26389	44.268785	181.98934	14.88	75	0.01	9.6	18.2	0.6	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.16	15.08	0.05	386.97	0.87	382.17	0.89	380.91	0.89	385.66	0.87	382.3	0.89	16.19	16.49	16.25	32.682	0.006	-999.9	-999.9
PX85E	08/27/2003	63000	37860.27083	44.285944	182.055729	14.84	75	0.01	10	18.3	0.6	1021.4	369.25	0.04	0	364.86	0.04	0	366.19	0.04	0	15.02	14.94	0.03	389.67	0.7	384.97	0.73	383.7	0.73	388.35	0.7	385.1	0.73	18.84	19.1	18.91	32.671	0.009	-999.9	-999.9
PX85E	08/27/2003	64000	37860.27778	44.303411	182.122411	14.75	75	0.01	11.6	18.4	2.5	1021.8	369.16	0.05	0	364.89	0.04	0	366.23	0.04	0	14.93	14.85	0.01	389.83	0.26	385.28	0.21	384.01	0.21	388.51	0.26	385.41	0.21	19.12	19.35	19.18	32.667	0.005	-999.9	-999.9
PX85E	08/27/2003	65000	37860.28472	44.320933	182.189396	14.7	75	0.01	10.6	18.5	1.4	1022	369.01	0.03	0	364.82	0.05	0	366.15	0.05	0	14.92	14.84	0.01	389.19	0.26	384.73	0.27	383.46	0.27	387.87	0.26	384.87	0.27	18.64	18.86	18.72	32.668	0.009	-999.9	-999.9
PX85E	08/27/2003	70000	37860.29167	44.338239	182.256599	14.69	75	0.01	11.4	18.4	3.2	1022.2	368.96	0.03	0	364.84	0.05	0	366.18	0.05	0	14.91	14.83	0.06	390.7	1.59	386.31	1.58	385.03	1.58	389.38	1.58	386.44	1.59	20.19	20.42	20.26	32.669	0.028	-999.9	-999.9
PX85E	08/27/2003	71000	37860.29861	44.354108	182.324306	14.57	75	0.01	11.5	18.5	3.2	1022.2	369.1	0.1	0	365.03	0.11	0	366.37	0.11	0	14.84	14.76	0.04	389.74	0.52	385.41	0.5	384.12	0.52	388.4	0.53	385.53	0.52	19.09	19.3	19.16	32.665	0.031	-999.9	-999.9
PX85E	08/27/2003	72000	37860.30556	44.370037	182.392415	14.5	74	0.01	11	18.5	2.2	1022.1	368.76	0.08	0	364.65	0.07	0	365.98	0.07	0	14.9	14.82	0.05	389.26	0.49	384.88	0.48	383.61	0.48	387.94	0.49	385.02	0.48	18.96	19.18	19.04	32.65	0.025	-999.9	-999.9
PX85E	08/27/2003	73000	37860.3125	44.386128	182.460267	14.37	74	0.01	11	18.5	2.3	1022.2	368.51	0.13	0	364.49	0.12	0	365.83	0.12	0	14.68	14.59	0.04	386.29	1.4	382.04	1.37	380.62	1.36	384.82	1.39	382.02	1.37	16.13	16.31	16.19	32.612	0.036	-999.9	-999.9
PX85E	08/27/2003	74000	37860.31944	44.402392	182.528176	14.26	73	0.01	10.8	18.4	1.9	1022.4	368.16	0.18	0	364.14	0.17	0	365.47	0.17	0	14.85	14.77	0.05	384.17	0.77	379.94	0.78	378.67	0.78	382.85	0.77	380.06	0.78	14.53	14.69	14.59	32.6	0.041	-999.9	-999.9
PX85E	08/27/2003	75000	37860.32639	44.41857	182.595629	14.23	71	0.01	10.4	18.3	1.3	1022.3	367.87	0.12	0	363.86	0.14	0	365.2	0.14	0	14.79	14.71	0.08	382.09	1.62	377.9	1.61	376.55	1.62	380.69	1.63	377.93	1.62	12.69	12.82	12.73	32.632	0.032	-999.9	-999.9
PX85E	08/27/2003	80000	37860.33333	44.43412	182.662942	14.29	70	0.01	10.1	18.1	1.3	1022.3	367.68	0.06	0	363.69	0.06	0	365.03	0.06	0	14.75	14.66	0.05	383.33	1.02	379.14	1.02	377.77	1.02	381.91	1.01	379.16	1.02	14.08	14.23	14.13	32.63	0.03	-999.9	-999.9
PX85E	08/27/2003	81000	37860.34028	44.449553	182.729403	14.3	70	0.01	10.7	17.9	3.1	1022.4	367.66	0.04	0	363.78	0.06	0	365.12	0.06	0	14.59	14.5	0.06	384.61	0.76	380.51	0.73	379.09	0.73	383.14	0.75	380.49	0.73	15.31	15.48	15.37	32.636	0.028	-999.9	-999.9
PX85E	08/27/2003	82000	37860.34722	44.465033	182.795291	14.27	70	0.01	10.6	17.9	3.9	1022.5	367.68	0.03	0	363.86	0.05	0	365.2	0.05	0	14.51	14.42	0.05	385.68	0.7	381.63	0.7	380.21	0.7	384.2	0.7	381.61	0.7	16.35	16.52	16.41	32.623	0.036	-999.9	-999.9
PX85E	08/27/2003	83000	37860.35417	44.480643	182.861038	14.23	71	0.01	11.1	17.8	4.9	1022.6	367.78	0.03	0	364	0.05	0	365.35	0.05	0	14.43	14.34	0.05	386.93	1.96	382.93	1.94	381.5	1.93	385.45	1.95	382.91	1.94	17.5	17.67	17.56	32.665	0.024	-999.9	-999.9
PX85E	08/27/2003	84000	37860.36111	44.496118	182.926604	14.2	71	0.01	11.1	17.8	5.5	1022.6	367.81	0.02	0	364.01	0.04	0	365.35	0.04	0	14.49	14.4	0.07	381.39	0.67	377.42	0.67	376.01	0.67	379.93	0.67	377.4	0.67	12	12.12	12.05	32.676	0.037	-999.9	-999.9
PX85E	08/27/2003	85000	37860.36806	44.511542	182.992253	14.2	71	0.01	10.6	17.9	5.4	1022.6	367.86	0.06	0	364.09	0.06	0	365.44	0.06	0	14.45	14.36	0.06	383.63	0.88	379.67	0.87	378.25	0.87	382.17	0.88	379.65	0.87	14.16	14.31	14.21	32.678	0.031	-999.9	-999.9
PX85E	08/27/2003	90000	37860.375	44.527224	183.05836	14.16	72	0.01	10.5	18	5	1022.7	367.96	0.05	0	364.18	0.06	0	365.52	0.06	0	14.53	14.44	0.08	387.91	1.44	383.9	1.43	382.47	1.42	386.43	1.44	383.88	1.43	18.29	18.47	18.36	32.697	0.055	-999.9	-999.9
PX85E	08/27/2003	91000	37860.38194	44.542954	183.124864	14.1	72	0.01	10.5	18.1	4.7	1022.6	367.82	0.04	0	363.98	0.06	0	365.32	0.06	0	14.6	14.51	0.05	391.04	0.98	386.93	0.96	385.49	0.96	389.55	0.98	386.91	0.96	21.51	21.73	21.59	32.708	0.038	-999.9	-999.9
PX85E	08/27/2003	92000	37860.38889	44.558911	183.191019	14.1	72	0.01	10.2	17.9	4.7	1022.4	367.69	0.05	0	363.82	0.05	0	365.16	0.05	0	14.54	14.45	0.07	391.32	0.93	387.17	0.93	385.72	0.92	389.82	0.93	387.15	0.93	21.9	22.13	21.99	32.712	0.032	-999.9	-999.9
PX85E	08/27/2003	93000	37860.39583	44.574786	183.25671	14.05	71	0.01	10	17.9	4.2	1022.3	367.58	0.05	0	363.66	0.07	0	365	0.07	0	14.58	14.49	0.04	391.19	0.82	386.98	0.8	385.54	0.8	389.69	0.82	386.96	0.8	21.88	22.11	21.96	32.693	0.03	-999.9	-999.9
PX85E	08/27/2003	94000	37860.40278	44.590945	183.322576	14.1	71	0.01	10.2	18	4.5	1022.2	367.51	0.03	0	363.57	0.04	0	364.91	0.04	0	14.55	14.46	0.07	391.08	1.17	386.85	1.17	385.41	1.16	389.59	1.17	386.83	1.17	21.84	22.08	21.92	32.701	0.039	-999.9	-999.9
PX85E	08/27/2003	95000	37860.40972	44.607235	183.388941	14.05	71	0.01	9.5	18.1	3.6	1022.1	367.52	0.08	0	363.55	0.09	0	364.89	0.09	0	14.54	14.45	0.07	391.39	1.1	387.12	1.12	385.68	1.11	389.9	1.1	387.1	1.12	22.13	22.38	22.21	32.707	0.038	-999.9	-999.9
PX85E	08/27/2003	100000	37860.41667	44.623652	183.455487	14	71	0.01	9.5	18.1	3.8	1022	367.38	0.03	0	363.35	0.04	0	364.68	0.04	0	14.61	14.52	0.03	391.96	0.61	387.62	0.61	386.17	0.6	390.46	0.6	387.6	0.61	22.82	23.08	22.92	32.723	0.021	-999.9	-999.9
PX85E	08/27/2003	101000	37860.42361	44.639956	183.521616	14	71	0.01	9.3	17.9	3.9	1022	367.31	0.03	0	363.26	0.04	0	364.6	0.04	0	14.62	14.53	0.02	391.01	0.66	386.66	0.65	385.22	0.65	389.52	0.66	386.63	0.65	21.96	22.21	22.03	32.734	0.013	-999.9	-999.9
PX85E	08/27/2003	102000	37860.43056	44.656271	183.587575	14	71	0.01	9.3	18	4.6	1022	367.28	0.03	0	363.22	0.05	0	364.55	0.05	0	14.66	14.57	0.03	389.62	0.29	385.27	0.29	383.84	0.29	388.13	0.29	385.25	0.29	20.62	20.85	20.7	32.742	0.014	-999.9	-999.9
PX85E	08/27/2003	103000	37860.4375	44.672008	183.653626	14	71	0.01	9.8	17.8	5.2	1022.1	367.28	0.02	0	363.25	0.04	0	364.59	0.04	0	14.65	14.56	0.02	388.73	0.36	384.42	0.37	382.99	0.37	387.24	0.37	384.4	0.37	19.74	19.96	19.81	32.747	0.018	-999.9	-999.9
PX85E	08/27/2003	104000	37860.44444	44.6861	183.719949	13.9	72	0.01	9.9	17.8	5.4	1022.1	367.25	0.04	0	363.24	0.04	0	364.58	0.04	0	14.61	14.52	0.02	388.66	0.36	384.39	0.36	382.96	0.36	387.18	0.36	384.36	0.36	19.72	19.93	19.78	32.765	0.009	-999.9	-999.9
PX85E	08/27/2003	105000	37860.45139	44.699812	183.786775	13.9	71	0.01	10.1	17.9	5.9	1022	367.15	0.03	0	363.13	0.04	0	364.47	0.04	0	14.53	14.44	0.02	388.11	0.52	383.84	0.52	382.4	0.51	386.63	0.51	383.81	0.52	19.27	19.48	19.34	32.755	0.013	-999.9	-999.9
PX85E	08/27/2003	110000	37860.45833	44.713373	183.853549	13.86	71	0.01	9.4	17.9	5.6	1021.9	367.15	0.03	0	363.15	0.05	0	364.49	0.05	0	14.38	14.29	0.05	389.76	0.46	385.48	0.47	384.04	0.47	388.28	0.45	385.46	0.47	20.89	21.13	20.97	32.775	0.017	-999.9	-999.9
PX85E	08/27/2003	111000	37860.46528	44.727022	183.92057	13.8	72	0.01	9	17.9	5.3	1021.7	367.14	0.03	0	363.08	0.04	0	364.42	0.04	0	14.37	14.28	0.01	391.64	0.75	387.28	0.74	385.84	0.73	390.15	0.75	387.26	0.74	22.76	23.01	22.84	32.78	0.007	-999.9	-999.9
PX85E	08/27/2003	112000	37860.47222	44.740531	183.987649	13.78	72	0.01	9.2	17.8	5.4	1021.8	367.14	0.03	0	363.11	0.04	0	364.45	0.04	0	14.4	14.31	0.01	393.03	0.29	388.68	0.29	387.23	0.29	391.53	0.29	388.66	0.29	24.12	24.39	24.21	32.793	0.009	-999.9	-999.9
PX85E	08/27/2003	113000	37860.47917	44.753941	184.054431	13.7	72	0.01	9.2	17.8	5.5	1021.8	367.05	0.03	0	362.97	0.06	0	364.31	0.06	0	14.49	14.4	0.02	393.79	0.24	389.38	0.22	387.93	0.22	392.29	0.24	389.36	0.22	24.96	25.24	25.05	32.817	0.009	-999.9	-999.9
PX85E	08/27/2003	114000	37860.48611	44.767708	184.121086	13.7	72	0.01	9.8	17.8	6	1021.7	367.01	0.02	0	362.87	0.04	0	364.21	0.04	0	14.54	14.45	0.02	393.65	0.2	389.18	0.18	387.73	0.18	392.15	0.2	389.16	0.18	24.86	25.14	24.95	32.82	0.005	-999.9	-999.9
PX85E	08/27/2003	115000	37860.49306	44.781539	184.187544	13.7	72	0.01	10.2	17.8	6.5	1021.8	366.99	0.03	0	362.89	0.03	0	364.23	0.03	0	14.53	14.44	0.02	393.03	0.4	388.6	0.41	387.16	0.41	391.53	0.4	388.58	0.41	24.27	24.54	24.35	32.831	0.005	-999.9	-999.9
PX85E	08/27/2003	120000	37860.5	44.795231	184.254219	13.7	73	0.01	10.6	17.8	6.9	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.48	14.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.838	0.005	-999.9	-999.9
PX85E	08/27/2003	121000	37860.50695	44.808756	184.321599	13.65	73	0.01	11.1	18	7.4	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.49	14.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.848	0.004	-999.9	-999.9
PX85E	08/27/2003	122000	37860.51389	44.821834	184.389375	13.6	73	0.01	10.8	17.9	6.7	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.52	14.43	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.845	0.009	-999.9	-999.9
PX85E	08/27/2003	123000	37860.52083	44.834828	184.45706	13.51	73	0.01	11	18	6.5	1021.9	366.74	0.03	0	362.75	0.04	0	364.08	0.04	0	14.41	14.32	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.87	0.011	-999.9	-999.9
PX85E	08/27/2003	124000	37860.52778	44.847675	184.524476	13.4	73	0.01	10.9	17.8	6.4	1021.8	366.65	0.03	0	362.67	0.03	0	364.01	0.03	0	14.26	14.17	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.876	0.008	-999.9	-999.9
PX85E	08/27/2003	125000	37860.53472	44.860796	184.591842	13.32	73	0.01	11.1	17.9	6.6	1021.8	366.51	0.07	0	362.57	0.07	0	363.91	0.07	0	14.15	14.06	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.879	0.011	-999.9	-999.9
PX85E	08/27/2003	130000	37860.54167	44.87418	184.659414	13.21	73	0.01	10.8	18	6.8	1021.9	366.3	0.06	0	362.34	0.07	0	363.67	0.07	0	14.27	14.18	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.879	0.009	-999.9	-999.9
PX85E	08/27/2003	131000	37860.54861	44.888339	184.727009	13.17	73	0.01	10.4	18	6.9	1021.9	366.2	0.15	0	362.23	0.16	0	363.56	0.16	0	14.34	14.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.883	0.004	-999.9	-999.9
PX85E	08/27/2003	132000	37860.55556	44.902368	184.795135	13.1	73	0.01	10.8	18.3	7.1	1021.8	365.96	0.04	0	361.97	0.06	0	363.31	0.06	0	14.31	14.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.887	0.002	-999.9	-999.9
PX85E	08/27/2003	133000	37860.5625	44.91576	184.863874	13.1	72	0.01	9.8	18.2	6.6	1021.8	365.83	0.05	0	361.83	0.07	0	363.17	0.07	0	14.32	14.23	0.02	391.96	0.11	387.64	0.09	386.2	0.09	390.46	0.11	387.62	0.09	24.37	24.63	24.45	32.885	0.006	-999.9	-999.9
PX85E	08/27/2003	134000	37860.56945	44.928414	184.932501	13.1	72	0.01	9.5	18	6.5	1021.7	365.64	0.06	0	361.6	0.07	0	362.93	0.07	0	14.39	14.3	0.03	392.65	0.13	388.27	0.13	386.82	0.13	391.15	0.13	388.25	0.13	25.22	25.51	25.32	32.883	0.005	-999.9	-999.9
PX85E	08/27/2003	135000	37860.57639	44.94133	185.000908	13.1	72	0.01	10.9	18.1	6.9	1021.7	365.57	0.03	0	361.5	0.04	0	362.83	0.04	0	14.41	14.32	0.05	392.22	0.65	387.81	0.64	386.36	0.64	390.72	0.65	387.79	0.64	24.86	25.15	24.96	32.908	0.018	-999.9	-999.9
PX85E	08/27/2003	140000	37860.58333	44.954215	185.068818	13.07	72	0.01	10.5	17.9	7.6	1021.7	365.51	0.03	0	361.51	0.04	0	362.85	0.04	0	14.24	14.15	0.02	390.2	0.43	385.89	0.4	384.45	0.4	388.7	0.42	385.87	0.4	22.94	23.19	23.02	32.915	0.011	-999.9	-999.9
PX85E	08/27/2003	141000	37860.59028	44.9674	185.136657	13.09	72	0.01	10.7	18	7.5	1021.7	365.51	0.03	0	361.52	0.05	0	362.86	0.05	0	14.21	14.12	0.02	388.82	0.65	384.54	0.68	383.1	0.68	387.33	0.65	384.52	0.68	21.58	21.82	21.66	32.898	0.005	-999.9	-999.9
PX85E	08/27/2003	142000	37860.59722	44.980314	185.204248	13.03	72	0.01	10.3	17.9	7.5	1021.6	365.48	0.03	0	361.44	0.05	0	362.77	0.05	0	14.22	14.13	0.02	387.08	0.17	382.76	0.18	381.33	0.17	385.6	0.17	382.74	0.18	19.89	20.12	19.97	32.876	0.006	-999.9	-999.9
PX85E	08/27/2003	143000	37860.60417	44.99339	185.271869	13	72	0.01	10.7	17.9	7.8	1021.5	365.45	0.04	0	361.38	0.04	0	362.71	0.04	0	14.21	14.12	0.01	386.89	0.12	382.54	0.11	381.11	0.11	385.41	0.12	382.52	0.11	19.73	19.96	19.81	32.869	0.006	-999.9	B-4
PX85E	08/27/2003	144000	37860.61111	45.006512	185.339388	12.97	72	0.01	11.5	17.8	8.3	1021.6	365.24	0.08	0	361.19	0.09	0	362.53	0.09	0	14.25	14.16	0.02	386.69	0.04	382.37	0.05	380.94	0.05	385.21	0.04	382.35	0.05	19.75	19.97	19.82	32.859	0.002	-999.9	B-4
PX85E	08/27/2003	145000	37860.61806	45.019461	185.406593	12.9	72	0.01	10.2	17.8	7.4	1021.7	365.06	0.1	0	361.05	0.13	0	362.39	0.13	0	14.29	14.2	0.01	386.7	0.06	382.42	0.08	380.99	0.08	385.22	0.06	382.4	0.08	19.94	20.16	20.01	32.856	0.003	-999.9	B-4
PX85E	08/27/2003	150000	37860.625	45.032401	185.473559	12.8	72	0.01	12	17.6	8.4	1021.5	364.73	0.05	0	360.65	0.06	0	361.98	0.06	0	14.29	14.2	0.01	386.27	0.38	381.92	0.39	380.49	0.39	384.8	0.38	381.9	0.39	19.84	20.07	19.92	32.861	0.002	-999.9	-999.9
PX85E	08/27/2003	151000	37860.63195	45.04547	185.539827	12.57	72	0.01	12.2	17.5	8.8	1021.5	364.65	0.04	0	360.57	0.05	0	361.91	0.05	0	14.29	14.2	0.01	384.92	0.4	380.59	0.38	379.17	0.38	383.45	0.4	380.57	0.39	18.6	18.8	18.66	32.864	0.005	-999.9	-999.9
PX85E	08/27/2003	152000	37860.63889	45.058453	185.606116	12.38	72	0.01	10.5	17.7	7.5	1021.7	364.62	0.06	0	360.62	0.08	0	361.95	0.08	0	14.31	14.22	0.02	383.6	0.24	379.35	0.24	377.94	0.24	382.13	0.24	379.33	0.24	17.32	17.51	17.38	32.871	0.003	-999.9	-999.9
PX85E	08/27/2003	153000	37860.64583	45.071554	185.673184	12.36	72	0.01	9.9	17.7	6.7	1021.5	364.62	0.04	0	360.53	0.05	0	361.86	0.05	0	14.33	14.24	0.03	383.66	0.27	379.32	0.28	377.91	0.28	382.2	0.27	379.3	0.28	17.38	17.58	17.44	32.87	0.006	-999.9	-999.9
PX85E	08/27/2003	154000	37860.65278	45.084878	185.739479	12.22	72	0.01	10.3	17.5	6.3	1021.5	364.67	0.03	0	360.56	0.05	0	361.89	0.05	0	14.35	14.26	0.02	382.62	0.78	378.28	0.78	376.87	0.77	381.15	0.78	378.26	0.78	16.31	16.48	16.37	32.866	0.008	-999.9	-999.9
PX85E	08/27/2003	155000	37860.65972	45.098593	185.805963	12.15	72	0.01	9.9	17.8	6.7	1021.5	364.63	0.03	0	360.54	0.05	0	361.87	0.05	0	14.32	14.23	0.01	380.35	0.82	376.05	0.78	374.65	0.78	378.9	0.81	376.03	0.78	14.11	14.27	14.16	32.858	0.006	-999.9	-999.9
PX85E	08/27/2003	160000	37860.66667	45.112709	185.873102	12.16	72	0.01	9.2	17.9	6.4	1021.5	364.64	0.03	0	360.57	0.04	0	361.9	0.05	0	14.29	14.2	0.01	374.63	1.93	370.42	1.92	369.03	1.91	373.19	1.92	370.4	1.92	8.46	8.55	8.5	32.821	0.01	-999.9	-999.9
PX85E	08/27/2003	161000	37860.67361	45.126871	185.94017	12.2	71	0.01	11.2	17.8	7.2	1021.4	364.66	0.02	0	360.56	0.04	0	361.89	0.04	0	14.27	14.18	0.01	371.41	0.44	367.21	0.43	365.84	0.42	369.99	0.44	367.19	0.42	5.28	5.33	5.3	32.81	0.002	-999.9	-999.9
PX85E	08/27/2003	162000	37860.68056	45.141278	186.007168	12.1	71	0.01	10.5	17.9	6.7	1021.5	364.65	0.02	0	360.57	0.04	0	361.9	0.04	0	14.26	14.17	0.01	373.15	1.08	368.94	1.07	367.56	1.06	371.73	1.07	368.92	1.07	6.99	7.08	7.02	32.838	0.011	-999.9	-999.9
PX85E	08/27/2003	163000	37860.6875	45.155864	186.075154	12.14	71	0.01	9.6	18.2	7.2	1021.6	364.64	0.03	0	360.6	0.04	0	361.93	0.04	0	14.24	14.15	0.01	371.58	1.24	367.42	1.23	366.05	1.23	370.15	1.24	367.4	1.23	5.45	5.51	5.47	32.831	0.004	-999.9	-999.9
PX85E	08/27/2003	164000	37860.69445	45.170539	186.143589	12.28	71	0.01	11.8	18.2	7.6	1021.4	364.81	0.07	0	360.7	0.07	0	362.03	0.07	0	14.25	14.16	0.03	369.62	0.46	365.42	0.46	364.06	0.45	368.2	0.46	365.4	0.45	3.36	3.39	3.37	32.82	0.003	-999.9	-999.9
PX85E	08/27/2003	165000	37860.70139	45.185044	186.211854	12.22	71	0.01	12	18.1	7.7	1021.4	364.89	0.05	0	360.75	0.07	0	362.08	0.07	0	14.36	14.27	0.02	374.09	1.63	369.81	1.62	368.43	1.61	372.66	1.63	369.79	1.62	7.68	7.77	7.71	32.856	0.014	-999.9	-999.9
PX85E	08/27/2003	170000	37860.70833	45.199296	186.279999	12.1	70	0.01	10.3	18.1	6.4	1021.6	364.94	0.05	0	360.87	0.07	0	362.2	0.07	0	14.33	14.24	0.01	374.34	0.34	370.13	0.32	368.75	0.32	372.91	0.34	370.11	0.32	7.88	7.97	7.91	32.858	0.003	-999.9	C-7
PX85E	08/27/2003	171000	37860.71528	45.2134	186.348453	12.12	70	0.02	11.8	18.1	7.7	1021.5	365.19	0.07	0	361.11	0.07	0	362.44	0.07	0	14.31	14.22	0	372.89	0.3	368.69	0.31	367.31	0.31	371.46	0.3	368.67	0.31	6.2	6.27	6.23	32.849	0.002	-999.9	C-7
PX85E	08/27/2003	172000	37860.72222	45.227582	186.417176	12.1	70	0.02	10.2	18.3	7.3	1021.6	365.39	0.08	0	361.32	0.07	0	362.65	0.07	0	14.31	14.22	0.01	371.42	0.94	367.25	0.93	365.88	0.93	370	0.94	367.23	0.93	4.56	4.61	4.58	32.842	0.005	-999.9	C-7
PX85E	08/27/2003	173000	37860.72917	45.241418	186.486137	12.1	70	0.03	10.9	18.2	6	1021.7	365.65	0.07	0	361.63	0.1	0	362.96	0.1	0	14.29	14.2	0.02	369.54	0.39	365.44	0.41	364.07	0.41	368.12	0.39	365.42	0.41	2.44	2.47	2.46	32.839	0.008	-999.9	-999.9
PX85E	08/27/2003	174000	37860.73611	45.254877	186.554828	12.1	70	0.04	10.8	18.1	6.2	1021.8	365.84	0.07	0	361.87	0.07	0	363.2	0.07	0	14.24	14.15	0.01	367.26	0.46	363.24	0.46	361.88	0.46	365.86	0.46	363.22	0.46	0.01	0.02	0.02	32.84	0.003	-999.9	-999.9
PX85E	08/27/2003	175000	37860.74306	45.268342	186.623703	12.2	69	0.04	10.9	18.2	6.6	1021.8	366.05	0.11	0	362.06	0.11	0	363.4	0.11	0	14.31	14.22	0.03	369.93	1.59	365.87	1.57	364.5	1.56	368.51	1.58	365.85	1.57	2.44	2.46	2.45	32.847	0.005	-999.9	-999.9
PX85E	08/27/2003	180000	37860.75	45.281829	186.692591	12.2	69	0.05	11.9	18	7	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.36	14.27	0	372.67	0.15	368.53	0.13	367.15	0.13	371.24	0.15	368.51	0.13	5	5.08	5.02	32.856	0.002	-999.9	-999.9
PX85E	08/27/2003	181000	37860.75695	45.29639	186.760476	12.2	68	0.07	11.1	18	7.2	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.29	14.2	0.03	370.67	1.69	366.55	1.66	365.18	1.66	369.26	1.68	366.53	1.66	2.94	2.99	2.95	32.853	0.007	-999.9	-999.9
PX85E	08/27/2003	182000	37860.76389	45.311253	186.828745	12.23	68	0.07	10.5	18.2	8.2	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.33	14.24	0.04	370.29	1.61	366.11	1.57	364.74	1.57	368.87	1.61	366.09	1.57	2.41	2.48	2.42	32.844	0.006	-999.9	-999.9
PX85E	08/27/2003	183000	37860.77083	45.326441	186.897461	12.3	69	0.07	9.9	18.3	7.9	1021.6	366.5	0.03	0	362.42	0.04	0	363.76	0.04	0	14.34	14.25	0.02	373.38	0.17	369.18	0.18	367.8	0.18	371.96	0.17	369.16	0.19	5.38	5.46	5.4	32.857	0.003	-999.9	-999.9
PX85E	08/27/2003	184000	37860.77778	45.341852	186.966226	12.32	69	0.05	8.5	18.3	7.2	1021.7	366.58	0.02	0	362.52	0.04	0	363.86	0.04	0	14.35	14.26	0.02	373.49	0.11	369.33	0.12	367.95	0.12	372.06	0.11	369.31	0.12	5.43	5.48	5.45	32.853	0.002	-999.9	-999.9
PX85E	08/27/2003	185000	37860.78472	45.357348	187.034899	12.36	69	0.06	10.2	18.3	7.2	1021.7	366.77	0.04	0	362.69	0.05	0	364.02	0.05	0	14.4	14.31	0.01	373.82	0.29	369.62	0.29	368.24	0.29	372.39	0.29	369.6	0.29	5.55	5.62	5.58	32.848	0.002	-999.9	-999.9
PX85E	08/27/2003	190000	37860.79167	45.372836	187.103681	12.45	68	0.08	10.8	18.3	8.3	1021.8	366.85	0.12	0	362.81	0.12	0	364.15	0.12	0	14.4	14.31	0.01	373.5	0.48	369.36	0.44	367.98	0.44	372.08	0.48	369.34	0.44	5.17	5.23	5.19	32.847	0.004	-999.9	-999.9
PX85E	08/27/2003	191000	37860.79861	45.388299	187.172308	12.5	67	0.1	11.3	18.3	8.3	1021.6	366.76	0.03	0	362.66	0.05	0	364	0.05	0	14.39	14.3	0.01	379.32	1.87	375.05	1.85	373.65	1.84	377.87	1.87	375.03	1.85	10.99	11.11	11.03	32.847	0.004	-999.9	-999.9
PX85E	08/27/2003	192000	37860.80556	45.403663	187.241338	12.58	67	0.15	11	18.4	8.4	1021.6	366.73	0.05	0	362.64	0.05	0	363.97	0.05	0	14.33	14.24	0.02	378.15	1.2	373.89	1.17	372.49	1.17	376.7	1.19	373.87	1.17	9.85	9.97	9.9	32.841	0.003	-999.9	-999.9
PX85E	08/27/2003	193000	37860.8125	45.419416	187.310593	12.67	67	0.18	10.2	18.5	8.8	1021.5	366.64	0.05	0	362.55	0.06	0	363.89	0.06	0	14.19	14.1	0.06	371.88	2.41	367.7	2.37	366.29	2.41	370.42	2.44	367.65	2.42	3.74	3.78	3.76	32.81	0.021	-999.9	-999.9
PX85E	08/27/2003	194000	37860.81944	45.436379	187.379352	12.62	67	0.17	10	18.5	8	1021.4	366.77	0.04	0	362.72	0.04	0	364.06	0.04	0	14.08	13.98	0.03	364.94	1.75	360.87	1.73	359.37	1.72	363.39	1.74	360.7	1.73	-3.35	-3.38	-3.36	32.758	0.01	-999.9	-999.9
PX85E	08/27/2003	195000	37860.82639	45.453708	187.447852	12.6	68	0.19	10.1	18.4	7.7	1021.5	366.88	0.03	0	362.89	0.06	0	364.23	0.06	0	13.96	13.86	0.02	354.76	2.26	350.86	2.2	349.4	2.19	353.25	2.25	350.7	2.2	-13.49	-13.63	-13.53	32.705	0.011	-999.9	-999.9
PX85E	08/27/2003	200000	37860.83333	45.471216	187.516047	12.67	68	0.24	9.1	18.4	7.7	1021.5	366.89	0.03	0	362.92	0.04	0	364.27	0.04	0	13.92	13.82	0.01	352.18	0.12	348.35	0.13	346.89	0.13	350.68	0.12	348.18	0.13	-16.03	-16.21	-16.09	32.691	0.002	-999.9	-999.9
PX85E	08/27/2003	201000	37860.84028	45.488637	187.584767	12.67	68	0.11	9.4	18.6	8.2	1021.5	366.87	0.04	0	362.9	0.04	0	364.25	0.04	0	13.89	13.79	0.01	352.43	0.22	348.59	0.22	347.13	0.22	350.93	0.22	348.42	0.22	-15.77	-15.94	-15.83	32.691	0.002	-999.9	-999.9
PX85E	08/27/2003	202000	37860.84722	45.506495	187.653703	12.65	68	0.21	8.7	18.6	7.4	1021.5	366.97	0.06	0	363.01	0.06	0	364.35	0.06	0	13.9	13.8	0.02	352.73	0.28	348.88	0.27	347.43	0.27	351.22	0.28	348.72	0.27	-15.58	-15.75	-15.63	32.683	0.003	-999.9	-999.9
PX85E	08/27/2003	203000	37860.85417	45.524358	187.722396	12.7	68	0.21	8.8	18.5	7.3	1021.5	367.13	0.08	0	363.13	0.07	0	364.48	0.07	0	13.94	13.84	0.01	353.98	1.11	350.1	1.09	348.63	1.09	352.47	1.11	349.93	1.09	-14.5	-14.66	-14.55	32.685	0.006	-999.9	-999.9
PX85E	08/27/2003	204000	37860.86111	45.542021	187.790715	12.71	68	0.12	9.7	18.4	8.3	1021.4	367.22	0.03	0	363.19	0.04	0	364.54	0.05	0	13.96	13.86	0.01	355.12	0.99	351.19	0.99	349.72	0.98	353.61	0.99	351.02	0.99	-13.47	-13.61	-13.52	32.682	0.01	-999.9	-999.9
PX85E	08/27/2003	205000	37860.86806	45.559607	187.858625	12.62	68	0.21	9.9	18.3	9	1021.4	367.21	0.04	0	363.2	0.06	0	364.55	0.06	0	13.96	13.86	0.02	354.71	0.16	350.81	0.14	349.34	0.14	353.2	0.16	350.64	0.14	-13.86	-14.01	-13.91	32.653	0.004	-999.9	-999.9
PX85E	08/27/2003	210000	37860.875	45.577379	187.926744	12.78	66	0.31	10.5	18.4	9.2	1021.2	367.07	0.05	0	362.97	0.08	0	364.32	0.08	0	14.03	13.93	0.02	355.31	0.17	351.31	0.16	349.84	0.16	353.8	0.17	351.14	0.16	-13.13	-13.27	-13.18	32.674	0.009	-999.9	-999.9
PX85E	08/27/2003	211000	37860.88194	45.595324	187.995158	12.99	64	0.34	9.8	18.5	8.5	1021.3	367.09	0.03	0	363.04	0.04	0	364.39	0.04	0	13.9	13.8	0.03	354.99	0.38	351.03	0.37	349.57	0.37	353.47	0.38	350.87	0.37	-13.47	-13.62	-13.52	32.656	0.011	-999.9	-999.9
PX85E	08/27/2003	212000	37860.88889	45.61333	188.064048	13.06	64	0.3	11	18.6	9.7	1021.5	367.2	0.04	0	363.25	0.07	0	364.6	0.07	0	13.85	13.75	0.01	355.09	0.48	351.23	0.5	349.77	0.5	353.57	0.48	351.07	0.5	-13.48	-13.63	-13.53	32.645	0.002	-999.9	-999.9
PX85E	08/27/2003	213000	37860.89583	45.631221	188.133717	12.97	64	0.23	11.2	18.8	9.6	1021.3	367.26	0.03	0	363.22	0.06	0	364.57	0.06	0	13.84	13.74	0.01	356.83	0.4	352.87	0.36	351.4	0.36	355.3	0.4	352.7	0.36	-11.82	-11.96	-11.87	32.647	0.002	-999.9	-999.9
PX85E	08/27/2003	214000	37860.90278	45.649031	188.203702	12.79	65	0.2	11.9	18.8	10.8	1020.9	367.28	0.03	0	363.12	0.05	0	364.46	0.05	0	13.84	13.74	0.02	355.4	0.47	351.34	0.45	349.87	0.45	353.88	0.46	351.17	0.45	-13.25	-13.4	-13.29	32.654	0.004	-999.9	-999.9
PX85E	08/27/2003	215000	37860.90972	45.666105	188.274077	12.6	66	0.15	9.9	18.9	9.1	1020.8	367.35	0.03	0	363.18	0.04	0	364.53	0.04	0	13.75	13.65	0.02	358.69	1.51	354.59	1.47	353.11	1.47	357.16	1.5	354.42	1.47	-10.07	-10.19	-10.11	32.657	0.005	-999.9	-999.9
PX85E	08/27/2003	220000	37860.91667	45.68173	188.3455	12.74	65	0.3	9.1	18.9	8.2	1020.9	367.35	0.03	0	363.23	0.04	0	364.58	0.04	0	13.75	13.65	0.02	357.34	1.99	353.3	1.98	351.82	1.97	355.82	1.98	353.13	1.98	-11.41	-11.53	-11.45	32.648	0.005	-999.9	-999.9
PX85E	08/27/2003	221000	37860.92361	45.696329	188.417366	12.82	66	0.27	10.7	18.8	8.7	1020.7	367.43	0.11	0	363.27	0.11	0	364.62	0.11	0	13.69	13.59	0.06	362.32	5.5	358.18	5.44	356.75	5.48	360.85	5.54	358.08	5.5	-6.52	-6.58	-6.54	32.654	0.006	-999.9	-999.9
PX85E	08/27/2003	222000	37860.93056	45.71108	188.488817	12.68	68	0.19	11.9	18.8	9.2	1020.8	367.57	0.03	0	363.44	0.06	0	364.79	0.06	0	13.61	13.52	0	373.09	0.41	368.85	0.43	367.47	0.43	371.65	0.41	368.84	0.43	4.03	4.08	4.05	32.649	0.002	-999.9	-999.9
PX85E	08/27/2003	223000	37860.9375	45.725708	188.560879	12.54	68	0.18	11.6	19	9.5	1020.8	367.59	0.04	0	363.45	0.06	0	364.8	0.06	0	13.62	13.53	0.01	373.06	0.58	368.83	0.57	367.44	0.57	371.63	0.58	368.81	0.57	3.99	4.04	4.01	32.654	0.004	-999.9	-999.9
PX85E	08/27/2003	224000	37860.94444	45.740255	188.633226	12.5	68	0.31	11.8	19.1	9.9	1020.6	367.61	0.03	0	363.4	0.07	0	364.75	0.07	0	13.6	13.51	0.01	370.53	0.91	366.26	0.91	364.88	0.91	369.1	0.91	366.24	0.91	1.48	1.49	1.49	32.655	0.002	-999.9	-999.9
PX85E	08/27/2003	225000	37860.95139	45.754673	188.706024	12.47	68	0.32	10.8	19	9.6	1020.6	367.58	0.04	0	363.37	0.04	0	364.72	0.04	0	13.63	13.54	0.01	369.12	0.5	364.86	0.52	363.49	0.52	367.7	0.5	364.84	0.52	0.12	0.12	0.12	32.657	0.003	-999.9	-999.9
PX85E	08/27/2003	230000	37860.95833	45.768837	188.778669	12.41	68	0.18	10	18.9	8.8	1020.7	367.63	0.06	0	363.45	0.07	0	364.8	0.07	0	13.68	13.58	0.02	368.79	1.81	364.56	1.79	363.08	1.84	367.26	1.85	364.43	1.84	-0.37	-0.37	-0.37	32.656	0.007	-999.9	-999.9
PX85E	08/27/2003	231000	37860.96528	45.782911	188.850656	12.26	69	0.22	9.5	18.8	8.4	1020.8	367.69	0.03	0	363.55	0.06	0	364.91	0.06	0	13.58	13.49	0.04	370.78	2.97	366.58	2.96	365.2	2.95	369.35	2.96	366.56	2.96	1.65	1.66	1.65	32.659	0.01	-999.9	-999.9
PX85E	08/27/2003	232000	37860.97222	45.796592	188.923138	12.23	70	0.3	8.7	18.9	8.3	1020.8	367.7	0.03	0	363.56	0.04	0	364.92	0.04	0	13.57	13.48	0.01	375.61	0.54	371.35	0.53	369.96	0.53	374.16	0.53	371.34	0.53	6.4	6.46	6.42	32.655	0.006	-999.9	-999.9
PX85E	08/27/2003	233000	37860.97917	45.809425	188.996006	12.37	69	0.4	8.6	18.9	8.4	1020.7	367.76	0.06	0	363.59	0.05	0	364.95	0.05	0	13.55	13.46	0.01	374.92	0.39	370.65	0.41	369.25	0.4	373.48	0.39	370.63	0.41	5.66	5.72	5.68	32.665	0.003	-999.9	-999.9
PX85E	08/27/2003	234000	37860.98611	45.822247	189.067948	12.57	68	0.37	9.8	18.5	9.5	1020.4	367.82	0.03	0	363.58	0.03	0	364.93	0.04	0	13.54	13.45	0	370.31	1.86	366	1.86	364.62	1.85	368.88	1.85	365.98	1.86	1.04	1.06	1.05	32.678	0.005	-999.9	-999.9
PX85E	08/27/2003	235000	37860.99306	45.834727	189.139103	12.67	67	0.34	9.5	18.4	9.4	1020.2	367.79	0.03	0	363.47	0.04	0	364.82	0.04	0	13.56	13.47	0	367.28	0.34	362.93	0.33	361.57	0.33	365.86	0.34	362.91	0.33	-1.9	-1.93	-1.91	32.689	0.004	-999.9	-999.9
PX85E	08/28/2003	0	37861	45.847337	189.209546	12.82	67	0.41	9.9	18.3	9.9	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.56	13.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.684	0.007	-999.9	-999.9
PX85E	08/28/2003	1000	37861.00694	45.860272	189.279491	12.84	67	0.29	10.8	18.2	10.4	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.61	13.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.687	0.01	-999.9	-999.9
PX85E	08/28/2003	2000	37861.01389	45.873318	189.349154	12.66	67	0.21	12.3	18	11	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.63	13.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.717	0.009	-999.9	-999.9
PX85E	08/28/2003	3000	37861.02083	45.888164	189.417615	12.21	69	0.15	12.1	18.1	10.4	1019.9	367.73	0.03	0	363.31	0.06	0	364.66	0.06	0	13.53	13.44	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.711	0.011	-999.9	-999.9
PX85E	08/28/2003	4000	37861.02778	45.904158	189.485928	12.14	69	0.26	10.6	18.2	10	1019.8	367.72	0.03	0	363.31	0.04	0	364.66	0.04	0	13.43	13.33	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.688	0.003	-999.9	-999.9
PX85E	08/28/2003	5000	37861.03472	45.920675	189.554573	12.29	69	0.37	10.5	18.3	10.1	1019.8	367.71	0.04	0	363.28	0.05	0	364.63	0.05	0	13.44	13.35	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.683	0.002	-999.9	-999.9
PX85E	08/28/2003	10000	37861.04167	45.937192	189.623335	12.37	70	0.38	10.6	18.3	9.8	1019.6	367.68	0.03	0	363.18	0.05	0	364.54	0.05	0	13.38	13.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.668	0.007	-999.9	-999.9
PX85E	08/28/2003	11000	37861.04861	45.953958	189.692241	12.27	70	0.19	11	18.4	10.1	1019.5	367.69	0.02	0	363.22	0.03	0	364.57	0.04	0	13.21	13.11	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.635	0.011	-999.9	-999.9
PX85E	08/28/2003	12000	37861.05556	45.969731	189.762194	12.15	70	0.19	10.6	18.5	9.9	1019.5	367.69	0.03	0	363.27	0.04	0	364.63	0.04	0	13.13	13.03	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.623	0.004	-999.9	-999.9
PX85E	08/28/2003	13000	37861.0625	45.983515	189.832931	12.04	70	0.23	10.4	18.4	9.7	1019.5	367.63	0.04	0	363.21	0.04	0	364.57	0.04	0	13.09	12.99	0.02	383.25	1.69	378.59	1.66	377.01	1.66	381.61	1.68	378.42	1.66	13.8	13.98	13.85	32.619	0.004	-999.9	-999.9
PX85E	08/28/2003	14000	37861.06944	45.996594	189.903332	12.1	70	0.3	11.3	18.2	9.8	1019.3	367.56	0.03	0	363.11	0.04	0	364.47	0.04	0	13	12.9	0.03	377.36	1.05	372.76	1.05	371.2	1.04	375.75	1.05	372.59	1.05	8.09	8.19	8.12	32.607	0.003	-999.9	B-5
PX85E	08/28/2003	15000	37861.07639	46.009932	189.973661	12.12	70	0.34	10.8	18.3	9.7	1019.2	367.53	0.03	0	363.05	0.04	0	364.41	0.04	0	12.95	12.85	0.01	375.11	0.69	370.51	0.69	368.95	0.68	373.51	0.69	370.34	0.69	5.9	5.98	5.93	32.605	0.002	-999.9	B-5
PX85E	08/28/2003	20000	37861.08333	46.022639	190.043733	12.13	70	0.3	10.1	18.1	9.3	1019.1	367.52	0.03	0	363.01	0.04	0	364.37	0.04	0	12.95	12.85	0.02	374.87	0.91	370.23	0.9	368.68	0.9	373.26	0.9	370.06	0.9	5.67	5.74	5.69	32.598	0.003	-999.9	B-5
PX85E	08/28/2003	21000	37861.09028	46.033923	190.114363	12.2	70	0.34	9.9	18.2	9.2	1019.1	367.5	0.03	0	362.98	0.04	0	364.34	0.04	0	12.97	12.87	0.01	375.89	0.28	371.23	0.28	369.67	0.28	374.28	0.28	371.06	0.28	6.69	6.78	6.72	32.595	0.002	-999.9	-999.9
PX85E	08/28/2003	22000	37861.09722	46.044693	190.185143	12.27	69	0.39	10.3	18.2	9.3	1019	367.48	0.03	0	362.92	0.04	0	364.28	0.04	0	13	12.9	0.01	376.7	1.88	371.99	1.85	370.43	1.84	375.09	1.88	371.82	1.85	7.51	7.61	7.54	32.608	0.005	-999.9	-999.9
PX85E	08/28/2003	23000	37861.10417	46.055805	190.256042	12.28	69	0.24	10.6	18.3	9.9	1019	367.49	0.03	0	362.92	0.04	0	364.28	0.04	0	13.01	12.91	0.01	376.28	1.91	371.57	1.88	370.01	1.88	374.67	1.9	371.4	1.88	7.09	7.18	7.12	32.618	0.002	-999.9	-999.9
PX85E	08/28/2003	24000	37861.11111	46.066772	190.327586	12.28	68	0.26	10.1	18.3	9.2	1018.9	367.48	0.03	0	362.86	0.04	0	364.21	0.04	0	13.01	12.91	0.01	372.94	0.74	368.21	0.75	366.67	0.75	371.34	0.74	368.04	0.75	3.81	3.86	3.83	32.623	0.002	-999.9	-999.9
PX85E	08/28/2003	25000	37861.11806	46.077525	190.398617	12.28	68	0.2	10.5	18.2	9.8	1018.8	367.49	0.03	0	362.84	0.04	0	364.19	0.04	0	12.98	12.88	0.01	368.35	1.21	363.65	1.2	362.12	1.2	366.77	1.21	363.48	1.2	-0.72	-0.72	-0.71	32.618	0.002	-999.9	-999.9
PX85E	08/28/2003	30000	37861.125	46.088396	190.470054	12.2	68	0.19	10.9	18.3	10.2	1018.6	367.53	0.04	0	362.82	0.05	0	364.18	0.05	0	12.98	12.88	0.01	365.41	1.11	360.7	1.11	359.18	1.1	363.85	1.1	360.53	1.11	-3.64	-3.68	-3.65	32.634	0.009	-999.9	-999.9
PX85E	08/28/2003	31000	37861.13195	46.099372	190.541766	12.25	67	0.17	11	18.5	10.6	1018.6	367.51	0.04	0	362.8	0.06	0	364.16	0.06	0	12.98	12.88	0.01	364.93	0.39	360.22	0.41	358.7	0.4	363.36	0.38	360.05	0.41	-4.1	-4.15	-4.11	32.646	0.005	-999.9	-999.9
PX85E	08/28/2003	32000	37861.13889	46.110011	190.613852	12.2	67	0.13	10.8	18.4	10.9	1018.5	367.5	0.03	0	362.78	0.05	0	364.13	0.05	0	12.97	12.87	0.02	358.72	2.69	354.07	2.62	352.59	2.61	357.18	2.68	353.91	2.62	-10.19	-10.32	-10.22	32.664	0.004	-999.9	-999.9
PX85E	08/28/2003	33000	37861.14583	46.120509	190.685663	12.2	67	0.13	9.7	18.4	10.2	1018.6	367.51	0.03	0	362.79	0.05	0	364.15	0.05	0	12.99	12.89	0.05	354.54	0.22	349.96	0.25	348.49	0.25	353.02	0.22	349.79	0.25	-14.3	-14.49	-14.36	32.658	0.011	-999.9	-999.9
PX85E	08/28/2003	34000	37861.15278	46.131226	190.757272	12.2	68	0.12	9.8	18.3	10.5	1018.4	367.52	0.03	0	362.69	0.04	0	364.04	0.04	0	13.17	13.07	0.02	355.5	0.25	350.8	0.26	349.33	0.26	353.98	0.25	350.63	0.26	-13.36	-13.54	-13.41	32.655	0.003	-999.9	-999.9
PX85E	08/28/2003	35000	37861.15972	46.142071	190.82884	12.22	67	0.12	11.4	18.4	11.4	1018.3	367.45	0.04	0	362.55	0.06	0	363.91	0.07	0	13.21	13.11	0.01	353.98	0.81	349.24	0.81	347.78	0.8	352.47	0.8	349.07	0.81	-14.77	-14.98	-14.84	32.658	0.002	-999.9	-999.9
PX85E	08/28/2003	40000	37861.16667	46.152668	190.900749	11.88	69	0.11	12.5	18.4	10.7	1018.2	367.34	0.03	0	362.42	0.05	0	363.77	0.05	0	13.17	13.07	0.02	354.48	1.17	349.69	1.14	348.23	1.14	352.96	1.17	349.53	1.14	-14.19	-14.38	-14.24	32.668	0.005	-999.9	-999.9
PX85E	08/28/2003	41000	37861.17361	46.163235	190.972546	11.63	70	0.11	11.4	18.4	10.2	1018.1	367.36	0.03	0	362.44	0.05	0	363.8	0.05	0	13.11	13.01	0.02	354.97	2.55	350.18	2.5	348.71	2.49	353.44	2.54	350.01	2.5	-13.73	-13.92	-13.79	32.679	0.007	-999.9	-999.9
PX85E	08/28/2003	42000	37861.18056	46.174019	191.044233	11.85	69	0.12	11.5	18.3	11.1	1017.9	367.36	0.04	0	362.36	0.06	0	363.71	0.06	0	13.15	13.05	0.01	356.26	0.74	351.38	0.75	349.9	0.75	354.74	0.74	351.21	0.75	-12.46	-12.62	-12.5	32.675	0.004	-999.9	-999.9
PX85E	08/28/2003	43000	37861.1875	46.18492	191.115535	11.94	69	0.08	10.6	18.3	10.8	1018	367.36	0.03	0	362.39	0.05	0	363.74	0.05	0	13.19	13.09	0.01	355.55	0.25	350.71	0.25	349.23	0.25	354.03	0.25	350.54	0.25	-13.16	-13.33	-13.2	32.669	0.003	-999.9	-999.9
PX85E	08/28/2003	44000	37861.19445	46.195906	191.187219	11.9	69	0.07	8.9	18.4	9.8	1018.1	367.36	0.03	0	362.4	0.05	0	363.75	0.05	0	13.16	13.06	0.01	360.08	1.71	355.19	1.69	353.7	1.69	358.54	1.7	355.02	1.69	-8.7	-8.82	-8.73	32.673	0.005	-999.9	-999.9
PX85E	08/28/2003	45000	37861.20139	46.206913	191.258948	11.96	68	0.04	8.7	18.4	9.3	1018	367.33	0.02	0	362.37	0.03	0	363.72	0.03	0	13.16	13.06	0.01	361.03	0.36	356.12	0.35	354.63	0.35	359.49	0.36	355.95	0.35	-7.74	-7.84	-7.77	32.663	0.002	-999.9	-999.9
PX85E	08/28/2003	50000	37861.20833	46.218375	191.330429	12	68	0.02	9.5	18.3	10	1017.9	367.33	0.03	0	362.32	0.05	0	363.67	0.05	0	13.15	13.05	0.01	360.22	0.51	355.28	0.52	353.79	0.52	358.68	0.51	355.11	0.52	-8.53	-8.65	-8.56	32.666	0.005	-999.9	-999.9
PX85E	08/28/2003	51000	37861.21528	46.230078	191.401789	11.93	69	0.01	12	18.3	11.1	1017.7	367.3	0.06	0	362.22	0.09	0	363.57	0.09	0	13.17	13.07	0.02	361.03	1.35	356	1.36	354.5	1.35	359.48	1.35	355.83	1.36	-7.72	-7.82	-7.74	32.657	0.006	-999.9	-999.9
PX85E	08/28/2003	52000	37861.22222	46.241839	191.472462	11.65	70	0.01	11.8	18.2	10.9	1017.7	367.27	0.03	0	362.19	0.05	0	363.55	0.05	0	13.12	13.02	0.03	361.29	0.77	356.26	0.77	354.77	0.77	359.74	0.77	356.09	0.77	-7.42	-7.53	-7.46	32.673	0.007	-999.9	-999.9
PX85E	08/28/2003	53000	37861.22917	46.253259	191.543854	11.63	70	0.01	11.7	18.4	11.1	1017.8	367.24	0.04	0	362.23	0.04	0	363.58	0.04	0	13.02	12.92	0.03	356.18	3.51	351.29	3.43	349.82	3.42	354.65	3.5	351.13	3.43	-12.41	-12.59	-12.45	32.68	0.007	-999.9	-999.9
PX85E	08/28/2003	54000	37861.23611	46.264946	191.615691	11.63	70	0.01	10.9	18.5	10.9	1017.8	367.18	0.03	0	362.19	0.05	0	363.54	0.05	0	13.02	12.92	0.03	350.46	1.32	345.66	1.32	344.21	1.31	348.95	1.32	345.49	1.32	-17.98	-18.23	-18.05	32.667	0.005	-999.9	-999.9
PX85E	08/28/2003	55000	37861.24306	46.276414	191.687777	11.54	70	0.01	10.2	18.5	10.1	1017.7	367.09	0.03	0	362.05	0.04	0	363.4	0.04	0	13.04	12.94	0.04	344.19	1.04	339.44	1.04	338.01	1.03	342.72	1.04	339.27	1.04	-24.04	-24.37	-24.13	32.695	0.014	-999.9	-999.9
PX85E	08/28/2003	60000	37861.25	46.287382	191.760458	11.63	70	0.01	9.7	18.6	9.9	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.96	12.86	0.01	348.53	0.96	343.75	0.96	342.3	0.95	347.03	0.95	343.58	0.95	-19.68	-20	-19.75	32.709	0.005	-999.9	-999.9
PX85E	08/28/2003	61000	37861.25695	46.298011	191.833641	11.83	68	0.01	11.7	18.7	11.2	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.98	12.88	0.01	347.14	0.57	342.3	0.58	340.86	0.58	345.65	0.57	342.14	0.58	-21.04	-21.31	-21.11	32.702	0.004	-999.9	-999.9
PX85E	08/28/2003	62000	37861.26389	46.308189	191.906978	11.96	65	0.01	11.9	18.6	10.9	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.93	12.83	0.01	347.33	0.34	342.42	0.34	340.98	0.34	345.84	0.34	342.26	0.34	-20.84	-21.06	-20.92	32.71	0.004	-999.9	-999.9
PX85E	08/28/2003	63000	37861.27083	46.318101	191.979521	12	65	0.01	11.3	18.4	10.9	1017.4	366.83	0.04	0	361.75	0.06	0	363.1	0.05	0	12.9	12.8	0.04	349.89	0.44	345	0.43	343.55	0.43	348.38	0.44	344.84	0.43	-18.2	-18.45	-18.26	32.725	0.007	-999.9	-999.9
PX85E	08/28/2003	64000	37861.27778	46.327817	192.051996	11.96	66	0.01	11.6	18.4	11.4	1017.4	366.73	0.03	0	361.67	0.04	0	363.02	0.04	0	12.83	12.73	0.01	349.97	0.65	345.1	0.63	343.65	0.63	348.46	0.64	344.93	0.63	-18.02	-18.27	-18.09	32.714	0.005	-999.9	-999.9
PX85E	08/28/2003	65000	37861.28472	46.33747	192.124126	11.84	67	0.01	11.6	18.2	11.1	1017.5	366.63	0.04	0	361.58	0.05	0	362.93	0.05	0	12.84	12.74	0.01	349.63	0.46	344.77	0.47	343.32	0.47	348.12	0.46	344.61	0.47	-18.26	-18.51	-18.32	32.712	0.004	-999.9	-999.9
PX85E	08/28/2003	70000	37861.29167	46.34737	192.195558	11.8	68	0.01	10.1	18.1	10.5	1017.6	366.67	0.05	0	361.64	0.06	0	363	0.06	0	12.91	12.81	0.02	351.32	0.23	346.47	0.23	345.02	0.23	349.81	0.23	346.31	0.23	-16.62	-16.86	-16.69	32.717	0.003	-999.9	-999.9
PX85E	08/28/2003	71000	37861.29861	46.357227	192.266612	11.8	69	0.01	9.2	18.1	10.1	1017.6	366.62	0.03	0	361.6	0.04	0	362.95	0.04	0	12.88	12.78	0.02	350.22	0.92	345.39	0.91	343.94	0.91	348.72	0.92	345.23	0.91	-17.66	-17.9	-17.72	32.714	0.012	-999.9	-999.9
PX85E	08/28/2003	72000	37861.30556	46.367669	192.33764	11.84	69	0.01	9.8	18.1	10.9	1017.5	366.63	0.04	0	361.59	0.05	0	362.94	0.05	0	12.91	12.81	0.01	349.99	1.61	345.14	1.59	343.69	1.58	348.49	1.6	344.97	1.59	-17.9	-18.14	-17.97	32.679	0.009	-999.9	-999.9
PX85E	08/28/2003	73000	37861.3125	46.378424	192.408525	11.72	69	0.01	12.7	18.1	12.7	1017.4	366.61	0.04	0	361.51	0.05	0	362.86	0.05	0	12.9	12.8	0.03	348.49	0.23	343.61	0.21	342.16	0.21	346.99	0.23	343.44	0.21	-19.35	-19.62	-19.42	32.677	0.004	-999.9	-999.9
PX85E	08/28/2003	74000	37861.31945	46.388973	192.479809	11.3	71	0.01	12	18.2	12.3	1017.4	366.63	0.04	0	361.57	0.05	0	362.93	0.05	0	12.82	12.72	0.01	349.74	0.6	344.88	0.59	343.43	0.59	348.24	0.59	344.72	0.59	-18.14	-18.39	-18.21	32.683	0.004	-999.9	-999.9
PX85E	08/28/2003	75000	37861.32639	46.399407	192.551101	11.08	72	0.01	11.8	18.2	12.3	1017.5	366.64	0.02	0	361.59	0.05	0	362.94	0.05	0	12.84	12.74	0.01	351.31	0.67	346.43	0.64	344.98	0.64	349.8	0.67	346.27	0.64	-16.61	-16.84	-16.67	32.676	0.004	-999.9	-999.9
PX85E	08/28/2003	80000	37861.33333	46.410716	192.622395	10.86	72	0.01	10.6	18.2	11.1	1017.4	366.62	0.03	0	361.54	0.04	0	362.89	0.04	0	12.87	12.77	0.01	349.45	0.22	344.59	0.23	343.14	0.23	347.95	0.22	344.42	0.23	-18.4	-18.67	-18.47	32.669	0.008	-999.9	-999.9
PX85E	08/28/2003	81000	37861.34028	46.424697	192.692883	10.8	72	0.01	10.3	18.2	10.1	1017.4	366.67	0.04	0	361.56	0.04	0	362.91	0.04	0	12.88	12.78	0.01	349.89	0.36	344.99	0.34	343.53	0.34	348.39	0.36	344.82	0.34	-18.03	-18.28	-18.09	32.669	0.005	-999.9	-999.9
PX85E	08/28/2003	82000	37861.34722	46.438669	192.762989	11.27	71	0.01	10.6	18.1	10.4	1017.2	366.75	0.03	0	361.58	0.05	0	362.93	0.05	0	12.9	12.8	0.01	350.78	0.13	345.81	0.13	344.35	0.13	349.27	0.13	345.64	0.13	-17.23	-17.48	-17.29	32.668	0.004	-999.9	-999.9
PX85E	08/28/2003	83000	37861.35417	46.452037	192.832963	11.48	70	0.01	11.3	18	11	1016.9	366.73	0.04	0	361.44	0.06	0	362.79	0.06	0	12.96	12.86	0.02	350.71	0.35	345.62	0.33	344.17	0.33	349.21	0.35	345.45	0.34	-17.27	-17.52	-17.34	32.672	0.007	-999.9	-999.9
PX85E	08/28/2003	84000	37861.36111	46.465382	192.903202	11.48	70	0.01	11.4	18.2	11.4	1016.9	366.73	0.03	0	361.4	0.03	0	362.75	0.03	0	13.01	12.91	0.02	352.16	0.43	347.01	0.4	345.55	0.4	350.65	0.42	346.84	0.4	-15.85	-16.08	-15.91	32.689	0.004	-999.9	-999.9
PX85E	08/28/2003	85000	37861.36806	46.478662	192.973659	11.34	72	0.01	11.2	18.1	11.7	1016.7	366.78	0.04	0	361.36	0.04	0	362.71	0.04	0	13.04	12.94	0.01	353.38	0.62	348.13	0.6	346.67	0.59	351.86	0.62	347.96	0.6	-14.69	-14.92	-14.75	32.706	0.003	-999.9	-999.9
PX85E	08/28/2003	90000	37861.375	46.492121	193.043416	11.3	71	0.01	11.3	18	11.9	1016.5	366.8	0.03	0	361.34	0.04	0	362.69	0.04	0	13	12.9	0.01	355.68	0.39	350.35	0.37	348.88	0.37	354.15	0.38	350.18	0.37	-12.46	-12.65	-12.51	32.701	0.006	-999.9	-999.9
PX85E	08/28/2003	91000	37861.38194	46.505575	193.112802	11.16	71	0.01	11.9	17.9	12	1016.5	366.85	0.05	0	361.39	0.07	0	362.74	0.07	0	12.97	12.87	0.01	357.79	0.59	352.43	0.57	350.95	0.57	356.25	0.58	352.26	0.57	-10.44	-10.6	-10.48	32.689	0.007	-999.9	-999.9
PX85E	08/28/2003	92000	37861.38889	46.517367	193.182767	11.08	72	0.01	11.2	17.9	11.4	1016.4	366.84	0.03	0	361.35	0.06	0	362.7	0.06	0	13	12.9	0.01	357.63	0.34	352.25	0.37	350.77	0.37	356.1	0.34	352.08	0.37	-10.58	-10.74	-10.62	32.69	0.007	-999.9	-999.9
PX85E	08/28/2003	93000	37861.39583	46.529006	193.252777	11.11	72	0.01	10.5	17.9	10.4	1016.2	366.83	0.03	0	361.28	0.04	0	362.63	0.04	0	13	12.9	0.01	357.59	0.45	352.15	0.44	350.67	0.43	356.06	0.44	351.98	0.44	-10.61	-10.77	-10.65	32.691	0.004	-999.9	-999.9
PX85E	08/28/2003	94000	37861.40278	46.541354	193.322895	11.1	72	0.01	11.3	18.1	10.4	1016.1	366.83	0.03	0	361.23	0.05	0	362.58	0.05	0	13.02	12.92	0	358.8	0.1	353.28	0.08	351.8	0.08	357.26	0.1	353.11	0.08	-9.43	-9.57	-9.47	32.69	0.002	-999.9	-999.9
PX85E	08/28/2003	95000	37861.40972	46.553725	193.393473	11	72	0.01	11.1	18.1	10.7	1016	366.85	0.03	0	361.2	0.04	0	362.55	0.04	0	13.03	12.93	0.01	358.49	0.11	352.94	0.12	351.46	0.12	356.95	0.11	352.77	0.12	-9.74	-9.9	-9.78	32.677	0.006	-999.9	-999.9
PX85E	08/28/2003	100000	37861.41667	46.566259	193.464	11.07	72	0.01	11.6	18.1	11	1015.9	366.85	0.03	0	361.16	0.05	0	362.51	0.05	0	13.02	12.92	0.01	358.64	1.19	353.05	1.18	351.57	1.17	357.11	1.18	352.88	1.17	-9.59	-9.74	-9.63	32.659	0.003	-999.9	-999.9
PX85E	08/28/2003	101000	37861.42361	46.578858	193.534531	10.98	72	0.01	14.1	18	12.5	1015.6	366.81	0.03	0	361.02	0.05	0	362.37	0.06	0	13.01	12.91	0	354.02	1	348.4	0.99	346.94	0.98	352.5	0.99	348.24	0.98	-14.08	-14.31	-14.13	32.65	0.004	-999.9	-999.9
PX85E	08/28/2003	102000	37861.43056	46.590747	193.604742	10.6	73	0.01	12.6	18	11.4	1015.6	366.82	0.04	0	361.04	0.05	0	362.39	0.05	0	13.02	12.92	0.02	353.84	1.13	348.23	1.1	346.77	1.1	352.32	1.13	348.06	1.1	-14.27	-14.5	-14.33	32.657	0.008	-999.9	-999.9
PX85E	08/28/2003	103000	37861.4375	46.602554	193.6751	10.81	72	0.01	11.1	18	10	1015.5	366.8	0.03	0	360.99	0.04	0	362.33	0.04	0	13.05	12.95	0.01	356.71	0.68	351.02	0.66	349.55	0.66	355.18	0.68	350.85	0.66	-11.44	-11.62	-11.48	32.688	0.004	-999.9	-999.9
PX85E	08/28/2003	104000	37861.44444	46.614167	193.745806	10.82	72	0.01	9.1	18.1	8.5	1015.6	366.8	0.03	0	360.99	0.04	0	362.33	0.04	0	13.06	12.96	0.03	355.9	1.14	350.23	1.13	348.76	1.12	354.37	1.13	350.06	1.12	-12.23	-12.43	-12.27	32.685	0.006	-999.9	-999.9
PX85E	08/28/2003	105000	37861.45139	46.625719	193.816561	10.97	72	0.01	10.4	18	9.6	1015.4	366.8	0.03	0	360.93	0.07	0	362.27	0.07	0	13.07	12.97	0.01	357.88	0.71	352.12	0.76	350.64	0.76	356.35	0.71	351.95	0.76	-10.29	-10.45	-10.32	32.689	0.008	-999.9	-999.9
PX85E	08/28/2003	110000	37861.45833	46.637127	193.886582	10.95	72	0.01	12.4	17.8	10.3	1015.2	366.84	0.02	0	360.9	0.04	0	362.25	0.04	0	13.05	12.95	0.01	355.94	0.43	350.14	0.41	348.67	0.41	354.41	0.43	349.97	0.41	-12.23	-12.43	-12.28	32.676	0.005	-999.9	-999.9
PX85E	08/28/2003	111000	37861.46528	46.648441	193.956919	10.8	72	0.01	10.4	18	9.3	1015.3	366.88	0.03	0	360.97	0.04	0	362.32	0.04	0	13.01	12.91	0.01	354.12	0.46	348.38	0.46	346.92	0.45	352.6	0.46	348.21	0.46	-14.05	-14.28	-14.11	32.659	0.005	-999.9	-999.9
PX85E	08/28/2003	112000	37861.47222	46.65984	194.027229	10.97	71	0.01	10.5	17.9	9.3	1015.1	366.93	0.03	0	360.97	0.03	0	362.31	0.03	0	13	12.9	0.01	354.07	0.17	348.29	0.14	346.82	0.14	352.55	0.17	348.12	0.14	-14.15	-14.38	-14.19	32.659	0.006	-999.9	-999.9
PX85E	08/28/2003	113000	37861.47917	46.671662	194.097336	11.31	69	0.01	11.9	17.9	10.5	1014.8	367	0.04	0	360.93	0.05	0	362.27	0.05	0	13.01	12.91	0.01	354.37	0.15	348.47	0.17	347	0.17	352.85	0.15	348.3	0.17	-13.93	-14.15	-13.97	32.675	0.011	-999.9	-999.9
PX85E	08/28/2003	114000	37861.48611	46.683249	194.167868	11.5	67	0.01	11	18	10.3	1014.7	367.05	0.05	0	360.94	0.06	0	362.29	0.06	0	13.02	12.92	0	353.23	0.25	347.33	0.25	345.87	0.25	351.72	0.25	347.16	0.25	-15.07	-15.33	-15.13	32.707	0.003	-999.9	-999.9
PX85E	08/28/2003	115000	37861.49306	46.694896	194.238784	11.56	66	0.01	10.2	18.1	10.2	1014.6	367.1	0.05	0	360.96	0.05	0	362.3	0.06	0	13.01	12.91	0.01	353.21	0.21	347.27	0.21	345.81	0.21	351.69	0.21	347.1	0.21	-15.15	-15.41	-15.2	32.696	0.005	-999.9	-999.9
PX85E	08/28/2003	120000	37861.5	46.706414	194.309774	11.6	65	0.01	8.7	18	9.3	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.95	12.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.682	0.008	-999.9	-999.9
PX85E	08/28/2003	121000	37861.50694	46.718101	194.380271	11.6	66	0.01	8.2	18	9.3	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.91	12.81	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.674	0.003	-999.9	-999.9
PX85E	08/28/2003	122000	37861.51389	46.730197	194.451019	11.64	66	0.01	9.4	18.1	10	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.93	12.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.66	0.008	-999.9	-999.9
PX85E	08/28/2003	123000	37861.52083	46.742719	194.522242	11.69	66	0.01	9.6	18.3	10.5	1014.4	367.04	0.03	0	360.84	0.04	0	362.19	0.04	0	12.9	12.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.654	0.003	-999.9	-999.9
PX85E	08/28/2003	124000	37861.52778	46.755123	194.594238	11.6	67	0.01	9.3	18.4	10.3	1014.3	367.03	0.02	0	360.8	0.03	0	362.15	0.03	0	12.9	12.8	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.68	0.014	-999.9	-999.9
PX85E	08/28/2003	125000	37861.53472	46.767685	194.665931	11.6	68	0.01	9.3	18.2	10.6	1014.1	367.01	0.03	0	360.71	0.04	0	362.06	0.04	0	12.93	12.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.686	0.004	-999.9	-999.9
PX85E	08/28/2003	130000	37861.54167	46.780433	194.736842	11.47	69	0.01	10.4	18.1	11.2	1014	367	0.03	0	360.67	0.05	0	362.02	0.05	0	12.92	12.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.695	0.003	-999.9	-999.9
PX85E	08/28/2003	131000	37861.54861	46.793151	194.808002	11.23	70	0.01	9.5	18.2	10.6	1014	367	0.04	0	360.69	0.04	0	362.04	0.04	0	12.88	12.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.696	0.003	-999.9	-999.9
PX85E	08/28/2003	132000	37861.55556	46.805776	194.879282	11.2	71	0.01	9.6	18.2	10.7	1014	367.01	0.04	0	360.7	0.05	0	362.04	0.05	0	12.87	12.77	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.686	0.005	-999.9	-999.9
PX85E	08/28/2003	133000	37861.5625	46.818195	194.949932	11.12	71	0.01	8.9	17.9	10.4	1014	367.07	0.05	0	360.73	0.05	0	362.08	0.05	0	12.87	12.77	0.01	352.25	0.14	346.14	0.14	344.68	0.14	350.74	0.14	345.97	0.14	-16.05	-16.33	-16.11	32.677	0.004	-999.9	-999.9
PX85E	08/28/2003	134000	37861.56944	46.830692	195.020107	11.17	72	0.01	8.8	17.9	9.8	1013.7	367.06	0.03	0	360.67	0.04	0	362.01	0.04	0	12.83	12.73	0.01	351.41	0.13	345.26	0.12	343.81	0.12	349.9	0.13	345.09	0.12	-16.86	-17.16	-16.92	32.656	0.005	-999.9	-999.9
PX85E	08/28/2003	135000	37861.57639	46.843428	195.090138	10.88	72	0.01	8.4	17.9	9.3	1013.7	367.04	0.03	0	360.64	0.03	0	361.99	0.03	0	12.8	12.7	0.02	351.07	0.55	344.91	0.53	343.44	0.57	349.53	0.59	344.72	0.57	-17.2	-17.51	-17.27	32.637	0.005	-999.9	-999.9
PX85E	08/28/2003	140000	37861.58333	46.855957	195.160603	10.96	72	0.01	10	18	10.6	1013.7	367.04	0.03	0	360.65	0.05	0	362	0.05	0	12.72	12.61	0.03	351.2	0.98	345.06	0.97	343.46	0.97	349.54	0.97	344.74	0.97	-17.19	-17.5	-17.26	32.629	0.004	-999.9	-999.9
PX85E	08/28/2003	141000	37861.59028	46.868516	195.23092	11	72	0.01	8.5	17.8	9.4	1013.6	367.03	0.05	0	360.63	0.06	0	361.98	0.06	0	12.66	12.55	0.01	355.08	0.63	348.86	0.61	347.24	0.6	353.41	0.63	348.54	0.61	-13.39	-13.62	-13.44	32.617	0.005	-999.9	-999.9
PX85E	08/28/2003	142000	37861.59722	46.880906	195.30049	11.09	73	0.01	8.8	17.8	9.9	1013.4	367	0.03	0	360.54	0.03	0	361.89	0.03	0	12.71	12.6	0.01	353.43	0.53	347.17	0.52	345.56	0.51	351.76	0.53	346.85	0.52	-14.98	-15.24	-15.04	32.64	0.017	-999.9	-999.9
PX85E	08/28/2003	143000	37861.60417	46.893931	195.370198	11.1	73	0.01	8.4	17.9	9.7	1013.4	366.98	0.03	0	360.51	0.05	0	361.86	0.05	0	12.67	12.56	0.01	353.78	0.13	347.51	0.13	345.9	0.13	352.11	0.13	347.19	0.13	-14.61	-14.87	-14.67	32.652	0.003	-999.9	-999.9
PX85E	08/28/2003	144000	37861.61111	46.90761	195.439821	11.15	72	0.01	9.2	17.9	10	1013.2	366.96	0.02	0	360.41	0.05	0	361.76	0.05	0	12.72	12.61	0.01	354.19	0.4	347.84	0.37	346.23	0.37	352.52	0.4	347.52	0.37	-14.18	-14.44	-14.24	32.659	0.006	-999.9	-999.9
PX85E	08/28/2003	145000	37861.61806	46.921694	195.508819	10.86	72	0.01	12.2	17.7	12	1013	367.06	0.03	0	360.42	0.05	0	361.77	0.05	0	12.71	12.6	0	354.8	0.09	348.34	0.1	346.73	0.1	353.12	0.09	348.03	0.1	-13.69	-13.94	-13.74	32.662	0.004	-999.9	-999.9
PX85E	08/28/2003	150000	37861.625	46.935206	195.577686	10.47	74	0.01	9.1	17.7	9.7	1013	367.1	0.02	0	360.47	0.04	0	361.81	0.04	0	12.74	12.63	0.01	355.39	0.26	348.93	0.24	347.32	0.24	353.71	0.25	348.62	0.24	-13.15	-13.39	-13.19	32.662	0.004	-999.9	-999.9
PX85E	08/28/2003	151000	37861.63194	46.949163	195.646731	10.78	74	0.01	9.6	17.8	10.2	1012.7	367.09	0.03	0	360.34	0.06	0	361.69	0.06	0	12.78	12.67	0.01	356.55	0.41	349.97	0.37	348.37	0.38	354.89	0.41	349.67	0.38	-11.97	-12.2	-12.02	32.666	0.004	-999.9	-999.9
PX85E	08/28/2003	152000	37861.63889	46.963513	195.716229	11.04	74	0.01	10.1	18	10.8	1012.7	367.06	0.04	0	360.3	0.05	0	361.64	0.05	0	12.81	12.71	0.02	356.64	0.38	350.04	0.38	348.54	0.34	355.09	0.34	349.84	0.34	-11.76	-11.97	-11.8	32.657	0.005	-999.9	-999.9
PX85E	08/28/2003	153000	37861.64583	46.977717	195.786663	11.12	74	0.01	9.4	18.1	10.3	1012.6	367	0.03	0	360.21	0.05	0	361.55	0.05	0	12.8	12.7	0.02	356.63	0.3	350	0.29	348.51	0.26	355.08	0.26	349.81	0.26	-11.7	-11.92	-11.74	32.662	0.003	-999.9	-999.9
PX85E	08/28/2003	154000	37861.65278	46.991996	195.857056	10.96	73	0.01	11.2	18	10.9	1012.5	366.91	0.09	0	360.08	0.09	0	361.42	0.09	0	12.79	12.69	0.01	358.1	0.3	351.4	0.31	349.91	0.27	356.55	0.27	351.22	0.28	-10.17	-10.36	-10.2	32.657	0.003	-999.9	B-6
PX85E	08/28/2003	155000	37861.65972	47.005909	195.927022	10.76	74	0.01	10.2	17.9	10.2	1012.5	366.69	0.04	0	359.87	0.06	0	361.21	0.06	0	12.76	12.65	0.02	361.28	1	354.52	0.99	352.88	0.98	359.57	1	354.2	0.99	-6.99	-7.12	-7.01	32.657	0.003	-999.9	B-6
PX85E	08/28/2003	160000	37861.66667	47.019318	195.997363	10.86	74	0.01	9.3	18	10.3	1012.5	366.72	0.03	0	359.91	0.05	0	361.26	0.05	0	12.75	12.64	0.01	363.15	0.23	356.36	0.22	354.72	0.22	361.43	0.23	356.04	0.22	-5.19	-5.29	-5.22	32.655	0.003	-999.9	B-6
PX85E	08/28/2003	161000	37861.67361	47.030919	196.068823	11	74	0.01	8.8	18.1	9.9	1012.5	366.66	0.06	0	359.84	0.07	0	361.18	0.07	0	12.73	12.62	0.01	364.69	0.61	357.87	0.6	356.22	0.59	362.97	0.61	357.55	0.59	-3.62	-3.69	-3.63	32.65	0.005	-999.9	-999.9
PX85E	08/28/2003	162000	37861.68056	47.042521	196.140341	11.08	73	0.02	9.4	18	10.1	1012.4	366.46	0.05	0	359.62	0.05	0	360.96	0.05	0	12.73	12.62	0.01	365.18	0.21	358.32	0.21	356.67	0.21	363.46	0.21	358	0.21	-2.95	-3	-2.96	32.648	0.003	-999.9	-999.9
PX85E	08/28/2003	163000	37861.6875	47.053944	196.211447	11.27	73	0.04	9.2	17.9	9.7	1012.4	366.42	0.03	0	359.56	0.05	0	360.9	0.05	0	12.77	12.67	0.01	363.22	0.74	356.39	0.75	354.77	0.7	361.54	0.69	356.1	0.7	-4.79	-4.88	-4.8	32.652	0.002	-999.9	-999.9
PX85E	08/28/2003	164000	37861.69445	47.065475	196.282157	11.43	72	0.06	10.1	17.9	10.2	1012.3	366.36	0.03	0	359.45	0.04	0	360.79	0.04	0	12.83	12.73	0.02	360.12	0.59	353.3	0.59	351.81	0.59	358.58	0.59	353.12	0.59	-7.64	-7.78	-7.67	32.654	0.005	-999.9	-999.9
PX85E	08/28/2003	165000	37861.70139	47.076966	196.353057	11.5	72	0.07	10.3	18	10.6	1012.3	366.37	0.03	0	359.48	0.04	0	360.82	0.04	0	12.82	12.72	0.01	360.48	0.38	353.67	0.38	352.18	0.38	358.93	0.38	353.5	0.38	-7.3	-7.44	-7.32	32.644	0.007	-999.9	-999.9
PX85E	08/28/2003	170000	37861.70833	47.088438	196.424463	11.66	71	0.13	10.3	18.1	10.8	1012.3	366.34	0.03	0	359.45	0.04	0	360.79	0.04	0	12.83	12.73	0.01	361.62	0.46	354.77	0.45	353.28	0.45	360.06	0.46	354.6	0.45	-6.17	-6.28	-6.19	32.638	0.004	-999.9	-999.9
PX85E	08/28/2003	171000	37861.71528	47.099317	196.496434	11.8	70	0.17	9.7	18.1	10.2	1012.2	366.36	0.09	0	359.41	0.11	0	360.75	0.11	0	12.8	12.7	0.01	361.78	0.18	354.89	0.2	353.38	0.23	360.21	0.22	354.7	0.23	-6.03	-6.15	-6.05	32.637	0.003	-999.9	-999.9
PX85E	08/28/2003	172000	37861.72222	47.10966	196.568559	11.88	70	0.12	9.5	18.1	10.2	1012.2	366.31	0.02	0	359.4	0.03	0	360.74	0.03	0	12.77	12.66	0.01	362.66	1.02	355.79	1	354.14	1	360.95	1.01	355.47	1	-5.26	-5.36	-5.27	32.636	0.003	-999.9	-999.9
PX85E	08/28/2003	173000	37861.72917	47.119897	196.640642	11.76	70	0.06	9.2	18.1	10.2	1012.2	366.29	0.03	0	359.37	0.06	0	360.71	0.06	0	12.79	12.68	0.02	364.02	0.78	357.12	0.78	355.54	0.71	362.39	0.7	356.87	0.71	-3.83	-3.9	-3.84	32.63	0.005	-999.9	-999.9
PX85E	08/28/2003	174000	37861.73611	47.130151	196.713003	11.7	70	0.08	10.5	18.1	10.9	1011.9	366.22	0.04	0	359.2	0.05	0	360.54	0.05	0	12.8	12.7	0.01	363.26	0.28	356.27	0.27	354.77	0.27	361.7	0.28	356.09	0.27	-4.43	-4.52	-4.45	32.625	0.003	-999.9	-999.9
PX85E	08/28/2003	175000	37861.74306	47.140444	196.784776	11.85	70	0.16	11	18	11	1011.9	366.22	0.07	0	359.18	0.07	0	360.52	0.07	0	12.84	12.74	0.01	362.31	0.18	355.31	0.18	353.82	0.18	360.76	0.17	355.14	0.18	-5.36	-5.46	-5.38	32.634	0.009	-999.9	-999.9
PX85E	08/28/2003	180000	37861.75	47.151112	196.856271	11.88	70	0.13	10.4	18	10.7	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.88	12.78	0.01	362.15	0.12	355.15	0.11	353.66	0.11	360.6	0.12	354.97	0.11	-5.46	-5.59	-5.48	32.625	0.003	-999.9	-999.9
PX85E	08/28/2003	181000	37861.75695	47.162295	196.928039	11.87	70	0.13	10	18.1	10.6	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.86	12.76	0.01	361.85	0.1	354.83	0.12	353.34	0.12	360.3	0.1	354.66	0.12	-5.72	-5.86	-5.73	32.628	0.003	-999.9	-999.9
PX85E	08/28/2003	182000	37861.76389	47.17367	197.000304	11.81	70	0.16	9.6	18.2	10.4	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.9	12.8	0.03	361.02	0.33	353.98	0.33	352.49	0.33	359.47	0.33	353.8	0.34	-6.5	-6.66	-6.52	32.624	0.004	-999.9	-999.9
PX85E	08/28/2003	183000	37861.77083	47.185003	197.072677	11.85	70	0.15	10	18.2	10.6	1011.6	366.1	0.02	0	358.93	0.03	0	360.26	0.03	0	12.92	12.82	0.03	359.47	0.35	352.4	0.36	350.92	0.36	357.93	0.35	352.23	0.36	-8.01	-8.17	-8.03	32.637	0.008	-999.9	-999.9
PX85E	08/28/2003	184000	37861.77778	47.196473	197.145286	11.89	71	0.17	9.9	18.3	10.5	1011.7	366.1	0.03	0	359.03	0.07	0	360.37	0.07	0	12.74	12.63	0.04	358.12	0.49	351.17	0.44	349.55	0.46	356.44	0.51	350.86	0.46	-9.48	-9.66	-9.51	32.644	0.008	-999.9	-999.9
PX85E	08/28/2003	185000	37861.78472	47.207952	197.217982	11.95	71	0.4	9.8	18.3	10.1	1011.7	366.1	0.03	0	359.04	0.05	0	360.38	0.05	0	12.72	12.61	0.01	356.59	0.34	349.67	0.35	348.05	0.35	354.9	0.34	349.35	0.35	-10.99	-11.2	-11.03	32.644	0.005	-999.9	-999.9
PX85E	08/28/2003	190000	37861.79167	47.218861	197.290814	12.01	71	0.22	9.4	18.3	10	1011.6	366.07	0.03	0	358.96	0.04	0	360.3	0.04	0	12.73	12.62	0.01	356.14	0.29	349.19	0.28	347.58	0.28	354.46	0.29	348.87	0.28	-11.38	-11.61	-11.43	32.649	0.003	-999.9	-999.9
PX85E	08/28/2003	191000	37861.79861	47.228446	197.363884	11.96	71	0.25	10.2	18.2	10.6	1011.4	366.03	0.03	0	358.83	0.06	0	360.17	0.06	0	12.72	12.61	0.02	356.78	0.26	349.74	0.26	348.12	0.26	355.1	0.26	349.42	0.26	-10.71	-10.93	-10.75	32.651	0.003	-999.9	-999.9
PX85E	08/28/2003	192000	37861.80556	47.237654	197.437023	12.08	70	0.4	10.1	18.3	10.7	1011.3	366.01	0.04	0	358.79	0.05	0	360.13	0.05	0	12.72	12.61	0.03	354.67	0.92	347.63	0.91	346.02	0.91	352.99	0.92	347.31	0.91	-12.77	-13.02	-12.82	32.646	0.003	-999.9	-999.9
PX85E	08/28/2003	193000	37861.8125	47.246779	197.510318	12.23	70	0.37	10.3	18.3	10.9	1011.2	365.98	0.02	0	358.7	0.03	0	360.03	0.04	0	12.82	12.72	0.02	351.88	0.28	344.84	0.27	343.38	0.25	350.35	0.25	344.66	0.25	-15.32	-15.63	-15.37	32.65	0.004	-999.9	-999.9
PX85E	08/28/2003	194000	37861.81945	47.255762	197.583517	12.23	70	0.33	10.4	18.1	10.9	1011.1	365.97	0.04	0	358.66	0.05	0	360	0.05	0	12.82	12.72	0.02	356.55	2.93	349.4	2.89	347.93	2.88	355.02	2.92	349.22	2.89	-10.73	-10.95	-10.78	32.647	0.005	-999.9	-999.9
PX85E	08/28/2003	195000	37861.82639	47.264582	197.6565	12.19	70	0.27	10.2	18.2	10.7	1011.2	365.95	0.02	0	358.68	0.04	0	360.02	0.04	0	12.78	12.68	0.01	362.21	0.39	354.99	0.38	353.4	0.34	360.56	0.35	354.72	0.34	-5.28	-5.39	-5.3	32.64	0.003	-999.9	-999.9
PX85E	08/28/2003	200000	37861.83333	47.274184	197.729437	12.13	70	0.47	10.9	18.2	10.9	1011.1	365.94	0.04	0	358.65	0.04	0	359.98	0.04	0	12.77	12.66	0.01	362.22	0.17	354.96	0.18	353.33	0.18	360.52	0.17	354.65	0.18	-5.32	-5.42	-5.33	32.64	0.004	-999.9	-999.9
PX85E	08/28/2003	201000	37861.84028	47.285627	197.801607	12.1	70	0.38	11.3	18.1	11.2	1011.1	365.96	0.03	0	358.66	0.04	0	360	0.04	0	12.76	12.65	0.01	361.24	0.39	354	0.38	352.37	0.38	359.53	0.39	353.68	0.38	-6.29	-6.43	-6.32	32.64	0.003	-999.9	-999.9
PX85E	08/28/2003	202000	37861.84722	47.297394	197.873576	12.15	69	0.46	11.3	18.2	11.5	1011.1	365.98	0.03	0	358.67	0.04	0	360.01	0.04	0	12.76	12.65	0.01	359.35	0.67	352.15	0.67	350.52	0.66	357.66	0.67	351.83	0.67	-8.15	-8.32	-8.18	32.629	0.005	-999.9	-999.9
PX85E	08/28/2003	203000	37861.85417	47.309403	197.945597	12.21	69	0.51	11.5	18.1	11.8	1011	365.96	0.03	0	358.62	0.04	0	359.96	0.04	0	12.8	12.7	0.01	357.99	0.58	350.78	0.57	349.28	0.55	356.43	0.56	350.58	0.55	-9.34	-9.53	-9.38	32.63	0.006	-999.9	-999.9
PX85E	08/28/2003	204000	37861.86111	47.321814	198.016713	12.31	69	0.74	10.9	18	11.4	1011	366	0.04	0	358.61	0.04	0	359.94	0.04	0	12.93	12.83	0.06	353.14	2.42	345.98	2.41	344.52	2.4	351.62	2.41	345.81	2.4	-14.09	-14.38	-14.13	32.613	0.009	-999.9	-999.9
PX85E	08/28/2003	205000	37861.86806	47.335532	198.087543	12.4	68	0.41	10.7	18	11.6	1011	366.07	0.05	0	358.66	0.06	0	359.99	0.06	0	13	12.9	0.01	349.16	0.3	342.06	0.29	340.62	0.29	347.66	0.3	341.89	0.29	-18.04	-18.41	-18.1	32.623	0.005	-999.9	-999.9
PX85E	08/28/2003	210000	37861.875	47.348933	198.158341	12.41	68	0.63	10.3	18	11.4	1011	366.06	0.04	0	358.63	0.05	0	359.97	0.05	0	12.98	12.88	0.01	349.71	0.22	342.57	0.21	341.13	0.21	348.2	0.21	342.4	0.21	-17.5	-17.86	-17.57	32.626	0.005	-999.9	-999.9
PX85E	08/28/2003	211000	37861.88195	47.361686	198.229365	12.5	68	0.66	9.2	18	10.7	1010.8	366.03	0.03	0	358.56	0.04	0	359.89	0.05	0	12.99	12.89	0.01	348.2	0.7	341.06	0.69	339.63	0.69	346.71	0.69	340.89	0.69	-18.93	-19.32	-19	32.633	0.004	-999.9	-999.9
PX85E	08/28/2003	212000	37861.88889	47.374893	198.300455	12.5	69	0.71	9.3	18.1	10.5	1010.7	366.04	0.04	0	358.53	0.05	0	359.87	0.05	0	12.96	12.86	0.01	346.87	0.35	339.73	0.33	338.3	0.33	345.38	0.35	339.56	0.33	-20.23	-20.66	-20.31	32.641	0.004	-999.9	-999.9
PX85E	08/28/2003	213000	37861.89583	47.387711	198.372069	12.5	69	0.56	8.8	18.2	10.4	1010.7	366.05	0.03	0	358.53	0.04	0	359.86	0.04	0	12.92	12.82	0.02	346.68	0.43	339.53	0.44	338.11	0.44	345.19	0.43	339.36	0.44	-20.42	-20.86	-20.5	32.635	0.013	-999.9	-999.9
PX85E	08/28/2003	214000	37861.90278	47.399529	198.444578	12.51	69	0.58	9.5	18.2	10.9	1010.5	366.07	0.03	0	358.46	0.03	0	359.8	0.03	0	13.01	12.91	0.02	344.95	0.84	337.75	0.85	336.33	0.84	343.46	0.84	337.58	0.85	-22.13	-22.61	-22.22	32.616	0.006	-999.9	-999.9
PX85E	08/28/2003	215000	37861.90972	47.411272	198.516935	12.6	68	0.59	9.4	18.1	10.8	1010.5	366.09	0.03	0	358.47	0.04	0	359.8	0.04	0	13.03	12.93	0.01	343.37	0.3	336.19	0.29	334.78	0.29	341.89	0.3	336.02	0.29	-23.69	-24.2	-23.78	32.615	0.005	-999.9	-999.9
PX85E	08/28/2003	220000	37861.91667	47.422732	198.589106	12.51	68	0.72	10.4	18.1	11.1	1010.3	366.21	0.09	0	358.51	0.1	0	359.84	0.1	0	13.05	12.95	0.01	342.13	0.39	334.92	0.4	333.51	0.4	340.66	0.39	334.75	0.4	-25	-25.55	-25.09	32.616	0.004	-999.9	-999.9
PX85E	08/28/2003	221000	37861.92361	47.433955	198.660718	12.56	68	0.78	9.4	17.9	10.7	1010.4	366.2	0.08	0	358.54	0.08	0	359.88	0.08	0	12.99	12.89	0.02	341.82	0.5	334.65	0.49	333.24	0.49	340.35	0.5	334.48	0.49	-25.3	-25.85	-25.4	32.615	0.005	-999.9	-999.9
PX85E	08/28/2003	222000	37861.93056	47.444914	198.731945	12.65	67	0.77	9.1	17.8	10.8	1010.2	366.18	0.04	0	358.48	0.05	0	359.81	0.05	0	12.99	12.89	0.01	345.7	0.73	338.4	0.7	336.98	0.7	344.22	0.73	338.23	0.7	-21.5	-21.96	-21.58	32.614	0.004	-999.9	-999.9
PX85E	08/28/2003	223000	37861.9375	47.455726	198.803415	12.75	67	0.75	9.5	18	10.9	1010.1	366.59	0.43	1	358.83	0.41	1	360.16	0.42	1	12.99	12.89	0.01	346.18	0.05	338.82	0.06	337.39	0.06	344.69	0.05	338.65	0.06	-21.29	-21.75	-21.36	32.611	0.004	-999.9	-999.9
PX85E	08/28/2003	224000	37861.94445	47.466711	198.875181	12.94	67	0.77	8.8	18	10.8	1009.9	366.7	0.19	0	358.88	0.19	0	360.21	0.19	0	12.99	12.89	0.01	345.86	0.14	338.45	0.14	337.03	0.14	344.38	0.14	338.28	0.14	-21.85	-22.32	-21.93	32.602	0.006	-999.9	-999.9
PX85E	08/28/2003	225000	37861.95139	47.477794	198.947389	13.07	67	0.77	8.8	18.2	10.9	1009.6	366.71	0.18	0	358.76	0.21	0	360.09	0.21	0	12.99	12.89	0.01	347.03	0.88	339.48	0.82	338.05	0.81	345.54	0.87	339.31	0.82	-20.71	-21.17	-20.78	32.6	0.004	-999.9	-999.9
PX85E	08/28/2003	230000	37861.95833	47.489145	199.020031	13.24	65	0.76	9.5	18.3	11.5	1009.5	366.44	0.19	0	358.48	0.17	0	359.81	0.17	0	12.99	12.89	0	348.66	0.08	341.05	0.06	339.62	0.06	347.16	0.08	340.88	0.06	-18.86	-19.28	-18.93	32.599	0.004	-999.9	-999.9
PX85E	08/28/2003	231000	37861.96528	47.500601	199.093103	13.3	65	0.76	9.9	18.3	12.1	1009.4	366.29	0.15	0	358.28	0.15	0	359.61	0.15	0	13	12.9	0.01	348.31	0.16	340.67	0.17	339.24	0.17	346.81	0.16	340.5	0.17	-19.04	-19.48	-19.11	32.603	0.006	-999.9	-999.9
PX85E	08/28/2003	232000	37861.97222	47.511746	199.166254	13.3	65	0.71	9.2	18.3	11.6	1009.5	366.3	0.13	0	358.33	0.14	0	359.65	0.14	0	13.02	12.92	0.01	348.83	0.4	341.2	0.39	339.77	0.39	347.33	0.39	341.03	0.39	-18.56	-18.97	-18.62	32.613	0.005	-999.9	-999.9
PX85E	08/28/2003	233000	37861.97917	47.523242	199.239615	13.34	65	0.76	9.5	18.3	11.8	1009.3	366.36	0.16	0	358.33	0.17	0	359.66	0.17	0	13.02	12.92	0.01	349.9	0.12	342.2	0.12	340.76	0.12	348.4	0.12	342.02	0.12	-17.57	-17.96	-17.64	32.626	0.006	-999.9	-999.9
PX85E	08/28/2003	234000	37861.98611	47.5363	199.312321	13.32	65	0.65	9.8	18.4	11.5	1009.4	366.26	0.06	0	358.25	0.07	0	359.58	0.07	0	12.97	12.87	0.02	352.06	0.98	344.34	0.94	342.89	0.94	350.55	0.97	344.16	0.94	-15.36	-15.71	-15.42	32.628	0.004	-999.9	-999.9
PX85E	08/28/2003	235000	37861.99306	47.549103	199.385625	13.25	65	0.62	9.4	18.5	11.4	1009.3	366.29	0.05	0	358.29	0.06	0	359.62	0.06	0	12.93	12.83	0.01	353.69	0.14	345.93	0.12	344.47	0.12	352.17	0.14	345.75	0.12	-13.82	-14.12	-13.87	32.621	0.005	-999.9	-999.9
PX85E	08/29/2003	0	37862	47.561756	199.458958	13.14	66	0.46	9.7	18.4	11.9	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.96	12.86	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.622	0.003	-999.9	-999.9
PX85E	08/29/2003	1000	37862.00694	47.574138	199.532568	12.94	65	0.45	8.8	18.6	11.5	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.97	12.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.617	0.003	-999.9	-999.9
PX85E	08/29/2003	2000	37862.01389	47.586086	199.607256	13.02	66	0.66	8.4	18.7	11.2	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13	12.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.613	0.004	-999.9	-999.9
PX85E	08/29/2003	3000	37862.02083	47.597712	199.681151	12.98	66	0.38	8.1	18.4	10.6	1009.2	366.43	0.02	0	358.37	0.04	0	359.7	0.04	0	12.95	12.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.618	0.006	-999.9	-999.9
PX85E	08/29/2003	4000	37862.02778	47.609036	199.754387	12.43	68	0.14	9.1	18.4	11.2	1009.2	366.49	0.08	0	358.44	0.11	0	359.77	0.11	0	12.93	12.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.617	0.005	-999.9	-999.9
PX85E	08/29/2003	5000	37862.03472	47.620065	199.828003	11.85	69	0.3	8.7	18.4	10.8	1009.1	366.54	0.04	0	358.44	0.06	0	359.77	0.07	0	12.96	12.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.611	0.005	-999.9	-999.9
PX85E	08/29/2003	10000	37862.04167	47.631055	199.901092	12	68	0.46	8.3	18.1	10.7	1009	366.46	0.06	0	358.3	0.07	0	359.63	0.07	0	12.98	12.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.614	0.008	-999.9	-999.9
PX85E	08/29/2003	11000	37862.04861	47.642016	199.97375	12.16	69	0.49	8.2	18.3	10.5	1009	366.41	0.05	0	358.27	0.07	0	359.6	0.07	0	12.92	12.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.615	0.006	-999.9	-999.9
PX85E	08/29/2003	12000	37862.05556	47.651261	200.047804	12.3	68	0.36	7.3	18.4	10.4	1009	366.4	0.05	0	358.28	0.06	0	359.61	0.06	0	12.88	12.78	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.621	0.007	-999.9	-999.9
PX85E	08/29/2003	13000	37862.0625	47.658223	200.122936	12.3	69	0.34	6.7	18.5	10.2	1009	366.38	0.03	0	358.3	0.04	0	359.63	0.04	0	12.78	12.67	0.02	356.36	1.11	348.46	1.08	346.88	1.05	354.71	1.09	348.17	1.06	-11.42	-11.67	-11.46	32.616	0.006	-999.9	-999.9
PX85E	08/29/2003	14000	37862.06944	47.664169	200.198566	12.44	69	0.31	7.1	18.6	10.6	1008.8	366.37	0.09	0	358.21	0.09	0	359.54	0.09	0	12.81	12.71	0.01	357.67	0.12	349.68	0.12	348.2	0.12	356.14	0.12	349.5	0.12	-10.01	-10.23	-10.04	32.609	0.003	-999.9	-999.9
PX85E	08/29/2003	15000	37862.07639	47.669504	200.274273	12.44	69	0.34	7.8	18.5	11.2	1008.6	366.54	0.31	1	358.29	0.32	1	359.62	0.32	1	12.84	12.74	0.01	357.61	0.11	349.53	0.13	348.06	0.13	356.07	0.11	349.35	0.13	-10.11	-10.32	-10.15	32.609	0.004	-999.9	-999.9
PX85E	08/29/2003	20000	37862.08333	47.674781	200.349789	12.72	67	0.48	7.8	18.5	11	1008.5	366.41	0.09	0	358.14	0.1	0	359.47	0.1	0	12.88	12.78	0.01	357.3	0.25	349.2	0.26	347.73	0.26	355.76	0.25	349.02	0.26	-10.41	-10.65	-10.45	32.607	0.004	-999.9	-999.9
PX85E	08/29/2003	21000	37862.09028	47.679716	200.425885	12.94	67	0.46	7.5	18.7	10.9	1008.6	366.75	0.53	1	358.48	0.52	1	359.82	0.53	1	12.9	12.8	0.01	357.34	0.47	349.25	0.47	347.78	0.47	355.8	0.47	349.07	0.47	-10.34	-10.62	-10.38	32.604	0.004	-999.9	-999.9
PX85E	08/29/2003	22000	37862.09722	47.684615	200.502454	13	67	0.42	7.8	18.7	10.6	1008.4	366.44	0.03	0	358.09	0.04	0	359.42	0.04	0	12.92	12.82	0.01	357.07	0.3	348.9	0.28	347.44	0.28	355.54	0.3	348.73	0.28	-10.65	-10.9	-10.69	32.597	0.003	-999.9	-999.9
PX85E	08/29/2003	23000	37862.10417	47.689452	200.578744	12.92	67	0.29	7.4	18.6	10.4	1008.4	366.45	0.04	0	358.1	0.05	0	359.43	0.05	0	12.91	12.81	0	359.49	1.72	351.27	1.68	349.8	1.67	357.95	1.71	351.09	1.68	-8.3	-8.5	-8.34	32.606	0.006	-999.9	-999.9
PX85E	08/29/2003	24000	37862.11111	47.693784	200.654924	12.79	67	0.25	6.8	18.6	10.6	1008.3	366.47	0.04	0	358.09	0.06	0	359.42	0.06	0	12.91	12.81	0.01	361.26	0.55	352.97	0.54	351.48	0.54	359.71	0.54	352.79	0.54	-6.61	-6.76	-6.63	32.611	0.003	-999.9	-999.9
PX85E	08/29/2003	25000	37862.11806	47.697848	200.730517	12.69	68	0.19	6.9	18.4	10.7	1008.1	366.56	0.12	0	358.13	0.12	0	359.46	0.13	0	12.87	12.77	0.02	360.01	0.4	351.7	0.39	350.23	0.39	358.47	0.39	351.53	0.39	-7.9	-8.09	-7.93	32.627	0.005	-999.9	-999.9
PX85E	08/29/2003	30000	37862.125	47.703282	200.805196	12.5	68	0.09	7.8	18.2	10.5	1008	366.56	0.04	0	358.09	0.04	0	359.42	0.04	0	12.82	12.72	0.01	359.22	0.17	350.9	0.16	349.42	0.16	357.68	0.17	350.72	0.16	-8.67	-8.88	-8.7	32.628	0.005	-999.9	-999.9
PX85E	08/29/2003	31000	37862.13194	47.709995	200.880048	12.43	68	0.23	7.4	18.4	10.2	1007.8	366.55	0.02	0	358.04	0.05	0	359.37	0.05	0	12.79	12.68	0.02	359.23	0.27	350.85	0.26	349.3	0.27	357.61	0.29	350.6	0.27	-8.74	-8.94	-8.77	32.627	0.005	-999.9	-999.9
PX85E	08/29/2003	32000	37862.13889	47.717277	200.955379	12.49	68	0.15	7.8	18.5	10.8	1007.7	366.59	0.06	0	358.06	0.06	0	359.39	0.06	0	12.8	12.7	0.01	359.38	0.14	350.99	0.14	349.51	0.14	357.84	0.14	350.81	0.14	-8.55	-8.75	-8.58	32.631	0.003	-999.9	-999.9
PX85E	08/29/2003	33000	37862.14583	47.72453	201.030786	12.41	69	0.19	8.3	18.5	11.7	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.8	12.69	0.03	359.15	0.13	350.76	0.14	349.24	0.13	357.56	0.13	350.54	0.13	-999.9	-999.9	-999.9	32.628	0.009	-999.9	-999.9
PX85E	08/29/2003	34000	37862.15278	47.731673	201.106144	12.46	68	0.16	8.3	18.5	11.5	1007.6	366.79	0.14	0	358.17	0.15	0	359.5	0.15	0	12.92	12.82	0.03	357.79	0.65	349.35	0.67	347.88	0.67	356.25	0.65	349.17	0.67	-10.29	-10.54	-10.33	32.616	0.003	-999.9	-999.9
PX85E	08/29/2003	35000	37862.15972	47.738896	201.181783	12.51	67	0.22	8.7	18.6	11.4	1007.4	366.89	0.39	1	358.17	0.4	1	359.5	0.4	1	12.95	12.85	0.01	357.44	0.15	348.91	0.13	347.44	0.13	355.9	0.15	348.73	0.14	-10.71	-10.93	-10.75	32.612	0.004	-999.9	-999.9
PX85E	08/29/2003	40000	37862.16667	47.746287	201.257633	12.61	66	0.12	8.4	18.6	11.4	1007.3	366.87	0.13	0	358.13	0.14	0	359.46	0.14	0	12.92	12.82	0.01	357.44	0.16	348.89	0.17	347.42	0.17	355.9	0.16	348.71	0.17	-10.71	-10.97	-10.75	32.604	0.003	-999.9	-999.9
PX85E	08/29/2003	41000	37862.17361	47.753397	201.3335	12.57	66	0.12	8.6	18.6	11.5	1007.3	366.94	0.24	0	358.18	0.22	0	359.5	0.22	0	12.94	12.84	0.01	357.21	0.11	348.65	0.1	347.19	0.1	355.68	0.1	348.47	0.1	-10.99	-11.26	-11.03	32.616	0.004	-999.9	-999.9
PX85E	08/29/2003	42000	37862.18056	47.760254	201.409427	12.45	66	0.07	8.5	18.7	11.6	1007.3	367.07	0.41	1	358.31	0.4	1	359.64	0.4	1	12.93	12.83	0.01	357.35	0.56	348.79	0.53	347.32	0.53	355.81	0.56	348.61	0.53	-10.83	-11.14	-10.86	32.62	0.006	-999.9	-999.9
PX85E	08/29/2003	43000	37862.1875	47.766841	201.485856	12.3	66	0.07	7.8	18.7	11.4	1007.1	367.19	0.4	1	358.4	0.41	1	359.73	0.41	1	12.88	12.78	0.02	358.9	0.19	350.27	0.18	348.8	0.18	357.36	0.19	350.09	0.18	-9.31	-9.59	-9.35	32.628	0.003	-999.9	-999.9
PX85E	08/29/2003	44000	37862.19444	47.773232	201.561993	12.26	67	0.05	7.5	18.5	11.3	1006.9	366.96	0.16	0	358.08	0.16	0	359.41	0.16	0	12.88	12.78	0.01	359.35	0.13	350.62	0.13	349.15	0.13	357.8	0.13	350.44	0.13	-8.93	-9.16	-8.97	32.617	0.007	-999.9	-999.9
PX85E	08/29/2003	45000	37862.20139	47.77983	201.638014	12.11	67	0.02	7.9	18.7	11.4	1006.7	367.23	0.43	1	358.28	0.41	1	359.6	0.42	1	12.91	12.81	0.01	358.22	0.46	349.45	0.45	347.98	0.45	356.68	0.46	349.27	0.45	-10.1	-10.28	-10.12	32.601	0.002	-999.9	-999.9
PX85E	08/29/2003	50000	37862.20833	47.786145	201.714826	11.97	67	0.02	7.5	18.8	11.3	1006.7	367.44	0.8	1	358.48	0.77	1	359.81	0.77	1	12.89	12.79	0	357.61	0.14	348.85	0.15	347.39	0.15	356.07	0.14	348.67	0.15	-10.69	-10.9	-10.71	32.602	0.003	-999.9	-999.9
PX85E	08/29/2003	51000	37862.21528	47.79208	201.791101	11.88	68	0.01	7.3	18.5	11.3	1006.6	367.49	0.6	1	358.52	0.6	1	359.85	0.6	1	12.85	12.75	0.03	356.02	0.92	347.3	0.88	345.83	0.88	354.5	0.92	347.12	0.88	-12.25	-12.47	-12.24	32.591	0.004	-999.9	-999.9
PX85E	08/29/2003	52000	37862.22222	47.798133	201.866473	11.8	68	0.01	7.3	18.4	11.3	1006.6	367.43	0.48	1	358.45	0.46	1	359.78	0.46	1	12.84	12.74	0.04	355.05	0.98	346.34	0.95	344.86	0.96	353.51	0.99	346.14	0.96	-13.21	-13.47	-13.2	32.586	0.009	-999.9	-999.9
PX85E	08/29/2003	53000	37862.22917	47.804814	201.941729	11.8	68	0.01	7.4	18.5	11.5	1006.6	367.33	0.4	1	358.3	0.39	1	359.63	0.39	1	12.95	12.85	0.02	356.73	0.22	347.93	0.22	346.47	0.22	355.19	0.21	347.75	0.22	-11.6	-11.79	-11.58	32.586	0.007	-999.9	-999.9
PX85E	08/29/2003	54000	37862.23611	47.81086	202.017249	11.8	68	0.01	6.6	18.4	11.1	1006.5	367.39	0.47	1	358.32	0.46	1	359.65	0.46	1	12.97	12.87	0.01	357.19	0.29	348.34	0.28	346.87	0.28	355.65	0.29	348.16	0.28	-11.2	-11.34	-11.15	32.583	0.005	-999.9	-999.9
PX85E	08/29/2003	55000	37862.24306	47.817264	202.092393	11.8	68	0.01	6.4	18.4	11.4	1006.4	367.17	0.3	1	358.07	0.29	0	359.39	0.3	1	12.99	12.89	0.01	356.4	0.16	347.53	0.16	346.07	0.16	354.87	0.16	347.35	0.16	-12	-12.12	-11.95	32.575	0.004	-999.9	-999.9
PX85E	08/29/2003	60000	37862.25	47.823704	202.16752	11.8	68	0.01	6.4	18.3	11.6	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.03	12.93	0.01	354.63	1.21	345.78	1.18	344.33	1.17	353.11	1.2	345.6	1.18	-13.7	-13.89	-13.68	32.562	0.004	-999.9	-999.9
PX85E	08/29/2003	61000	37862.25694	47.829898	202.242431	11.81	68	0.01	6.6	18.3	11.5	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.01	12.91	0.02	352.39	0.17	343.61	0.16	342.16	0.16	350.88	0.17	343.43	0.16	-15.83	-16.12	-15.83	32.564	0.004	-999.9	-999.9
PX85E	08/29/2003	62000	37862.26389	47.836343	202.317264	11.88	68	0.01	6.1	18.3	11.2	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.95	12.85	0.01	352.56	0.23	343.77	0.22	342.32	0.22	351.04	0.23	343.59	0.22	-15.63	-15.97	-15.66	32.568	0.005	-999.9	-999.9
PX85E	08/29/2003	63000	37862.27083	47.84301	202.392358	11.9	68	0.01	6.4	18.3	11.6	1006.3	367.01	0.14	0	357.91	0.15	0	359.23	0.15	0	12.91	12.81	0.02	353.99	0.52	345.17	0.52	343.72	0.52	352.47	0.52	344.99	0.52	-14.19	-14.54	-14.24	32.573	0.011	-999.9	-999.9
PX85E	08/29/2003	64000	37862.27778	47.849429	202.466664	11.89	68	0.01	6.3	18.1	11.4	1006.3	367.22	0.37	1	358.1	0.36	1	359.42	0.36	1	12.93	12.83	0.01	353.63	0.22	344.81	0.23	343.36	0.23	352.11	0.22	344.63	0.23	-14.53	-14.9	-14.58	32.569	0.006	-999.9	-999.9
PX85E	08/29/2003	65000	37862.28472	47.855422	202.540617	11.73	69	0.01	6.3	18	10.8	1006.2	367.26	0.48	1	358.12	0.47	1	359.44	0.47	1	12.9	12.8	0.02	353.53	0.35	344.7	0.34	343.25	0.34	352.02	0.34	344.52	0.34	-14.61	-14.98	-14.67	32.57	0.008	-999.9	-999.9
PX85E	08/29/2003	70000	37862.29167	47.861598	202.614434	11.66	70	0.01	6.4	18	10.6	1006.1	367	0.09	0	357.84	0.09	0	359.17	0.09	0	12.92	12.82	0.01	353.5	0.29	344.64	0.29	343.19	0.29	351.98	0.29	344.46	0.29	-14.65	-15.02	-14.71	32.565	0.005	-999.9	-999.9
PX85E	08/29/2003	71000	37862.29861	47.868144	202.688441	11.53	71	0.01	6.1	18.1	11.1	1006.2	367.42	0.54	1	358.25	0.53	1	359.58	0.53	1	12.92	12.82	0.01	354.76	0.42	345.88	0.41	344.42	0.41	353.23	0.42	345.7	0.41	-13.47	-13.81	-13.52	32.579	0.004	-999.9	-999.9
PX85E	08/29/2003	72000	37862.30556	47.874569	202.762877	11.35	72	0.01	4.8	18.2	11.6	1006.2	367.09	0.2	0	357.94	0.2	0	359.27	0.21	0	12.9	12.8	0.02	355.7	0.28	346.81	0.27	345.35	0.27	354.18	0.28	346.63	0.27	-12.59	-12.91	-12.64	32.585	0.004	-999.9	-999.9
PX85E	08/29/2003	73000	37862.3125	47.881098	202.837415	11.3	73	0.01	4.1	18.2	11.4	1006	367.01	0.09	0	357.82	0.1	0	359.14	0.1	0	12.87	12.77	0.01	355.94	0.26	346.99	0.26	345.53	0.26	354.41	0.26	346.81	0.26	-12.29	-12.6	-12.33	32.588	0.005	-999.9	-999.9
PX85E	08/29/2003	74000	37862.31944	47.887758	202.912148	11.3	73	0.01	4.4	18.4	11.5	1005.9	367.03	0.07	0	357.8	0.07	0	359.12	0.07	0	12.84	12.74	0.01	355.61	0.46	346.63	0.47	345.18	0.47	354.08	0.46	346.45	0.47	-12.62	-12.95	-12.67	32.585	0.009	-999.9	-999.9
PX85E	08/29/2003	75000	37862.32639	47.894761	202.987332	11.4	73	0.01	4.7	18.3	11.8	1005.7	367.02	0.06	0	357.73	0.06	0	359.05	0.06	0	12.87	12.77	0.02	354.97	0.26	345.95	0.25	344.49	0.25	353.45	0.26	345.77	0.25	-13.24	-13.57	-13.28	32.573	0.004	-999.9	-999.9
PX85E	08/29/2003	80000	37862.33333	47.901255	203.062108	11.4	73	0.01	4.8	18.4	12.2	1005.6	367.01	0.07	0	357.66	0.07	0	358.98	0.08	0	12.92	12.82	0.01	355.17	0.42	346.09	0.41	344.64	0.4	353.65	0.42	345.91	0.41	-13.02	-13.36	-13.07	32.576	0.005	-999.9	-999.9
PX85E	08/29/2003	81000	37862.34028	47.905564	203.137784	11.47	73	0.01	4.8	18.3	12.8	1005.6	366.98	0.03	0	357.64	0.03	0	358.97	0.04	0	12.83	12.72	0.06	355.12	1.31	346.05	1.29	344.54	1.22	353.54	1.24	345.82	1.22	-13.1	-13.44	-13.15	32.59	0.011	-999.9	-999.9
PX85E	08/29/2003	82000	37862.34722	47.909783	203.212772	11.49	73	0.01	4.1	18.2	12.2	1005.4	366.99	0.07	0	357.64	0.07	0	358.97	0.07	0	12.75	12.64	0.02	359.02	1.07	349.84	1.04	348.22	1.04	357.32	1.06	349.51	1.04	-9.42	-9.67	-9.46	32.592	0.007	-999.9	-999.9
PX85E	08/29/2003	83000	37862.35417	47.913936	203.287309	11.58	73	0.01	3.4	18.1	11.7	1005.4	367.06	0.15	0	357.67	0.15	0	359	0.15	0	12.8	12.69	0.04	361.29	0.8	352.01	0.77	350.48	0.8	359.68	0.82	351.78	0.8	-7.19	-7.38	-7.22	32.59	0.006	-999.9	-999.9
PX85E	08/29/2003	84000	37862.36111	47.918328	203.362039	11.59	73	0.01	5.5	18.3	13	1005.3	367.01	0.13	0	357.58	0.13	0	358.9	0.13	0	12.86	12.76	0.02	359.1	0.62	349.84	0.61	348.37	0.61	357.56	0.61	349.66	0.61	-9.21	-9.45	-9.24	32.585	0.006	-999.9	-999.9
PX85E	08/29/2003	85000	37862.36806	47.922543	203.437881	11.56	73	0.01	4.9	18.5	12.2	1005.3	367.02	0.07	0	357.55	0.08	0	358.87	0.08	0	12.94	12.84	0.04	358.61	0.45	349.33	0.45	347.86	0.45	357.07	0.45	349.15	0.45	-9.69	-9.95	-9.72	32.577	0.01	-999.9	-999.9
PX85E	08/29/2003	90000	37862.375	47.926385	203.514121	11.43	73	0.01	4.1	18.6	11.8	1005.3	366.99	0.06	0	357.5	0.09	0	358.82	0.09	0	12.97	12.87	0.06	358.07	1.66	348.78	1.67	347.31	1.66	356.53	1.65	348.6	1.67	-10.19	-10.46	-10.22	32.568	0.026	-999.9	-999.9
PX85E	08/29/2003	91000	37862.38194	47.929993	203.590776	11.25	74	0.01	2.5	18.6	10.7	1005.1	367.1	0.17	0	357.49	0.17	0	358.81	0.17	0	13.17	13.07	0.02	354.35	0.26	345.04	0.25	343.59	0.25	352.83	0.26	344.86	0.25	-13.9	-14.27	-13.95	32.545	0.003	-999.9	-999.9
PX85E	08/29/2003	92000	37862.38889	47.93343	203.667017	11.22	75	0.01	2	18.4	10.2	1005.1	367.03	0.08	0	357.44	0.09	0	358.76	0.09	0	13.15	13.05	0.04	354.12	0.77	344.83	0.76	343.38	0.76	352.6	0.77	344.65	0.76	-14.06	-14.43	-14.11	32.561	0.009	-999.9	-999.9
PX85E	08/29/2003	93000	37862.39583	47.937175	203.74248	11.3	75	0.01	2.5	18.3	11.1	1005.1	367.07	0.17	0	357.45	0.17	0	358.77	0.17	0	13.13	13.03	0.02	357.89	3.17	348.48	3.1	347.02	3.09	356.36	3.16	348.3	3.1	-10.43	-10.71	-10.47	32.566	0.016	-999.9	-999.9
PX85E	08/29/2003	94000	37862.40278	47.941187	203.818567	11.4	75	0.01	3.4	18.5	11	1005	366.99	0.09	0	357.37	0.09	0	358.69	0.09	0	13.12	13.02	0.02	359.82	2.72	350.35	2.65	348.88	2.64	358.27	2.71	350.17	2.65	-8.49	-8.72	-8.52	32.546	0.011	-999.9	-999.9
PX85E	08/29/2003	95000	37862.40972	47.944868	203.894958	11.57	74	0.01	4.6	18.5	11.5	1005	367.01	0.16	0	357.37	0.16	0	358.69	0.16	0	13.15	13.05	0	348.66	1.89	339.48	1.85	338.06	1.84	347.17	1.88	339.3	1.85	-19.31	-19.84	-19.39	32.531	0.002	-999.9	-999.9
PX85E	08/29/2003	100000	37862.41667	47.948392	203.970782	11.7	74	0.01	4.9	18.3	11.6	1005	366.91	0.06	0	357.27	0.06	0	358.59	0.06	0	13.12	13.02	0.02	345.71	0.25	336.6	0.25	335.19	0.24	344.23	0.25	336.42	0.25	-22.08	-22.68	-22.17	32.531	0.002	-999.9	-999.9
PX85E	08/29/2003	101000	37862.42361	47.951939	204.045914	11.77	73	0.01	4.8	18.3	11.3	1005	366.94	0.12	0	357.3	0.12	0	358.62	0.12	0	13.08	12.98	0.01	345.51	0.33	336.4	0.33	334.99	0.33	344.02	0.33	336.22	0.33	-22.31	-22.92	-22.4	32.531	0.003	-999.9	-999.9
PX85E	08/29/2003	102000	37862.43056	47.955295	204.121497	11.8	73	0.01	5	18.3	11.5	1004.9	366.95	0.14	0	357.3	0.14	0	358.62	0.14	0	13.04	12.94	0.01	346.88	1.11	337.73	1.08	336.31	1.07	345.39	1.11	337.55	1.08	-20.99	-21.56	-21.07	32.544	0.006	-999.9	-999.9
PX85E	08/29/2003	103000	37862.4375	47.958617	204.196781	11.8	73	0.01	5.1	18.2	11.5	1004.8	366.88	0.09	0	357.2	0.11	0	358.52	0.11	0	13.01	12.91	0.01	349.47	0.85	340.22	0.82	338.79	0.82	347.97	0.84	340.04	0.82	-18.41	-18.91	-18.48	32.561	0.006	-999.9	-999.9
PX85E	08/29/2003	104000	37862.44444	47.961889	204.27217	11.8	72	0.01	4	18.3	11.1	1004.6	366.81	0.05	0	357.04	0.05	0	358.36	0.05	0	13.1	13	0.03	346.67	1.35	337.41	1.32	335.99	1.31	345.18	1.34	337.23	1.32	-21.05	-21.63	-21.13	32.535	0.008	-999.9	-999.9
PX85E	08/29/2003	105000	37862.45139	47.96506	204.347805	11.8	72	0.01	3.9	18.3	11.2	1004.6	366.81	0.07	0	357.07	0.07	0	358.39	0.07	0	13.03	12.93	0.03	348.36	3.83	339.09	3.73	337.66	3.71	346.87	3.81	338.91	3.73	-19.41	-19.94	-19.48	32.565	0.011	-999.9	-999.9
PX85E	08/29/2003	110000	37862.45833	47.968808	204.423251	11.81	72	0.01	4.2	18.2	11.2	1004.6	366.79	0.06	0	357.06	0.07	0	358.38	0.07	0	12.99	12.89	0.01	355.22	0.75	345.77	0.72	344.31	0.72	353.7	0.74	345.59	0.72	-12.75	-13.09	-12.79	32.584	0.006	-999.9	-999.9
PX85E	08/29/2003	111000	37862.46528	47.973499	204.498004	11.89	72	0.01	3.8	18.2	11	1004.5	366.82	0.07	0	357.06	0.08	0	358.38	0.08	0	12.97	12.87	0.02	354.74	1.06	345.26	1.03	343.81	1.02	353.21	1.06	345.08	1.03	-13.25	-13.61	-13.3	32.591	0.007	-999.9	-999.9
PX85E	08/29/2003	112000	37862.47222	47.978048	204.57299	11.9	72	0.01	3.4	18.2	11	1004.4	366.82	0.08	0	357	0.09	0	358.32	0.09	0	13.01	12.91	0.05	353.11	1.96	343.63	1.92	342.18	1.92	351.59	1.95	343.45	1.92	-14.82	-15.23	-14.87	32.572	0.016	-999.9	-999.9
PX85E	08/29/2003	113000	37862.47917	47.982592	204.647806	11.93	72	0.01	3.6	18.1	10.7	1004.3	366.81	0.07	0	357	0.07	0	358.32	0.07	0	12.93	12.83	0.04	352.72	1.22	343.26	1.19	341.82	1.19	351.21	1.22	343.08	1.19	-15.18	-15.6	-15.24	32.581	0.011	-999.9	-999.9
PX85E	08/29/2003	114000	37862.48611	47.987087	204.722602	11.93	72	0.01	4.4	18.2	11.2	1004.3	366.79	0.07	0	356.92	0.09	0	358.23	0.09	0	13.05	12.95	0.05	352.43	1.4	342.91	1.38	341.47	1.37	350.91	1.39	342.73	1.38	-15.45	-15.88	-15.5	32.556	0.013	-999.9	-999.9
PX85E	08/29/2003	115000	37862.49306	47.991784	204.797365	11.96	72	0.01	4.4	18.1	11.4	1004.1	366.78	0.06	0	356.8	0.06	0	358.12	0.06	0	13.2	13.1	0.03	350.54	0.85	340.98	0.85	339.55	0.85	349.04	0.85	340.8	0.85	-17.25	-17.74	-17.32	32.548	0.018	-999.9	-999.9
PX85E	08/29/2003	120000	37862.5	47.996643	204.87209	12.02	72	0.01	4.6	18.1	11.8	1004.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.24	13.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.549	0.005	-999.9	B-7
PX85E	08/29/2003	121000	37862.50694	48.003314	204.946579	12.08	72	0.01	4	18.2	10.8	1004	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.32	13.22	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.541	0.004	-999.9	B-7
PX85E	08/29/2003	122000	37862.51389	48.011468	205.020322	12	72	0.01	5.2	18	12	1003.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.35	13.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.541	0.002	-999.9	B-7
PX85E	08/29/2003	123000	37862.52083	48.019539	205.093751	12.02	72	0.01	5.1	18	11.7	1003.9	366.78	0.08	0	356.68	0.08	0	357.99	0.08	0	13.32	13.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.539	0.004	-999.9	-999.9
PX85E	08/29/2003	124000	37862.52778	48.026466	205.167099	12	71	0.01	5.4	17.9	12	1003.9	366.8	0.04	0	356.71	0.05	0	358.02	0.05	0	13.27	13.17	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.545	0.004	-999.9	-999.9
PX85E	08/29/2003	125000	37862.53472	48.033326	205.240757	11.99	71	0.01	5.2	18	12.1	1003.8	366.78	0.04	0	356.69	0.06	0	358	0.06	0	13.24	13.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.544	0.003	-999.9	-999.9
PX85E	08/29/2003	130000	37862.54167	48.040314	205.314447	11.77	70	0.01	6	17.8	12.6	1003.9	366.77	0.06	0	356.71	0.06	0	358.02	0.06	0	13.24	13.14	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.542	0.002	-999.9	-999.9
PX85E	08/29/2003	131000	37862.54861	48.04707	205.387236	11.57	71	0.01	7.2	17.8	12.5	1003.9	367.07	0.5	1	357.01	0.48	1	358.32	0.48	1	13.24	13.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.546	0.003	-999.9	-999.9
PX85E	08/29/2003	132000	37862.55556	48.053788	205.460559	11.25	71	0.01	4	17.9	10.4	1004	366.83	0.15	0	356.8	0.15	0	358.11	0.15	0	13.2	13.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.549	0.003	-999.9	-999.9
PX85E	08/29/2003	133000	37862.5625	48.060908	205.534126	11.28	70	0.01	2.8	18	9.9	1003.9	366.75	0.03	0	356.72	0.04	0	358.03	0.04	0	13.12	13.02	0.04	342.22	0.12	332.83	0.12	331.43	0.12	340.75	0.12	332.65	0.12	-25.29	-26	-25.38	32.552	0.002	-999.9	-999.9
PX85E	08/29/2003	134000	37862.56944	48.06809	205.607894	11.37	70	0.01	2.6	17.9	10.2	1004	366.75	0.03	0	356.77	0.04	0	358.08	0.04	0	13.05	12.95	0.01	341.13	0.35	331.82	0.33	330.42	0.33	339.66	0.35	331.64	0.33	-26.35	-27.09	-26.44	32.54	0.004	-999.9	-999.9
PX85E	08/29/2003	135000	37862.57639	48.075329	205.681417	11.44	69	0.01	2.5	18	9.5	1004	366.75	0.03	0	356.75	0.04	0	358.07	0.04	0	13.08	12.98	0.02	341.56	1.08	332.22	1.06	330.82	1.06	340.09	1.07	332.04	1.06	-25.93	-26.66	-26.03	32.544	0.004	-999.9	-999.9
PX85E	08/29/2003	140000	37862.58333	48.082101	205.755344	11.53	69	0.01	2	18	9.4	1003.9	366.74	0.03	0	356.73	0.04	0	358.04	0.04	0	13.06	12.96	0.04	339.94	0.79	330.63	0.77	329.23	0.77	338.48	0.79	330.45	0.77	-27.5	-28.26	-27.59	32.548	0.015	-999.9	-999.9
PX85E	08/29/2003	141000	37862.59028	48.087934	205.829844	11.62	69	0.01	1.8	18.1	9.6	1003.9	366.77	0.11	0	356.75	0.1	0	358.06	0.1	0	13.14	13.04	0.03	336.28	1.23	327.06	1.2	325.68	1.2	334.84	1.23	326.88	1.2	-31.07	-31.93	-31.18	32.526	0.007	-999.9	-999.9
PX85E	08/29/2003	142000	37862.59722	48.093786	205.904061	11.7	70	0.01	1.8	17.9	9.7	1003.9	366.79	0.09	0	356.75	0.1	0	358.06	0.1	0	13.15	13.05	0.04	335.06	0.7	325.86	0.68	324.49	0.67	333.62	0.69	325.68	0.68	-32.26	-33.17	-32.38	32.532	0.008	-999.9	-999.9
PX85E	08/29/2003	143000	37862.60417	48.099652	205.97756	11.48	69	0.01	6.9	17.8	9	1003.8	366.7	0.03	0	356.64	0.04	0	357.95	0.04	0	13.13	13.03	0.01	332.41	0.39	323.26	0.39	321.9	0.39	330.98	0.39	323.08	0.39	-34.74	-35.72	-34.87	32.527	0.002	-999.9	-999.9
PX85E	08/29/2003	144000	37862.61111	48.105327	206.050809	11.14	69	0.01	5.9	17.9	8.8	1003.9	366.68	0.02	0	356.65	0.03	0	357.96	0.03	0	13.12	13.02	0.02	332.35	0.66	323.23	0.62	321.86	0.62	330.92	0.65	323.05	0.62	-34.79	-35.76	-34.91	32.534	0.007	-999.9	-999.9
PX85E	08/29/2003	145000	37862.61806	48.110855	206.124407	10.7	71	0.01	3.9	17.8	8	1003.9	366.69	0.03	0	356.7	0.04	0	358.01	0.04	0	13.03	12.93	0.03	332.59	0.86	323.5	0.85	322.14	0.84	331.16	0.86	323.33	0.85	-34.56	-35.53	-34.68	32.538	0.008	-999.9	-999.9
PX85E	08/29/2003	150000	37862.625	48.116679	206.197689	10.68	72	0.01	2.3	17.8	8.3	1003.9	366.67	0.03	0	356.66	0.04	0	357.97	0.04	0	13.13	13.03	0.03	332.65	0.18	323.54	0.17	322.18	0.17	331.22	0.18	323.37	0.17	-34.48	-35.45	-34.6	32.532	0.01	-999.9	-999.9
PX85E	08/29/2003	151000	37862.63195	48.122732	206.271637	10.72	73	0.01	1.1	18.1	8.9	1004	366.69	0.03	0	356.69	0.05	0	358	0.05	0	13.14	13.04	0.02	332.98	0.15	323.87	0.16	322.51	0.16	331.55	0.15	323.7	0.16	-34.18	-35.14	-34.3	32.535	0.008	-999.9	-999.9
PX85E	08/29/2003	152000	37862.63889	48.128694	206.346097	10.75	73	0.01	0.7	18.1	9	1004	366.72	0.04	0	356.74	0.04	0	358.05	0.04	0	13.14	13.04	0.03	333.54	0.14	324.43	0.13	323.06	0.14	332.11	0.14	324.25	0.14	-33.68	-34.61	-33.8	32.535	0.008	-999.9	-999.9
PX85E	08/29/2003	153000	37862.64583	48.134591	206.420219	10.83	73	0.02	0.7	17.9	8.9	1003.9	366.87	0.15	0	356.81	0.15	0	358.12	0.15	0	13.22	13.12	0.02	332.95	0.24	323.79	0.24	322.43	0.24	331.52	0.24	323.61	0.24	-34.38	-35.35	-34.51	32.531	0.004	-999.9	-999.9
PX85E	08/29/2003	154000	37862.65278	48.14043	206.494323	11	73	0.03	0.7	18	8.9	1004	366.9	0.12	0	356.83	0.13	0	358.15	0.13	0	13.3	13.2	0.02	332.75	0.05	323.59	0.06	322.23	0.06	331.32	0.05	323.41	0.05	-34.6	-35.58	-34.74	32.53	0.004	-999.9	-999.9
PX85E	08/29/2003	155000	37862.65972	48.146202	206.568622	11.14	72	0.03	0.8	18	8.9	1004.1	367.35	0.47	1	357.31	0.45	1	358.62	0.45	1	13.31	13.21	0.01	332.72	0.41	323.59	0.4	322.23	0.39	331.29	0.41	323.42	0.4	-34.68	-35.66	-34.81	32.533	0.002	-999.9	-999.9
PX85E	08/29/2003	160000	37862.66667	48.151586	206.642986	11.39	72	0.04	0.8	18	9	1004.2	367	0.21	0	356.99	0.21	0	358.3	0.21	0	13.33	13.23	0.02	331.19	0.25	322.13	0.23	320.77	0.23	329.77	0.25	321.95	0.23	-36.22	-37.23	-36.35	32.531	0.003	-999.9	-999.9
PX85E	08/29/2003	161000	37862.67361	48.156704	206.716963	11.62	71	0.07	0.8	17.8	8.9	1004.2	366.93	0.31	1	356.92	0.3	1	358.23	0.3	1	13.39	13.29	0.01	331.97	0.62	322.87	0.59	321.51	0.59	330.54	0.61	322.69	0.59	-35.48	-36.45	-35.61	32.539	0.006	-999.9	-999.9
PX85E	08/29/2003	162000	37862.68056	48.162006	206.789904	11.55	69	0.12	0.7	17.6	8.8	1004.2	367.54	0.63	1	357.52	0.63	1	358.83	0.63	1	13.37	13.27	0.01	334.92	1.18	325.76	1.16	324.39	1.16	333.48	1.17	325.58	1.16	-32.6	-33.5	-32.72	32.546	0.002	-999.9	-999.9
PX85E	08/29/2003	163000	37862.6875	48.167577	206.862464	11.78	70	0.08	0.7	17.7	8.9	1004.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.36	13.26	0.01	339.74	0.82	330.47	0.8	329.09	0.79	338.28	0.82	330.29	0.8	-999.9	-999.9	-999.9	32.541	0.002	-999.9	-999.9
PX85E	08/29/2003	164000	37862.69445	48.173552	206.935545	11.87	70	0.05	0.6	17.8	9.6	1004.3	367.27	0.33	1	357.3	0.31	1	358.61	0.31	1	13.38	13.28	0.01	340.93	0.49	331.65	0.47	330.25	0.47	339.47	0.49	331.47	0.47	-26.75	-27.49	-26.84	32.54	0.002	-999.9	-999.9
PX85E	08/29/2003	165000	37862.70139	48.179469	207.009137	11.99	70	0.04	3	17.9	12.1	1004.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.36	13.26	0.02	342.52	0.36	333.19	0.36	331.79	0.36	341.05	0.36	333.01	0.36	-999.9	-999.9	-999.9	32.548	0.004	-999.9	-999.9
PX85E	08/29/2003	170000	37862.70833	48.185535	207.082831	11.99	70	0.07	3.2	17.9	12.3	1004.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.28	13.18	0.02	344.44	0.72	335.08	0.71	333.67	0.7	342.96	0.72	334.9	0.71	-999.9	-999.9	-999.9	32.555	0.002	-999.9	-999.9
PX85E	08/29/2003	171000	37862.71528	48.191841	207.156441	11.97	70	0.07	1.1	17.9	10.3	1004.3	367.3	0.6	1	357.36	0.59	1	358.67	0.59	1	13.26	13.16	0.02	347.56	1.34	338.12	1.31	336.7	1.3	346.07	1.33	337.94	1.31	-20.3	-20.86	-20.37	32.547	0.012	-999.9	-999.9
PX85E	08/29/2003	172000	37862.72222	48.19888	207.230298	12.03	70	0.11	2.5	18	11.7	1004.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.31	13.21	0.06	348.19	0.66	338.75	0.66	337.32	0.65	346.7	0.65	338.56	0.66	-999.9	-999.9	-999.9	32.551	0.019	-999.9	-999.9
PX85E	08/29/2003	173000	37862.72917	48.206213	207.304356	12.21	70	0.12	2.2	18	11.1	1004.5	-999.9	-999.9	9	357.86	0.99	1	359.18	0.99	1	13.09	12.99	0.03	350.79	0.47	341.38	0.46	339.94	0.46	349.28	0.46	341.19	0.46	-17.07	-999.9	-17.13	32.559	0.007	-999.9	-999.9
PX85E	08/29/2003	174000	37862.73611	48.213185	207.378364	12.3	69	0.14	2.7	18	11.2	1004.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.05	12.95	0.01	356.32	1.94	346.8	1.91	345.34	1.9	354.79	1.93	346.62	1.9	-999.9	-999.9	-999.9	32.552	0.004	-999.9	-999.9
PX85E	08/29/2003	175000	37862.74306	48.219936	207.452387	12.32	69	0.13	2.8	17.9	11.5	1004.5	367.32	0.46	1	357.53	0.43	1	358.85	0.43	1	13.03	12.93	0.01	356.17	1.05	346.65	1.03	345.19	1.03	354.64	1.05	346.47	1.03	-11.82	-12.26	-11.85	32.562	0.004	-999.9	-999.9
PX85E	08/29/2003	180000	37862.75	48.227116	207.526397	12.35	69	0.21	2.5	18	11.3	1004.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.07	12.97	0.04	357.5	1.49	347.92	1.43	346.46	1.42	355.97	1.48	347.74	1.43	-10.55	-10.92	-10.58	32.548	0.012	-999.9	-999.9
PX85E	08/29/2003	181000	37862.75695	48.234554	207.600537	12.54	69	0.22	2.4	18.1	11.1	1004.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.11	13.01	0.02	353.93	0.66	344.43	0.65	342.98	0.65	352.41	0.66	344.25	0.65	-14.04	-14.47	-14.08	32.541	0.004	-999.9	-999.9
PX85E	08/29/2003	182000	37862.76389	48.242525	207.67526	12.8	68	0.28	2.4	18.3	11.1	1004.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.07	12.97	0.02	355.51	0.4	345.98	0.39	344.53	0.39	353.99	0.4	345.8	0.39	-12.49	-12.88	-12.53	32.539	0.006	-999.9	-999.9
PX85E	08/29/2003	183000	37862.77083	48.25114	207.750082	13.22	68	0.4	1.9	18.2	10.7	1004.6	366.86	0.08	0	357.02	0.08	0	358.33	0.08	0	13.25	13.15	0.05	353.83	0.95	344.31	0.93	342.87	0.92	352.32	0.94	344.13	0.93	-14.15	-14.54	-14.2	32.526	0.009	-999.9	-999.9
PX85E	08/29/2003	184000	37862.77778	48.259621	207.825198	13.76	67	0.46	2	18.4	10.8	1004.7	366.82	0.12	0	357.01	0.13	0	358.32	0.13	0	13.28	13.18	0.02	354.27	0.71	344.77	0.71	343.32	0.71	352.76	0.71	344.58	0.71	-13.69	-14.06	-13.74	32.548	0.005	-999.9	-999.9
PX85E	08/29/2003	185000	37862.78472	48.267995	207.900948	14.02	66	0.43	1.8	18.5	10.7	1004.7	366.73	0.05	0	356.93	0.05	0	358.24	0.05	0	13.29	13.19	0.04	351.72	1.56	342.29	1.53	340.85	1.52	350.21	1.55	342.11	1.53	-16.08	-16.52	-16.13	32.54	0.005	-999.9	-999.9
PX85E	08/29/2003	190000	37862.79167	48.274884	207.976518	13.96	66	0.44	2.4	18.2	10.2	1004.8	366.76	0.14	0	356.98	0.14	0	358.29	0.14	0	13.35	13.25	0	349.4	0.16	340.06	0.17	338.63	0.16	347.9	0.16	339.87	0.17	-18.35	-18.86	-18.42	32.546	0.002	-999.9	-999.9
PX85E	08/29/2003	191000	37862.79861	48.278397	208.052165	13.84	66	0.34	2.4	18.2	9.9	1004.9	366.84	0.22	0	357.09	0.21	0	358.4	0.21	0	13.36	13.26	0.01	349.74	0.18	340.41	0.17	338.98	0.17	348.24	0.18	340.23	0.17	-18.11	-18.6	-18.17	32.543	0.003	-999.9	-999.9
PX85E	08/29/2003	192000	37862.80556	48.281611	208.128111	13.71	67	0.4	2.4	18.4	11.1	1005.1	366.88	0.21	0	357.19	0.21	0	358.5	0.21	0	13.37	13.27	0.01	350.06	0.41	340.79	0.43	339.36	0.43	348.56	0.41	340.61	0.43	-17.83	-18.32	-17.89	32.547	0.002	-999.9	-999.9
PX85E	08/29/2003	193000	37862.8125	48.284439	208.203981	13.82	67	0.42	2.5	18.2	10.4	1005.1	366.98	0.26	0	357.3	0.27	0	358.62	0.27	0	13.39	13.29	0	350.47	0.17	341.2	0.18	339.77	0.18	348.97	0.17	341.02	0.18	-17.53	-18.01	-17.6	32.549	0.002	-999.9	-999.9
PX85E	08/29/2003	194000	37862.81945	48.287245	208.279345	13.85	67	0.5	2.4	18.2	10.1	1005.1	366.96	0.25	0	357.29	0.24	0	358.6	0.24	0	13.39	13.29	0.01	351.32	0.39	342.03	0.37	340.59	0.37	349.81	0.39	341.85	0.37	-16.7	-17.15	-16.75	32.546	0.003	-999.9	-999.9
PX85E	08/29/2003	195000	37862.82639	48.290114	208.354931	13.93	67	0.42	2	18.2	10.8	1005.2	367.03	0.4	1	357.36	0.4	1	358.67	0.4	1	13.4	13.3	0.01	352.65	0.54	343.33	0.52	341.89	0.52	351.14	0.53	343.14	0.52	-15.37	-15.76	-15.43	32.541	0.002	-999.9	-999.9
PX85E	08/29/2003	200000	37862.83333	48.292888	208.430497	13.9	67	0.4	2.4	18.1	9.9	1005.3	366.85	0.15	0	357.22	0.16	0	358.53	0.16	0	13.45	13.36	0.03	354.48	1.21	345.14	1.21	343.76	1.27	353.03	1.28	345.03	1.28	-13.46	-13.82	-13.5	32.54	0.003	-999.9	-999.9
PX85E	08/29/2003	201000	37862.84028	48.296035	208.505828	13.91	67	0.38	3	18.2	10.4	1005.6	366.75	0.07	0	357.19	0.07	0	358.5	0.07	0	13.53	13.44	0.01	362.08	2.82	352.61	2.76	351.29	2.75	360.69	2.81	352.58	2.76	-5.9	-6.06	-5.92	32.549	0.003	-999.9	-999.9
PX85E	08/29/2003	202000	37862.84722	48.299411	208.58124	13.87	67	0.42	3.7	18.2	10.9	1005.6	366.83	0.15	0	357.28	0.15	0	358.59	0.15	0	13.5	13.41	0.03	368.03	0.51	358.42	0.51	357.06	0.5	366.6	0.5	358.37	0.5	-0.22	-0.23	-0.22	32.556	0.004	-999.9	-999.9
PX85E	08/29/2003	203000	37862.85417	48.30342	208.657104	14	66	0.55	3.3	18.3	11	1005.6	366.93	0.17	0	357.42	0.16	0	358.73	0.17	0	13.43	13.33	0.01	365.96	1.58	356.44	1.53	354.95	1.52	364.39	1.57	356.25	1.53	-2.47	-2.54	-2.48	32.553	0.005	-999.9	-999.9
PX85E	08/29/2003	204000	37862.86111	48.307653	208.733315	14.31	66	0.82	3	18.4	10.2	1005.7	366.92	0.21	0	357.44	0.21	0	358.75	0.21	0	13.44	13.34	0.01	362.89	0.84	353.48	0.81	352	0.81	361.34	0.84	353.3	0.81	-5.44	-5.58	-5.45	32.553	0.004	-999.9	-999.9
PX85E	08/29/2003	205000	37862.86806	48.311354	208.809839	14.45	65	0.83	3.3	18.4	10.3	1005.9	367.28	0.62	1	357.87	0.62	1	359.18	0.62	1	13.37	13.27	0.02	363.92	1.58	354.55	1.57	353.07	1.57	362.36	1.58	354.37	1.57	-4.5	-4.65	-4.51	32.546	0.014	-999.9	-999.9
PX85E	08/29/2003	210000	37862.875	48.315043	208.886354	14.4	65	0.82	3.3	18.5	10.5	1006	367.1	0.25	0	357.71	0.26	0	359.02	0.26	0	13.44	13.34	0.01	364.73	0.6	355.37	0.59	353.91	0.57	363.2	0.58	355.21	0.57	-3.8	-3.9	-3.81	32.531	0.006	-999.9	-999.9
PX85E	08/29/2003	211000	37862.88195	48.319215	208.962471	14.46	66	0.7	3.4	18.2	10.4	1006.1	367.07	0.31	1	357.71	0.3	1	359.03	0.31	1	13.44	13.34	0.01	363.59	0.3	354.29	0.3	352.81	0.29	362.03	0.3	354.1	0.29	-4.9	-5.06	-4.92	32.508	0.006	-999.9	-999.9
PX85E	08/29/2003	212000	37862.88889	48.323222	209.037081	14.33	66	0.74	4	18.2	10.8	1006.1	367.11	0.36	1	357.74	0.35	1	359.05	0.35	1	13.48	13.39	0.02	364.59	0.65	355.25	0.63	353.9	0.64	363.17	0.66	355.2	0.64	-3.82	-3.92	-3.82	32.501	0.007	-999.9	-999.9
PX85E	08/29/2003	213000	37862.89583	48.327283	209.111937	14.46	66	0.88	3.2	18.2	10.3	1006.1	367.09	0.39	1	357.7	0.37	1	359.02	0.37	1	13.55	13.46	0.02	366.13	0.34	356.73	0.33	355.39	0.33	364.72	0.34	356.69	0.33	-2.33	-2.36	-2.34	32.509	0.009	-999.9	-999.9
PX85E	08/29/2003	214000	37862.90278	48.3327	209.187886	14.63	66	0.63	3.1	18.4	10.8	1006.2	367.07	0.26	0	357.72	0.25	0	359.03	0.25	0	13.55	13.46	0.01	366.96	0.24	357.59	0.25	356.24	0.24	365.55	0.24	357.55	0.25	-1.48	-1.52	-1.48	32.515	0.003	-999.9	-999.9
PX85E	08/29/2003	215000	37862.90972	48.338547	209.264394	14.6	66	0.49	2.7	18.5	10.1	1006.3	366.93	0.22	0	357.62	0.21	0	358.93	0.22	0	13.58	13.49	0.01	367.76	0.39	358.4	0.4	357.05	0.4	366.34	0.39	358.36	0.4	-0.57	-0.59	-0.57	32.522	0.005	-999.9	-999.9
PX85E	08/29/2003	220000	37862.91667	48.344234	209.34088	14.54	65	0.73	2.9	18.4	10.1	1006.3	367.08	0.49	1	357.78	0.47	1	359.09	0.47	1	13.56	13.47	0.01	368.46	0.38	359.09	0.38	357.74	0.38	367.04	0.38	359.05	0.38	0.07	0.11	0.07	32.523	0.005	-999.9	-999.9
PX85E	08/29/2003	221000	37862.92361	48.349996	209.416785	14.76	64	0.46	2.7	18.4	10	1006.5	367.19	0.35	1	357.95	0.34	1	359.26	0.34	1	13.51	13.42	0.04	367.82	1.54	358.53	1.48	357.16	1.5	366.38	1.56	358.47	1.51	-0.55	-0.56	-0.56	32.508	0.005	-999.9	-999.9
PX85E	08/29/2003	222000	37862.93056	48.35559	209.492534	14.89	64	0.71	2.5	18.2	9.9	1006.4	366.94	0.24	0	357.76	0.23	0	359.08	0.23	0	13.32	13.22	0.05	363.62	1.83	354.49	1.77	353	1.77	362.06	1.83	354.3	1.77	-4.76	-4.88	-4.78	32.516	0.008	-999.9	-999.9
PX85E	08/29/2003	223000	37862.9375	48.360736	209.567869	15.07	64	0.8	2.7	18.2	10	1006.4	366.92	0.26	0	357.75	0.25	0	359.07	0.26	0	13.25	13.15	0.01	360.57	0.73	351.52	0.72	350.05	0.71	359.02	0.72	351.34	0.71	-7.7	-7.9	-7.73	32.509	0.004	-999.9	-999.9
PX85E	08/29/2003	224000	37862.94444	48.365594	209.643275	15.22	63	0.8	2.9	18.2	10	1006.4	366.85	0.15	0	357.65	0.17	0	358.97	0.17	0	13.31	13.21	0.04	359.29	0.65	350.24	0.62	348.78	0.62	357.75	0.65	350.06	0.62	-8.87	-9.1	-8.91	32.501	0.004	-999.9	-999.9
PX85E	08/29/2003	225000	37862.95139	48.370604	209.718582	15.22	64	0.79	2.5	18.2	9.9	1006.4	366.88	0.15	0	357.66	0.14	0	358.98	0.14	0	13.37	13.27	0.02	361.77	0.65	352.65	0.63	351.17	0.63	360.22	0.65	352.47	0.63	-6.49	-6.66	-6.51	32.504	0.004	-999.9	-999.9
PX85E	08/29/2003	230000	37862.95833	48.375251	209.793815	15.19	64	0.76	2.7	18.1	9.9	1006.5	366.71	0.08	0	357.5	0.09	0	358.81	0.09	0	13.45	13.36	0.02	362.9	0.13	353.75	0.12	352.35	0.19	361.43	0.2	353.65	0.19	-5.15	-5.28	-5.16	32.513	0.006	-999.9	-999.9
PX85E	08/29/2003	231000	37862.96528	48.379777	209.869524	15.04	64	0.75	2.8	18.3	10	1006.5	366.85	0.19	0	357.63	0.19	0	358.95	0.19	0	13.48	13.39	0	362.8	0.19	353.65	0.17	352.32	0.17	361.4	0.19	353.62	0.17	-5.31	-5.45	-5.33	32.523	0.005	-999.9	-999.9
PX85E	08/29/2003	232000	37862.97222	48.385185	209.945471	15.1	64	0.74	2.7	18.3	10	1006.6	366.7	0.09	0	357.52	0.09	0	358.83	0.09	0	13.48	13.39	0.01	362.38	0.13	353.28	0.12	351.95	0.12	360.98	0.13	353.25	0.12	-5.57	-5.72	-5.58	32.526	0.005	-999.9	-999.9
PX85E	08/29/2003	233000	37862.97917	48.389394	210.021442	15	64	0.73	3.2	18.3	10.2	1006.7	366.65	0.1	0	357.5	0.1	0	358.82	0.1	0	13.5	13.41	0.02	361.52	0.2	352.47	0.19	351.14	0.19	360.13	0.2	352.43	0.19	-6.36	-6.52	-6.39	32.516	0.007	-999.9	-999.9
PX85E	08/29/2003	234000	37862.98611	48.390043	210.097855	14.78	64	0.71	3	18.3	10.1	1006.8	366.78	0.19	0	357.67	0.18	0	358.99	0.18	0	13.45	13.35	0.04	361.2	0.19	352.2	0.19	350.79	0.19	359.73	0.19	352.08	0.19	-6.88	-7.05	-6.91	32.539	0.009	-999.9	-999.9
PX85E	08/29/2003	235000	37862.99306	48.389242	210.174191	14.88	63	0.69	2.9	18.3	10	1006.8	366.92	0.25	0	357.83	0.25	0	359.15	0.25	0	13.38	13.28	0.01	356.03	1.51	347.19	1.47	345.73	1.46	354.51	1.51	347.01	1.47	-12.1	-12.41	-12.14	32.555	0.004	-999.9	-999.9
PX85E	08/30/2003	0	37863	48.38767	210.250638	15.1	62	0.67	3	18.4	10.2	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.38	13.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.557	0.005	-999.9	-999.9
PX85E	08/30/2003	1000	37863.00694	48.385791	210.327365	15	62	0.65	3.1	18.5	10.2	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.37	13.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.556	0.005	-999.9	-999.9
PX85E	08/30/2003	2000	37863.01389	48.384482	210.404784	15.19	61	0.62	2.4	18.6	10.1	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.37	13.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.554	0.006	-999.9	-999.9
PX85E	08/30/2003	3000	37863.02083	48.383349	210.482645	15.19	61	0.61	3	18.7	10.3	1007.4	366.61	0.15	0	357.8	0.15	0	359.12	0.15	0	13.34	13.24	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.562	0.004	-999.9	-999.9
PX85E	08/30/2003	4000	37863.02778	48.381523	210.560657	14.86	62	0.58	3.4	18.7	10.3	1007.4	366.64	0.12	0	357.84	0.12	0	359.16	0.12	0	13.25	13.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.557	0.006	-999.9	-999.9
PX85E	08/30/2003	5000	37863.03472	48.379939	210.638084	14.79	63	0.55	3.2	18.5	10.2	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.23	13.13	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.543	0.007	-999.9	-999.9
PX85E	08/30/2003	10000	37863.04167	48.378383	210.715132	14.92	63	0.53	3	18.5	10.2	1007.7	-999.9	-999.9	9	358.46	0.98	1	359.78	0.99	1	13.31	13.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.545	0.003	-999.9	-999.9
PX85E	08/30/2003	11000	37863.04861	48.376678	210.791886	14.88	63	0.51	3.1	18.5	10.2	1007.9	366.61	0.11	0	357.95	0.11	0	359.27	0.11	0	13.33	13.23	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.557	0.005	-999.9	-999.9
PX85E	08/30/2003	12000	37863.05556	48.374961	210.869069	14.76	63	0.49	3.2	18.6	10.4	1007.9	366.56	0.07	0	357.92	0.08	0	359.24	0.08	0	13.34	13.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.562	0.008	-999.9	-999.9
PX85E	08/30/2003	13000	37863.0625	48.373233	210.946767	14.41	65	0.43	3.5	18.7	10.5	1007.9	366.57	0.03	0	357.91	0.04	0	359.23	0.04	0	13.36	13.26	0.02	360.15	0.26	351.62	0.26	350.15	0.26	358.61	0.25	351.44	0.26	-7.76	-7.96	-7.79	32.555	0.002	-999.9	-999.9
PX85E	08/30/2003	14000	37863.06944	48.371742	211.024626	14.06	66	0.37	3.9	18.7	10.2	1008	366.56	0.02	0	357.92	0.04	0	359.24	0.04	0	13.42	13.32	0.02	362.32	0.96	353.75	0.94	352.27	0.93	360.77	0.95	353.57	0.94	-5.65	-5.79	-5.67	32.56	0.004	-999.9	-999.9
PX85E	08/30/2003	15000	37863.07639	48.370519	211.102178	13.89	67	0.3	4.3	18.6	10.3	1008.1	366.59	0.03	0	357.98	0.05	0	359.3	0.05	0	13.43	13.33	0.01	363.5	0.11	354.93	0.1	353.44	0.1	361.94	0.11	354.75	0.1	-4.54	-4.65	-4.55	32.562	0.003	-999.9	-999.9
PX85E	08/30/2003	20000	37863.08333	48.369196	211.179626	13.79	68	0.37	4	18.6	10.1	1008.3	366.64	0.07	0	358.11	0.08	0	359.43	0.08	0	13.39	13.29	0.01	363.09	0.21	354.61	0.18	353.13	0.18	361.53	0.2	354.43	0.18	-4.98	-5.11	-5	32.559	0.005	-999.9	-999.9
PX85E	08/30/2003	21000	37863.09028	48.368504	211.257056	13.8	68	0.22	4.2	18.7	10.1	1008.4	366.65	0.07	0	358.17	0.07	0	359.49	0.07	0	13.37	13.27	0.01	363.25	0.28	354.82	0.29	353.34	0.29	361.7	0.27	354.64	0.29	-4.83	-4.95	-4.85	32.549	0.004	-999.9	-999.9
PX85E	08/30/2003	22000	37863.09722	48.368091	211.334901	13.56	68	0.14	4	18.7	10.2	1008.6	366.65	0.13	0	358.25	0.12	0	359.58	0.12	0	13.36	13.26	0.01	362.75	0.59	354.41	0.56	352.92	0.56	361.2	0.58	354.23	0.56	-5.33	-5.45	-5.35	32.549	0.005	-999.9	-999.9
PX85E	08/30/2003	23000	37863.10417	48.367427	211.412883	13.37	69	0.09	4	18.8	10.1	1008.7	366.66	0.09	0	358.3	0.09	0	359.62	0.09	0	13.34	13.24	0.01	362.87	0.45	354.56	0.44	353.08	0.44	361.31	0.44	354.38	0.44	-5.22	-5.35	-5.24	32.546	0.003	-999.9	-999.9
PX85E	08/30/2003	24000	37863.11111	48.366338	211.491147	13.21	69	0.11	4.1	18.8	10.1	1008.8	366.7	0.05	0	358.34	0.05	0	359.67	0.05	0	13.34	13.24	0.01	362.27	0.59	353.98	0.58	352.5	0.57	360.71	0.58	353.8	0.58	-5.84	-5.99	-5.87	32.543	0.004	-999.9	-999.9
PX85E	08/30/2003	25000	37863.11806	48.365131	211.569935	13.39	69	0.23	3.7	19	10.1	1008.7	366.74	0.16	0	358.37	0.16	0	359.69	0.16	0	13.36	13.26	0.01	361.1	0.11	352.83	0.11	351.35	0.11	359.56	0.11	352.65	0.11	-7.02	-7.18	-7.04	32.541	0.002	-999.9	-999.9
PX85E	08/30/2003	30000	37863.125	48.363784	211.648657	13.6	69	0.17	3.9	18.8	9.9	1008.7	366.73	0.06	0	358.35	0.06	0	359.67	0.06	0	13.36	13.26	0	361.04	0.05	352.76	0.06	351.28	0.06	359.49	0.05	352.58	0.06	-7.07	-7.24	-7.09	32.536	0.003	-999.9	-999.9
PX85E	08/30/2003	31000	37863.13194	48.362356	211.726721	13.64	68	0.15	3.7	18.8	10.1	1008.8	366.78	0.11	0	358.44	0.12	0	359.76	0.12	0	13.35	13.25	0	362.5	0.76	354.22	0.76	352.74	0.76	360.95	0.76	354.04	0.76	-5.7	-5.83	-5.72	32.526	0.003	-999.9	-999.9
PX85E	08/30/2003	32000	37863.13889	48.360847	211.805128	13.76	67	0.13	3.3	18.8	10	1009	366.84	0.17	0	358.55	0.17	0	359.87	0.18	0	13.34	13.24	0.01	363.36	0.15	355.12	0.14	353.63	0.14	361.8	0.15	354.94	0.14	-4.92	-5.04	-4.93	32.525	0.002	-999.9	-999.9
PX85E	08/30/2003	33000	37863.14583	48.359205	211.883632	13.78	67	0.11	3.2	18.9	10.3	1009	366.73	0.09	0	358.48	0.09	0	359.8	0.09	0	13.32	13.22	0.01	361.99	0.53	353.81	0.51	352.33	0.51	360.43	0.53	353.63	0.51	-6.15	-6.3	-6.17	32.529	0.003	-999.9	-999.9
PX85E	08/30/2003	34000	37863.15278	48.357561	211.962044	13.57	67	0.06	3	18.8	10.2	1009.1	366.66	0.08	0	358.44	0.08	0	359.76	0.08	0	13.29	13.19	0	361.28	0.18	353.15	0.19	351.67	0.19	359.74	0.18	352.97	0.19	-6.77	-6.92	-6.79	32.537	0.003	-999.9	-999.9
PX85E	08/30/2003	35000	37863.15972	48.356253	212.040435	13.49	67	0.07	2.8	18.8	10.2	1009.2	366.7	0.1	0	358.51	0.1	0	359.83	0.1	0	13.34	13.24	0.03	364.82	2.09	356.63	2.04	355.13	2.04	363.25	2.09	356.45	2.04	-3.38	-3.45	-3.38	32.519	0.009	-999.9	-999.9
PX85E	08/30/2003	40000	37863.16667	48.354812	212.118874	13.5	67	0.05	2.6	18.9	10.3	1009.3	366.69	0.1	0	358.49	0.11	0	359.82	0.11	0	13.42	13.32	0.01	367.58	0.27	359.33	0.27	357.83	0.27	366.01	0.27	359.15	0.27	-0.66	-0.68	-0.67	32.517	0.004	-999.9	-999.9
PX85E	08/30/2003	41000	37863.17361	48.353524	212.197679	13.39	67	0.03	2.6	19	10.2	1009.4	366.66	0.11	0	358.52	0.12	0	359.84	0.12	0	13.42	13.32	0.01	367.18	0.77	358.98	0.77	357.48	0.76	365.6	0.77	358.8	0.77	-1.04	-1.06	-1.04	32.514	0.008	-999.9	-999.9
PX85E	08/30/2003	42000	37863.18056	48.35217	212.276926	13.22	68	0.03	2.6	19.1	10.1	1009.5	366.65	0.11	0	358.55	0.12	0	359.87	0.12	0	13.43	13.33	0	370.21	1.19	362	1.18	360.49	1.17	368.63	1.18	361.82	1.17	1.94	1.98	1.95	32.499	0.006	-999.9	-999.9
PX85E	08/30/2003	43000	37863.1875	48.350787	212.356196	13.1	68	0.01	2.6	19	9.8	1009.6	366.63	0.07	0	358.57	0.08	0	359.89	0.08	0	13.44	13.34	0	374.5	0.71	366.23	0.71	364.7	0.71	372.9	0.71	366.04	0.71	6.13	6.27	6.15	32.489	0.002	-999.9	-999.9
PX85E	08/30/2003	44000	37863.19444	48.349167	212.435541	13.04	69	0.01	3.6	19	9.8	1009.8	366.66	0.03	0	358.65	0.04	0	359.98	0.05	0	13.4	13.3	0.02	370.9	3.05	362.76	2.97	361.24	2.96	369.31	3.04	362.58	2.97	2.59	2.65	2.6	32.5	0.004	-999.9	-999.9
PX85E	08/30/2003	45000	37863.20139	48.347312	212.514615	12.99	70	0.01	4.3	19	10	1009.8	366.68	0.03	0	358.69	0.04	0	360.02	0.04	0	13.4	13.3	0.01	368.6	1.91	360.54	1.85	359.03	1.84	367.03	1.9	360.36	1.85	0.34	0.35	0.34	32.491	0.005	-999.9	-999.9
PX85E	08/30/2003	50000	37863.20833	48.34543	212.593477	12.9	71	0.01	3.9	18.9	9.9	1009.9	366.67	0.03	0	358.72	0.04	0	360.04	0.04	0	13.39	13.29	0.01	371.64	0.62	363.55	0.58	362.03	0.58	370.06	0.61	363.36	0.58	3.31	3.39	3.32	32.488	0.005	-999.9	-999.9
PX85E	08/30/2003	51000	37863.21528	48.343507	212.67232	12.9	71	0.01	4.1	19	10	1010.1	366.65	0.03	0	358.76	0.04	0	360.08	0.04	0	13.37	13.27	0.01	369.29	1.43	361.3	1.38	359.79	1.38	367.71	1.43	361.12	1.38	1.03	1.06	1.04	32.488	0.002	-999.9	-999.9
PX85E	08/30/2003	52000	37863.22222	48.341544	212.751441	12.86	70	0.01	4.4	19	9.9	1010.2	366.64	0.03	0	358.81	0.04	0	360.13	0.04	0	13.38	13.28	0.01	367.85	0.37	359.95	0.36	358.45	0.36	366.28	0.37	359.77	0.36	-0.36	-0.36	-0.36	32.483	0.002	-999.9	-999.9
PX85E	08/30/2003	53000	37863.22917	48.339725	212.830594	12.9	70	0.01	4.6	19	9.9	1010.4	366.66	0.03	0	358.88	0.05	0	360.21	0.05	0	13.41	13.31	0.01	367.37	0.56	359.55	0.57	358.05	0.56	365.8	0.56	359.37	0.57	-0.83	-0.86	-0.84	32.482	0.002	-999.9	-999.9
PX85E	08/30/2003	54000	37863.23611	48.337982	212.909714	12.9	70	0.01	4.6	19	9.8	1010.7	366.67	0.02	0	358.98	0.03	0	360.3	0.03	0	13.4	13.3	0.02	372.15	1.76	364.31	1.73	362.79	1.73	370.55	1.75	364.13	1.73	3.81	3.88	3.83	32.49	0.006	-999.9	-999.9
PX85E	08/30/2003	55000	37863.24306	48.336359	212.988601	12.9	71	0.01	4.7	18.9	9.8	1010.6	366.65	0.02	0	358.97	0.03	0	360.3	0.03	0	13.36	13.26	0.01	370.77	1.72	362.97	1.7	361.45	1.69	369.19	1.71	362.79	1.69	2.48	2.54	2.49	32.504	0.008	-999.9	-999.9
PX85E	08/30/2003	60000	37863.25	48.334877	213.067353	12.9	71	0.01	5	19	9.9	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.31	13.21	0.01	368.39	0.72	360.72	0.73	359.21	0.73	366.82	0.72	360.54	0.73	0.21	0.18	0.22	32.507	0.005	-999.9	-999.9
PX85E	08/30/2003	61000	37863.25694	48.333388	213.145966	12.9	71	0.01	5.7	18.8	9.7	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.32	13.22	0	369.64	0.11	361.93	0.1	360.41	0.1	368.05	0.11	361.75	0.1	1.39	1.42	1.4	32.511	0.008	-999.9	-999.9
PX85E	08/30/2003	62000	37863.26389	48.332044	213.22414	12.86	71	0.01	6.3	18.8	9.7	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.3	13.2	0.01	371.43	0.81	363.68	0.8	362.16	0.8	369.84	0.81	363.5	0.8	3.12	3.21	3.12	32.521	0.003	-999.9	-999.9
PX85E	08/30/2003	63000	37863.27083	48.331135	213.302498	12.83	71	0.01	5.6	18.8	9.7	1010.9	366.62	0.02	0	359.07	0.03	0	360.4	0.03	0	13.27	13.17	0.01	372.8	0.22	365.07	0.24	363.54	0.24	371.21	0.22	364.89	0.24	4.47	4.59	4.49	32.518	0.005	-999.9	-999.9
PX85E	08/30/2003	64000	37863.27778	48.330524	213.381601	12.83	72	0.01	5.7	19.1	9.7	1011	366.62	0.02	0	359.08	0.03	0	360.41	0.03	0	13.29	13.19	0.01	372.92	0.33	365.22	0.31	363.69	0.31	371.33	0.33	365.04	0.31	4.61	4.71	4.63	32.513	0.004	-999.9	-999.9
PX85E	08/30/2003	65000	37863.28472	48.330056	213.461193	12.84	72	0.01	5	19.1	9.8	1011	366.63	0.03	0	359.1	0.04	0	360.43	0.04	0	13.31	13.21	0.02	371.47	0.35	363.81	0.34	362.29	0.34	369.88	0.35	363.63	0.34	3.19	3.25	3.2	32.5	0.006	-999.9	-999.9
PX85E	08/30/2003	70000	37863.29167	48.32946	213.540182	12.86	72	0.01	5.2	18.9	9.8	1011.1	366.63	0.02	0	359.12	0.04	0	360.44	0.04	0	13.4	13.3	0.03	369.79	0.73	362.18	0.7	360.66	0.7	368.21	0.73	361.99	0.7	1.54	1.58	1.55	32.487	0.005	-999.9	-999.9
PX85E	08/30/2003	71000	37863.29861	48.328656	213.618892	12.8	72	0.01	3.8	18.9	9.7	1011.4	366.63	0.03	0	359.17	0.04	0	360.5	0.04	0	13.46	13.36	0.02	369.75	0.34	362.2	0.34	360.79	0.4	368.27	0.4	362.12	0.4	1.62	1.64	1.62	32.5	0.007	-999.9	-999.9
PX85E	08/30/2003	72000	37863.30556	48.327958	213.69721	12.77	72	0.01	3.1	18.8	9.7	1011.5	366.64	0.03	0	359.22	0.04	0	360.55	0.05	0	13.46	13.37	0.01	370.82	0.34	363.29	0.35	361.91	0.32	369.38	0.32	363.24	0.33	2.69	2.74	2.69	32.514	0.004	-999.9	-999.9
PX85E	08/30/2003	73000	37863.3125	48.327497	213.775368	12.7	71	0.01	3.2	18.7	9.8	1011.4	366.62	0.03	0	359.15	0.06	0	360.47	0.06	0	13.54	13.45	0.04	369.23	2.18	361.67	2.16	360.31	2.15	367.81	2.18	361.64	2.16	1.16	1.19	1.17	32.459	0.031	-999.9	-999.9
PX85E	08/30/2003	74000	37863.31944	48.326929	213.852825	12.73	71	0.01	3.1	18.6	9.9	1011.3	366.65	0.13	0	359.14	0.13	0	360.47	0.13	0	13.58	13.49	0.02	366.61	0.37	359.07	0.36	357.72	0.36	365.2	0.37	359.04	0.36	-1.42	-1.45	-1.43	32.435	0.011	-999.9	-999.9
PX85E	08/30/2003	75000	37863.32639	48.326283	213.930556	12.8	71	0.01	3	18.7	9.7	1011.5	366.65	0.05	0	359.16	0.06	0	360.49	0.06	0	13.66	13.57	0.02	366.4	0.35	358.88	0.35	357.47	0.32	364.93	0.32	358.79	0.32	-1.69	-1.72	-1.7	32.409	0.004	-999.9	-999.9
PX85E	08/30/2003	80000	37863.33333	48.325465	214.008865	12.84	71	0.01	3.3	18.9	9.6	1011.5	366.63	0.03	0	359.16	0.03	0	360.48	0.03	0	13.68	13.58	0.02	367.51	0.27	359.99	0.26	358.53	0.31	365.99	0.32	359.85	0.32	-0.63	-0.64	-0.63	32.422	0.004	-999.9	-999.9
PX85E	08/30/2003	81000	37863.34028	48.324929	214.087648	12.9	71	0.01	3.4	18.9	9.9	1011.5	366.63	0.04	0	359.18	0.05	0	360.5	0.05	0	13.63	13.54	0	366.18	0.69	358.7	0.66	357.36	0.66	364.77	0.68	358.67	0.66	-1.82	-1.86	-1.83	32.415	0.003	-999.9	-999.9
PX85E	08/30/2003	82000	37863.34722	48.32463	214.16635	12.82	71	0.01	3.2	18.9	10	1011.5	366.75	0.18	0	359.29	0.18	0	360.62	0.18	0	13.65	13.56	0.01	365.87	0.22	358.4	0.21	357.05	0.21	364.47	0.22	358.37	0.21	-2.24	-2.28	-2.25	32.413	0.004	-999.9	-999.9
PX85E	08/30/2003	83000	37863.35417	48.324388	214.244773	12.8	71	0.01	2.9	18.8	10	1011.7	366.62	0.06	0	359.24	0.06	0	360.57	0.07	0	13.62	13.53	0.01	365.11	0.2	357.73	0.18	356.38	0.17	363.7	0.2	357.7	0.18	-2.86	-2.92	-2.87	32.418	0.002	-999.9	-999.9
PX85E	08/30/2003	84000	37863.36111	48.324002	214.323001	12.8	70	0.01	3	18.9	9.9	1011.8	366.6	0.04	0	359.28	0.05	0	360.6	0.05	0	13.57	13.48	0.01	364.03	0.36	356.72	0.34	355.38	0.34	362.63	0.36	356.69	0.34	-3.9	-3.97	-3.91	32.421	0.001	-999.9	-999.9
PX85E	08/30/2003	85000	37863.36806	48.322908	214.401359	12.8	70	0.01	2.7	18.8	10.2	1011.9	366.7	0.16	0	359.41	0.16	0	360.74	0.16	0	13.51	13.42	0.04	362.49	0.67	355.25	0.65	353.9	0.68	361.07	0.7	355.2	0.68	-5.51	-5.63	-5.54	32.431	0.01	-999.9	-999.9
PX85E	08/30/2003	90000	37863.375	48.321824	214.479869	12.82	70	0.01	2.9	18.9	10.5	1011.9	366.69	0.12	0	359.45	0.13	0	360.78	0.13	0	13.41	13.31	0.01	360.77	0.19	353.61	0.18	352.13	0.18	359.23	0.19	353.44	0.18	-7.32	-7.46	-7.34	32.444	0.003	-999.9	-999.9
PX85E	08/30/2003	91000	37863.38194	48.320849	214.558558	12.8	71	0.01	3.2	18.9	10.9	1012.1	366.81	0.19	0	359.62	0.19	0	360.95	0.19	0	13.43	13.34	0.02	361.16	0.65	354.04	0.63	352.58	0.68	359.64	0.7	353.89	0.68	-7.04	-7.17	-7.06	32.427	0.006	-999.9	-999.9
PX85E	08/30/2003	92000	37863.38889	48.319871	214.637036	12.8	71	0.01	2.7	18.9	10.4	1012.1	366.87	0.19	0	359.67	0.19	0	361	0.19	0	13.47	13.38	0	364.67	0.89	357.48	0.87	356.14	0.87	363.26	0.89	357.45	0.87	-3.53	-3.61	-3.55	32.428	0.003	-999.9	-999.9
PX85E	08/30/2003	93000	37863.39583	48.318972	214.715775	12.77	71	0.01	2.5	18.9	10.7	1012.1	366.81	0.22	0	359.61	0.21	0	360.94	0.21	0	13.47	13.38	0	364.86	0.3	357.67	0.32	356.32	0.32	363.45	0.3	357.64	0.32	-3.29	-3.36	-3.3	32.433	0.002	-999.9	-999.9
PX85E	08/30/2003	94000	37863.40278	48.318211	214.794431	12.75	71	0.01	2.5	18.9	10.2	1012.1	366.77	0.2	0	359.56	0.2	0	360.88	0.2	0	13.49	13.4	0.01	365.3	0.29	358.08	0.28	356.73	0.28	363.89	0.29	358.05	0.28	-2.83	-2.88	-2.83	32.429	0.002	-999.9	-999.9
PX85E	08/30/2003	95000	37863.40972	48.317191	214.872881	12.8	71	0.01	2.6	18.8	10.3	1012.1	366.78	0.23	0	359.57	0.21	0	360.89	0.21	0	13.53	13.44	0.02	366.12	0.45	358.88	0.44	357.53	0.44	364.71	0.45	358.85	0.44	-2.04	-2.07	-2.04	32.427	0.004	-999.9	-999.9
PX85E	08/30/2003	100000	37863.41667	48.316424	214.951218	12.8	71	0.01	2.3	18.8	10.4	1012.1	366.83	0.18	0	359.59	0.17	0	360.91	0.17	0	13.64	13.55	0.03	369.81	1.98	362.48	1.94	361.09	1.89	368.35	1.93	362.42	1.89	1.5	1.52	1.51	32.416	0.003	-999.9	-999.9
PX85E	08/30/2003	101000	37863.42361	48.31571	215.029726	12.82	71	0.01	2.2	19	10.3	1012.2	366.72	0.17	0	359.49	0.18	0	360.81	0.18	0	13.73	13.63	0.02	376.98	1.94	369.51	1.92	367.97	1.91	375.37	1.93	369.33	1.92	8.48	8.65	8.52	32.435	0.008	-999.9	-999.9
PX85E	08/30/2003	102000	37863.43056	48.314685	215.109097	12.85	71	0.01	2.2	19.2	10.5	1012.3	366.84	0.19	0	359.62	0.19	0	360.95	0.19	0	13.75	13.65	0	380.94	0.49	373.41	0.47	371.85	0.47	379.31	0.49	373.22	0.48	12.23	12.47	12.27	32.449	0.002	-999.9	-999.9
PX85E	08/30/2003	103000	37863.4375	48.313026	215.188585	12.94	71	0.01	2.3	19	9.8	1012.4	366.63	0.07	0	359.47	0.06	0	360.79	0.06	0	13.76	13.66	0.01	382.33	0.33	374.82	0.35	373.26	0.35	380.7	0.33	374.63	0.35	13.79	14.07	13.84	32.448	0.002	-999.9	-999.9
PX85E	08/30/2003	104000	37863.44444	48.311644	215.267826	13.02	71	0.01	2.7	19.1	10.2	1012.5	366.69	0.16	0	359.53	0.16	0	360.85	0.16	0	13.79	13.69	0.01	382.26	0.35	374.75	0.34	373.19	0.34	380.63	0.35	374.57	0.34	13.66	13.94	13.72	32.441	0.003	-999.9	-999.9
PX85E	08/30/2003	105000	37863.45139	48.310271	215.347592	13	71	0.01	3.4	19.2	10.9	1012.5	367.09	0.33	1	359.9	0.33	1	361.22	0.33	1	13.82	13.72	0.01	381.53	0.14	374.02	0.13	372.47	0.13	379.91	0.13	373.84	0.13	12.83	13.1	12.87	32.434	0.002	-999.9	-999.9
PX85E	08/30/2003	110000	37863.45833	48.308947	215.427206	13	70	0.01	3	19.1	10.8	1012.5	366.94	0.23	0	359.76	0.23	0	361.09	0.23	0	13.82	13.72	0	380.95	0.63	373.46	0.62	371.9	0.62	379.33	0.63	373.27	0.62	12.14	12.39	12.18	32.428	0.003	-999.9	-999.9
PX85E	08/30/2003	111000	37863.46528	48.307359	215.506159	13	70	0.01	2.7	19	10.2	1012.5	366.73	0.12	0	359.57	0.12	0	360.9	0.12	0	13.82	13.72	0	379.11	0.39	371.68	0.37	370.13	0.37	377.5	0.39	371.49	0.37	10.56	10.77	10.59	32.419	0.003	-999.9	-999.9
PX85E	08/30/2003	112000	37863.47222	48.305702	215.584813	13.07	70	0.01	3.2	18.8	10.4	1012.6	366.73	0.13	0	359.58	0.13	0	360.91	0.13	0	13.85	13.75	0.02	380.28	0.69	372.84	0.68	371.28	0.67	378.66	0.69	372.65	0.67	11.7	11.93	11.74	32.415	0.002	-999.9	-999.9
PX85E	08/30/2003	113000	37863.47917	48.304231	215.662577	13.09	70	0.01	3.1	18.7	10.2	1012.7	366.74	0.16	0	359.6	0.16	0	360.92	0.16	0	13.92	13.82	0.02	382.24	0.57	374.76	0.56	373.19	0.56	380.61	0.57	374.57	0.56	13.59	13.87	13.65	32.42	0.003	-999.9	-999.9
PX85E	08/30/2003	114000	37863.48611	48.302923	215.740953	13.1	70	0.01	3	18.9	10.4	1012.8	366.67	0.05	0	359.55	0.06	0	360.87	0.06	0	13.97	13.87	0.03	382.86	0.4	375.39	0.39	373.83	0.39	381.23	0.4	375.2	0.39	14.28	14.56	14.33	32.42	0.002	-999.9	-999.9
PX85E	08/30/2003	115000	37863.49306	48.301364	215.819591	13.1	70	0.01	3.2	18.9	10.3	1012.9	366.7	0.1	0	359.59	0.1	0	360.91	0.11	0	14.07	13.97	0.04	380.84	1.79	373.43	1.75	371.89	1.7	379.24	1.74	373.26	1.71	12.3	12.54	12.35	32.421	0.004	-999.9	-999.9
PX85E	08/30/2003	120000	37863.5	48.299583	215.898375	13.15	70	0.01	3.5	19	10.9	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.14	14.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.41	0.009	-999.9	-999.9
PX85E	08/30/2003	121000	37863.50695	48.297581	215.977389	13.17	70	0.01	3	18.9	10.6	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.1	14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.407	0.004	-999.9	-999.9
PX85E	08/30/2003	122000	37863.51389	48.295348	216.0557	13.19	70	0.01	3.3	18.8	10.6	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.06	13.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.43	0.007	-999.9	-999.9
PX85E	08/30/2003	123000	37863.52083	48.292857	216.133578	13.1	70	0.01	3.3	18.7	10.8	1013.4	367.05	0.33	1	360.15	0.32	1	361.47	0.32	1	14.02	13.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.437	0.003	-999.9	-999.9
PX85E	08/30/2003	124000	37863.52778	48.29065	216.210994	13.1	70	0.01	2.9	18.6	10.6	1013.5	366.97	0.35	1	360.12	0.35	1	361.45	0.35	1	13.95	13.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.441	0.006	-999.9	-999.9
PX85E	08/30/2003	125000	37863.53472	48.288692	216.288047	13.1	70	0.01	2.7	18.5	10	1013.6	366.75	0.25	0	359.94	0.25	0	361.26	0.25	0	13.96	13.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.438	0.004	-999.9	-999.9
PX85E	08/30/2003	130000	37863.54167	48.286615	216.364658	13.1	70	0.01	2.6	18.4	9.8	1013.7	366.65	0.09	0	359.89	0.09	0	361.21	0.1	0	13.93	13.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.439	0.004	-999.9	-999.9
PX85E	08/30/2003	131000	37863.54861	48.284894	216.441581	13.19	70	0.01	3.2	18.5	10.1	1013.7	366.6	0.06	0	359.83	0.06	0	361.15	0.06	0	13.95	13.85	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.433	0.002	-999.9	-999.9
PX85E	08/30/2003	132000	37863.55556	48.283296	216.518719	13.12	70	0.01	3	18.6	10.1	1013.9	366.69	0.16	0	359.97	0.16	0	361.29	0.16	0	13.93	13.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.433	0.002	-999.9	-999.9
PX85E	08/30/2003	133000	37863.5625	48.281301	216.595733	13.14	70	0.01	3.1	18.5	10	1014	366.6	0.05	0	359.92	0.05	0	361.24	0.05	0	13.93	13.83	0	365.7	0.17	358.99	0.19	357.5	0.19	364.14	0.17	358.81	0.19	-2.42	-2.46	-2.43	32.43	0.002	-999.9	-999.9
PX85E	08/30/2003	134000	37863.56945	48.279018	216.672767	13.2	70	0.01	3.3	18.6	10	1014.1	366.6	0.07	0	359.98	0.07	0	361.31	0.07	0	13.92	13.82	0	366.31	0.43	359.66	0.43	358.16	0.43	364.75	0.43	359.48	0.43	-1.82	-1.85	-1.83	32.43	0.002	-999.9	-999.9
PX85E	08/30/2003	135000	37863.57639	48.276701	216.750248	13.2	70	0.01	3.7	18.7	9.9	1014.2	366.62	0.05	0	360.04	0.05	0	361.36	0.05	0	13.93	13.83	0.01	367.21	0.15	360.58	0.14	359.07	0.14	365.64	0.15	360.39	0.14	-0.97	-0.98	-0.97	32.435	0.003	-999.9	-999.9
PX85E	08/30/2003	140000	37863.58333	48.274084	216.827864	13.3	70	0.01	3.8	18.7	10.1	1014.3	366.66	0.09	0	360.1	0.1	0	361.43	0.11	0	13.9	13.8	0.01	366.31	0.27	359.72	0.25	358.22	0.25	364.75	0.27	359.54	0.25	-1.88	-1.91	-1.89	32.434	0.003	-999.9	-999.9
PX85E	08/30/2003	141000	37863.59028	48.272843	216.905338	13.3	70	0.01	3.6	18.6	10	1014.4	366.77	0.21	0	360.26	0.21	0	361.59	0.21	0	13.9	13.8	0.01	365.45	0.19	358.92	0.18	357.42	0.18	363.89	0.19	358.74	0.18	-2.84	-2.88	-2.85	32.432	0.002	-999.9	-999.9
PX85E	08/30/2003	142000	37863.59722	48.271753	216.982904	13.3	70	0.01	3.5	18.7	10.1	1014.5	366.78	0.23	0	360.3	0.23	0	361.62	0.23	0	13.92	13.82	0.01	365.21	0.24	358.72	0.23	357.23	0.23	363.66	0.24	358.55	0.23	-3.07	-3.12	-3.07	32.432	0.003	-999.9	-999.9
PX85E	08/30/2003	143000	37863.60417	48.270505	217.060732	13.29	70	0.01	3.1	18.8	10.1	1014.6	367.18	0.53	1	360.73	0.52	1	362.06	0.52	1	13.95	13.85	0.01	365.97	0.56	359.5	0.57	358	0.56	364.41	0.56	359.32	0.57	-2.43	-2.45	-2.44	32.437	0.003	-999.9	-999.9
PX85E	08/30/2003	144000	37863.61111	48.26921	217.139164	13.3	70	0.01	3.4	18.9	10.5	1014.8	366.95	0.32	1	360.56	0.34	1	361.89	0.34	1	13.95	13.85	0.02	366.5	0.3	360.08	0.27	358.58	0.26	364.94	0.3	359.9	0.26	-1.99	-2	-1.99	32.439	0.002	-999.9	-999.9
PX85E	08/30/2003	145000	37863.61806	48.267682	217.217673	13.3	70	0.01	3.3	18.9	10.6	1014.9	367.02	0.28	0	360.7	0.28	0	362.03	0.28	0	13.88	13.78	0.01	365.5	0.11	359.17	0.1	357.67	0.1	363.94	0.11	358.99	0.1	-3.03	-3.08	-3.04	32.43	0.005	-999.9	-999.9
PX85E	08/30/2003	150000	37863.625	48.265917	217.296061	13.3	70	0.02	3.5	18.8	10.6	1015	366.92	0.24	0	360.63	0.23	0	361.96	0.23	0	13.9	13.8	0.01	366.22	0.45	359.91	0.45	358.41	0.45	364.66	0.45	359.73	0.45	-2.22	-2.26	-2.23	32.425	0.003	-999.9	-999.9
PX85E	08/30/2003	151000	37863.63195	48.264142	217.374142	13.38	70	0.03	3.4	18.8	10.4	1015.2	366.86	0.28	0	360.62	0.28	0	361.95	0.28	0	13.89	13.79	0.01	365.19	0.63	358.95	0.61	357.45	0.6	363.63	0.62	358.77	0.61	-3.17	-3.23	-3.18	32.423	0.002	-999.9	-999.9
PX85E	08/30/2003	152000	37863.63889	48.262292	217.452273	13.4	70	0.05	3.5	18.8	10.8	1015.4	367.2	0.38	1	361.05	0.37	1	362.38	0.37	1	13.86	13.76	0.01	364.7	0.45	358.56	0.46	357.07	0.46	363.15	0.45	358.38	0.46	-3.7	-3.71	-3.65	32.425	0.003	-999.9	-999.9
PX85E	08/30/2003	153000	37863.64583	48.260426	217.530057	13.5	70	0.06	3.6	18.7	10.6	1015.5	367.1	0.4	1	361	0.39	1	362.33	0.39	1	13.86	13.76	0.02	364.69	0.2	358.6	0.2	357.1	0.2	363.13	0.2	358.42	0.2	-3.83	-3.73	-3.69	32.413	0.003	-999.9	-999.9
PX85E	08/30/2003	154000	37863.65278	48.258429	217.607499	13.6	70	0.05	3.5	18.6	10.8	1015.8	367.12	0.31	1	361.08	0.29	0	362.41	0.3	1	13.89	13.79	0.01	364.31	0.29	358.28	0.28	356.79	0.28	362.75	0.29	358.11	0.28	-4.29	-4.1	-4.07	32.419	0.003	-999.9	-999.9
PX85E	08/30/2003	155000	37863.65972	48.256236	217.684681	13.6	69	0.06	2.9	18.6	10.6	1016	367.22	0.65	1	361.28	0.62	1	362.62	0.63	1	13.9	13.8	0	364.69	0.08	358.75	0.1	357.26	0.1	363.13	0.09	358.58	0.1	-3.78	-3.72	-3.68	32.429	0.002	-999.9	-999.9
PX85E	08/30/2003	160000	37863.66667	48.256192	217.762119	13.61	69	0.07	2.6	18.7	10.5	1016.3	366.85	0.24	0	361	0.23	0	362.34	0.23	0	13.89	13.79	0.02	366.33	0.54	360.46	0.55	358.95	0.55	364.77	0.54	360.28	0.55	-2.05	-2.08	-2.06	32.434	0.004	-999.9	-999.9
PX85E	08/30/2003	161000	37863.67361	48.256638	217.839676	13.86	69	0.16	2.5	18.6	10.3	1016.5	366.69	0.09	0	360.94	0.09	0	362.27	0.09	0	13.82	13.72	0.01	363.98	1.24	358.23	1.2	356.74	1.19	362.42	1.24	358.06	1.2	-4.2	-4.27	-4.21	32.42	0.006	-999.9	-999.9
PX85E	08/30/2003	162000	37863.68056	48.257066	217.916745	14.12	68	0.2	2.7	18.5	10.4	1016.6	366.91	0.26	0	361.2	0.26	0	362.53	0.26	0	13.87	13.77	0.01	369.21	2.61	363.43	2.58	361.91	2.57	367.63	2.6	363.25	2.58	0.71	0.72	0.72	32.433	0.005	-999.9	-999.9
PX85E	08/30/2003	163000	37863.6875	48.257551	217.994047	14.35	67	0.18	2.5	18.6	10.4	1016.7	366.73	0.14	0	361.06	0.14	0	362.39	0.14	0	13.89	13.79	0	373.45	0.55	367.64	0.57	366.11	0.56	371.86	0.55	367.46	0.57	5.05	5.13	5.07	32.45	0.006	-999.9	-999.9
PX85E	08/30/2003	164000	37863.69445	48.258195	218.071391	14.11	68	0.04	3.1	18.6	10.5	1016.9	366.77	0.25	0	361.17	0.26	0	362.5	0.26	0	13.87	13.77	0.01	374.74	0.89	368.98	0.85	367.44	0.84	373.14	0.88	368.8	0.85	6.27	6.37	6.3	32.462	0.003	-999.9	-999.9
PX85E	08/30/2003	165000	37863.70139	48.258887	218.14849	13.78	69	0.05	2.5	18.5	9.9	1017.1	366.93	0.37	1	361.39	0.37	1	362.72	0.37	1	13.84	13.74	0.01	370.32	0.84	364.69	0.83	363.17	0.83	368.74	0.84	364.51	0.83	1.94	1.94	1.94	32.448	0.004	-999.9	-999.9
PX85E	08/30/2003	170000	37863.70833	48.259591	218.225842	13.66	69	0.08	3.9	18.7	11.3	1017.1	367.11	0.36	1	361.57	0.36	1	362.91	0.37	1	13.84	13.74	0.01	369.32	0.41	363.71	0.4	362.2	0.4	367.75	0.4	363.54	0.4	0.9	0.92	0.91	32.432	0.003	-999.9	-999.9
PX85E	08/30/2003	171000	37863.71528	48.260134	218.303753	13.91	69	0.25	3.1	18.8	10.9	1017.2	367.19	0.35	1	361.67	0.34	1	363.01	0.34	1	13.86	13.76	0.01	368.4	0.09	362.84	0.07	361.32	0.07	366.83	0.09	362.66	0.08	-0.04	-0.03	-0.04	32.435	0.003	-999.9	-999.9
PX85E	08/30/2003	172000	37863.72222	48.260319	218.381884	14.46	68	0.32	3.1	18.7	10.7	1017.3	366.85	0.31	1	361.38	0.31	1	362.72	0.31	1	13.84	13.74	0.01	367.04	0.86	361.54	0.83	360.03	0.83	365.47	0.85	361.36	0.83	-1.4	-1.42	-1.4	32.434	0.003	-999.9	-999.9
PX85E	08/30/2003	173000	37863.72917	48.260152	218.459567	14.6	67	0.38	3.2	18.6	10.5	1017.4	366.92	0.24	0	361.49	0.25	0	362.83	0.25	0	13.83	13.73	0.01	365.48	0.09	360.03	0.08	358.53	0.08	363.92	0.09	359.86	0.08	-2.96	-3	-2.97	32.435	0.001	-999.9	-999.9
PX85E	08/30/2003	174000	37863.73611	48.260279	218.537066	14.7	67	0.41	3.1	18.7	10.5	1017.7	366.77	0.19	0	361.46	0.18	0	362.79	0.18	0	13.8	13.7	0.01	365.64	0.19	360.3	0.2	358.8	0.2	364.07	0.19	360.13	0.2	-2.66	-2.7	-2.66	32.436	0.002	-999.9	-999.9
PX85E	08/30/2003	175000	37863.74306	48.260444	218.614617	14.54	67	0.44	3.1	18.5	10.4	1017.8	366.65	0.03	0	361.39	0.05	0	362.73	0.05	0	13.8	13.7	0.01	365.55	0.46	360.27	0.44	358.77	0.44	363.99	0.46	360.09	0.44	-2.62	-2.66	-2.64	32.428	0.004	-999.9	-999.9
PX85E	08/30/2003	180000	37863.75	48.261002	218.691486	14.59	67	0.46	3.6	18.5	10.1	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.85	13.75	0.01	364.52	0.17	359.32	0.15	357.82	0.15	362.97	0.17	359.15	0.15	-3.62	-3.67	-3.63	32.42	0.003	-999.9	-999.9
PX85E	08/30/2003	181000	37863.75695	48.261867	218.768802	14.6	67	0.49	3.7	18.6	10.4	1018.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.89	13.79	0.02	363.77	0.61	358.61	0.61	357.11	0.61	362.22	0.61	358.43	0.61	-4.37	-4.42	-4.39	32.416	0.004	-999.9	-999.9
PX85E	08/30/2003	182000	37863.76389	48.262821	218.846203	14.54	67	0.51	3.9	18.6	10.4	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.9	13.8	0.01	362.14	0.25	357.05	0.24	355.56	0.24	360.6	0.25	356.87	0.24	-5.96	-6.03	-6	32.417	0.003	-999.9	-999.9
PX85E	08/30/2003	183000	37863.77083	48.263751	218.923266	14.5	67	0.54	3.9	18.4	10.6	1018.3	366.63	0.03	0	361.57	0.04	0	362.91	0.04	0	13.88	13.78	0	363.17	0.52	358.1	0.54	356.6	0.54	361.62	0.52	357.92	0.54	-4.97	-5.01	-4.99	32.421	0.002	-999.9	-999.9
PX85E	08/30/2003	184000	37863.77778	48.264752	218.999913	14.54	67	0.56	4.2	18.4	10.4	1018.6	366.66	0.03	0	361.63	0.04	0	362.97	0.03	0	13.93	13.83	0.02	364.98	0.47	359.94	0.47	358.44	0.47	363.42	0.46	359.76	0.47	-3.19	-3.24	-3.21	32.416	0.004	-999.9	-999.9
PX85E	08/30/2003	185000	37863.78472	48.265806	219.076069	14.66	67	0.59	4.2	18.3	10.3	1018.8	366.84	0.26	0	361.9	0.26	0	363.24	0.26	0	13.94	13.84	0.01	366.58	0.8	361.61	0.81	360.1	0.81	365.02	0.8	361.43	0.81	-1.8	-1.82	-1.81	32.424	0.003	-999.9	-999.9
PX85E	08/30/2003	190000	37863.79167	48.265676	219.15204	14.67	67	0.61	4.8	18.3	10	1019	366.76	0.12	0	361.87	0.12	0	363.21	0.12	0	13.95	13.85	0.01	367.04	0.53	362.12	0.51	360.61	0.5	365.48	0.53	361.94	0.51	-1.26	-1.28	-1.27	32.417	0.003	-999.9	-999.9
PX85E	08/30/2003	191000	37863.79861	48.263973	219.228215	14.63	67	0.63	5.3	18.4	10.2	1019.1	366.7	0.04	0	361.85	0.05	0	363.19	0.05	0	14	13.9	0.02	364.57	0.44	359.71	0.44	358.21	0.44	363.02	0.44	359.54	0.44	-3.64	-3.68	-3.65	32.406	0.004	-999.9	-999.9
PX85E	08/30/2003	192000	37863.80556	48.262186	219.304588	14.6	68	0.62	5.5	18.4	10.2	1019.3	366.74	0.16	0	361.93	0.17	0	363.26	0.17	0	14.05	13.95	0.01	364.09	0.2	359.27	0.19	357.78	0.19	362.53	0.19	359.1	0.19	-4.15	-4.21	-4.16	32.401	0.003	-999.9	-999.9
PX85E	08/30/2003	193000	37863.8125	48.260032	219.380825	14.59	68	0.58	5.2	18.3	10	1019.5	366.69	0.03	0	361.95	0.05	0	363.29	0.05	0	14.03	13.93	0.02	363.02	0.34	358.3	0.31	356.81	0.3	361.48	0.34	358.13	0.31	-5.14	-5.21	-5.16	32.412	0.004	-999.9	-999.9
PX85E	08/30/2003	194000	37863.81944	48.257468	219.456857	14.56	68	0.64	4.8	18.3	9.9	1019.7	366.69	0.04	0	362.05	0.05	0	363.39	0.05	0	14	13.9	0	361.54	0.4	356.93	0.38	355.44	0.38	360	0.4	356.76	0.38	-6.61	-6.69	-6.63	32.408	0.004	-999.9	-999.9
PX85E	08/30/2003	195000	37863.82639	48.255164	219.533039	14.6	68	0.68	4.3	18.4	9.8	1019.9	366.68	0.07	0	362.13	0.07	0	363.47	0.08	0	13.95	13.85	0.02	358.67	1.33	354.18	1.29	352.7	1.29	357.14	1.32	354.01	1.29	-9.43	-9.54	-9.46	32.41	0.003	-999.9	-999.9
PX85E	08/30/2003	200000	37863.83333	48.253399	219.609357	14.56	68	0.69	4.6	18.3	9.9	1020	366.66	0.04	0	362.15	0.04	0	363.49	0.04	0	13.94	13.84	0.02	355.24	0.31	350.84	0.3	349.38	0.3	353.73	0.31	350.67	0.3	-12.77	-12.93	-12.82	32.405	0.003	-999.9	-999.9
PX85E	08/30/2003	201000	37863.84028	48.25204	219.685386	14.45	68	0.69	5.1	18.3	10	1020.1	366.64	0.03	0	362.16	0.03	0	363.5	0.03	0	13.97	13.87	0.01	355.52	0.2	351.15	0.21	349.68	0.21	354.01	0.2	350.98	0.21	-12.48	-12.63	-12.52	32.413	0.003	-999.9	-999.9
PX85E	08/30/2003	202000	37863.84722	48.251129	219.760759	14.3	68	0.64	4.7	17.9	9.5	1020.3	366.66	0.04	0	362.23	0.04	0	363.57	0.04	0	13.98	13.88	0.02	356.02	0.37	351.69	0.36	350.22	0.36	354.5	0.37	351.52	0.36	-12.01	-12.16	-12.05	32.409	0.003	-999.9	-999.9
PX85E	08/30/2003	203000	37863.85417	48.250474	219.835063	14.29	69	0.6	5.2	18	9.6	1020.3	366.67	0.03	0	362.25	0.04	0	363.59	0.04	0	14.01	13.91	0.01	358.3	1.16	353.95	1.16	352.47	1.16	356.77	1.16	353.78	1.17	-9.78	-9.9	-9.81	32.41	0.006	-999.9	-999.9
PX85E	08/30/2003	204000	37863.86111	48.250029	219.909826	14.2	69	0.64	5.2	18	9.7	1020.4	366.7	0.03	0	362.29	0.03	0	363.63	0.03	0	14.09	13.99	0.03	361.32	0.19	356.94	0.17	355.46	0.18	359.79	0.19	356.77	0.18	-6.83	-6.91	-6.86	32.398	0.004	-999.9	-999.9
PX85E	08/30/2003	205000	37863.86806	48.248529	219.984517	14.3	69	0.67	5.8	17.9	9.8	1020.6	366.73	0.05	0	362.33	0.05	0	363.66	0.06	0	14.22	14.13	0.05	362.12	0.49	357.75	0.47	356.4	0.47	360.73	0.49	357.72	0.47	-5.93	-6	-5.94	32.387	0.004	-999.9	-999.9
PX85E	08/30/2003	210000	37863.875	48.241694	220.058554	14.32	69	0.76	6.5	18	9.9	1020.7	366.73	0.03	0	362.32	0.04	0	363.65	0.04	0	14.34	14.25	0.03	363.31	0.23	358.91	0.22	357.57	0.22	361.92	0.23	358.88	0.22	-4.75	-4.81	-4.77	32.383	0.003	-999.9	-999.9
PX85E	08/30/2003	211000	37863.88194	48.233257	220.132422	14.44	68	0.77	5.7	18.1	10	1020.7	366.81	0.2	0	362.35	0.2	0	363.69	0.2	0	14.42	14.33	0.01	363.28	0.13	358.84	0.12	357.5	0.12	361.89	0.13	358.81	0.12	-4.85	-4.92	-4.88	32.379	0.004	-999.9	-999.9
PX85E	08/30/2003	212000	37863.88889	48.224564	220.206677	14.64	68	0.78	5.1	18.1	9.8	1020.9	366.77	0.06	0	362.4	0.07	0	363.74	0.07	0	14.44	14.35	0.01	363.22	0.08	358.86	0.1	357.52	0.1	361.83	0.08	358.84	0.1	-4.88	-4.94	-4.9	32.381	0.003	-999.9	-999.9
PX85E	08/30/2003	213000	37863.89583	48.215336	220.280452	14.82	67	0.74	5.3	18	10	1020.9	366.85	0.24	0	362.49	0.23	0	363.83	0.23	0	14.44	14.35	0.01	363.98	0.28	359.63	0.28	358.28	0.28	362.59	0.28	359.6	0.28	-4.21	-4.26	-4.23	32.394	0.004	-999.9	-999.9
PX85E	08/30/2003	214000	37863.90278	48.206091	220.353939	14.68	67	0.69	6.1	18	10.1	1021	366.77	0.08	0	362.46	0.09	0	363.79	0.09	0	14.39	14.3	0.01	364.09	0.19	359.77	0.17	358.43	0.16	362.69	0.18	359.75	0.17	-4.03	-4.08	-4.04	32.395	0.003	-999.9	-999.9
PX85E	08/30/2003	215000	37863.90972	48.196797	220.42724	14.6	68	0.75	5.7	17.9	9.9	1021.2	366.77	0.07	0	362.54	0.09	0	363.88	0.09	0	14.35	14.26	0.02	363.12	0.67	358.9	0.68	357.55	0.67	361.72	0.66	358.87	0.68	-4.99	-5.05	-5.01	32.394	0.003	-999.9	-999.9
PX85E	08/30/2003	220000	37863.91667	48.187742	220.500587	14.69	68	0.73	5.4	18	9.9	1021.4	366.81	0.05	0	362.67	0.04	0	364.01	0.04	0	14.29	14.2	0.02	364.52	0.48	360.37	0.47	359.02	0.47	363.12	0.48	360.35	0.47	-3.65	-3.69	-3.66	32.388	0.005	-999.9	-999.9
PX85E	08/30/2003	221000	37863.92361	48.179511	220.574008	14.7	68	0.69	5.7	17.8	9.6	1021.5	366.8	0.04	0	362.69	0.04	0	364.03	0.04	0	14.26	14.17	0	361.81	0.43	357.73	0.43	356.39	0.43	360.42	0.43	357.7	0.43	-6.3	-6.38	-6.33	32.377	0.002	-999.9	-999.9
PX85E	08/30/2003	222000	37863.93056	48.17145	220.646763	14.62	68	0.5	6	17.7	9.6	1021.5	366.81	0.06	0	362.71	0.06	0	364.05	0.06	0	14.27	14.18	0.02	361.57	0.53	357.5	0.52	356.16	0.51	360.19	0.53	357.47	0.52	-6.55	-6.62	-6.58	32.378	0.005	-999.9	-999.9
PX85E	08/30/2003	223000	37863.9375	48.1635	220.71932	14.5	68	0.52	6.5	17.7	9.8	1021.5	366.81	0.07	0	362.66	0.07	0	364	0.07	0	14.35	14.26	0.01	363.17	0.26	359.04	0.25	357.69	0.25	361.78	0.26	359.01	0.25	-4.97	-5.03	-4.99	32.398	0.006	-999.9	-999.9
PX85E	08/30/2003	224000	37863.94444	48.155784	220.792069	14.5	69	0.59	6.4	17.8	10	1021.6	366.79	0.04	0	362.73	0.04	0	364.07	0.04	0	14.3	14.21	0.01	363.22	0.28	359.17	0.27	357.82	0.27	361.83	0.28	359.14	0.27	-4.91	-4.96	-4.93	32.387	0.008	-999.9	-999.9
PX85E	08/30/2003	225000	37863.95139	48.148202	220.865103	14.5	69	0.63	6.8	17.9	10.2	1021.7	366.79	0.04	0	362.76	0.05	0	364.1	0.05	0	14.23	14.14	0.02	361.39	0.97	357.39	0.95	356.05	0.94	360	0.97	357.36	0.95	-6.71	-6.79	-6.74	32.388	0.005	-999.9	-999.9
PX85E	08/30/2003	230000	37863.95833	48.141048	220.938851	14.56	69	0.71	7	18	10.3	1021.6	366.79	0.03	0	362.77	0.04	0	364.11	0.04	0	14.18	14.09	0.01	358.35	1.42	354.4	1.39	353.07	1.39	356.98	1.41	354.37	1.39	-9.7	-9.81	-9.74	32.384	0.011	-999.9	-999.9
PX85E	08/30/2003	231000	37863.96528	48.134464	221.012834	14.6	69	0.62	7.3	18	10.5	1021.7	366.77	0.03	0	362.75	0.05	0	364.09	0.05	0	14.22	14.13	0.04	356.79	0.13	352.85	0.12	351.53	0.12	355.42	0.13	352.83	0.12	-11.22	-11.35	-11.26	32.366	0.008	-999.9	-999.9
PX85E	08/30/2003	232000	37863.97222	48.127779	221.086272	14.6	69	0.65	6.7	17.8	10.1	1021.7	366.77	0.03	0	362.75	0.04	0	364.09	0.04	0	14.3	14.21	0.02	357.06	0.59	353.12	0.58	351.79	0.58	355.69	0.58	353.09	0.58	-10.96	-11.08	-11	32.404	0.018	-999.9	-999.9
PX85E	08/30/2003	233000	37863.97917	48.120899	221.159119	14.61	69	0.61	6.7	17.7	10	1021.8	366.77	0.04	0	362.76	0.05	0	364.1	0.05	0	14.34	14.25	0.01	359.14	0.63	355.19	0.62	353.86	0.61	357.76	0.63	355.17	0.61	-8.9	-9.01	-8.93	32.451	0.009	-999.9	-999.9
PX85E	08/30/2003	234000	37863.98611	48.113962	221.231701	14.7	69	0.61	6.7	17.7	10	1022.1	366.74	0.02	0	362.87	0.03	0	364.21	0.03	0	14.29	14.2	0.02	357.69	0.09	353.88	0.08	352.55	0.08	356.32	0.09	353.85	0.08	-10.32	-10.42	-10.36	32.437	0.011	-999.9	-999.9
PX85E	08/30/2003	235000	37863.99306	48.106797	221.304773	14.64	69	0.58	7.3	17.9	10.3	1022.3	366.73	0.04	0	362.92	0.04	0	364.26	0.04	0	14.29	14.2	0.01	357.88	0.15	354.14	0.17	352.81	0.17	356.51	0.15	354.11	0.17	-10.11	-10.22	-10.15	32.421	0.004	-999.9	-999.9
PX85E	08/31/2003	0	37864	48.099453	221.378415	14.6	69	0.55	6.9	18	10.2	1022.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.35	14.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.432	0.011	-999.9	-999.9
PX85E	08/31/2003	1000	37864.00694	48.091932	221.452169	14.6	69	0.53	7.3	18	10.3	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.35	14.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.447	0.008	-999.9	-999.9
PX85E	08/31/2003	2000	37864.01389	48.084599	221.5258	14.6	69	0.55	7.3	17.9	10.1	1022.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.31	14.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.425	0.006	-999.9	-999.9
PX85E	08/31/2003	3000	37864.02083	48.077607	221.599373	14.6	69	0.46	7	18	10.1	1022.7	366.67	0.02	0	363.01	0.03	0	364.35	0.03	0	14.3	14.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.437	0.005	-999.9	-999.9
PX85E	08/31/2003	4000	37864.02778	48.070592	221.673351	14.48	69	0.27	7.4	18	10.2	1022.8	366.67	0.03	0	363.04	0.05	0	364.38	0.05	0	14.28	14.19	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.431	0.005	-999.9	-999.9
PX85E	08/31/2003	5000	37864.03472	48.063773	221.747118	14.34	70	0.24	7.7	17.9	10.3	1022.9	366.65	0.04	0	363.07	0.05	0	364.41	0.05	0	14.26	14.17	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.434	0.006	-999.9	-999.9
PX85E	08/31/2003	10000	37864.04167	48.057166	221.820785	14.3	70	0.22	7.6	18	10	1023	366.67	0.03	0	363.11	0.04	0	364.45	0.04	0	14.23	14.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.43	0.007	-999.9	-999.9
PX85E	08/31/2003	11000	37864.04861	48.05073	221.894576	14.25	70	0.23	7.1	18	10	1023.1	366.67	0.03	0	363.18	0.04	0	364.52	0.04	0	14.23	14.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.408	0.01	-999.9	-999.9
PX85E	08/31/2003	12000	37864.05556	48.044517	221.968505	14.27	70	0.22	6.9	18	10	1023.2	366.7	0.04	0	363.24	0.05	0	364.58	0.05	0	14.21	14.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.388	0.006	-999.9	-999.9
PX85E	08/31/2003	13000	37864.0625	48.038278	222.042307	14.2	71	0.17	7.3	18	10.1	1023.2	366.71	0.05	0	363.25	0.05	0	364.6	0.05	0	14.23	14.14	0.01	356.66	0.44	353.27	0.45	351.94	0.45	355.29	0.44	353.25	0.45	-11.31	-11.42	-11.35	32.389	0.004	-999.9	-999.9
PX85E	08/31/2003	14000	37864.06944	48.031908	222.115889	14.2	71	0.16	7	18	9.9	1023.4	366.69	0.03	0	363.29	0.05	0	364.63	0.05	0	14.26	14.17	0.02	355.67	0.57	352.35	0.55	351.02	0.55	354.32	0.57	352.32	0.55	-12.27	-12.37	-12.31	32.39	0.003	-999.9	-999.9
PX85E	08/31/2003	15000	37864.07639	48.025316	222.189711	14.2	71	0.15	7.5	18	9.9	1023.5	366.82	0.05	0	363.43	0.05	0	364.78	0.05	0	14.28	14.19	0.02	354.41	0.61	351.1	0.59	349.79	0.59	353.05	0.61	351.08	0.59	-13.64	-13.77	-13.7	32.403	0.004	-999.9	-999.9
PX85E	08/31/2003	20000	37864.08333	48.018705	222.263339	14.2	71	0.12	7.4	17.9	9.7	1023.5	366.78	0.03	0	363.45	0.04	0	364.79	0.04	0	14.21	14.12	0.03	354.84	0.95	351.58	0.98	350.26	0.97	353.47	0.95	351.55	0.98	-13.19	-13.31	-13.24	32.395	0.003	-999.9	-999.9
PX85E	08/31/2003	21000	37864.09028	48.01201	222.336618	14.15	71	0.11	6.9	17.9	9.7	1023.6	366.78	0.03	0	363.49	0.05	0	364.84	0.05	0	14.15	14.06	0.01	355.94	0.39	352.72	0.38	351.4	0.38	354.58	0.39	352.7	0.38	-12.09	-12.2	-12.14	32.39	0.004	-999.9	-999.9
PX85E	08/31/2003	22000	37864.09722	48.005409	222.410367	14.1	71	0.09	7.1	18	9.6	1023.7	366.82	0.03	0	363.56	0.04	0	364.9	0.04	0	14.14	14.05	0.01	355.2	0.46	352.01	0.44	350.67	0.45	353.82	0.46	351.97	0.45	-12.89	-13	-12.93	32.392	0.005	-999.9	-999.9
PX85E	08/31/2003	23000	37864.10417	47.999087	222.484087	14.1	72	0.09	6.9	17.9	9.4	1023.7	366.84	0.03	0	363.58	0.05	0	364.93	0.05	0	14.16	14.07	0.05	352.8	1.99	349.62	1.99	348.28	1.97	351.41	1.96	349.57	1.98	-15.3	-15.43	-15.36	32.392	0.012	-999.9	-999.9
PX85E	08/31/2003	24000	37864.11111	47.993039	222.557448	14.1	72	0.09	6.8	17.9	9.5	1023.7	366.89	0.03	0	363.58	0.04	0	364.92	0.04	0	14.23	14.14	0.03	349.74	0.43	346.56	0.43	345.26	0.43	348.4	0.42	346.54	0.43	-18.32	-18.49	-18.38	32.401	0.007	-999.9	-999.9
PX85E	08/31/2003	25000	37864.11806	47.987028	222.631168	14.13	72	0.08	7.1	18	9.8	1023.7	366.92	0.04	0	363.62	0.04	0	364.96	0.04	0	14.21	14.12	0.02	348.6	1.72	345.44	1.7	344.14	1.7	347.27	1.71	345.41	1.7	-19.48	-19.65	-19.55	32.376	0.014	-999.9	-999.9
PX85E	08/31/2003	30000	37864.125	47.981083	222.705122	14.19	72	0.08	7.2	18	9.7	1023.7	366.91	0.04	0	363.61	0.04	0	364.96	0.04	0	14.21	14.12	0.01	345.53	0.5	342.39	0.5	341.11	0.5	344.2	0.49	342.37	0.5	-22.5	-22.71	-22.59	32.365	0.004	-999.9	-999.9
PX85E	08/31/2003	31000	37864.13195	47.97532	222.779343	14.2	72	0.07	7.2	18.1	9.7	1023.7	366.88	0.03	0	363.6	0.03	0	364.94	0.03	0	14.19	14.1	0.01	343.7	0.32	340.6	0.31	339.32	0.31	342.38	0.32	340.58	0.31	-24.28	-24.5	-24.36	32.371	0.007	-999.9	-999.9
PX85E	08/31/2003	32000	37864.13889	47.969479	222.853704	14.14	72	0.04	7	18.2	9.3	1023.7	366.88	0.05	0	363.59	0.06	0	364.94	0.05	0	14.18	14.09	0.03	343.31	1.05	340.21	1.06	338.93	1.05	341.99	1.05	340.19	1.06	-24.66	-24.89	-24.75	32.377	0.011	-999.9	-999.9
PX85E	08/31/2003	33000	37864.14583	47.963349	222.928373	14.07	72	0.02	7.2	18.2	9.3	1023.7	366.87	0.03	0	363.56	0.03	0	364.9	0.03	0	14.3	14.21	0.02	339.38	0.98	336.29	0.97	335.02	0.97	338.07	0.97	336.26	0.97	-28.54	-28.8	-28.64	32.364	0.006	-999.9	-999.9
PX85E	08/31/2003	34000	37864.15278	47.956684	223.002911	14	72	0.02	7.4	18.2	9.2	1023.9	366.88	0.03	0	363.63	0.06	0	364.97	0.06	0	14.28	14.19	0.02	338.18	0.35	335.16	0.33	333.9	0.33	336.88	0.35	335.13	0.33	-29.73	-30	-29.84	32.366	0.008	-999.9	-999.9
PX85E	08/31/2003	35000	37864.15972	47.949385	223.077533	14	72	0.01	7.1	18.3	9	1024	366.9	0.04	0	363.67	0.05	0	365.01	0.05	0	14.32	14.23	0.04	339.51	0.79	336.49	0.78	335.23	0.77	338.21	0.78	336.47	0.78	-28.44	-28.69	-28.54	32.374	0.006	-999.9	-999.9
PX85E	08/31/2003	40000	37864.16667	47.942357	223.152261	14	73	0.01	6.8	18.2	8.8	1024.1	366.93	0.03	0	363.75	0.05	0	365.1	0.06	0	14.28	14.19	0.06	341.38	0.35	338.4	0.38	337.13	0.38	340.07	0.35	338.38	0.38	-26.62	-26.86	-26.72	32.399	0.009	-999.9	-999.9
PX85E	08/31/2003	41000	37864.17361	47.935988	223.226989	13.93	73	0.01	6.9	18.2	8.7	1024.3	366.9	0.04	0	363.85	0.05	0	365.2	0.05	0	14.16	14.07	0.03	341.97	0.23	339.1	0.23	337.8	0.24	340.63	0.24	339.05	0.24	-26.05	-26.27	-26.15	32.399	0.008	-999.9	-999.9
PX85E	08/31/2003	42000	37864.18056	47.929586	223.301482	13.9	73	0.01	7	18.1	8.6	1024.5	366.9	0.04	0	363.93	0.07	0	365.28	0.07	0	14.11	14.01	0.05	341.23	0.92	338.44	0.88	337.08	0.92	339.82	0.96	338.33	0.92	-26.85	-27.08	-26.95	32.4	0.013	-999.9	-999.9
PX85E	08/31/2003	43000	37864.1875	47.923053	223.375532	13.88	73	0.01	6.7	18.1	8.4	1024.6	366.88	0.04	0	363.98	0.05	0	365.33	0.05	0	14.03	13.93	0.02	336.41	0.6	333.72	0.6	332.33	0.6	334.97	0.59	333.56	0.6	-31.65	-31.91	-31.77	32.384	0.006	-999.9	-999.9
PX85E	08/31/2003	44000	37864.19445	47.916474	223.449851	13.8	73	0.01	7.2	18.1	8.4	1024.5	366.81	0.04	0	363.9	0.05	0	365.25	0.05	0	14	13.9	0.02	336.56	0.21	333.85	0.2	332.46	0.2	335.12	0.21	333.69	0.2	-31.44	-31.69	-31.56	32.376	0.005	-999.9	-999.9
PX85E	08/31/2003	45000	37864.20139	47.909972	223.523973	13.8	73	0.01	6.9	18.1	8.3	1024.6	366.78	0.03	0	363.88	0.04	0	365.23	0.04	0	14.02	13.92	0.01	336.09	0.15	333.4	0.16	332.01	0.16	334.66	0.14	333.24	0.16	-31.87	-32.12	-31.99	32.381	0.005	-999.9	-999.9
PX85E	08/31/2003	50000	37864.20833	47.903593	223.598118	13.8	73	0.01	7.2	18.1	8.2	1024.6	366.77	0.02	0	363.89	0.04	0	365.25	0.04	0	13.98	13.88	0.04	337.09	1.12	334.42	1.13	333.02	1.12	335.65	1.11	334.26	1.13	-30.87	-31.12	-30.99	32.391	0.012	-999.9	-999.9
PX85E	08/31/2003	51000	37864.21528	47.896917	223.672111	13.8	73	0.01	7.7	18	8.2	1024.7	366.76	0.04	0	363.94	0.04	0	365.3	0.04	0	13.87	13.77	0.02	340.61	0.66	337.96	0.66	336.55	0.65	339.15	0.65	337.8	0.66	-27.39	-27.61	-27.5	32.392	0.009	-999.9	-999.9
PX85E	08/31/2003	52000	37864.22222	47.890068	223.745923	13.7	73	0.01	7.8	18.1	8.2	1024.8	366.73	0.03	0	363.93	0.04	0	365.28	0.04	0	13.95	13.85	0.08	340.35	0.44	337.72	0.44	336.31	0.44	338.89	0.43	337.56	0.44	-27.62	-27.84	-27.72	32.363	0.014	-999.9	-999.9
PX85E	08/31/2003	53000	37864.22917	47.882911	223.820009	13.7	73	0.01	7.9	18.1	8.2	1024.9	366.72	0.03	0	363.9	0.04	0	365.25	0.05	0	14.18	14.08	0.04	341.05	0.3	338.39	0.28	337.1	0.31	339.72	0.33	338.35	0.31	-26.8	-27	-26.9	32.367	0.005	-999.9	-999.9
PX85E	08/31/2003	54000	37864.23611	47.875782	223.894205	13.77	74	0.01	7.6	18.2	8.6	1025	366.73	0.04	0	363.9	0.04	0	365.25	0.04	0	14.22	14.13	0.01	341.75	0.17	339.09	0.17	337.82	0.17	340.44	0.16	339.07	0.17	-26.08	-26.29	-26.18	32.373	0.003	-999.9	-999.9
PX85E	08/31/2003	55000	37864.24306	47.868786	223.969018	13.8	73	0.01	6.8	18.4	8.4	1025.1	366.72	0.03	0	363.91	0.04	0	365.26	0.04	0	14.27	14.18	0.02	342.38	0.26	339.72	0.28	338.45	0.28	341.06	0.26	339.7	0.28	-25.46	-25.66	-25.56	32.381	0.005	-999.9	-999.9
PX85E	08/31/2003	60000	37864.25	47.861927	224.044375	13.8	73	0.01	6.8	18.4	8.5	1025	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.34	14.25	0.02	340.18	0.83	337.49	0.84	336.22	0.83	338.87	0.83	337.47	0.84	-27.67	-27.84	-27.77	32.391	0.005	-999.9	-999.9
PX85E	08/31/2003	61000	37864.25695	47.854722	224.119611	13.84	73	0.01	7	18.3	8.7	1025.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.45	14.36	0.07	339.03	0.11	336.34	0.12	335.08	0.12	337.73	0.11	336.31	0.13	-28.79	-28.97	-28.91	32.4	0.018	-999.9	-999.9
PX85E	08/31/2003	62000	37864.26389	47.847449	224.193778	13.9	73	0.01	6.8	18.1	8.5	1025.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.45	14.36	0.05	339.14	0.13	336.45	0.13	335.19	0.13	337.83	0.13	336.43	0.13	-28.66	-28.86	-28.76	32.432	0.02	-999.9	-999.9
PX85E	08/31/2003	63000	37864.27083	47.840548	224.267818	13.9	73	0.01	6.4	18.2	8.6	1025.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.44	14.35	0.01	339.45	0.58	336.78	0.58	335.51	0.58	338.14	0.57	336.75	0.58	-28.32	-28.54	-28.42	32.423	0.016	-999.9	-999.9
PX85E	08/31/2003	64000	37864.27778	47.834357	224.342276	13.9	73	0.01	5.9	18.2	8.1	1025.1	366.67	0.02	0	363.81	0.04	0	365.15	0.04	0	14.48	14.39	0.03	339.22	0.81	336.54	0.81	335.28	0.81	337.92	0.81	336.52	0.81	-28.53	-28.75	-28.63	32.439	0.006	-999.9	-999.9
PX85E	08/31/2003	65000	37864.28472	47.828592	224.417381	13.9	73	0.01	5.6	18.4	8.1	1025.2	366.68	0.03	0	363.8	0.04	0	365.15	0.04	0	14.57	14.48	0.03	339.1	0.58	336.41	0.57	335.15	0.57	337.8	0.58	336.38	0.57	-28.65	-28.88	-28.77	32.461	0.014	-999.9	-999.9
PX85E	08/31/2003	70000	37864.29167	47.82308	224.493417	13.9	73	0.01	5.2	18.6	8.1	1025	366.69	0.03	0	363.73	0.05	0	365.08	0.05	0	14.64	14.55	0.02	337.82	1.73	335.06	1.74	333.81	1.74	336.52	1.73	335.04	1.74	-29.92	-30.17	-30.04	32.439	0.014	-999.9	-999.9
PX85E	08/31/2003	71000	37864.29861	47.817857	224.569681	13.9	73	0.01	5.2	18.5	7.9	1025	366.71	0.02	0	363.71	0.04	0	365.05	0.04	0	14.72	14.63	0.04	336.84	0.31	334.05	0.3	332.81	0.32	335.55	0.33	334.03	0.32	-30.9	-31.16	-31.02	32.423	0.005	-999.9	-999.9
PX85E	08/31/2003	72000	37864.30556	47.812842	224.645234	13.9	73	0.01	4.9	18.3	8	1025.1	366.72	0.03	0	363.71	0.04	0	365.05	0.04	0	14.85	14.77	0.02	338.43	0.38	335.62	0.38	334.5	0.38	337.27	0.38	335.73	0.38	-29.21	-29.45	-29.32	32.425	0.002	-999.9	-999.9
PX85E	08/31/2003	73000	37864.3125	47.80759	224.720349	13.9	72	0.01	4.6	18.3	7.9	1025	366.74	0.03	0	363.65	0.04	0	364.98	0.04	0	14.96	14.88	0.03	343.75	3.04	340.82	3	339.69	2.99	342.58	3.03	340.94	3	-23.96	-24.16	-24.04	32.44	0.015	-999.9	-999.9
PX85E	08/31/2003	74000	37864.31945	47.801961	224.795407	13.93	72	0.01	4.6	18.3	7.8	1025.1	366.72	0.02	0	363.66	0.04	0	365	0.04	0	14.98	14.9	0.01	350.62	0.96	347.67	0.96	346.51	0.96	349.43	0.96	347.79	0.96	-17.15	-17.29	-17.21	32.482	0.01	-999.9	-999.9
PX85E	08/31/2003	75000	37864.32639	47.795825	224.870443	13.9	72	0.01	4	18.3	7.8	1025	366.71	0.02	0	363.64	0.03	0	364.98	0.03	0	14.93	14.85	0.02	345.95	0.82	343.03	0.82	341.89	0.82	344.78	0.81	343.15	0.82	-21.75	-21.93	-21.83	32.485	0.004	-999.9	-999.9
PX85E	08/31/2003	80000	37864.33333	47.78965	224.945136	13.96	71	0.01	3.6	18.2	7.5	1025	366.72	0.03	0	363.68	0.04	0	365.01	0.04	0	14.87	14.79	0.02	345.84	0.31	342.93	0.32	341.79	0.31	344.66	0.31	343.05	0.32	-21.89	-22.06	-21.96	32.486	0.007	-999.9	-999.9
PX85E	08/31/2003	81000	37864.34028	47.783919	225.019485	13.9	71	0.01	3.4	18.2	7.4	1025	366.72	0.03	0	363.52	0.14	0	364.85	0.15	0	15.21	15.13	0.35	345.32	1.88	342.28	1.8	341.14	1.8	344.14	1.88	342.39	1.8	-22.38	-22.58	-22.46	32.431	0.081	-999.9	-999.9
PX85E	08/31/2003	82000	37864.34722	47.778545	225.094226	13.9	71	0.01	3.1	18.3	7.2	1025	366.73	0.02	0	363.36	0.06	0	364.68	0.06	0	15.67	15.59	0.15	350.15	0.57	346.9	0.53	345.76	0.52	348.97	0.57	347.02	0.52	-17.6	-17.76	-17.66	32.46	0.03	-999.9	-999.9
PX85E	08/31/2003	83000	37864.35417	47.773234	225.169289	13.95	71	0.01	3.1	18.4	7.2	1025	366.75	0.03	0	363.29	0.04	0	364.6	0.04	0	15.92	15.84	0.02	350.97	0.32	347.63	0.31	346.48	0.31	349.78	0.32	347.74	0.31	-16.81	-16.97	-16.86	32.455	0.014	-999.9	-999.9
PX85E	08/31/2003	84000	37864.36111	47.767501	225.244347	13.9	71	0.01	2.6	18.3	7.1	1025.1	366.76	0.04	0	363.29	0.04	0	364.6	0.05	0	16.04	15.96	0.03	351.4	0.61	348.04	0.59	346.89	0.59	350.21	0.61	348.15	0.59	-16.4	-16.55	-16.45	32.43	0.006	-999.9	-999.9
PX85E	08/31/2003	85000	37864.36806	47.761532	225.319174	13.9	70	0.01	2.4	18.3	7.3	1025.1	366.75	0.03	0	363.28	0.04	0	364.6	0.04	0	16	15.92	0.03	351.87	0.25	348.51	0.24	347.37	0.24	350.68	0.25	348.62	0.24	-15.91	-16.07	-15.98	32.443	0.006	-999.9	-999.9
PX85E	08/31/2003	90000	37864.375	47.75442	225.393875	13.9	70	0.01	2.5	18.3	7.2	1025.1	366.74	0.03	0	363.35	0.05	0	364.67	0.05	0	15.82	15.74	0.07	350.59	0.5	347.32	0.47	346.17	0.46	349.41	0.5	347.43	0.47	-17.18	-17.33	-17.24	32.461	0.004	-999.9	-999.9
PX85E	08/31/2003	91000	37864.38194	47.745375	225.467807	13.98	70	0.01	3.7	18.2	7.1	1025.1	366.76	0.07	0	363.42	0.07	0	364.74	0.07	0	15.69	15.61	0.01	349.13	0.38	345.91	0.38	344.77	0.37	347.95	0.38	346.03	0.38	-18.65	-18.81	-18.71	32.451	0.003	-999.9	-999.9
PX85E	08/31/2003	92000	37864.38889	47.735979	225.541905	14	69	0.01	3.3	18.4	6.7	1025.1	366.73	0.03	0	363.42	0.05	0	364.74	0.05	0	15.65	15.57	0.01	347.54	0.57	344.38	0.54	343.24	0.54	346.37	0.56	344.49	0.54	-20.18	-20.36	-20.25	32.453	0.002	-999.9	-999.9
PX85E	08/31/2003	93000	37864.39583	47.725402	225.616059	14	69	0.01	3.6	18.4	6.5	1025.2	366.72	0.04	0	363.44	0.04	0	364.76	0.04	0	15.65	15.57	0.01	346.8	0.17	343.66	0.16	342.53	0.16	345.62	0.17	343.77	0.16	-20.91	-21.1	-20.99	32.452	0.002	-999.9	-999.9
PX85E	08/31/2003	94000	37864.40278	47.712809	225.689651	14	69	0.01	3.4	18.5	6.6	1025.1	366.74	0.06	0	363.43	0.06	0	364.75	0.06	0	15.65	15.57	0	346.79	0.08	343.63	0.09	342.49	0.09	345.61	0.07	343.74	0.09	-20.94	-21.13	-21.01	32.456	0.001	-999.9	-999.9
PX85E	08/31/2003	95000	37864.40972	47.699943	225.763589	14	69	0.01	3.9	18.6	6.4	1025.1	366.71	0.03	0	363.4	0.04	0	364.72	0.04	0	15.63	15.55	0.01	346.67	0.24	343.51	0.24	342.38	0.24	345.49	0.24	343.62	0.24	-21.02	-21.22	-21.1	32.458	0.001	-999.9	-999.9
PX85E	08/31/2003	100000	37864.41667	47.688651	225.838175	14.02	69	0.01	3.4	18.6	6.4	1025.1	366.72	0.04	0	363.42	0.06	0	364.74	0.06	0	15.6	15.52	0.01	345.79	0.24	342.64	0.24	341.51	0.24	344.62	0.24	342.75	0.24	-21.91	-22.1	-21.99	32.457	0.001	-999.9	-999.9
PX85E	08/31/2003	101000	37864.42361	47.678443	225.913434	14	68	0.01	3.5	18.6	6.2	1025.1	366.73	0.04	0	363.44	0.05	0	364.76	0.05	0	15.56	15.48	0.02	345.65	0.2	342.51	0.2	341.38	0.2	344.47	0.2	342.62	0.2	-22.06	-22.26	-22.14	32.455	0.002	-999.9	-999.9
PX85E	08/31/2003	102000	37864.43056	47.668497	225.988389	14	68	0.01	3.4	18.6	6.1	1025.1	366.7	0.02	0	363.45	0.03	0	364.77	0.03	0	15.51	15.43	0.02	346.85	0.41	343.73	0.41	342.6	0.41	345.67	0.41	343.85	0.41	-20.85	-21.03	-20.92	32.455	0.002	-999.9	-999.9
PX85E	08/31/2003	103000	37864.4375	47.658615	226.063205	14.07	68	0.01	3.8	18.5	6	1025	366.7	0.03	0	363.43	0.04	0	364.76	0.04	0	15.46	15.38	0.02	347.63	0.12	344.5	0.12	343.27	0.07	346.35	0.07	344.52	0.07	-20.16	-20.35	-20.24	32.455	0.004	-999.9	-999.9
PX85E	08/31/2003	104000	37864.44444	47.649422	226.138152	14.07	68	0.01	3.6	18.5	6	1025.1	366.71	0.03	0	363.46	0.04	0	364.78	0.04	0	15.46	15.37	0.01	346.36	0.61	343.26	0.63	342	0.6	345.06	0.59	343.24	0.61	-21.46	-21.65	-21.54	32.442	0.004	-999.9	-999.9
PX85E	08/31/2003	105000	37864.45139	47.64044	226.212926	14.1	68	0.01	3.6	18.5	6	1025	366.71	0.03	0	363.4	0.04	0	364.73	0.04	0	15.53	15.45	0.01	344.57	0.44	341.44	0.44	340.31	0.44	343.4	0.43	341.55	0.44	-23.09	-23.31	-23.18	32.439	0.004	-999.9	-999.9
PX85E	08/31/2003	110000	37864.45833	47.631578	226.287858	14.1	68	0.01	3.9	18.5	5.8	1025.1	366.7	0.03	0	363.42	0.04	0	364.74	0.04	0	15.51	15.43	0.01	345.55	0.42	342.43	0.42	341.29	0.42	344.38	0.42	342.54	0.42	-22.13	-22.32	-22.2	32.444	0.004	-999.9	-999.9
PX85E	08/31/2003	111000	37864.46528	47.622878	226.362642	14.1	68	0.01	3.8	18.4	6.1	1025	366.7	0.03	0	363.39	0.05	0	364.71	0.05	0	15.53	15.45	0.03	346.5	1.19	343.34	1.16	342.21	1.16	345.32	1.18	343.45	1.16	-21.18	-21.38	-21.26	32.437	0.006	-999.9	-999.9
PX85E	08/31/2003	112000	37864.47222	47.614201	226.437149	14.1	68	0.01	3.9	18.4	6.1	1025	366.69	0.03	0	363.37	0.04	0	364.7	0.03	0	15.57	15.49	0.01	351.23	0.34	348.02	0.34	346.87	0.34	350.04	0.34	348.13	0.34	-16.5	-16.65	-16.57	32.439	0.003	-999.9	-999.9
PX85E	08/31/2003	113000	37864.47917	47.605622	226.512022	14.12	69	0.01	4.4	18.5	6.6	1025	366.69	0.03	0	363.38	0.03	0	364.71	0.03	0	15.53	15.45	0.02	351.47	0.29	348.27	0.29	347.12	0.28	350.28	0.29	348.38	0.29	-16.26	-16.41	-16.33	32.436	0.005	-999.9	-999.9
PX85E	08/31/2003	114000	37864.48611	47.596996	226.587192	14.13	69	0.01	4.3	18.6	6.3	1025	366.68	0.03	0	363.4	0.04	0	364.72	0.03	0	15.5	15.42	0.01	350.66	0.22	347.48	0.21	346.33	0.21	349.47	0.22	347.59	0.21	-17.07	-17.21	-17.13	32.431	0.003	-999.9	-999.9
PX85E	08/31/2003	115000	37864.49306	47.588163	226.662467	14.13	68	0.01	4.6	18.6	6.2	1025	366.67	0.03	0	363.38	0.04	0	364.71	0.04	0	15.51	15.43	0.03	348.89	0.58	345.73	0.58	344.58	0.59	347.7	0.59	345.84	0.59	-18.8	-18.97	-18.87	32.42	0.01	-999.9	-999.9
PX85E	08/31/2003	120000	37864.5	47.579511	226.737295	14.17	68	0.01	4.5	18.4	6.7	1025	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.66	15.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.402	0.021	-999.9	-999.9
PX85E	08/31/2003	121000	37864.50694	47.571002	226.811994	14.2	68	0.01	4.9	18.5	6.8	1025	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.7	15.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.42	0.005	-999.9	-999.9
PX85E	08/31/2003	122000	37864.51389	47.562551	226.886826	14.22	68	0.01	4.7	18.5	6.9	1024.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.67	15.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.429	0.005	-999.9	-999.9
PX85E	08/31/2003	123000	37864.52083	47.553973	226.961556	14.23	67	0.01	4.8	18.4	6.9	1024.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.69	15.61	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.422	0.01	-999.9	-999.9
PX85E	08/31/2003	124000	37864.52778	47.545205	227.035881	14.3	68	0.01	4.7	18.4	7.4	1024.8	366.67	0.02	0	363.2	0.05	0	364.52	0.05	0	15.81	15.73	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.448	0.014	-999.9	-999.9
PX85E	08/31/2003	125000	37864.53472	47.535378	227.109786	14.3	68	0.01	4.6	18.4	7.6	1024.9	366.68	0.03	0	363.24	0.04	0	364.56	0.04	0	15.79	15.71	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.433	0.002	-999.9	-999.9
PX85E	08/31/2003	130000	37864.54167	47.525833	227.183853	14.31	68	0.01	5.2	18.5	7.7	1025	366.68	0.03	0	363.24	0.04	0	364.56	0.04	0	15.86	15.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.442	0.004	-999.9	-999.9
PX85E	08/31/2003	131000	37864.54861	47.516309	227.258498	14.3	68	0.01	4.9	18.6	7.7	1025.1	366.68	0.03	0	363.25	0.05	0	364.57	0.05	0	15.93	15.85	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.425	0.011	-999.9	-999.9
PX85E	08/31/2003	132000	37864.55556	47.507044	227.333621	14.3	67	0.01	5.4	18.7	7.9	1025	366.67	0.02	0	363.15	0.03	0	364.47	0.03	0	16.12	16.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.433	0.004	-999.9	-999.9
PX85E	08/31/2003	133000	37864.5625	47.498032	227.408982	14.35	67	0.01	5.4	18.6	7.5	1025	366.7	0.12	0	363.15	0.11	0	364.46	0.11	0	16.13	16.05	0.02	356.72	0.24	353.23	0.24	352.1	0.27	355.54	0.28	353.37	0.27	-11.05	-11.16	-11.09	32.435	0.005	-999.9	-999.9
PX85E	08/31/2003	134000	37864.56944	47.488883	227.483531	14.4	67	0.01	5.6	18.3	7.7	1025	366.81	0.14	0	363.23	0.15	0	364.55	0.15	0	16.19	16.12	0.01	358.16	0.49	354.64	0.49	353.62	0.49	357.1	0.49	354.9	0.49	-9.61	-9.71	-9.65	32.429	0.003	-999.9	-999.9
PX85E	08/31/2003	135000	37864.57639	47.47973	227.557059	14.4	67	0.01	5.4	18.2	7.6	1025.1	366.87	0.13	0	363.31	0.14	0	364.62	0.14	0	16.21	16.14	0	359.62	0.21	356.11	0.19	355.08	0.19	358.56	0.21	356.36	0.19	-8.23	-8.31	-8.26	32.432	0.003	-999.9	-999.9
PX85E	08/31/2003	140000	37864.58333	47.470623	227.630105	14.43	66	0.01	5.4	18.1	7.8	1025.1	366.79	0.12	0	363.22	0.12	0	364.53	0.12	0	16.25	16.18	0.01	358.49	0.4	354.98	0.39	353.96	0.39	357.43	0.4	355.24	0.39	-9.26	-9.36	-9.29	32.426	0.002	-999.9	-999.9
PX85E	08/31/2003	141000	37864.59028	47.462082	227.702859	14.5	66	0.01	5.6	18	7.6	1025.1	366.7	0.02	0	363.12	0.03	0	364.43	0.03	0	16.27	16.2	0	359.11	0.65	355.59	0.65	354.56	0.64	358.05	0.65	355.84	0.65	-8.56	-8.65	-8.59	32.414	0.006	-999.9	-999.9
PX85E	08/31/2003	142000	37864.59722	47.453459	227.77552	14.5	66	0.02	5.6	18	7.8	1025.1	366.69	0.02	0	363.15	0.04	0	364.46	0.04	0	16.26	16.19	0.01	359.84	0.12	356.34	0.11	355.31	0.11	358.78	0.12	356.6	0.11	-7.84	-7.91	-7.86	32.414	0.002	-999.9	-999.9
PX85E	08/31/2003	143000	37864.60417	47.44487	227.848467	14.52	66	0.03	5.9	18.2	8	1025.2	366.69	0.02	0	363.16	0.04	0	364.47	0.04	0	16.24	16.17	0	359.38	0.13	355.89	0.13	354.87	0.13	358.32	0.13	356.15	0.13	-8.29	-8.37	-8.32	32.406	0.004	-999.9	-999.9
PX85E	08/31/2003	144000	37864.61111	47.437403	227.92164	14.61	66	0.04	6	17.9	8.1	1025.2	366.67	0.02	0	363.16	0.03	0	364.47	0.03	0	16.25	16.18	0.02	357.92	0.68	354.47	0.68	353.45	0.68	356.86	0.68	354.73	0.68	-9.71	-9.81	-9.74	32.404	0.007	-999.9	-999.9
PX85E	08/31/2003	145000	37864.61806	47.436331	227.995287	14.63	66	0.04	6.9	18	8.5	1025.2	366.68	0.04	0	363.13	0.05	0	364.44	0.05	0	16.34	16.27	0.03	357.83	0.36	354.34	0.37	353.32	0.37	356.78	0.36	354.6	0.37	-9.81	-9.9	-9.84	32.39	0.007	-999.9	-999.9
PX85E	08/31/2003	150000	37864.625	47.436529	228.069091	14.71	66	0.09	7.1	18	8.5	1025.3	366.69	0.03	0	363.12	0.04	0	364.43	0.04	0	16.42	16.35	0.01	356.49	0.25	353	0.26	351.98	0.25	355.44	0.25	353.25	0.25	-11.14	-11.25	-11.18	32.381	0.002	-999.9	-999.9
PX85E	08/31/2003	151000	37864.63194	47.437232	228.142636	14.85	66	0.12	7.3	17.9	8.5	1025.4	366.88	0.27	0	363.31	0.27	0	364.62	0.27	0	16.5	16.43	0.03	358.76	1.13	355.25	1.11	354.23	1.11	357.7	1.13	355.5	1.11	-9.08	-9.18	-9.12	32.376	0.007	-999.9	-999.9
PX85E	08/31/2003	152000	37864.63889	47.437961	228.216384	14.92	65	0.14	7.4	18.1	8.6	1025.4	366.68	0.03	0	363.13	0.05	0	364.43	0.04	0	16.52	16.45	0.01	360.39	0.1	356.87	0.11	355.84	0.11	359.33	0.1	357.12	0.11	-7.29	-7.35	-7.31	32.382	0.003	-999.9	-999.9
PX85E	08/31/2003	153000	37864.64583	47.438711	228.290702	15.02	65	0.17	7.8	18.2	8.7	1025.4	366.7	0.03	0	363.14	0.05	0	364.45	0.05	0	16.55	16.48	0.01	360.4	0.15	356.87	0.16	355.85	0.16	359.33	0.15	357.13	0.16	-7.29	-7.37	-7.32	32.373	0.002	-999.9	-999.9
PX85E	08/31/2003	154000	37864.65278	47.439528	228.364803	15.08	65	0.18	7.8	18.1	8.7	1025.4	366.7	0.03	0	363.14	0.04	0	364.45	0.04	0	16.55	16.48	0	359.94	0.13	356.42	0.13	355.4	0.13	358.88	0.13	356.68	0.13	-7.74	-7.82	-7.77	32.371	0.003	-999.9	-999.9
PX85E	08/31/2003	155000	37864.65972	47.440392	228.438804	15.12	65	0.21	7.7	17.9	8.6	1025.5	366.7	0.03	0	363.15	0.05	0	364.45	0.05	0	16.61	16.54	0.04	359.54	0.4	356.02	0.42	355	0.42	358.48	0.4	356.28	0.42	-8.15	-8.22	-8.17	32.357	0.008	-999.9	-999.9
PX85E	08/31/2003	160000	37864.66667	47.441582	228.511723	15.22	65	0.1	7.7	17.8	8.7	1025.4	366.72	0.06	0	363.06	0.06	0	364.36	0.06	0	16.79	16.72	0.04	359.53	0.69	355.91	0.65	354.96	0.71	358.55	0.75	356.23	0.71	-8.1	-8.17	-8.13	32.363	0.011	-999.9	-999.9
PX85E	08/31/2003	161000	37864.67361	47.44382	228.584431	15.26	65	0.11	8	17.8	8.9	1025.5	366.73	0.05	0	363.09	0.05	0	364.39	0.05	0	16.8	16.73	0.02	360.17	0.07	356.57	0.05	355.58	0.07	359.15	0.08	356.86	0.07	-7.51	-7.58	-7.53	32.371	0.003	-999.9	-999.9
PX85E	08/31/2003	162000	37864.68056	47.445773	228.657759	15.28	65	0.24	7.7	17.9	8.8	1025.6	366.74	0.06	0	363.1	0.06	0	364.4	0.06	0	16.85	16.79	0.01	360.66	0.19	357.06	0.18	356.18	0.18	359.75	0.19	357.46	0.18	-6.92	-6.99	-6.94	32.378	0.004	-999.9	-999.9
PX85E	08/31/2003	163000	37864.6875	47.446334	228.731393	15.3	65	0.29	8	18	9	1025.6	366.75	0.07	0	363.11	0.07	0	364.41	0.07	0	16.84	16.78	0	360.83	0.07	357.23	0.06	356.36	0.06	359.92	0.07	357.63	0.06	-6.75	-6.83	-6.78	32.379	0.003	-999.9	-999.9
PX85E	08/31/2003	164000	37864.69445	47.446472	228.804705	15.34	65	0.34	7.6	17.9	8.7	1025.7	366.73	0.05	0	363.13	0.06	0	364.43	0.06	0	16.85	16.79	0.01	360.9	0.06	357.32	0.06	356.45	0.06	359.99	0.06	357.72	0.06	-6.68	-6.74	-6.71	32.37	0.004	-999.9	-999.9
PX85E	08/31/2003	165000	37864.70139	47.446573	228.877761	15.4	65	0.39	7.9	17.9	8.9	1025.6	366.75	0.06	0	363.13	0.07	0	364.43	0.07	0	16.85	16.79	0.02	360.79	0.23	357.2	0.22	356.31	0.23	359.87	0.24	357.59	0.23	-6.82	-6.88	-6.84	32.359	0.003	-999.9	-999.9
PX85E	08/31/2003	170000	37864.70833	47.446574	228.951177	15.42	65	0.34	8	17.9	8.9	1025.6	366.78	0.09	0	363.21	0.1	0	364.51	0.1	0	16.76	16.69	0.03	360.23	0.28	356.69	0.26	355.67	0.26	359.17	0.28	356.95	0.26	-7.54	-7.61	-7.56	32.354	0.014	-999.9	-999.9
PX85E	08/31/2003	171000	37864.71528	47.446542	229.024479	15.52	65	0.44	7.9	17.9	9	1025.8	366.74	0.07	0	363.25	0.07	0	364.55	0.07	0	16.72	16.65	0.02	359.91	0.2	356.45	0.21	355.43	0.21	358.85	0.2	356.71	0.21	-7.82	-7.89	-7.84	32.355	0.005	-999.9	-999.9
PX85E	08/31/2003	172000	37864.72222	47.446549	229.097613	15.6	65	0.42	8.5	17.8	9.5	1025.8	366.72	0.05	0	363.2	0.06	0	364.5	0.06	0	16.75	16.68	0.03	359.58	0.52	356.09	0.54	355.07	0.53	358.52	0.52	356.34	0.54	-8.13	-8.2	-8.16	32.34	0.009	-999.9	-999.9
PX85E	08/31/2003	173000	37864.72917	47.446491	229.170482	15.58	65	0.42	8.6	17.8	9.4	1025.7	366.75	0.05	0	363.21	0.05	0	364.52	0.05	0	16.73	16.66	0.02	358.85	0.22	355.36	0.21	354.34	0.21	357.79	0.22	355.62	0.21	-8.87	-8.96	-8.9	32.351	0.003	-999.9	-999.9
PX85E	08/31/2003	174000	37864.73611	47.446192	229.243384	15.53	65	0.49	8.5	17.9	9.1	1025.8	366.73	0.04	0	363.25	0.04	0	364.55	0.04	0	16.68	16.61	0.01	358.31	0.32	354.88	0.32	353.86	0.32	357.26	0.32	355.13	0.32	-9.39	-9.47	-9.42	32.348	0.006	-999.9	-999.9
PX85E	08/31/2003	175000	37864.74306	47.446085	229.316543	15.6	65	0.54	8.8	17.8	9.3	1025.8	366.73	0.03	0	363.2	0.04	0	364.51	0.04	0	16.76	16.69	0.03	356.88	0.47	353.42	0.48	352.41	0.48	355.83	0.47	353.68	0.48	-10.79	-10.9	-10.83	32.329	0.006	-999.9	-999.9
PX85E	08/31/2003	180000	37864.75	47.446028	229.38933	15.6	65	0.55	8.9	17.7	9.3	1025.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.85	16.79	0.03	355.38	0.57	351.86	0.61	351	0.6	354.48	0.57	352.26	0.61	-12.17	-12.24	-12.22	32.306	0.012	-999.9	-999.9
PX85E	08/31/2003	181000	37864.75695	47.446389	229.461944	15.6	65	0.56	9.1	17.8	9.4	1025.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.89	16.83	0	356.33	0.7	352.78	0.71	351.92	0.71	355.43	0.7	353.18	0.71	-11.22	-11.28	-11.26	32.292	0.004	-999.9	-999.9
PX85E	08/31/2003	182000	37864.76389	47.446906	229.535008	15.85	65	0.66	9.2	17.8	9.4	1025.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.84	16.77	0.04	355.57	1.07	352.02	1.07	351.11	1.13	354.62	1.13	352.37	1.13	-11.99	-12.09	-12.04	32.291	0.006	-999.9	-999.9
PX85E	08/31/2003	183000	37864.77083	47.447393	229.60765	15.91	65	0.66	9.4	17.7	9.6	1025.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.76	16.69	0.02	354.11	0.12	350.58	0.13	349.57	0.13	353.06	0.12	350.83	0.13	-13.5	-13.64	-13.54	32.304	0.004	-999.9	-999.9
PX85E	08/31/2003	184000	37864.77778	47.448494	229.680097	15.7	64	0.62	9.2	17.7	9.5	1025.5	366.69	0.04	0	363.04	0.06	0	364.34	0.06	0	16.82	16.75	0.03	354.58	0.23	351.01	0.22	350.1	0.28	353.63	0.29	351.36	0.28	-12.94	-13.06	-12.98	32.292	0.003	-999.9	-999.9
PX85E	08/31/2003	185000	37864.78472	47.450044	229.752612	15.72	64	0.64	9.4	17.7	9.5	1025.6	366.7	0.04	0	363.07	0.05	0	364.37	0.05	0	16.86	16.8	0.01	354.93	0.05	351.39	0.06	350.52	0.06	354.04	0.05	351.78	0.06	-12.55	-12.66	-12.59	32.28	0.007	-999.9	-999.9
PX85E	08/31/2003	190000	37864.79167	47.451369	229.825498	15.81	64	0.64	9.4	17.8	9.6	1025.6	366.72	0.07	0	363.08	0.07	0	364.39	0.07	0	16.87	16.81	0	354.8	0.37	351.25	0.38	350.39	0.38	353.9	0.37	351.65	0.38	-12.69	-12.82	-12.74	32.267	0.006	-999.9	-999.9
PX85E	08/31/2003	191000	37864.79861	47.449927	229.898519	15.95	64	0.68	8.4	17.9	9.3	1025.6	366.71	0.04	0	363.08	0.06	0	364.38	0.06	0	16.87	16.81	0.01	355.59	0.24	352.04	0.23	351.17	0.23	354.69	0.24	352.43	0.23	-11.91	-12.02	-11.95	32.3	0.007	-999.9	-999.9
PX85E	08/31/2003	192000	37864.80556	47.442098	229.971434	16.23	63	0.72	7.8	18	9.1	1025.7	366.7	0.03	0	363.07	0.05	0	364.38	0.05	0	16.9	16.84	0.01	357	1.36	353.44	1.31	352.57	1.3	356.1	1.35	353.84	1.31	-10.5	-10.6	-10.54	32.298	0.007	-999.9	-999.9
PX85E	08/31/2003	193000	37864.8125	47.436667	230.044565	16.25	63	0.71	8.8	18	9.4	1025.6	366.7	0.06	0	363.02	0.07	0	364.32	0.07	0	16.94	16.88	0.02	357.42	0.82	353.81	0.81	352.94	0.8	356.52	0.82	354.21	0.81	-10.08	-10.18	-10.11	32.266	0.01	-999.9	-999.9
PX85E	08/31/2003	194000	37864.81945	47.435775	230.117581	16.09	63	0.72	10	17.8	10.2	1025.5	366.76	0.15	0	363.04	0.15	0	364.34	0.15	0	16.97	16.91	0.01	357.05	0.31	353.41	0.31	352.54	0.31	356.15	0.31	353.8	0.31	-10.5	-10.61	-10.54	32.257	0.01	-999.9	-999.9
PX85E	08/31/2003	195000	37864.82639	47.440034	230.190572	16	63	0.66	10.4	17.9	10.5	1025.6	366.73	0.07	0	363.03	0.06	0	364.33	0.06	0	16.98	16.92	0.03	354.69	0.61	351.1	0.6	350.22	0.61	353.78	0.62	351.48	0.61	-12.81	-12.95	-12.85	32.255	0.011	-999.9	-999.9
PX85E	08/31/2003	200000	37864.83333	47.444196	230.26337	16	63	0.63	10.4	17.8	10.4	1025.6	366.7	0.04	0	362.95	0.06	0	364.25	0.06	0	17.16	17.09	0.02	358.12	1.46	354.43	1.44	353.42	1.43	357.06	1.46	354.68	1.44	-9.53	-9.64	-9.57	32.199	0.01	-999.9	-999.9
PX85E	08/31/2003	201000	37864.84028	47.448139	230.336023	16	63	0.53	10.5	17.9	10.6	1025.6	366.73	0.06	0	363	0.06	0	364.3	0.06	0	17.14	17.07	0.01	359.12	0.26	355.45	0.25	354.43	0.25	358.07	0.26	355.7	0.25	-8.57	-8.66	-8.6	32.201	0.002	-999.9	-999.9
PX85E	08/31/2003	202000	37864.84722	47.452224	230.408926	16.1	63	0.75	10.7	17.9	10.7	1025.6	366.73	0.06	0	363	0.06	0	364.29	0.06	0	17.15	17.08	0.01	359.71	0.33	356.01	0.33	355	0.32	358.65	0.33	356.26	0.33	-8	-8.08	-8.03	32.206	0.005	-999.9	-999.9
PX85E	08/31/2003	203000	37864.85417	47.456508	230.482172	16.3	63	0.66	11.1	18	11.2	1025.7	366.67	0.05	0	362.96	0.05	0	364.25	0.05	0	17.15	17.08	0.02	359.68	0.58	356.01	0.57	354.99	0.56	358.63	0.58	356.26	0.57	-7.97	-8.04	-7.99	32.203	0.014	-999.9	-999.9
PX85E	08/31/2003	204000	37864.86111	47.461002	230.555363	16.24	62	0.71	11.3	17.9	11.2	1025.7	366.68	0.05	0	362.96	0.06	0	364.26	0.06	0	17.13	17.06	0.02	360.17	0.44	356.49	0.43	355.47	0.43	359.11	0.44	356.74	0.43	-7.49	-7.57	-7.52	32.236	0.013	-999.9	-999.9
PX85E	08/31/2003	205000	37864.86806	47.463497	230.628455	16.32	61	0.72	10.5	17.8	10.9	1025.7	366.68	0.05	0	362.97	0.06	0	364.27	0.06	0	17.13	17.06	0.02	361.26	0.54	357.58	0.51	356.55	0.51	360.19	0.54	357.83	0.51	-6.42	-6.49	-6.44	32.274	0.004	-999.9	-999.9
PX85E	08/31/2003	210000	37864.875	47.464373	230.701535	16.38	62	0.73	10.5	17.8	10.7	1025.4	366.7	0.08	0	362.89	0.08	0	364.19	0.08	0	17.16	17.09	0.01	362.43	0.57	358.64	0.58	357.61	0.58	361.37	0.57	358.89	0.58	-5.28	-5.33	-5.3	32.254	0.024	-999.9	-999.9
PX85E	08/31/2003	211000	37864.88195	47.465155	230.774248	16.35	62	0.74	10.6	17.7	10.8	1025.1	366.71	0.05	0	362.72	0.13	0	364.01	0.14	0	17.34	17.27	0.15	364.35	3.25	360.36	3.11	359.37	3.16	363.32	3.3	360.65	3.17	-3.35	-3.39	-3.36	32.261	0.041	-999.9	-999.9
PX85E	08/31/2003	212000	37864.88889	47.465601	230.846671	16.43	62	0.73	10.2	17.6	10.6	1025	366.72	0.04	0	362.57	0.05	0	363.85	0.06	0	17.57	17.51	0.01	373.2	0.83	368.95	0.8	368.05	0.8	372.27	0.83	369.35	0.8	5.48	5.55	5.5	32.37	0.013	-999.9	-999.9
PX85E	08/31/2003	213000	37864.89583	47.465918	230.918494	16.53	62	0.7	10.2	17.5	10.7	1024.9	366.69	0.04	0	362.52	0.05	0	363.8	0.05	0	17.54	17.48	0.01	368.09	2.66	363.87	2.65	362.98	2.64	367.16	2.65	364.27	2.65	0.46	0.47	0.47	32.228	0.044	-999.9	-999.9
PX85E	08/31/2003	214000	37864.90278	47.466084	230.990425	16.61	62	0.66	10.2	17.7	10.9	1024.8	366.68	0.04	0	362.48	0.05	0	363.77	0.05	0	17.55	17.49	0.02	365.46	1.6	361.25	1.56	360.37	1.55	364.54	1.59	361.65	1.56	-2.11	-2.14	-2.12	32.213	0.044	-999.9	-999.9
PX85E	08/31/2003	215000	37864.90972	47.465528	231.062411	16.61	63	0.52	10.6	17.4	10.9	1024.8	366.68	0.04	0	362.47	0.05	0	363.76	0.05	0	17.56	17.5	0.01	366.99	1.03	362.74	1.01	361.86	1.01	366.06	1.02	363.14	1.01	-0.61	-0.62	-0.62	32.22	0.017	-999.9	-999.9
PX85E	08/31/2003	220000	37864.91667	47.465126	231.133491	16.63	62	0.66	10.3	17.3	10.8	1024.7	366.69	0.05	0	362.45	0.06	0	363.74	0.06	0	17.57	17.51	0	366.42	0.56	362.16	0.57	361.27	0.57	365.5	0.56	362.56	0.57	-1.18	-1.19	-1.18	32.209	0.013	-999.9	-999.9
PX85E	08/31/2003	221000	37864.92361	47.464976	231.204669	16.72	62	0.62	10.6	17.5	11	1024.6	366.69	0.06	0	362.39	0.07	0	363.68	0.07	0	17.6	17.54	0.02	365.9	0.25	361.59	0.24	360.7	0.24	364.98	0.25	361.98	0.24	-1.69	-1.71	-1.7	32.192	0.009	-999.9	-999.9
PX85E	08/31/2003	222000	37864.93056	47.464548	231.276274	16.76	62	0.6	10.7	17.5	11.3	1024.4	366.71	0.13	0	362.38	0.15	0	363.66	0.15	0	17.55	17.49	0.03	366.22	1.75	361.86	1.72	360.98	1.72	365.29	1.75	362.26	1.72	-1.4	-1.42	-1.4	32.251	0.047	-999.9	-999.9
PX85E	08/31/2003	223000	37864.9375	47.464103	231.34768	16.75	62	0.55	10.8	17.4	11.3	1024.2	366.69	0.06	0	362.29	0.07	0	363.58	0.07	0	17.52	17.46	0.04	366.49	2.02	362.07	2.01	361.15	1.98	365.54	1.99	362.44	1.98	-1.14	-1.15	-1.14	32.205	0.049	-999.9	-999.9
PX85E	08/31/2003	224000	37864.94445	47.464398	231.419549	16.82	61	0.64	11	17.7	11.5	1024.1	366.69	0.04	0	362.21	0.07	0	363.49	0.07	0	17.56	17.5	0.03	364.99	0.59	360.51	0.59	359.63	0.59	364.08	0.59	360.91	0.59	-2.58	-2.61	-2.58	32.183	0.009	-999.9	-999.9
PX85E	08/31/2003	225000	37864.95139	47.46481	231.492138	16.98	61	0.59	10.9	17.8	12	1024	366.74	0.11	0	362.21	0.1	0	363.5	0.1	0	17.59	17.53	0.02	364.45	0.38	359.92	0.39	359.04	0.39	363.53	0.38	360.32	0.39	-3.17	-3.21	-3.18	32.168	0.013	-999.9	-999.9
PX85E	08/31/2003	230000	37864.95833	47.464737	231.564793	16.98	60	0.6	10.7	17.7	11.7	1023.7	366.81	0.08	0	362.2	0.08	0	363.49	0.09	0	17.57	17.51	0.03	364.67	0.7	360.07	0.68	359.19	0.68	363.76	0.7	360.47	0.68	-3.01	-3.05	-3.02	32.174	0.017	-999.9	-999.9
PX85E	08/31/2003	231000	37864.96528	47.46464	231.637108	17	61	0.59	10.9	17.6	11.5	1023.5	366.83	0.08	0	362.15	0.1	0	363.44	0.1	0	17.57	17.51	0.01	365.55	0.61	360.86	0.63	359.98	0.62	364.63	0.61	361.26	0.63	-2.17	-2.2	-2.18	32.153	0.02	-999.9	-999.9
PX85E	08/31/2003	232000	37864.97222	47.464906	231.709496	16.9	61	0.55	11.4	17.7	11.9	1023.3	366.82	0.04	0	362.09	0.06	0	363.38	0.06	0	17.53	17.47	0.04	364.52	1.29	359.8	1.27	358.89	1.22	363.57	1.24	360.16	1.22	-3.2	-3.25	-3.22	32.17	0.047	-999.9	-999.9
PX85E	08/31/2003	233000	37864.97917	47.465636	231.781607	16.8	61	0.48	11.4	17.6	11.8	1023.2	366.82	0.07	0	362.01	0.07	0	363.29	0.07	0	17.57	17.51	0.02	364.64	1.12	359.83	1.12	358.95	1.12	363.72	1.11	360.23	1.12	-3.06	-3.1	-3.06	32.121	0.014	-999.9	-999.9
PX85E	08/31/2003	234000	37864.98611	47.466206	231.85384	16.71	62	0.41	11.4	17.6	12	1023.1	366.83	0.05	0	362.03	0.06	0	363.32	0.06	0	17.46	17.39	0.02	364.82	0.94	360.03	0.93	359.02	0.89	363.77	0.89	360.3	0.89	-3.01	-3.06	-3.02	32.171	0.016	-999.9	-999.9
PX85E	08/31/2003	235000	37864.99306	47.46653	231.926239	16.61	63	0.35	11.7	17.7	12.1	1023	366.77	0.05	0	361.97	0.06	0	363.25	0.06	0	17.45	17.38	0.05	362.93	1.92	358.15	1.88	357.15	1.9	361.9	1.95	358.42	1.91	-4.82	-4.87	-4.83	32.072	0.058	-999.9	-999.9
PX85E	09/01/2003	0	37865	47.466828	231.998091	16.66	62	0.36	11.3	17.4	12.2	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.19	17.12	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.88	0.038	-999.9	-999.9
PX85E	09/01/2003	1000	37865.00694	47.467091	232.069167	16.66	62	0.36	11.5	17.3	12.6	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.01	16.95	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.818	0.033	-999.9	-999.9
PX85E	09/01/2003	2000	37865.01389	47.467315	232.139541	16.61	62	0.27	11.9	17.1	12.9	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.82	16.76	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.721	0.015	-999.9	-999.9
PX85E	09/01/2003	3000	37865.02083	47.467812	232.209768	16.51	63	0.27	12.1	17.2	13.1	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.79	16.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.707	0.007	-999.9	-999.9
PX85E	09/01/2003	4000	37865.02778	47.46845	232.280222	16.5	63	0.25	11.5	17.2	12.8	1022.9	366.84	0.15	0	362.23	0.14	0	363.52	0.14	0	16.88	16.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.739	0.013	-999.9	-999.9
PX85E	09/01/2003	5000	37865.03472	47.469074	232.350939	16.5	64	0.26	12	17.3	13	1022.7	366.84	0.44	1	362.18	0.45	1	363.48	0.45	1	16.83	16.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.741	0.011	-999.9	-999.9
PX85E	09/01/2003	10000	37865.04167	47.469671	232.421952	16.47	64	0.21	12.3	17.3	13.3	1022.6	366.7	0.15	0	361.94	0.21	0	363.23	0.21	0	17.03	16.96	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.813	0.107	-999.9	-999.9
PX85E	09/01/2003	11000	37865.04861	47.470134	232.493267	16.42	64	0.18	12.6	17.5	13.9	1022.5	367.75	0.92	1	362.78	0.92	1	364.07	0.92	1	17.36	17.29	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.067	0.046	-999.9	-999.9
PX85E	09/01/2003	12000	37865.05556	47.470742	232.565054	16.46	64	0.21	12.5	17.4	13.8	1022.4	367.29	0.91	1	362.28	0.9	1	363.57	0.91	1	17.35	17.28	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.006	0.044	-999.9	-999.9
PX85E	09/01/2003	13000	37865.0625	47.471149	232.635986	16.34	64	0.15	12.7	17.2	14.1	1022.3	367.33	0.67	1	362.38	0.67	1	363.67	0.67	1	17.2	17.13	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.939	0.032	-999.9	-999.9
PX85E	09/01/2003	14000	37865.06944	47.471358	232.706526	16.25	64	0.12	13.2	17.2	14.5	1022.2	367.32	0.51	1	362.32	0.5	1	363.61	0.5	1	17.21	17.14	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.925	0.034	-999.9	-999.9
PX85E	09/01/2003	15000	37865.07639	47.471282	232.776847	16.01	65	0.05	12.9	17.2	14.4	1022.1	-999.9	-999.9	9	362.95	0.99	1	364.25	0.99	1	17.23	17.16	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.951	0.02	-999.9	-999.9
PX85E	09/01/2003	20000	37865.08333	47.471206	232.847155	15.88	65	0.04	13.4	17.2	14.8	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.21	17.14	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.898	0.019	-999.9	-999.9
PX85E	09/01/2003	21000	37865.09028	47.471358	232.917702	15.8	65	0.05	13.6	17.2	15.1	1021.7	367.91	0.77	1	362.69	0.76	1	363.98	0.77	1	17.27	17.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.895	0.014	-999.9	-999.9
PX85E	09/01/2003	22000	37865.09722	47.471478	232.988126	15.8	65	0.05	13.8	17.2	15.4	1021.6	367.94	0.79	1	362.67	0.77	1	363.95	0.78	1	17.34	17.27	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.927	0.02	-999.9	-999.9
PX85E	09/01/2003	23000	37865.10417	47.471611	233.058789	15.8	65	0.05	13.7	17.2	15.1	1021.5	-999.9	-999.9	9	362.55	0.99	1	363.84	0.99	1	17.07	17	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.936	0.029	-999.9	-999.9
PX85E	09/01/2003	24000	37865.11111	47.465117	233.123278	15.79	65	0.03	4.8	14.4	14.2	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.06	16.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.899	0.017	-999.9	-999.9
PX85E	09/01/2003	25000	37865.11806	47.426195	233.157038	15.83	65	0.02	5.9	17.7	14.3	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17	16.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.886	0.002	-999.9	-999.9
PX85E	09/01/2003	30000	37865.125	47.38148	233.1883	15.9	64	0.01	6.8	17.9	15.6	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.02	16.95	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.881	0.016	-999.9	-999.9
PX85E	09/01/2003	31000	37865.13194	47.336949	233.220391	15.83	64	0.01	5.7	17.8	14.5	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.11	17.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.951	0.014	-999.9	-999.9
PX85E	09/01/2003	32000	37865.13889	47.292276	233.25141	15.8	65	0.01	4.6	17.7	13.3	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.18	17.11	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.937	0.022	-999.9	-999.9
PX85E	09/01/2003	33000	37865.14583	47.24777	233.282092	15.85	65	0.01	4.6	17.8	13.2	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.35	17.28	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.943	0.021	-999.9	-999.9
PX85E	09/01/2003	34000	37865.15278	47.202636	233.312581	15.9	65	0.01	5.8	17.9	14.5	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.35	17.28	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.907	0.005	-999.9	-999.9
PX85E	09/01/2003	35000	37865.15972	47.15728	233.343405	15.89	65	0.01	5.8	18.1	15.1	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.36	17.29	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.904	0.013	-999.9	-999.9
PX85E	09/01/2003	40000	37865.16667	47.111844	233.374481	15.8	65	0.01	4.6	18	13.9	1022.2	367.35	0.73	1	362.2	0.71	1	363.49	0.71	1	17.52	17.46	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.886	0.006	-999.9	-999.9
PX85E	09/01/2003	41000	37865.17361	47.066497	233.405729	15.87	65	0.01	5.7	18.1	14.5	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.63	17.57	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.884	0.017	-999.9	-999.9
PX85E	09/01/2003	42000	37865.18056	47.021242	233.437477	15.93	65	0.01	3.7	18	12.8	1022.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.76	17.7	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.926	0.028	-999.9	-999.9
PX85E	09/01/2003	43000	37865.1875	46.976046	233.468971	16	66	0.01	5.5	18	14.1	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.57	17.51	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.888	0.043	-999.9	-999.9
PX85E	09/01/2003	44000	37865.19444	46.930959	233.500089	16.06	65	0.01	6.7	17.9	15.5	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.67	17.61	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.88	0.032	-999.9	-999.9
PX85E	09/01/2003	45000	37865.20139	46.886401	233.531578	16.03	65	0.01	6	17.8	14.9	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.9	17.84	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.854	0.011	-999.9	-999.9
PX85E	09/01/2003	50000	37865.20833	46.841528	233.562771	16.07	64	0.01	6.2	17.9	15.3	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.23	18.18	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.917	0.012	-999.9	-999.9
PX85E	09/01/2003	51000	37865.21528	46.796449	233.594336	16	64	0.01	6.5	18	15.7	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.28	18.23	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.923	0.029	-999.9	-999.9
PX85E	09/01/2003	52000	37865.22222	46.751629	233.625552	15.99	64	0.01	5.5	17.8	14.6	1022	366.91	0.17	0	361.4	0.17	0	362.67	0.18	0	18.16	18.11	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.822	0.018	-999.9	-999.9
PX85E	09/01/2003	53000	37865.22917	46.707028	233.656418	15.92	66	0.01	5.9	17.8	15.1	1021.9	367.13	0.85	1	361.62	0.83	1	362.9	0.84	1	18.13	18.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.809	0.003	-999.9	-999.9
PX85E	09/01/2003	54000	37865.23611	46.662338	233.687364	15.9	65	0.01	6.2	17.9	15.4	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.07	18.01	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.8	0.009	-999.9	-999.9
PX85E	09/01/2003	55000	37865.24306	46.617434	233.718147	15.93	65	0.01	5.5	17.8	14.6	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.97	17.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.775	0.006	-999.9	-999.9
PX85E	09/01/2003	60000	37865.25	46.572898	233.748635	16	65	0.01	4.8	17.6	13.7	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.92	17.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.761	0.003	-999.9	-999.9
PX85E	09/01/2003	61000	37865.25694	46.528759	233.779018	16.04	66	0.01	4.7	17.6	13.6	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.89	17.83	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.758	0.006	-999.9	-999.9
PX85E	09/01/2003	62000	37865.26389	46.484853	233.80986	16	65	0.01	6.3	17.6	14.5	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.98	17.92	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.79	0.036	-999.9	-999.9
PX85E	09/01/2003	63000	37865.27083	46.440845	233.841456	16	64	0.01	6.6	17.8	15	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18	17.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.83	0.009	-999.9	-999.9
PX85E	09/01/2003	64000	37865.27778	46.396813	233.873291	16	64	0.01	6.2	17.7	14.9	1021.1	366.88	0.12	0	361.02	0.16	0	362.29	0.17	0	18.24	18.19	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.801	0.033	-999.9	-999.9
PX85E	09/01/2003	65000	37865.28472	46.35186	233.901876	16	65	0.01	5.8	17.7	14.8	1021.1	366.86	0.17	0	360.87	0.17	0	362.13	0.17	0	18.53	18.48	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.826	0.023	-999.9	-999.9
PX85E	09/01/2003	70000	37865.29167	46.305866	233.925922	16.02	65	0.01	5	17.5	14.1	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.57	18.52	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.857	0.005	-999.9	-999.9
PX85E	09/01/2003	71000	37865.29861	46.259723	233.948858	16.11	66	0.01	4.1	17.6	13.2	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.45	18.4	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.938	0.041	-999.9	-999.9
PX85E	09/01/2003	72000	37865.30556	46.213835	233.973453	16.13	66	0.01	5	17.6	14	1021.1	366.95	0.2	0	361.16	0.18	0	362.43	0.18	0	18.1	18.05	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.357	0.219	-999.9	-999.9
PX85E	09/01/2003	73000	37865.3125	46.168701	234.000789	16.04	65	0.01	6.3	17.6	14.7	1021	366.77	0.05	0	360.98	0.05	0	362.25	0.05	0	18.04	17.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.309	0.106	-999.9	-999.9
PX85E	09/01/2003	74000	37865.31944	46.124425	234.030526	16.12	65	0.01	5.3	17.5	13.5	1021	366.76	0.05	0	360.95	0.06	0	362.22	0.06	0	18.03	17.97	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.696	0.097	-999.9	-999.9
PX85E	09/01/2003	75000	37865.32639	46.098161	234.071823	16.2	66	0.01	14.8	13.5	14.9	1020.1	366.77	0.07	0	360.71	0.12	0	361.98	0.12	0	17.88	17.82	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.86	0.044	-999.9	-999.9
PX85E	09/01/2003	80000	37865.33333	46.105406	234.131055	16.29	65	0.01	17	15.5	15.8	1019.9	366.78	0.09	0	360.72	0.12	0	361.99	0.12	0	17.78	17.72	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.848	0.055	-999.9	-999.9
PX85E	09/01/2003	81000	37865.34028	46.114162	234.192289	16.3	66	0.01	17.1	15.7	15.5	1020	366.73	0.07	0	360.76	0.1	0	362.04	0.1	0	17.59	17.52	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.82	0.043	-999.9	-999.9
PX85E	09/01/2003	82000	37865.34722	46.123495	234.253126	16.3	66	0.01	17.3	15.6	15.6	1019.8	366.73	0.06	0	360.66	0.08	0	361.94	0.08	0	17.66	17.6	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.886	0.033	-999.9	-999.9
PX85E	09/01/2003	83000	37865.35417	46.133132	234.313862	16.32	65	0.01	17.3	15.6	15.6	1019.7	366.72	0.06	0	360.63	0.07	0	361.91	0.07	0	17.63	17.57	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.834	0.023	-999.9	-999.9
PX85E	09/01/2003	84000	37865.36111	46.142636	234.374849	16.37	65	0.01	17.1	15.8	15.7	1019.6	366.73	0.05	0	360.57	0.06	0	361.84	0.06	0	17.74	17.68	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.901	0.032	-999.9	-999.9
PX85E	09/01/2003	85000	37865.36806	46.149457	234.437687	16.3	65	0.01	16.9	15.9	15.8	1019.4	366.74	0.09	0	360.51	0.09	0	361.78	0.09	0	17.77	17.71	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.953	0.042	-999.9	-999.9
PX85E	09/01/2003	90000	37865.375	46.155261	234.500388	16.3	65	0.01	16.9	15.7	15.8	1019.4	366.74	0.07	0	360.46	0.07	0	361.72	0.08	0	17.88	17.82	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.869	0.049	-999.9	-999.9
PX85E	09/01/2003	91000	37865.38194	46.160533	234.562866	16.3	65	0.01	16.2	15.8	15.2	1019.3	366.73	0.07	0	360.3	0.1	0	361.56	0.1	0	18.1	18.04	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.773	0.028	-999.9	-999.9
PX85E	09/01/2003	92000	37865.38889	46.165111	234.625899	16.26	66	0.01	15.9	16	15.1	1019.3	366.71	0.08	0	360.26	0.08	0	361.52	0.08	0	18.16	18.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.726	0.009	-999.9	-999.9
PX85E	09/01/2003	93000	37865.39583	46.167709	234.690316	16.2	66	0.01	15.9	16.2	15.1	1019.3	366.7	0.08	0	360.29	0.1	0	361.55	0.1	0	18.07	18.01	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.784	0.035	-999.9	-999.9
PX85E	09/01/2003	94000	37865.40278	46.170118	234.754923	16.2	66	0.01	15.5	16.2	14.7	1019.3	366.73	0.27	0	360.34	0.26	0	361.6	0.26	0	18.03	17.97	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.939	0.019	-999.9	-999.9
PX85E	09/01/2003	95000	37865.40972	46.176385	234.815998	16.16	66	0.01	17.4	15.1	15.4	1018.9	366.57	0.07	0	360.09	0.1	0	361.35	0.1	0	17.93	17.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.9	0.02	-999.9	-999.9
PX85E	09/01/2003	100000	37865.41667	46.19003	234.874175	16.14	66	0.01	17.2	15.6	15.1	1019	366.56	0.09	0	360.26	0.21	0	361.53	0.22	0	17.6	17.54	0.42	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.976	0.088	-999.9	-999.9
PX85E	09/01/2003	101000	37865.42361	46.201844	234.934761	16.02	66	0.01	16.5	15.8	14.6	1018.9	366.51	0.08	0	360.52	0.1	0	361.81	0.1	0	16.8	16.74	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.978	0.035	-999.9	-999.9
PX85E	09/01/2003	102000	37865.43056	46.205123	234.999041	15.88	66	0.01	13.7	16.6	13.7	1019.1	366.44	0.08	0	360.78	0.12	0	362.08	0.12	0	16.12	16.04	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.045	0.059	-999.9	-999.9
PX85E	09/01/2003	103000	37865.4375	46.201055	235.065643	15.69	67	0.01	13.4	16.8	13.7	1018.9	366.43	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	09/01/2003	104000	37865.44444	46.197186	235.133001	15.43	68	0.01	13.1	16.9	13.7	1018.7	366.46	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	09/01/2003	105000	37865.45139	46.193118	235.200506	15.23	68	0.01	12.5	16.9	12.2	1019	366.43	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	09/01/2003	110000	37865.45833	46.188992	235.267426	15.05	69	0.01	12.3	16.8	10.8	1019.1	366.37	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	09/01/2003	111000	37865.46528	46.185025	235.333934	14.67	69	0.01	11.4	16.7	9.7	1019.1	366.22	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	09/01/2003	112000	37865.47222	46.180901	235.400444	14.35	70	0.01	11.3	16.6	9.3	1019.1	366.16	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	09/01/2003	113000	37865.47917	46.177986	235.466481	14.07	71	0.01	11.4	16.5	7.6	1019.1	366.16	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	09/01/2003	114000	37865.48611	46.179168	235.532715	13.67	71	0.01	11.1	16.6	7.8	1018.9	366.19	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	09/01/2003	115000	37865.49306	46.18413	235.599678	13.31	72	0.01	11.1	17	8.2	1018.8	366.32	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	09/01/2003	120000	37865.5	46.18859	235.665449	12.87	73	0.01	10.5	15.3	7.6	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	09/01/2003	121000	37865.50694	46.191508	235.717753	12.48	74	0.01	8.1	11.1	5.8	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	09/01/2003	181000	37865.75695	45.97276	237.171688	18.54	53	0.71	4.1	13	10.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	09/01/2003	182000	37865.76389	45.939866	237.193698	18.81	54	0.73	4.3	12.1	8.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	09/01/2003	183000	37865.77083	45.912686	237.191449	19.41	50	0.75	5.4	9	9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	09/01/2003	184000	37865.77778	45.883193	237.202918	20.09	47	0.76	3.2	13.3	10	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	09/01/2003	185000	37865.78472	45.846732	237.212833	20.38	47	0.78	3.7	14	8.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	09/01/2003	190000	37865.79167	45.809002	237.20849	21.08	45	0.79	0.9	13.6	6.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	09/01/2003	191000	37865.79861	45.775266	237.232432	21.3	44	0.8	3.4	12	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	09/01/2003	192000	37865.80556	45.747914	237.239711	21.64	43	0.81	1	9.2	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	09/01/2003	193000	37865.8125	45.723001	237.235269	22.28	42	0.82	1	9.1	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	09/01/2003	194000	37865.81945	45.698338	237.227644	22.63	42	0.82	0.9	9	4.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	09/01/2003	195000	37865.82639	45.673976	237.22758	23.03	41	0.81	1.5	8.9	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	09/01/2003	200000	37865.83333	45.650836	237.231328	23.31	41	0.83	0.8	7.8	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	09/01/2003	201000	37865.84028	45.634034	237.213896	23.45	38	0.82	1.8	7.2	3.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	09/01/2003	202000	37865.84722	45.615383	237.211591	23.89	38	0.82	1.9	6.6	3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	09/01/2003	203000	37865.85417	45.601559	237.220561	24.03	37	0.81	4.1	4.4	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	09/01/2003	204000	37865.86111	45.594318	237.226128	24.1	38	0.82	2.6	1.3	1.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	09/01/2003	205000	37865.86806	45.594167	237.22733	24.29	37	0.82	5.2	0.3	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX85E	09/01/2003	210000	37865.875	45.593893	237.228018	24.73	36	0.79	6.4	0.2	5.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9