Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX84W	08/02/2003	23000	37835.10417	33.728233	241.467011	19.94	76	0.03	15.1	12.5	9.5	1014.6	372.94	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	477.15	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/02/2003	24000	37835.11111	33.745487	241.430533	19.9	76	0.02	14.8	12.7	9.3	1014.6	372.99	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	477.36	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/02/2003	25000	37835.11806	33.763421	241.393587	19.8	77	0.01	15.3	13.2	9.5	1014.6	372.78	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	477.09	0.37	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/02/2003	30000	37835.125	33.783746	241.352234	19.76	77	0.01	16.7	15.6	9.3	1014.4	372.85	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	478	0.29	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/02/2003	31000	37835.13195	33.806699	241.304776	19.44	76	0.01	17.7	17.1	8.9	1014.4	372.91	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	477.52	0.44	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/02/2003	32000	37835.13889	33.830355	241.254532	19.16	76	0.01	19.1	17.5	10.1	1014.3	373.3	0.51	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	477.59	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/02/2003	33000	37835.14583	33.853654	241.203049	18.98	76	0.01	18.6	17.6	9.5	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	477.22	0.29	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/02/2003	34000	37835.15278	33.876628	241.151474	18.84	77	0.01	17.1	17.4	8.1	1014.4	373.21	0.6	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	477.07	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/02/2003	35000	37835.15972	33.899549	241.100285	18.7	78	0.01	16.1	17.4	7.2	1014.4	374.03	0.94	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	476.85	0.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/02/2003	40000	37835.16667	33.922506	241.048969	18.6	78	0.01	15.3	17.5	6.5	1014.5	375.46	0.75	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	476.87	0.35	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/02/2003	41000	37835.17361	33.945479	240.997353	18.56	79	0.01	16.4	17.5	8	1014.5	374.28	0.71	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	476.55	0.32	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/02/2003	42000	37835.18056	33.968634	240.945646	18.6	78	0.01	15.9	17.7	7.5	1014.6	373.92	0.62	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	476.5	0.46	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/02/2003	43000	37835.1875	33.993914	240.894805	18.6	78	0.01	14.8	17.8	5.7	1014.7	372.78	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	475.63	0.36	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/02/2003	44000	37835.19445	34.021352	240.845388	18.6	78	0.01	14.9	17.8	6.3	1015	372.82	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	475.22	0.47	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/02/2003	45000	37835.20139	34.050015	240.796266	18.53	79	0.01	13.4	18.1	4.6	1015.1	372.76	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	474.72	0.32	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/02/2003	50000	37835.20833	34.074365	240.743743	18.5	79	0.01	13.4	18	5	1015	373.22	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	474.4	0.46	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/02/2003	51000	37835.21528	34.08694	240.68464	18.5	78	0.01	14.3	18.4	5.7	1015.1	373.28	0.81	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	473.32	0.46	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/02/2003	52000	37835.22222	34.09732	240.624489	18.63	77	0.01	15.1	18.4	5.6	1015.1	372.77	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	473.18	0.35	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/02/2003	53000	37835.22917	34.10718	240.564147	18.76	76	0.01	16	18.3	6.6	1015	372.76	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	471.6	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/02/2003	54000	37835.23611	34.1188	240.504479	18.74	76	0.01	15.7	18.3	6.2	1014.9	372.73	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	471.03	0.43	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/02/2003	55000	37835.24306	34.13151	240.445062	18.68	76	0.01	16.3	18.3	6.9	1014.8	372.69	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	470.17	0.58	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/02/2003	60000	37835.25	34.144936	240.387079	18.52	76	0.01	18.8	17.7	9.9	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	469.33	0.38	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/02/2003	61000	37835.25695	34.159516	240.330834	18.35	77	0.01	19.5	17.6	11.1	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	468.34	0.43	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/02/2003	62000	37835.26389	34.174019	240.274752	18.21	78	0.01	18.9	17.6	10.7	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	467.78	0.49	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/02/2003	63000	37835.27083	34.188887	240.218237	18.22	78	0.01	17.7	17.8	10	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	539.51	161.98	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/02/2003	64000	37835.27778	34.202778	240.161138	18.38	78	0.01	17.8	17.7	9.5	1014.7	372.52	0.07	0	363.6	0.09	0	364.84	0.09	0	19.59	19.57	0.08	362.88	127.35	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.466	0.024	-999.9	-999.9
PX84W	08/02/2003	65000	37835.28472	34.215958	240.103819	18.56	76	0.01	18.7	17.8	10.5	1014.5	372.78	0.12	0	363.69	0.1	0	364.94	0.11	0	19.73	19.73	0.09	297.34	0.25	290.09	0.27	290.04	0.51	297.29	0.51	291.04	0.51	-73.65	-75.49	-73.9	33.468	0.018	-999.9	-999.9
PX84W	08/02/2003	70000	37835.29167	34.228653	240.046378	18.55	76	0.01	19	17.8	10.4	1014.5	372.93	0.28	0	363.7	0.28	0	364.94	0.28	0	20.01	20.02	0.04	296.78	0.5	289.43	0.49	289.49	0.48	296.84	0.49	290.48	0.48	-74.21	-76.09	-74.46	33.474	0.021	-999.9	-999.9
PX84W	08/02/2003	71000	37835.29861	34.241114	239.988354	18.5	74	0.01	18.6	18	9.6	1014.6	374.61	0.31	1	365.31	0.31	1	366.56	0.31	1	20.09	20.11	0.07	299.1	1.51	291.68	1.47	291.88	1.57	299.31	1.62	292.88	1.57	-72.31	-73.69	-72.56	33.477	0.007	-999.9	-999.9
PX84W	08/02/2003	72000	37835.30556	34.253371	239.929676	18.34	74	0.01	17.4	18.2	8	1014.7	373.73	0.33	1	364.68	0.29	0	365.93	0.29	0	19.89	19.79	0.23	305.76	1.82	298.31	1.84	297	1.84	304.37	1.82	298.01	1.85	-67.68	-68.71	-67.92	33.513	0.023	-999.9	-999.9
PX84W	08/02/2003	73000	37835.3125	34.266326	239.870347	18.05	75	0.01	16	18.3	6.5	1014.8	373.6	0.67	1	364.97	0.66	1	366.23	0.66	1	19.1	19.01	0.14	312.73	3.42	305.46	3.4	304.38	4.74	311.58	4.83	305.43	4.75	-60.25	-61.57	-60.45	33.47	0.06	-999.9	-999.9
PX84W	08/02/2003	74000	37835.31944	34.280121	239.811098	17.77	76	0.01	16.6	18.4	7.8	1014.8	373.22	0.12	0	364.58	0.1	0	365.84	0.1	0	19.07	19	0.08	301.65	2.59	294.64	2.5	293.85	2.68	300.81	2.79	294.86	2.69	-70.73	-72.41	-70.98	33.467	0.008	-999.9	-999.9
PX84W	08/02/2003	75000	37835.32639	34.293051	239.751341	17.21	77	0.01	16.5	18.6	7.7	1014.9	372.64	0.14	0	364.25	0.08	0	365.52	0.08	0	18.71	18.61	0.13	305.65	4.67	298.73	4.62	297.59	4.61	304.44	4.66	298.63	4.63	-66.66	-68.2	-66.89	33.47	0.01	-999.9	-999.9
PX84W	08/02/2003	80000	37835.33333	34.304736	239.690501	16.68	78	0.01	16.1	18.6	7	1015	372.29	0.08	0	364.13	0.15	0	365.39	0.15	0	18.38	18.24	0.29	317.2	1	310.19	1.01	308.47	2.05	315.39	2.2	309.54	2.06	-55.66	-56.9	-55.85	33.465	0.055	-999.9	-999.9
PX84W	08/02/2003	81000	37835.34028	34.31591	239.63007	16.26	80	0.01	18.8	18.2	10.4	1015	372.4	0.1	0	365.09	0.22	0	366.39	0.23	0	16.48	16.16	0.6	335.56	11.59	328.86	11.6	324.65	13.03	331.14	13.1	325.81	13.08	-40.44	-41.26	-40.58	33.503	0.078	-999.9	-999.9
PX84W	08/02/2003	82000	37835.34722	34.327837	239.571069	16.27	80	0.01	18	18.2	9.4	1015	371.93	0.1	0	364.91	0.05	0	366.22	0.05	0	15.69	15.55	0.19	352.14	2.42	345.43	2.37	343.42	2.98	350.03	3.07	344.66	2.99	-21.49	-21.9	-21.56	33.395	0.034	-999.9	-999.9
PX84W	08/02/2003	83000	37835.35417	34.342263	239.512844	16.16	81	0.01	18.4	18	10.1	1015	371.8	0.09	0	365.06	0.15	0	366.39	0.16	0	14.93	14.73	0.25	368.94	7.46	362.17	7.4	359.08	7.85	365.71	7.95	360.39	7.88	-5.98	-6.09	-6	33.418	0.068	-999.9	-999.9
PX84W	08/02/2003	84000	37835.36111	34.356865	239.455497	16.12	82	0.01	17.9	17.8	10.2	1015.1	371.76	0.07	0	364.93	0.13	0	366.25	0.14	0	15.08	15.11	0.28	366.44	27.28	359.72	26.85	360.27	28.25	367.01	28.73	361.58	28.35	-4.66	-4.75	-4.67	33.356	0.06	-999.9	-999.9
PX84W	08/02/2003	85000	37835.36806	34.371552	239.397962	16.24	83	0.01	17.3	18	10.3	1015.2	371.88	0.27	0	364.86	0.23	0	366.17	0.23	0	15.71	15.73	0.31	335.63	5.2	329.3	5.17	329.67	5.1	336.01	5.14	330.85	5.12	-35.19	-35.87	-35.32	33.381	0.062	-999.9	-999.9
PX84W	08/02/2003	90000	37835.375	34.387105	239.340229	16.45	83	0.01	17.7	18.2	10.8	1015.3	371.81	0.06	0	364.53	0.07	0	365.83	0.07	0	16.44	16.44	0.18	316.75	4.77	310.55	4.74	310.58	5.18	316.78	5.25	311.68	5.2	-53.95	-55.03	-54.15	33.43	0.041	-999.9	-999.9
PX84W	08/02/2003	91000	37835.38194	34.402365	239.282164	16.7	83	0.01	17.2	18.3	10.3	1015.5	371.91	0.03	0	364.39	0.1	0	365.68	0.1	0	17.1	17.16	0.25	307.08	5.68	300.9	5.65	301.65	5.93	307.87	5.98	302.72	5.96	-62.74	-64.04	-62.96	33.411	0.022	-999.9	-999.9
PX84W	08/02/2003	92000	37835.38889	34.415723	239.222166	16.8	83	0.01	16.1	18.8	8.9	1015.7	371.91	0.12	0	364.17	0.12	0	365.45	0.13	0	17.84	17.85	0.1	294.35	4.12	288.23	4.05	288.43	4.77	294.56	4.88	289.44	4.79	-75.74	-77.35	-76.01	33.44	0.04	-999.9	-999.9
PX84W	08/02/2003	93000	37835.39583	34.428249	239.160202	16.8	82	0.01	15.4	19.1	7.9	1015.8	371.84	0.05	0	364.38	0.12	0	365.66	0.12	0	17.46	17.34	0.17	282.97	2.31	277.25	2.2	275.87	1.77	281.52	1.85	276.84	1.78	-88.51	-90.32	-88.82	33.491	0.042	-999.9	-999.9
PX84W	08/02/2003	94000	37835.40278	34.442638	239.098039	16.8	83	0.01	14.6	19.4	7.1	1015.9	371.78	0.04	0	364.3	0.06	0	365.58	0.06	0	17.42	17.41	0.15	289.91	3.96	284.07	3.86	284.05	4.49	289.88	4.62	285.05	4.5	-80.25	-81.9	-80.53	33.443	0.043	-999.9	-999.9
PX84W	08/02/2003	95000	37835.40972	34.457577	239.035709	16.89	83	0.01	13.2	19.3	5.6	1016	371.9	0.05	0	364.35	0.1	0	365.63	0.1	0	17.7	17.66	0.22	294.15	2.32	288.17	2.28	287.76	3.43	293.72	3.54	288.77	3.44	-76.59	-78.18	-76.86	33.448	0.098	-999.9	-999.9
PX84W	08/02/2003	100000	37835.41667	34.469571	238.972973	16.81	83	0.01	12.6	19.2	4.9	1016	371.99	0.03	0	364.5	0.08	0	365.79	0.08	0	17.63	17.56	0.14	293.91	1.02	287.97	1.01	287.06	2.12	292.95	2.19	288.07	2.13	-77.44	-79.04	-77.72	33.464	0.057	-999.9	-999.9
PX84W	08/02/2003	101000	37835.42361	34.481514	238.909866	16.9	83	0.01	12.6	19.3	4.9	1016	372.06	0.07	0	365	0.26	0	366.3	0.27	0	16.78	16.53	0.49	343.23	32.69	336.64	32.23	333.17	31.86	339.59	32.3	334.35	31.98	-31.83	-32.47	-31.95	33.22	0.108	-999.9	-999.9
PX84W	08/02/2003	102000	37835.43056	34.493386	238.846676	16.95	83	0.01	12.3	19.3	4.5	1016.1	372.09	0.05	0	365.26	0.25	0	366.57	0.26	0	15.99	16.05	0.57	372.79	3.33	365.97	3.27	366.82	5.28	373.68	5.51	368.13	5.29	1.56	1.59	1.56	32.998	0.157	-999.9	-999.9
PX84W	08/02/2003	103000	37835.4375	34.504983	238.783265	17.06	83	0.01	11.6	19.4	3	1016.2	372.19	0.05	0	364.94	0.08	0	366.23	0.08	0	17.11	17.13	0.24	371.66	2.04	364.43	2.07	364.67	2.47	371.91	2.5	365.96	2.48	-0.27	-0.28	-0.27	32.914	0.082	-999.9	-999.9
PX84W	08/02/2003	104000	37835.44444	34.515925	238.719346	17.22	82	0.01	10.6	19.4	1.7	1016.2	372.41	0.1	0	364.77	0.17	0	366.04	0.18	0	17.91	17.98	0.25	375.27	4.41	367.61	4.22	368.61	4.31	376.33	4.51	369.9	4.32	3.84	3.92	3.86	32.694	0.066	-999.9	-999.9
PX84W	08/02/2003	105000	37835.45139	34.526544	238.655776	17.3	82	0.01	10.2	19.2	1.1	1016.1	372.31	0.07	0	364.63	0.09	0	365.9	0.09	0	18.12	18.07	0.14	384.29	2.85	376.33	2.75	375.66	2.7	383.58	2.8	376.97	2.71	11.03	11.27	11.07	32.687	0.056	-999.9	-999.9
PX84W	08/02/2003	110000	37835.45833	34.53992	238.59364	17.23	82	0.01	10.5	19.1	0.7	1016.2	372.42	0.14	0	364.88	0.15	0	366.16	0.15	0	17.84	17.77	0.17	378.51	3.01	370.81	2.9	369.73	2.76	377.37	2.86	371.03	2.77	4.85	4.95	4.87	32.728	0.076	-999.9	-999.9
PX84W	08/02/2003	111000	37835.46528	34.551536	238.530761	17.2	83	0.01	9.4	19.2	0.8	1016.2	372.58	0.17	0	365.05	0.2	0	366.33	0.21	0	17.82	17.74	0.34	378.22	2.82	370.53	2.7	369.46	2.48	377.09	2.63	370.76	2.48	4.41	4.51	4.43	32.726	0.096	-999.9	-999.9
PX84W	08/02/2003	112000	37835.47222	34.562499	238.467435	17.14	83	0.01	9.9	19.2	0.3	1016.1	372.5	0.04	0	365.01	0.1	0	366.29	0.11	0	17.65	17.61	0.21	373.02	2.41	365.49	2.34	364.84	4.54	372.33	4.71	366.12	4.55	-0.17	-0.17	-0.17	32.713	0.125	-999.9	-999.9
PX84W	08/02/2003	113000	37835.47917	34.573232	238.404385	17.12	83	0.01	10.7	19.2	0.9	1016.2	372.64	0.03	0	365.23	0.08	0	366.52	0.09	0	17.5	17.42	0.17	370.42	2.23	363.03	2.16	361.83	3.67	369.17	3.8	363.11	3.68	-3.4	-3.47	-3.41	32.755	0.091	-999.9	-999.9
PX84W	08/02/2003	114000	37835.48611	34.583855	238.341056	17.35	83	0.01	12.5	19.2	2.7	1015.9	372.69	0.08	0	365.07	0.16	0	366.35	0.17	0	17.76	17.73	0.25	375.1	3.89	367.41	3.76	367.02	3.02	374.68	3.11	368.31	3.03	1.95	1.99	1.96	32.757	0.121	-999.9	-999.9
PX84W	08/02/2003	115000	37835.49306	34.594677	238.27838	17.49	83	0.01	13.1	18.9	3.4	1016	372.61	0.06	0	365.29	0.1	0	366.59	0.11	0	17.2	17.12	0.23	368.82	3.92	361.54	3.78	360.36	4.82	367.58	4.99	361.63	4.83	-4.93	-5.03	-4.96	32.894	0.108	-999.9	-999.9
PX84W	08/02/2003	120000	37835.5	34.605231	238.216129	17.59	83	0.01	13.1	18.9	3.4	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.3	17.26	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.873	0.107	-999.9	-999.9
PX84W	08/02/2003	121000	37835.50694	34.613125	238.152947	17.58	83	0.01	13.6	19.1	3.8	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.43	17.36	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.867	0.131	-999.9	-999.9
PX84W	08/02/2003	122000	37835.51389	34.620939	238.089363	17.41	83	0.01	13.6	19.3	3.7	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.83	16.73	0.35	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.953	0.116	-999.9	-999.9
PX84W	08/02/2003	123000	37835.52083	34.629377	238.024983	17.35	83	0.01	12	19.4	2.1	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.4	17.43	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.871	0.123	-999.9	-999.9
PX84W	08/02/2003	124000	37835.52778	34.638126	237.960354	17.33	83	0.01	10.6	19.5	1.1	1016.2	373.13	0.06	0	365.84	0.13	0	367.14	0.14	0	17.25	17.16	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.975	0.089	-999.9	-999.9
PX84W	08/02/2003	125000	37835.53472	34.64697	237.895351	17.4	83	0.01	10.2	19.5	0.7	1016.2	373.26	0.05	0	366.02	0.12	0	367.32	0.12	0	17.12	17.07	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.054	0.093	-999.9	-999.9
PX84W	08/02/2003	130000	37835.54167	34.655572	237.830609	17.4	83	0.01	8.9	19.6	1.5	1016.3	373.25	0.03	0	365.92	0.08	0	367.21	0.09	0	17.38	17.36	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.026	0.066	-999.9	-999.9
PX84W	08/02/2003	131000	37835.54861	34.664135	237.764921	17.4	83	0.01	9.7	19.8	1.1	1016.4	373.32	0.03	0	365.94	0.08	0	367.23	0.08	0	17.5	17.51	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.087	0.086	-999.9	-999.9
PX84W	08/02/2003	132000	37835.55556	34.672206	237.699401	17.41	83	0.02	11.7	19.6	1.6	1016.3	373.36	0.04	0	365.95	0.1	0	367.24	0.11	0	17.62	17.57	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.261	0.123	-999.9	-999.9
PX84W	08/02/2003	133000	37835.5625	34.679422	237.633388	17.48	83	0.02	11.6	20	1.4	1016.3	373.38	0.03	0	365.77	0.06	0	367.05	0.06	0	17.97	17.97	0.07	374.52	10.33	366.89	10.13	366.89	9.65	374.51	9.83	368.17	9.68	1.12	1.13	1.12	32.764	0.107	-999.9	-999.9
PX84W	08/02/2003	134000	37835.56944	34.686229	237.566256	17.44	83	0.04	10.1	20.2	0.5	1016.6	373.31	0.05	0	365.73	0.07	0	367.01	0.07	0	18.16	18.15	0.12	387.04	2.06	379.17	2.03	379	2.58	386.86	2.65	380.33	2.59	13.27	13.55	13.32	32.659	0.056	-999.9	-999.9
PX84W	08/02/2003	135000	37835.57639	34.693536	237.498544	17.65	83	0.06	11.8	20.3	1.7	1016.6	373.31	0.05	0	365.63	0.08	0	366.9	0.08	0	18.39	18.39	0.09	391.32	2.05	383.26	1.99	383.23	1.99	391.27	2.04	384.56	1.99	17.6	17.96	17.66	32.659	0.034	-999.9	-999.9
PX84W	08/02/2003	140000	37835.58333	34.70109	237.430521	17.8	83	0.08	11.9	20.4	3.1	1016.7	373.35	0.03	0	365.81	0.07	0	367.08	0.07	0	18.25	18.19	0.1	391.37	1.29	383.42	1.22	382.43	1.91	390.33	1.99	383.77	1.91	16.62	16.98	16.69	32.679	0.037	-999.9	-999.9
PX84W	08/02/2003	141000	37835.59028	34.709482	237.362748	17.86	83	0.12	12	20.4	3.1	1016.8	373.33	0.03	0	365.9	0.07	0	367.18	0.07	0	18.04	17.99	0.11	388.42	0.99	380.67	0.96	379.89	2.3	387.61	2.39	381.22	2.31	13.99	14.28	14.04	32.68	0.052	-999.9	-999.9
PX84W	08/02/2003	142000	37835.59722	34.718203	237.294819	17.84	83	0.06	11.9	20.4	3.1	1016.8	373.31	0.02	0	365.94	0.05	0	367.22	0.05	0	17.93	17.88	0.07	387.12	0.94	379.44	0.92	378.62	0.93	386.25	0.95	379.95	0.93	12.68	12.94	12.73	32.673	0.021	-999.9	-999.9
PX84W	08/02/2003	143000	37835.60417	34.727229	237.227446	17.8	83	0.1	12.7	20.1	3.7	1016.8	373.27	0.03	0	365.88	0.06	0	367.16	0.06	0	17.97	17.95	0.06	387.06	0.63	379.38	0.6	379.04	1.2	386.7	1.24	380.36	1.2	13.16	13.43	13.2	32.674	0.029	-999.9	-999.9
PX84W	08/02/2003	144000	37835.61111	34.736526	237.160744	17.83	83	0.11	13.2	20	4.5	1016.8	373.26	0.03	0	365.88	0.05	0	367.16	0.05	0	17.9	17.84	0.05	386.11	0.72	378.45	0.69	377.6	0.92	385.22	0.95	378.93	0.93	11.72	11.96	11.77	32.69	0.018	-999.9	-999.9
PX84W	08/02/2003	145000	37835.61806	34.746296	237.09432	17.9	83	0.14	13.3	19.9	4.4	1016.7	373.27	0.04	0	365.94	0.09	0	367.22	0.09	0	17.77	17.71	0.1	383.88	1.55	376.31	1.48	375.4	1.7	382.92	1.78	376.72	1.71	9.46	9.65	9.5	32.69	0.03	-999.9	-999.9
PX84W	08/02/2003	150000	37835.625	34.756438	237.028924	17.94	83	0.14	13.7	19.6	4.7	1016.6	373.34	0.03	0	366.06	0.13	0	367.35	0.13	0	17.61	17.52	0.24	373.42	8.46	366.1	8.21	364.75	8.76	372.01	9.04	366.04	8.79	-1.31	-1.33	-1.31	32.869	0.174	-999.9	-999.9
PX84W	08/02/2003	151000	37835.63194	34.766127	236.965212	18.05	83	0.23	13.6	18.8	4.9	1016.7	373.38	0.02	0	365.92	0.19	0	367.2	0.2	0	17.89	17.97	0.44	367.13	10.21	359.83	9.88	361.07	9.73	368.43	10.05	362.34	9.76	-4.85	-4.95	-4.86	33.002	0.073	-999.9	-999.9
PX84W	08/02/2003	152000	37835.63889	34.775248	236.902931	18.17	82	0.2	13.6	18.8	5.2	1016.8	373.38	0.03	0	365.77	0.07	0	367.05	0.07	0	18.37	18.34	0.14	387.48	1.64	379.57	1.58	379.15	2.66	387.04	2.77	380.48	2.67	13.38	13.66	13.43	32.981	0.054	-999.9	-999.9
PX84W	08/02/2003	153000	37835.64583	34.784777	236.840802	18.22	82	0.3	13.2	18.7	4.7	1016.8	373.36	0.02	0	365.69	0.06	0	366.97	0.06	0	18.47	18.48	0.11	391.58	1.57	383.54	1.54	383.6	1.71	391.64	1.75	384.94	1.71	17.91	18.28	17.97	32.97	0.048	-999.9	-999.9
PX84W	08/02/2003	154000	37835.65278	34.794546	236.778654	18.33	82	0.35	13.1	18.9	5	1016.9	373.41	0.08	0	365.88	0.09	0	367.15	0.09	0	18.33	18.3	0.18	388.96	1.77	381.1	1.72	380.66	3.09	388.49	3.2	381.99	3.1	14.78	15.08	14.84	32.987	0.081	-999.9	-999.9
PX84W	08/02/2003	155000	37835.65972	34.804768	236.715917	18.33	81	0.28	13.5	19	4.5	1017.1	373.39	0.06	0	365.82	0.07	0	367.09	0.07	0	18.55	18.51	0.09	391.19	1.1	383.24	1.08	382.65	1.22	390.57	1.26	383.98	1.22	16.83	17.18	16.89	32.988	0.027	-999.9	-999.9
PX84W	08/02/2003	160000	37835.66667	34.815359	236.652462	18.34	81	0.4	13	19.3	4.1	1017.2	373.23	0.05	0	365.87	0.13	0	367.15	0.14	0	18.19	18.13	0.25	382.82	6.16	375.24	6.05	374.29	6.76	381.82	6.9	375.6	6.78	8.42	8.59	8.45	33.08	0.1	-999.9	-999.9
PX84W	08/02/2003	161000	37835.67361	34.824809	236.588829	18.41	81	0.47	12.9	19	4.2	1017.2	373.18	0.06	0	365.85	0.16	0	367.13	0.16	0	18.14	18.11	0.26	368.23	3.71	360.99	3.67	360.68	3.22	367.91	3.23	361.95	3.23	-5.17	-5.27	-5.18	33.216	0.086	-999.9	-999.9
PX84W	08/02/2003	162000	37835.68056	34.832968	236.525738	18.44	81	0.44	12.7	18.8	4.5	1017.1	373.18	0.04	0	366.03	0.23	0	367.31	0.24	0	17.7	17.6	0.52	355.27	10.86	348.41	10.5	346.98	8.53	353.77	8.82	348.2	8.56	-19.05	-19.41	-19.11	33.304	0.283	-999.9	-999.9
PX84W	08/02/2003	163000	37835.6875	34.84071	236.463766	18.5	81	0.53	12.6	18.4	4.7	1017.1	373.2	0.04	0	366.05	0.09	0	367.33	0.09	0	17.67	17.62	0.18	364.14	9.58	357.14	9.42	356.37	9.25	363.34	9.41	357.63	9.28	-9.68	-9.86	-9.7	33.174	0.139	-999.9	-999.9
PX84W	08/02/2003	164000	37835.69444	34.847318	236.401913	18.48	80	0.52	13.3	18.5	5.4	1017	373.18	0.02	0	365.96	0.11	0	367.24	0.11	0	17.7	17.68	0.19	356.23	9.1	349.33	8.92	349.04	10.37	355.93	10.64	350.27	10.41	-16.92	-17.25	-16.97	33.064	0.217	-999.9	-999.9
PX84W	08/02/2003	165000	37835.70139	34.852841	236.340192	18.47	80	0.55	13.8	18.2	5.7	1016.9	373.22	0.06	0	365.86	0.1	0	367.14	0.11	0	17.91	17.91	0.26	373.19	1.67	365.82	1.66	365.81	3.93	373.18	4.07	367.09	3.94	-0.05	-0.04	-0.05	32.759	0.102	-999.9	-999.9
PX84W	08/02/2003	170000	37835.70833	34.858335	236.279392	18.45	79	0.63	13.5	18.2	5.8	1016.9	373.25	0.03	0	365.73	0.1	0	367.01	0.11	0	18.23	18.23	0.19	383.89	3.13	376.16	3.01	376.25	4.19	383.98	4.36	377.56	4.2	10.52	10.73	10.55	32.697	0.053	-999.9	-999.9
PX84W	08/02/2003	171000	37835.71528	34.864274	236.217588	18.47	78	0.66	12.9	18.7	6.1	1016.9	373.25	0.03	0	365.6	0.08	0	366.87	0.08	0	18.59	18.57	0.15	394.39	2.21	386.29	2.16	385.96	2.58	394.05	2.67	387.31	2.58	20.36	20.8	20.44	32.766	0.059	-999.9	-999.9
PX84W	08/02/2003	172000	37835.72222	34.871607	236.154927	18.5	78	0.59	12.4	18.8	5.2	1017.2	373.25	0.04	0	365.76	0.12	0	367.04	0.13	0	18.48	18.4	0.28	395.71	2.33	387.73	2.29	386.54	2.93	394.45	3.04	387.88	2.94	20.78	21.2	20.84	32.783	0.086	-999.9	-999.9
PX84W	08/02/2003	173000	37835.72917	34.879886	236.09268	18.46	78	0.52	13.2	18.4	6	1017.2	373.21	0.02	0	365.89	0.04	0	367.17	0.04	0	18.08	18.05	0.08	387.01	1.1	379.41	1.08	378.86	1.51	386.44	1.55	380.19	1.52	12.97	13.23	13.02	32.621	0.031	-999.9	-999.9
PX84W	08/02/2003	174000	37835.73611	34.888632	236.031868	18.31	79	0.52	13.1	18.3	6.1	1017.3	373.23	0.04	0	365.96	0.08	0	367.24	0.08	0	18.11	18.04	0.13	387.92	0.74	380.34	0.7	379.21	1.76	386.74	1.86	380.54	1.76	13.25	13.51	13.3	32.64	0.034	-999.9	-999.9
PX84W	08/02/2003	175000	37835.74306	34.898121	235.971332	18.24	79	0.39	13.4	18.3	5.7	1017.3	373.19	0.04	0	366.06	0.07	0	367.34	0.07	0	17.81	17.78	0.13	382.94	2.04	375.6	1.98	375.12	2.62	382.44	2.71	376.44	2.62	9.06	9.25	9.1	32.62	0.053	-999.9	-999.9
PX84W	08/02/2003	180000	37835.75	34.908569	235.910295	18.16	80	0.43	13.1	18.7	4.9	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.9	17.87	0.09	384.28	1.13	376.86	1.13	376.42	1.99	383.82	2.04	377.74	1.99	10.43	10.66	10.47	32.607	0.044	-999.9	-999.9
PX84W	08/02/2003	181000	37835.75694	34.920624	235.849066	18.27	80	0.53	12.9	18.5	4.8	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.04	18.02	0.1	384.09	2.49	376.62	2.48	376.31	3.13	383.76	3.19	377.63	3.15	10.39	10.63	10.43	32.661	0.065	-999.9	-999.9
PX84W	08/02/2003	182000	37835.76389	34.933288	235.788864	18.47	80	0.56	12	18.3	3.2	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.84	17.78	0.12	375.09	2.64	367.87	2.57	366.99	1.88	374.16	1.92	368.28	1.89	1.14	1.07	1.15	32.756	0.048	-999.9	-999.9
PX84W	08/02/2003	183000	37835.77083	34.945734	235.728612	18.5	80	0.6	11	18.5	2.1	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.02	18	0.14	375.8	1.54	368.49	1.54	368.19	2.94	375.49	3.01	369.48	2.94	2.41	2.43	2.42	32.754	0.073	-999.9	-999.9
PX84W	08/02/2003	184000	37835.77778	34.957417	235.667557	18.51	79	0.5	11.4	18.6	4.4	1017.2	373.03	0.08	0	365.71	0.12	0	366.99	0.12	0	18.16	18.12	0.11	378.16	1.46	370.72	1.43	370.2	1.99	377.61	2.05	371.49	2	4.49	4.58	4.5	32.776	0.051	-999.9	-999.9
PX84W	08/02/2003	185000	37835.78472	34.968742	235.606295	18.57	79	0.62	10.6	18.5	3.5	1017.3	373.19	0.03	0	365.96	0.06	0	367.24	0.06	0	18.01	17.96	0.03	376.94	0.66	369.62	0.68	368.93	0.8	376.22	0.81	370.22	0.8	2.97	3.03	2.98	32.789	0.016	-999.9	-999.9
PX84W	08/02/2003	190000	37835.79167	34.979512	235.545701	18.72	80	0.72	10.4	18.2	3.2	1017	373.25	0.04	0	365.95	0.05	0	367.23	0.05	0	17.96	17.9	0.09	376.67	0.83	369.27	0.84	368.45	1.35	375.81	1.39	369.74	1.36	2.5	2.56	2.51	32.796	0.039	-999.9	-999.9
PX84W	08/02/2003	191000	37835.79861	34.989765	235.484989	18.86	79	0.61	10	18.5	2.5	1017	373.19	0.03	0	365.94	0.06	0	367.22	0.06	0	17.84	17.78	0.05	375.27	0.78	367.96	0.76	367.13	1.21	374.4	1.25	368.42	1.21	1.19	1.21	1.2	32.797	0.024	-999.9	-999.9
PX84W	08/02/2003	192000	37835.80556	34.999982	235.422968	18.9	79	0.86	9.6	18.9	2.6	1017	373.24	0.03	0	366.1	0.07	0	367.39	0.08	0	17.58	17.51	0.13	373.34	1.96	366.17	1.94	365.19	2.66	372.32	2.73	366.48	2.67	-0.91	-0.92	-0.91	32.797	0.074	-999.9	-999.9
PX84W	08/02/2003	193000	37835.8125	35.010432	235.359828	18.86	79	0.95	10.1	19.2	4	1016.9	373.24	0.03	0	366.01	0.11	0	367.3	0.11	0	17.65	17.64	0.19	374.52	2.18	367.26	2.13	367.08	3.42	374.33	3.54	368.37	3.43	1.07	1.09	1.07	32.74	0.079	-999.9	-999.9
PX84W	08/02/2003	194000	37835.81944	35.020886	235.296149	18.8	79	0.94	10.3	19.2	4.1	1016.9	373.18	0.03	0	365.83	0.07	0	367.12	0.07	0	17.93	17.87	0.15	381.21	1.54	373.67	1.54	372.82	3.04	380.31	3.14	374.12	3.05	6.99	7.13	7	32.709	0.066	-999.9	-999.9
PX84W	08/02/2003	195000	37835.82639	35.030716	235.232566	18.87	79	0.95	10.8	19	4.3	1016.9	373.24	0.03	0	365.9	0.07	0	367.18	0.07	0	17.92	17.89	0.12	381.65	0.64	374.13	0.63	373.59	2.35	381.08	2.43	374.9	2.36	7.69	7.84	7.72	32.722	0.067	-999.9	-999.9
PX84W	08/02/2003	200000	37835.83333	35.04041	235.169417	18.77	80	0.54	10.8	19	5	1016.8	373.33	0.02	0	365.94	0.06	0	367.22	0.06	0	17.9	17.87	0.13	376.06	1.38	368.6	1.39	368.05	2.81	375.49	2.87	369.35	2.82	2.11	2.16	2.13	32.802	0.061	-999.9	-999.9
PX84W	08/02/2003	201000	37835.84028	35.050104	235.105936	18.5	80	0.86	10.3	19.2	5.2	1016.8	373.33	0.03	0	366	0.07	0	367.28	0.07	0	17.79	17.73	0.12	373.36	1.13	366	1.09	365.14	2.32	372.45	2.41	366.42	2.33	-0.86	-0.88	-0.86	32.818	0.047	-999.9	-999.9
PX84W	08/02/2003	202000	37835.84722	35.060055	235.041813	18.55	81	0.91	9.6	19.3	5.1	1016.7	373.31	0.03	0	366.18	0.13	0	367.48	0.14	0	17.37	17.25	0.29	371.67	2.38	364.52	2.33	362.76	2.65	369.82	2.72	364.04	2.66	-3.42	-3.49	-3.44	32.755	0.059	-999.9	-999.9
PX84W	08/02/2003	203000	37835.85417	35.070062	234.977488	18.81	81	0.83	9	19.4	5.1	1016.7	373.28	0.03	0	366.06	0.13	0	367.35	0.14	0	17.45	17.43	0.28	369.98	2.12	362.82	2	362.49	2.76	369.64	2.88	363.77	2.76	-3.57	-3.64	-3.58	32.77	0.109	-999.9	-999.9
PX84W	08/02/2003	204000	37835.86111	35.079972	234.913253	18.9	80	0.97	8.7	19.3	5	1016.5	373.29	0.03	0	366.04	0.08	0	367.33	0.08	0	17.38	17.33	0.17	368.97	1.35	361.79	1.36	361	3.88	368.14	4	362.27	3.9	-5.04	-5.15	-5.06	32.809	0.092	-999.9	-999.9
PX84W	08/02/2003	205000	37835.86806	35.089332	234.849171	18.94	80	0.91	9.7	19.1	5	1016.4	373.3	0.03	0	365.96	0.1	0	367.25	0.1	0	17.45	17.44	0.23	367.76	3.24	360.53	3.1	360.35	4.1	367.57	4.27	361.62	4.11	-5.61	-5.73	-5.63	32.752	0.112	-999.9	-999.9
PX84W	08/02/2003	210000	37835.875	35.098062	234.786196	19	80	0.87	10	18.7	5.1	1016.4	373.33	0.03	0	365.92	0.12	0	367.21	0.12	0	17.67	17.61	0.24	379.86	2.45	372.3	2.43	371.38	2.6	378.89	2.67	372.69	2.61	5.46	5.56	5.48	32.644	0.096	-999.9	-999.9
PX84W	08/02/2003	211000	37835.88195	35.106956	234.723751	19.08	80	0.75	10.1	18.8	5	1016.5	373.31	0.03	0	365.93	0.13	0	367.21	0.14	0	17.62	17.63	0.27	379	2.87	371.51	2.74	371.69	4.92	379.19	5.13	373	4.93	5.76	5.88	5.79	32.581	0.098	-999.9	-999.9
PX84W	08/02/2003	212000	37835.88889	35.116518	234.661076	19.18	80	0.62	9.8	18.9	4.9	1016.4	373.29	0.03	0	365.86	0.07	0	367.15	0.08	0	17.76	17.69	0.14	383.43	1.61	375.76	1.55	374.59	2.31	382.2	2.41	375.9	2.32	8.73	8.91	8.75	32.599	0.057	-999.9	-999.9
PX84W	08/02/2003	213000	37835.89583	35.126392	234.598255	19.13	80	0.48	9.8	18.9	4.9	1016.4	373.27	0.03	0	365.9	0.13	0	367.19	0.14	0	17.53	17.52	0.29	378.85	1.94	371.37	1.88	371.21	4.37	378.69	4.55	372.52	4.38	5.31	5.42	5.33	32.552	0.108	-999.9	-999.9
PX84W	08/02/2003	214000	37835.90278	35.136101	234.535653	19.02	80	0.34	11.1	18.7	5	1016.3	373.25	0.04	0	365.82	0.07	0	367.1	0.08	0	17.65	17.56	0.17	382.23	2.75	374.57	2.66	373.19	2.77	380.77	2.86	374.5	2.77	7.37	7.52	7.4	32.584	0.056	-999.9	-999.9
PX84W	08/02/2003	215000	37835.90972	35.145573	234.473675	18.86	80	0.34	11.4	18.6	4.4	1016.3	373.18	0.05	0	365.85	0.12	0	367.14	0.12	0	17.38	17.32	0.2	376.55	2.23	369.13	2.19	368.25	2.39	375.62	2.46	369.55	2.4	2.4	2.44	2.41	32.551	0.074	-999.9	-999.9
PX84W	08/02/2003	220000	37835.91667	35.155359	234.41199	18.44	80	0.35	12.8	18.5	6.5	1015.9	372.43	0.34	1	365.03	0.36	1	366.32	0.36	1	17.36	17.25	0.17	376.17	2.16	368.64	2.13	367.08	2.8	374.53	2.89	368.37	2.81	1.79	1.87	1.8	32.568	0.082	-999.9	-999.9
PX84W	08/02/2003	221000	37835.92361	35.165085	234.350427	18.39	79	0.53	10.9	18.6	3.3	1015.9	372.14	0.04	0	364.72	0.08	0	366.01	0.08	0	17.31	17.29	0.15	376.27	1.14	368.75	1.14	368.53	3.85	376.04	3.97	369.84	3.86	3.81	3.9	3.83	32.535	0.092	-999.9	-999.9
PX84W	08/02/2003	222000	37835.93056	35.174967	234.288654	18.74	79	0.53	8.4	18.6	1.5	1015.8	372.12	0.04	0	364.55	0.1	0	365.83	0.11	0	17.52	17.53	0.21	378.26	2.16	370.57	2.07	370.69	3.81	378.39	3.98	372	3.82	6.14	6.27	6.17	32.53	0.06	-999.9	-999.9
PX84W	08/02/2003	223000	37835.9375	35.18399	234.225662	19	78	0.51	6.8	19	2.9	1015.8	372.14	0.08	0	364.39	0.1	0	365.66	0.1	0	17.93	17.94	0.21	385.25	1.63	377.23	1.6	377.39	3.67	385.42	3.82	378.71	3.68	13	13.28	13.05	32.541	0.102	-999.9	-999.9
PX84W	08/02/2003	224000	37835.94445	35.192355	234.162037	19.24	78	0.51	8.2	19	1.6	1015.8	372.16	0.07	0	364.38	0.11	0	365.66	0.11	0	18.06	17.97	0.26	388.86	3.22	380.7	3.14	379.38	3.27	387.47	3.37	380.71	3.28	15	15.31	15.05	32.578	0.078	-999.9	-999.9
PX84W	08/02/2003	225000	37835.95139	35.199842	234.098777	19.2	78	0.52	9.4	18.8	2.8	1015.7	372.13	0.03	0	364.31	0.05	0	365.58	0.05	0	18.03	18.02	0.08	387.45	2.54	379.31	2.48	379.13	1.9	387.26	1.93	380.45	1.91	14.82	15.13	14.87	32.53	0.046	-999.9	-999.9
PX84W	08/02/2003	230000	37835.95833	35.207317	234.035617	19.17	78	0.49	9.6	18.9	4.3	1015.8	372.12	0.02	0	364.2	0.08	0	365.47	0.08	0	18.26	18.28	0.13	391.13	1.94	382.82	1.86	383.12	2.01	391.45	2.1	384.46	2.01	18.92	19.33	18.99	32.558	0.052	-999.9	-999.9
PX84W	08/02/2003	231000	37835.96528	35.215133	233.972387	19.19	77	0.48	9.9	18.9	4.3	1015.7	372.14	0.03	0	364.11	0.07	0	365.37	0.07	0	18.5	18.49	0.09	397.15	0.97	388.57	0.94	388.41	1.7	396.98	1.77	389.76	1.7	24.3	24.84	24.39	32.68	0.036	-999.9	-999.9
PX84W	08/02/2003	232000	37835.97222	35.223503	233.909412	19.15	75	0.49	10	18.8	4.3	1015.6	372.17	0.06	0	364.12	0.08	0	365.38	0.08	0	18.5	18.47	0.1	397.86	0.91	389.24	0.89	388.82	1.89	397.42	1.96	390.18	1.89	24.7	25.25	24.8	32.688	0.049	-999.9	-999.9
PX84W	08/02/2003	233000	37835.97917	35.232478	233.846287	19.2	74	0.39	9.4	19	4.2	1015.6	372.13	0.04	0	364.06	0.1	0	365.32	0.1	0	18.51	18.48	0.17	397.02	1.58	388.38	1.53	387.87	2.53	396.48	2.64	389.22	2.53	23.81	24.35	23.9	32.678	0.066	-999.9	-999.9
PX84W	08/02/2003	234000	37835.98611	35.241899	233.7827	19.17	75	0.31	9.1	19.1	4.8	1015.5	372.19	0.04	0	364.26	0.18	0	365.53	0.19	0	18.2	18.09	0.34	392.63	5.7	384.21	5.45	382.5	6.03	390.84	6.31	383.84	6.04	18.24	18.65	18.31	32.602	0.077	-999.9	-999.9
PX84W	08/02/2003	235000	37835.99306	35.251091	233.718493	19.01	76	0.31	9.2	19.3	5.2	1015.3	372.29	0.04	0	364.16	0.11	0	365.43	0.11	0	18.33	18.38	0.22	390.16	4.76	381.67	4.52	382.47	4.44	391.01	4.65	383.81	4.45	18.31	18.72	18.38	32.576	0.068	-999.9	-999.9
PX84W	08/03/2003	0	37836	35.26056	233.65484	19.02	75	0.29	9.6	19	5.6	1015.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.5	18.52	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.614	0.074	-999.9	-999.9
PX84W	08/03/2003	1000	37836.00695	35.270343	233.592124	19.02	75	0.28	9.8	18.7	5.7	1015.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.65	18.61	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.636	0.077	-999.9	-999.9
PX84W	08/03/2003	2000	37836.01389	35.280308	233.530552	19	76	0.28	10.1	18.4	6.3	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.69	18.64	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.649	0.02	-999.9	-999.9
PX84W	08/03/2003	3000	37836.02083	35.289926	233.46932	18.98	76	0.25	10.5	18.4	6.4	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.45	18.39	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.565	0.089	-999.9	-999.9
PX84W	08/03/2003	4000	37836.02778	35.299277	233.408361	18.9	77	0.25	10.4	18.2	6.5	1014.9	372.27	0.04	0	364.04	0.05	0	365.3	0.06	0	18.3	18.25	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.513	0.044	-999.9	-999.9
PX84W	08/03/2003	5000	37836.03472	35.308518	233.347563	18.9	77	0.22	10.6	18.3	7	1014.9	372.16	0.04	0	363.98	0.06	0	365.25	0.06	0	18.18	18.12	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.516	0.055	-999.9	-999.9
PX84W	08/03/2003	10000	37836.04167	35.317412	233.286511	18.85	78	0.19	10.5	18.3	5.4	1014.9	372.18	0.03	0	364.02	0.06	0	365.29	0.06	0	18.18	18.13	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.359	0.047	-999.9	-999.9
PX84W	08/03/2003	11000	37836.04861	35.326181	233.225537	18.78	79	0.24	11.5	18.2	6.7	1014.9	372.13	0.04	0	363.93	0.07	0	365.2	0.07	0	18.17	18.17	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.415	0.049	-999.9	-999.9
PX84W	08/03/2003	12000	37836.05556	35.335163	233.164573	18.76	79	0.14	11.7	18.3	7	1014.9	372.12	0.05	0	363.89	0.06	0	365.16	0.06	0	18.34	18.29	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.545	0.048	-999.9	-999.9
PX84W	08/03/2003	13000	37836.0625	35.344524	233.103729	18.62	79	0.13	12.1	18.2	7.1	1014.9	372.22	0.02	0	363.99	0.05	0	365.26	0.05	0	18.31	18.28	0.08	392.19	0.9	383.51	0.86	382.98	0.95	391.63	1	384.31	0.96	18.99	19.41	19.05	32.592	0.036	-999.9	-999.9
PX84W	08/03/2003	14000	37836.06945	35.353713	233.042972	18.6	79	0.1	11.9	18.2	7.2	1014.8	372.31	0.03	0	364.06	0.06	0	365.33	0.06	0	18.29	18.25	0.05	392.66	0.39	383.95	0.38	383.33	0.95	392.01	0.99	384.66	0.95	19.27	19.7	19.33	32.593	0.024	-999.9	-999.9
PX84W	08/03/2003	15000	37836.07639	35.362555	232.982079	18.56	79	0.07	11.1	18.2	5.9	1014.9	372.31	0.03	0	364.13	0.07	0	365.4	0.07	0	18.24	18.19	0.07	391.43	0.99	382.81	0.98	382.13	1.2	390.71	1.22	383.46	1.2	18	18.4	18.06	32.6	0.028	-999.9	-999.9
PX84W	08/03/2003	20000	37836.08333	35.371146	232.921339	18.35	79	0.06	10.6	18.1	1.7	1015	372.31	0.04	0	364.2	0.05	0	365.47	0.05	0	18.13	18.07	0.07	390.53	1.18	381.99	1.12	381.07	1.03	389.56	1.08	382.41	1.04	16.87	17.25	16.94	32.637	0.022	-999.9	-999.9
PX84W	08/03/2003	21000	37836.09028	35.379499	232.860981	18.26	78	0.04	9.6	18	1.1	1015	372.31	0.03	0	364.25	0.06	0	365.52	0.06	0	18.01	17.95	0.07	388.65	1.04	380.21	0.99	379.3	1.01	387.7	1.07	380.63	1.01	15.05	15.39	15.11	32.642	0.02	-999.9	-999.9
PX84W	08/03/2003	22000	37836.09722	35.387311	232.800548	18.08	77	0.05	8.8	18	0.6	1014.9	372.29	0.05	0	364.27	0.06	0	365.55	0.06	0	17.87	17.81	0.07	386.09	0.78	377.75	0.77	376.84	1.37	385.13	1.42	378.16	1.38	12.57	12.84	12.61	32.612	0.04	-999.9	-999.9
PX84W	08/03/2003	23000	37836.10417	35.394774	232.739833	17.98	76	0.02	8.3	18.1	1.5	1014.9	372.31	0.11	0	364.24	0.11	0	365.52	0.11	0	17.93	17.91	0.07	386.53	1.19	378.15	1.17	377.81	1.28	386.18	1.32	379.13	1.29	13.57	13.87	13.61	32.628	0.033	-999.9	-999.9
PX84W	08/03/2003	24000	37836.11111	35.40203	232.679234	18.04	76	0.02	9.5	18.1	1.4	1015.1	372.3	0.12	0	364.28	0.15	0	365.56	0.15	0	17.97	17.94	0.03	386.72	0.43	378.38	0.45	377.89	0.63	386.2	0.64	379.21	0.63	13.61	13.9	13.65	32.624	0.016	-999.9	-999.9
PX84W	08/03/2003	25000	37836.11806	35.409221	232.618562	18.05	77	0.02	9.4	18.3	1.2	1015.1	372.39	0.04	0	364.36	0.05	0	365.63	0.06	0	18.02	17.98	0.04	388.17	0.69	379.78	0.68	379.16	0.72	387.52	0.74	380.49	0.72	14.8	15.13	14.86	32.67	0.029	-999.9	-999.9
PX84W	08/03/2003	30000	37836.125	35.416678	232.557506	18.29	78	0.02	10.8	18.3	2.4	1015.1	372.12	0.1	0	364.03	0.11	0	365.3	0.11	0	18.12	18.13	0.08	389.89	1.13	381.41	1.1	381.47	1.56	389.95	1.61	382.8	1.56	17.44	17.83	17.5	32.688	0.033	-999.9	-999.9
PX84W	08/03/2003	31000	37836.13195	35.424414	232.496256	18.47	78	0.02	11.8	18.2	3.2	1015.2	372.1	0.12	0	363.99	0.05	0	365.26	0.05	0	18.28	18.28	0.18	392.8	1.05	384.24	1.06	384.23	1.93	392.79	2.01	385.57	1.93	20.24	20.69	20.31	32.685	0.051	-999.9	-999.9
PX84W	08/03/2003	32000	37836.13889	35.432378	232.435135	18.66	76	0.01	12.5	18.1	4	1015.2	372.47	0.07	0	364.13	0.08	0	365.39	0.08	0	18.73	18.74	0.16	398.35	2.22	389.44	2.16	389.66	3.04	398.58	3.15	391.01	3.05	25.53	26.11	25.62	32.781	0.056	-999.9	-999.9
PX84W	08/03/2003	33000	37836.14583	35.440321	232.373899	18.74	76	0.01	9.4	18.3	0.6	1015.4	371.98	0.3	1	363.48	0.33	1	364.74	0.33	1	19.21	19.23	0.11	403.34	1.4	394.14	1.32	394.57	1.21	403.8	1.27	395.93	1.21	30.95	31.73	31.06	32.908	0.036	-999.9	-999.9
PX84W	08/03/2003	34000	37836.15278	35.448097	232.312217	18.52	77	0.01	8.5	18.4	1.3	1015.5	371.66	0.08	0	363.11	0.07	0	364.36	0.07	0	19.47	19.46	0.05	406.99	0.97	397.62	0.94	397.5	1.08	406.86	1.12	398.86	1.08	34.39	35.2	34.5	32.943	0.026	-999.9	-999.9
PX84W	08/03/2003	35000	37836.15972	35.456049	232.25027	18.4	78	0.01	8	18.5	1.8	1015.6	371.56	0.04	0	363.08	0.07	0	364.33	0.07	0	19.41	19.4	0.1	405.95	0.95	396.68	0.93	396.53	1.64	405.79	1.71	397.89	1.65	33.45	34.23	33.56	32.952	0.036	-999.9	-999.9
PX84W	08/03/2003	40000	37836.16667	35.464727	232.188415	18.31	78	0.01	9.2	18.5	0.3	1015.6	371.77	0.06	0	363.26	0.07	0	364.5	0.07	0	19.5	19.47	0.07	407.38	0.73	398.03	0.73	397.63	1.86	406.95	1.92	398.99	1.86	34.37	35.18	34.49	32.956	0.039	-999.9	-999.9
PX84W	08/03/2003	41000	37836.17361	35.474876	232.126502	18.38	78	0.01	10.3	18.6	1.4	1015.6	371.83	0.04	0	363.38	0.06	0	364.63	0.06	0	19.33	19.29	0.09	406.3	0.82	397.04	0.77	396.29	0.95	405.5	1	397.65	0.95	32.91	33.67	33.02	32.925	0.029	-999.9	-999.9
PX84W	08/03/2003	42000	37836.18056	35.485055	232.06465	18.4	78	0.01	10.5	18.5	2.4	1015.5	371.79	0.06	0	363.35	0.06	0	364.6	0.06	0	19.25	19.23	0.03	405.6	0.65	396.39	0.65	395.97	0.67	405.16	0.68	397.33	0.67	32.62	33.37	32.73	32.879	0.015	-999.9	-999.9
PX84W	08/03/2003	43000	37836.1875	35.495383	232.002576	18.48	78	0.01	9.5	18.6	2.2	1015.6	371.91	0.1	0	363.52	0.1	0	364.77	0.1	0	19.19	19.16	0.05	406.46	0.87	397.27	0.86	396.79	1.46	405.95	1.5	398.16	1.46	33.27	34.04	33.39	32.827	0.033	-999.9	-999.9
PX84W	08/03/2003	44000	37836.19444	35.505859	231.940639	18.56	78	0.01	10	18.5	3	1015.6	372.11	0.15	0	363.66	0.15	0	364.91	0.15	0	19.29	19.27	0.04	408.06	0.55	398.78	0.53	398.5	0.9	407.77	0.94	399.87	0.9	34.84	35.66	34.96	32.81	0.022	-999.9	-999.9
PX84W	08/03/2003	45000	37836.20139	35.516313	231.878948	18.67	77	0.01	11	18.5	3.1	1015.5	372.21	0.08	0	363.79	0.06	0	365.04	0.06	0	19.2	19.17	0.04	409.49	0.25	400.2	0.26	399.63	0.78	408.88	0.81	401	0.78	35.84	36.67	35.96	32.765	0.022	-999.9	-999.9
PX84W	08/03/2003	50000	37836.20833	35.526778	231.817434	18.7	76	0.01	11.8	18.4	3.1	1015.5	372.13	0.18	0	363.75	0.17	0	365	0.17	0	19.13	19.1	0.06	409.34	0.57	400.1	0.55	399.59	1.01	408.8	1.05	400.96	1.01	35.84	36.67	35.96	32.748	0.029	-999.9	-999.9
PX84W	08/03/2003	51000	37836.21528	35.536921	231.75627	18.79	75	0.01	12	18.3	3.9	1015.6	372.43	0.04	0	364.05	0.06	0	365.31	0.06	0	19.12	19.1	0.08	410.31	0.63	401.06	0.61	400.72	1.02	409.95	1.06	402.1	1.02	36.67	37.52	36.79	32.763	0.028	-999.9	-999.9
PX84W	08/03/2003	52000	37836.22222	35.546967	231.695433	18.8	76	0.01	12.3	18.2	4.1	1015.6	372.27	0.17	0	363.89	0.18	0	365.15	0.19	0	19.19	19.15	0.05	412.09	0.64	402.8	0.63	402.23	0.94	411.49	0.98	403.61	0.94	38.34	39.22	38.46	32.804	0.023	-999.9	-999.9
PX84W	08/03/2003	53000	37836.22917	35.556871	231.635133	18.6	76	0.01	12.5	18	3.3	1015.6	371.66	0.61	1	363.31	0.65	1	364.56	0.65	1	19.13	19.1	0.06	410.74	0.85	401.51	0.85	401.07	0.79	410.28	0.8	402.45	0.79	37.8	38.66	37.93	32.742	0.028	-999.9	-999.9
PX84W	08/03/2003	54000	37836.23611	35.567442	231.575688	17.77	77	0.01	11.7	17.9	3.5	1015.7	370.97	0.07	0	362.65	0.07	0	363.9	0.07	0	19.16	19.13	0.05	411.35	0.42	402.11	0.4	401.63	0.48	410.85	0.5	403.02	0.48	38.98	39.88	39.12	32.732	0.013	-999.9	-999.9
PX84W	08/03/2003	55000	37836.24306	35.580166	231.516508	17.64	78	0.01	10.9	18.1	1.7	1015.9	371.22	0.12	0	362.93	0.14	0	364.18	0.14	0	19.24	19.24	0.03	411.58	0.41	402.38	0.41	402.3	0.5	411.5	0.53	403.69	0.51	39.37	40.28	39.51	32.733	0.013	-999.9	-999.9
PX84W	08/03/2003	60000	37836.25	35.592291	231.456871	17.76	78	0.01	11.2	18	2.6	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.38	19.38	0.04	412.2	0.32	402.91	0.31	402.79	0.63	412.08	0.66	404.18	0.63	39.97	40.97	40.12	32.762	0.022	-999.9	-999.9
PX84W	08/03/2003	61000	37836.25694	35.601178	231.396068	17.83	78	0.01	10.7	18.2	3.2	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.43	19.4	0.05	411.63	0.48	402.33	0.46	401.86	0.63	411.14	0.65	403.24	0.63	39.16	40.13	39.29	32.793	0.015	-999.9	-999.9
PX84W	08/03/2003	62000	37836.26389	35.609886	231.335101	17.9	78	0.01	10.9	18.1	2.9	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.3	19.26	0.04	410.74	0.46	401.52	0.45	400.9	0.42	410.09	0.43	402.28	0.42	38.31	39.19	38.45	32.789	0.012	-999.9	-999.9
PX84W	08/03/2003	63000	37836.27083	35.618784	231.274394	17.98	78	0.01	10.7	18.1	2.6	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.22	19.18	0.04	409.92	0.52	400.73	0.51	400.11	0.57	409.26	0.59	401.49	0.57	37.64	38.46	37.77	32.783	0.005	-999.9	-999.9
PX84W	08/03/2003	64000	37836.27778	35.627868	231.213829	18	78	0.01	10.2	18	2.1	1015.8	370.69	0.06	0	362.36	0.07	0	363.6	0.07	0	19.24	19.22	0.03	410.03	0.41	400.8	0.38	400.49	0.47	409.69	0.49	401.87	0.47	38.13	39	38.27	32.769	0.013	-999.9	-999.9
PX84W	08/03/2003	65000	37836.28472	35.636831	231.153536	18.12	79	0.01	10.1	18	2.3	1015.6	370.75	0.07	0	362.39	0.06	0	363.64	0.06	0	19.2	19.17	0.07	410.77	0.5	401.49	0.48	401.06	0.86	410.32	0.91	402.44	0.86	38.67	39.57	38.8	32.771	0.018	-999.9	-999.9
PX84W	08/03/2003	70000	37836.29167	35.645711	231.093499	18.24	76	0.01	10.9	17.8	2	1015.5	370.19	0.35	1	361.79	0.37	1	363.04	0.37	1	19.21	19.18	0.08	411.53	0.93	402.18	0.88	401.78	1.18	411.11	1.25	403.17	1.18	39.86	40.76	40	32.799	0.018	-999.9	-999.9
PX84W	08/03/2003	71000	37836.29861	35.654388	231.034143	18.67	71	0.01	12.5	17.6	3.5	1015.4	369.94	0.06	0	361.46	0.07	0	362.7	0.07	0	19.33	19.3	0.03	415.27	0.43	405.75	0.41	405.3	0.67	414.81	0.7	406.7	0.67	43.84	44.87	44	32.825	0.013	-999.9	-999.9
PX84W	08/03/2003	72000	37836.30556	35.663006	230.975086	18.79	68	0.01	13.7	17.6	4.6	1015.3	370.18	0.16	0	361.6	0.13	0	362.84	0.13	0	19.38	19.38	0.1	415.46	0.82	405.83	0.73	405.83	0.92	415.46	1.02	407.22	0.92	44.23	45.28	44.38	32.817	0.016	-999.9	-999.9
PX84W	08/03/2003	73000	37836.3125	35.671929	230.916139	18.92	62	0.01	14.3	17.7	5.6	1015.1	370.49	0.09	0	361.78	0.1	0	363.02	0.1	0	19.53	19.51	0.04	418.63	0.29	408.78	0.27	408.4	0.79	418.23	0.84	409.8	0.79	46.62	47.74	46.78	32.849	0.018	-999.9	-999.9
PX84W	08/03/2003	74000	37836.31944	35.68159	230.856674	18.88	69	0.01	10.6	17.9	1.4	1015.3	370.79	0.18	0	362.17	0.2	0	363.42	0.2	0	19.48	19.45	0.03	417.5	0.3	407.78	0.29	407.37	0.59	417.06	0.61	408.77	0.59	45.2	46.27	45.35	32.848	0.01	-999.9	-999.9
PX84W	08/03/2003	75000	37836.32639	35.690818	230.796645	18.5	72	0.01	10.8	17.9	2	1015.3	371.13	0.19	0	362.52	0.19	0	363.76	0.2	0	19.47	19.45	0.02	417.39	0.21	407.69	0.22	407.3	0.54	416.98	0.56	408.7	0.54	44.78	45.85	44.94	32.845	0.012	-999.9	-999.9
PX84W	08/03/2003	80000	37836.33333	35.699736	230.736606	18.37	70	0.01	10.9	18	1.9	1015.4	371.49	0.06	0	362.93	0.08	0	364.18	0.08	0	19.42	19.39	0.03	416.96	0.62	407.34	0.58	406.78	0.71	416.37	0.75	408.17	0.71	43.85	44.88	43.99	32.851	0.009	-999.9	-999.9
PX84W	08/03/2003	81000	37836.34028	35.708779	230.676061	18.35	70	0.01	12.8	18.1	5.4	1015.3	371.83	0.14	0	363.25	0.16	0	364.5	0.16	0	19.37	19.34	0.02	415.43	0.32	405.84	0.31	405.39	0.54	414.96	0.56	406.78	0.54	42.14	43.13	42.28	32.848	0.009	-999.9	-999.9
PX84W	08/03/2003	82000	37836.34722	35.717778	230.615332	18.26	70	0.01	11.4	18.2	4.4	1015.4	371.91	0.03	0	363.37	0.04	0	364.62	0.04	0	19.34	19.31	0.03	414.77	0.24	405.23	0.24	404.79	0.23	414.31	0.25	406.18	0.23	41.42	42.4	41.56	32.848	0.007	-999.9	-999.9
PX84W	08/03/2003	83000	37836.35417	35.72699	230.553923	18.29	70	0.01	9.3	18.5	0.9	1015.4	371.69	0.14	0	363.18	0.13	0	364.43	0.13	0	19.29	19.26	0.01	413.93	0.1	404.44	0.09	404.01	0.2	413.48	0.21	405.4	0.2	40.83	41.79	40.97	32.841	0.006	-999.9	-999.9
PX84W	08/03/2003	84000	37836.36111	35.736311	230.491696	18.25	72	0.01	10.8	18.6	1.3	1015.3	371.47	0.03	0	362.92	0.05	0	364.17	0.05	0	19.34	19.32	0.02	414.87	0.65	405.32	0.62	405.02	0.47	414.56	0.49	406.42	0.47	42.1	43.09	42.25	32.832	0.007	-999.9	-999.9
PX84W	08/03/2003	85000	37836.36806	35.745591	230.429388	18.2	73	0.01	11.4	18.6	2.1	1015.3	371.49	0.03	0	362.92	0.04	0	364.17	0.04	0	19.38	19.37	0.04	415.95	0.57	406.34	0.54	406.11	0.8	415.7	0.83	407.51	0.8	43.19	44.21	43.34	32.831	0.017	-999.9	-999.9
PX84W	08/03/2003	90000	37836.375	35.754704	230.367244	18.22	74	0.01	11.5	18.5	2.1	1015.3	371.57	0.06	0	363.03	0.06	0	364.28	0.06	0	19.3	19.26	0.05	416.09	1.06	406.52	1.02	405.95	0.84	415.49	0.87	407.34	0.84	42.92	43.92	43.06	32.835	0.02	-999.9	-999.9
PX84W	08/03/2003	91000	37836.38194	35.76366	230.305041	18.3	74	0.01	10	18.5	1.2	1015.2	371.86	0.14	0	363.28	0.11	0	364.53	0.11	0	19.28	19.25	0.05	415.74	0.45	406.13	0.45	405.56	1.07	415.14	1.11	406.96	1.08	42.28	43.28	42.43	32.831	0.025	-999.9	-999.9
PX84W	08/03/2003	92000	37836.38889	35.7726	230.242867	18.4	74	0.01	9.6	18.6	1.6	1015.1	371.75	0.11	0	363.14	0.14	0	364.39	0.14	0	19.28	19.25	0.1	415.04	0.94	405.41	0.89	405.01	0.93	414.62	0.98	406.41	0.93	41.87	42.87	42.02	32.822	0.022	-999.9	-999.9
PX84W	08/03/2003	93000	37836.39583	35.781515	230.180328	18.38	74	0.01	9.8	18.6	0.2	1015.2	371.61	0.03	0	363.06	0.05	0	364.31	0.05	0	19.24	19.2	0.07	415.38	1.14	405.81	1.11	405.24	1.4	414.78	1.45	406.63	1.41	42.18	43.17	42.32	32.84	0.04	-999.9	-999.9
PX84W	08/03/2003	94000	37836.40278	35.790279	230.11778	18.3	74	0.01	9.7	18.6	0.1	1015.2	371.9	0.1	0	363.33	0.1	0	364.58	0.1	0	19.24	19.23	0.05	415.14	0.62	405.57	0.62	405.45	0.98	415.01	1.01	406.84	0.98	42.12	43.11	42.26	32.826	0.018	-999.9	-999.9
PX84W	08/03/2003	95000	37836.40972	35.798774	230.055594	18.3	74	0.01	11	18.5	1.6	1015.2	371.73	0.11	0	363.12	0.1	0	364.37	0.1	0	19.32	19.3	0.06	416.61	0.43	406.94	0.42	406.59	1.23	416.23	1.28	407.98	1.23	43.47	44.5	43.61	32.834	0.028	-999.9	-999.9
PX84W	08/03/2003	100000	37836.41667	35.807021	229.993219	18.3	75	0.01	9.9	18.6	1.8	1015.1	371.78	0.11	0	363.14	0.11	0	364.39	0.11	0	19.33	19.31	0.07	416.22	0.33	406.54	0.35	406.33	1.12	416	1.17	407.73	1.12	43.19	44.22	43.34	32.824	0.027	-999.9	-999.9
PX84W	08/03/2003	101000	37836.42361	35.814201	229.930082	18.18	75	0.01	10.9	18.7	2.8	1014.9	372.55	0.11	0	363.85	0.1	0	365.1	0.1	0	19.32	19.27	0.08	417.22	0.86	407.45	0.83	406.68	1.68	416.4	1.75	408.08	1.68	42.83	43.85	42.98	32.843	0.036	-999.9	-999.9
PX84W	08/03/2003	102000	37836.43056	35.821302	229.866804	17.98	76	0.01	10.6	18.7	1.6	1014.9	372.62	0.11	0	363.89	0.12	0	365.14	0.12	0	19.3	19.29	0.07	415.88	0.79	406.12	0.79	405.91	1.14	415.65	1.17	407.31	1.14	42.02	43.03	42.17	32.828	0.033	-999.9	-999.9
PX84W	08/03/2003	103000	37836.4375	35.828648	229.803673	17.72	78	0.01	11.4	18.6	1.8	1014.9	372.65	0.04	0	363.95	0.05	0	365.2	0.05	0	19.28	19.25	0.03	414.58	0.6	404.88	0.59	404.35	0.85	414.03	0.87	405.74	0.85	40.4	41.38	40.54	32.846	0.024	-999.9	-999.9
PX84W	08/03/2003	104000	37836.44444	35.836274	229.740825	17.7	77	0.01	12.3	18.6	3.4	1014.8	372.65	0.09	0	363.98	0.11	0	365.23	0.11	0	19.18	19.11	0.08	412.74	1.23	403.1	1.17	402.07	1.37	411.65	1.44	403.46	1.37	38.09	39	38.23	32.858	0.019	-999.9	-999.9
PX84W	08/03/2003	105000	37836.45139	35.843853	229.678373	17.78	76	0.01	13.7	18.4	5.4	1014.8	372.76	0.04	0	364.12	0.07	0	365.37	0.07	0	19.08	19.04	0.05	410.12	0.71	400.58	0.7	399.91	0.66	409.41	0.68	401.29	0.66	35.79	36.65	35.92	32.844	0.022	-999.9	-999.9
PX84W	08/03/2003	110000	37836.45833	35.851709	229.616636	17.56	77	0.01	13.3	18.3	5.1	1014.8	372.99	0.09	0	364.38	0.08	0	365.64	0.08	0	19.01	18.98	0.04	409.17	0.72	399.7	0.72	399.12	0.75	408.56	0.75	400.5	0.75	34.74	35.57	34.86	32.846	0.02	-999.9	-999.9
PX84W	08/03/2003	111000	37836.46528	35.8609	229.555134	17.48	78	0.01	11.7	18.4	3.8	1014.9	373.05	0.13	0	364.4	0.13	0	365.66	0.13	0	19.1	19.08	0.05	410.5	1.18	400.98	1.16	400.72	1.56	410.22	1.61	402.1	1.56	36.32	37.17	36.44	32.825	0.017	-999.9	-999.9
PX84W	08/03/2003	112000	37836.47222	35.870355	229.493227	17.55	79	0.01	10.6	18.5	3	1014.9	372.81	0.05	0	364.2	0.08	0	365.45	0.08	0	19.09	19.05	0.07	411.84	0.85	402.3	0.84	401.67	1.08	411.17	1.12	403.06	1.08	37.47	38.36	37.61	32.788	0.029	-999.9	-999.9
PX84W	08/03/2003	113000	37836.47917	35.879819	229.431469	17.58	79	0.01	11.3	18.3	4.4	1014.8	372.95	0.16	0	364.26	0.16	0	365.51	0.16	0	19.14	19.11	0.05	412.09	0.5	402.48	0.49	402	0.86	411.59	0.89	403.39	0.86	37.74	38.64	37.88	32.759	0.023	-999.9	-999.9
PX84W	08/03/2003	114000	37836.48611	35.8895	229.370066	17.74	79	0.01	10.1	18.3	1.8	1014.8	373.35	0.07	0	364.67	0.1	0	365.93	0.1	0	19.15	19.12	0.07	411.28	0.75	401.7	0.71	401.29	1.49	410.85	1.55	402.67	1.49	36.62	37.5	36.74	32.738	0.037	-999.9	-999.9
PX84W	08/03/2003	115000	37836.49306	35.898735	229.308535	17.84	78	0.01	9.8	18.3	0.8	1014.8	373.32	0.05	0	364.59	0.08	0	365.84	0.09	0	19.2	19.19	0.1	412	1.05	402.36	1.02	402.13	1.33	411.76	1.4	403.52	1.34	37.54	38.44	37.68	32.732	0.03	-999.9	-999.9
PX84W	08/03/2003	120000	37836.5	35.907668	229.246988	18.03	77	0.01	9.8	18.3	1.5	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.36	19.34	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.76	0.044	-999.9	-999.9
PX84W	08/03/2003	121000	37836.50694	35.916418	229.18518	17.84	78	0.01	10	18.5	0.7	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.5	19.53	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.702	0.04	-999.9	-999.9
PX84W	08/03/2003	122000	37836.51389	35.925445	229.12305	17.67	78	0.01	10.5	18.5	1.2	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.05	20.12	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.827	0.061	-999.9	-999.9
PX84W	08/03/2003	123000	37836.52083	35.934847	229.060764	17.94	79	0.01	11.2	18.5	4.3	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.28	20.25	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.998	0.038	-999.9	-999.9
PX84W	08/03/2003	124000	37836.52778	35.944314	228.999026	18.08	77	0.01	12.2	18.2	4.7	1014.8	373.18	0.04	0	364.03	0.06	0	365.27	0.06	0	20.07	20.06	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.026	0.026	-999.9	-999.9
PX84W	08/03/2003	125000	37836.53472	35.953837	228.93841	18.28	74	0.01	13.2	18	5.7	1014.9	373.35	0.1	0	364.17	0.12	0	365.41	0.12	0	20.16	20.15	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.037	0.012	-999.9	-999.9
PX84W	08/03/2003	130000	37836.54167	35.963359	228.877672	18.4	74	0.01	13.7	18.1	6.7	1015	373.59	0.04	0	364.51	0.04	0	365.75	0.04	0	20.03	20.01	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.015	0.021	-999.9	-999.9
PX84W	08/03/2003	131000	37836.54861	35.97271	228.817097	18.32	74	0.01	12.8	18	5.6	1015.1	373.69	0.05	0	364.59	0.06	0	365.83	0.06	0	20.12	20.12	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.979	0.017	-999.9	-999.9
PX84W	08/03/2003	132000	37836.55556	35.98241	228.756377	18.37	72	0.01	11.6	18.1	3.4	1015	373.74	0.04	0	364.7	0.06	0	365.94	0.06	0	20.01	19.99	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.992	0.015	-999.9	-999.9
PX84W	08/03/2003	133000	37836.5625	35.992249	228.695563	18.5	71	0.01	13.4	18.1	6.4	1015	373.71	0.04	0	364.62	0.05	0	365.86	0.05	0	20.07	20.07	0.04	416.03	0.61	405.91	0.58	405.95	0.66	416.06	0.7	407.33	0.67	41.33	42.35	41.47	32.983	0.005	-999.9	-999.9
PX84W	08/03/2003	134000	37836.56944	36.00181	228.634753	18.42	71	0.01	14.5	18	8.4	1015.1	373.7	0.05	0	364.59	0.05	0	365.83	0.05	0	20.16	20.15	0.01	417.92	0.4	407.73	0.38	407.66	0.42	417.85	0.43	409.05	0.42	43.07	44.15	43.22	32.995	0.007	-999.9	-999.9
PX84W	08/03/2003	135000	37836.57639	36.011197	228.574178	18.34	72	0.01	15.1	18	9.3	1014.9	373.68	0.03	0	364.53	0.05	0	365.77	0.05	0	20.13	20.12	0.03	417.87	0.37	407.65	0.37	407.52	0.38	417.74	0.39	408.91	0.38	42.99	44.06	43.14	33	0.01	-999.9	-999.9
PX84W	08/03/2003	140000	37836.58333	36.020664	228.513306	18.22	73	0.01	14	18.2	9.1	1015	373.62	0.04	0	364.47	0.06	0	365.71	0.06	0	20.17	20.16	0.02	418.11	0.29	407.86	0.29	407.7	0.25	417.94	0.25	409.09	0.25	43.23	44.32	43.38	33.004	0.007	-999.9	-999.9
PX84W	08/03/2003	141000	37836.59028	36.030072	228.452231	18.04	75	0.02	14.8	18.1	9.8	1015.1	373.55	0.03	0	364.44	0.06	0	365.68	0.06	0	20.16	20.15	0.02	417.98	0.25	407.78	0.26	407.65	0.26	417.84	0.26	409.04	0.26	43.21	44.29	43.36	32.999	0.008	-999.9	-999.9
PX84W	08/03/2003	142000	37836.59722	36.039662	228.391363	17.92	77	0.02	14.5	18.1	9.5	1015.2	373.58	0.03	0	364.51	0.04	0	365.75	0.04	0	20.18	20.17	0.02	417.75	0.26	407.6	0.25	407.48	0.31	417.62	0.32	408.87	0.31	42.97	44.04	43.12	32.995	0.008	-999.9	-999.9
PX84W	08/03/2003	143000	37836.60417	36.049633	228.330269	17.87	77	0.03	13.6	18.3	8.7	1015.4	373.65	0.05	0	364.65	0.06	0	365.89	0.06	0	20.16	20.15	0.01	417.45	0.29	407.38	0.29	407.26	0.29	417.32	0.29	408.65	0.29	42.61	43.67	42.76	32.993	0.008	-999.9	-999.9
PX84W	08/03/2003	144000	37836.61111	36.059882	228.268517	17.77	77	0.04	12.9	18.5	6.3	1015.5	373.7	0.04	0	364.75	0.06	0	365.99	0.05	0	20.16	20.16	0.02	417.3	0.12	407.3	0.11	407.23	0.27	417.22	0.27	408.62	0.27	42.48	43.52	42.63	32.998	0.005	-999.9	-999.9
PX84W	08/03/2003	145000	37836.61806	36.070526	228.206455	17.57	78	0.06	11.4	18.6	4.6	1015.6	373.77	0.04	0	364.84	0.05	0	366.09	0.05	0	20.19	20.17	0.02	417.69	0.25	407.71	0.24	407.48	0.27	417.44	0.28	408.86	0.27	42.64	43.67	42.77	32.995	0.006	-999.9	-999.9
PX84W	08/03/2003	150000	37836.625	36.081466	228.144196	17.48	79	0.1	10.9	18.7	4.9	1015.6	373.65	0.05	0	364.73	0.05	0	365.98	0.05	0	20.14	20.13	0.02	416.83	0.34	406.88	0.32	406.63	0.46	416.57	0.48	408.02	0.46	41.9	42.92	42.04	32.991	0.011	-999.9	-999.9
PX84W	08/03/2003	151000	37836.63194	36.092063	228.081635	17.74	80	0.15	11.3	18.6	5.8	1015.6	373.61	0.03	0	364.69	0.07	0	365.93	0.07	0	20.14	20.14	0.02	415.97	0.38	406.04	0.38	406	0.33	415.93	0.34	407.38	0.33	41.31	42.32	41.45	32.974	0.022	-999.9	-999.9
PX84W	08/03/2003	152000	37836.63889	36.101766	228.0195	18.11	78	0.17	12.7	18.3	8.2	1015.4	373.57	0.06	0	364.56	0.09	0	365.8	0.09	0	20.17	20.17	0.06	415.93	0.42	405.9	0.44	405.84	0.71	415.87	0.74	407.22	0.72	41.28	42.3	41.42	32.948	0.021	-999.9	-999.9
PX84W	08/03/2003	153000	37836.64583	36.111182	227.9581	18.43	77	0.13	14.1	18.1	9.5	1015.3	373.46	0.06	0	364.4	0.09	0	365.64	0.09	0	20.25	20.25	0.05	417.28	1	407.15	0.95	407.14	0.78	417.26	0.83	408.52	0.79	42.74	43.8	42.88	32.882	0.035	-999.9	-999.9
PX84W	08/03/2003	154000	37836.65278	36.120805	227.897161	18.3	75	0.17	13.1	18.1	8.4	1015.6	373.65	0.15	0	364.66	0.17	0	365.9	0.17	0	20.28	20.27	0.03	418.83	0.37	408.74	0.34	408.63	0.27	418.71	0.28	410.01	0.27	43.97	45.06	44.11	32.832	0.013	-999.9	-999.9
PX84W	08/03/2003	155000	37836.65972	36.130165	227.836083	18.4	73	0.17	12.9	18.2	8	1015.7	373.53	0.11	0	364.56	0.11	0	365.8	0.11	0	20.33	20.33	0.02	419.63	0.32	409.55	0.33	409.58	0.39	419.66	0.39	410.98	0.39	45.02	46.13	45.18	32.818	0.007	-999.9	-999.9
PX84W	08/03/2003	160000	37836.66667	36.138942	227.774558	18.41	74	0.16	13	18.3	8.5	1015.7	373.09	0.16	0	364.1	0.15	0	365.33	0.15	0	20.43	20.42	0.01	421.05	0.57	410.89	0.56	410.72	0.45	420.86	0.46	412.11	0.46	46.62	47.77	46.78	32.824	0.006	-999.9	-999.9
PX84W	08/03/2003	161000	37836.67361	36.147406	227.71267	18.49	74	0.17	13.9	18.2	9	1015.9	372.59	0.22	0	363.66	0.2	0	364.89	0.2	0	20.47	20.45	0.02	421.64	0.21	411.52	0.22	411.19	0.29	421.29	0.3	412.59	0.29	47.53	48.7	47.7	32.828	0.005	-999.9	-999.9
PX84W	08/03/2003	162000	37836.68056	36.155646	227.651341	18.56	74	0.18	14.3	18.1	9.2	1016.1	372.28	0.16	0	363.41	0.17	0	364.64	0.17	0	20.46	20.44	0.01	420.59	0.31	410.57	0.3	410.31	0.31	420.32	0.32	411.7	0.31	46.9	48.04	47.06	32.822	0.004	-999.9	-999.9
PX84W	08/03/2003	163000	37836.6875	36.163955	227.59007	18.35	75	0.15	15.1	18.1	9.6	1016.1	371.82	0.16	0	362.97	0.15	0	364.2	0.15	0	20.48	20.46	0.01	420.67	0.09	410.65	0.1	410.3	0.18	420.3	0.18	411.69	0.18	47.33	48.48	47.49	32.822	0.003	-999.9	-999.9
PX84W	08/03/2003	164000	37836.69444	36.172365	227.52928	18.01	77	0.16	15.1	17.9	10.1	1016.1	371.62	0.09	0	362.79	0.11	0	364.02	0.11	0	20.45	20.43	0.01	420.28	0.26	410.28	0.24	409.96	0.24	419.94	0.26	411.35	0.24	47.17	48.32	47.33	32.82	0.004	-999.9	-999.9
PX84W	08/03/2003	165000	37836.70139	36.180597	227.468512	17.85	78	0.13	14.4	18	10.1	1016.2	371.41	0.05	0	362.62	0.1	0	363.85	0.1	0	20.47	20.44	0.02	420.65	0.12	410.68	0.11	410.25	0.25	420.2	0.27	411.64	0.25	47.63	48.79	47.79	32.833	0.008	-999.9	-999.9
PX84W	08/03/2003	170000	37836.70833	36.188132	227.406938	17.71	79	0.21	12.1	18.4	8.3	1016.3	371.55	0.09	0	362.79	0.11	0	364.02	0.11	0	20.46	20.45	0.02	420.57	0.36	410.65	0.32	410.39	0.31	420.3	0.35	411.79	0.31	47.6	48.75	47.77	32.83	0.005	-999.9	-999.9
PX84W	08/03/2003	171000	37836.71528	36.194415	227.343893	18.01	78	0.3	12.3	18.6	9.5	1016.2	371.12	0.24	0	362.3	0.26	0	363.53	0.27	0	20.49	20.47	0.01	421.16	0.1	411.14	0.12	410.8	0.16	420.8	0.15	412.2	0.16	48.5	49.68	48.67	32.833	0.002	-999.9	-999.9
PX84W	08/03/2003	172000	37836.72222	36.200683	227.280465	18.48	75	0.42	12.6	18.6	10	1016.1	370.93	0.04	0	362.12	0.05	0	363.35	0.05	0	20.45	20.42	0.02	420.68	0.39	410.67	0.37	410.19	0.37	420.17	0.39	411.59	0.37	48.07	49.24	48.24	32.839	0.004	-999.9	-999.9
PX84W	08/03/2003	173000	37836.72917	36.206614	227.217201	18.79	75	0.3	12.3	18.5	9.5	1016.3	370.85	0.02	0	362.16	0.06	0	363.39	0.06	0	20.37	20.36	0.01	419.39	0.4	409.55	0.34	409.33	0.23	419.16	0.27	410.72	0.23	47.17	48.31	47.33	32.851	0.004	-999.9	-999.9
PX84W	08/03/2003	174000	37836.73611	36.212584	227.154135	18.94	74	0.28	13.6	18.4	10	1016.5	370.74	0.07	0	362.1	0.08	0	363.33	0.08	0	20.41	20.39	0.01	419.26	0.11	409.47	0.11	409.18	0.14	418.95	0.14	410.57	0.14	47.08	48.21	47.24	32.862	0.008	-999.9	-999.9
PX84W	08/03/2003	175000	37836.74306	36.218783	227.091459	19.09	72	0.18	13.7	18.4	10.1	1016.7	370.72	0.12	0	362.17	0.11	0	363.4	0.11	0	20.35	20.33	0.03	418.59	0.47	408.92	0.44	408.59	0.48	418.24	0.51	409.98	0.48	46.42	47.52	46.58	32.885	0.008	-999.9	-999.9
PX84W	08/03/2003	180000	37836.75	36.225224	227.029252	19.01	73	0.25	14.2	18.2	10.8	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.28	20.26	0.03	417.22	0.13	407.64	0.11	407.33	0.47	416.9	0.49	408.72	0.47	45.2	46.21	45.36	32.877	0.021	-999.9	-999.9
PX84W	08/03/2003	181000	37836.75695	36.231555	226.967403	19.04	73	0.53	14.5	18.1	11.1	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.28	20.29	0.04	417.75	0.38	408.16	0.35	408.24	0.42	417.84	0.45	409.63	0.42	46.15	47.18	46.31	32.813	0.004	-999.9	-999.9
PX84W	08/03/2003	182000	37836.76389	36.237891	226.905924	19.2	72	0.47	14.1	18.1	10.6	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.42	20.41	0.02	419.26	0.3	409.53	0.25	409.4	0.17	419.12	0.19	410.79	0.17	47.35	48.5	47.51	32.815	0.004	-999.9	-999.9
PX84W	08/03/2003	183000	37836.77083	36.244164	226.844279	19.25	72	0.46	14.1	18.1	10.4	1016.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.43	20.41	0.01	419.1	0.34	409.39	0.32	408.97	0.31	418.66	0.33	410.36	0.31	46.96	48.07	47.12	32.82	0.003	-999.9	-999.9
PX84W	08/03/2003	184000	37836.77778	36.250214	226.782599	19.3	70	0.49	14	18.1	10.3	1016.6	370.56	0.05	0	361.97	0.06	0	363.2	0.06	0	20.42	20.4	0.01	418.26	0.08	408.55	0.1	408.26	0.11	417.96	0.1	409.64	0.11	46.29	47.4	46.44	32.814	0.002	-999.9	-999.9
PX84W	08/03/2003	185000	37836.78472	36.255751	226.720233	19.29	70	0.5	14.2	18.3	10	1016.7	370.46	0.06	0	361.87	0.07	0	363.1	0.07	0	20.43	20.4	0	418.59	0.09	408.87	0.11	408.53	0.12	418.23	0.11	409.92	0.12	46.66	47.77	46.82	32.817	0.002	-999.9	-999.9
PX84W	08/03/2003	190000	37836.79167	36.261207	226.657665	19.2	70	0.67	13.4	18.4	8.5	1016.8	370.47	0.05	0	361.94	0.07	0	363.17	0.07	0	20.42	20.4	0.01	419	0.1	409.33	0.12	408.98	0.14	418.63	0.13	410.37	0.14	47.04	48.16	47.2	32.82	0.003	-999.9	-999.9
PX84W	08/03/2003	191000	37836.79861	36.266763	226.595072	19.2	70	0.44	13.8	18.3	9.3	1016.9	370.43	0.05	0	361.95	0.05	0	363.18	0.05	0	20.42	20.4	0.01	419.01	0.09	409.41	0.11	409.07	0.11	418.66	0.11	410.46	0.11	47.12	48.23	47.28	32.82	0.003	-999.9	-999.9
PX84W	08/03/2003	192000	37836.80556	36.27238	226.532926	19.13	69	0.54	13.6	18.2	9.5	1017	370.46	0.06	0	362.02	0.06	0	363.25	0.07	0	20.37	20.35	0.02	418.21	0.36	408.68	0.35	408.39	0.22	417.9	0.24	409.77	0.23	46.37	47.44	46.52	32.821	0.004	-999.9	-999.9
PX84W	08/03/2003	193000	37836.8125	36.279043	226.471033	19.29	69	0.61	13.7	18.2	9.4	1017	370.49	0.04	0	362.03	0.05	0	363.26	0.05	0	20.39	20.38	0.02	418.27	0.35	408.71	0.33	408.54	0.35	418.09	0.38	409.93	0.36	46.51	47.6	46.67	32.817	0.004	-999.9	-999.9
PX84W	08/03/2003	194000	37836.81945	36.287495	226.40935	19.33	69	0.7	13.6	18.2	9.4	1016.9	370.43	0.03	0	361.92	0.05	0	363.15	0.05	0	20.46	20.44	0.01	419.3	0.3	409.66	0.28	409.4	0.25	419.02	0.26	410.79	0.25	47.48	48.59	47.64	32.821	0.003	-999.9	-999.9
PX84W	08/03/2003	195000	37836.82639	36.295853	226.3477	19.47	69	0.77	12.9	18.3	8.9	1017	370.4	0.03	0	361.91	0.05	0	363.14	0.05	0	20.46	20.44	0.01	419.6	0.15	409.97	0.15	409.63	0.13	419.24	0.14	411.02	0.14	47.72	48.84	47.88	32.826	0.004	-999.9	-999.9
PX84W	08/03/2003	200000	37836.83333	36.304269	226.285587	19.37	69	0.41	11.6	18.4	8.1	1017	370.45	0.03	0	361.96	0.05	0	363.19	0.05	0	20.48	20.46	0.01	419.89	0.14	410.25	0.14	409.94	0.19	419.56	0.19	411.33	0.19	47.98	49.11	48.14	32.835	0.008	-999.9	-999.9
PX84W	08/03/2003	201000	37836.84028	36.312816	226.222923	19.22	70	0.44	11.6	18.5	8	1017.1	370.41	0.05	0	361.98	0.05	0	363.21	0.05	0	20.46	20.43	0.03	418.77	0.6	409.2	0.57	408.64	0.74	418.17	0.78	410.03	0.74	46.66	47.76	46.82	32.89	0.02	-999.9	-999.9
PX84W	08/03/2003	202000	37836.84722	36.321209	226.160155	19.3	71	0.48	12	18.5	8.4	1017.1	370.36	0.03	0	361.94	0.05	0	363.17	0.05	0	20.41	20.39	0.03	418.21	0.35	408.7	0.33	408.53	0.39	418.03	0.41	409.91	0.39	46.59	47.67	46.74	32.863	0.017	-999.9	-999.9
PX84W	08/03/2003	203000	37836.85417	36.329789	226.097393	19.37	72	0.5	12.1	18.6	8.6	1017.1	370.39	0.03	0	361.94	0.04	0	363.17	0.04	0	20.47	20.45	0.02	419.22	0.16	409.64	0.15	409.23	0.2	418.78	0.22	410.62	0.2	47.29	48.39	47.45	32.875	0.01	-999.9	-999.9
PX84W	08/03/2003	204000	37836.86111	36.338745	226.034694	19.52	72	0.95	12	18.5	8.5	1017.1	370.4	0.03	0	361.95	0.05	0	363.18	0.05	0	20.49	20.48	0.04	418.81	0.44	409.25	0.42	409.05	0.38	418.6	0.4	410.44	0.38	47.1	48.2	47.26	32.886	0.005	-999.9	-999.9
PX84W	08/03/2003	205000	37836.86806	36.347836	225.971879	19.86	70	0.97	12.8	18.5	9.1	1017	370.42	0.03	0	361.91	0.06	0	363.13	0.06	0	20.55	20.53	0.03	420.65	0.53	410.97	0.49	410.72	0.63	420.38	0.67	412.11	0.63	48.81	49.96	48.98	32.852	0.019	-999.9	-999.9
PX84W	08/03/2003	210000	37836.875	36.357542	225.909504	20.21	65	0.98	13.2	18.4	9.6	1017.1	370.45	0.03	0	361.92	0.04	0	363.15	0.04	0	20.59	20.58	0.03	421.94	0.56	412.21	0.54	411.97	0.67	421.68	0.69	413.36	0.67	50.05	51.23	50.21	32.824	0.008	-999.9	-999.9
PX84W	08/03/2003	211000	37836.88195	36.368033	225.847197	20.29	66	0.61	13.5	18.6	8.8	1017.1	370.52	0.04	0	361.99	0.07	0	363.22	0.07	0	20.63	20.6	0.03	423.56	0.31	413.79	0.29	413.39	0.27	423.13	0.29	414.79	0.27	51.4	52.61	51.57	32.815	0.008	-999.9	-999.9
PX84W	08/03/2003	212000	37836.88889	36.378426	225.784721	20.1	66	0.56	13.9	18.5	9.9	1017.1	370.51	0.03	0	361.94	0.04	0	363.17	0.04	0	20.66	20.64	0.02	423.17	0.14	413.38	0.13	413.16	0.15	422.95	0.16	414.56	0.15	51.22	52.44	51.39	32.803	0.006	-999.9	-999.9
PX84W	08/03/2003	213000	37836.89583	36.388261	225.722209	20.16	67	0.65	13.9	18.5	9.9	1017.1	370.55	0.04	0	362	0.05	0	363.22	0.05	0	20.67	20.64	0.02	422.9	0.23	413.12	0.24	412.64	0.29	422.39	0.29	414.04	0.29	50.64	51.84	50.82	32.816	0.006	-999.9	-999.9
PX84W	08/03/2003	214000	37836.90278	36.398045	225.659487	20.21	68	0.95	14.5	18.5	10.7	1017	370.57	0.05	0	362	0.06	0	363.23	0.06	0	20.63	20.6	0.01	422.37	0.22	412.59	0.23	412.12	0.22	421.87	0.22	413.52	0.22	50.12	51.3	50.29	32.814	0.003	-999.9	-999.9
PX84W	08/03/2003	215000	37836.90972	36.40794	225.597494	20	69	0.58	14.2	18.3	10.5	1017	370.57	0.03	0	362.04	0.05	0	363.26	0.05	0	20.58	20.55	0.03	421.22	0.51	411.5	0.5	410.92	0.54	420.61	0.55	412.32	0.54	48.88	50.04	49.06	32.807	0.008	-999.9	-999.9
PX84W	08/03/2003	220000	37836.91667	36.417701	225.535683	19.82	68	0.6	13.6	18.4	10.3	1017.1	370.58	0.03	0	362.09	0.06	0	363.32	0.06	0	20.52	20.49	0.02	421.06	0.36	411.39	0.4	410.84	0.36	420.47	0.32	412.24	0.36	48.75	49.89	48.92	32.786	0.005	-999.9	-999.9
PX84W	08/03/2003	221000	37836.92361	36.426938	225.473307	19.81	67	0.54	13.7	18.4	10.2	1017.2	370.62	0.02	0	362.18	0.04	0	363.41	0.04	0	20.5	20.46	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.768	0.006	-999.9	-999.9
PX84W	08/03/2003	222000	37836.93056	36.43643	225.411186	19.66	68	0.35	13.3	18.4	9.3	1017.3	370.59	0.03	0	362.19	0.05	0	363.42	0.05	0	20.52	20.49	0.03	420.96	0.48	411.4	0.46	410.99	0.72	420.53	0.75	412.39	0.72	48.8	49.94	48.97	32.75	0.01	-999.9	-999.9
PX84W	08/03/2003	223000	37836.9375	36.445969	225.348827	19.26	71	0.29	12.8	18.4	8.5	1017.4	370.6	0.03	0	362.25	0.05	0	363.48	0.05	0	20.51	20.49	0.05	419.88	0.27	410.41	0.28	410.1	0.53	419.55	0.55	411.49	0.53	47.85	48.95	48.01	32.744	0.014	-999.9	-999.9
PX84W	08/03/2003	224000	37836.94445	36.455299	225.286484	19.2	71	0.34	12.6	18.5	8.9	1017.4	370.52	0.05	0	362.11	0.07	0	363.34	0.07	0	20.59	20.57	0.03	420.15	0.42	410.61	0.39	410.23	0.61	419.76	0.64	411.63	0.61	48.12	49.24	48.29	32.759	0.006	-999.9	-999.9
PX84W	08/03/2003	225000	37836.95139	36.464303	225.223727	19.21	71	0.25	12.9	18.6	9.3	1017.5	370.41	0.03	0	362.04	0.07	0	363.26	0.07	0	20.61	20.58	0.02	421.72	0.67	412.17	0.7	411.62	0.76	421.14	0.73	413.01	0.77	49.58	50.73	49.75	32.771	0.007	-999.9	-999.9
PX84W	08/03/2003	230000	37836.95833	36.473343	225.160511	19.07	72	0.42	12.1	18.7	8	1017.7	370.42	0.03	0	362.15	0.04	0	363.37	0.04	0	20.57	20.54	0.02	422.66	0.43	413.21	0.4	412.75	0.25	422.17	0.27	414.15	0.25	50.6	51.75	50.78	32.784	0.01	-999.9	-999.9
PX84W	08/03/2003	231000	37836.96528	36.482358	225.096643	19.21	73	0.64	11.2	18.9	7.5	1017.8	370.43	0.03	0	362.16	0.05	0	363.39	0.05	0	20.62	20.59	0.02	422.27	0.18	412.82	0.18	412.42	0.3	421.84	0.32	413.82	0.3	50.26	51.41	50.43	32.775	0.004	-999.9	-999.9
PX84W	08/03/2003	232000	37836.97222	36.491656	225.0324	19.42	73	0.43	11.1	18.9	7.4	1017.8	370.45	0.04	0	362.19	0.06	0	363.42	0.06	0	20.58	20.55	0.01	421.88	0.13	412.46	0.11	411.96	0.17	421.34	0.18	413.35	0.17	49.77	50.89	49.93	32.771	0.006	-999.9	-999.9
PX84W	08/03/2003	233000	37836.97917	36.501007	224.968733	19.67	70	0.48	14.2	18.6	10.3	1017.4	370.32	0.04	0	361.94	0.06	0	363.17	0.06	0	20.57	20.54	0.01	422.3	0.04	412.73	0.07	412.32	0.16	421.87	0.15	413.72	0.16	50.38	51.55	50.55	32.787	0.005	-999.9	-999.9
PX84W	08/03/2003	234000	37836.98611	36.510109	224.9059	19.49	69	0.17	13.2	18.6	9.6	1017.6	370.35	0.04	0	362.03	0.13	0	363.26	0.13	0	20.57	20.53	0.03	422.11	0.42	412.6	0.33	412.02	0.41	421.49	0.5	413.42	0.41	49.99	51.14	50.16	32.812	0.006	-999.9	-999.9
PX84W	08/03/2003	235000	37836.99306	36.519309	224.842299	19.19	71	0.25	12.9	18.8	10	1017.5	370.38	0.05	0	362.07	0.1	0	363.3	0.1	0	20.51	20.48	0.01	420.61	0.34	411.16	0.42	410.73	0.36	420.16	0.31	412.13	0.37	48.66	49.78	48.83	32.824	0.006	-999.9	-999.9
PX84W	08/04/2003	0	37837	36.527102	224.778913	18.95	72	0.36	12.7	18.6	11.2	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.58	20.57	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.838	0.005	-999.9	-999.9
PX84W	08/04/2003	1000	37837.00695	36.531204	224.71438	19.23	72	0.39	12.4	18.8	10.3	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.66	20.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.839	0.006	-999.9	-999.9
PX84W	08/04/2003	2000	37837.01389	36.535324	224.650196	19.45	71	0.42	13.7	18.6	11.3	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.67	20.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.861	0.011	-999.9	-999.9
PX84W	08/04/2003	3000	37837.02083	36.539118	224.586347	19.61	70	0.5	13.3	18.6	11.2	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.65	20.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.902	0.024	-999.9	-999.9
PX84W	08/04/2003	4000	37837.02778	36.543116	224.522195	19.69	70	0.41	13.8	18.8	11.7	1017.2	370.39	0.04	0	361.9	0.05	0	363.12	0.05	0	20.67	20.65	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.049	0.048	-999.9	-999.9
PX84W	08/04/2003	5000	37837.03472	36.547171	224.457592	19.59	70	0.32	13.9	18.8	11.8	1017.3	370.33	0.04	0	361.79	0.05	0	363.01	0.05	0	20.77	20.75	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.081	0.037	-999.9	-999.9
PX84W	08/04/2003	10000	37837.04167	36.550773	224.3932	19.51	71	0.29	14	18.6	11.4	1017.3	370.35	0.04	0	361.8	0.05	0	363.03	0.05	0	20.79	20.8	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.101	0.013	-999.9	-999.9
PX84W	08/04/2003	11000	37837.04861	36.553818	224.329334	19.45	73	0.33	14.1	18.5	11.6	1017.3	370.36	0.03	0	361.77	0.05	0	362.99	0.05	0	20.85	20.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.134	0.018	-999.9	-999.9
PX84W	08/04/2003	12000	37837.05556	36.556952	224.265641	19.3	73	0.26	13.6	18.5	11.7	1017.5	370.35	0.03	0	361.81	0.05	0	363.03	0.05	0	20.9	20.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.256	0.044	-999.9	-999.9
PX84W	08/04/2003	13000	37837.0625	36.560152	224.201671	19.11	73	0.23	12.8	18.7	11.1	1017.5	370.37	0.04	0	361.9	0.07	0	363.12	0.07	0	20.85	20.82	0.04	411.81	1.34	402.37	1.27	401.88	1.15	411.29	1.2	403.24	1.15	39.98	40.92	40.12	33.386	0.024	-999.9	-999.9
PX84W	08/04/2003	14000	37837.06944	36.564552	224.137639	19.1	73	0.19	12.3	18.6	10.5	1017.7	370.38	0.03	0	361.99	0.05	0	363.21	0.05	0	20.76	20.74	0.03	409.88	0.44	400.57	0.44	400.19	0.76	409.47	0.78	401.55	0.77	38.2	39.09	38.34	33.437	0.021	-999.9	-999.9
PX84W	08/04/2003	15000	37837.07639	36.570168	224.074049	19.01	74	0.17	11.8	18.5	9.9	1017.7	370.38	0.03	0	361.98	0.05	0	363.2	0.05	0	20.82	20.83	0.08	410.32	0.49	401.01	0.46	401.08	0.79	410.4	0.83	402.44	0.79	39.1	40.02	39.24	33.415	0.023	-999.9	-999.9
PX84W	08/04/2003	20000	37837.08333	36.575457	224.010384	19.01	72	0.17	11.6	18.6	9.5	1017.9	370.37	0.03	0	361.99	0.06	0	363.22	0.06	0	20.87	20.84	0.05	414.74	1.57	405.35	1.56	404.79	1.55	414.15	1.56	406.16	1.56	42.8	43.78	42.94	33.276	0.042	-999.9	-999.9
PX84W	08/04/2003	21000	37837.09028	36.580608	223.946458	19.09	69	0.14	11.7	18.6	9.8	1017.9	370.36	0.03	0	362.06	0.04	0	363.29	0.04	0	20.74	20.71	0.04	416.26	0.3	406.91	0.3	406.52	0.94	415.83	0.97	407.89	0.94	44.46	45.47	44.6	33.169	0.045	-999.9	-999.9
PX84W	08/04/2003	22000	37837.09722	36.585871	223.882277	19.04	70	0.12	11.8	18.8	10.2	1017.9	370.33	0.03	0	362.02	0.05	0	363.25	0.05	0	20.76	20.75	0.01	417.94	0.6	408.55	0.6	408.27	0.51	417.64	0.51	409.65	0.51	46.25	47.31	46.4	33.066	0.016	-999.9	-999.9
PX84W	08/04/2003	23000	37837.10417	36.591508	223.81771	18.94	71	0.1	12.1	18.9	10.4	1018	370.33	0.03	0	362.07	0.06	0	363.3	0.06	0	20.75	20.73	0.02	418.6	0.11	409.26	0.11	408.95	0.2	418.27	0.21	410.33	0.2	46.88	47.94	47.03	33.054	0.009	-999.9	-999.9
PX84W	08/04/2003	24000	37837.11111	36.597402	223.752883	18.97	72	0.11	12	19	10.5	1018	370.31	0.04	0	362.07	0.06	0	363.3	0.06	0	20.74	20.72	0.02	417.71	0.29	408.41	0.29	408.15	0.41	417.44	0.42	409.53	0.41	46.08	47.13	46.23	33.061	0.013	-999.9	-999.9
PX84W	08/04/2003	25000	37837.11806	36.603434	223.687838	18.96	73	0.07	12.1	18.9	10.5	1018.1	370.26	0.03	0	362.08	0.04	0	363.3	0.04	0	20.7	20.68	0.06	417.79	0.34	408.54	0.33	408.22	1.06	417.44	1.11	409.6	1.06	46.14	47.18	46.3	32.99	0.041	-999.9	-999.9
PX84W	08/04/2003	30000	37837.125	36.609132	223.623011	18.9	73	0.05	11.8	18.9	10.5	1018.3	370.29	0.05	0	362.06	0.07	0	363.29	0.07	0	20.87	20.87	0.03	418.48	0.43	409.19	0.45	409.19	0.41	418.48	0.4	410.57	0.41	47.13	48.19	47.28	33.02	0.021	-999.9	-999.9
PX84W	08/04/2003	31000	37837.13194	36.61505	223.557842	18.9	73	0.03	11.5	19.1	10.4	1018.4	370.33	0.03	0	362.12	0.05	0	363.34	0.05	0	20.92	20.91	0.02	419.18	0.1	409.88	0.08	409.77	0.13	419.06	0.15	411.15	0.13	47.65	48.73	47.81	33.042	0.003	-999.9	-999.9
PX84W	08/04/2003	32000	37837.13889	36.621158	223.49236	18.9	73	0.04	11.2	19.1	10.3	1018.4	370.3	0.02	0	362.07	0.04	0	363.3	0.04	0	20.95	20.94	0.02	418.71	0.55	409.4	0.54	409.2	0.51	418.5	0.52	410.59	0.51	47.13	48.2	47.29	33.083	0.02	-999.9	-999.9
PX84W	08/04/2003	33000	37837.14583	36.627016	223.427061	18.84	73	0.02	12.3	19	11.2	1018.2	370.24	0.05	0	361.94	0.09	0	363.16	0.1	0	20.98	20.97	0.03	417.72	0.21	408.35	0.23	408.27	0.25	417.63	0.27	409.65	0.25	46.33	47.39	46.49	33.178	0.019	-999.9	-999.9
PX84W	08/04/2003	34000	37837.15278	36.632791	223.361524	18.32	75	0.01	10.7	19.2	9.9	1018.6	370.28	0.03	0	362.03	0.09	0	363.25	0.09	0	21.1	21.09	0.03	417.22	0.92	407.93	0.86	407.88	1.19	417.18	1.27	409.26	1.19	45.85	46.9	46.01	33.3	0.052	-999.9	-999.9
PX84W	08/04/2003	35000	37837.15972	36.638156	223.295396	17.99	78	0.01	10.5	19.3	10	1018.8	370.25	0.04	0	362.1	0.06	0	363.32	0.06	0	21.07	21.05	0.02	414.92	0.37	405.77	0.33	405.48	0.51	414.61	0.54	406.85	0.51	43.38	44.36	43.53	33.385	0.028	-999.9	-999.9
PX84W	08/04/2003	40000	37837.16667	36.643399	223.228812	18	79	0.01	10	19.3	8.8	1019	370.29	0.03	0	362.24	0.06	0	363.46	0.06	0	21.01	20.98	0.03	413.59	0.52	404.59	0.48	404.23	0.51	413.21	0.54	405.59	0.51	41.99	42.92	42.13	33.445	0.005	-999.9	-999.9
PX84W	08/04/2003	41000	37837.17361	36.648772	223.162725	18.33	77	0.01	10.9	19.2	9.2	1019	370.27	0.04	0	362.28	0.05	0	363.5	0.05	0	20.92	20.88	0.05	411.54	0.66	402.64	0.62	402.11	0.72	410.98	0.77	403.47	0.73	39.83	40.71	39.97	33.453	0.008	-999.9	-999.9
PX84W	08/04/2003	42000	37837.18056	36.654223	223.097081	18.63	76	0.01	12.2	19.1	10.4	1018.9	370.17	0.08	0	362.24	0.1	0	363.47	0.1	0	20.79	20.75	0.04	410.75	0.28	401.92	0.28	401.3	0.32	410.09	0.31	402.66	0.32	39.06	39.92	39.19	33.471	0.007	-999.9	-999.9
PX84W	08/04/2003	43000	37837.1875	36.659625	223.031982	18.82	74	0.01	13.1	18.9	11.8	1019	369.77	0.14	0	361.93	0.11	0	363.16	0.11	0	20.67	20.62	0.03	410.62	0.42	401.89	0.44	401.17	0.37	409.87	0.35	402.54	0.37	39.24	40.1	39.38	33.437	0.013	-999.9	-999.9
PX84W	08/04/2003	44000	37837.19444	36.664744	222.967118	18.86	72	0.01	13	18.9	11.8	1019.2	369.47	0.06	0	361.76	0.05	0	362.99	0.05	0	20.58	20.54	0.01	412.21	0.62	403.58	0.65	403.02	0.74	411.61	0.72	404.39	0.75	41.26	42.14	41.4	33.4	0.007	-999.9	-999.9
PX84W	08/04/2003	45000	37837.20139	36.669935	222.902105	18.8	71	0.01	12.8	18.9	11.6	1019.4	369.32	0.04	0	361.67	0.05	0	362.9	0.05	0	20.59	20.57	0.02	412.28	0.51	403.71	0.51	403.27	0.48	411.8	0.5	404.64	0.48	41.6	42.48	41.74	33.408	0.01	-999.9	-999.9
PX84W	08/04/2003	50000	37837.20833	36.675281	222.836812	18.87	71	0.01	12	19	11.1	1019.6	369.35	0.04	0	361.79	0.08	0	363.02	0.08	0	20.56	20.52	0.02	413.04	0.11	404.56	0.11	404	0.25	412.44	0.26	405.37	0.25	42.21	43.09	42.35	33.401	0.008	-999.9	-999.9
PX84W	08/04/2003	51000	37837.21528	36.680605	222.771565	18.82	72	0.01	11.9	19	11.1	1019.8	369.37	0.02	0	361.9	0.04	0	363.14	0.04	0	20.52	20.5	0.01	412.62	0.12	404.26	0.12	403.84	0.16	412.17	0.16	405.22	0.16	41.94	42.8	42.08	33.382	0.007	-999.9	-999.9
PX84W	08/04/2003	52000	37837.22222	36.685889	222.706491	18.82	72	0.01	11.5	19	10.9	1020	369.39	0.02	0	361.98	0.04	0	363.21	0.04	0	20.56	20.54	0.02	413.09	0.31	404.78	0.31	404.36	0.26	412.64	0.26	405.73	0.26	42.38	43.25	42.52	33.37	0.004	-999.9	-999.9
PX84W	08/04/2003	53000	37837.22917	36.691006	222.641034	18.81	73	0.01	11.8	19.1	11.3	1020.1	369.32	0.03	0	361.94	0.05	0	363.17	0.05	0	20.55	20.52	0.01	412.98	0.15	404.71	0.16	404.25	0.17	412.49	0.18	405.62	0.17	42.31	43.17	42.45	33.345	0.005	-999.9	-999.9
PX84W	08/04/2003	54000	37837.23611	36.695942	222.575304	18.72	74	0.01	11.8	19.1	11.2	1020.3	369.31	0.03	0	362.02	0.05	0	363.25	0.05	0	20.51	20.47	0.01	412.74	0.15	404.58	0.12	404.03	0.16	412.16	0.18	405.41	0.16	42.01	42.85	42.16	33.313	0.019	-999.9	-999.9
PX84W	08/04/2003	55000	37837.24306	36.701196	222.509814	18.76	73	0.01	11.5	19	11	1020.4	369.26	0.03	0	362.02	0.04	0	363.26	0.04	0	20.51	20.49	0.02	412.94	0.16	404.84	0.17	404.48	0.26	412.57	0.25	405.86	0.26	42.46	43.31	42.6	33.287	0.006	-999.9	-999.9
PX84W	08/04/2003	60000	37837.25	36.706725	222.44455	18.8	73	0.01	11.1	19	10.8	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.59	20.57	0.03	413.53	0.43	405.43	0.42	405.2	0.47	413.28	0.49	406.58	0.47	43.22	44.07	43.36	33.304	0.004	-999.9	-999.9
PX84W	08/04/2003	61000	37837.25694	36.711587	222.379187	18.82	73	0.01	11.4	19.1	10.9	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.67	20.65	0.02	414.79	0.18	406.63	0.17	406.26	0.18	414.41	0.19	407.65	0.18	44.32	45.26	44.48	33.301	0.005	-999.9	-999.9
PX84W	08/04/2003	62000	37837.26389	36.716571	222.313489	18.8	73	0.01	11.1	19.2	10.8	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.68	20.65	0.03	415.39	0.33	407.21	0.31	406.76	0.34	414.92	0.35	408.14	0.34	44.87	45.82	45.01	33.299	0.008	-999.9	-999.9
PX84W	08/04/2003	63000	37837.27083	36.721636	222.247299	18.8	72	0.01	11	19.2	10.7	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.59	20.55	0.04	414.74	0.45	406.61	0.4	405.96	0.38	414.06	0.42	407.35	0.39	44.11	45.02	44.27	33.306	0.012	-999.9	-999.9
PX84W	08/04/2003	64000	37837.27778	36.72641	222.181001	18.82	71	0.01	10.8	19.3	10.7	1020.6	368.99	0.05	0	361.81	0.07	0	363.04	0.07	0	20.56	20.53	0.02	413.98	0.25	405.91	0.23	405.53	0.25	413.58	0.28	406.91	0.25	43.72	44.59	43.87	33.287	0.012	-999.9	-999.9
PX84W	08/04/2003	65000	37837.28472	36.730945	222.114453	18.9	71	0.01	11	19.3	10.7	1020.6	368.9	0.04	0	361.67	0.06	0	362.9	0.06	0	20.62	20.61	0.03	414.3	0.18	406.17	0.18	405.92	0.14	414.04	0.14	407.31	0.14	44.25	45.14	44.41	33.359	0.04	-999.9	-999.9
PX84W	08/04/2003	70000	37837.29167	36.735271	222.048191	18.9	71	0.01	10.9	19.2	10.7	1020.6	368.8	0.03	0	361.57	0.05	0	362.8	0.05	0	20.66	20.63	0.01	413.52	0.36	405.39	0.35	404.95	0.25	413.05	0.25	406.33	0.25	43.38	44.25	43.53	33.451	0.007	-999.9	-999.9
PX84W	08/04/2003	71000	37837.29861	36.739025	221.982251	18.92	71	0.01	11.1	19.1	10.8	1020.6	368.74	0.03	0	361.42	0.06	0	362.65	0.06	0	20.76	20.76	0.05	413.58	0.3	405.38	0.27	405.44	0.32	413.65	0.35	406.82	0.32	44.02	44.91	44.17	33.471	0.015	-999.9	-999.9
PX84W	08/04/2003	72000	37837.30556	36.742758	221.916697	18.95	71	0.01	11.4	19	10.8	1020.5	368.65	0.06	0	361.25	0.08	0	362.47	0.08	0	20.88	20.88	0.03	412.68	0.63	404.4	0.64	404.34	0.6	412.62	0.59	405.71	0.6	43.09	43.97	43.24	33.533	0.021	-999.9	-999.9
PX84W	08/04/2003	73000	37837.3125	36.746536	221.851234	18.97	70	0.01	11.2	18.9	10.7	1020.5	368.57	0.03	0	361.16	0.04	0	362.38	0.04	0	20.93	20.91	0.02	409.07	1.27	400.84	1.25	400.59	1.34	408.81	1.36	401.95	1.34	39.43	40.24	39.57	33.626	0.022	-999.9	-999.9
PX84W	08/04/2003	74000	37837.31944	36.750138	221.785918	19	70	0.01	10.6	18.9	10.5	1020.4	368.58	0.03	0	361.17	0.05	0	362.4	0.06	0	20.87	20.84	0.02	407.44	0.48	399.24	0.49	398.86	0.63	407.04	0.62	400.22	0.63	37.69	38.46	37.82	33.626	0.016	-999.9	-999.9
PX84W	08/04/2003	75000	37837.32639	36.753792	221.720637	19	71	0.01	10.6	18.9	10.4	1020.4	368.62	0.03	0	361.2	0.05	0	362.43	0.05	0	20.88	20.87	0.02	407.07	0.18	398.87	0.17	398.72	0.22	406.91	0.23	400.07	0.22	37.52	38.29	37.64	33.632	0.008	-999.9	-999.9
PX84W	08/04/2003	80000	37837.33333	36.758252	221.655669	19	71	0.01	10.9	18.9	10.6	1020.4	368.59	0.03	0	361.16	0.06	0	362.38	0.06	0	20.89	20.87	0.01	405.22	1.14	397.05	1.14	396.81	1.1	404.97	1.1	398.15	1.1	35.65	36.38	35.77	33.679	0.02	-999.9	-999.9
PX84W	08/04/2003	81000	37837.34028	36.763219	221.590819	18.95	71	0.01	11.7	18.8	11	1020.3	368.57	0.03	0	361.1	0.05	0	362.33	0.05	0	20.91	20.91	0.03	401.8	0.69	393.65	0.67	393.53	0.54	401.67	0.55	394.87	0.54	32.43	33.1	32.54	33.737	0.009	-999.9	-999.9
PX84W	08/04/2003	82000	37837.34722	36.768225	221.525858	18.82	72	0.01	9.7	19	9.9	1020.6	368.62	0.05	0	361.15	0.06	0	362.37	0.06	0	21.09	21.1	0.02	400.12	0.32	392.01	0.31	392.13	0.68	400.25	0.71	393.45	0.68	30.98	31.63	31.08	33.793	0.019	-999.9	-999.9
PX84W	08/04/2003	83000	37837.35417	36.773514	221.460147	18.8	73	0.01	9.2	19.2	9.6	1020.8	368.6	0.03	0	361.17	0.04	0	362.4	0.04	0	21.12	21.11	0.01	399.81	0.12	391.76	0.12	391.62	0.12	399.67	0.12	392.95	0.12	30.45	31.07	30.55	33.811	0.006	-999.9	-999.9
PX84W	08/04/2003	84000	37837.36111	36.779033	221.393823	18.9	72	0.01	10	19.4	10.8	1020.7	368.52	0.03	0	361.03	0.05	0	362.25	0.05	0	21.17	21.15	0.06	399.13	0.16	391.01	0.15	390.68	0.81	398.77	0.87	392	0.81	29.65	30.25	29.75	33.845	0.017	-999.9	-999.9
PX84W	08/04/2003	85000	37837.36806	36.784691	221.327124	19.02	72	0.01	10.5	19.4	10.9	1020.7	368.5	0.02	0	361.06	0.04	0	362.28	0.04	0	21.08	21.08	0.03	403.51	2.2	395.37	2.15	395.34	2.25	403.49	2.31	396.68	2.26	34.28	34.99	34.4	33.773	0.009	-999.9	-999.9
PX84W	08/04/2003	90000	37837.375	36.790595	221.260471	19.04	72	0.01	10.2	19.4	10.9	1020.7	368.52	0.03	0	361.02	0.06	0	362.24	0.06	0	21.21	21.22	0.04	409.09	0.78	400.77	0.72	400.88	0.71	409.2	0.76	402.23	0.71	39.86	40.68	39.99	33.831	0.03	-999.9	-999.9
PX84W	08/04/2003	91000	37837.38195	36.796451	221.193525	19.02	71	0.01	10	19.5	10.8	1020.7	368.5	0.02	0	360.96	0.05	0	362.18	0.05	0	21.28	21.27	0.01	409.87	0.09	401.48	0.1	401.35	0.14	409.74	0.13	402.71	0.15	40.39	41.24	40.53	33.897	0.009	-999.9	-999.9
PX84W	08/04/2003	92000	37837.38889	36.802288	221.126412	19.05	71	0.01	10.6	19.5	10.9	1020.6	368.49	0.02	0	360.94	0.04	0	362.16	0.04	0	21.28	21.27	0.02	409.64	0.14	401.23	0.15	400.96	0.27	409.36	0.28	402.31	0.27	40.02	40.87	40.15	33.938	0.008	-999.9	-999.9
PX84W	08/04/2003	93000	37837.39583	36.807687	221.059712	19.01	70	0.01	10.7	19.3	10.9	1020.7	368.45	0.04	0	360.98	0.07	0	362.2	0.07	0	21.18	21.15	0.05	408.85	0.22	400.54	0.19	400.03	0.49	408.3	0.54	401.38	0.49	39.05	39.85	39.18	33.922	0.013	-999.9	-999.9
PX84W	08/04/2003	94000	37837.40278	36.812727	220.993247	18.89	71	0.01	11.1	19.3	11.2	1020.8	368.55	0.12	0	361.29	0.17	0	362.52	0.18	0	20.88	20.8	0.16	408.41	0.44	400.32	0.47	399.11	0.69	407.12	0.74	400.46	0.69	37.82	38.57	37.94	33.739	0.138	-999.9	-999.9
PX84W	08/04/2003	95000	37837.40972	36.817658	220.926873	18.39	74	0.01	10.5	19.3	11.2	1020.9	368.72	0.05	0	361.59	0.06	0	362.82	0.06	0	20.63	20.62	0.09	411.48	1.33	403.52	1.26	403.39	1.85	411.35	1.95	404.77	1.85	41.8	42.63	41.95	33.32	0.049	-999.9	-999.9
PX84W	08/04/2003	100000	37837.41667	36.822826	220.861142	18.56	73	0.01	10.9	19	11.1	1020.9	368.72	0.04	0	361.53	0.06	0	362.76	0.06	0	20.74	20.72	0.03	415.64	0.7	407.52	0.7	407.2	1	415.29	1.02	408.58	1	45.67	46.57	45.82	33.245	0.056	-999.9	-999.9
PX84W	08/04/2003	101000	37837.42361	36.828139	220.795571	18.64	72	0.01	12.2	19	12.3	1020.7	368.57	0.06	0	361.29	0.07	0	362.51	0.07	0	20.82	20.82	0.05	417.65	0.31	409.4	0.25	409.46	0.34	417.72	0.42	410.85	0.35	48.17	49.15	48.34	33.186	0.008	-999.9	-999.9
PX84W	08/04/2003	102000	37837.43056	36.833459	220.730165	18.14	73	0.01	12.4	19.1	12.2	1020.8	368.64	0.03	0	361.32	0.1	0	362.54	0.1	0	20.96	20.94	0.05	417.78	0.19	409.47	0.14	409.16	0.71	417.45	0.8	410.55	0.71	47.84	48.81	48.01	33.258	0.023	-999.9	-999.9
PX84W	08/04/2003	103000	37837.4375	36.838511	220.664103	17.85	76	0.01	9.8	19.3	10.6	1021.1	368.64	0.03	0	361.49	0.04	0	362.72	0.04	0	20.85	20.83	0.01	416.95	0.23	408.86	0.2	408.61	0.21	416.69	0.23	410	0.21	47.12	48.05	47.28	33.222	0.005	-999.9	-999.9
PX84W	08/04/2003	104000	37837.44445	36.843635	220.59763	17.98	77	0.01	10	19.3	10.7	1021	368.68	0.04	0	361.49	0.05	0	362.71	0.05	0	20.86	20.84	0.01	417.02	0.12	408.87	0.09	408.62	0.15	416.75	0.11	410	0.15	47.13	48.07	47.29	33.247	0.013	-999.9	-999.9
PX84W	08/04/2003	105000	37837.45139	36.848716	220.531848	18	76	0.01	14.2	18.9	13.7	1020.4	368.77	0.04	0	361.36	0.06	0	362.58	0.06	0	20.84	20.83	0.01	417.33	0.07	408.94	0.07	408.66	0.11	417.04	0.13	410.05	0.11	47.3	48.27	47.47	33.236	0.005	-999.9	-999.9
PX84W	08/04/2003	110000	37837.45833	36.853235	220.466853	17.95	75	0.01	13.3	18.8	13	1020.7	368.8	0.04	0	361.49	0.07	0	362.72	0.07	0	20.83	20.81	0.01	417.51	0.08	409.23	0.09	408.92	0.15	417.19	0.11	410.31	0.15	47.43	48.39	47.59	33.227	0.004	-999.9	-999.9
PX84W	08/04/2003	111000	37837.46528	36.857416	220.401824	17.9	75	0.01	12.4	18.8	12.2	1020.9	368.78	0.04	0	361.48	0.05	0	362.71	0.05	0	20.91	20.92	0.04	417.33	0.15	409.07	0.13	409.13	0.2	417.38	0.2	410.52	0.2	47.65	48.6	47.81	33.271	0.022	-999.9	-999.9
PX84W	08/04/2003	112000	37837.47222	36.861848	220.336986	17.98	74	0.01	10.9	18.8	10.9	1021	368.76	0.04	0	361.53	0.06	0	362.76	0.06	0	20.91	20.88	0.03	417.2	0.23	409.02	0.2	408.58	0.27	416.74	0.31	409.96	0.27	47.05	47.98	47.2	33.299	0.005	-999.9	-999.9
PX84W	08/04/2003	113000	37837.47917	36.86643	220.272244	18.03	74	0.01	10.5	18.8	10.7	1021.1	368.68	0.03	0	361.61	0.09	0	362.84	0.09	0	20.74	20.68	0.13	416.04	0.58	408.02	0.48	406.96	1.01	414.92	1.13	408.34	1.01	45.35	46.24	45.5	33.263	0.02	-999.9	-999.9
PX84W	08/04/2003	114000	37837.48611	36.871567	220.207237	17.9	75	0.01	9.2	18.9	10.2	1021.3	368.66	0.03	0	361.77	0.06	0	363	0.06	0	20.45	20.43	0.08	413.92	0.59	406.16	0.56	405.83	0.6	413.57	0.62	407.21	0.6	44.06	44.91	44.21	33.139	0.025	-999.9	-999.9
PX84W	08/04/2003	115000	37837.49306	36.876951	220.14202	17.74	77	0.01	7.6	19	9.7	1021.4	368.69	0.04	0	361.82	0.06	0	363.06	0.06	0	20.52	20.48	0.04	416.52	0.57	408.74	0.56	408.1	0.48	415.85	0.5	409.49	0.48	46.28	47.16	46.43	33.102	0.017	-999.9	-999.9
PX84W	08/04/2003	120000	37837.5	36.88248	220.076749	17.94	76	0.01	8.8	19	10	1021.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.47	20.45	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.086	0.004	-999.9	-999.9
PX84W	08/04/2003	121000	37837.50695	36.887922	220.011765	17.97	74	0.01	13.8	18.7	12.8	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.58	20.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.113	0.018	-999.9	-999.9
PX84W	08/04/2003	122000	37837.51389	36.892494	219.947518	17.68	74	0.01	14	18.6	12.3	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.6	20.57	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.191	0.031	-999.9	-999.9
PX84W	08/04/2003	123000	37837.52083	36.896899	219.88343	17.31	76	0.01	12.4	18.7	11.8	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.41	20.35	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.217	0.011	-999.9	-999.9
PX84W	08/04/2003	124000	37837.52778	36.902139	219.81804	17.13	77	0.01	9.7	19.1	10.4	1021.6	368.65	0.03	0	361.99	0.06	0	363.23	0.06	0	20.26	20.24	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.21	0.02	-999.9	-999.9
PX84W	08/04/2003	125000	37837.53472	36.907644	219.752058	17.29	79	0.01	8.2	19.2	9.7	1021.8	368.73	0.03	0	362.08	0.05	0	363.32	0.05	0	20.32	20.32	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.223	0.019	-999.9	-999.9
PX84W	08/04/2003	130000	37837.54167	36.913218	219.685963	17.61	77	0.01	10.3	19.1	10.4	1021.6	368.7	0.06	0	362.01	0.1	0	363.24	0.1	0	20.34	20.31	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.232	0.017	-999.9	-999.9
PX84W	08/04/2003	131000	37837.54861	36.918804	219.620293	18.31	71	0.01	12.6	19.1	11.4	1021.4	368.54	0.04	0	361.85	0.06	0	363.09	0.06	0	20.16	20.12	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.207	0.005	-999.9	-999.9
PX84W	08/04/2003	132000	37837.55556	36.924296	219.554483	18.54	69	0.01	12.4	19.1	11.3	1021.4	368.5	0.03	0	361.87	0.06	0	363.11	0.06	0	20.04	20.01	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.222	0.012	-999.9	-999.9
PX84W	08/04/2003	133000	37837.5625	36.929888	219.488959	18.6	66	0.01	12.4	19	11.3	1021.4	368.57	0.03	0	361.92	0.05	0	363.16	0.05	0	20.04	20.03	0.03	406.26	0.16	398.92	0.13	398.81	0.2	406.14	0.21	400.18	0.2	36.89	37.57	37.02	33.254	0.023	-999.9	-999.9
PX84W	08/04/2003	134000	37837.56945	36.935503	219.423935	18.6	64	0.01	12.8	18.7	11.5	1021.4	368.69	0.11	0	362.02	0.12	0	363.26	0.12	0	20.07	20.05	0	406.65	0.21	399.29	0.21	399.05	0.23	406.4	0.23	400.42	0.23	37.03	37.71	37.16	33.259	0.009	-999.9	-999.9
PX84W	08/04/2003	135000	37837.57639	36.940915	219.359586	18.61	62	0.01	13.3	18.6	11.9	1021.3	368.75	0.03	0	362.09	0.06	0	363.33	0.06	0	20.05	20.03	0.02	406.88	0.25	399.53	0.24	399.17	0.27	406.51	0.28	400.54	0.27	37.08	37.76	37.21	33.26	0.009	-999.9	-999.9
PX84W	08/04/2003	140000	37837.58333	36.946475	219.295546	18.61	63	0.01	13.6	18.6	12.2	1021.4	368.68	0.04	0	362.07	0.05	0	363.31	0.05	0	19.99	19.97	0.02	406.11	0.29	398.82	0.27	398.45	0.35	405.73	0.38	399.82	0.35	36.38	37.05	36.51	33.284	0.006	-999.9	-999.9
PX84W	08/04/2003	141000	37837.59028	36.952012	219.231461	18.54	66	0.01	13.2	18.6	12	1021.6	368.6	0.04	0	362.07	0.07	0	363.31	0.07	0	19.95	19.94	0.05	405.35	0.36	398.15	0.33	397.94	0.54	405.13	0.58	399.31	0.54	35.87	36.53	36	33.271	0.024	-999.9	-999.9
PX84W	08/04/2003	142000	37837.59722	36.957666	219.167345	18.47	67	0.01	13.7	18.6	12.3	1021.7	368.5	0.04	0	361.96	0.05	0	363.21	0.05	0	20.03	20.02	0.01	406.8	0.3	399.57	0.31	399.4	0.2	406.62	0.19	400.77	0.2	37.44	38.12	37.56	33.232	0.009	-999.9	-999.9
PX84W	08/04/2003	143000	37837.60417	36.963327	219.103514	18.4	68	0.01	13.7	18.5	12.1	1021.8	368.49	0.03	0	362.02	0.06	0	363.26	0.06	0	20	19.97	0.05	406.67	0.27	399.51	0.24	398.98	0.52	406.11	0.55	400.35	0.52	36.96	37.62	37.09	33.258	0.009	-999.9	-999.9
PX84W	08/04/2003	144000	37837.61111	36.968818	219.039793	18.38	67	0.02	13.9	18.5	12.3	1021.7	368.53	0.03	0	362.16	0.05	0	363.41	0.05	0	19.74	19.68	0.08	404.42	1.08	397.4	1.04	396.48	0.82	403.44	0.85	397.85	0.82	34.32	34.91	34.44	33.306	0.019	-999.9	-999.9
PX84W	08/04/2003	145000	37837.61806	36.973894	218.975991	18.37	66	0.02	12.9	18.6	11.6	1021.9	368.56	0.03	0	362.3	0.05	0	363.55	0.05	0	19.68	19.66	0.04	402.95	0.26	396.09	0.27	395.7	0.6	402.54	0.62	397.07	0.6	33.4	33.98	33.52	33.299	0.018	-999.9	-999.9
PX84W	08/04/2003	150000	37837.625	36.97896	218.911644	18.4	67	0.04	13.4	18.7	11.9	1022.2	368.56	0.03	0	362.36	0.07	0	363.61	0.07	0	19.72	19.7	0.03	403.68	0.24	396.88	0.25	396.62	0.28	403.4	0.28	397.98	0.28	34.26	34.84	34.37	33.325	0.006	-999.9	-999.9
PX84W	08/04/2003	151000	37837.63195	36.984199	218.847006	18.52	63	0.07	12.8	18.8	11.4	1022.3	368.73	0.09	0	362.56	0.1	0	363.81	0.1	0	19.78	19.76	0.01	404.13	0.15	397.36	0.15	397.02	0.24	403.78	0.24	398.39	0.24	34.46	35.05	34.58	33.325	0.008	-999.9	-999.9
PX84W	08/04/2003	152000	37837.63889	36.989691	218.782188	18.78	57	0.09	12.2	18.8	11	1022.4	368.91	0.04	0	362.75	0.05	0	364	0.05	0	19.8	19.78	0.02	404.05	0.22	397.29	0.23	396.99	0.53	403.74	0.54	398.36	0.53	34.24	34.83	34.36	33.3	0.014	-999.9	-999.9
PX84W	08/04/2003	153000	37837.64583	36.995253	218.717426	18.95	55	0.12	12.4	18.8	11.2	1022.4	368.94	0.05	0	362.76	0.07	0	364.01	0.07	0	19.84	19.8	0.05	404.49	0.23	397.7	0.23	397.18	0.28	403.94	0.3	398.55	0.28	34.42	35	34.54	33.293	0.015	-999.9	-999.9
PX84W	08/04/2003	154000	37837.65278	37.00097	218.65234	19.08	55	0.09	12.2	19	10.8	1022.5	368.89	0.05	0	362.77	0.06	0	364.02	0.06	0	19.8	19.77	0.01	403.37	0.22	396.66	0.22	396.33	0.21	403.02	0.22	397.7	0.21	33.56	34.13	33.68	33.279	0.008	-999.9	-999.9
PX84W	08/04/2003	155000	37837.65972	37.006781	218.586993	19.11	55	0.1	13.2	18.9	11.3	1022.6	368.93	0.09	0	362.83	0.07	0	364.07	0.07	0	19.84	19.82	0.04	404.14	0.44	397.44	0.46	397.12	0.58	403.8	0.6	398.48	0.59	34.29	34.87	34.41	33.284	0.018	-999.9	-999.9
PX84W	08/04/2003	160000	37837.66667	37.012444	218.521811	19.01	58	0.13	13	19	11.4	1022.6	368.77	0.08	0	362.65	0.09	0	363.9	0.09	0	19.87	19.85	0.04	404.43	0.42	397.71	0.41	397.47	0.38	404.18	0.39	398.84	0.38	34.82	35.41	34.94	33.28	0.016	-999.9	-999.9
PX84W	08/04/2003	161000	37837.67361	37.018237	218.455928	18.86	64	0.23	13	19.2	11.7	1022.7	368.55	0.05	0	362.4	0.04	0	363.64	0.04	0	20.01	20.02	0.06	405.79	0.67	399.02	0.63	399.27	0.64	406.05	0.68	400.64	0.65	36.87	37.5	37	33.248	0.008	-999.9	-999.9
PX84W	08/04/2003	162000	37837.68056	37.023911	218.389235	18.8	63	0.2	13.2	19.4	11.9	1022.8	368.63	0.03	0	362.46	0.05	0	363.71	0.04	0	20.13	20.12	0.01	407.98	0.32	401.14	0.33	400.99	0.31	407.82	0.3	402.36	0.31	38.53	39.19	38.65	33.243	0.005	-999.9	-999.9
PX84W	08/04/2003	163000	37837.6875	37.029594	218.322119	18.86	64	0.27	13.2	19.4	11.7	1023	368.63	0.03	0	362.53	0.04	0	363.78	0.04	0	20.12	20.09	0.04	408.24	0.3	401.47	0.26	401.07	0.39	407.82	0.44	402.45	0.39	38.54	39.19	38.67	33.245	0.006	-999.9	-999.9
PX84W	08/04/2003	164000	37837.69444	37.035038	218.255392	18.9	62	0.32	13	19.3	11	1023.1	368.64	0.04	0	362.6	0.05	0	363.85	0.05	0	20.08	20.08	0.03	407.36	0.58	400.69	0.57	400.6	0.43	407.27	0.43	401.98	0.43	38	38.63	38.13	33.232	0.009	-999.9	-999.9
PX84W	08/04/2003	165000	37837.70139	37.040324	218.188766	19.05	59	0.36	13	19.3	11	1023.2	368.69	0.08	0	362.67	0.07	0	363.91	0.07	0	20.1	20.09	0.03	407.81	0.18	401.14	0.18	400.99	0.45	407.66	0.46	402.37	0.45	38.32	38.97	38.46	33.221	0.012	-999.9	-999.9
PX84W	08/04/2003	170000	37837.70833	37.045385	218.122058	19.13	59	0.39	12.8	19.3	10.5	1023.3	368.67	0.04	0	362.61	0.08	0	363.85	0.08	0	20.22	20.22	0.02	409.33	0.9	402.61	0.91	402.63	0.79	409.36	0.77	404.01	0.79	40.02	40.69	40.16	33.204	0.005	-999.9	-999.9
PX84W	08/04/2003	171000	37837.71528	37.050813	218.055431	19.2	59	0.41	12.8	19.2	10.5	1023.3	368.71	0.04	0	362.67	0.05	0	363.92	0.05	0	20.23	20.2	0.06	410.64	0.28	403.89	0.27	403.39	0.53	410.11	0.56	404.77	0.54	40.72	41.4	40.85	33.21	0.005	-999.9	-999.9
PX84W	08/04/2003	172000	37837.72222	37.056157	217.989215	19.14	60	0.36	12.8	19.1	10.7	1023.3	368.63	0.03	0	362.65	0.04	0	363.9	0.04	0	20.1	20.07	0.03	408.45	0.35	401.81	0.34	401.39	0.33	408.01	0.35	402.77	0.34	38.74	39.38	38.87	33.174	0.007	-999.9	-999.9
PX84W	08/04/2003	173000	37837.72917	37.061369	217.923123	19.01	59	0.33	12.8	19.1	10.8	1023.3	368.61	0.03	0	362.67	0.05	0	363.91	0.05	0	20.04	20.02	0.01	407.51	0.19	400.93	0.18	400.66	0.29	407.23	0.31	402.04	0.3	37.99	38.62	38.13	33.172	0.012	-999.9	-999.9
PX84W	08/04/2003	174000	37837.73611	37.066409	217.857257	18.9	59	0.29	11.8	19	10.5	1023.3	368.53	0.04	0	362.55	0.09	0	363.79	0.09	0	20.11	20.11	0.05	407.64	0.32	401.03	0.3	401.04	0.51	407.66	0.55	402.42	0.51	38.49	39.13	38.63	33.151	0.01	-999.9	-999.9
PX84W	08/04/2003	175000	37837.74306	37.071109	217.79147	18.89	61	0.38	11.7	19.1	10.2	1023.3	368.5	0.03	0	362.47	0.05	0	363.71	0.05	0	20.22	20.22	0.04	409.28	0.36	402.58	0.36	402.59	0.64	409.29	0.65	403.97	0.64	40.12	40.79	40.26	33.131	0.013	-999.9	-999.9
PX84W	08/04/2003	180000	37837.75	37.076031	217.725246	18.98	62	0.35	12.4	19.2	10.7	1023.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.29	20.28	0.03	410.8	0.28	404.09	0.29	403.92	0.34	410.62	0.35	405.3	0.34	41.56	42.24	41.7	33.127	0.018	-999.9	-999.9
PX84W	08/04/2003	181000	37837.75694	37.081225	217.659221	18.97	61	0.48	12.9	19.1	11.6	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.42	20.42	0.05	412.24	0.45	405.47	0.42	405.43	0.43	412.2	0.45	406.82	0.43	43.19	43.95	43.34	33.174	0.052	-999.9	-999.9
PX84W	08/04/2003	182000	37837.76389	37.086171	217.593401	19	61	0.67	13.2	19	11.8	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.49	20.46	0.01	411.88	0.36	405.09	0.37	404.75	0.38	411.52	0.37	406.13	0.38	42.62	43.39	42.76	33.283	0.013	-999.9	-999.9
PX84W	08/04/2003	183000	37837.77083	37.091364	217.527841	18.98	62	0.66	13.1	19	11.8	1023.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.46	20.42	0.02	411.16	0.29	404.39	0.26	403.85	0.25	410.59	0.28	405.23	0.25	41.84	42.59	41.98	33.308	0.005	-999.9	-999.9
PX84W	08/04/2003	184000	37837.77778	37.096921	217.462623	18.85	65	0.67	12.7	18.8	11.6	1023.7	367.88	0.08	0	361.9	0.07	0	363.14	0.07	0	20.41	20.38	0.02	410.52	0.1	403.84	0.08	403.36	0.14	410.03	0.16	404.75	0.14	41.46	42.15	41.61	33.323	0.004	-999.9	-999.9
PX84W	08/04/2003	185000	37837.78472	37.102817	217.397649	18.66	68	0.74	11.7	18.9	10.9	1023.8	367.83	0.03	0	361.96	0.06	0	363.2	0.06	0	20.31	20.28	0.03	409.82	0.27	403.26	0.23	402.77	0.32	409.3	0.36	404.15	0.32	40.81	41.47	40.95	33.296	0.015	-999.9	-999.9
PX84W	08/04/2003	190000	37837.79167	37.108538	217.332137	18.59	69	0.75	11.3	19.1	11.2	1023.9	367.79	0.03	0	362	0.03	0	363.25	0.03	0	20.18	20.15	0.05	408.63	0.4	402.18	0.38	401.62	0.48	408.04	0.51	403	0.48	39.62	40.25	39.75	33.275	0.01	-999.9	-999.9
PX84W	08/04/2003	191000	37837.79861	37.112929	217.26598	18.59	67	0.78	12	19.1	11.6	1023.9	367.82	0.03	0	362.07	0.05	0	363.31	0.05	0	20.12	20.12	0.09	406.66	0.65	400.3	0.64	400.33	0.29	406.7	0.29	401.7	0.29	38.26	38.88	38.39	33.335	0.029	-999.9	-999.9
PX84W	08/04/2003	192000	37837.80556	37.117099	217.199562	18.6	67	0.79	11.3	19.3	11.2	1024.1	367.77	0.03	0	362.01	0.04	0	363.25	0.04	0	20.27	20.25	0.03	407.28	0.17	400.89	0.16	400.59	0.45	406.97	0.49	401.97	0.45	38.58	39.2	38.72	33.481	0.045	-999.9	-999.9
PX84W	08/04/2003	193000	37837.8125	37.121394	217.132558	18.62	67	0.72	11.1	19.5	10.8	1024.2	367.8	0.03	0	362.02	0.05	0	363.26	0.05	0	20.33	20.35	0.11	406.6	0.99	400.23	0.93	400.48	0.76	406.86	0.83	401.85	0.76	38.46	39.06	38.59	33.469	0.03	-999.9	-999.9
PX84W	08/04/2003	194000	37837.81944	37.125914	217.065056	18.77	66	0.87	11.5	19.6	11	1024.2	367.82	0.03	0	361.97	0.04	0	363.21	0.04	0	20.51	20.5	0.07	409.74	0.39	403.22	0.37	403.11	0.74	409.63	0.78	404.49	0.74	41.14	41.81	41.28	33.458	0.012	-999.9	-999.9
PX84W	08/04/2003	195000	37837.82639	37.131189	216.997329	18.82	66	0.88	11.6	19.6	11.2	1024.1	367.88	0.06	0	361.9	0.07	0	363.14	0.07	0	20.7	20.69	0.02	411.24	0.23	404.55	0.2	404.37	0.28	411.05	0.31	405.75	0.28	42.47	43.17	42.61	33.557	0.025	-999.9	-999.9
PX84W	08/04/2003	200000	37837.83333	37.137329	216.929646	18.9	63	0.87	11.6	19.7	11.3	1024.2	368.01	0.03	0	362.03	0.05	0	363.27	0.05	0	20.73	20.72	0.01	411.01	0.11	404.33	0.12	404.15	0.14	410.81	0.15	405.52	0.14	42.12	42.8	42.25	33.589	0.011	-999.9	-999.9
PX84W	08/04/2003	201000	37837.84028	37.143553	216.861425	18.9	65	0.75	11.5	19.8	11.3	1024.3	367.93	0.04	0	362.08	0.07	0	363.32	0.07	0	20.6	20.54	0.14	410.15	0.87	403.6	0.78	402.61	1.08	409.11	1.18	403.99	1.08	40.53	41.18	40.67	33.608	0.037	-999.9	-999.9
PX84W	08/04/2003	202000	37837.84722	37.149411	216.793135	18.95	64	0.86	11.5	19.8	11.3	1024.3	367.91	0.03	0	362.15	0.05	0	363.39	0.05	0	20.41	20.38	0.01	408.13	0.14	401.72	0.14	401.27	0.15	407.66	0.15	402.64	0.15	39.12	39.75	39.25	33.521	0.003	-999.9	-999.9
PX84W	08/04/2003	203000	37837.85417	37.155218	216.724684	18.95	63	0.94	11.8	19.8	11.5	1024.3	367.82	0.07	0	362.07	0.08	0	363.31	0.08	0	20.36	20.33	0.02	407.43	0.48	401.05	0.45	400.62	0.33	406.98	0.35	401.99	0.34	38.55	39.16	38.68	33.541	0.006	-999.9	-999.9
PX84W	08/04/2003	204000	37837.86111	37.160789	216.656279	18.8	66	0.75	12.7	19.7	11.9	1024.2	367.69	0.07	0	361.9	0.12	0	363.14	0.12	0	20.36	20.35	0.03	405.88	0.5	399.49	0.54	399.34	0.54	405.73	0.5	400.71	0.54	37.44	38.04	37.57	33.593	0.028	-999.9	-999.9
PX84W	08/04/2003	205000	37837.86806	37.166091	216.588455	18.61	69	0.41	13	19.6	12	1024.2	367.57	0.06	0	361.74	0.07	0	362.98	0.07	0	20.48	20.47	0.04	404.5	0.16	398.08	0.16	397.95	0.23	404.37	0.25	399.31	0.23	36.21	36.8	36.33	33.687	0.025	-999.9	-999.9
PX84W	08/04/2003	210000	37837.875	37.171475	216.520734	18.38	70	0.67	12.8	19.5	11.8	1024.3	367.47	0.04	0	361.61	0.05	0	362.85	0.05	0	20.59	20.57	0.01	404.7	0.19	398.24	0.19	397.83	0.29	404.27	0.29	399.19	0.29	36.22	36.8	36.34	33.752	0.013	-999.9	-999.9
PX84W	08/04/2003	211000	37837.88194	37.177019	216.453712	18.39	69	0.84	12.9	19.2	11.8	1024.2	367.32	0.07	0	361.51	0.07	0	362.75	0.07	0	20.49	20.43	0.1	404.33	0.22	397.9	0.2	396.85	0.79	403.22	0.84	398.21	0.79	35.34	35.9	35.46	33.743	0.018	-999.9	-999.9
PX84W	08/04/2003	212000	37837.88889	37.181957	216.387638	18.33	69	0.86	13.1	19.1	11.8	1024.1	367.28	0.03	0	361.49	0.08	0	362.73	0.08	0	20.28	20.28	0.06	403.52	0.33	397.17	0.37	397.1	0.31	403.45	0.26	398.47	0.31	35.61	36.17	35.74	33.646	0.026	-999.9	-999.9
PX84W	08/04/2003	213000	37837.89583	37.186703	216.321751	18.2	67	0.98	12.5	19.1	11.6	1024	367.31	0.04	0	361.54	0.05	0	362.78	0.05	0	20.27	20.24	0.04	403.04	0.26	396.68	0.22	396.12	0.19	402.45	0.23	397.48	0.19	34.58	35.14	34.7	33.668	0.02	-999.9	-999.9
PX84W	08/04/2003	214000	37837.90278	37.191518	216.25517	18.28	65	0.92	10.6	19.4	11.6	1024.1	367.53	0.13	0	361.8	0.14	0	363.05	0.14	0	20.23	20.22	0.03	402.68	0.18	396.4	0.18	396.25	0.24	402.52	0.24	397.61	0.24	34.45	34.99	34.56	33.636	0.01	-999.9	-999.9
PX84W	08/04/2003	215000	37837.90972	37.196687	216.187945	18.8	59	1.01	11.2	19.4	11.3	1024.1	367.69	0.07	0	361.92	0.08	0	363.16	0.08	0	20.28	20.27	0.01	402.9	0.13	396.57	0.14	396.35	0.28	402.67	0.3	397.71	0.29	34.43	34.98	34.55	33.662	0.009	-999.9	-999.9
PX84W	08/04/2003	220000	37837.91667	37.202259	216.120971	18.62	63	1.02	10.8	19.5	11.6	1024.1	367.26	0.19	0	361.57	0.18	0	362.81	0.18	0	20.17	20.13	0.03	402.3	0.26	396.05	0.24	395.51	0.26	401.73	0.27	396.87	0.26	33.94	34.47	34.06	33.636	0.019	-999.9	-999.9
PX84W	08/04/2003	221000	37837.92361	37.207818	216.053384	18.16	68	0.96	9.7	19.6	10.8	1024.2	367.1	0.07	0	361.48	0.12	0	362.73	0.12	0	20.1	20.06	0.06	401.79	0.21	395.62	0.16	395.05	0.52	401.19	0.58	396.41	0.52	33.57	34.09	33.68	33.604	0.015	-999.9	-999.9
PX84W	08/04/2003	222000	37837.93056	37.213326	215.985309	18.1	69	0.95	9.2	19.7	10.5	1024.2	367.12	0.06	0	361.59	0.06	0	362.84	0.06	0	19.94	19.9	0.02	400.78	0.32	394.73	0.31	394.16	0.26	400.19	0.27	395.52	0.27	32.57	33.07	32.68	33.594	0.005	-999.9	-999.9
PX84W	08/04/2003	223000	37837.9375	37.218824	215.917344	18.24	70	0.94	8.7	19.6	10	1024.2	366.91	0.07	0	361.34	0.1	0	362.59	0.1	0	19.99	19.99	0.05	400.27	0.16	394.2	0.16	394.14	0.25	400.22	0.25	395.5	0.25	32.8	33.31	32.91	33.601	0.008	-999.9	-999.9
PX84W	08/04/2003	224000	37837.94445	37.224399	215.849663	18.45	69	0.82	9	19.6	10.1	1024.2	366.78	0.1	0	361.2	0.11	0	362.44	0.11	0	20.04	20.02	0.02	400.71	0.27	394.6	0.28	394.32	0.41	400.41	0.42	395.68	0.41	33.12	33.63	33.24	33.613	0.015	-999.9	-999.9
PX84W	08/04/2003	225000	37837.95139	37.229485	215.782022	18.61	68	0.74	9.4	19.6	10.2	1024.4	366.57	0.06	0	361.04	0.07	0	362.28	0.07	0	20.07	20.05	0.03	400.8	0.21	394.73	0.2	394.41	0.39	400.46	0.39	395.76	0.39	33.37	33.89	33.48	33.587	0.011	-999.9	-999.9
PX84W	08/04/2003	230000	37837.95833	37.234391	215.714392	18.57	69	0.71	10.9	19.5	11	1024.3	366.42	0.07	0	360.9	0.07	0	362.14	0.07	0	19.99	19.95	0.05	400.17	0.43	394.12	0.4	393.55	0.58	399.57	0.61	394.9	0.58	32.65	33.15	32.76	33.59	0.011	-999.9	-999.9
PX84W	08/04/2003	231000	37837.96528	37.239048	215.647393	18.22	72	0.67	12.1	19.2	11.7	1024.2	366.18	0.04	0	360.67	0.05	0	361.92	0.05	0	19.93	19.9	0.03	399.64	0.18	393.61	0.19	393.06	0.39	399.06	0.41	394.41	0.39	32.39	32.88	32.49	33.574	0.007	-999.9	-999.9
PX84W	08/04/2003	232000	37837.97222	37.243346	215.580643	17.86	74	0.87	11.8	19.3	11.5	1024.3	366.19	0.09	0	360.84	0.16	0	362.09	0.16	0	19.71	19.64	0.08	397.91	1.07	392.06	0.97	391.01	0.86	396.8	0.95	392.36	0.86	30.17	30.61	30.27	33.571	0.02	-999.9	-999.9
PX84W	08/04/2003	233000	37837.97917	37.247499	215.51358	17.66	74	0.69	9.8	19.4	10.4	1024.5	366.59	0.07	0	361.38	0.09	0	362.63	0.09	0	19.54	19.49	0.03	396.11	0.16	390.45	0.17	389.73	0.22	395.35	0.21	391.08	0.22	28.35	28.76	28.45	33.512	0.014	-999.9	-999.9
PX84W	08/04/2003	234000	37837.98611	37.251873	215.446611	17.85	73	0.72	8.5	19.3	9.8	1024.6	366.51	0.06	0	361.32	0.07	0	362.57	0.07	0	19.5	19.46	0.02	396.42	0.26	390.8	0.26	390.25	0.33	395.85	0.34	391.6	0.33	28.93	29.34	29.03	33.476	0.006	-999.9	-999.9
PX84W	08/04/2003	235000	37837.99306	37.256612	215.379867	18.33	71	0.78	10.2	19.2	10.6	1024.4	366.45	0.16	0	361.28	0.16	0	362.53	0.16	0	19.4	19.35	0.04	395.77	0.5	390.15	0.48	389.4	0.42	394.98	0.43	390.75	0.42	28.12	28.53	28.22	33.473	0.01	-999.9	-999.9
PX84W	08/05/2003	0	37838	37.261295	215.313307	18.33	71	0.77	9.3	19.3	10.1	1024.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.49	19.48	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.417	0.017	-999.9	-999.9
PX84W	08/05/2003	1000	37838.00695	37.266091	215.246331	18.34	70	0.78	9.7	19.3	10.3	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.8	19.82	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.516	0.039	-999.9	-999.9
PX84W	08/05/2003	2000	37838.01389	37.271166	215.179825	18.37	70	0.73	10	19.2	10.4	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.89	19.85	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.522	0.035	-999.9	-999.9
PX84W	08/05/2003	3000	37838.02083	37.276327	215.113266	18.25	70	0.45	10	19.3	10.4	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.86	19.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.51	0.005	-999.9	-999.9
PX84W	08/05/2003	4000	37838.02778	37.281739	215.046497	18.1	71	0.34	9.3	19.4	10	1024.5	365.96	0.03	0	360.54	0.04	0	361.79	0.04	0	19.91	19.89	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.525	0.009	-999.9	-999.9
PX84W	08/05/2003	5000	37838.03472	37.287365	214.979072	18.09	72	0.39	9.5	19.5	10.1	1024.5	365.91	0.06	0	360.49	0.08	0	361.73	0.08	0	19.95	19.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.544	0.007	-999.9	-999.9
PX84W	08/05/2003	10000	37838.04167	37.293062	214.911722	18	73	0.44	10	19.4	10.6	1024.5	365.83	0.03	0	360.35	0.04	0	361.58	0.04	0	20.08	20.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.57	0.006	-999.9	-999.9
PX84W	08/05/2003	11000	37838.04861	37.298942	214.844426	18	72	0.34	10	19.5	10.8	1024.6	365.85	0.03	0	360.39	0.06	0	361.63	0.06	0	20.08	20.06	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.618	0.021	-999.9	-999.9
PX84W	08/05/2003	12000	37838.05556	37.304909	214.777242	18	72	0.4	9.7	19.4	10.6	1024.6	365.86	0.03	0	360.41	0.03	0	361.65	0.04	0	20.08	20.08	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.566	0.031	-999.9	-999.9
PX84W	08/05/2003	13000	37838.0625	37.31114	214.710037	18.04	71	0.5	9.7	19.4	10.6	1024.6	365.88	0.03	0	360.45	0.04	0	361.69	0.04	0	20.07	20.05	0.04	403.16	0.42	397.15	0.4	396.86	0.28	402.85	0.3	398.22	0.28	36.41	36.97	36.53	33.561	0.006	-999.9	-999.9
PX84W	08/05/2003	14000	37838.06945	37.317411	214.643187	18.17	70	0.51	9.2	19.3	10.3	1024.6	365.81	0.05	0	360.16	0.16	0	361.39	0.17	0	20.39	20.47	0.29	404.14	1.85	397.94	1.69	399.24	2.43	405.51	2.63	400.6	2.43	39.08	39.7	39.21	33.595	0.051	-999.9	-999.9
PX84W	08/05/2003	15000	37838.07639	37.323489	214.576436	18.15	70	0.24	8.9	19.3	10.2	1024.6	365.76	0.03	0	359.85	0.04	0	361.07	0.04	0	20.97	20.98	0.01	408.76	0.37	402.16	0.36	402.21	0.36	408.81	0.37	403.57	0.37	42.36	43.05	42.5	33.83	0.029	-999.9	-999.9
PX84W	08/05/2003	20000	37838.08333	37.329269	214.509658	18.05	72	0.43	10	19.3	10.6	1024.6	365.75	0.03	0	359.83	0.05	0	361.06	0.05	0	21.01	21.01	0.02	408.42	0.23	401.8	0.22	401.79	0.28	408.41	0.29	403.16	0.28	41.96	42.66	42.1	33.858	0.003	-999.9	-999.9
PX84W	08/05/2003	21000	37838.09028	37.333379	214.442969	17.96	73	0.17	9.1	19.1	10.2	1024.7	365.8	0.04	0	359.87	0.04	0	361.09	0.04	0	21.08	21.08	0.02	409.38	0.35	402.73	0.33	402.74	0.36	409.38	0.37	404.11	0.36	42.87	43.58	43.02	33.863	0.003	-999.9	-999.9
PX84W	08/05/2003	22000	37838.09722	37.336887	214.377069	17.87	73	0.32	9.9	18.8	10.3	1024.4	365.81	0.04	0	359.76	0.05	0	360.98	0.05	0	21.14	21.13	0.02	410.22	0.21	403.42	0.2	403.37	0.27	410.17	0.28	404.74	0.27	43.61	44.36	43.76	33.864	0.006	-999.9	-999.9
PX84W	08/05/2003	23000	37838.10417	37.340382	214.311663	17.69	74	0.14	8.8	18.9	10	1024.6	365.83	0.03	0	359.83	0.07	0	361.05	0.07	0	21.13	21.1	0.06	410.38	0.43	403.63	0.38	403.21	0.6	409.93	0.66	404.58	0.6	43.38	44.1	43.53	33.872	0.007	-999.9	-999.9
PX84W	08/05/2003	24000	37838.11111	37.343622	214.245655	17.6	75	0.14	8.4	19.1	10	1024.7	365.86	0.03	0	359.99	0.05	0	361.22	0.05	0	20.96	20.93	0.03	408.29	0.62	401.72	0.58	401.28	0.6	407.83	0.63	402.65	0.6	41.29	41.97	41.43	33.849	0.005	-999.9	-999.9
PX84W	08/05/2003	25000	37838.11806	37.346544	214.178673	17.63	75	0.11	8.5	19.4	9.9	1024.6	365.81	0.03	0	359.97	0.06	0	361.19	0.06	0	20.84	20.82	0.02	406.18	0.57	399.68	0.57	399.22	0.5	405.7	0.49	400.58	0.5	39.25	39.89	39.39	33.849	0.004	-999.9	-999.9
PX84W	08/05/2003	30000	37838.125	37.349699	214.111069	17.66	74	0.08	6.8	19.5	7.8	1024.7	365.84	0.07	0	360.03	0.07	0	361.26	0.07	0	20.81	20.8	0.01	405.6	0.06	399.16	0.07	398.94	0.14	405.37	0.14	400.3	0.14	38.91	39.53	39.04	33.841	0.003	-999.9	-999.9
PX84W	08/05/2003	31000	37838.13195	37.352678	214.043634	17.41	75	0.02	8.5	19.3	3	1024.7	366.11	0.11	0	360.29	0.11	0	361.52	0.11	0	20.83	20.82	0.01	405.75	0.16	399.29	0.17	399.05	0.19	405.5	0.2	400.41	0.19	38.76	39.39	38.89	33.843	0.003	-999.9	-999.9
PX84W	08/05/2003	32000	37838.13889	37.355896	213.976019	16.82	78	0.04	7.5	19.6	5.4	1024.6	366	0.11	0	360.23	0.08	0	361.46	0.08	0	20.74	20.71	0.03	404.96	0.72	398.56	0.67	398.03	0.66	404.4	0.7	399.39	0.66	37.8	38.4	37.93	33.817	0.02	-999.9	-999.9
PX84W	08/05/2003	33000	37838.14583	37.359037	213.90748	16.85	79	0.04	9.5	19.8	10.2	1024.5	365.82	0.04	0	360.13	0.05	0	361.36	0.05	0	20.52	20.45	0.11	403	1.03	396.69	0.97	395.55	0.98	401.8	1.04	396.91	0.99	35.42	35.98	35.55	33.779	0.025	-999.9	-999.9
PX84W	08/05/2003	34000	37838.15278	37.361756	213.838493	17.41	76	0.05	10	19.9	10.5	1024.5	365.78	0.02	0	360.37	0.07	0	361.61	0.07	0	20	19.92	0.13	398	2.62	392.07	2.51	390.77	2.02	396.63	2.11	392.11	2.03	30.4	30.85	30.5	33.633	0.074	-999.9	-999.9
PX84W	08/05/2003	35000	37838.15972	37.364571	213.76916	17.68	73	0.06	10.4	19.9	10.8	1024.6	365.76	0.03	0	360.41	0.05	0	361.65	0.05	0	19.88	19.86	0.03	393.84	0.23	388.06	0.23	387.69	0.18	393.45	0.18	389.03	0.18	27.28	27.69	27.38	33.547	0.005	-999.9	-999.9
PX84W	08/05/2003	40000	37838.16667	37.367693	213.699937	17.8	71	0.05	9.9	19.8	10.3	1024.7	365.74	0.03	0	360.42	0.04	0	361.66	0.04	0	19.92	19.89	0.01	394.22	0.05	388.47	0.05	388.05	0.1	393.77	0.1	389.38	0.1	27.63	28.03	27.72	33.552	0.003	-999.9	-999.9
PX84W	08/05/2003	41000	37838.17361	37.371183	213.631055	17.89	71	0.03	10	19.8	10.4	1024.8	365.72	0.04	0	360.41	0.06	0	361.65	0.06	0	19.94	19.92	0.01	394.08	0.12	388.35	0.13	388.05	0.22	393.76	0.22	389.39	0.22	27.64	28.04	27.74	33.558	0.004	-999.9	-999.9
PX84W	08/05/2003	42000	37838.18056	37.374806	213.562067	17.92	70	0.02	10.1	19.9	10.2	1024.9	365.7	0.03	0	360.46	0.04	0	361.7	0.04	0	19.91	19.88	0.01	393.17	0.39	387.51	0.37	387.03	0.33	392.66	0.33	388.36	0.33	26.57	26.96	26.66	33.569	0.004	-999.9	-999.9
PX84W	08/05/2003	43000	37838.1875	37.378626	213.492903	17.99	70	0.02	10.7	19.8	10.9	1025.1	365.73	0.03	0	360.54	0.06	0	361.78	0.06	0	19.91	19.89	0.01	393.46	0.23	387.84	0.25	387.4	0.23	392.99	0.22	388.74	0.23	26.86	27.26	26.96	33.564	0.001	-999.9	-999.9
PX84W	08/05/2003	44000	37838.19445	37.383001	213.424633	17.76	71	0.01	9.9	19.6	10.6	1025.3	365.75	0.03	0	360.67	0.07	0	361.92	0.07	0	19.85	19.81	0.02	393	0.5	387.52	0.44	386.95	0.37	392.4	0.42	388.28	0.37	26.28	26.65	26.36	33.562	0.01	-999.9	-999.9
PX84W	08/05/2003	45000	37838.20139	37.387668	213.356494	17.81	71	0.01	9.4	19.5	10.6	1025.4	365.77	0.02	0	360.75	0.04	0	362	0.04	0	19.79	19.76	0.02	392.02	0.18	386.62	0.18	386.16	0.24	391.54	0.24	387.5	0.24	25.41	25.77	25.5	33.556	0.009	-999.9	-999.9
PX84W	08/05/2003	50000	37838.20833	37.392626	213.289133	17.94	70	0.01	9.6	19.3	10.8	1025.5	365.77	0.03	0	360.75	0.05	0	362	0.05	0	19.83	19.81	0.02	394.2	0.58	388.79	0.59	388.46	0.57	393.86	0.57	389.8	0.58	27.71	28.09	27.8	33.599	0.02	-999.9	-999.9
PX84W	08/05/2003	51000	37838.21528	37.397684	213.222148	17.93	71	0.01	10.6	19.4	11.9	1025.5	365.77	0.03	0	360.76	0.05	0	362	0.05	0	19.86	19.82	0.04	395.61	0.45	390.17	0.43	389.61	0.31	395.02	0.33	390.95	0.31	28.85	29.25	28.95	33.577	0.006	-999.9	-999.9
PX84W	08/05/2003	52000	37838.22222	37.402657	213.15437	17.76	72	0.01	11.3	19.5	11.8	1025.5	365.8	0.03	0	360.69	0.22	0	361.93	0.23	0	19.91	19.98	0.4	394.41	1.15	388.94	1.04	390.16	2.89	395.69	3.14	391.51	2.89	29.47	29.89	29.58	33.538	0.07	-999.9	-999.9
PX84W	08/05/2003	53000	37838.22917	37.407117	213.086999	17.49	74	0.01	12.3	19.3	12.3	1025.5	365.8	0.03	0	360.32	0.09	0	361.55	0.09	0	20.75	20.73	0.1	404.24	1.7	398.17	1.68	397.82	0.97	403.87	0.98	399.17	0.97	37.5	38.07	37.62	33.765	0.042	-999.9	-999.9
PX84W	08/05/2003	54000	37838.23611	37.411268	213.019549	17.31	75	0.01	10.7	19.5	11.6	1025.7	365.79	0.03	0	360.49	0.04	0	361.72	0.04	0	20.57	20.54	0.02	402.85	0.32	397	0.3	396.55	0.16	402.39	0.16	397.91	0.16	36.06	36.6	36.19	33.709	0.014	-999.9	-999.9
PX84W	08/05/2003	55000	37838.24306	37.415266	212.951766	17.39	74	0.01	10.4	19.5	10.9	1025.9	365.78	0.03	0	360.56	0.05	0	361.8	0.05	0	20.55	20.52	0.02	402.75	0.12	396.98	0.1	396.42	0.19	402.16	0.21	397.78	0.19	35.86	36.38	35.98	33.7	0.008	-999.9	-999.9
PX84W	08/05/2003	60000	37838.25	37.419207	212.884415	17.49	73	0.01	10.2	19.3	10.8	1026.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.47	20.44	0.03	401.97	0.2	396.36	0.19	395.96	0.29	401.55	0.32	397.31	0.29	35.34	35.76	35.45	33.675	0.01	-999.9	-999.9
PX84W	08/05/2003	61000	37838.25695	37.423958	212.817603	17.5	73	0.01	9.8	19.2	10.7	1026.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.51	20.47	0.03	402.12	0.2	396.45	0.19	395.89	0.2	401.53	0.22	397.25	0.2	35.21	35.72	35.33	33.679	0.005	-999.9	-999.9
PX84W	08/05/2003	62000	37838.26389	37.428937	212.750669	17.56	72	0.01	9.1	19.3	10.2	1026.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.45	20.43	0.01	401.42	0.21	395.85	0.2	395.44	0.18	400.99	0.19	396.8	0.18	34.7	35.17	34.82	33.67	0.003	-999.9	-999.9
PX84W	08/05/2003	63000	37838.27083	37.434586	212.683649	17.66	72	0.01	9.4	19.3	10.4	1026.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.46	20.43	0.02	401.2	0.13	395.68	0.14	395.16	0.24	400.65	0.24	396.51	0.24	34.36	34.81	34.47	33.682	0.004	-999.9	-999.9
PX84W	08/05/2003	64000	37838.27778	37.440535	212.616749	17.67	70	0.01	9.5	19.3	10.6	1026.3	365.85	0.03	0	360.86	0.05	0	362.1	0.05	0	20.37	20.34	0.02	400.05	0.5	394.57	0.47	394.21	0.3	399.67	0.31	395.56	0.3	33.35	33.82	33.46	33.684	0.003	-999.9	-999.9
PX84W	08/05/2003	65000	37838.28472	37.445846	212.550236	17.62	70	0.01	9.9	19.1	10.8	1026.3	365.89	0.03	0	360.92	0.05	0	362.15	0.05	0	20.36	20.34	0.03	399.39	0.26	393.94	0.24	393.58	0.34	399.01	0.36	394.93	0.34	32.66	33.12	32.78	33.715	0.014	-999.9	-999.9
PX84W	08/05/2003	70000	37838.29167	37.451031	212.483462	17.54	71	0.01	9	19.4	10.5	1026.3	365.92	0.03	0	360.96	0.04	0	362.19	0.04	0	20.34	20.32	0.03	398.87	0.19	393.46	0.18	393.3	0.27	398.7	0.27	394.65	0.27	32.34	32.78	32.46	33.716	0.011	-999.9	-999.9
PX84W	08/05/2003	71000	37838.29861	37.456684	212.41619	17.56	71	0.01	9	19.4	10.4	1026.2	365.94	0.03	0	360.93	0.05	0	362.17	0.05	0	20.33	20.32	0.02	398.69	0.47	393.22	0.49	392.97	0.33	398.42	0.31	394.32	0.33	32.04	32.48	32.15	33.743	0.004	-999.9	-999.9
PX84W	08/05/2003	72000	37838.30556	37.462793	212.349324	17.54	71	0.01	8.5	19.4	9.9	1026.3	365.95	0.03	0	360.99	0.06	0	362.23	0.06	0	20.31	20.27	0.08	397.75	0.78	392.34	0.72	391.73	0.99	397.11	1.06	393.07	0.99	30.74	31.16	30.84	33.762	0.004	-999.9	-999.9
PX84W	08/05/2003	73000	37838.3125	37.468683	212.281875	17.61	70	0.01	8.2	19.5	9.7	1026.3	365.98	0.04	0	361.16	0.07	0	362.4	0.07	0	20.05	20.01	0.05	391.81	2.02	386.62	1.96	386.01	1.85	391.17	1.9	387.34	1.86	24.85	25.19	24.94	33.76	0.009	-999.9	-999.9
PX84W	08/05/2003	74000	37838.31944	37.473903	212.214457	17.68	69	0.01	8.8	19.3	9.8	1026.3	366	0.03	0	361.25	0.04	0	362.5	0.04	0	19.91	19.87	0.02	387.04	1.08	382	1.06	381.4	0.95	386.41	0.96	382.71	0.95	20.15	20.41	20.21	33.787	0.002	-999.9	-999.9
PX84W	08/05/2003	75000	37838.32639	37.4789	212.147607	17.71	69	0.01	9.3	19.2	9.9	1026.1	365.98	0.03	0	361.19	0.05	0	362.44	0.05	0	19.87	19.84	0.02	386.25	0.07	381.18	0.07	380.67	0.13	385.73	0.12	381.99	0.13	19.48	19.75	19.55	33.792	0.003	-999.9	-999.9
PX84W	08/05/2003	80000	37838.33333	37.484394	212.081369	17.7	69	0.01	9.2	19	10.1	1026.2	365.98	0.03	0	361.21	0.04	0	362.46	0.04	0	19.83	19.81	0.02	385.06	0.97	380.03	0.93	379.67	0.81	384.68	0.84	380.99	0.82	18.46	18.7	18.53	33.801	0.011	-999.9	-999.9
PX84W	08/05/2003	81000	37838.34028	37.489986	212.015405	17.74	69	0.01	9.2	19.1	9.9	1026.3	366.01	0.03	0	361.26	0.06	0	362.51	0.06	0	19.86	19.83	0.03	383.23	0.54	378.23	0.51	377.67	0.71	382.63	0.75	378.97	0.71	16.41	16.62	16.46	33.852	0.018	-999.9	-999.9
PX84W	08/05/2003	82000	37838.34722	37.495387	211.949062	17.79	69	0.01	8.5	19.2	9.6	1026.4	366.03	0.02	0	361.45	0.05	0	362.7	0.06	0	19.63	19.58	0.07	377.6	2.78	372.85	2.71	372.11	2.24	376.83	2.29	373.4	2.24	10.66	10.8	10.7	33.89	0.012	-999.9	-999.9
PX84W	08/05/2003	83000	37838.35417	37.500567	211.882309	17.8	68	0.01	8.2	19.2	9.5	1026.3	366.04	0.03	0	361.2	0.13	0	362.44	0.14	0	20	20.07	0.24	375.34	3.18	370.42	3.04	371.5	2.86	376.48	3	372.78	2.87	10.3	10.44	10.34	34.001	0.064	-999.9	-999.9
PX84W	08/05/2003	84000	37838.36111	37.505743	211.81578	17.8	68	0.01	8.4	19.1	9.6	1026.3	366.07	0.03	0	361.09	0.05	0	362.33	0.05	0	20.35	20.34	0.02	389.45	1.94	384.15	1.93	383.95	1.83	389.25	1.84	385.27	1.84	22.86	23.18	22.94	34.095	0.009	-999.9	-999.9
PX84W	08/05/2003	85000	37838.36806	37.510878	211.749838	17.8	68	0.01	8.7	18.9	9.6	1026.4	366.09	0.03	0	361.09	0.04	0	362.32	0.04	0	20.41	20.41	0.06	390.59	0.32	385.25	0.32	385.28	0.43	390.62	0.43	386.6	0.43	24.19	24.53	24.28	34.102	0.014	-999.9	-999.9
PX84W	08/05/2003	90000	37838.375	37.515809	211.683953	17.8	68	0.01	8.7	19	9.7	1026.4	366.11	0.03	0	361.03	0.06	0	362.26	0.06	0	20.59	20.59	0.07	389.75	0.45	384.35	0.46	384.33	0.59	389.74	0.59	385.65	0.59	23.3	23.63	23.39	34.123	0.007	-999.9	-999.9
PX84W	08/05/2003	91000	37838.38194	37.520484	211.618081	17.8	68	0.01	8	18.9	9.4	1026.4	366.05	0.03	0	360.91	0.04	0	362.14	0.04	0	20.74	20.74	0.02	389.96	0.26	384.48	0.24	384.47	0.16	389.95	0.18	385.78	0.16	23.56	23.9	23.64	34.129	0.01	-999.9	-999.9
PX84W	08/05/2003	92000	37838.38889	37.525253	211.552051	17.86	69	0.01	7.2	19	9.1	1026.4	366.07	0.04	0	360.91	0.06	0	362.14	0.06	0	20.79	20.79	0.01	390.49	0.47	384.97	0.45	384.86	0.39	390.37	0.41	386.17	0.39	23.95	24.3	24.03	34.14	0.003	-999.9	-999.9
PX84W	08/05/2003	93000	37838.39583	37.530426	211.486242	17.9	69	0.01	7.6	19	9.2	1026.3	366.08	0.02	0	360.91	0.05	0	362.15	0.05	0	20.76	20.72	0.06	393.07	0.53	387.5	0.54	386.95	0.45	392.49	0.45	388.27	0.45	26.04	26.41	26.12	34.143	0.004	-999.9	-999.9
PX84W	08/05/2003	94000	37838.40278	37.536182	211.420348	17.89	69	0.01	7.9	19	9.4	1026.4	366.09	0.03	0	361.13	0.08	0	362.37	0.08	0	20.42	20.35	0.14	391.96	0.99	386.6	0.91	385.53	0.66	390.84	0.73	386.86	0.66	24.4	24.75	24.49	34.129	0.015	-999.9	-999.9
PX84W	08/05/2003	95000	37838.40972	37.542411	211.35424	17.89	69	0.01	8.1	19.1	9.5	1026.4	366.1	0.03	0	361.26	0.04	0	362.5	0.04	0	20.16	20.13	0.03	388.95	0.51	383.79	0.48	383.33	0.33	388.46	0.35	384.65	0.33	22.07	22.36	22.15	34.085	0.009	-999.9	-999.9
PX84W	08/05/2003	100000	37838.41667	37.54919	211.288018	17.85	69	0.01	7.9	19.1	9.4	1026.4	366.09	0.02	0	361.23	0.04	0	362.48	0.04	0	20.16	20.15	0.02	388.29	0.12	383.14	0.11	382.99	0.14	388.13	0.15	384.31	0.14	21.76	22.04	21.83	34.074	0.006	-999.9	-999.9
PX84W	08/05/2003	101000	37838.42361	37.556216	211.222184	17.86	69	0.01	7.9	18.9	9.3	1026.5	366.09	0.03	0	361.34	0.06	0	362.58	0.05	0	20.05	20	0.09	386.45	2.02	381.4	1.96	380.63	2	385.64	2.06	381.94	2	19.29	19.55	19.36	34.102	0.014	-999.9	-999.9
PX84W	08/05/2003	102000	37838.43056	37.562818	211.15675	17.89	69	0.01	7.5	18.8	9.2	1026.4	366.09	0.03	0	361.22	0.14	0	362.46	0.14	0	20.11	20.16	0.24	382.97	1.84	377.91	1.7	378.69	2.21	383.79	2.37	379.99	2.21	17.47	17.7	17.53	34.033	0.037	-999.9	-999.9
PX84W	08/05/2003	103000	37838.4375	37.569271	211.091346	17.89	68	0.01	7.4	18.9	9.2	1026.2	366.11	0.02	0	360.92	0.06	0	362.16	0.06	0	20.67	20.69	0.07	389.55	0.32	384.04	0.27	384.24	0.39	389.75	0.41	385.55	0.39	23.32	23.64	23.39	34.147	0.03	-999.9	-999.9
PX84W	08/05/2003	104000	37838.44444	37.575769	211.025491	17.9	67	0.01	6.5	19	8.9	1026.3	366.1	0.04	0	360.93	0.06	0	362.16	0.06	0	20.7	20.67	0.03	389.17	0.2	383.66	0.18	383.23	0.26	388.72	0.28	384.54	0.26	22.3	22.62	22.38	34.181	0.007	-999.9	-999.9
PX84W	08/05/2003	105000	37838.45139	37.582322	210.959498	18	67	0.01	6.9	19	9	1026.1	366.11	0.04	0	360.91	0.05	0	362.14	0.05	0	20.65	20.62	0.01	389.28	0.44	383.74	0.44	383.34	0.4	388.85	0.41	384.65	0.4	22.43	22.74	22.51	34.167	0.004	-999.9	-999.9
PX84W	08/05/2003	110000	37838.45833	37.588752	210.893729	18.01	66	0.01	7.3	19	9.1	1026.1	366.1	0.03	0	360.93	0.05	0	362.17	0.05	0	20.57	20.53	0.04	390.15	0.42	384.62	0.4	384.02	0.38	389.52	0.4	385.33	0.38	23.09	23.42	23.16	34.164	0.007	-999.9	-999.9
PX84W	08/05/2003	111000	37838.46528	37.594426	210.827855	18	65	0.01	7.8	19	7.6	1026	366.11	0.03	0	360.97	0.04	0	362.2	0.05	0	20.47	20.44	0.02	387.56	0.66	382.09	0.65	381.61	0.64	387.05	0.64	382.92	0.64	20.64	20.94	20.72	34.133	0.008	-999.9	-999.9
PX84W	08/05/2003	112000	37838.47222	37.599964	210.761546	17.94	65	0.01	8.6	19.2	5.5	1026.1	366.14	0.03	0	361.07	0.07	0	362.3	0.07	0	20.36	20.33	0.04	384.32	1.57	378.98	1.57	378.52	1.44	383.84	1.44	379.82	1.45	17.45	17.7	17.52	34.106	0.017	-999.9	-999.9
PX84W	08/05/2003	113000	37838.47917	37.605463	210.695068	17.75	65	0.01	8.7	19.1	6.1	1026	366.14	0.03	0	361.11	0.06	0	362.35	0.06	0	20.24	20.21	0.04	380.54	1.43	375.3	1.38	374.86	1.34	380.08	1.38	376.15	1.35	13.75	13.94	13.8	34.07	0.01	-999.9	-999.9
PX84W	08/05/2003	114000	37838.48611	37.610754	210.628467	17.65	66	0.01	8.3	19.2	7.7	1026.1	366.13	0.03	0	361.15	0.06	0	362.4	0.06	0	20.17	20.14	0.04	375.35	0.5	370.24	0.5	369.85	0.38	374.94	0.39	371.12	0.38	8.7	8.81	8.72	34.045	0.011	-999.9	-999.9
PX84W	08/05/2003	115000	37838.49306	37.616068	210.561613	17.76	67	0.01	6.7	19.2	7.6	1026.2	366.14	0.03	0	361.36	0.07	0	362.61	0.08	0	19.93	19.86	0.12	372.92	1.56	368.02	1.47	366.98	1.64	371.83	1.73	368.24	1.64	5.62	5.69	5.63	33.969	0.028	-999.9	-999.9
PX84W	08/05/2003	120000	37838.5	37.620847	210.495004	17.87	67	0.01	7	19.1	8.2	1026.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.66	19.61	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.876	0.015	-999.9	-999.9
PX84W	08/05/2003	121000	37838.50694	37.624203	210.428095	17.89	68	0.01	9	19.2	9.8	1026.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.61	19.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.841	0.007	-999.9	-999.9
PX84W	08/05/2003	122000	37838.51389	37.62733	210.360764	17.77	68	0.01	8.7	19.3	9.7	1026.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.56	19.53	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.822	0.009	-999.9	-999.9
PX84W	08/05/2003	123000	37838.52083	37.630317	210.293023	17.71	68	0.01	8.3	19.5	9.5	1026.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.57	19.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.809	0.01	-999.9	-999.9
PX84W	08/05/2003	124000	37838.52778	37.63341	210.225004	17.79	66	0.01	8.6	19.4	9.6	1026.2	366.14	0.03	0	361.51	0.04	0	362.77	0.04	0	19.52	19.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.799	0.01	-999.9	-999.9
PX84W	08/05/2003	125000	37838.53472	37.636521	210.157317	17.8	66	0.01	8.1	19.3	9.4	1026.2	366.12	0.02	0	361.47	0.04	0	362.72	0.04	0	19.59	19.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.784	0.004	-999.9	-999.9
PX84W	08/05/2003	130000	37838.54167	37.639404	210.090333	17.8	66	0.01	7.5	19.1	9.1	1026.3	366.13	0.03	0	361.49	0.06	0	362.74	0.06	0	19.67	19.66	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.774	0.006	-999.9	-999.9
PX84W	08/05/2003	131000	37838.54861	37.642043	210.023661	17.8	67	0.01	7.2	19.1	9	1026.2	366.13	0.03	0	361.39	0.04	0	362.64	0.04	0	19.77	19.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.782	0.003	-999.9	-999.9
PX84W	08/05/2003	132000	37838.55556	37.644577	209.956654	17.8	67	0.01	6.8	19.3	9.1	1026.2	366.15	0.03	0	361.45	0.05	0	362.7	0.05	0	19.74	19.69	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.805	0.013	-999.9	-999.9
PX84W	08/05/2003	133000	37838.5625	37.64705	209.889104	17.8	67	0.01	7.4	19.3	9.2	1026.2	366.15	0.03	0	361.5	0.07	0	362.75	0.07	0	19.61	19.59	0.07	367.25	4.18	362.58	4.09	362.38	4.24	367.04	4.34	363.64	4.26	0.88	0.89	0.89	33.755	0.042	-999.9	-999.9
PX84W	08/05/2003	134000	37838.56944	37.650974	209.821539	17.83	67	0.01	7.6	19.4	9.2	1026.2	366.15	0.03	0	361.43	0.04	0	362.68	0.04	0	19.72	19.7	0.01	378.85	1	373.95	0.98	373.61	0.99	378.5	1.01	374.91	1	12.18	12.35	12.23	33.708	0.007	-999.9	-999.9
PX84W	08/05/2003	135000	37838.57639	37.655147	209.754021	17.9	67	0.01	7.5	19.3	9.2	1026.2	366.13	0.03	0	361.45	0.04	0	362.71	0.04	0	19.67	19.62	0.06	376.78	2.5	371.94	2.45	371.21	2.55	376.02	2.61	372.49	2.56	9.76	9.89	9.78	33.746	0.021	-999.9	-999.9
PX84W	08/05/2003	140000	37838.58333	37.658755	209.686647	17.86	67	0.01	7.9	19.3	9.3	1026.1	366.16	0.03	0	361.56	0.04	0	362.82	0.04	0	19.46	19.42	0.03	368.75	2.02	364.1	1.98	363.51	1.65	368.13	1.67	364.77	1.65	1.95	1.97	1.95	33.769	0.014	-999.9	-999.9
PX84W	08/05/2003	141000	37838.59028	37.661864	209.619217	17.82	67	0.01	7.3	19.3	9.1	1026	366.22	0.04	0	361.57	0.05	0	362.82	0.05	0	19.47	19.45	0.06	373.64	4.27	368.88	4.19	368.69	4.5	373.44	4.6	369.97	4.51	7.12	7.22	7.15	33.707	0.037	-999.9	-999.9
PX84W	08/05/2003	142000	37838.59722	37.664896	209.552161	17.81	67	0.01	7.2	19.2	9.1	1026	366.21	0.02	0	361.43	0.04	0	362.68	0.04	0	19.68	19.67	0.03	379.87	0.42	374.9	0.41	374.78	0.41	379.74	0.41	376.08	0.41	13.35	13.53	13.4	33.703	0.01	-999.9	-999.9
PX84W	08/05/2003	143000	37838.60417	37.668059	209.485011	17.84	67	0.01	7.6	19.3	9.2	1025.9	366.2	0.02	0	361.4	0.03	0	362.65	0.03	0	19.71	19.68	0.03	383.69	1.24	378.64	1.22	378.22	1.06	383.24	1.08	379.52	1.06	16.82	17.04	16.87	33.691	0.006	-999.9	-999.9
PX84W	08/05/2003	144000	37838.61111	37.671633	209.41715	17.8	67	0.01	7	19.5	9.1	1025.9	366.2	0.03	0	361.43	0.04	0	362.68	0.04	0	19.65	19.62	0.04	381.95	0.81	376.95	0.79	376.38	0.97	381.35	1	377.68	0.97	14.95	15.15	15	33.705	0.006	-999.9	-999.9
PX84W	08/05/2003	145000	37838.61806	37.675541	209.348973	17.8	69	0.01	7.5	19.6	9.3	1026.1	366.21	0.03	0	361.61	0.04	0	362.86	0.04	0	19.46	19.41	0.06	380.84	0.62	376.02	0.65	375.21	0.72	379.99	0.7	376.51	0.73	13.6	13.78	13.65	33.689	0.016	-999.9	-999.9
PX84W	08/05/2003	150000	37838.625	37.679669	209.280576	17.73	69	0.01	6.6	19.6	9.1	1026.2	366.22	0.03	0	361.69	0.04	0	362.94	0.04	0	19.34	19.31	0.02	381.49	0.21	376.76	0.22	376.34	0.49	381.06	0.5	377.65	0.49	14.65	14.84	14.71	33.654	0.013	-999.9	-999.9
PX84W	08/05/2003	151000	37838.63194	37.684087	209.212104	17.76	69	0.01	6	19.7	9	1026.2	366.22	0.04	0	361.59	0.05	0	362.84	0.05	0	19.53	19.53	0.05	383.25	0.62	378.4	0.59	378.37	0.71	383.22	0.73	379.68	0.71	16.78	17	16.84	33.655	0.027	-999.9	-999.9
PX84W	08/05/2003	152000	37838.63889	37.689129	209.143592	17.78	70	0.02	6.4	19.6	9.1	1026.3	366.24	0.02	0	361.67	0.04	0	362.93	0.04	0	19.51	19.46	0.07	381.87	0.45	377.08	0.45	376.4	0.7	381.15	0.71	377.7	0.7	14.73	14.91	14.77	33.687	0.013	-999.9	-999.9
PX84W	08/05/2003	153000	37838.64583	37.695128	209.075522	17.79	70	0.02	6.9	19.5	9.1	1026.3	366.24	0.03	0	361.72	0.06	0	362.97	0.06	0	19.41	19.41	0.12	382.12	0.67	377.41	0.64	377.47	1.12	382.19	1.17	378.78	1.12	15.75	15.95	15.81	33.653	0.016	-999.9	-999.9
PX84W	08/05/2003	154000	37838.65278	37.701292	209.007791	17.8	69	0.03	6.7	19.4	9	1026.5	366.22	0.03	0	361.49	0.04	0	362.74	0.05	0	19.94	19.96	0.08	373.25	6.37	368.44	6.33	368.83	7.14	373.66	7.22	370.1	7.17	7.34	7.44	7.36	33.843	0.088	-999.9	-999.9
PX84W	08/05/2003	155000	37838.65972	37.707426	208.940517	17.86	69	0.04	6.3	19.3	8.9	1026.6	366.22	0.03	0	361.54	0.04	0	362.79	0.04	0	19.94	19.92	0.02	366.94	0.47	362.24	0.48	361.95	0.42	366.64	0.41	363.2	0.42	0.41	0.42	0.41	33.882	0.008	-999.9	-999.9
PX84W	08/05/2003	160000	37838.66667	37.713321	208.873426	17.9	68	0.06	6.5	19.3	9	1026.7	366.2	0.03	0	361.57	0.05	0	362.82	0.05	0	19.89	19.86	0.02	368.41	0.99	363.74	1	363.35	1.06	368	1.06	364.6	1.06	1.78	1.8	1.78	33.852	0.016	-999.9	-999.9
PX84W	08/05/2003	161000	37838.67361	37.719097	208.806269	17.93	68	0.07	6.8	19.3	9	1026.7	366.19	0.02	0	361.63	0.05	0	362.88	0.05	0	19.84	19.8	0.04	370.19	0.13	365.56	0.16	364.99	0.11	369.59	0.1	366.25	0.11	3.36	3.4	3.37	33.831	0.005	-999.9	-999.9
PX84W	08/05/2003	162000	37838.68056	37.724649	208.738902	18	67	0.08	5.9	19.3	8.9	1026.8	366.22	0.04	0	361.74	0.05	0	363	0.05	0	19.67	19.66	0.08	369.87	0.39	365.34	0.4	365.1	0.46	369.62	0.51	366.37	0.46	3.36	3.4	3.37	33.803	0.023	-999.9	-999.9
PX84W	08/05/2003	163000	37838.6875	37.730144	208.671546	18.03	67	0.08	5.1	19.4	8.8	1026.7	366.25	0.03	0	361.67	0.04	0	362.92	0.04	0	19.84	19.83	0.02	373.1	1.08	368.42	1.06	368.2	1.05	372.87	1.06	369.48	1.05	6.53	6.62	6.56	33.808	0.011	-999.9	-999.9
PX84W	08/05/2003	164000	37838.69444	37.735813	208.603523	18.1	68	0.08	5.4	19.6	8.9	1026.6	366.29	0.03	0	361.64	0.03	0	362.89	0.03	0	19.89	19.86	0.01	371.29	1.13	366.57	1.12	366.26	1.14	370.96	1.15	367.52	1.14	4.62	4.67	4.63	33.873	0.024	-999.9	-999.9
PX84W	08/05/2003	165000	37838.70139	37.741637	208.535253	18.12	68	0.07	6.1	19.5	9	1026.6	366.35	0.03	0	361.72	0.04	0	362.97	0.04	0	19.84	19.81	0.02	366.55	1.46	361.9	1.45	361.5	1.28	366.13	1.28	362.75	1.28	-0.22	-0.22	-0.22	33.951	0.008	-999.9	-999.9
PX84W	08/05/2003	170000	37838.70833	37.747463	208.467626	18.01	69	0.06	5.1	19.4	8.8	1026.6	366.35	0.03	0	361.71	0.04	0	362.96	0.04	0	19.86	19.85	0.01	366.88	0.21	362.23	0.21	361.96	0.27	366.6	0.26	363.21	0.27	0.25	0.25	0.25	33.97	0.006	-999.9	-999.9
PX84W	08/05/2003	171000	37838.71528	37.753472	208.399907	18.04	69	0.1	4.7	19.6	8.8	1026.7	366.3	0.03	0	361.68	0.04	0	362.93	0.04	0	19.89	19.86	0.01	367.17	0.11	362.52	0.11	362.19	0.11	366.82	0.11	363.44	0.11	0.51	0.52	0.51	33.994	0.01	-999.9	-999.9
PX84W	08/05/2003	172000	37838.72222	37.759793	208.331866	18.18	67	0.14	4.7	19.5	8.8	1026.7	366.29	0.03	0	361.69	0.04	0	362.94	0.04	0	19.86	19.85	0.04	365.95	0.4	361.35	0.39	361.12	0.26	365.72	0.27	362.37	0.26	-0.57	-0.57	-0.57	34.008	0.009	-999.9	-999.9
PX84W	08/05/2003	173000	37838.72917	37.765949	208.264005	18.35	67	0.19	4	19.5	8.9	1026.7	366.29	0.03	0	361.62	0.04	0	362.87	0.04	0	19.99	19.98	0.03	366.72	0.48	362.05	0.47	361.96	0.49	366.63	0.51	363.21	0.49	0.34	0.34	0.34	33.994	0.007	-999.9	-999.9
PX84W	08/05/2003	174000	37838.73611	37.771344	208.196038	18.53	66	0.23	3.9	19.5	8.9	1026.8	366.27	0.03	0	361.67	0.04	0	362.92	0.04	0	19.96	19.95	0.01	365	0.3	360.41	0.28	360.26	0.22	364.85	0.23	361.5	0.22	-1.41	-1.42	-1.42	33.973	0.005	-999.9	-999.9
PX84W	08/05/2003	175000	37838.74306	37.776619	208.12777	18.76	66	0.31	4.4	19.7	8.9	1026.8	366.28	0.03	0	361.6	0.05	0	362.84	0.05	0	20.09	20.11	0.1	365.94	0.89	361.28	0.83	361.59	0.93	366.27	0.98	362.84	0.93	-0.01	-0.01	0	33.964	0.012	-999.9	-999.9
PX84W	08/05/2003	180000	37838.75	37.781864	208.059085	18.98	65	0.43	5	19.7	8.9	1026.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.27	20.25	0.02	368.43	0.3	363.58	0.27	363.42	0.17	368.26	0.18	364.67	0.17	1.86	1.98	1.87	33.991	0.007	-999.9	-999.9
PX84W	08/05/2003	181000	37838.75694	37.791686	207.994719	19.2	64	0.43	8.7	16.6	9.9	1026.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.2	20.17	0.01	367.99	0.24	363.15	0.24	362.8	0.21	367.63	0.2	364.05	0.21	1.29	1.34	1.3	33.993	0.007	-999.9	-999.9
PX84W	08/05/2003	182000	37838.76389	37.817543	207.948668	19	64	0.42	5	17.4	8.7	1026.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.09	20.05	0.09	366.99	0.73	362.24	0.7	361.54	0.46	366.26	0.47	362.79	0.46	0.07	-0.03	0.08	33.987	0.026	-999.9	-999.9
PX84W	08/05/2003	183000	37838.77083	37.824099	207.882243	19.35	63	0.38	3.6	19.5	8.9	1026.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.11	20.13	0.13	366.28	0.99	361.47	0.92	361.81	0.95	366.63	1.04	363.05	0.96	0.39	0.33	0.39	33.987	0.025	-999.9	-999.9
PX84W	08/05/2003	184000	37838.77778	37.829782	207.814096	19.54	62	0.38	2.6	19.6	9.2	1026.4	366.3	0.04	0	361.38	0.05	0	362.62	0.05	0	20.28	20.28	0.01	368.55	0.17	363.6	0.19	363.46	0.17	368.41	0.16	364.71	0.17	2.08	2.11	2.09	34.054	0.005	-999.9	-999.9
PX84W	08/05/2003	185000	37838.78472	37.835071	207.746044	19.66	61	0.4	2.1	19.5	9.2	1026.3	366.31	0.04	0	361.34	0.04	0	362.58	0.04	0	20.31	20.3	0.01	368.51	0.05	363.51	0.06	363.37	0.14	368.37	0.14	364.62	0.14	2.03	2.06	2.04	34.073	0.008	-999.9	-999.9
PX84W	08/05/2003	190000	37838.79167	37.840253	207.678095	19.7	60	0.39	3.1	19.5	9	1026.2	366.3	0.03	0	361.27	0.06	0	362.51	0.06	0	20.39	20.38	0.02	370.11	1.04	365.01	0.98	364.9	0.87	369.98	0.93	366.15	0.88	3.63	3.68	3.64	34.091	0.007	-999.9	-999.9
PX84W	08/05/2003	191000	37838.79861	37.842965	207.610148	19.78	60	0.39	1.8	19.4	9.3	1026.2	366.32	0.04	0	361.26	0.05	0	362.5	0.05	0	20.44	20.41	0.02	372.46	0.22	367.3	0.23	366.9	0.18	372.04	0.17	368.16	0.18	5.64	5.72	5.66	34.095	0.004	-999.9	-999.9
PX84W	08/05/2003	192000	37838.80556	37.844527	207.541912	19.89	59	0.4	0.9	19.5	9.6	1026.3	366.31	0.04	0	361.34	0.05	0	362.58	0.05	0	20.32	20.29	0.03	371.13	0.89	366.07	0.85	365.65	0.7	370.68	0.74	366.9	0.7	4.31	4.37	4.32	34.074	0.011	-999.9	-999.9
PX84W	08/05/2003	193000	37838.8125	37.846325	207.473688	19.94	59	0.38	1.1	19.5	9.6	1026.4	366.32	0.04	0	361.35	0.05	0	362.59	0.05	0	20.38	20.39	0.09	369.7	0.81	364.69	0.78	364.83	0.66	369.84	0.68	366.08	0.66	3.48	3.52	3.49	34.031	0.008	-999.9	-999.9
PX84W	08/05/2003	194000	37838.81944	37.848122	207.405399	19.93	59	0.35	1.7	19.4	9.4	1026.6	366.31	0.02	0	361.35	0.06	0	362.59	0.06	0	20.5	20.46	0.04	371.61	0.79	366.57	0.75	366.09	0.81	371.11	0.86	367.34	0.82	4.74	4.8	4.75	34.031	0.004	-999.9	-999.9
PX84W	08/05/2003	195000	37838.82639	37.84994	207.33799	19.97	59	0.31	1.5	19.1	9.3	1026.8	366.35	0.02	0	361.54	0.05	0	362.78	0.05	0	20.35	20.32	0.05	368	1.1	363.15	1.06	362.63	0.99	367.46	1.03	363.88	1	1.09	1.11	1.1	34.007	0.007	-999.9	-999.9
PX84W	08/05/2003	200000	37838.83333	37.851811	207.270987	19.86	60	0.27	3.3	19.1	6.5	1026.8	366.4	0.13	0	361.58	0.15	0	362.82	0.15	0	20.35	20.35	0.05	367.28	0.81	362.44	0.76	362.47	0.69	367.31	0.74	363.72	0.7	0.89	0.91	0.9	33.99	0.006	-999.9	-999.9
PX84W	08/05/2003	201000	37838.84028	37.853534	207.204452	19.04	66	0.25	7.2	19	2.5	1026.7	366.37	0.08	0	361.44	0.08	0	362.68	0.08	0	20.49	20.48	0.03	368.8	0.71	363.84	0.68	363.65	0.65	368.61	0.68	364.9	0.65	2.21	2.24	2.22	33.991	0.012	-999.9	-999.9
PX84W	08/05/2003	202000	37838.84722	37.855226	207.137886	18.7	69	0.26	6.4	19	3.6	1026.6	366.36	0.03	0	361.39	0.05	0	362.63	0.05	0	20.52	20.5	0.01	370.03	0.21	365	0.21	364.7	0.16	369.71	0.16	365.95	0.16	3.31	3.35	3.32	34.006	0.005	-999.9	-999.9
PX84W	08/05/2003	203000	37838.85417	37.857163	207.07109	18.79	68	0.27	5.3	19.1	5	1026.6	366.36	0.03	0	361.38	0.04	0	362.62	0.04	0	20.56	20.54	0.01	370.26	0.21	365.22	0.21	364.89	0.16	369.91	0.16	366.14	0.16	3.51	3.55	3.52	34.01	0.002	-999.9	-999.9
PX84W	08/05/2003	204000	37838.86111	37.859413	207.003609	19.01	65	0.29	4.2	19.3	5.9	1026.6	366.41	0.04	0	361.42	0.05	0	362.66	0.05	0	20.55	20.52	0.03	370.49	0.19	365.43	0.18	364.96	0.25	369.99	0.28	366.21	0.25	3.54	3.58	3.55	34.006	0.003	-999.9	-999.9
PX84W	08/05/2003	205000	37838.86806	37.861667	206.935913	19.06	63	0.29	4.4	19.3	5.6	1026.6	366.4	0.03	0	361.51	0.04	0	362.75	0.05	0	20.39	20.36	0.04	368.58	0.68	363.64	0.65	363.1	0.47	368.01	0.48	364.35	0.47	1.59	1.61	1.6	33.984	0.007	-999.9	-999.9
PX84W	08/05/2003	210000	37838.875	37.865237	206.868475	19.18	60	0.42	1.8	19.3	8.1	1026.6	366.46	0.04	0	361.63	0.07	0	362.88	0.07	0	20.29	20.26	0.05	367.86	0.26	363	0.25	362.53	0.38	367.37	0.41	363.77	0.38	0.9	0.91	0.89	33.972	0.009	-999.9	-999.9
PX84W	08/05/2003	211000	37838.88195	37.871038	206.801282	19.64	58	0.48	2	19.2	7.9	1026.7	366.48	0.03	0	361.81	0.07	0	363.06	0.07	0	20.02	19.96	0.09	367.23	0.5	362.52	0.46	361.69	0.35	366.37	0.38	362.94	0.35	-0.12	-0.11	-0.12	33.94	0.021	-999.9	-999.9
PX84W	08/05/2003	212000	37838.88889	37.876579	206.734	19.99	57	0.65	2.4	19.3	7.6	1026.7	366.56	0.04	0	361.93	0.05	0	363.18	0.05	0	19.93	19.92	0.01	367.24	0.46	362.59	0.45	362.36	0.45	366.99	0.46	363.61	0.45	0.43	0.43	0.43	33.89	0.003	-999.9	-999.9
PX84W	08/05/2003	213000	37838.89583	37.881806	206.66683	20.44	56	0.69	1.9	19.1	8	1026.6	366.52	0.05	0	361.82	0.11	0	363.07	0.11	0	19.95	19.94	0.04	367.6	0.16	362.88	0.2	362.77	0.21	367.48	0.24	364.02	0.21	0.95	0.96	0.95	33.887	0.005	-999.9	-999.9
PX84W	08/05/2003	214000	37838.90278	37.887004	206.599613	20.55	56	0.7	3	19.3	7	1026.5	366.43	0.07	0	361.68	0.1	0	362.93	0.1	0	20.01	19.98	0.05	368.2	0.21	363.41	0.21	362.91	0.33	367.68	0.36	364.16	0.33	1.23	1.25	1.23	33.918	0.006	-999.9	-999.9
PX84W	08/05/2003	215000	37838.90972	37.892137	206.532378	20.43	57	0.94	5.5	19.2	8.6	1026.5	366.39	0.02	0	361.71	0.03	0	362.96	0.03	0	19.91	19.88	0.02	366.93	0.47	362.23	0.47	361.82	0.53	366.5	0.54	363.06	0.53	0.11	0.11	0.1	33.9	0.009	-999.9	-999.9
PX84W	08/05/2003	220000	37838.91667	37.897169	206.465122	20.39	57	0.89	5.9	19.4	9	1026.6	366.41	0.02	0	361.77	0.04	0	363.02	0.04	0	19.91	19.88	0.01	366.33	0.14	361.68	0.16	361.26	0.15	365.89	0.14	362.51	0.15	-0.51	-0.52	-0.51	33.923	0.005	-999.9	-999.9
PX84W	08/05/2003	221000	37838.92361	37.902198	206.397119	19.68	61	0.73	5.6	19.5	9.1	1026.7	366.41	0.03	0	361.81	0.03	0	363.07	0.03	0	19.83	19.79	0.03	365.56	0.59	360.97	0.57	360.44	0.46	365.01	0.47	361.68	0.46	-1.37	-1.4	-1.39	33.933	0.004	-999.9	-999.9
PX84W	08/05/2003	222000	37838.93056	37.906912	206.329277	19.26	63	0.67	4.3	19.4	9	1026.5	366.44	0.03	0	361.78	0.05	0	363.02	0.05	0	19.87	19.85	0.02	366.06	0.48	361.39	0.45	361.12	0.43	365.77	0.46	362.37	0.43	-0.66	-0.67	-0.65	33.942	0.004	-999.9	-999.9
PX84W	08/05/2003	223000	37838.9375	37.912017	206.261095	19.65	63	0.84	4.5	19.6	9.1	1026.4	366.44	0.03	0	361.73	0.04	0	362.98	0.04	0	19.88	19.85	0.02	367.09	0.15	362.36	0.16	361.9	0.28	366.61	0.28	363.15	0.28	0.17	0.17	0.17	33.956	0.007	-999.9	-999.9
PX84W	08/05/2003	224000	37838.94445	37.917308	206.192725	19.68	64	0.75	4.5	19.5	9	1026.4	366.44	0.02	0	361.7	0.04	0	362.94	0.04	0	19.92	19.9	0.02	367.46	0.16	362.69	0.15	362.43	0.21	367.18	0.22	363.68	0.21	0.73	0.74	0.74	33.94	0.005	-999.9	-999.9
PX84W	08/05/2003	225000	37838.95139	37.922628	206.124476	19.43	64	1.01	4.2	19.5	9	1026.5	366.45	0.05	0	361.7	0.05	0	362.95	0.05	0	19.99	19.98	0.03	367.86	0.27	363.09	0.26	363	0.26	367.77	0.27	364.25	0.26	1.3	1.32	1.3	33.934	0.004	-999.9	-999.9
PX84W	08/05/2003	230000	37838.95833	37.928171	206.056952	19.57	64	1.02	3	19.3	9	1026.4	366.48	0.06	0	361.69	0.07	0	362.94	0.07	0	20.04	20.02	0.01	368.69	0.21	363.87	0.21	363.61	0.28	368.42	0.29	364.87	0.28	1.92	1.94	1.93	33.949	0.007	-999.9	-999.9
PX84W	08/05/2003	231000	37838.96528	37.931876	205.989317	20.39	60	0.82	1.6	19.3	9.3	1026.4	366.49	0.03	0	361.67	0.04	0	362.92	0.04	0	20.09	20.08	0.02	369.11	0.48	364.26	0.46	364.15	0.4	369	0.42	365.4	0.4	2.48	2.51	2.48	33.963	0.016	-999.9	-999.9
PX84W	08/05/2003	232000	37838.97222	37.933989	205.921605	20.93	58	0.86	1.8	19.3	9.3	1026.4	366.51	0.04	0	361.66	0.04	0	362.9	0.04	0	20.13	20.11	0.01	370.29	0.27	365.38	0.27	365.16	0.26	370.06	0.27	366.42	0.26	3.5	3.55	3.52	33.995	0.008	-999.9	-999.9
PX84W	08/05/2003	233000	37838.97917	37.936799	205.854082	21.67	56	0.85	1.6	19.2	9.3	1026.3	366.49	0.05	0	361.61	0.06	0	362.85	0.06	0	20.17	20.16	0.01	370.57	0.18	365.62	0.17	365.43	0.19	370.37	0.19	366.69	0.19	3.82	3.88	3.84	33.983	0.003	-999.9	-999.9
PX84W	08/05/2003	234000	37838.98611	37.939607	205.786613	21.8	53	0.84	0.7	19.3	9.6	1026.2	366.46	0.04	0	361.53	0.05	0	362.77	0.05	0	20.17	20.14	0.02	370.23	0.44	365.23	0.45	364.9	0.54	369.88	0.54	366.15	0.54	3.37	3.42	3.38	33.989	0.006	-999.9	-999.9
PX84W	08/05/2003	235000	37838.99306	37.94234	205.718594	21.83	54	0.82	0.8	19.4	9.7	1026.1	366.45	0.02	0	361.52	0.04	0	362.77	0.04	0	20.08	20.05	0.02	367.36	0.87	362.41	0.85	362	0.75	366.93	0.76	363.24	0.75	0.48	0.48	0.47	33.984	0.008	-999.9	-999.9
PX84W	08/06/2003	0	37839	37.944974	205.651037	22.04	54	0.8	0.8	19.2	9.6	1026.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.07	20.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.968	0.006	-999.9	-999.9
PX84W	08/06/2003	1000	37839.00695	37.947493	205.583663	21.92	55	0.79	0.7	19.3	9.6	1026.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.14	20.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.97	0.004	-999.9	-999.9
PX84W	08/06/2003	2000	37839.01389	37.948605	205.515791	21.05	59	0.78	0.7	19.4	9.6	1026.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.12	20.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.977	0.009	-999.9	-999.9
PX84W	08/06/2003	3000	37839.02083	37.949877	205.447482	20.82	61	0.82	0.7	19.5	9.7	1026.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.06	20.05	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.98	0.01	-999.9	-999.9
PX84W	08/06/2003	4000	37839.02778	37.950872	205.379252	20.61	62	0.8	0.8	19.4	9.6	1026	366.34	0.03	0	361.29	0.06	0	362.53	0.06	0	20.22	20.22	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.971	0.012	-999.9	-999.9
PX84W	08/06/2003	5000	37839.03472	37.95146	205.311183	20.07	63	0.77	0.8	19.4	9.6	1025.9	366.35	0.02	0	361.03	0.11	0	362.26	0.11	0	20.67	20.72	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.022	0.054	-999.9	-999.9
PX84W	08/06/2003	10000	37839.04167	37.951968	205.243034	19.86	65	0.75	2.1	19.4	9	1025.8	366.36	0.02	0	360.92	0.04	0	362.15	0.04	0	20.89	20.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.111	0.013	-999.9	-999.9
PX84W	08/06/2003	11000	37839.04861	37.952476	205.174812	19.81	66	0.73	3.3	19.4	8.9	1025.9	366.35	0.03	0	360.88	0.04	0	362.11	0.04	0	21	21	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.119	0.01	-999.9	-999.9
PX84W	08/06/2003	12000	37839.05556	37.953374	205.106735	19.94	65	0.69	3.3	19.4	8.5	1025.9	366.37	0.04	0	360.88	0.04	0	362.1	0.04	0	21.05	21.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.148	0.006	-999.9	-999.9
PX84W	08/06/2003	13000	37839.0625	37.953804	205.038485	20.2	65	0.66	3.4	19.5	8.4	1025.9	366.39	0.03	0	360.87	0.04	0	362.1	0.04	0	21.1	21.09	0.01	387.04	0.26	381.21	0.26	381.05	0.23	386.87	0.23	382.34	0.23	20.18	20.48	20.24	34.146	0.005	-999.9	-999.9
PX84W	08/06/2003	14000	37839.06945	37.953639	204.969984	20.24	65	0.64	3.6	19.4	8.3	1025.9	366.38	0.03	0	360.84	0.05	0	362.06	0.05	0	21.13	21.14	0.06	387.84	0.6	381.98	0.55	382.05	0.68	387.92	0.74	383.35	0.68	21.21	21.54	21.29	34.129	0.007	-999.9	-999.9
PX84W	08/06/2003	15000	37839.07639	37.953524	204.902069	20.17	65	0.59	3	19.2	8.8	1025.9	366.39	0.03	0	360.8	0.04	0	362.02	0.04	0	21.22	21.21	0.01	389.77	0.44	383.81	0.43	383.62	0.41	389.57	0.42	384.92	0.41	22.82	23.18	22.9	34.13	0.01	-999.9	-999.9
PX84W	08/06/2003	20000	37839.08333	37.953413	204.834709	20.25	65	0.58	2.5	19.2	8.7	1025.8	366.39	0.03	0	360.78	0.04	0	362	0.04	0	21.21	21.2	0.02	388.85	0.23	382.89	0.23	382.65	0.3	388.59	0.31	383.95	0.3	21.87	22.2	21.95	34.116	0.005	-999.9	-999.9
PX84W	08/06/2003	21000	37839.09028	37.953209	204.767068	20.42	65	0.58	2.8	19.2	8.8	1025.7	366.41	0.03	0	360.8	0.04	0	362.03	0.04	0	21.15	21.12	0.04	387.65	0.55	381.7	0.53	381.3	0.59	387.22	0.61	382.59	0.6	20.5	20.81	20.56	34.119	0.005	-999.9	-999.9
PX84W	08/06/2003	22000	37839.09722	37.953053	204.699289	20.46	65	0.57	2.5	19.3	8.3	1025.8	366.4	0.03	0	360.86	0.05	0	362.09	0.05	0	21.06	21.02	0.04	385.79	0.36	379.94	0.33	379.48	0.46	385.31	0.5	380.77	0.47	18.62	18.91	18.68	34.114	0.004	-999.9	-999.9
PX84W	08/06/2003	23000	37839.10417	37.952952	204.631628	20.79	64	0.45	3.7	19.2	8.1	1025.7	366.41	0.04	0	361.04	0.09	0	362.27	0.09	0	20.76	20.67	0.16	381.68	2.51	376.04	2.4	374.77	2.49	380.35	2.6	376.05	2.49	13.73	13.94	13.78	34.088	0.025	-999.9	-999.9
PX84W	08/06/2003	24000	37839.11111	37.952927	204.564071	20.47	64	0.38	3.2	19.2	7.9	1025.6	366.43	0.02	0	361.21	0.05	0	362.44	0.05	0	20.37	20.31	0.08	373.83	1.68	368.47	1.62	367.57	1.51	372.89	1.57	368.83	1.52	6.36	6.46	6.39	33.998	0.021	-999.9	-999.9
PX84W	08/06/2003	25000	37839.11806	37.952828	204.497071	20.3	65	0.21	3.8	19	7.9	1025.5	366.42	0.02	0	361.28	0.05	0	362.52	0.05	0	20.14	20.09	0.05	368.2	1.47	363.01	1.43	362.32	1.36	367.48	1.4	363.57	1.37	1.04	1.06	1.05	33.932	0.016	-999.9	-999.9
PX84W	08/06/2003	30000	37839.125	37.952573	204.430278	20.07	66	0.41	3.2	19	8.4	1025.3	366.42	0.03	0	361.22	0.06	0	362.46	0.06	0	20.06	20.04	0.02	365.92	0.26	360.71	0.25	360.41	0.22	365.6	0.23	361.65	0.22	-0.81	-0.82	-0.81	33.891	0.008	-999.9	-999.9
PX84W	08/06/2003	31000	37839.13195	37.952294	204.363358	20.09	66	0.19	3.3	19	8.3	1025.3	366.44	0.03	0	361.26	0.06	0	362.5	0.06	0	20.04	20.02	0.01	365.93	0.16	360.75	0.15	360.33	0.16	365.49	0.15	361.57	0.17	-0.93	-0.95	-0.93	33.878	0.014	-999.9	-999.9
PX84W	08/06/2003	32000	37839.13889	37.951636	204.296594	19.99	67	0.16	2.7	19	7.9	1025.3	366.44	0.03	0	361.26	0.04	0	362.5	0.04	0	20.06	20.03	0.02	366.46	0.19	361.27	0.18	360.91	0.31	366.09	0.33	362.15	0.31	-0.35	-0.35	-0.35	33.854	0.008	-999.9	-999.9
PX84W	08/06/2003	33000	37839.14583	37.951096	204.23011	19.91	68	0.16	4.1	19	8.2	1025.4	366.46	0.02	0	361.33	0.04	0	362.58	0.04	0	19.96	19.94	0.05	363.87	1.06	358.77	1.04	358.43	0.71	363.52	0.72	359.67	0.71	-2.9	-2.94	-2.91	33.868	0.006	-999.9	-999.9
PX84W	08/06/2003	34000	37839.15278	37.950749	204.163515	19.76	69	0.13	4	18.9	8.2	1025.2	366.46	0.02	0	361.22	0.04	0	362.47	0.04	0	20.09	20.06	0.04	362.59	0.23	357.39	0.21	357.03	0.51	362.21	0.53	358.26	0.51	-4.19	-4.25	-4.21	33.911	0.014	-999.9	-999.9
PX84W	08/06/2003	35000	37839.15972	37.950089	204.097666	19.58	70	0.1	3.6	18.7	8.2	1025.2	366.49	0.03	0	361.25	0.04	0	362.5	0.04	0	20.03	20.02	0.04	361.08	0.26	355.92	0.27	355.78	0.29	360.93	0.31	357	0.3	-5.47	-5.56	-5.5	33.891	0.005	-999.9	-999.9
PX84W	08/06/2003	40000	-999.9	37.949545	204.03268	19.5	71	0.1	3.4	18.6	8.6	1025.1	366.51	0.03	0	361.14	0.08	0	362.38	0.08	0	20.23	20.25	0.08	362.54	0.98	357.24	0.92	357.41	0.91	362.73	0.97	358.64	0.91	-3.73	-3.78	-3.74	33.895	0.01	-999.9	-999.9
PX84W	08/06/2003	41000	37839.17361	37.949175	203.968112	19.56	71	0.11	3.8	18.5	8.8	1025	366.47	0.03	0	360.97	0.05	0	362.21	0.05	0	20.41	20.39	0.04	366.99	0.73	361.48	0.7	361.07	0.57	366.57	0.6	362.31	0.57	0.1	0.1	0.1	33.928	0.009	-999.9	-999.9
PX84W	08/06/2003	42000	37839.18056	37.948422	203.903175	19.55	71	0.07	4.1	18.5	8.8	1025	366.51	0.04	0	361.05	0.04	0	362.29	0.04	0	20.34	20.32	0.04	366.44	0.59	360.97	0.58	360.78	0.44	366.24	0.45	362.02	0.45	-0.27	-0.27	-0.27	33.922	0.011	-999.9	-999.9
PX84W	08/06/2003	43000	37839.1875	37.947374	203.838345	19.5	70	0.08	4.5	18.5	8.8	1025	366.65	0.11	0	361.13	0.09	0	362.37	0.09	0	20.48	20.46	0.03	368.21	1.19	362.66	1.15	362.43	1.18	367.97	1.22	363.67	1.19	1.3	1.32	1.3	33.916	0.006	-999.9	-999.9
PX84W	08/06/2003	44000	37839.19444	37.946193	203.773187	19.6	67	0.05	4.8	18.6	8.7	1025	366.79	0.06	0	361.13	0.08	0	362.36	0.08	0	20.7	20.7	0.08	373.4	2.03	367.64	1.96	367.59	1.44	373.35	1.48	368.85	1.44	6.46	6.56	6.49	33.914	0.022	-999.9	-999.9
PX84W	08/06/2003	45000	37839.20139	37.945374	203.707892	19.67	67	0.04	4.1	18.6	8.6	1024.9	366.76	0.04	0	361.09	0.05	0	362.33	0.05	0	20.69	20.66	0.01	374.61	0.12	368.81	0.13	368.37	0.2	374.15	0.2	369.62	0.2	7.28	7.39	7.29	33.928	0.005	-999.9	-999.9
PX84W	08/06/2003	50000	37839.20833	37.944646	203.642862	19.7	66	0.03	4.8	18.5	8.6	1024.9	366.78	0.03	0	361.09	0.04	0	362.32	0.04	0	20.72	20.7	0.02	374.72	0.41	368.89	0.4	368.57	0.34	374.38	0.35	369.83	0.34	7.48	7.6	7.51	33.928	0.004	-999.9	-999.9
PX84W	08/06/2003	51000	37839.21528	37.943731	203.577396	19.7	65	0.02	4.9	18.7	8.6	1024.8	366.83	0.04	0	361.16	0.06	0	362.4	0.06	0	20.65	20.6	0.04	374.35	0.62	368.54	0.6	367.85	0.66	373.63	0.68	369.11	0.66	6.69	6.8	6.71	33.885	0.023	-999.9	-999.9
PX84W	08/06/2003	52000	37839.22222	37.942473	203.511805	19.7	65	0.01	4.9	18.7	8.5	1024.7	366.9	0.05	0	361.3	0.05	0	362.54	0.06	0	20.47	20.41	0.06	371.71	0.82	366.01	0.79	365.14	0.81	370.81	0.85	366.39	0.81	3.84	3.91	3.85	33.862	0.009	-999.9	-999.9
PX84W	08/06/2003	53000	37839.22917	37.941152	203.446029	19.7	66	0.01	4.5	18.8	8.6	1024.7	366.96	0.04	0	361.41	0.05	0	362.65	0.05	0	20.29	20.28	0.08	369.79	0.63	364.2	0.59	363.96	0.58	369.55	0.63	365.21	0.58	2.55	2.59	2.56	33.817	0.028	-999.9	-999.9
PX84W	08/06/2003	54000	37839.23611	37.940871	203.380134	19.68	67	0.01	4.2	18.7	8.6	1024.6	366.99	0.03	0	361.33	0.07	0	362.57	0.07	0	20.42	20.41	0.09	371.63	0.46	365.9	0.44	365.81	0.31	371.54	0.33	367.06	0.31	4.48	4.55	4.49	33.822	0.015	-999.9	-999.9
PX84W	08/06/2003	55000	37839.24306	37.940824	203.314778	19.64	68	0.01	3.8	18.5	8.5	1024.5	367.05	0.04	0	361.29	0.04	0	362.52	0.05	0	20.57	20.55	0.02	372.63	0.2	366.76	0.21	366.43	0.43	372.28	0.44	367.68	0.43	5.14	5.23	5.16	33.858	0.012	-999.9	-999.9
PX84W	08/06/2003	60000	37839.25	37.940818	203.249869	19.61	69	0.01	4.3	18.5	8.5	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.55	20.51	0.05	372.18	0.21	366.3	0.23	365.62	0.17	371.46	0.17	366.87	0.17	4.28	4.36	4.3	33.849	0.006	-999.9	-999.9
PX84W	08/06/2003	61000	37839.25694	37.940742	203.184539	19.65	69	0.01	4.4	18.7	8.6	1024.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.51	20.49	0.07	373.26	0.78	367.37	0.73	367.17	0.93	373.05	0.98	368.43	0.93	5.79	5.91	5.82	33.798	0.022	-999.9	-999.9
PX84W	08/06/2003	62000	37839.26389	37.940742	203.119041	19.7	70	0.01	4.8	18.6	8.6	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.62	20.6	0.03	375.87	0.45	369.9	0.45	369.55	0.65	375.5	0.67	370.81	0.65	8.12	8.31	8.15	33.797	0.009	-999.9	-999.9
PX84W	08/06/2003	63000	37839.27083	37.940518	203.053878	19.7	70	0.01	5.1	18.5	8.5	1024.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.71	20.67	0.03	377.76	0.75	371.71	0.75	371.21	0.65	377.24	0.65	372.48	0.66	9.74	10.01	9.78	33.813	0.01	-999.9	-999.9
PX84W	08/06/2003	64000	37839.27778	37.94015	202.989192	19.72	69	0.01	4.8	18.4	8.5	1024.4	367.28	0.04	0	361.52	0.07	0	362.75	0.07	0	20.54	20.48	0.08	377.88	0.85	371.92	0.81	370.98	0.87	376.89	0.91	372.25	0.87	9.46	9.61	9.5	33.799	0.017	-999.9	-999.9
PX84W	08/06/2003	65000	37839.28472	37.939425	202.924318	19.79	69	0.01	4.5	18.5	8.5	1024.3	367.28	0.03	0	361.59	0.05	0	362.83	0.05	0	20.34	20.3	0.06	375.63	0.32	369.78	0.3	369.12	0.43	374.94	0.46	370.39	0.44	7.53	7.66	7.56	33.757	0.011	-999.9	-999.9
PX84W	08/06/2003	70000	37839.29167	37.938813	202.859147	19.79	70	0.01	5	18.6	8.6	1024.3	367.3	0.02	0	361.58	0.04	0	362.82	0.04	0	20.34	20.33	0.05	377.04	1.81	371.17	1.75	371.06	1.62	376.93	1.67	372.33	1.63	9.48	9.63	9.51	33.689	0.017	-999.9	-999.9
PX84W	08/06/2003	71000	37839.29861	37.938099	202.793961	19.8	71	0.01	5.7	18.6	8.6	1024.3	367.31	0.04	0	361.65	0.06	0	362.89	0.06	0	20.28	20.24	0.06	380.39	0.26	374.51	0.27	373.94	0.58	379.8	0.56	375.22	0.58	12.29	12.49	12.33	33.657	0.02	-999.9	-999.9
PX84W	08/06/2003	72000	37839.30556	37.937388	202.728936	19.79	71	0.01	6.2	18.5	8.6	1024.3	367.28	0.02	0	361.48	0.09	0	362.71	0.1	0	20.47	20.49	0.13	381.09	0.53	375.07	0.46	375.36	0.37	381.39	0.44	376.64	0.37	13.88	14.11	13.93	33.665	0.035	-999.9	-999.9
PX84W	08/06/2003	73000	37839.3125	37.936525	202.664086	19.72	72	0.01	5.7	18.5	8.6	1024.3	367.26	0.03	0	361.41	0.04	0	362.65	0.04	0	20.61	20.57	0.03	378.49	1.66	372.45	1.6	371.9	1.39	377.91	1.44	373.17	1.4	10.49	10.65	10.52	33.808	0.023	-999.9	-999.9
PX84W	08/06/2003	74000	37839.31944	37.935592	202.598905	19.7	73	0.01	4.9	18.6	8.5	1024.5	367.2	0.03	0	361.39	0.05	0	362.62	0.05	0	20.68	20.66	0.05	377.16	0.23	371.16	0.22	370.79	0.53	376.76	0.56	372.06	0.53	9.4	9.56	9.44	33.877	0.025	-999.9	-999.9
PX84W	08/06/2003	75000	37839.32639	37.934556	202.533371	19.66	74	0.01	4.8	18.8	8.6	1024.4	367.18	0.03	0	361.42	0.04	0	362.65	0.04	0	20.52	20.46	0.05	375.89	0.67	369.96	0.65	369.09	0.56	374.98	0.57	370.35	0.56	7.67	7.8	7.7	33.896	0.018	-999.9	-999.9
PX84W	08/06/2003	80000	37839.33333	37.933251	202.467816	19.6	75	0.01	5.1	18.6	8.5	1024.3	367.14	0.03	0	361.38	0.05	0	362.62	0.05	0	20.45	20.43	0.06	375.02	0.25	369.13	0.27	368.92	0.37	374.8	0.39	370.18	0.37	7.54	7.66	7.56	33.838	0.018	-999.9	-999.9
PX84W	08/06/2003	81000	37839.34028	37.932062	202.402846	19.6	76	0.01	4.8	18.5	8.4	1024.2	367.13	0.02	0	361.12	0.05	0	362.35	0.05	0	20.81	20.83	0.06	377.1	1.35	370.95	1.28	371.24	0.83	377.41	0.88	372.5	0.83	10.12	10.28	10.15	33.875	0.013	-999.9	-999.9
PX84W	08/06/2003	82000	37839.34722	37.930769	202.338031	19.6	76	0.01	5.3	18.5	8.5	1024.1	367.12	0.03	0	361.06	0.04	0	362.29	0.04	0	20.88	20.87	0.03	376.86	0.7	370.63	0.7	370.41	0.56	376.62	0.57	371.67	0.56	9.35	9.5	9.38	33.898	0.011	-999.9	-999.9
PX84W	08/06/2003	83000	37839.35417	37.929777	202.27304	19.59	76	0.01	5.6	18.5	8.5	1023.9	367.22	0.06	0	360.89	0.06	0	362.11	0.06	0	21.18	21.21	0.12	379.54	2.31	373.02	2.18	373.47	1.78	380.02	1.9	374.73	1.79	12.58	12.8	12.62	33.86	0.009	-999.9	-999.9
PX84W	08/06/2003	84000	37839.36111	37.929171	202.208277	19.65	76	0.01	5.6	18.5	8.5	1023.8	367.32	0.04	0	360.97	0.04	0	362.19	0.04	0	21.21	21.17	0.05	382.52	0.25	375.88	0.24	375.28	0.17	381.89	0.18	376.56	0.17	14.31	14.57	14.37	33.92	0.04	-999.9	-999.9
PX84W	08/06/2003	85000	37839.36806	37.928373	202.143676	19.78	76	0.01	6.2	18.4	8.6	1023.6	367.28	0.09	0	360.98	0.06	0	362.2	0.06	0	21.04	21.01	0.04	380.58	1.25	374.03	1.24	373.63	0.91	380.17	0.91	374.9	0.91	12.65	12.89	12.7	33.95	0.023	-999.9	-999.9
PX84W	08/06/2003	90000	37839.375	37.92764	202.079133	19.93	74	0.01	8.7	18.4	9.4	1023.4	367.55	0.04	0	361.13	0.04	0	362.35	0.04	0	21.06	21.04	0.02	380.12	0.26	373.47	0.27	373.19	0.44	379.82	0.45	374.45	0.44	12.06	12.27	12.1	33.926	0.014	-999.9	-999.9
PX84W	08/06/2003	91000	37839.38194	37.92788	202.014755	20.1	72	0.01	9	18.4	9.6	1023.3	367.58	0.03	0	361.09	0.06	0	362.32	0.06	0	21.12	21.12	0.07	380.47	0.42	373.76	0.4	373.79	0.5	380.5	0.53	375.05	0.5	12.7	12.92	12.73	33.928	0.011	-999.9	-999.9
PX84W	08/06/2003	92000	37839.38889	37.928204	201.950014	20.1	72	0.01	8.8	18.5	9.5	1023.2	367.55	0.04	0	361.05	0.05	0	362.28	0.05	0	21.13	21.09	0.05	380.4	0.76	373.65	0.72	373.1	0.62	379.82	0.65	374.37	0.62	12.05	12.27	12.09	33.924	0.009	-999.9	-999.9
PX84W	08/06/2003	93000	37839.39583	37.928429	201.885287	20.1	72	0.01	8.7	18.4	9.4	1023.3	367.57	0.06	0	361.09	0.08	0	362.32	0.08	0	21.11	21.11	0.04	380.04	0.66	373.34	0.66	373.3	0.76	380	0.77	374.57	0.76	12.21	12.43	12.25	33.922	0.01	-999.9	-999.9
PX84W	08/06/2003	94000	37839.40278	37.928599	201.82054	20.1	72	0.01	8.8	18.5	9.6	1023.4	367.5	0.03	0	361.02	0.04	0	362.24	0.04	0	21.15	21.13	0.02	381.67	0.28	374.92	0.28	374.59	0.27	381.31	0.28	375.86	0.27	13.57	13.81	13.62	33.959	0.01	-999.9	-999.9
PX84W	08/06/2003	95000	37839.40972	37.928777	201.755564	20.13	73	0.01	9	18.6	9.6	1023.4	367.52	0.04	0	361	0.04	0	362.22	0.04	0	21.21	21.21	0.05	382.06	0.63	375.28	0.59	375.27	0.5	382.05	0.53	376.54	0.5	14.27	14.53	14.32	33.952	0.006	-999.9	-999.9
PX84W	08/06/2003	100000	37839.41667	37.929087	201.689931	20.2	73	0.01	8.6	18.8	9.7	1023.2	367.55	0.02	0	360.96	0.05	0	362.18	0.05	0	21.25	21.22	0.04	383.39	0.22	376.5	0.21	376.12	0.24	382.99	0.24	377.39	0.24	15.16	15.44	15.21	33.963	0.009	-999.9	-999.9
PX84W	08/06/2003	101000	37839.42361	37.929554	201.623511	20.2	72	0.01	8.8	19	9.6	1023	367.63	0.04	0	361.05	0.05	0	362.27	0.05	0	21.14	21.11	0.03	383.17	0.09	376.29	0.09	375.81	0.17	382.67	0.18	377.09	0.17	14.76	15.04	14.82	34.004	0.01	-999.9	-999.9
PX84W	08/06/2003	102000	37839.43056	37.929939	201.557062	20.2	72	0.01	8.7	18.9	9.5	1022.9	367.69	0.03	0	361.12	0.05	0	362.34	0.05	0	21.04	21.01	0.04	382.36	0.45	375.51	0.44	375.03	0.45	381.85	0.46	376.3	0.45	13.91	14.16	13.96	34.021	0.005	-999.9	-999.9
PX84W	08/06/2003	103000	37839.4375	37.929969	201.490679	20.18	73	0.01	8.4	18.9	9.4	1022.8	367.67	0.03	0	361.07	0.04	0	362.3	0.04	0	20.98	20.97	0.03	380.49	0.45	373.65	0.44	373.42	0.31	380.24	0.31	374.68	0.31	12.35	12.57	12.38	34.003	0.009	-999.9	-999.9
PX84W	08/06/2003	104000	37839.44444	37.93011	201.42432	20.2	73	0.01	8.7	18.9	9.5	1022.8	367.69	0.03	0	361.08	0.04	0	362.3	0.04	0	21.01	20.99	0.02	381.07	0.18	374.2	0.18	373.84	0.19	380.68	0.19	375.11	0.19	12.76	12.99	12.81	34.009	0.011	-999.9	-999.9
PX84W	08/06/2003	105000	37839.45139	37.93013	201.357831	20.19	73	0.01	9	18.9	9.6	1022.6	367.71	0.03	0	361.08	0.05	0	362.31	0.05	0	20.94	20.91	0.02	380.83	0.52	373.96	0.52	373.63	0.39	380.48	0.39	374.9	0.39	12.55	12.77	12.59	34.032	0.009	-999.9	-999.9
PX84W	08/06/2003	110000	37839.45833	37.930115	201.291344	20.18	73	0.01	8.4	18.9	9.3	1022.5	367.68	0.03	0	360.98	0.05	0	362.2	0.05	0	21	20.99	0.02	380.94	0.56	373.99	0.52	373.9	0.52	380.85	0.55	375.17	0.52	12.92	13.17	12.97	34.026	0.003	-999.9	-999.9
PX84W	08/06/2003	111000	37839.46528	37.930706	201.224938	20.2	74	0.01	8.7	18.9	9.5	1022.4	367.69	0.03	0	360.98	0.05	0	362.21	0.05	0	20.95	20.92	0.07	381.02	1.13	374.05	1.08	373.58	0.9	380.52	0.93	374.84	0.9	12.6	12.83	12.63	34.028	0.016	-999.9	-999.9
PX84W	08/06/2003	112000	37839.47222	37.931462	201.158866	20.12	74	0.01	8.8	18.7	9.6	1022.4	367.69	0.03	0	360.99	0.06	0	362.21	0.06	0	20.93	20.9	0.06	379.66	0.44	372.73	0.42	372.3	0.56	379.2	0.6	373.56	0.57	11.31	11.51	11.35	34.015	0.011	-999.9	-999.9
PX84W	08/06/2003	113000	37839.47917	37.931919	201.093113	20.1	74	0.01	8.9	18.8	9.7	1022.4	367.71	0.02	0	361.06	0.04	0	362.29	0.04	0	20.81	20.78	0.01	377.62	0.39	370.78	0.4	370.43	0.3	377.25	0.29	371.69	0.3	9.37	9.54	9.4	34.014	0.005	-999.9	-999.9
PX84W	08/06/2003	114000	37839.48611	37.931973	201.026775	20.11	74	0.01	8.6	19.1	9.6	1022.3	367.72	0.05	0	361.04	0.06	0	362.26	0.06	0	20.83	20.81	0.01	377.53	0.22	370.66	0.22	370.4	0.2	377.26	0.21	371.66	0.2	9.36	9.54	9.4	34.016	0.005	-999.9	-999.9
PX84W	08/06/2003	115000	37839.49306	37.932156	200.959359	20.11	74	0.01	8.7	19.3	9.7	1022.2	367.77	0.07	0	361.08	0.08	0	362.31	0.08	0	20.81	20.78	0.02	377.48	0.15	370.59	0.16	370.16	0.29	377.02	0.29	371.41	0.29	9.08	9.25	9.1	34.015	0.008	-999.9	-999.9
PX84W	08/06/2003	120000	37839.5	37.932776	200.891646	20.15	74	0.01	8.6	19.2	9.8	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.84	20.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.008	0.01	-999.9	-999.9
PX84W	08/06/2003	121000	37839.50694	37.933573	200.824208	20.2	74	0.01	8.3	19.3	9.7	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.82	20.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.006	0.01	-999.9	-999.9
PX84W	08/06/2003	122000	37839.51389	37.934368	200.756421	20.2	74	0.01	8.7	19.3	9.7	1021.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.87	20.85	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.993	0.006	-999.9	-999.9
PX84W	08/06/2003	123000	37839.52083	37.93538	200.688662	20.2	74	0.01	8.5	19.3	9.7	1021.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.85	20.82	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.993	0.009	-999.9	-999.9
PX84W	08/06/2003	124000	37839.52778	37.936457	200.620475	20.2	74	0.01	8.5	19.4	9.7	1021.6	367.92	0.04	0	360.9	0.07	0	362.13	0.07	0	20.92	20.93	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.973	0.017	-999.9	-999.9
PX84W	08/06/2003	125000	37839.53472	37.93774	200.552332	20.2	75	0.01	8	19.5	9.6	1021.5	367.92	0.04	0	360.87	0.05	0	362.09	0.05	0	20.95	20.92	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.992	0.009	-999.9	-999.9
PX84W	08/06/2003	130000	37839.54167	37.938887	200.484114	20.2	75	0.01	8.2	19.4	9.7	1021.4	367.91	0.04	0	360.8	0.06	0	362.02	0.06	0	21	20.99	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.028	0.028	-999.9	-999.9
PX84W	08/06/2003	131000	37839.54861	37.939501	200.41624	20.2	75	0.01	8	19.2	9.6	1021.5	367.98	0.04	0	360.89	0.04	0	362.11	0.04	0	21.02	21.02	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.063	0.012	-999.9	-999.9
PX84W	08/06/2003	132000	37839.55556	37.940275	200.349053	20.29	75	0.01	7.7	19.2	9.4	1021.5	367.99	0.04	0	360.82	0.04	0	362.04	0.04	0	21.18	21.17	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.064	0.008	-999.9	-999.9
PX84W	08/06/2003	133000	37839.5625	37.940998	200.281638	20.3	75	0.01	8	19.2	9.4	1021.5	367.97	0.04	0	360.82	0.06	0	362.04	0.06	0	21.13	21.12	0.03	386.14	0.25	378.63	0.24	378.5	0.43	386	0.44	379.78	0.43	17.68	18.03	17.74	34.074	0.009	-999.9	-999.9
PX84W	08/06/2003	134000	37839.56944	37.941839	200.214543	20.37	75	0.01	9.2	19.1	9.9	1021.4	368.08	0.08	0	360.9	0.11	0	362.12	0.11	0	21.16	21.13	0.07	387.4	0.36	379.83	0.34	379.38	0.34	386.92	0.36	380.66	0.34	18.48	18.84	18.54	34.069	0.008	-999.9	-999.9
PX84W	08/06/2003	135000	37839.57639	37.942814	200.147659	20.33	75	0.01	9.4	19	10	1021.4	368.24	0.05	0	361.18	0.08	0	362.41	0.08	0	20.93	20.89	0.07	385.88	0.76	378.45	0.71	377.78	0.61	385.17	0.66	379.07	0.61	16.6	16.93	16.66	34.096	0.01	-999.9	-999.9
PX84W	08/06/2003	140000	37839.58333	37.943946	200.080652	20.3	75	0.01	9.7	19.2	10.1	1021.3	368.33	0.03	0	361.27	0.04	0	362.49	0.04	0	20.85	20.83	0.03	384.65	0.31	377.26	0.3	376.95	0.35	384.32	0.37	378.23	0.35	15.68	15.99	15.74	34.096	0.009	-999.9	-999.9
PX84W	08/06/2003	141000	37839.59028	37.945524	200.013047	20.3	75	0.01	9.8	19.3	10.1	1021.2	368.4	0.05	0	361.31	0.05	0	362.54	0.05	0	20.81	20.77	0.05	384.42	0.3	377.01	0.31	376.48	0.46	383.86	0.48	377.76	0.46	15.17	15.46	15.22	34.104	0.011	-999.9	-999.9
PX84W	08/06/2003	142000	37839.59722	37.947189	199.945285	20.3	75	0.01	9.6	19.2	10	1021.1	368.42	0.04	0	361.29	0.05	0	362.52	0.05	0	20.78	20.78	0.06	384.02	0.65	376.59	0.6	376.58	0.8	384.01	0.87	377.86	0.81	15.29	15.59	15.34	34.108	0.008	-999.9	-999.9
PX84W	08/06/2003	143000	37839.60417	37.948689	199.878134	20.3	76	0.01	9.5	19.1	9.9	1021	368.47	0.04	0	361.17	0.06	0	362.4	0.06	0	21.01	21.01	0.04	387.42	1.15	379.75	1.1	379.73	0.85	387.4	0.89	381.02	0.85	18.56	18.93	18.62	34.094	0.012	-999.9	-999.9
PX84W	08/06/2003	144000	37839.61111	37.949714	199.811297	20.3	76	0.01	10	19	10.3	1020.7	368.49	0.07	0	361.14	0.05	0	362.37	0.05	0	20.93	20.91	0.03	385.43	0.97	377.74	0.97	377.46	0.87	385.13	0.87	378.74	0.88	16.32	16.64	16.37	34.071	0.01	-999.9	-999.9
PX84W	08/06/2003	145000	37839.61806	37.950853	199.744535	20.3	76	0.01	9.6	19	10.6	1020.5	368.6	0.06	0	361.25	0.05	0	362.47	0.05	0	20.85	20.79	0.13	383.59	1.94	375.91	1.85	375	2.06	382.63	2.16	376.27	2.07	13.75	14.03	13.8	34.067	0.01	-999.9	-999.9
PX84W	08/06/2003	150000	37839.625	37.951932	199.677841	20.21	76	0.01	9.7	19	10.6	1020.5	368.56	0.06	0	361.3	0.11	0	362.53	0.11	0	20.64	20.6	0.07	381.7	1.96	374.16	1.97	373.55	1.86	381.05	1.84	374.82	1.87	12.25	12.49	12.29	34.037	0.028	-999.9	-999.9
PX84W	08/06/2003	151000	37839.63194	37.953161	199.611174	20.2	76	0.01	9.2	19	10.4	1020.6	368.57	0.04	0	361.41	0.05	0	362.64	0.05	0	20.52	20.48	0.03	384.08	0.69	376.6	0.67	376.01	0.73	383.46	0.76	377.29	0.74	14.6	14.89	14.65	34.093	0.027	-999.9	-999.9
PX84W	08/06/2003	152000	37839.63889	37.954511	199.545029	20.2	77	0.01	8.9	18.7	10.2	1020.6	368.59	0.05	0	361.22	0.12	0	362.44	0.12	0	20.82	20.88	0.27	386.09	2.07	378.4	1.91	379.35	2.43	387.09	2.6	380.64	2.43	18.13	18.5	18.2	34.158	0.103	-999.9	-999.9
PX84W	08/06/2003	153000	37839.64583	37.955023	199.479569	20.23	77	0.01	9.6	18.6	10.6	1020.5	368.72	0.09	0	361.1	0.1	0	362.32	0.1	0	21.31	21.32	0.03	391.78	1.25	383.69	1.19	383.83	0.84	391.93	0.88	385.12	0.84	22.73	23.21	22.8	34.3	0.013	-999.9	-999.9
PX84W	08/06/2003	154000	37839.65278	37.955056	199.414351	20.3	77	0.01	9.6	18.6	10.5	1020.3	368.77	0.05	0	361.12	0.05	0	362.34	0.05	0	21.27	21.26	0.02	391.81	0.62	383.67	0.62	383.39	0.6	391.52	0.61	384.69	0.6	22.27	22.75	22.35	34.309	0.009	-999.9	-999.9
PX84W	08/06/2003	155000	37839.65972	37.954946	199.34871	20.24	77	0.01	10	18.8	10.4	1020.3	369.05	0.11	0	361.37	0.1	0	362.59	0.1	0	21.24	21.23	0.02	390.27	0.55	382.14	0.54	381.97	0.52	390.09	0.52	383.26	0.52	20.6	21.04	20.67	34.282	0.01	-999.9	-999.9
PX84W	08/06/2003	160000	37839.66667	37.954553	199.282389	20.28	77	0.02	10.4	19	10.7	1020.1	369.35	0.1	0	361.7	0.14	0	362.93	0.14	0	21.13	21.09	0.1	389.36	1.09	381.27	1.04	380.52	1.13	388.56	1.19	381.8	1.13	18.82	19.21	18.87	34.279	0.01	-999.9	-999.9
PX84W	08/06/2003	161000	37839.67361	37.954352	199.215833	20.28	77	0.05	10.3	18.9	10.5	1020	369.73	0.1	0	362.01	0.06	0	363.23	0.06	0	21.09	21.1	0.08	387.58	1.37	379.49	1.3	379.63	1.06	387.73	1.12	380.92	1.06	17.62	18	17.69	34.256	0.022	-999.9	-999.9
PX84W	08/06/2003	162000	37839.68056	37.95481	199.149531	20.45	76	0.05	10.1	18.8	10.4	1020.1	369.89	0.03	0	362.14	0.04	0	363.37	0.04	0	21.22	21.21	0.03	390.12	0.73	381.95	0.7	381.86	0.56	390.02	0.58	383.15	0.56	19.72	20.13	19.78	34.284	0.009	-999.9	-999.9
PX84W	08/06/2003	163000	37839.6875	37.955747	199.083741	20.5	76	0.03	10.8	18.8	10.7	1020	369.94	0.04	0	362.23	0.05	0	363.45	0.05	0	21.14	21.12	0.03	390.01	0.63	381.86	0.6	381.53	0.47	389.65	0.49	382.82	0.48	19.3	19.71	19.37	34.292	0.009	-999.9	-999.9
PX84W	08/06/2003	164000	37839.69444	37.956564	199.0177	20.5	75	0.05	10.1	18.8	10.4	1020	369.85	0.03	0	362.11	0.05	0	363.34	0.05	0	21.13	21.12	0.02	389.74	0.2	381.58	0.2	381.37	0.28	389.52	0.3	382.65	0.28	19.26	19.67	19.31	34.282	0.007	-999.9	-999.9
PX84W	08/06/2003	165000	37839.70139	37.95743	198.952065	20.54	76	0.06	10	18.6	10.1	1020	369.87	0.05	0	362.13	0.05	0	363.36	0.05	0	21.15	21.14	0.02	390.06	0.42	381.9	0.41	381.76	0.35	389.92	0.36	383.05	0.35	19.63	20.05	19.69	34.292	0.014	-999.9	-999.9
PX84W	08/06/2003	170000	37839.70833	37.957999	198.886878	20.49	76	0.05	10.8	18.6	10.5	1020	369.71	0.04	0	362.01	0.05	0	363.23	0.05	0	21.12	21.1	0.04	389.72	0.31	381.59	0.3	381.21	0.46	389.33	0.47	382.5	0.46	19.2	19.62	19.27	34.319	0.013	-999.9	-999.9
PX84W	08/06/2003	171000	37839.71528	37.958444	198.821049	20.6	76	0.18	10.5	18.8	10.5	1020	369.64	0.03	0	361.93	0.07	0	363.15	0.07	0	21.12	21.12	0.06	389.45	0.74	381.33	0.71	381.37	0.73	389.5	0.76	382.66	0.73	19.44	19.86	19.51	34.303	0.008	-999.9	-999.9
PX84W	08/06/2003	172000	37839.72222	37.958757	198.755216	20.85	75	0.2	10.3	18.8	10.6	1020	369.6	0.03	0	361.86	0.04	0	363.08	0.04	0	21.2	21.18	0.02	392	0.64	383.78	0.62	383.56	0.57	391.77	0.59	384.86	0.57	21.7	22.17	21.78	34.315	0.006	-999.9	-999.9
PX84W	08/06/2003	173000	37839.72917	37.959193	198.689547	20.94	75	0.29	10.7	18.6	10.7	1020	369.56	0.03	0	361.9	0.06	0	363.12	0.06	0	21.06	21.01	0.1	391.79	1.42	383.64	1.36	382.9	1.47	391.01	1.54	384.2	1.47	21	21.45	21.08	34.329	0.008	-999.9	-999.9
PX84W	08/06/2003	174000	37839.73611	37.959701	198.623984	21	74	0.29	11.3	18.8	10.8	1019.9	369.67	0.05	0	362.02	0.05	0	363.25	0.05	0	20.92	20.91	0.02	388.91	0.35	380.86	0.33	380.65	0.34	388.69	0.36	381.94	0.34	18.63	19.02	18.69	34.306	0.009	-999.9	-999.9
PX84W	08/06/2003	175000	37839.74306	37.960651	198.558171	20.9	74	0.18	12.1	18.7	11.3	1019.7	369.67	0.03	0	362.01	0.05	0	363.24	0.05	0	20.83	20.8	0.06	387.69	1.05	379.64	1.02	379.14	0.98	387.17	1.01	380.43	0.98	17.13	17.5	17.19	34.305	0.015	-999.9	-999.9
PX84W	08/06/2003	180000	37839.75	37.96115	198.492807	20.91	74	0.34	12.5	18.5	11.4	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.93	20.94	0.04	389.56	2	381.43	1.95	381.58	1.86	389.72	1.91	382.87	1.86	19.57	20.03	19.63	34.273	0.009	-999.9	-999.9
PX84W	08/06/2003	181000	37839.75694	37.960372	198.427988	20.95	73	0.35	12.7	18.4	11.4	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.02	20.99	0.03	392.28	0.32	384.02	0.32	383.69	0.31	391.93	0.31	384.99	0.31	21.68	22.21	21.75	34.282	0.01	-999.9	-999.9
PX84W	08/06/2003	182000	37839.76389	37.959216	198.363017	20.9	74	0.39	12.7	18.5	11.5	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.98	20.97	0.06	392.53	0.41	384.21	0.37	384.14	0.53	392.45	0.58	385.44	0.53	22.14	22.71	22.21	34.261	0.008	-999.9	-999.9
PX84W	08/06/2003	183000	37839.77083	37.958096	198.297905	20.9	74	0.43	12.9	18.6	11.7	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.04	21.02	0.03	393.78	0.26	385.37	0.26	385.03	0.56	393.42	0.58	386.33	0.56	23.03	23.65	23.1	34.27	0.006	-999.9	-999.9
PX84W	08/06/2003	184000	37839.77778	37.957177	198.232301	20.9	74	0.48	12.8	18.7	11.7	1019.5	369.79	0.03	0	362	0.05	0	363.23	0.05	0	20.92	20.88	0.04	393.56	0.58	385.25	0.56	384.71	0.56	392.99	0.59	386.02	0.56	22.71	23.2	22.79	34.23	0.016	-999.9	-999.9
PX84W	08/06/2003	185000	37839.78472	37.956279	198.166753	20.91	73	0.54	12.6	18.7	11.7	1019.5	369.8	0.04	0	362	0.05	0	363.23	0.05	0	20.89	20.88	0.03	391.87	0.31	383.6	0.3	383.47	0.54	391.73	0.56	384.77	0.54	21.47	21.93	21.54	34.221	0.012	-999.9	-999.9
PX84W	08/06/2003	190000	37839.79167	37.955302	198.101158	21	73	0.53	12.6	18.6	11.6	1019.3	369.81	0.03	0	361.9	0.04	0	363.13	0.04	0	20.99	20.97	0.04	393.79	0.64	385.36	0.63	385.09	0.46	393.5	0.47	386.39	0.46	23.19	23.69	23.26	34.21	0.011	-999.9	-999.9
PX84W	08/06/2003	191000	37839.79861	37.954176	198.035949	21	73	0.54	12.3	18.6	11.6	1019.2	369.85	0.03	0	361.96	0.05	0	363.18	0.05	0	20.93	20.91	0.03	394.08	0.32	385.66	0.32	385.39	0.34	393.81	0.35	386.7	0.34	23.43	23.96	23.52	34.174	0.011	-999.9	-999.9
PX84W	08/06/2003	192000	37839.80556	37.952841	197.970168	21.01	73	0.56	12.3	18.7	11.5	1019.1	369.94	0.03	0	362.03	0.06	0	363.25	0.06	0	20.86	20.82	0.05	391.31	0.93	382.93	0.9	382.31	1.08	390.66	1.13	383.6	1.08	20.28	20.72	20.35	34.188	0.017	-999.9	-999.9
PX84W	08/06/2003	193000	37839.8125	37.951194	197.904041	21.08	73	0.46	12.3	19.1	11.8	1019	369.93	0.03	0	362.07	0.05	0	363.3	0.05	0	20.73	20.71	0.03	388	0.7	379.75	0.69	379.42	0.55	387.66	0.56	380.71	0.55	17.35	17.73	17.41	34.194	0.011	-999.9	-999.9
PX84W	08/06/2003	194000	37839.81945	37.949512	197.836656	21	73	0.57	12.3	19.3	11.8	1019	369.93	0.03	0	362	0.05	0	363.23	0.05	0	20.79	20.78	0.04	388.06	0.39	379.74	0.36	379.58	0.46	387.9	0.5	380.87	0.46	17.58	17.97	17.64	34.184	0.01	-999.9	-999.9
PX84W	08/06/2003	195000	37839.82639	37.948233	197.768701	21.08	73	0.65	12.6	19.4	11.8	1018.9	369.96	0.04	0	361.97	0.05	0	363.2	0.05	0	20.89	20.88	0.02	389.63	0.42	381.21	0.41	381.02	0.29	389.43	0.3	382.31	0.3	19.05	19.47	19.11	34.188	0.012	-999.9	-999.9
PX84W	08/06/2003	200000	37839.83333	37.947566	197.701061	21.18	73	0.68	12.3	19.2	11.8	1018.9	370.04	0.07	0	362.09	0.09	0	363.31	0.09	0	20.85	20.8	0.06	389.07	0.46	380.69	0.46	380.02	0.56	388.36	0.58	381.3	0.57	17.93	18.32	17.99	34.204	0.009	-999.9	-999.9
PX84W	08/06/2003	201000	37839.84028	37.947232	197.633722	21.18	74	0.62	12.2	19.2	11.7	1018.8	369.94	0.04	0	361.94	0.06	0	363.16	0.06	0	20.79	20.78	0.05	387.7	0.55	379.31	0.53	379.22	0.54	387.6	0.57	380.5	0.54	17.28	17.66	17.34	34.173	0.01	-999.9	-999.9
PX84W	08/06/2003	202000	37839.84722	37.946941	197.566349	21.21	74	0.62	12.4	19.2	12.2	1018.7	369.88	0.03	0	361.77	0.06	0	362.99	0.07	0	20.94	20.94	0.04	390.1	0.76	381.54	0.7	381.5	0.68	390.05	0.73	382.79	0.68	19.73	20.17	19.8	34.156	0.006	-999.9	-999.9
PX84W	08/06/2003	203000	37839.85417	37.946903	197.499016	21.4	74	0.75	12.5	19.1	12.3	1018.6	369.85	0.03	0	361.64	0.06	0	362.86	0.06	0	21.07	21.07	0.03	391.85	0.61	383.15	0.56	383.11	0.46	391.81	0.51	384.41	0.46	21.47	21.96	21.55	34.135	0.006	-999.9	-999.9
PX84W	08/06/2003	204000	37839.86111	37.947156	197.432178	21.61	74	0.72	12.5	19	12.5	1018.4	369.83	0.03	0	361.55	0.05	0	362.77	0.05	0	21.08	21.06	0.02	392.5	0.28	383.71	0.25	383.5	0.42	392.28	0.46	384.8	0.42	21.95	22.45	22.03	34.126	0.007	-999.9	-999.9
PX84W	08/06/2003	205000	37839.86806	37.946996	197.365606	21.56	74	0.5	12.5	18.9	12.2	1018.3	369.8	0.03	0	361.53	0.06	0	362.75	0.06	0	21.02	20.99	0.09	393.46	1.15	384.64	1.13	384.09	0.82	392.88	0.84	385.39	0.83	22.56	23.08	22.64	34.137	0.021	-999.9	-999.9
PX84W	08/06/2003	210000	37839.875	37.947074	197.299127	21.54	74	0.66	12.4	18.9	12.4	1018.2	369.76	0.05	0	361.5	0.07	0	362.73	0.07	0	20.92	20.89	0.02	391.94	0.45	383.17	0.46	382.81	0.38	391.56	0.38	384.11	0.38	21.31	21.8	21.38	34.153	0.011	-999.9	-999.9
PX84W	08/06/2003	211000	37839.88195	37.947203	197.233345	21.62	74	0.69	12.8	18.5	12.6	1018.1	369.78	0.04	0	361.43	0.04	0	362.65	0.05	0	20.97	20.97	0.05	393.52	0.52	384.63	0.49	384.63	0.85	393.51	0.9	385.92	0.85	23.2	23.73	23.27	34.179	0.016	-999.9	-999.9
PX84W	08/06/2003	212000	37839.88889	37.946931	197.168928	21.7	74	0.61	13	18.4	12.8	1018	369.84	0.04	0	361.31	0.05	0	362.53	0.05	0	21.22	21.22	0.04	393.18	0.43	384.11	0.46	384.12	1.2	393.19	1.21	385.42	1.2	22.81	23.35	22.89	34.27	0.027	-999.9	-999.9
PX84W	08/06/2003	213000	37839.89583	37.946211	197.103947	21.69	74	0.61	13.1	18.6	12.9	1017.8	370.15	0.09	0	361.66	0.11	0	362.88	0.12	0	21.07	21.04	0.08	391.18	0.69	382.19	0.64	381.75	0.59	390.71	0.63	383.04	0.59	20.09	20.56	20.16	34.259	0.016	-999.9	-999.9
PX84W	08/06/2003	214000	37839.90278	37.945702	197.03827	21.58	74	0.61	13.1	18.7	12.5	1017.7	370.38	0.1	0	361.83	0.11	0	363.05	0.11	0	21.09	21.07	0.04	392.79	0.52	383.7	0.5	383.3	0.49	392.36	0.51	384.59	0.49	21.47	21.98	21.54	34.271	0.01	-999.9	-999.9
PX84W	08/06/2003	215000	37839.90972	37.945242	196.972684	21.5	75	0.69	13.1	18.6	12.4	1017.6	370.71	0.07	0	362.18	0.05	0	363.4	0.05	0	20.99	20.98	0.04	392.9	0.86	383.85	0.82	383.62	0.87	392.66	0.92	384.92	0.88	21.44	21.95	21.52	34.247	0.015	-999.9	-999.9
PX84W	08/06/2003	220000	37839.91667	37.944629	196.907806	21.42	76	0.73	13	18.4	12.2	1017.5	370.81	0.09	0	362.19	0.07	0	363.41	0.07	0	21.08	21.08	0.02	395.79	0.66	386.58	0.62	386.48	0.57	395.68	0.6	387.79	0.57	24.29	24.87	24.38	34.239	0.009	-999.9	-999.9
PX84W	08/06/2003	221000	37839.92361	37.944624	196.843669	21.5	76	0.91	13	18.1	12.3	1017.4	371.08	0.07	0	362.36	0.06	0	363.58	0.06	0	21.18	21.17	0.03	396.29	0.38	386.98	0.36	386.82	0.39	396.13	0.4	388.12	0.39	24.46	25.05	24.54	34.243	0.008	-999.9	-999.9
PX84W	08/06/2003	222000	37839.93056	37.945027	196.780279	21.66	76	0.68	13.5	18.1	12.8	1017.3	371.32	0.08	0	362.53	0.07	0	363.75	0.07	0	21.23	21.21	0.01	396.46	0.78	387.06	0.77	386.83	0.81	396.22	0.82	388.14	0.81	24.3	24.9	24.39	34.249	0.007	-999.9	-999.9
PX84W	08/06/2003	223000	37839.9375	37.945324	196.716398	21.73	76	0.73	13	18.3	12.3	1017.2	371.47	0.05	0	362.64	0.06	0	363.86	0.06	0	21.21	21.19	0.03	393.97	0.31	384.59	0.31	384.16	0.43	393.51	0.44	385.46	0.43	21.52	22.04	21.6	34.226	0.008	-999.9	-999.9
PX84W	08/06/2003	224000	37839.94445	37.945688	196.652294	21.76	76	0.52	13	18.3	12.3	1017	371.51	0.04	0	362.64	0.05	0	363.86	0.05	0	21.14	21.12	0.02	393.38	0.22	383.98	0.23	383.69	0.33	393.08	0.34	384.98	0.33	21.05	21.57	21.12	34.207	0.012	-999.9	-999.9
PX84W	08/06/2003	225000	37839.95139	37.94634	196.588278	21.8	76	0.49	12.8	18.1	12.1	1016.9	371.62	0.08	0	362.73	0.08	0	363.95	0.08	0	21.14	21.12	0.02	393.22	0.38	383.8	0.37	383.46	0.4	392.86	0.41	384.76	0.4	20.73	21.24	20.81	34.179	0.011	-999.9	-999.9
PX84W	08/06/2003	230000	37839.95833	37.946445	196.525149	21.79	76	0.75	13	17.9	12.3	1016.9	371.72	0.05	0	362.85	0.08	0	364.07	0.07	0	21.08	21.05	0.04	392.08	0.38	382.71	0.34	382.17	0.56	391.51	0.61	383.46	0.56	19.32	19.79	19.39	34.134	0.015	-999.9	-999.9
PX84W	08/06/2003	231000	37839.96528	37.946534	196.461905	21.76	76	0.7	13.1	18	12.2	1016.9	371.73	0.03	0	362.97	0.05	0	364.2	0.05	0	20.9	20.85	0.05	388.79	1.32	379.61	1.27	378.86	1.19	388	1.23	380.14	1.19	15.89	16.27	15.94	34.088	0.025	-999.9	-999.9
PX84W	08/06/2003	232000	37839.97222	37.946764	196.398801	21.59	76	0.43	12.9	17.9	12.1	1016.8	371.73	0.04	0	362.97	0.05	0	364.2	0.05	0	20.8	20.77	0.03	387.96	0.1	378.81	0.1	378.49	0.38	387.62	0.41	379.77	0.38	15.52	15.89	15.57	34.024	0.007	-999.9	-999.9
PX84W	08/06/2003	233000	37839.97917	37.946946	196.335802	21.5	77	0.4	13.9	17.9	12.8	1016.6	371.79	0.07	0	362.99	0.1	0	364.22	0.11	0	20.81	20.75	0.1	388.18	0.18	378.96	0.17	378.09	0.4	387.26	0.46	379.37	0.4	15.1	15.47	15.15	34.038	0.03	-999.9	-999.9
PX84W	08/06/2003	234000	37839.98611	37.946895	196.273064	21.43	77	0.46	13.9	17.7	12.7	1016.6	371.76	0.04	0	363.14	0.06	0	364.38	0.06	0	20.45	20.38	0.08	386.98	0.89	377.97	0.83	376.9	0.64	385.84	0.69	378.18	0.64	13.76	14.08	13.8	33.924	0.023	-999.9	-999.9
PX84W	08/06/2003	235000	37839.99306	37.946665	196.211071	21.29	77	0.29	13.6	17.7	12.3	1016.5	371.76	0.04	0	363.14	0.06	0	364.37	0.06	0	20.33	20.31	0.02	384.75	0.38	375.82	0.39	375.49	0.44	384.4	0.44	376.77	0.44	12.35	12.64	12.4	33.893	0.007	-999.9	-999.9
PX84W	08/07/2003	0	37840	37.94616	196.149349	21.2	77	0.29	13.6	17.7	12.3	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.889	0.009	-999.9	-999.9
PX84W	08/07/2003	1000	37840.00695	37.945652	196.087719	21.13	78	0.29	13.8	17.4	12.7	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.3	20.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.906	0.01	-999.9	-999.9
PX84W	08/07/2003	2000	37840.01389	37.945313	196.026239	21.1	78	0.57	13.9	17.6	12.9	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.31	20.29	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.904	0.009	-999.9	-999.9
PX84W	08/07/2003	3000	37840.02083	37.944956	195.965031	21.18	78	0.66	13.6	17.3	12.5	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.27	20.24	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.896	0.015	-999.9	-999.9
PX84W	08/07/2003	4000	37840.02778	37.944541	195.903831	21.16	78	0.69	13.5	17.6	12.3	1015.7	372.66	0.12	0	363.72	0.09	0	364.96	0.09	0	20.34	20.33	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.895	0.015	-999.9	-999.9
PX84W	08/07/2003	5000	37840.03472	37.944358	195.841966	21.28	78	0.62	13.3	17.6	12.3	1015.6	372.89	0.09	0	363.9	0.09	0	365.13	0.09	0	20.37	20.34	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.904	0.008	-999.9	-999.9
PX84W	08/07/2003	10000	37840.04167	37.944116	195.780072	21.42	78	0.56	13.7	17.7	12.8	1015.2	372.46	0.16	0	363.4	0.18	0	364.63	0.18	0	20.28	20.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.913	0.007	-999.9	-999.9
PX84W	08/07/2003	11000	37840.04861	37.943924	195.718668	21.5	77	0.68	13.6	17.4	12.6	1015.2	372.69	0.15	0	363.61	0.15	0	364.84	0.15	0	20.27	20.24	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.915	0.015	-999.9	-999.9
PX84W	08/07/2003	12000	37840.05556	37.943588	195.657581	21.51	77	0.65	13.4	17.3	12.5	1015	372.97	0.07	0	363.84	0.05	0	365.08	0.05	0	20.23	20.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.906	0.017	-999.9	-999.9
PX84W	08/07/2003	13000	37840.0625	37.943233	195.596824	21.47	77	0.53	13.4	17.4	12.3	1014.8	373.19	0.05	0	363.95	0.04	0	365.19	0.04	0	20.29	20.27	0.02	379.04	0.54	369.64	0.5	369.34	0.51	378.72	0.55	370.59	0.51	5.39	5.53	5.4	33.872	0.01	-999.9	-999.9
PX84W	08/07/2003	14000	37840.06945	37.942942	195.535647	21.37	78	0.33	13.3	17.2	12.3	1014.6	373.34	0.06	0	364.02	0.06	0	365.26	0.06	0	20.29	20.26	0.02	380.33	0.22	370.83	0.21	370.34	0.24	379.82	0.25	371.6	0.24	6.32	6.48	6.34	33.844	0.015	-999.9	-999.9
PX84W	08/07/2003	15000	37840.07639	37.942488	195.47593	21.3	78	0.36	13.8	16.9	12.8	1014.5	373.53	0.08	0	364.2	0.06	0	365.44	0.06	0	20.23	20.21	0.02	379.46	0.45	369.96	0.47	369.6	0.45	379.07	0.44	370.86	0.45	5.4	5.54	5.42	33.842	0.017	-999.9	-999.9
PX84W	08/07/2003	20000	37840.08333	37.941665	195.416306	21.37	78	0.35	14.6	17.1	13.5	1014.3	373.66	0.04	0	364.26	0.06	0	365.5	0.06	0	20.22	20.19	0.03	378.96	0.16	369.41	0.15	368.91	0.28	378.42	0.29	370.16	0.28	4.65	4.76	4.66	33.877	0.014	-999.9	-999.9
PX84W	08/07/2003	21000	37840.09028	37.940547	195.35597	21.31	78	0.27	14.8	17.2	13.8	1014.1	373.77	0.05	0	364.34	0.05	0	365.58	0.05	0	20.13	20.08	0.06	378.82	0.39	369.24	0.41	368.48	0.64	378.01	0.63	369.73	0.64	4.14	4.24	4.15	33.948	0.043	-999.9	-999.9
PX84W	08/07/2003	22000	37840.09722	37.939689	195.294604	21.3	78	0.21	14.8	17.7	14	1013.9	373.81	0.04	0	364.39	0.06	0	365.63	0.06	0	19.94	19.91	0.05	376.87	0.51	367.36	0.51	366.92	0.53	376.4	0.56	368.17	0.53	2.53	2.59	2.54	33.995	0.019	-999.9	-999.9
PX84W	08/07/2003	23000	37840.10417	37.939275	195.232965	21.37	78	0.25	16	17.4	15	1013.6	373.99	0.09	0	364.35	0.08	0	365.59	0.08	0	20.12	20.11	0.02	376.69	0.22	366.97	0.19	366.81	0.23	376.52	0.23	368.05	0.23	2.46	2.53	2.46	34.068	0.03	-999.9	-999.9
PX84W	08/07/2003	24000	37840.11111	37.939428	195.172187	21.42	78	0.19	15.4	17.3	14.5	1013.5	374.1	0.05	0	364.35	0.06	0	365.59	0.06	0	20.23	20.22	0.06	377.12	0.55	367.3	0.48	367.23	0.55	377.05	0.63	368.47	0.56	2.88	2.95	2.88	34.139	0.021	-999.9	-999.9
PX84W	08/07/2003	25000	37840.11806	37.939856	195.111585	21.34	78	0.13	14.4	17.2	13.6	1013.3	374.12	0.06	0	364.26	0.05	0	365.49	0.05	0	20.35	20.33	0.03	378.81	0.16	368.82	0.15	368.62	0.27	378.6	0.28	369.87	0.28	4.36	4.48	4.38	34.178	0.016	-999.9	-999.9
PX84W	08/07/2003	30000	37840.125	37.940287	195.051095	21.25	78	0.13	14.3	17.2	13.6	1013.2	374.4	0.12	0	364.44	0.1	0	365.67	0.1	0	20.45	20.43	0.03	378.37	0.25	368.29	0.25	367.93	0.29	377.98	0.29	369.17	0.3	3.49	3.58	3.5	34.19	0.019	-999.9	-999.9
PX84W	08/07/2003	31000	37840.13195	37.940384	194.990135	21.3	78	0.11	14.5	17.2	13.7	1013	374.73	0.08	0	364.69	0.09	0	365.92	0.09	0	20.48	20.45	0.02	378.68	0.18	368.52	0.18	367.97	0.27	378.09	0.28	369.21	0.27	3.28	3.36	3.29	34.194	0.015	-999.9	-999.9
PX84W	08/07/2003	32000	37840.13889	37.940409	194.930223	21.23	78	0.11	15.2	17.2	14.3	1012.9	374.93	0.07	0	364.86	0.07	0	366.1	0.07	0	20.46	20.43	0.01	378.4	0.12	368.23	0.12	367.79	0.22	377.94	0.23	369.03	0.22	2.93	3.01	2.93	34.197	0.016	-999.9	-999.9
PX84W	08/07/2003	33000	37840.14583	37.940578	194.870478	21.26	78	0.13	16	16.8	14.8	1012.8	375.01	0.05	0	364.87	0.06	0	366.1	0.06	0	20.48	20.45	0.02	378.34	0.12	368.09	0.14	367.53	0.26	377.75	0.25	368.77	0.26	2.66	2.74	2.67	34.197	0.024	-999.9	-999.9
PX84W	08/07/2003	34000	37840.15278	37.940513	194.811056	21.3	78	0.14	17	16.7	15.6	1012.5	375.03	0.06	0	364.81	0.07	0	366.05	0.07	0	20.46	20.42	0.01	377.71	0.18	367.4	0.18	366.84	0.24	377.12	0.25	368.08	0.24	2.03	2.09	2.03	34.195	0.023	-999.9	-999.9
PX84W	08/07/2003	35000	37840.15972	37.939528	194.753178	21.3	78	0.1	16.4	16.5	14.5	1012.5	374.99	0.05	0	364.75	0.09	0	365.98	0.09	0	20.46	20.42	0.01	377.62	0.23	367.29	0.21	366.76	0.24	377.05	0.25	368	0.25	2.01	2.06	2.02	34.204	0.013	-999.9	-999.9
PX84W	08/07/2003	40000	37840.16667	37.938714	194.695748	21.33	78	0.06	17.1	16.3	14.6	1012.3	374.97	0.05	0	364.68	0.07	0	365.92	0.07	0	20.43	20.39	0.01	377.33	0.3	366.95	0.27	366.37	0.26	376.7	0.3	367.61	0.26	1.69	1.73	1.69	34.194	0.016	-999.9	-999.9
PX84W	08/07/2003	41000	37840.17361	37.938308	194.639208	20.9	78	0.02	18	15.7	14	1012.2	374.96	0.08	0	364.65	0.11	0	365.89	0.11	0	20.42	20.4	0.02	377.09	0.23	366.71	0.22	366.32	0.25	376.68	0.28	367.56	0.26	1.67	1.72	1.67	34.191	0.027	-999.9	-999.9
PX84W	08/07/2003	42000	37840.18056	37.937794	194.584687	20.51	78	0.03	18.5	15.3	14.9	1011.9	374.91	0.04	0	364.46	0.08	0	365.69	0.08	0	20.5	20.47	0.02	377.99	0.44	367.44	0.38	366.97	0.44	377.49	0.47	368.21	0.44	2.51	2.58	2.52	34.141	0.039	-999.9	-999.9
PX84W	08/07/2003	43000	37840.1875	37.936726	194.531081	20.69	79	0.03	17.2	15.5	14.2	1011.8	374.89	0.04	0	364.41	0.05	0	365.64	0.05	0	20.49	20.46	0.02	378.1	0.29	367.51	0.27	367.08	0.36	377.64	0.39	368.32	0.36	2.67	2.75	2.68	34.152	0.033	-999.9	-999.9
PX84W	08/07/2003	44000	37840.19444	37.935757	194.476359	20.96	79	0.03	17.4	15.6	14.4	1011.7	374.92	0.07	0	364.4	0.08	0	365.63	0.08	0	20.51	20.47	0.03	379.4	0.29	368.73	0.29	368.13	0.37	378.76	0.38	369.38	0.37	3.73	3.84	3.75	34.156	0.017	-999.9	-999.9
PX84W	08/07/2003	45000	37840.20139	37.935378	194.421851	20.85	79	0.03	19.4	15.5	16.2	1011.5	374.95	0.04	0	364.33	0.04	0	365.56	0.04	0	20.5	20.47	0.03	378.84	0.31	368.09	0.3	367.73	0.3	378.46	0.32	368.98	0.3	3.4	3.51	3.42	34.128	0.029	-999.9	-999.9
PX84W	08/07/2003	50000	37840.20833	37.935128	194.367329	20.86	79	0.02	17.5	15.4	14.7	1011.5	374.96	0.03	0	364.29	0.04	0	365.51	0.04	0	20.59	20.58	0.05	379.68	0.24	368.86	0.21	368.65	0.32	379.46	0.35	369.9	0.32	4.36	4.5	4.39	34.078	0.031	-999.9	-999.9
PX84W	08/07/2003	51000	37840.21528	37.935968	194.313941	20.9	79	0.03	17.9	15.2	15	1011.4	374.99	0.04	0	364.17	0.07	0	365.4	0.07	0	20.79	20.8	0.06	380.27	0.77	369.31	0.69	369.38	0.67	380.35	0.75	370.63	0.67	5.21	5.36	5.23	34.096	0.03	-999.9	-999.9
PX84W	08/07/2003	52000	37840.22222	37.937143	194.260612	20.83	79	0.04	19.5	14.8	16.7	1011.1	375.01	0.06	0	364.04	0.08	0	365.27	0.08	0	20.89	20.86	0.04	381.44	0.59	370.27	0.61	369.86	0.69	381.01	0.67	371.1	0.69	5.82	6	5.83	34.084	0.071	-999.9	-999.9
PX84W	08/07/2003	53000	37840.22917	37.938983	194.209218	20.6	78	0.03	19.8	15	17.3	1011	375.01	0.05	0	364.02	0.07	0	365.25	0.07	0	20.81	20.79	0.03	379.75	0.8	368.62	0.81	368.23	0.78	379.34	0.77	369.47	0.78	4.21	4.33	4.22	34.004	0.069	-999.9	-999.9
PX84W	08/07/2003	54000	37840.23611	37.941309	194.156077	20.61	77	0.02	19.1	15.1	16.9	1010.9	375	0.03	0	364.08	0.06	0	365.31	0.06	0	20.69	20.64	0.07	379.34	0.84	368.27	0.83	367.59	0.84	378.61	0.85	368.82	0.84	3.51	3.61	3.51	33.993	0.044	-999.9	-999.9
PX84W	08/07/2003	55000	37840.24306	37.943854	194.102905	20.7	77	0.02	18.7	15.2	16.7	1010.8	375	0.05	0	364.04	0.06	0	365.26	0.06	0	20.64	20.61	0.02	382.67	2.22	371.47	2.15	371.08	2.17	382.25	2.24	372.33	2.18	7.04	7.25	7.07	33.965	0.053	-999.9	-999.9
PX84W	08/07/2003	60000	37840.25	37.946653	194.051059	20.7	77	0.01	17.6	14.6	15.7	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.66	20.62	0.04	385.08	0.46	373.84	0.46	373.24	0.44	384.44	0.44	374.5	0.44	9.25	9.46	9.29	33.96	0.066	-999.9	-999.9
PX84W	08/07/2003	61000	37840.25694	37.948131	194.000161	20.81	78	0.01	17.7	14.4	15.7	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.65	20.64	0.07	384.12	0.38	372.9	0.38	372.76	0.47	383.97	0.49	374.01	0.47	8.82	9	8.85	34	0.061	-999.9	-999.9
PX84W	08/07/2003	62000	37840.26389	37.948967	193.949509	21	78	0.01	17.8	14.2	15.7	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.79	20.78	0.02	382.55	0.64	371.31	0.62	371.14	0.63	382.37	0.65	372.39	0.63	7.26	7.42	7.29	34.006	0.059	-999.9	-999.9
PX84W	08/07/2003	63000	37840.27083	37.949103	193.901364	21.29	77	0.01	18.4	13.5	16.1	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.88	20.88	0.03	383.16	0.96	371.84	0.9	371.73	0.85	383.03	0.9	372.97	0.85	7.9	8.09	7.92	34	0.082	-999.9	-999.9
PX84W	08/07/2003	64000	37840.27778	37.949046	193.854604	21.49	76	0.01	18.7	13.3	16.5	1010.7	374.92	0.04	0	363.78	0.05	0	365	0.05	0	20.94	20.93	0.01	384.61	0.53	373.18	0.5	372.95	0.45	384.37	0.47	374.2	0.46	9.17	9.45	9.2	33.995	0.086	-999.9	-999.9
PX84W	08/07/2003	65000	37840.28472	37.94883	193.80704	21.43	76	0.01	18.7	13.7	16.6	1010.8	374.96	0.06	0	363.87	0.09	0	365.09	0.09	0	20.88	20.85	0.04	385.97	0.71	374.53	0.67	374.03	0.74	385.42	0.78	375.28	0.74	10.16	10.46	10.19	34.023	0.062	-999.9	-999.9
PX84W	08/07/2003	70000	37840.29167	37.948381	193.757797	21.4	76	0.01	18.2	14.2	16.1	1010.8	374.98	0.08	0	363.94	0.09	0	365.16	0.09	0	20.8	20.77	0.02	386.4	0.78	375.01	0.78	374.55	0.82	385.91	0.82	375.81	0.83	10.61	10.93	10.65	34.017	0.074	-999.9	-999.9
PX84W	08/07/2003	71000	37840.29861	37.947929	193.708078	21.4	77	0.01	18.3	14.2	16.2	1010.7	374.91	0.08	0	363.89	0.08	0	365.11	0.08	0	20.73	20.68	0.05	387.07	0.89	375.66	0.88	374.96	0.85	386.32	0.86	376.22	0.85	11.07	11.41	11.11	34.008	0.051	-999.9	-999.9
PX84W	08/07/2003	72000	37840.30556	37.947581	193.658123	21.42	77	0.01	20.1	14.3	17.7	1010.5	374.87	0.09	0	363.76	0.14	0	364.98	0.14	0	20.75	20.75	0.09	383.01	0.84	371.64	0.86	371.57	0.7	382.93	0.68	372.82	0.7	7.81	8.06	7.84	33.969	0.076	-999.9	-999.9
PX84W	08/07/2003	73000	37840.3125	37.947386	193.608611	21.52	77	0.01	19.1	13.8	17.2	1010.7	374.93	0.08	0	363.82	0.11	0	365.05	0.11	0	20.86	20.84	0.01	381	1.05	369.7	0.98	369.29	1.04	380.56	1.12	370.53	1.05	5.47	5.63	5.48	33.966	0.072	-999.9	-999.9
PX84W	08/07/2003	74000	37840.31944	37.947116	193.560372	21.52	77	0.01	18.8	13.9	16.9	1010.7	375	0.05	0	363.93	0.07	0	365.15	0.07	0	20.79	20.75	0.03	378.52	0.82	367.33	0.77	366.74	0.79	377.89	0.83	367.98	0.79	2.81	2.89	2.83	33.941	0.083	-999.9	-999.9
PX84W	08/07/2003	75000	37840.32639	37.946616	193.510328	21.5	77	0.01	18.3	14.5	16.2	1010.7	374.99	0.07	0	363.91	0.08	0	365.14	0.08	0	20.78	20.76	0.02	377.61	0.56	366.45	0.54	366.09	0.64	377.23	0.67	367.32	0.65	2.18	2.24	2.18	34.047	0.068	-999.9	-999.9
PX84W	08/07/2003	80000	37840.33333	37.945786	193.460474	21.5	77	0.01	17	14	15	1010.8	375.01	0.07	0	363.97	0.09	0	365.2	0.09	0	20.81	20.79	0.02	376.94	0.54	365.84	0.52	365.51	0.6	376.59	0.63	366.73	0.6	1.54	1.58	1.53	34.039	0.056	-999.9	-999.9
PX84W	08/07/2003	81000	37840.34028	37.945299	193.412777	21.5	78	0.01	17.6	13.1	15.4	1010.6	374.96	0.08	0	363.85	0.09	0	365.08	0.09	0	20.81	20.78	0.02	377.2	0.5	366.02	0.49	365.62	0.53	376.77	0.55	366.85	0.54	1.77	1.81	1.77	34.022	0.074	-999.9	-999.9
PX84W	08/07/2003	82000	37840.34722	37.944672	193.366133	21.59	77	0.01	18.8	13.6	16.3	1010.5	374.83	0.08	0	363.63	0.09	0	364.85	0.09	0	20.87	20.86	0.03	378.3	0.46	366.99	0.43	366.78	0.5	378.07	0.53	368.01	0.5	3.15	3.24	3.16	34.012	0.064	-999.9	-999.9
PX84W	08/07/2003	83000	37840.35417	37.943984	193.318756	21.57	77	0.01	18.6	13.5	15.9	1010.4	374.73	0.1	0	363.52	0.09	0	364.74	0.09	0	20.87	20.82	0.06	379.27	0.25	367.9	0.24	367.22	0.33	378.54	0.35	368.45	0.33	3.7	3.81	3.71	34.031	0.069	-999.9	-999.9
PX84W	08/07/2003	84000	37840.36111	37.943291	193.270137	21.5	78	0.01	18.3	13.9	15.5	1010.5	374.58	0.14	0	363.55	0.13	0	364.77	0.13	0	20.66	20.61	0.03	378.54	0.73	367.37	0.67	366.62	0.55	377.74	0.59	367.85	0.55	3.07	3.16	3.08	34.057	0.055	-999.9	-999.9
PX84W	08/07/2003	85000	37840.36806	37.9423	193.221147	21.46	78	0.01	18.7	14.1	15.9	1010.6	374.64	0.11	0	363.61	0.11	0	364.83	0.11	0	20.66	20.63	0.03	377.84	0.45	366.7	0.43	366.26	0.59	377.37	0.62	367.49	0.59	2.65	2.73	2.66	34.026	0.066	-999.9	-999.9
PX84W	08/07/2003	90000	37840.375	37.941603	193.170974	21.34	78	0.01	18.5	14.4	15.7	1010.6	374.77	0.07	0	363.71	0.09	0	364.93	0.09	0	20.72	20.7	0.02	377.19	0.37	366.04	0.36	365.61	0.49	376.73	0.52	366.84	0.5	1.9	1.96	1.91	34.043	0.043	-999.9	-999.9
PX84W	08/07/2003	91000	37840.38194	37.941743	193.119816	21.4	78	0.01	17.8	14.7	15	1010.6	374.91	0.1	0	363.86	0.1	0	365.09	0.11	0	20.69	20.65	0.03	377.45	0.25	366.31	0.25	365.65	0.42	376.75	0.44	366.88	0.42	1.79	1.84	1.79	34.065	0.045	-999.9	-999.9
PX84W	08/07/2003	92000	37840.38889	37.941914	193.068374	21.28	78	0.01	17.9	14.7	14.9	1010.5	374.97	0.06	0	363.89	0.06	0	365.12	0.06	0	20.67	20.65	0.05	377.51	0.38	366.34	0.36	366.01	0.59	377.16	0.63	367.25	0.59	2.12	2.19	2.13	34.049	0.037	-999.9	-999.9
PX84W	08/07/2003	93000	37840.39583	37.941933	193.017536	21.2	79	0.01	18.1	14.2	15.1	1010.4	374.94	0.08	0	363.74	0.1	0	364.97	0.1	0	20.82	20.81	0.06	378.61	0.56	367.31	0.53	367.23	0.58	378.53	0.63	368.47	0.58	3.49	3.59	3.5	34.021	0.058	-999.9	-999.9
PX84W	08/07/2003	94000	37840.40278	37.941661	192.967686	21.2	79	0.01	18.3	14.3	14.8	1010.4	374.94	0.05	0	363.65	0.07	0	364.87	0.07	0	20.96	20.96	0.03	381.35	0.76	369.86	0.7	369.77	0.73	381.25	0.79	371.01	0.73	6.12	6.31	6.14	34.085	0.067	-999.9	-999.9
PX84W	08/07/2003	95000	37840.40972	37.941083	192.917326	21.16	79	0.01	18.9	14.2	14.8	1010.4	374.87	0.16	0	363.56	0.18	0	364.77	0.18	0	21.02	21.02	0.05	382.15	0.52	370.62	0.49	370.57	0.62	382.1	0.66	371.81	0.62	7.01	7.23	7.04	34.142	0.062	-999.9	-999.9
PX84W	08/07/2003	100000	37840.41667	37.940432	192.868109	20.84	79	0.01	18.5	14.2	13.7	1010.7	373.64	0.28	0	362.39	0.25	0	363.6	0.25	0	21.16	21.15	0.02	384.37	0.66	372.79	0.69	372.68	0.65	384.25	0.62	373.93	0.65	10.29	10.61	10.33	34.165	0.028	-999.9	-999.9
PX84W	08/07/2003	101000	37840.42361	37.938978	192.816045	20.85	80	0.01	13.7	15.3	6	1011.4	373.9	0.32	1	362.89	0.28	0	364.1	0.28	0	21.21	21.2	0.02	385.89	0.33	374.51	0.38	374.38	0.51	385.74	0.51	375.63	0.52	11.49	12.29	11.53	34.2	0.016	-999.9	-999.9
PX84W	08/07/2003	102000	37840.43056	37.936221	192.76095	20.42	80	0.01	13.9	16	8.5	1011.5	373.26	0.12	0	362.3	0.14	0	363.51	0.14	0	21.26	21.26	0.02	387.33	0.6	375.95	0.55	375.83	0.57	387.21	0.61	377.09	0.57	13.53	13.95	13.58	34.247	0.007	-999.9	-999.9
PX84W	08/07/2003	103000	37840.4375	37.932934	192.704257	20.01	80	0.01	12.6	16.2	8.2	1011.3	373.33	0.08	0	362.26	0.09	0	363.47	0.09	0	21.3	21.28	0.01	388.68	0.24	377.15	0.22	376.92	0.33	388.44	0.35	378.18	0.33	14.66	15.11	14.71	34.261	0.008	-999.9	-999.9
PX84W	08/07/2003	104000	37840.44444	37.929625	192.647026	19.9	80	0.01	10.8	16.6	6.7	1011.2	373.22	0.03	0	362.12	0.05	0	363.33	0.05	0	21.3	21.29	0.02	388.56	0.26	376.99	0.24	376.81	0.33	388.36	0.35	378.07	0.33	14.69	15.14	14.74	34.254	0.006	-999.9	-999.9
PX84W	08/07/2003	105000	37840.45139	37.926678	192.588614	19.9	80	0.01	10.4	16.9	6.2	1011.2	373.13	0.04	0	361.99	0.06	0	363.2	0.06	0	21.34	21.32	0.01	389.5	0.24	377.86	0.22	377.66	0.23	389.28	0.25	378.92	0.23	15.67	16.15	15.72	34.254	0.006	-999.9	-999.9
PX84W	08/07/2003	110000	37840.45833	37.924354	192.528832	19.87	80	0.01	10.8	17.2	6.6	1010.9	372.91	0.1	0	361.7	0.12	0	362.91	0.12	0	21.32	21.3	0.03	389.62	0.08	377.89	0.09	377.49	0.3	389.19	0.3	378.75	0.3	15.79	16.28	15.84	34.262	0.005	-999.9	-999.9
PX84W	08/07/2003	111000	37840.46528	37.923854	192.468049	19.67	81	0.01	11.8	17.4	8	1010.8	372.67	0.07	0	361.5	0.07	0	362.71	0.07	0	21.21	21.18	0.02	386.94	1.06	375.33	1.03	374.93	0.9	386.51	0.92	376.18	0.9	13.43	13.84	13.47	34.244	0.007	-999.9	-999.9
PX84W	08/07/2003	112000	37840.47222	37.923467	192.407277	19.48	81	0.01	12.7	17.3	9	1010.7	372.58	0.04	0	361.39	0.05	0	362.59	0.05	0	21.17	21.15	0.01	385.66	0.36	374.06	0.33	373.77	0.33	385.35	0.35	375.02	0.33	12.38	12.77	12.43	34.237	0.005	-999.9	-999.9
PX84W	08/07/2003	113000	37840.47917	37.923325	192.34675	19.36	81	0.01	11.7	17.2	7.9	1010.8	372.58	0.04	0	361.41	0.05	0	362.62	0.05	0	21.19	21.18	0.01	385.81	0.34	374.25	0.34	374.04	0.39	385.59	0.4	375.29	0.39	12.63	13.01	12.67	34.244	0.009	-999.9	-999.9
PX84W	08/07/2003	114000	37840.48611	37.923779	192.286184	19.3	81	0.01	11.2	17.3	7.6	1010.8	372.6	0.05	0	361.45	0.06	0	362.66	0.06	0	21.17	21.14	0.03	385.79	0.65	374.24	0.63	373.77	0.72	385.29	0.74	375.02	0.72	12.32	12.69	12.36	34.242	0.014	-999.9	-999.9
PX84W	08/07/2003	115000	37840.49306	37.924551	192.225821	19.24	81	0.01	11.2	17.1	7.3	1010.9	372.6	0.11	0	361.5	0.1	0	362.71	0.1	0	21.1	21.09	0.01	383.4	0.49	371.97	0.46	371.72	0.37	383.14	0.39	372.97	0.37	10.22	10.54	10.26	34.212	0.01	-999.9	-999.9
PX84W	08/07/2003	120000	37840.5	37.925526	192.165621	19.2	80	0.01	11	17.2	7.1	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.13	21.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.206	0.01	-999.9	-999.9
PX84W	08/07/2003	121000	37840.50695	37.926513	192.105357	19.2	80	0.01	11.1	17.1	6.9	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.21	21.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.235	0.005	-999.9	-999.9
PX84W	08/07/2003	122000	37840.51389	37.927601	192.044967	19.18	80	0.01	11.5	17.3	7	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.22	21.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.239	0.004	-999.9	-999.9
PX84W	08/07/2003	123000	37840.52083	37.929346	191.984213	19.16	79	0.01	11.7	17.3	7.1	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.24	21.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.24	0.005	-999.9	-999.9
PX84W	08/07/2003	124000	37840.52778	37.931157	191.923347	19.24	78	0.01	12.3	17.3	7.2	1011.2	372.33	0.03	0	361.26	0.05	0	362.46	0.05	0	21.28	21.27	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.265	0.011	-999.9	-999.9
PX84W	08/07/2003	125000	37840.53472	37.932928	191.862724	19.3	78	0.01	12.5	17.2	7.8	1011.1	372.36	0.04	0	361.25	0.05	0	362.46	0.05	0	21.27	21.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.299	0.006	-999.9	-999.9
PX84W	08/07/2003	130000	37840.54167	37.935313	191.80284	19.31	77	0.01	12.2	17	7.3	1011.1	372.39	0.04	0	361.29	0.04	0	362.49	0.04	0	21.29	21.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.303	0.005	-999.9	-999.9
PX84W	08/07/2003	131000	37840.54861	37.939737	191.743098	19.3	77	0.01	11.7	17.1	6.7	1011.2	372.36	0.03	0	361.27	0.05	0	362.47	0.05	0	21.31	21.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.305	0.004	-999.9	-999.9
PX84W	08/07/2003	132000	37840.55556	37.944553	191.683748	19.33	77	0.01	11.2	17	6	1011.2	372.35	0.04	0	361.22	0.05	0	362.43	0.05	0	21.34	21.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.301	0.008	-999.9	-999.9
PX84W	08/07/2003	133000	37840.5625	37.949379	191.623547	19.33	77	0.01	10.1	17.3	4.4	1011.2	372.36	0.04	0	361.25	0.05	0	362.46	0.05	0	21.36	21.35	0.01	387.65	0.11	376.08	0.1	375.94	0.24	387.51	0.25	377.2	0.24	14.69	15.15	14.74	34.28	0.006	-999.9	-999.9
PX84W	08/07/2003	134000	37840.56945	37.954408	191.563418	19.4	76	0.01	8.8	17.2	3.2	1011.3	372.38	0.04	0	361.3	0.05	0	362.51	0.05	0	21.37	21.36	0.01	387.82	0.14	376.27	0.15	376.13	0.22	387.67	0.22	377.39	0.22	14.83	15.29	14.88	34.278	0.003	-999.9	-999.9
PX84W	08/07/2003	135000	37840.57639	37.959809	191.503414	19.4	76	0.01	8.8	17.2	3.6	1011.3	372.37	0.04	0	361.29	0.05	0	362.5	0.05	0	21.37	21.35	0.01	388	0.24	376.45	0.22	376.25	0.26	387.78	0.28	377.5	0.27	14.96	15.41	15	34.282	0.003	-999.9	-999.9
PX84W	08/07/2003	140000	37840.58333	37.964356	191.443796	19.4	76	0.01	7.7	16.9	3.1	1011.4	372.31	0.05	0	361.33	0.06	0	362.54	0.06	0	21.28	21.25	0.08	386.66	1.05	375.23	0.98	374.7	1.1	386.09	1.19	375.96	1.11	13.37	13.78	13.42	34.282	0.01	-999.9	-999.9
PX84W	08/07/2003	141000	37840.59028	37.96647	191.384841	19.3	77	0.01	7	16.8	2.9	1011.5	372.25	0.03	0	361.46	0.08	0	362.67	0.08	0	21.01	20.97	0.09	380.99	2.98	369.92	2.81	369.27	2.63	380.29	2.79	370.51	2.64	7.81	8.04	7.84	34.24	0.038	-999.9	-999.9
PX84W	08/07/2003	142000	37840.59722	37.968427	191.32543	19.3	77	0.01	5.8	17	3.2	1011.7	372.21	0.03	0	361.56	0.04	0	362.78	0.04	0	20.86	20.82	0.03	373.26	0.81	362.57	0.77	362.12	0.71	372.78	0.74	363.34	0.71	0.56	0.57	0.56	34.182	0.006	-999.9	-999.9
PX84W	08/07/2003	143000	37840.60417	37.970238	191.265434	19.3	76	0.01	6.5	17.1	2.4	1011.7	372.18	0.03	0	361.54	0.05	0	362.76	0.05	0	20.84	20.82	0.01	372.92	0.22	362.25	0.22	362.02	0.29	372.68	0.3	363.24	0.29	0.48	0.5	0.48	34.167	0.005	-999.9	-999.9
PX84W	08/07/2003	144000	37840.61111	37.971883	191.205208	19.3	76	0.01	7.1	17.1	2	1011.7	372.18	0.03	0	361.61	0.05	0	362.82	0.05	0	20.75	20.71	0.07	371.78	0.54	361.2	0.49	360.5	0.56	371.04	0.61	361.72	0.57	-1.11	-1.14	-1.1	34.144	0.026	-999.9	-999.9
PX84W	08/07/2003	145000	37840.61806	37.972579	191.145625	19.3	77	0.01	7.5	17	2.5	1011.8	372.16	0.03	0	361.64	0.04	0	362.86	0.04	0	20.68	20.65	0.01	372.26	0.44	361.72	0.42	361.25	0.44	371.76	0.45	362.47	0.44	-0.39	-0.4	-0.39	34.109	0.007	-999.9	-999.9
PX84W	08/07/2003	150000	37840.625	37.972877	191.085979	19.31	76	0.01	7.6	17	2.8	1011.8	372.15	0.03	0	361.6	0.04	0	362.82	0.04	0	20.69	20.67	0.04	372.89	0.1	362.32	0.09	362.06	0.29	372.62	0.3	363.28	0.29	0.46	0.47	0.46	34.115	0.006	-999.9	-999.9
PX84W	08/07/2003	151000	37840.63195	37.972643	191.026144	19.34	76	0.01	7.9	17	3.1	1011.8	372.18	0.03	0	361.55	0.04	0	362.77	0.04	0	20.82	20.82	0.05	372.93	0.18	362.28	0.19	362.28	0.26	372.93	0.27	363.5	0.26	0.73	0.75	0.73	34.17	0.031	-999.9	-999.9
PX84W	08/07/2003	152000	37840.63889	37.972138	190.966393	19.4	76	0.01	8.1	17	4.3	1011.8	372.21	0.03	0	361.58	0.04	0	362.8	0.04	0	20.88	20.86	0.01	373.16	0.19	362.48	0.19	362.13	0.31	372.77	0.32	363.34	0.31	0.55	0.56	0.54	34.193	0.024	-999.9	-999.9
PX84W	08/07/2003	153000	37840.64583	37.971542	190.90699	19.48	76	0.01	7.7	16.8	4.7	1011.7	372.28	0.03	0	361.65	0.04	0	362.87	0.04	0	20.84	20.81	0.03	373.11	0.14	362.44	0.14	362.04	0.26	372.69	0.27	363.26	0.26	0.39	0.41	0.39	34.18	0.016	-999.9	-999.9
PX84W	08/07/2003	154000	37840.65278	37.971214	190.847945	19.55	77	0.01	7.5	16.9	5.6	1011.6	372.36	0.05	0	361.7	0.05	0	362.91	0.05	0	20.79	20.76	0.02	373.63	0.23	362.91	0.22	362.58	0.34	373.27	0.35	363.8	0.34	0.88	0.91	0.89	34.236	0.014	-999.9	-999.9
PX84W	08/07/2003	155000	37840.65972	37.970633	190.787814	19.6	77	0.01	7.2	17.3	5.6	1011.6	372.43	0.03	0	361.76	0.04	0	362.98	0.04	0	20.8	20.78	0.01	374.38	0.21	363.65	0.21	363.36	0.34	374.07	0.35	364.58	0.34	1.6	1.64	1.6	34.255	0.008	-999.9	-999.9
PX84W	08/07/2003	160000	37840.66667	37.970149	190.727217	19.6	78	0.01	7.8	17.2	6.5	1011.8	372.47	0.03	0	361.9	0.06	0	363.12	0.06	0	20.74	20.7	0.03	373.32	0.87	362.71	0.82	362.11	0.78	372.69	0.83	363.33	0.78	0.21	0.22	0.21	34.202	0.025	-999.9	-999.9
PX84W	08/07/2003	161000	37840.67361	37.969961	190.666747	19.61	78	0.01	8.3	17.2	6.7	1011.9	372.55	0.05	0	362.06	0.06	0	363.28	0.06	0	20.67	20.63	0.03	372.34	0.41	361.84	0.4	361.25	0.44	371.72	0.46	362.47	0.45	-0.81	-0.83	-0.81	34.169	0.009	-999.9	-999.9
PX84W	08/07/2003	162000	37840.68056	37.969785	190.606011	19.72	77	0.01	8.5	17.5	8	1011.7	372.63	0.03	0	362.17	0.05	0	363.39	0.05	0	20.51	20.45	0.07	372.88	0.41	362.38	0.37	361.52	0.4	371.96	0.43	362.74	0.4	-0.65	-0.67	-0.65	34.176	0.012	-999.9	-999.9
PX84W	08/07/2003	163000	37840.6875	37.969577	190.544549	19.83	77	0.01	9	17.5	8.5	1011.6	372.71	0.06	0	362.26	0.06	0	363.48	0.06	0	20.39	20.35	0.04	372.96	0.6	362.47	0.58	361.92	0.71	372.37	0.74	363.15	0.71	-0.34	-0.34	-0.33	34.149	0.01	-999.9	-999.9
PX84W	08/07/2003	164000	37840.69445	37.969375	190.483054	19.9	77	0.02	8.5	17.5	8.4	1011.5	372.78	0.03	0	362.32	0.04	0	363.54	0.04	0	20.32	20.3	0.01	377.62	1.81	367.01	1.76	366.67	1.8	377.26	1.86	367.91	1.81	4.35	4.48	4.37	34.122	0.007	-999.9	-999.9
PX84W	08/07/2003	165000	37840.70139	37.968777	190.421431	19.9	77	0.03	8.6	17.8	8.4	1011.5	372.83	0.04	0	362.37	0.06	0	363.6	0.06	0	20.29	20.26	0.03	379.8	0.35	369.12	0.35	368.67	0.49	379.32	0.5	369.92	0.49	6.3	6.49	6.32	34.12	0.008	-999.9	-999.9
PX84W	08/07/2003	170000	37840.70833	37.968039	190.35794	19.97	78	0.05	9.1	18.2	8.7	1011.3	372.89	0.03	0	362.42	0.05	0	363.64	0.05	0	20.22	20.2	0.02	380.09	0.78	369.4	0.78	369.05	0.71	379.71	0.7	370.3	0.71	6.63	6.82	6.66	34.118	0.01	-999.9	-999.9
PX84W	08/07/2003	171000	37840.71528	37.966846	190.294696	19.93	78	0.08	9.7	17.9	9	1011.2	372.98	0.05	0	362.45	0.06	0	363.68	0.06	0	20.22	20.19	0.04	378.44	1.24	367.74	1.21	367.43	0.93	378.11	0.95	368.68	0.93	4.98	5.13	5	34.105	0.017	-999.9	-999.9
PX84W	08/07/2003	172000	37840.72222	37.965409	190.232088	19.9	78	0.09	9.9	17.9	9.3	1011.1	373.05	0.04	0	362.42	0.05	0	363.65	0.05	0	20.35	20.35	0.05	375.03	0.57	364.34	0.57	364.38	0.68	375.06	0.69	365.61	0.68	1.96	2.01	1.96	34.102	0.015	-999.9	-999.9
PX84W	08/07/2003	173000	37840.72917	37.963636	190.169308	19.96	78	0.1	8.9	17.9	8.6	1011.2	373.1	0.03	0	362.41	0.05	0	363.63	0.05	0	20.54	20.53	0.04	372.58	1	361.9	0.97	361.69	1.09	372.36	1.12	362.92	1.09	-0.72	-0.74	-0.71	34.127	0.012	-999.9	-999.9
PX84W	08/07/2003	174000	37840.73611	37.961624	190.106392	20	78	0.11	8.3	17.9	8.8	1011.2	373.07	0.04	0	362.32	0.07	0	363.54	0.07	0	20.65	20.64	0.05	369.84	0.57	359.18	0.58	359.06	0.6	369.72	0.6	360.28	0.6	-3.26	-3.35	-3.26	34.157	0.013	-999.9	-999.9
PX84W	08/07/2003	175000	37840.74306	37.961044	190.04346	20.11	78	0.14	8	18	9	1011.1	373.04	0.03	0	362.19	0.04	0	363.41	0.04	0	20.78	20.76	0.03	370.88	0.78	360.08	0.74	359.81	0.58	370.59	0.6	361.02	0.58	-2.38	-2.45	-2.39	34.188	0.014	-999.9	-999.9
PX84W	08/07/2003	180000	37840.75	37.961371	189.979799	20.2	78	0.13	8.3	18.2	9	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.77	20.77	0.05	370.66	0.2	359.87	0.19	359.79	0.29	370.57	0.31	361	0.29	-2.44	-2.54	-2.45	34.194	0.006	-999.9	-999.9
PX84W	08/07/2003	181000	37840.75694	37.961694	189.915912	20.22	78	0.15	8.5	18.1	8.8	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.88	20.87	0.01	372.06	0.31	361.21	0.3	361.02	0.28	371.85	0.29	362.23	0.28	-1.24	-1.33	-1.25	34.209	0.007	-999.9	-999.9
PX84W	08/07/2003	182000	37840.76389	37.962109	189.851993	20.3	78	0.22	8.5	18.2	8.8	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.87	20.85	0.03	372.04	0.22	361.14	0.21	360.74	0.41	371.61	0.43	361.95	0.42	-1.56	-1.64	-1.57	34.227	0.015	-999.9	-999.9
PX84W	08/07/2003	183000	37840.77083	37.962952	189.788233	20.39	78	0.31	8.7	18.2	8.9	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.81	20.8	0.04	371.54	0.4	360.66	0.39	360.49	0.34	371.36	0.36	361.7	0.34	-1.84	-1.96	-1.85	34.231	0.015	-999.9	-999.9
PX84W	08/07/2003	184000	37840.77778	37.964036	189.724315	20.4	78	0.3	8.6	18.3	9	1010.9	373.39	0.05	0	362.37	0.05	0	363.59	0.05	0	20.93	20.91	0.05	372.72	0.86	361.71	0.79	361.46	0.49	372.46	0.54	362.68	0.49	-0.91	-0.93	-0.91	34.226	0.013	-999.9	-999.9
PX84W	08/07/2003	185000	37840.78472	37.965437	189.659642	20.47	78	0.32	8.6	18.5	9.2	1010.8	373.46	0.03	0	362.42	0.06	0	363.63	0.06	0	20.88	20.89	0.11	372.53	0.56	361.52	0.53	361.64	0.61	372.66	0.69	362.85	0.61	-0.78	-0.8	-0.78	34.238	0.012	-999.9	-999.9
PX84W	08/07/2003	190000	37840.79167	37.966873	189.594171	20.55	78	0.35	9.2	18.8	9.5	1010.8	373.51	0.03	0	362.34	0.04	0	363.55	0.04	0	21.11	21.11	0.01	374.93	0.39	363.71	0.36	363.63	0.27	374.84	0.29	364.85	0.28	1.29	1.33	1.3	34.14	0.046	-999.9	-999.9
PX84W	08/07/2003	191000	37840.79861	37.968023	189.528172	20.65	78	0.41	9.4	18.8	9.7	1010.8	373.56	0.03	0	362.39	0.05	0	363.6	0.05	0	21.11	21.1	0.01	374.46	0.12	363.25	0.12	363.07	0.17	374.27	0.19	364.29	0.17	0.68	0.71	0.69	34.081	0.004	-999.9	-999.9
PX84W	08/07/2003	192000	37840.80556	37.968392	189.462447	20.7	78	0.3	9.5	18.6	9.6	1010.7	373.59	0.03	0	362.35	0.05	0	363.57	0.05	0	21.16	21.16	0.03	374.81	0.47	363.54	0.43	363.55	0.44	374.82	0.48	364.76	0.44	1.2	1.23	1.19	34.078	0.007	-999.9	-999.9
PX84W	08/07/2003	193000	37840.8125	37.968293	189.397422	20.72	78	0.26	9.3	18.5	9.6	1010.6	373.64	0.04	0	362.31	0.05	0	363.52	0.05	0	21.25	21.25	0.03	375.97	0.6	364.56	0.56	364.48	0.56	375.88	0.6	365.7	0.56	2.17	2.24	2.18	34.1	0.024	-999.9	-999.9
PX84W	08/07/2003	194000	37840.81944	37.968077	189.332261	20.8	78	0.24	9.8	18.6	10.1	1010.5	373.72	0.03	0	362.4	0.05	0	363.61	0.05	0	21.2	21.17	0.07	376.3	0.63	364.87	0.6	364.35	0.64	375.74	0.68	365.57	0.64	1.95	2.02	1.96	34.171	0.024	-999.9	-999.9
PX84W	08/07/2003	195000	37840.82639	37.968139	189.266898	20.87	78	0.39	9.4	18.7	9.8	1010.4	373.79	0.04	0	362.53	0.05	0	363.74	0.05	0	21.04	21.01	0.04	373.89	0.75	362.61	0.72	362.21	0.4	373.46	0.41	363.42	0.4	-0.32	-0.33	-0.32	34.184	0.019	-999.9	-999.9
PX84W	08/07/2003	200000	37840.83333	37.968042	189.200852	20.92	78	0.43	9.1	18.9	9.6	1010.4	373.83	0.06	0	362.5	0.08	0	363.72	0.08	0	21.07	21.08	0.07	374.02	0.49	362.69	0.45	362.75	0.55	374.09	0.61	363.97	0.55	0.25	0.26	0.25	34.159	0.011	-999.9	-999.9
PX84W	08/07/2003	201000	37840.84028	37.967943	189.1347	21.09	78	0.5	9	18.8	9.6	1010.3	373.87	0.05	0	362.53	0.08	0	363.74	0.08	0	21.13	21.09	0.12	376.69	0.73	365.24	0.7	364.62	0.74	376.02	0.79	365.84	0.74	2.09	2.15	2.1	34.219	0.024	-999.9	-999.9
PX84W	08/07/2003	202000	37840.84722	37.967688	189.068529	21.06	78	0.33	9	18.9	9.4	1010.2	373.91	0.03	0	362.58	0.05	0	363.8	0.05	0	20.96	20.93	0.03	373.52	0.38	362.2	0.37	361.84	0.22	373.14	0.23	363.06	0.22	-0.74	-0.77	-0.74	34.233	0.016	-999.9	-999.9
PX84W	08/07/2003	203000	37840.85417	37.967196	189.002444	21	78	0.25	9.5	18.7	9.6	1010.1	373.99	0.03	0	362.63	0.08	0	363.85	0.08	0	20.96	20.97	0.1	372.39	1.01	361.08	0.94	361.14	0.81	372.45	0.89	362.35	0.81	-1.49	-1.54	-1.5	34.198	0.019	-999.9	-999.9
PX84W	08/07/2003	204000	37840.86111	37.966314	188.936473	21.12	78	0.41	9.3	18.8	9.9	1009.8	374.02	0.03	0	362.44	0.06	0	363.65	0.06	0	21.15	21.15	0.02	375.84	0.6	364.2	0.53	364.09	0.49	375.72	0.56	365.3	0.5	1.65	1.7	1.65	34.224	0.004	-999.9	-999.9
PX84W	08/07/2003	205000	37840.86806	37.965185	188.870158	21.2	78	0.4	8.9	18.9	9.9	1009.8	374.02	0.04	0	362.47	0.06	0	363.68	0.06	0	21.12	21.1	0.04	375.89	0.87	364.27	0.82	363.97	0.61	375.57	0.64	365.18	0.61	1.5	1.55	1.5	34.223	0.017	-999.9	-999.9
PX84W	08/07/2003	210000	37840.875	37.964166	188.804025	21.25	78	0.61	8.8	18.8	9.8	1009.8	374.07	0.04	0	362.4	0.06	0	363.61	0.07	0	21.26	21.28	0.08	376.76	1.64	365.02	1.54	365.26	1.57	377.02	1.67	366.48	1.58	2.86	2.95	2.87	34.234	0.023	-999.9	-999.9
PX84W	08/07/2003	211000	37840.88194	37.96298	188.738181	21.3	78	0.4	8.8	18.7	9.8	1009.7	374.09	0.03	0	362.3	0.04	0	363.5	0.04	0	21.49	21.5	0.02	382.45	1.31	370.39	1.26	370.47	0.99	382.54	1.02	371.71	0.99	8.17	8.45	8.21	34.284	0.008	-999.9	-999.9
PX84W	08/07/2003	212000	37840.88889	37.962102	188.672431	21.3	78	0.47	8.7	18.7	8.7	1009.8	374.1	0.04	0	362.33	0.05	0	363.53	0.05	0	21.48	21.48	0.01	383.42	0.24	371.36	0.22	371.27	0.33	383.33	0.35	372.51	0.33	8.94	9.23	8.98	34.264	0.009	-999.9	-999.9
PX84W	08/07/2003	213000	37840.89583	37.961566	188.606668	21.39	77	0.43	8.4	18.8	7.8	1009.7	374.11	0.04	0	362.32	0.04	0	363.53	0.04	0	21.5	21.49	0.01	384.19	0.15	372.08	0.15	372.04	0.19	384.14	0.2	373.28	0.2	9.72	10.03	9.75	34.26	0.004	-999.9	-999.9
PX84W	08/07/2003	214000	37840.90278	37.961304	188.540932	21.46	77	0.21	8.1	18.7	6.2	1009.7	374.12	0.05	0	362.32	0.06	0	363.53	0.06	0	21.49	21.49	0.02	384.48	0.2	372.35	0.21	372.25	0.24	384.37	0.24	373.49	0.24	9.93	10.25	9.96	34.268	0.005	-999.9	-999.9
PX84W	08/07/2003	215000	37840.90972	37.96101	188.475069	21.5	77	0.16	9.5	18.7	3.7	1009.5	374.11	0.05	0	362.23	0.07	0	363.43	0.07	0	21.52	21.52	0.02	384.27	0.19	372.07	0.17	372.12	0.27	384.32	0.29	373.35	0.27	9.89	10.21	9.92	34.256	0.006	-999.9	-999.9
PX84W	08/07/2003	220000	37840.91667	37.960906	188.40935	21.33	77	0.33	7.6	18.7	5.9	1009.3	374.07	0.05	0	362.1	0.07	0	363.31	0.07	0	21.56	21.55	0.02	384.78	0.61	372.46	0.58	372.35	0.48	384.66	0.49	373.59	0.48	10.25	10.59	10.28	34.243	0.009	-999.9	-999.9
PX84W	08/07/2003	221000	37840.92361	37.960999	188.343584	21.35	78	0.48	6.6	18.7	5.9	1009.2	374.06	0.04	0	362.11	0.06	0	363.31	0.05	0	21.46	21.42	0.06	385.32	0.45	372.98	0.42	372.48	0.65	384.78	0.7	373.72	0.65	10.37	10.72	10.41	34.27	0.012	-999.9	-999.9
PX84W	08/07/2003	222000	37840.93056	37.960899	188.278324	21.39	78	0.74	7.8	18.5	6.6	1009	374.02	0.04	0	362.05	0.06	0	363.26	0.06	0	21.37	21.36	0.02	384.3	0.89	372	0.84	371.86	0.85	384.14	0.91	373.1	0.86	9.81	10.12	9.84	34.276	0.006	-999.9	-999.9
PX84W	08/07/2003	223000	37840.9375	37.960319	188.213303	21.48	78	0.76	8.8	18.5	7.1	1009	374.04	0.03	0	362.04	0.06	0	363.24	0.06	0	21.43	21.44	0.08	385.8	0.13	373.42	0.15	373.58	0.41	385.97	0.45	374.82	0.41	11.54	11.93	11.58	34.28	0.01	-999.9	-999.9
PX84W	08/07/2003	224000	37840.94444	37.959817	188.148781	21.5	78	0.65	9.9	18.3	8.3	1008.9	374.04	0.04	0	361.84	0.07	0	363.04	0.07	0	21.65	21.66	0.03	386.81	0.42	374.2	0.35	374.41	0.35	387.03	0.41	375.65	0.35	12.57	12.99	12.61	34.321	0.009	-999.9	-999.9
PX84W	08/07/2003	225000	37840.95139	37.959332	188.084528	21.5	78	0.63	11	18.3	9.4	1008.7	374.03	0.03	0	361.69	0.07	0	362.89	0.07	0	21.78	21.8	0.04	387.15	0.14	374.39	0.14	374.62	0.29	387.4	0.29	375.86	0.29	12.93	13.37	12.97	34.343	0.007	-999.9	-999.9
PX84W	08/07/2003	230000	37840.95833	37.958919	188.020191	21.5	78	0.59	12.4	18.3	10.6	1008.4	373.86	0.11	0	361.38	0.16	0	362.58	0.16	0	21.86	21.86	0.02	387.85	0.14	374.91	0.11	374.95	0.26	387.9	0.3	376.19	0.26	13.57	14.04	13.61	34.376	0.01	-999.9	-999.9
PX84W	08/07/2003	231000	37840.96528	37.958767	187.956078	21.5	78	0.68	13.4	18.2	10.8	1008.3	373.74	0.04	0	361.22	0.05	0	362.42	0.05	0	21.9	21.89	0.06	389.52	0.99	376.46	0.98	376.26	0.68	389.31	0.67	377.51	0.68	15.04	15.57	15.09	34.392	0.012	-999.9	-999.9
PX84W	08/07/2003	232000	37840.97222	37.958492	187.892375	21.5	78	0.69	12.9	18.1	10.2	1008.3	373.76	0.04	0	361.33	0.05	0	362.52	0.05	0	21.75	21.74	0.04	390.23	0.7	377.24	0.67	377.12	0.59	390.1	0.6	378.37	0.59	15.79	16.34	15.85	34.288	0.038	-999.9	-999.9
PX84W	08/07/2003	233000	37840.97917	37.958391	187.829008	21.51	78	0.63	12.8	18	10.1	1008.2	373.73	0.05	0	361.23	0.05	0	362.42	0.06	0	21.79	21.79	0.04	387.93	0.53	374.95	0.53	374.9	0.46	387.88	0.46	376.14	0.47	13.67	14.15	13.72	34.325	0.022	-999.9	-999.9
PX84W	08/07/2003	234000	37840.98611	37.958176	187.766189	21.6	78	0.6	13.3	17.8	10.1	1008.2	373.73	0.04	0	361.34	0.08	0	362.55	0.08	0	21.62	21.58	0.11	388.84	0.21	375.92	0.25	375.32	0.54	388.19	0.54	376.57	0.54	13.98	14.46	14.02	34.296	0.039	-999.9	-999.9
PX84W	08/07/2003	235000	37840.99306	37.958243	187.70385	21.69	77	0.52	13.6	17.8	10.1	1008.1	373.79	0.04	0	361.39	0.05	0	362.59	0.05	0	21.53	21.54	0.02	389.4	0.36	376.48	0.35	376.53	0.38	389.45	0.4	377.78	0.39	15.14	15.66	15.19	34.25	0.012	-999.9	-999.9
PX84W	08/08/2003	0	37841	37.958779	187.641512	21.77	77	0.6	14.3	17.8	10.5	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.57	21.57	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.265	0.01	-999.9	-999.9
PX84W	08/08/2003	1000	37841.00694	37.960209	187.579677	21.93	77	0.76	15.4	17.5	11.1	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.58	21.57	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.253	0.011	-999.9	-999.9
PX84W	08/08/2003	2000	37841.01389	37.96195	187.518475	21.95	77	0.75	16	17.4	11.7	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.38	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.226	0.023	-999.9	-999.9
PX84W	08/08/2003	3000	37841.02083	37.963461	187.457796	21.81	77	0.68	15.7	17.3	11.8	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.28	21.25	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.208	0.02	-999.9	-999.9
PX84W	08/08/2003	4000	37841.02778	37.964454	187.397072	21.7	77	0.77	15.8	17.3	11.7	1007.3	374.03	0.05	0	361.47	0.06	0	362.68	0.06	0	21.3	21.3	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.226	0.014	-999.9	-999.9
PX84W	08/08/2003	5000	37841.03472	37.965501	187.336239	21.74	77	0.81	16	17.3	11.7	1007.4	374.07	0.03	0	361.53	0.04	0	362.73	0.04	0	21.3	21.28	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.25	0.008	-999.9	-999.9
PX84W	08/08/2003	10000	37841.04167	37.966512	187.275205	21.82	77	0.78	15.9	17.5	11.4	1007.5	374.09	0.03	0	361.51	0.04	0	362.71	0.05	0	21.45	21.46	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.251	0.006	-999.9	-999.9
PX84W	08/08/2003	11000	37841.04861	37.967215	187.213154	21.92	77	0.71	15.8	17.8	11	1007.5	374.1	0.03	0	361.4	0.05	0	362.6	0.05	0	21.63	21.64	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.234	0.008	-999.9	-999.9
PX84W	08/08/2003	12000	37841.05556	37.96751	187.150572	22.02	77	0.81	16.3	17.9	11.3	1007.4	374.09	0.06	0	361.31	0.07	0	362.51	0.07	0	21.73	21.74	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.219	0.013	-999.9	-999.9
PX84W	08/08/2003	13000	37841.0625	37.967907	187.087728	22.1	76	0.73	16.5	17.9	11.4	1007.4	374.15	0.04	0	361.38	0.05	0	362.58	0.05	0	21.7	21.69	0.03	390.1	0.55	376.78	0.52	376.54	0.5	389.84	0.52	377.79	0.5	15.16	15.69	15.21	34.214	0.008	-999.9	-999.9
PX84W	08/08/2003	14000	37841.06944	37.968275	187.025064	22.1	76	0.7	16.8	17.9	11.8	1007.3	374.15	0.04	0	361.37	0.04	0	362.57	0.04	0	21.67	21.66	0.01	389.37	0.28	376.06	0.25	375.92	0.28	389.22	0.3	377.16	0.28	14.55	15.07	14.59	34.219	0.005	-999.9	-999.9
PX84W	08/08/2003	15000	37841.07639	37.968386	186.96216	22.05	76	0.45	16.6	18	11.8	1007.1	374.16	0.04	0	361.34	0.05	0	362.54	0.05	0	21.64	21.64	0.01	389.61	0.17	376.26	0.16	376.15	0.31	389.49	0.32	377.4	0.31	14.81	15.33	14.86	34.226	0.007	-999.9	-999.9
PX84W	08/08/2003	20000	37841.08333	37.968477	186.898699	22.1	76	0.64	16.2	18.1	11.5	1007.1	374.16	0.04	0	361.3	0.05	0	362.5	0.05	0	21.69	21.69	0.04	391.11	1.07	377.68	1.04	377.69	1.03	391.13	1.06	378.94	1.03	16.39	16.97	16.44	34.231	0.008	-999.9	-999.9
PX84W	08/08/2003	21000	37841.09028	37.968555	186.835266	22.1	76	0.43	16.5	17.9	11.6	1007.1	374.22	0.04	0	361.35	0.05	0	362.55	0.05	0	21.73	21.73	0.01	393.22	0.43	379.7	0.42	379.64	0.44	393.17	0.46	380.9	0.44	18.29	18.95	18.35	34.25	0.011	-999.9	-999.9
PX84W	08/08/2003	22000	37841.09722	37.968251	186.772293	22.03	76	0.24	16.7	18	12	1007.1	374.27	0.04	0	361.38	0.05	0	362.57	0.05	0	21.73	21.72	0.05	394.17	0.44	380.59	0.43	380.4	0.64	393.97	0.68	381.66	0.64	19.02	19.7	19.09	34.266	0.015	-999.9	-999.9
PX84W	08/08/2003	23000	37841.10417	37.968552	186.708968	22	76	0.34	16.9	18	11.9	1007	374.32	0.04	0	361.48	0.06	0	362.68	0.06	0	21.61	21.6	0.04	391.74	1.14	378.29	1.09	378.05	0.75	391.49	0.78	379.31	0.75	16.57	17.17	16.63	34.268	0.011	-999.9	-999.9
PX84W	08/08/2003	24000	37841.11111	37.96925	186.646273	22	76	0.19	18.1	17.7	12.7	1006.8	374.31	0.05	0	361.39	0.11	0	362.59	0.11	0	21.63	21.58	0.15	388.28	1.93	374.86	1.84	374.22	2.65	387.59	2.8	375.46	2.65	12.83	13.28	12.87	34.312	0.03	-999.9	-999.9
PX84W	08/08/2003	25000	37841.11806	37.969985	186.583986	21.92	76	0.25	17.9	17.8	11.1	1006.8	374.26	0.11	0	361.46	0.15	0	362.67	0.15	0	21.35	21.34	0.05	378.09	1.71	365.15	1.69	364.92	1.32	377.85	1.31	366.14	1.33	3.46	3.59	3.47	34.279	0.008	-999.9	-999.9
PX84W	08/08/2003	30000	37841.125	37.970971	186.521735	21.83	76	0.24	17.5	17.7	11	1006.5	374.04	0.1	0	361.1	0.1	0	362.3	0.1	0	21.47	21.45	0.02	375.93	0.26	362.92	0.25	362.65	0.42	375.65	0.44	363.86	0.42	1.55	1.61	1.56	34.301	0.008	-999.9	-999.9
PX84W	08/08/2003	31000	37841.13195	37.972217	186.459622	21.8	76	0.21	18.4	17.7	12	1006.5	373.81	0.06	0	360.92	0.06	0	362.11	0.06	0	21.41	21.39	0.03	373.96	0.86	361.05	0.83	360.76	0.66	373.65	0.67	361.96	0.66	-0.16	-0.16	-0.15	34.298	0.009	-999.9	-999.9
PX84W	08/08/2003	32000	37841.13889	37.97394	186.397659	21.73	76	0.17	17.9	17.7	11.3	1006.5	373.74	0.06	0	360.83	0.07	0	362.02	0.07	0	21.44	21.42	0.02	373.93	0.41	361	0.4	360.67	0.34	373.58	0.34	361.87	0.34	-0.16	-0.16	-0.15	34.31	0.009	-999.9	-999.9
PX84W	08/08/2003	33000	37841.14583	37.975732	186.33535	21.7	76	0.16	17.7	17.6	11.1	1006.5	373.74	0.04	0	360.83	0.05	0	362.03	0.05	0	21.42	21.4	0.02	374.17	0.26	361.24	0.25	361	0.26	373.91	0.27	362.2	0.26	0.17	0.17	0.17	34.309	0.007	-999.9	-999.9
PX84W	08/08/2003	34000	37841.15278	37.977831	186.273883	21.64	76	0.14	17.2	17.5	10.8	1006.4	373.57	0.09	0	360.64	0.1	0	361.84	0.09	0	21.43	21.4	0.02	375.27	0.14	362.27	0.14	361.9	0.2	374.86	0.21	363.1	0.2	1.26	1.29	1.26	34.318	0.005	-999.9	-999.9
PX84W	08/08/2003	35000	37841.15972	37.979152	186.212682	21.6	77	0.17	18	17.3	11.6	1006.2	373.45	0.04	0	360.51	0.06	0	361.71	0.06	0	21.31	21.28	0.05	374.66	0.65	361.66	0.62	361.16	0.61	374.13	0.64	362.36	0.61	0.65	0.68	0.65	34.323	0.013	-999.9	-999.9
PX84W	08/08/2003	40000	37841.16667	37.978639	186.151886	21.6	76	0.25	17.9	17.3	11.6	1006.2	373.45	0.06	0	360.51	0.06	0	361.71	0.06	0	21.28	21.26	0.03	374.33	0.29	361.35	0.28	361.01	0.32	373.97	0.33	362.21	0.32	0.5	0.52	0.5	34.304	0.018	-999.9	-999.9
PX84W	08/08/2003	41000	37841.17361	37.978008	186.090909	21.53	76	0.22	17.9	17.4	11.8	1006.2	373.35	0.07	0	360.44	0.09	0	361.64	0.09	0	21.26	21.25	0.02	373.55	0.17	360.62	0.17	360.36	0.26	373.27	0.27	361.56	0.26	-0.08	-0.08	-0.08	34.324	0.008	-999.9	-999.9
PX84W	08/08/2003	42000	37841.18056	37.977057	186.029888	21.5	76	0.21	18.1	17.4	11.8	1006.2	373.2	0.05	0	360.25	0.07	0	361.45	0.07	0	21.29	21.28	0.02	373.8	0.14	360.82	0.12	360.6	0.2	373.56	0.22	361.8	0.2	0.35	0.36	0.35	34.331	0.004	-999.9	-999.9
PX84W	08/08/2003	43000	37841.1875	37.97582	185.968855	21.5	76	0.11	18.3	17.3	12	1006.1	373.31	0.08	0	360.38	0.08	0	361.58	0.08	0	21.22	21.18	0.03	374.07	0.52	361.09	0.5	360.58	0.43	373.52	0.44	361.78	0.43	0.2	0.21	0.2	34.348	0.011	-999.9	-999.9
PX84W	08/08/2003	44000	37841.19445	37.974529	185.908843	21.27	76	0.07	19.7	16.9	12.9	1006	372.89	0.5	1	359.93	0.48	1	361.13	0.48	1	21.25	21.24	0.04	374.19	0.67	361.17	0.64	360.99	0.57	373.99	0.6	362.19	0.57	0.98	1.06	0.98	34.296	0.009	-999.9	-999.9
PX84W	08/08/2003	45000	37841.20139	37.973607	185.849281	20.73	76	0.08	18.5	17	12.3	1006	371.55	0.48	1	358.68	0.44	1	359.87	0.44	1	21.18	21.15	0.03	374.39	0.62	361.41	0.57	360.94	0.45	373.89	0.49	362.14	0.45	1.3	1.33	1.29	34.289	0.005	-999.9	-999.9
PX84W	08/08/2003	50000	37841.20833	37.972354	185.789344	20.84	76	0.08	18.2	17.2	11.5	1006.1	371.82	0.43	1	358.99	0.39	1	360.19	0.39	1	21.12	21.1	0.03	373.05	0.5	360.17	0.5	359.89	0.24	372.75	0.23	361.09	0.24	0.61	0.56	0.61	34.272	0.014	-999.9	-999.9
PX84W	08/08/2003	51000	37841.21528	37.970467	185.729069	21.18	75	0.09	19.6	17.1	12.7	1006	371.81	0.06	0	358.91	0.07	0	360.11	0.07	0	21.16	21.14	0.02	373.58	0.08	360.61	0.08	360.26	0.3	373.21	0.31	361.47	0.3	1.35	1.4	1.36	34.288	0.008	-999.9	-999.9
PX84W	08/08/2003	52000	37841.22222	37.968478	185.66927	21.3	74	0.04	20.6	16.9	14	1006	371.85	0.07	0	358.95	0.09	0	360.15	0.09	0	21.17	21.16	0.03	374.04	0.63	361.05	0.59	360.91	0.65	373.88	0.69	362.11	0.65	1.96	2.03	1.96	34.262	0.011	-999.9	-999.9
PX84W	08/08/2003	53000	37841.22917	37.966637	185.610861	21.17	74	0.02	22.7	16.5	16.2	1005.8	371.79	0.12	0	358.81	0.13	0	360	0.13	0	21.2	21.19	0.02	375.36	0.19	362.25	0.18	362.03	0.45	375.13	0.47	363.23	0.45	3.22	3.34	3.23	34.26	0.018	-999.9	-999.9
PX84W	08/08/2003	54000	37841.23611	37.965988	185.553946	20.58	74	0.02	22.6	16.1	16.6	1005.7	371.11	0.32	1	358.05	0.34	1	359.24	0.34	1	21.28	21.28	0.04	375.33	0.62	362.13	0.56	362.09	0.59	375.3	0.65	363.3	0.6	3.76	3.94	3.78	34.319	0.012	-999.9	-999.9
PX84W	08/08/2003	55000	37841.24306	37.966454	185.496334	20.06	74	0.04	19.9	16.8	14.8	1005.5	370.94	0.11	0	357.85	0.12	0	359.04	0.12	0	21.26	21.23	0.07	377.01	0.5	363.69	0.48	363.15	0.43	376.43	0.45	364.36	0.43	5.3	5.49	5.32	34.277	0.015	-999.9	-999.9
PX84W	08/08/2003	60000	37841.25	37.966758	185.435874	19.93	75	0.05	18.9	17.4	13.9	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.24	21.23	0.03	375.14	0.53	361.87	0.52	361.79	0.77	375.05	0.8	363	0.78	3.7	3.94	3.72	34.347	0.057	-999.9	-999.9
PX84W	08/08/2003	61000	37841.25695	37.966468	185.374747	20.13	75	0.03	18.9	17.3	13.5	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.16	21.13	0.03	371.67	1.06	358.6	0.98	358.16	0.8	371.19	0.87	359.35	0.8	-0.17	-0.09	-0.17	34.436	0.009	-999.9	-999.9
PX84W	08/08/2003	62000	37841.26389	37.965387	185.314107	20.29	75	0.03	19.2	17.3	13.3	1005.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.19	21.18	0.01	371.81	0.93	358.78	0.9	358.65	0.78	371.68	0.8	359.84	0.78	0.09	0.24	0.08	34.363	0.032	-999.9	-999.9
PX84W	08/08/2003	63000	37841.27083	37.963719	185.252904	20.47	75	0.02	19.4	17.6	13.2	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.13	21.1	0.05	371.68	0.98	358.73	0.9	358.24	0.94	371.16	1.02	359.44	0.94	-0.56	-0.45	-0.56	34.381	0.024	-999.9	-999.9
PX84W	08/08/2003	64000	37841.27778	37.961875	185.191198	20.5	76	0.01	19.2	17.6	12.7	1006.1	371.78	0.05	0	359.04	0.08	0	360.24	0.08	0	20.96	20.92	0.06	368.32	0.84	355.68	0.74	355.11	0.73	367.71	0.83	356.3	0.74	-3.93	-4.07	-3.94	34.436	0.01	-999.9	-999.9
PX84W	08/08/2003	65000	37841.28472	37.959793	185.129577	20.5	76	0.01	19.2	17.5	12.5	1006.3	371.7	0.05	0	358.98	0.07	0	360.18	0.08	0	21.02	21.03	0.08	368.18	0.89	355.59	0.83	355.69	0.83	368.29	0.88	356.88	0.84	-3.29	-3.41	-3.3	34.446	0.011	-999.9	-999.9
PX84W	08/08/2003	70000	37841.29167	37.957616	185.068535	20.6	76	0.01	18.9	17.4	12.2	1006.6	371.63	0.04	0	358.93	0.04	0	360.13	0.04	0	21.19	21.19	0.02	370.59	0.53	357.93	0.53	357.83	0.46	370.49	0.47	359.02	0.47	-1.1	-1.14	-1.11	34.463	0.006	-999.9	-999.9
PX84W	08/08/2003	71000	37841.29861	37.955494	185.007318	20.59	76	0.01	18.6	17.5	11.8	1006.8	371.53	0.05	0	358.93	0.04	0	360.13	0.04	0	21.2	21.18	0.01	371.04	0.21	358.44	0.17	358.19	0.18	370.76	0.22	359.38	0.18	-0.74	-0.77	-0.75	34.466	0.003	-999.9	-999.9
PX84W	08/08/2003	72000	37841.30556	37.953429	184.945834	20.6	76	0.01	17.4	17.6	10.5	1007	371.48	0.15	0	358.97	0.16	0	360.16	0.16	0	21.18	21.15	0.01	370.52	0.18	358.02	0.18	357.72	0.18	370.2	0.19	358.92	0.18	-1.25	-1.28	-1.24	34.456	0.007	-999.9	-999.9
PX84W	08/08/2003	73000	37841.3125	37.951607	184.88367	20.61	76	0.01	17.5	17.8	10.8	1007.1	371.46	0.05	0	358.98	0.05	0	360.18	0.05	0	21.19	21.18	0.03	371.6	0.53	359.1	0.5	358.96	0.52	371.44	0.56	360.16	0.53	-0.02	-0.02	-0.02	34.448	0.008	-999.9	-999.9
PX84W	08/08/2003	74000	37841.31945	37.950864	184.821032	20.7	76	0.01	17.4	17.9	10.6	1007.3	371.47	0.04	0	358.98	0.06	0	360.18	0.06	0	21.29	21.28	0.03	372.99	0.3	360.44	0.29	360.37	0.29	372.91	0.31	361.57	0.29	1.39	1.44	1.39	34.425	0.006	-999.9	-999.9
PX84W	08/08/2003	75000	37841.32639	37.950562	184.758146	20.62	76	0.01	16.7	17.9	9.7	1007.3	371.52	0.03	0	359.03	0.05	0	360.23	0.05	0	21.34	21.33	0.01	373.39	0.16	360.83	0.16	360.58	0.29	373.12	0.31	361.78	0.29	1.55	1.6	1.55	34.417	0.004	-999.9	-999.9
PX84W	08/08/2003	80000	37841.33333	37.950202	184.695046	20.67	76	0.01	15.8	18.1	9.1	1007.3	371.5	0.05	0	359.02	0.07	0	360.21	0.07	0	21.33	21.31	0.01	372.62	0.21	360.09	0.22	359.82	0.21	372.34	0.2	361.02	0.21	0.8	0.84	0.81	34.42	0.006	-999.9	-999.9
PX84W	08/08/2003	81000	37841.34028	37.950089	184.631384	20.71	76	0.01	15.5	18.2	8.6	1007.5	371.54	0.07	0	359.1	0.08	0	360.29	0.08	0	21.39	21.4	0.06	373.25	0.49	360.74	0.48	360.81	0.52	373.32	0.53	362.01	0.52	1.71	1.78	1.72	34.419	0.006	-999.9	-999.9
PX84W	08/08/2003	82000	37841.34722	37.950037	184.567289	20.8	76	0.01	15.6	18.3	8.9	1007.6	371.61	0.05	0	359.08	0.06	0	360.27	0.06	0	21.56	21.56	0.01	374.15	0.57	361.54	0.53	361.59	0.43	374.2	0.45	362.79	0.44	2.51	2.59	2.52	34.41	0.006	-999.9	-999.9
PX84W	08/08/2003	83000	37841.35417	37.949934	184.502865	20.9	76	0.01	15.5	18.4	8.6	1007.5	371.68	0.04	0	359.12	0.04	0	360.31	0.04	0	21.56	21.56	0.03	375.3	0.44	362.62	0.42	362.62	0.59	375.3	0.63	363.82	0.59	3.5	3.62	3.51	34.402	0.005	-999.9	-999.9
PX84W	08/08/2003	84000	37841.36111	37.949761	184.438099	20.94	76	0.01	15.4	18.4	8.1	1007.4	371.76	0.08	0	359.12	0.09	0	360.31	0.09	0	21.66	21.66	0.02	377.14	0.36	364.32	0.32	364.36	0.3	377.18	0.34	365.57	0.3	5.24	5.42	5.26	34.401	0.003	-999.9	-999.9
PX84W	08/08/2003	85000	37841.36806	37.949648	184.374287	20.61	76	0.01	19.2	17.8	11.2	1007.2	370.95	0.47	1	358.15	0.52	1	359.34	0.53	1	21.79	21.82	0.07	377.56	0.05	364.54	0.1	364.84	0.19	377.88	0.19	366.05	0.19	6.43	6.75	6.45	34.416	0.011	-999.9	-999.9
PX84W	08/08/2003	90000	37841.375	37.94979	184.31205	20.14	76	0.01	16.5	17.8	9	1007.3	370.49	0.18	0	357.7	0.17	0	358.88	0.17	0	21.94	21.94	0.02	377.42	0.08	364.38	0.08	364.43	0.18	377.46	0.19	365.63	0.19	6.73	6.97	6.75	34.444	0.006	-999.9	-999.9
PX84W	08/08/2003	91000	37841.38195	37.950052	184.248914	20.67	76	0.01	16	18.1	7.8	1007.5	371.01	0.19	0	358.27	0.19	0	359.45	0.19	0	21.93	21.92	0.02	375.89	0.96	362.97	0.92	362.82	0.89	375.73	0.92	364.02	0.89	4.55	4.72	4.57	34.43	0.004	-999.9	-999.9
PX84W	08/08/2003	92000	37841.38889	37.950104	184.185734	21.03	75	0.01	18.4	17.9	10	1007.4	370.61	0.17	0	357.87	0.15	0	359.05	0.15	0	21.87	21.86	0.02	373.44	0.47	360.6	0.43	360.42	0.4	373.25	0.45	361.61	0.4	2.55	2.64	2.56	34.452	0.008	-999.9	-999.9
PX84W	08/08/2003	93000	37841.39583	37.950423	184.123221	21.22	74	0.01	19	17.7	10.9	1007.4	370.26	0.25	0	357.57	0.26	0	358.75	0.26	0	21.83	21.83	0.01	372.73	0.06	359.95	0.08	359.86	0.18	372.64	0.19	361.05	0.18	2.29	2.38	2.3	34.48	0.008	-999.9	-999.9
PX84W	08/08/2003	94000	37841.40278	37.951084	184.061534	21.23	74	0.01	19	17.5	10.3	1007.4	370.17	0.16	0	357.49	0.17	0	358.67	0.17	0	21.84	21.83	0.01	372.91	0.18	360.13	0.16	360.03	0.21	372.81	0.23	361.22	0.21	2.54	2.64	2.55	34.504	0.008	-999.9	-999.9
PX84W	08/08/2003	95000	37841.40972	37.952045	184.000084	21.2	74	0.01	18.9	17.5	10.4	1007.5	370.28	0.06	0	357.63	0.09	0	358.81	0.09	0	21.82	21.81	0.01	372.33	0.1	359.61	0.11	359.49	0.12	372.21	0.12	360.68	0.12	1.86	1.93	1.87	34.523	0.004	-999.9	-999.9
PX84W	08/08/2003	100000	37841.41667	37.95306	183.938568	21.2	75	0.01	19	17.6	10.5	1007.5	370.39	0.03	0	357.72	0.07	0	358.9	0.07	0	21.85	21.85	0.02	372.58	0.21	359.83	0.15	359.83	0.19	372.58	0.24	361.02	0.19	2.11	2.19	2.12	34.523	0.002	-999.9	-999.9
PX84W	08/08/2003	101000	37841.42361	37.955658	183.877394	21.25	75	0.01	19.5	17.4	11	1007.5	370.47	0.05	0	357.75	0.07	0	358.93	0.07	0	21.9	21.9	0.01	373.54	0.33	360.72	0.33	360.72	0.29	373.54	0.28	361.91	0.29	2.97	3.07	2.98	34.525	0.003	-999.9	-999.9
PX84W	08/08/2003	102000	37841.43056	37.959262	183.816294	21.13	75	0.01	17.7	17.6	8.9	1007.7	370.75	0.1	0	358.12	0.13	0	359.31	0.13	0	21.89	21.87	0.03	373.99	0.05	361.24	0.05	361.03	0.14	373.76	0.18	362.22	0.14	2.91	3.01	2.91	34.519	0.005	-999.9	-999.9
PX84W	08/08/2003	103000	37841.4375	37.963209	183.754065	21.01	75	0.01	16.6	17.9	7.6	1007.8	370.89	0.07	0	358.33	0.07	0	359.52	0.07	0	21.83	21.83	0.01	373.67	0.2	361.01	0.19	360.93	0.21	373.58	0.23	362.12	0.22	2.6	2.69	2.6	34.496	0.004	-999.9	-999.9
PX84W	08/08/2003	104000	37841.44444	37.967295	183.690532	20.96	75	0.01	15	18.3	5.7	1007.9	371.12	0.12	0	358.59	0.14	0	359.78	0.14	0	21.82	21.8	0.03	372.71	0.32	360.12	0.29	359.89	0.37	372.46	0.41	361.08	0.37	1.3	1.34	1.3	34.494	0.002	-999.9	-999.9
PX84W	08/08/2003	105000	37841.45139	37.971333	183.626245	20.96	75	0.01	15	18.3	5.8	1007.9	371.21	0.08	0	358.74	0.08	0	359.93	0.08	0	21.71	21.7	0.02	373.43	1.03	360.88	0.98	360.74	1.23	373.28	1.3	361.93	1.24	2	2.07	2	34.442	0.023	-999.9	-999.9
PX84W	08/08/2003	110000	37841.45833	37.974974	183.562171	20.95	74	0.01	13	18.4	3.6	1007.9	371.21	0.04	0	358.69	0.05	0	359.88	0.05	0	21.79	21.79	0.02	376.67	0.47	363.97	0.45	363.96	0.37	376.66	0.39	365.17	0.37	5.27	5.45	5.29	34.415	0.002	-999.9	-999.9
PX84W	08/08/2003	111000	37841.46528	37.977621	183.497529	20.95	74	0.01	14.6	18.4	5.2	1008.1	371.14	0.06	0	358.72	0.05	0	359.91	0.05	0	21.75	21.72	0.05	377.13	0.07	364.5	0.08	364.12	0.13	376.72	0.14	365.32	0.13	5.4	5.58	5.41	34.398	0.011	-999.9	-999.9
PX84W	08/08/2003	112000	37841.47222	37.980589	183.432952	20.64	75	0.01	14.7	18.5	5.4	1008.1	371.01	0.06	0	358.59	0.07	0	359.78	0.07	0	21.74	21.75	0.09	377.43	0.24	364.81	0.22	365.06	0.38	377.7	0.43	366.27	0.38	6.47	6.69	6.49	34.363	0.009	-999.9	-999.9
PX84W	08/08/2003	113000	37841.47917	37.98301	183.367839	20.5	76	0.01	12	18.6	3	1008.2	370.95	0.04	0	358.45	0.06	0	359.64	0.06	0	21.94	21.94	0.03	378.03	0.18	365.3	0.19	365.28	0.43	378.02	0.44	366.49	0.43	6.83	7.07	6.85	34.33	0.01	-999.9	-999.9
PX84W	08/08/2003	114000	37841.48611	37.984128	183.302783	20.58	76	0.01	13.7	18.5	7.6	1008.1	371.28	0.08	0	358.81	0.09	0	359.99	0.09	0	21.85	21.85	0.06	378.67	0.48	365.95	0.48	365.93	1.02	378.65	1.06	367.14	1.02	7.12	7.37	7.15	34.285	0.023	-999.9	-999.9
PX84W	08/08/2003	115000	37841.49306	37.984958	183.237634	20.59	76	0.01	12.7	18.6	7.3	1008.1	371.4	0.05	0	358.7	0.07	0	359.88	0.07	0	22.16	22.19	0.07	381.33	1.21	368.31	1.09	368.69	0.75	381.74	0.85	369.9	0.75	9.99	10.34	10.02	34.307	0.011	-999.9	-999.9
PX84W	08/08/2003	120000	37841.5	37.985739	183.172539	20.46	76	0.01	12.7	18.5	6.8	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.25	22.24	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.317	0.009	-999.9	-999.9
PX84W	08/08/2003	121000	37841.50694	37.986603	183.107172	20.34	76	0.01	12.6	18.7	5.8	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.92	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.235	0.061	-999.9	-999.9
PX84W	08/08/2003	122000	37841.51389	37.987327	183.041395	20.3	76	0.01	12.7	18.7	5.7	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.81	21.8	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.124	0.009	-999.9	-999.9
PX84W	08/08/2003	123000	37841.52083	37.987488	182.975772	20.32	75	0.01	12	18.7	4.7	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.83	21.87	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.038	0.067	-999.9	-999.9
PX84W	08/08/2003	124000	37841.52778	37.987079	182.910712	20.4	75	0.01	12.4	18.3	5	1008.2	371.46	0.04	0	358.76	0.06	0	359.94	0.06	0	22.25	22.26	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.087	0.056	-999.9	-999.9
PX84W	08/08/2003	125000	37841.53472	37.986862	182.847066	20.42	74	0.01	13.1	18	6.1	1008.2	371.46	0.05	0	358.98	0.09	0	360.17	0.09	0	21.93	21.87	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.146	0.02	-999.9	-999.9
PX84W	08/08/2003	130000	37841.54167	37.98644	182.783586	20.34	74	0.01	13.4	18.1	6.7	1008.2	371.5	0.03	0	359.08	0.04	0	360.27	0.04	0	21.78	21.77	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.115	0.007	-999.9	-999.9
PX84W	08/08/2003	131000	37841.54861	37.985462	182.719721	20.25	74	0.01	13.5	18.3	6.8	1008.3	371.49	0.06	0	359.11	0.05	0	360.3	0.05	0	21.75	21.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.137	0.011	-999.9	-999.9
PX84W	08/08/2003	132000	37841.55556	37.984587	182.655533	20.1	74	0.01	12.7	18.3	5.4	1008.5	371.42	0.03	0	359.16	0.04	0	360.35	0.04	0	21.71	21.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.124	0.014	-999.9	-999.9
PX84W	08/08/2003	133000	37841.5625	37.983409	182.590711	20.01	74	0.01	13.4	18.5	5.9	1008.5	371.39	0.04	0	359.12	0.05	0	360.31	0.05	0	21.73	21.73	0.02	378.87	0.39	366.35	0.36	366.37	0.46	378.89	0.49	367.59	0.46	7.25	7.5	7.28	34.187	0.026	-999.9	-999.9
PX84W	08/08/2003	134000	37841.56944	37.981856	182.525857	19.95	74	0.01	13.8	18.4	6.7	1008.4	371.35	0.04	0	359.02	0.05	0	360.21	0.05	0	21.78	21.77	0.02	380.08	0.99	367.46	0.96	367.38	1.04	379.99	1.09	368.6	1.05	8.36	8.64	8.39	34.153	0.039	-999.9	-999.9
PX84W	08/08/2003	135000	37841.57639	37.980231	182.461161	19.93	74	0.01	14.5	18.5	8.2	1008.6	371.33	0.03	0	359.08	0.07	0	360.27	0.07	0	21.74	21.71	0.1	377.96	0.31	365.48	0.33	365.1	0.74	377.55	0.79	366.31	0.74	6.02	6.22	6.04	34.205	0.036	-999.9	-999.9
PX84W	08/08/2003	140000	37841.58333	37.978117	182.396183	19.9	73	0.01	14	18.5	7.5	1008.6	371.25	0.04	0	358.96	0.11	0	360.15	0.11	0	21.79	21.84	0.17	377.45	1.99	364.99	1.85	365.7	1.64	378.23	1.78	366.91	1.65	6.74	6.98	6.76	34.067	0.035	-999.9	-999.9
PX84W	08/08/2003	141000	37841.59028	37.975601	182.33124	19.88	73	0.01	13.4	18.6	6.8	1008.7	371.25	0.03	0	358.92	0.09	0	360.1	0.09	0	21.99	21.95	0.12	380.22	0.5	367.57	0.42	367.12	1.13	379.73	1.25	368.33	1.13	8.2	8.48	8.23	34.102	0.092	-999.9	-999.9
PX84W	08/08/2003	142000	37841.59722	37.97294	182.266033	19.8	73	0.01	13.2	18.6	6.6	1008.7	371.23	0.05	0	358.95	0.09	0	360.13	0.09	0	21.89	21.91	0.07	378.16	1.08	365.66	1.04	365.88	0.8	378.4	0.82	367.09	0.8	6.93	7.17	6.96	34.216	0.034	-999.9	-999.9
PX84W	08/08/2003	143000	37841.60417	37.970226	182.200611	19.78	73	0.01	13.4	18.8	7	1008.9	371.2	0.03	0	358.99	0.06	0	360.18	0.06	0	21.86	21.85	0.07	379.04	1.26	366.56	1.23	366.5	1.27	378.97	1.31	367.71	1.27	7.51	7.77	7.53	34.257	0.037	-999.9	-999.9
PX84W	08/08/2003	144000	37841.61111	37.967572	182.134567	19.79	73	0.01	14	18.9	8.3	1008.8	371.19	0.03	0	359.12	0.09	0	360.31	0.09	0	21.64	21.59	0.15	377.96	1.83	365.64	1.73	365.02	1.21	377.3	1.27	366.24	1.22	5.9	6.11	5.93	34.261	0.055	-999.9	-999.9
PX84W	08/08/2003	145000	37841.61806	37.964582	182.068298	19.75	73	0.01	13.7	18.8	7.3	1008.9	371.22	0.02	0	358.93	0.13	0	360.12	0.13	0	21.9	21.98	0.21	377.23	0.46	364.79	0.35	365.94	1.04	378.47	1.18	367.15	1.04	7.01	7.25	7.03	34.199	0.042	-999.9	-999.9
PX84W	08/08/2003	150000	37841.625	37.961594	182.002552	19.7	73	0.01	13.5	18.7	6.9	1008.8	371.19	0.03	0	358.57	0.07	0	359.74	0.07	0	22.49	22.53	0.05	380.07	1.3	367.16	1.2	367.65	0.94	380.6	1.01	368.86	0.94	9.08	9.41	9.12	34.166	0.015	-999.9	-999.9
PX84W	08/08/2003	151000	37841.63194	37.959639	181.937117	19.68	73	0.01	13.2	18.7	7.4	1008.7	371.22	0.03	0	358.58	0.05	0	359.75	0.05	0	22.54	22.53	0.05	382.61	0.57	369.56	0.55	369.4	0.34	382.43	0.35	370.61	0.34	10.82	11.21	10.86	34.181	0.007	-999.9	-999.9
PX84W	08/08/2003	152000	37841.63889	37.958455	181.871263	19.56	74	0.01	13	18.9	7.9	1008.7	371.23	0.03	0	358.97	0.16	0	360.16	0.16	0	21.96	21.86	0.25	379.6	2.25	367.01	2	365.61	1.67	378.1	1.88	366.82	1.68	6.64	6.87	6.66	34.255	0.028	-999.9	-999.9
PX84W	08/08/2003	153000	37841.64583	37.957574	181.804703	19.5	74	0.01	13	19	8.1	1008.9	371.29	0.09	0	358.94	0.1	0	360.13	0.1	0	22.04	22.11	0.22	376.24	1.52	363.76	1.4	364.85	1.69	377.4	1.79	366.05	1.7	5.91	6.11	5.92	34.111	0.053	-999.9	-999.9
PX84W	08/08/2003	154000	37841.65278	37.957762	181.738106	19.56	74	0.01	13.2	19	7.7	1009	371.24	0.03	0	358.77	0.07	0	359.96	0.07	0	22.36	22.36	0.07	379.8	0.66	367.05	0.63	367.05	0.34	379.81	0.36	368.26	0.34	8.28	8.57	8.3	34.142	0.041	-999.9	-999.9
PX84W	08/08/2003	155000	37841.65972	37.958187	181.671602	19.56	74	0.01	13.6	18.9	8.3	1009.3	371.26	0.04	0	358.84	0.04	0	360.02	0.04	0	22.44	22.47	0.05	381.61	1.36	368.86	1.3	369.24	1.15	382.03	1.2	370.46	1.15	10.4	10.77	10.44	34.147	0.013	-999.9	-999.9
PX84W	08/08/2003	160000	37841.66667	37.958879	181.6056	19.51	74	0.01	13.4	18.7	8.7	1009.3	371.23	0.03	0	358.81	0.05	0	359.99	0.05	0	22.5	22.5	0.03	382.84	0.58	370.03	0.56	370.02	0.78	382.83	0.81	371.23	0.78	11.21	11.6	11.24	34.125	0.03	-999.9	-999.9
PX84W	08/08/2003	161000	37841.67361	37.960021	181.539912	19.54	74	0.01	13.5	18.7	10.2	1009.3	371.31	0.14	0	358.92	0.2	0	360.1	0.21	0	22.46	22.44	0.12	383.59	1.42	370.77	1.3	370.49	1.66	383.28	1.78	371.71	1.66	11.57	11.97	11.61	34.103	0.026	-999.9	-999.9
PX84W	08/08/2003	162000	37841.68056	37.960927	181.474257	19.25	74	0.01	12.7	18.8	10.3	1009.4	371.52	0.02	0	359.28	0.04	0	360.47	0.04	0	22.25	22.23	0.04	379.34	0.44	366.84	0.44	366.63	0.94	379.11	0.98	367.84	0.94	7.35	7.59	7.37	34.172	0.04	-999.9	-999.9
PX84W	08/08/2003	163000	37841.6875	37.961567	181.408649	19.07	75	0.01	12.1	18.6	9.6	1009.4	371.51	0.03	0	359.15	0.06	0	360.33	0.06	0	22.44	22.47	0.09	381.75	0.98	369.07	0.9	369.55	0.88	382.27	0.94	370.77	0.88	10.4	10.76	10.44	34.173	0.019	-999.9	-999.9
PX84W	08/08/2003	164000	37841.69444	37.961941	181.343734	19	75	0.01	11.9	18.5	9.5	1009.5	371.43	0.05	0	359.01	0.06	0	360.19	0.06	0	22.61	22.63	0.05	383.27	0.25	370.47	0.24	370.78	0.3	383.61	0.31	372	0.3	11.77	12.18	11.81	34.153	0.012	-999.9	-999.9
PX84W	08/08/2003	165000	37841.70139	37.96276	181.278636	19.02	76	0.01	11.4	18.5	8.8	1009.6	371.36	0.06	0	359.26	0.28	0	360.45	0.29	0	22.24	22.11	0.43	384.46	0.81	371.86	0.92	369.98	2.41	382.44	2.51	371.2	2.41	10.72	11.08	10.75	34.098	0.062	-999.9	-999.9
PX84W	08/08/2003	170000	37841.70833	37.964191	181.214219	19.1	75	0.01	11.4	18.3	8.3	1009.8	371.37	0.04	0	359.58	0.06	0	360.78	0.06	0	21.67	21.66	0.04	384.75	0.57	372.54	0.56	372.45	0.71	384.66	0.74	373.69	0.72	12.87	13.29	12.91	34.021	0.036	-999.9	-999.9
PX84W	08/08/2003	171000	37841.71528	37.965886	181.150181	19.19	75	0.02	10.3	18.3	7.2	1010	371.36	0.04	0	359.67	0.06	0	360.87	0.06	0	21.62	21.61	0.05	385.86	0.36	373.71	0.38	373.58	0.86	385.72	0.87	374.82	0.86	13.91	14.36	13.95	33.996	0.03	-999.9	-999.9
PX84W	08/08/2003	172000	37841.72222	37.967335	181.086577	18.96	75	0.02	13.5	17.8	6.4	1010	370.98	0.3	1	359.26	0.36	1	360.45	0.36	1	21.73	21.73	0.07	387.95	0.57	375.69	0.52	375.65	1.13	387.91	1.18	376.9	1.13	16.21	16.81	16.27	34.047	0.059	-999.9	-999.9
PX84W	08/08/2003	173000	37841.72917	37.96869	181.024752	18.56	75	0.02	14	17.6	7.9	1010.2	370.84	0.04	0	359.2	0.08	0	360.39	0.08	0	21.72	21.7	0.07	387	0.63	374.85	0.64	374.56	0.32	386.7	0.31	375.8	0.32	15.36	15.86	15.41	34.07	0.024	-999.9	-999.9
PX84W	08/08/2003	174000	37841.73611	37.970092	180.962611	18.42	76	0.04	13.1	17.8	7.2	1010.2	370.86	0.08	0	359.34	0.12	0	360.54	0.12	0	21.53	21.51	0.02	387.69	0.48	375.65	0.51	375.43	0.6	387.46	0.57	376.68	0.61	16.09	16.6	16.14	34.004	0.009	-999.9	-999.9
PX84W	08/08/2003	175000	37841.74306	37.971392	180.899785	18.63	76	0.04	12.1	18	9.1	1010.5	371.02	0.13	0	359.44	0.11	0	360.64	0.11	0	21.71	21.8	0.3	386.75	0.87	374.74	0.95	376.09	0.95	388.21	1.06	377.34	0.95	16.65	17.19	16.7	34.011	0.02	-999.9	-999.9
PX84W	08/08/2003	180000	37841.75	37.972673	180.836499	18.82	75	0.05	12.3	18.1	10.8	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.54	22.58	0.07	380.91	1.39	368.63	1.41	369.3	1.87	381.63	1.89	370.51	1.88	9.89	10.49	9.91	34.212	0.038	-999.9	-999.9
PX84W	08/08/2003	181000	37841.75694	37.973812	180.773069	19	74	0.11	12.7	18.1	11	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.83	22.87	0.09	379.05	0.8	366.65	0.82	367.15	1.58	379.59	1.64	368.36	1.59	7.77	8.33	7.8	34.219	0.02	-999.9	-999.9
PX84W	08/08/2003	182000	37841.76389	37.975015	180.709761	19.14	74	0.18	10.8	18	9.1	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.84	22.87	0.13	377.97	0.6	365.66	0.6	366.1	0.87	378.45	0.92	367.3	0.87	6.76	7.07	6.77	34.211	0.027	-999.9	-999.9
PX84W	08/08/2003	183000	37841.77083	37.976489	180.646626	19.42	73	0.16	11.5	18	9.1	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.13	23.17	0.06	380.22	1.06	367.64	0.99	368.2	0.91	380.82	0.98	369.41	0.91	8.89	9.32	8.92	34.239	0.016	-999.9	-999.9
PX84W	08/08/2003	184000	37841.77778	37.978265	180.583636	19.81	71	0.26	11.6	17.9	9.9	1010.7	371.62	0.03	0	359.28	0.05	0	360.45	0.05	0	23.18	23.2	0.02	381.32	0.33	368.67	0.31	368.92	0.35	381.59	0.37	370.12	0.35	9.64	9.97	9.67	34.286	0.012	-999.9	-999.9
PX84W	08/08/2003	185000	37841.78472	37.980234	180.520404	19.85	69	0.16	12.1	18.1	10.3	1010.6	371.61	0.03	0	359.2	0.06	0	360.37	0.06	0	23.23	23.25	0.02	380.81	0.07	368.1	0.06	368.44	0.2	381.17	0.21	369.64	0.21	9.24	9.56	9.27	34.338	0.015	-999.9	-999.9
PX84W	08/08/2003	190000	37841.79167	37.982417	180.457006	19.88	67	0.16	12.6	18	10.5	1010.7	371.68	0.09	0	359.29	0.08	0	360.46	0.08	0	23.26	23.29	0.04	380.79	0.28	368.12	0.26	368.56	0.47	381.27	0.49	369.76	0.47	9.27	9.59	9.3	34.363	0.011	-999.9	-999.9
PX84W	08/08/2003	191000	37841.79861	37.984536	180.393639	20.09	65	0.32	12.2	18.1	10.4	1010.8	371.8	0.03	0	359.23	0.06	0	360.4	0.06	0	23.56	23.62	0.12	382.81	0.83	369.92	0.74	370.86	0.62	383.84	0.7	372.07	0.62	11.63	12.04	11.67	34.47	0.057	-999.9	-999.9
PX84W	08/08/2003	192000	37841.80556	37.98576	180.330059	20.26	65	0.34	11.9	18.1	10.3	1010.9	371.84	0.04	0	359.25	0.08	0	360.41	0.08	0	23.74	23.74	0.06	384.2	0.1	371.2	0.12	371.22	0.46	384.23	0.52	372.43	0.46	11.97	12.39	12.02	34.547	0.03	-999.9	-999.9
PX84W	08/08/2003	193000	37841.8125	37.985898	180.266286	20.32	64	0.42	11.7	18.1	10.3	1010.9	371.83	0.03	0	359.38	0.06	0	360.55	0.07	0	23.48	23.47	0.07	383.86	0.35	371	0.32	370.85	0.35	383.7	0.38	372.05	0.35	11.47	11.87	11.5	34.336	0.051	-999.9	-999.9
PX84W	08/08/2003	194000	37841.81944	37.986271	180.202908	20.39	63	0.47	12	18	10.6	1011	371.89	0.04	0	359.57	0.08	0	360.74	0.08	0	23.31	23.32	0.07	384.01	0.25	371.3	0.27	371.45	0.99	384.17	1.04	372.66	1	11.88	12.28	11.92	34.215	0.035	-999.9	-999.9
PX84W	08/08/2003	195000	37841.82639	37.98676	180.139751	20.52	63	0.52	11.9	18	10.3	1010.8	371.88	0.04	0	359.49	0.07	0	360.66	0.07	0	23.33	23.34	0.06	384.92	0.26	372.1	0.23	372.16	0.26	384.99	0.28	373.38	0.26	12.67	13.11	12.72	34.22	0.019	-999.9	-999.9
PX84W	08/08/2003	200000	37841.83333	37.987006	180.076649	20.63	62	0.46	11.4	17.9	9.6	1010.9	371.85	0.03	0	359.62	0.06	0	360.8	0.06	0	23.12	23.12	0.03	385.89	0.54	373.2	0.56	373.13	0.8	385.82	0.79	374.35	0.8	13.51	13.97	13.55	34.155	0.016	-999.9	-999.9
PX84W	08/08/2003	201000	37841.84028	37.987266	180.014326	20.47	66	0.29	15.8	17.5	11.7	1010.8	371.92	0.05	0	359.67	0.05	0	360.84	0.06	0	23.07	23.09	0.02	385.15	0.87	372.48	0.86	372.71	0.74	385.41	0.75	373.93	0.74	13.04	13.49	13.09	34.145	0.007	-999.9	-999.9
PX84W	08/08/2003	202000	37841.84722	37.987787	179.953121	19.7	70	0.35	14.1	17.6	11.1	1011	371.86	0.07	0	359.59	0.08	0	360.76	0.08	0	23.19	23.23	0.08	383.54	0.31	370.91	0.3	371.46	0.57	384.14	0.6	372.67	0.57	11.87	12.28	11.91	34.176	0.035	-999.9	-999.9
PX84W	08/08/2003	203000	37841.85417	37.988813	179.890702	19.33	71	0.31	12.1	17.9	9.6	1011.2	371.79	0.03	0	359.4	0.06	0	360.57	0.06	0	23.54	23.59	0.08	383.61	0.33	370.87	0.31	371.67	1.26	384.48	1.33	372.88	1.26	12.27	12.69	12.31	34.362	0.065	-999.9	-999.9
PX84W	08/08/2003	204000	37841.86111	37.990525	179.827647	19.42	71	0.5	11.1	18	9	1011.4	371.8	0.04	0	359.4	0.06	0	360.57	0.06	0	23.65	23.68	0.04	382.31	0.21	369.58	0.21	370.02	0.27	382.78	0.27	371.23	0.28	10.62	10.98	10.66	34.476	0.043	-999.9	-999.9
PX84W	08/08/2003	205000	37841.86806	37.992342	179.764536	19.75	70	0.25	12.1	18	10.2	1011.5	371.74	0.04	0	359.34	0.06	0	360.5	0.06	0	23.75	23.76	0.01	381.82	0.2	369.1	0.19	369.33	0.3	382.08	0.31	370.53	0.3	9.99	10.34	10.03	34.571	0.009	-999.9	-999.9
PX84W	08/08/2003	210000	37841.875	37.993807	179.701421	19.11	71	0.19	11.6	18	10.6	1011.7	371.73	0.04	0	359.41	0.06	0	360.57	0.06	0	23.76	23.76	0.01	382.08	0.36	369.42	0.35	369.5	0.28	382.16	0.28	370.69	0.28	10.09	10.43	10.12	34.567	0.005	-999.9	-999.9
PX84W	08/08/2003	211000	37841.88194	37.994774	179.638093	19.12	73	0.6	11.7	18.1	11.1	1011.9	371.82	0.05	0	359.55	0.07	0	360.71	0.07	0	23.78	23.8	0.03	382.1	0.26	369.49	0.25	369.71	0.3	382.33	0.34	370.91	0.3	10.16	10.51	10.2	34.578	0.017	-999.9	-999.9
PX84W	08/08/2003	212000	37841.88889	37.995597	179.574171	19.43	72	0.72	11.7	18.2	10.9	1012.1	371.87	0.03	0	359.71	0.06	0	360.88	0.06	0	23.77	23.77	0.03	379.48	0.77	367.07	0.72	367.06	0.82	379.48	0.87	368.25	0.82	7.35	7.61	7.37	34.599	0.003	-999.9	-999.9
PX84W	08/08/2003	213000	37841.89583	37.99637	179.510391	19.38	72	0.45	11.2	18.2	10.5	1012.4	371.88	0.03	0	359.85	0.07	0	361.02	0.07	0	23.67	23.68	0.02	377.5	0.54	365.3	0.48	365.38	0.46	377.6	0.52	366.57	0.46	5.53	5.72	5.55	34.599	0.006	-999.9	-999.9
PX84W	08/08/2003	214000	37841.90278	37.997006	179.446702	19.72	71	0.65	12.5	18.1	11.4	1012.4	371.89	0.03	0	359.9	0.06	0	361.07	0.06	0	23.63	23.64	0.01	376.5	0.3	364.36	0.27	364.53	0.24	376.68	0.27	365.72	0.24	4.63	4.79	4.65	34.594	0.004	-999.9	-999.9
PX84W	08/08/2003	215000	37841.90972	37.99773	179.383191	19.93	68	0.65	12.9	18.1	11.7	1012.5	371.91	0.03	0	359.96	0.04	0	361.13	0.04	0	23.63	23.64	0.01	375.3	0.19	363.25	0.18	363.49	0.16	375.56	0.16	364.68	0.16	3.53	3.65	3.55	34.596	0.002	-999.9	-999.9
PX84W	08/08/2003	220000	37841.91667	37.998855	179.319763	19.9	68	0.46	13.2	18.1	11.8	1012.7	371.94	0.03	0	360.02	0.07	0	361.19	0.07	0	23.65	23.66	0	375.21	0.1	363.2	0.11	363.4	0.13	375.43	0.13	364.59	0.13	3.38	3.49	3.4	34.599	0.004	-999.9	-999.9
PX84W	08/08/2003	221000	37841.92361	38.000304	179.255959	19.86	68	0.77	11.8	18.3	9.9	1012.8	372	0.04	0	360.13	0.05	0	361.3	0.05	0	23.64	23.66	0.01	375.39	0.13	363.43	0.16	363.64	0.18	375.63	0.16	364.83	0.18	3.51	3.63	3.53	34.603	0.004	-999.9	-999.9
PX84W	08/08/2003	222000	37841.93056	38.002307	179.192144	20.55	62	0.71	13.5	18.1	10.7	1012.7	372.07	0.04	0	360.21	0.05	0	361.38	0.05	0	23.6	23.62	0.01	374.83	0.32	362.89	0.28	363.1	0.2	375.05	0.22	364.28	0.2	2.89	2.98	2.9	34.595	0.011	-999.9	-999.9
PX84W	08/08/2003	223000	37841.9375	38.004537	179.128726	20.87	59	0.88	13.3	18.1	10.5	1012.8	372.06	0.02	0	360.24	0.04	0	361.41	0.04	0	23.6	23.61	0.01	375.81	0.55	363.88	0.56	364.05	0.6	376	0.6	365.23	0.6	3.81	3.94	3.82	34.602	0.007	-999.9	-999.9
PX84W	08/08/2003	224000	37841.94444	38.006701	179.065174	21.04	59	0.85	12.8	18	9.9	1012.9	372.07	0.03	0	360.26	0.05	0	361.43	0.05	0	23.6	23.62	0.01	377.7	0.39	365.73	0.38	365.96	0.41	377.95	0.42	367.15	0.41	5.7	5.88	5.72	34.59	0.006	-999.9	-999.9
PX84W	08/08/2003	225000	37841.95139	38.007452	179.002427	21.21	58	0.7	12.7	17.7	9.6	1013	372.06	0.03	0	360.27	0.04	0	361.44	0.04	0	23.62	23.63	0.03	377.7	0.12	365.74	0.12	365.94	0.42	377.91	0.44	367.13	0.42	5.67	5.85	5.69	34.578	0.016	-999.9	-999.9
PX84W	08/08/2003	230000	37841.95833	38.007854	178.940619	21.27	57	0.63	12.7	17.5	9.2	1013.1	372.01	0.04	0	360.22	0.07	0	361.39	0.07	0	23.68	23.71	0.05	376.34	0.61	364.42	0.62	364.84	0.72	376.79	0.72	366.02	0.73	4.62	4.78	4.63	34.585	0.005	-999.9	-999.9
PX84W	08/08/2003	231000	37841.96528	38.007712	178.879466	21.2	58	0.83	12.6	17.5	9	1013.1	371.96	0.03	0	360.24	0.07	0	361.41	0.07	0	23.62	23.61	0.08	380.28	2.6	368.3	2.58	368.06	2.61	380.03	2.63	369.26	2.61	7.82	8.07	7.85	34.447	0.097	-999.9	-999.9
PX84W	08/08/2003	232000	37841.97222	38.006831	178.817687	21.18	57	0.84	12.3	17.7	8.7	1013.2	371.91	0.03	0	360.53	0.12	0	361.71	0.12	0	23.17	23.09	0.22	385.18	0.25	373.33	0.27	372.14	0.67	383.89	0.71	373.36	0.68	11.61	11.98	11.65	34.219	0.048	-999.9	-999.9
PX84W	08/08/2003	233000	37841.97917	38.005629	178.755094	21.2	58	0.87	12.4	17.9	9.2	1013.2	371.89	0.03	0	360.76	0.04	0	361.95	0.04	0	22.7	22.68	0.01	384.02	0.43	372.51	0.4	372.26	0.31	383.75	0.32	373.49	0.31	11.5	11.86	11.54	34.117	0.015	-999.9	-999.9
PX84W	08/08/2003	234000	37841.98611	38.004202	178.69195	21.17	57	0.92	12.8	18	9.4	1013.3	371.89	0.03	0	360.74	0.05	0	361.93	0.05	0	22.74	22.76	0.05	385.67	0.85	374.12	0.82	374.31	0.97	385.87	1.02	375.54	0.98	13.57	13.98	13.61	34.109	0.008	-999.9	-999.9
PX84W	08/08/2003	235000	37841.99306	38.002613	178.628505	21.04	57	0.77	13.2	18.1	9.7	1013.3	371.85	0.03	0	360.58	0.07	0	361.76	0.07	0	22.97	23.01	0.1	389.07	1.25	377.3	1.16	377.88	1.28	389.69	1.37	379.11	1.28	17.3	17.84	17.35	34.103	0.018	-999.9	-999.9
PX84W	08/09/2003	0	37842	38.000547	178.564753	21	57	0.95	12.6	18.3	9.4	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.14	23.16	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.125	0.012	-999.9	-999.9
PX84W	08/09/2003	1000	37842.00694	37.99858	178.499885	21	56	0.98	12.5	18.6	9.1	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.13	23.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.14	0.009	-999.9	-999.9
PX84W	08/09/2003	2000	37842.01389	37.996451	178.43423	21.05	56	0.96	12.3	18.8	9.3	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.13	23.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.133	0.007	-999.9	-999.9
PX84W	08/09/2003	3000	37842.02083	37.994248	178.368287	21.1	56	0.92	12.1	18.7	9.2	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.03	23.02	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.139	0.015	-999.9	-999.9
PX84W	08/09/2003	4000	37842.02778	37.991624	178.302484	21.04	57	0.98	12.2	18.8	9.2	1013.4	371.68	0.04	0	360.54	0.05	0	361.72	0.05	0	22.83	22.81	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.186	0.013	-999.9	-999.9
PX84W	08/09/2003	5000	37842.03472	37.988741	178.236349	21.06	56	0.97	12	18.9	9.1	1013.4	371.68	0.03	0	360.58	0.06	0	361.77	0.06	0	22.73	22.74	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.19	0.024	-999.9	-999.9
PX84W	08/09/2003	10000	37842.04167	37.985814	178.170115	21.08	56	0.94	11.9	18.9	8.4	1013.4	371.67	0.03	0	360.42	0.06	0	361.6	0.06	0	23.01	23.06	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.159	0.007	-999.9	-999.9
PX84W	08/09/2003	11000	37842.04861	37.98287	178.104105	21	55	0.95	11.8	18.8	8	1013.5	371.64	0.04	0	360.32	0.05	0	361.5	0.05	0	23.17	23.18	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.146	0.012	-999.9	-999.9
PX84W	08/09/2003	12000	37842.05556	37.979335	178.037728	20.98	55	0.93	11.8	19.1	7.5	1013.5	371.62	0.03	0	360.31	0.04	0	361.49	0.05	0	23.16	23.18	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.111	0.017	-999.9	-999.9
PX84W	08/09/2003	13000	37842.0625	37.975388	177.970637	20.92	55	0.83	11.9	19.2	7.5	1013.6	371.61	0.03	0	360.32	0.06	0	361.5	0.06	0	23.19	23.2	0.05	389.94	0.53	378.1	0.53	378.23	0.92	390.07	0.96	379.47	0.92	17.91	18.46	17.97	34.091	0.026	-999.9	-999.9
PX84W	08/09/2003	14000	37842.06945	37.972108	177.90287	20.9	55	0.82	11.8	19.4	7.3	1013.7	371.62	0.03	0	360.34	0.04	0	361.52	0.04	0	23.23	23.24	0.04	387.31	1.51	375.55	1.47	375.71	1.76	387.48	1.82	376.94	1.76	15.37	15.86	15.42	34.14	0.021	-999.9	-999.9
PX84W	08/09/2003	15000	37842.07639	37.968852	177.834854	20.87	58	0.73	12.3	19.3	8.4	1013.6	371.66	0.04	0	360.46	0.11	0	361.64	0.11	0	23.11	23.07	0.15	382.46	0.56	370.9	0.54	370.28	1.45	381.79	1.58	371.49	1.46	9.82	10.13	9.85	34.156	0.042	-999.9	-999.9
PX84W	08/09/2003	20000	37842.08333	37.966199	177.767425	20.89	57	0.79	12.2	19.1	8.6	1013.5	371.65	0.04	0	360.66	0.06	0	361.85	0.06	0	22.68	22.67	0.07	379.55	1.55	368.32	1.48	368.13	1.76	379.34	1.84	369.34	1.76	7.47	7.69	7.49	34.21	0.037	-999.9	-999.9
PX84W	08/09/2003	21000	37842.09028	37.96485	177.700093	20.84	61	0.74	12.1	19.2	8.8	1013.5	371.71	0.05	0	360.67	0.09	0	361.85	0.09	0	22.74	22.74	0.07	381.9	0.44	370.55	0.46	370.52	1.42	381.87	1.49	371.74	1.42	9.85	10.16	9.89	34.21	0.036	-999.9	-999.9
PX84W	08/09/2003	22000	37842.09722	37.963297	177.632591	20.73	61	0.84	11.5	19.2	7.9	1013.6	371.74	0.03	0	360.7	0.06	0	361.89	0.06	0	22.75	22.76	0.04	383.04	1.06	371.67	1.01	371.77	1.26	383.14	1.33	372.99	1.26	11.07	11.4	11.1	34.209	0.02	-999.9	-999.9
PX84W	08/09/2003	23000	37842.10417	37.961859	177.565206	20.64	61	0.83	11	19.3	7.4	1013.6	371.73	0.02	0	360.73	0.04	0	361.92	0.04	0	22.72	22.7	0.04	383.88	0.72	372.5	0.69	372.22	1.07	383.57	1.12	373.44	1.08	11.49	11.84	11.52	34.205	0.02	-999.9	-999.9
PX84W	08/09/2003	24000	37842.11111	37.960489	177.497331	20.7	62	0.76	10.9	19.4	7.9	1013.6	371.71	0.03	0	360.89	0.09	0	362.08	0.09	0	22.48	22.42	0.12	382.56	0.34	371.38	0.36	370.47	0.9	381.58	0.96	371.7	0.91	9.58	9.87	9.62	34.156	0.04	-999.9	-999.9
PX84W	08/09/2003	25000	37842.11806	37.95921	177.428929	20.7	62	0.73	11	19.5	8.3	1013.7	371.75	0.04	0	361.32	0.15	0	362.52	0.15	0	21.87	21.77	0.21	381.77	0.36	371	0.28	369.63	1.26	380.31	1.31	370.86	1.27	8.31	8.56	8.34	34.079	0.037	-999.9	-999.9
PX84W	08/09/2003	30000	37842.125	37.958468	177.360648	20.62	62	0.72	10.6	19.3	8	1013.8	371.77	0.04	0	361.25	0.17	0	362.45	0.17	0	21.93	22.01	0.28	380.01	2.33	369.31	2.15	370.49	2.3	381.28	2.49	371.72	2.3	9.24	9.51	9.27	34.047	0.023	-999.9	-999.9
PX84W	08/09/2003	31000	37842.13195	37.958597	177.293299	20.6	62	0.66	9.8	19.1	7.2	1013.9	371.76	0.04	0	361.05	0.07	0	362.24	0.07	0	22.4	22.4	0.05	387.28	0.96	376.12	0.93	376.1	1.47	387.26	1.53	377.34	1.47	15.05	15.5	15.1	33.979	0.048	-999.9	-999.9
PX84W	08/09/2003	32000	37842.13889	37.959648	177.226734	20.68	61	0.72	9.5	18.9	7.1	1013.9	371.7	0.06	0	361.02	0.06	0	362.22	0.06	0	22.38	22.36	0.07	387.61	0.5	376.46	0.49	376.25	1.3	387.38	1.37	377.5	1.3	15.23	15.68	15.28	33.985	0.033	-999.9	-999.9
PX84W	08/09/2003	33000	37842.14583	37.961309	177.160237	20.82	61	0.58	9.3	18.9	7	1014	371.54	0.04	0	360.9	0.11	0	362.1	0.11	0	22.33	22.35	0.15	385.12	1.37	374.11	1.37	374.51	0.77	385.56	0.75	375.75	0.78	13.61	14.02	13.65	34.04	0.045	-999.9	-999.9
PX84W	08/09/2003	34000	37842.15278	37.963029	177.094376	20.75	60	0.42	8.6	18.7	6.8	1014	371.48	0.04	0	360.43	0.14	0	361.61	0.14	0	23.01	23.1	0.2	376.33	2.23	365.18	2.25	366.35	2.42	377.59	2.39	367.55	2.43	5.92	6.11	5.94	34.217	0.027	-999.9	-999.9
PX84W	08/09/2003	35000	37842.15972	37.96493	177.028614	20.6	61	0.33	8.5	18.8	6	1014.1	371.51	0.04	0	360.33	0.06	0	361.5	0.06	0	23.32	23.34	0.05	381.39	1.58	369.92	1.53	370.24	1.09	381.74	1.11	371.45	1.1	9.91	10.23	9.95	34.248	0.029	-999.9	-999.9
PX84W	08/09/2003	40000	37842.16667	37.967102	176.963058	20.49	61	0.29	8.3	18.6	6	1014.1	371.52	0.03	0	360.33	0.05	0	361.5	0.05	0	23.32	23.34	0.02	385.3	0.86	373.7	0.84	373.94	0.82	385.55	0.84	375.16	0.82	13.61	14.03	13.66	34.247	0.005	-999.9	-999.9
PX84W	08/09/2003	41000	37842.17361	37.969128	176.897589	20.41	62	0.29	8.2	18.7	6	1014.1	371.49	0.05	0	360.33	0.07	0	361.51	0.07	0	23.31	23.32	0.01	385.33	0.4	373.76	0.36	373.86	0.39	385.43	0.43	375.08	0.39	13.53	13.94	13.57	34.25	0.004	-999.9	-999.9
PX84W	08/09/2003	42000	37842.18056	37.971486	176.831879	20.41	62	0.27	7.8	18.8	6	1014.1	371.46	0.03	0	360.32	0.04	0	361.5	0.04	0	23.29	23.29	0.02	383.72	0.71	372.21	0.7	372.28	0.8	383.78	0.82	373.49	0.8	11.96	12.32	11.99	34.27	0.007	-999.9	-999.9
PX84W	08/09/2003	43000	37842.1875	37.974414	176.765657	20.37	62	0.19	7.6	19	6.1	1014.2	371.46	0.04	0	360.34	0.05	0	361.52	0.05	0	23.3	23.32	0.02	382.17	0.36	370.75	0.36	371	0.36	382.45	0.36	372.22	0.36	10.66	10.99	10.7	34.253	0.009	-999.9	-999.9
PX84W	08/09/2003	44000	37842.19445	37.977588	176.699416	20.3	63	0.14	7.2	18.8	6	1014.4	371.47	0.05	0	360.35	0.06	0	361.53	0.06	0	23.38	23.4	0.04	382.79	0.37	371.34	0.36	371.69	0.4	383.16	0.42	372.9	0.4	11.34	11.69	11.37	34.255	0.006	-999.9	-999.9
PX84W	08/09/2003	45000	37842.20139	37.980919	176.634025	20.3	63	0.13	6.8	18.6	6	1014.5	371.47	0.05	0	360.38	0.06	0	361.55	0.06	0	23.42	23.42	0.04	381.85	0.49	370.45	0.45	370.46	0.48	381.87	0.52	371.67	0.48	10.08	10.4	10.12	34.273	0.004	-999.9	-999.9
PX84W	08/09/2003	50000	37842.20833	37.984733	176.569225	20.24	64	0.09	6.2	18.4	6	1014.4	371.47	0.04	0	360.38	0.06	0	361.56	0.06	0	23.38	23.4	0.01	379.06	0.74	367.76	0.73	367.95	0.78	379.27	0.79	369.15	0.78	7.57	7.8	7.59	34.291	0.006	-999.9	-999.9
PX84W	08/09/2003	51000	37842.21528	37.988671	176.504952	20.21	65	0.07	7.2	18.3	5.9	1014.4	371.44	0.03	0	360.39	0.06	0	361.57	0.07	0	23.34	23.32	0.07	377.75	0.34	366.51	0.3	366.28	0.52	377.51	0.58	367.48	0.52	5.89	6.07	5.91	34.296	0.003	-999.9	-999.9
PX84W	08/09/2003	52000	37842.22222	37.992686	176.440863	20.2	65	0.12	7	18.3	6	1014.4	371.43	0.03	0	360.47	0.04	0	361.65	0.04	0	23.17	23.17	0.01	375.94	0.48	364.84	0.46	364.85	0.39	375.94	0.4	366.04	0.39	4.38	4.51	4.39	34.25	0.016	-999.9	-999.9
PX84W	08/09/2003	53000	37842.22917	37.996768	176.376782	20.23	65	0.14	6.5	18.4	6	1014.4	371.44	0.04	0	360.47	0.05	0	361.65	0.05	0	23.17	23.18	0.02	375.27	0.15	364.19	0.15	364.36	0.16	375.45	0.17	365.55	0.16	3.89	4.01	3.9	34.228	0.008	-999.9	-999.9
PX84W	08/09/2003	54000	37842.23611	38.000769	176.312314	20.3	65	0.13	6.1	18.4	6.2	1014.4	371.45	0.05	0	360.47	0.05	0	361.65	0.05	0	23.2	23.21	0.02	376.39	0.5	365.26	0.48	365.41	0.51	376.55	0.53	366.6	0.51	4.94	5.1	4.95	34.252	0.007	-999.9	-999.9
PX84W	08/09/2003	55000	37842.24306	38.004717	176.248083	20.17	66	0.1	7.6	18.3	1.8	1014.4	371.6	0.04	0	360.57	0.06	0	361.75	0.06	0	23.27	23.28	0.02	377.55	0.31	366.36	0.3	366.56	0.3	377.77	0.3	367.76	0.3	5.99	6.17	6.01	34.242	0.01	-999.9	-999.9
PX84W	08/09/2003	60000	37842.25	38.008434	176.184337	19.7	69	0.08	6.3	18.2	4.3	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.22	0.02	376.9	0.61	365.75	0.59	365.75	0.46	376.91	0.48	366.95	0.47	5.19	5.33	5.21	34.257	0.006	-999.9	-999.9
PX84W	08/09/2003	61000	37842.25695	38.00997	176.12004	19.53	71	0.03	5.6	18.4	4.8	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.22	0.01	376.07	0.04	364.97	0.06	365.1	0.11	376.22	0.11	366.3	0.12	4.55	4.66	4.57	34.253	0.003	-999.9	-999.9
PX84W	08/09/2003	62000	37842.26389	38.011023	176.055155	19.6	70	0.04	4.6	18.6	5	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.22	0.01	375.93	0.16	364.83	0.15	364.93	0.11	376.03	0.12	366.12	0.11	4.38	4.5	4.39	34.248	0.006	-999.9	-999.9
PX84W	08/09/2003	63000	37842.27083	38.01215	175.989312	19.67	70	0.05	4.9	18.8	4.8	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.22	23.23	0	376.17	0.1	365.06	0.11	365.17	0.12	376.28	0.12	366.37	0.12	4.63	4.77	4.65	34.243	0.002	-999.9	-999.9
PX84W	08/09/2003	64000	37842.27778	38.013494	175.923106	19.79	69	0.04	5.2	18.9	4.8	1014.5	371.49	0.03	0	360.53	0.05	0	361.71	0.05	0	23.22	23.23	0.01	376.22	0.05	365.13	0.06	365.2	0.13	376.29	0.13	366.39	0.13	4.67	4.8	4.68	34.245	0.003	-999.9	-999.9
PX84W	08/09/2003	65000	37842.28472	38.015164	175.856778	19.86	69	0.03	4.8	18.9	5.3	1014.5	371.47	0.03	0	360.55	0.04	0	361.73	0.04	0	23.16	23.16	0.02	375.54	0.41	364.49	0.39	364.5	0.36	375.54	0.38	365.69	0.36	3.95	4.07	3.96	34.229	0.019	-999.9	-999.9
PX84W	08/09/2003	70000	37842.29167	38.016939	175.790657	19.92	68	0.02	4.5	18.8	5.4	1014.5	371.41	0.02	0	360.52	0.03	0	361.7	0.03	0	23.12	23.13	0.02	374.38	0.38	363.41	0.37	363.44	0.34	374.42	0.35	364.63	0.34	2.92	3.01	2.93	34.168	0.023	-999.9	-999.9
PX84W	08/09/2003	71000	37842.29861	38.018871	175.724443	19.99	68	0.01	4.7	18.8	5	1014.5	371.43	0.03	0	360.53	0.04	0	361.71	0.04	0	23.12	23.14	0.03	375.05	0.29	364.05	0.28	364.29	0.35	375.3	0.36	365.49	0.35	3.76	3.87	3.78	34.208	0.009	-999.9	-999.9
PX84W	08/09/2003	72000	37842.30556	38.020596	175.65825	20.03	67	0.01	5.3	18.8	4.5	1014.7	371.47	0.04	0	360.57	0.05	0	361.75	0.05	0	23.22	23.24	0.04	375.72	0.15	364.71	0.15	365.03	0.24	376.06	0.25	366.22	0.24	4.46	4.59	4.47	34.154	0.025	-999.9	-999.9
PX84W	08/09/2003	73000	37842.3125	38.022277	175.592945	20.1	67	0.01	4.9	18.7	4.7	1014.8	371.46	0.04	0	360.53	0.06	0	361.71	0.06	0	23.32	23.33	0.01	377.38	0.64	366.29	0.63	366.48	0.64	377.59	0.66	367.68	0.65	5.95	6.13	5.97	34.169	0.013	-999.9	-999.9
PX84W	08/09/2003	74000	37842.31945	38.024143	175.528067	20.1	66	0.01	5	18.6	4.6	1014.8	371.45	0.04	0	360.53	0.05	0	361.71	0.05	0	23.36	23.37	0.02	378.92	0.39	367.79	0.36	367.91	0.26	379.06	0.29	369.12	0.26	7.38	7.61	7.41	34.176	0.011	-999.9	-999.9
PX84W	08/09/2003	75000	37842.32639	38.025806	175.462371	20.2	67	0.01	5.6	18.7	4.8	1014.9	371.48	0.03	0	360.63	0.05	0	361.81	0.05	0	23.26	23.26	0.03	376.63	1.28	365.63	1.24	365.56	1.16	376.56	1.2	366.76	1.17	4.93	5.08	4.95	34.208	0.01	-999.9	-999.9
PX84W	08/09/2003	80000	37842.33333	38.027559	175.396519	20.28	67	0.01	6.5	18.8	5.2	1014.8	371.45	0.04	0	360.52	0.06	0	361.7	0.06	0	23.3	23.33	0.05	376.44	0.99	365.38	0.95	365.79	1.06	376.88	1.11	366.99	1.07	5.27	5.43	5.29	34.208	0.005	-999.9	-999.9
PX84W	08/09/2003	81000	37842.34028	38.02928	175.330433	20.3	67	0.01	6.8	18.8	4.6	1015	371.4	0.04	0	360.47	0.05	0	361.65	0.05	0	23.43	23.46	0.03	380.37	0.82	369.19	0.8	369.49	0.9	380.7	0.92	370.7	0.9	9.02	9.3	9.05	34.189	0.019	-999.9	-999.9
PX84W	08/09/2003	82000	37842.34722	38.030914	175.264088	20.25	67	0.01	7.9	19	2.4	1015	371.33	0.07	0	360.35	0.1	0	361.53	0.1	0	23.51	23.52	0.01	382.81	0.59	371.5	0.55	371.71	0.54	383.03	0.58	372.92	0.54	11.36	11.7	11.39	34.149	0.008	-999.9	-999.9
PX84W	08/09/2003	83000	37842.35417	38.03205	175.197167	19.4	71	0.01	10.3	19.2	10.1	1015.1	371.29	0.05	0	360.43	0.08	0	361.6	0.08	0	23.43	23.42	0.03	381.78	0.89	370.6	0.81	370.47	0.7	381.64	0.76	371.68	0.7	10.04	10.35	10.08	34.144	0.011	-999.9	-999.9
PX84W	08/09/2003	84000	37842.36111	38.032665	175.129489	18.82	73	0.01	7.5	19.4	6.9	1015.4	371.1	0.1	0	360.41	0.08	0	361.59	0.08	0	23.35	23.35	0.03	380.72	0.48	369.75	0.44	369.71	0.4	380.67	0.44	370.92	0.4	9.3	9.57	9.33	34.161	0.024	-999.9	-999.9
PX84W	08/09/2003	85000	37842.36806	38.033438	175.060944	18.82	74	0.01	6.7	19.5	6.6	1015.6	370.98	0.07	0	360.4	0.1	0	361.58	0.1	0	23.29	23.28	0.02	378.78	0.44	367.98	0.4	367.92	0.47	378.72	0.51	369.12	0.47	7.52	7.74	7.54	34.231	0.015	-999.9	-999.9
PX84W	08/09/2003	90000	37842.375	38.033893	174.992592	19.07	74	0.01	5.3	19.3	6.7	1015.7	371.08	0.05	0	360.6	0.09	0	361.79	0.09	0	23.19	23.18	0.06	376.78	0.58	366.14	0.53	366.05	0.85	376.69	0.91	367.25	0.85	5.45	5.61	5.46	34.247	0.015	-999.9	-999.9
PX84W	08/09/2003	91000	37842.38194	38.032036	174.925206	19.2	74	0.01	4.6	19.1	5.8	1015.8	371.17	0.04	0	360.68	0.05	0	361.86	0.05	0	23.25	23.27	0.03	379.09	1.25	368.38	1.19	368.64	0.95	379.36	0.99	369.84	0.95	7.96	8.19	7.98	34.23	0.006	-999.9	-999.9
PX84W	08/09/2003	92000	37842.38889	38.02972	174.857873	19.25	73	0.01	4.1	19.2	5.7	1015.8	371.09	0.05	0	360.6	0.05	0	361.79	0.05	0	23.25	23.25	0.04	380.13	0.18	369.38	0.19	369.33	0.25	380.08	0.27	370.55	0.26	8.73	8.99	8.76	34.25	0.011	-999.9	-999.9
PX84W	08/09/2003	93000	37842.39583	38.027236	174.790513	19.45	73	0.01	5	19.2	4.9	1016	371.12	0.04	0	360.72	0.05	0	361.9	0.05	0	23.19	23.19	0.02	379.45	0.22	368.82	0.22	368.88	0.27	379.52	0.27	370.09	0.27	8.16	8.4	8.19	34.264	0.005	-999.9	-999.9
PX84W	08/09/2003	94000	37842.40278	38.024641	174.723169	19.64	73	0.01	6.6	19.1	3.7	1016.1	371.17	0.04	0	360.87	0.06	0	362.05	0.06	0	23.11	23.1	0.04	378.43	1.02	367.92	0.96	367.77	0.87	378.27	0.93	368.98	0.88	6.9	7.1	6.93	34.279	0.01	-999.9	-999.9
PX84W	08/09/2003	95000	37842.40972	38.02175	174.65661	19.85	72	0.01	7.1	18.8	3.8	1016	371.12	0.04	0	360.81	0.06	0	362	0.05	0	23.06	23.07	0.05	376.69	0.52	366.24	0.53	366.4	0.81	376.86	0.84	367.6	0.81	5.59	5.74	5.6	34.249	0.019	-999.9	-999.9
PX84W	08/09/2003	100000	37842.41667	38.018866	174.590915	20.01	70	0.01	8.8	18.6	4.7	1016	370.93	0.1	0	360.55	0.11	0	361.73	0.11	0	23.19	23.2	0.05	378.56	1	367.97	0.97	368.11	0.59	378.71	0.59	369.32	0.59	7.56	7.78	7.59	34.241	0.014	-999.9	-999.9
PX84W	08/09/2003	101000	37842.42361	38.016109	174.525685	20.24	68	0.01	10.8	18.5	1.9	1016	370.87	0.04	0	360.51	0.06	0	361.7	0.06	0	23.13	23.13	0.03	378.6	0.27	368.03	0.27	368.05	0.6	378.62	0.61	369.26	0.6	7.54	7.75	7.56	34.261	0.016	-999.9	-999.9
PX84W	08/09/2003	102000	37842.43056	38.013203	174.460929	20.4	66	0.01	11.8	18.4	2.4	1015.8	370.92	0.06	0	360.51	0.08	0	361.69	0.08	0	23.12	23.14	0.05	377.19	0.43	366.61	0.41	366.82	0.31	377.41	0.32	368.02	0.31	6.31	6.49	6.33	34.273	0.01	-999.9	-999.9
PX84W	08/09/2003	103000	37842.4375	38.009792	174.396406	20.4	65	0.01	10.7	18.4	1.3	1015.8	370.97	0.04	0	360.51	0.06	0	361.69	0.06	0	23.2	23.21	0.05	378.17	0.72	367.52	0.69	367.69	0.82	378.36	0.86	368.9	0.82	7.18	7.39	7.21	34.289	0.022	-999.9	-999.9
PX84W	08/09/2003	104000	37842.44444	38.005233	174.331613	20.39	64	0.01	9.6	18.5	0.6	1015.8	371.07	0.07	0	360.7	0.09	0	361.89	0.09	0	23.07	23.05	0.08	379.4	1.74	368.79	1.73	368.44	1.85	379.02	1.87	369.65	1.86	7.74	7.95	7.76	34.248	0.049	-999.9	-999.9
PX84W	08/09/2003	105000	37842.45139	38.000554	174.267095	20.3	65	0.01	9.8	18.3	0.4	1015.8	371.17	0.04	0	360.77	0.06	0	361.95	0.06	0	23.08	23.09	0.08	382.97	1.16	372.24	1.12	372.37	1.27	383.11	1.32	373.59	1.27	11.6	11.94	11.64	34.204	0.054	-999.9	-999.9
PX84W	08/09/2003	110000	37842.45833	37.995497	174.20325	20.18	65	0.01	11	18.3	1.6	1015.7	371.23	0.06	0	360.75	0.08	0	361.94	0.08	0	23.12	23.13	0.06	379.98	1.48	369.26	1.41	369.48	1.38	380.21	1.44	370.69	1.38	8.73	8.98	8.75	34.23	0.022	-999.9	-999.9
PX84W	08/09/2003	111000	37842.46528	37.991989	174.139363	20.1	65	0.01	10.9	18.2	1.8	1015.6	371.19	0.06	0	360.75	0.09	0	361.94	0.09	0	23.02	23	0.11	378.77	2.89	368.11	2.75	367.84	2.66	378.48	2.8	369.05	2.67	7.09	7.29	7.11	34.277	0.046	-999.9	-999.9
PX84W	08/09/2003	112000	37842.47222	37.988606	174.075451	20.01	66	0.01	10.5	18.3	1.1	1015.8	371.21	0.05	0	360.84	0.06	0	362.02	0.06	0	23	23.03	0.08	372.9	0.38	362.49	0.37	362.8	1.01	373.23	1.05	364	1.01	1.96	2.02	1.98	34.314	0.023	-999.9	-999.9
PX84W	08/09/2003	113000	37842.47917	37.985087	174.011211	19.94	66	0.01	10	18.3	0.7	1015.9	371.21	0.05	0	361.04	0.19	0	362.23	0.2	0	22.84	22.75	0.27	371.15	1.66	360.93	1.5	359.56	2.25	369.69	2.44	360.75	2.25	-1.48	-1.52	-1.48	34.338	0.03	-999.9	-999.9
PX84W	08/09/2003	114000	37842.48611	37.981544	173.947407	19.83	67	0.01	10.5	18	1.3	1016	371.23	0.05	0	361.41	0.1	0	362.61	0.1	0	22.26	22.22	0.11	369.66	0.34	359.86	0.39	359.2	1.72	368.95	1.8	360.39	1.72	-2.21	-2.28	-2.22	34.27	0.041	-999.9	-999.9
PX84W	08/09/2003	115000	37842.49306	37.978523	173.88459	19.76	68	0.01	10.3	18	1.1	1016.1	371.19	0.04	0	361.75	0.08	0	362.96	0.08	0	21.7	21.62	0.12	370.77	0.73	361.29	0.73	360.16	2.59	369.56	2.65	361.37	2.59	-1.59	-1.63	-1.59	34.261	0.071	-999.9	-999.9
PX84W	08/09/2003	120000	37842.5	37.975352	173.820755	19.7	68	0.01	10.9	18.3	1.5	1016.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.57	21.51	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.243	0.027	-999.9	-999.9
PX84W	08/09/2003	121000	37842.50694	37.972918	173.756669	19.7	67	0.01	11.4	18.3	2.1	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.49	21.5	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.226	0.02	-999.9	-999.9
PX84W	08/09/2003	122000	37842.51389	37.971086	173.692319	19.7	67	0.01	11.4	18.4	2.1	1015.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.58	21.56	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.23	0.013	-999.9	-999.9
PX84W	08/09/2003	123000	37842.52083	37.969501	173.627828	19.7	68	0.01	11.8	18.3	2.7	1015.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.63	21.62	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.231	0.013	-999.9	-999.9
PX84W	08/09/2003	124000	37842.52778	37.967902	173.563484	19.7	67	0.01	12.5	18.4	3.7	1015.5	371.02	0.09	0	361.41	0.08	0	362.62	0.08	0	21.58	21.57	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.218	0.019	-999.9	-999.9
PX84W	08/09/2003	125000	37842.53472	37.966639	173.498855	19.7	68	0.01	12.4	18.4	4.4	1015.5	370.86	0.04	0	361.19	0.05	0	362.4	0.05	0	21.63	21.61	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.231	0.014	-999.9	-999.9
PX84W	08/09/2003	130000	37842.54167	37.965487	173.434209	19.69	67	0.01	12.1	18.5	3.9	1015.4	370.89	0.05	0	361.27	0.06	0	362.48	0.06	0	21.52	21.51	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.217	0.013	-999.9	-999.9
PX84W	08/09/2003	131000	37842.54861	37.96436	173.369705	19.67	67	0.01	12.1	18.3	3.8	1015.6	371.09	0.08	0	361.41	0.05	0	362.62	0.05	0	21.67	21.69	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.185	0.022	-999.9	-999.9
PX84W	08/09/2003	132000	37842.55556	37.963418	173.30548	19.7	68	0.01	12.1	18.2	3.8	1015.5	371.16	0.07	0	361.36	0.12	0	362.56	0.12	0	21.83	21.84	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.158	0.026	-999.9	-999.9
PX84W	08/09/2003	133000	37842.5625	37.962408	173.241475	19.7	68	0.01	12.2	18.2	3.6	1015.4	370.87	0.09	0	360.99	0.07	0	362.19	0.07	0	21.95	21.95	0.04	368.9	2.41	359.07	2.33	359.02	2.67	368.85	2.77	360.22	2.67	-1.97	-2.02	-1.97	34.191	0.018	-999.9	-999.9
PX84W	08/09/2003	134000	37842.56944	37.961138	173.177372	19.7	68	0.01	12	18.3	2.9	1015.5	370.66	0.04	0	360.82	0.06	0	362.02	0.06	0	21.94	21.94	0.02	367.84	1.14	358.07	1.11	358.06	1.12	367.83	1.16	359.26	1.13	-2.76	-2.83	-2.76	34.193	0.008	-999.9	-999.9
PX84W	08/09/2003	135000	37842.57639	37.960109	173.112777	19.77	68	0.01	12.2	18.4	3	1015.4	370.8	0.08	0	360.93	0.08	0	362.13	0.08	0	21.96	21.95	0.02	371.01	0.67	361.13	0.65	361.04	0.7	370.92	0.72	362.25	0.7	0.11	0.12	0.12	34.198	0.009	-999.9	-999.9
PX84W	08/09/2003	140000	37842.58333	37.959767	173.048323	19.88	68	0.01	12.5	18.3	3.5	1015.3	370.81	0.09	0	360.82	0.14	0	362.02	0.14	0	22.08	22.1	0.09	374.35	2.19	364.27	2.06	364.55	1.94	374.66	2.06	365.77	1.95	3.73	3.85	3.75	34.18	0.012	-999.9	-999.9
PX84W	08/09/2003	141000	37842.59028	37.961475	172.984011	19.9	68	0.01	12.7	18.4	4.3	1015.3	370.55	0.07	0	360.49	0.07	0	361.69	0.07	0	22.22	22.21	0.02	378.51	0.22	368.24	0.22	368.11	0.41	378.37	0.42	369.33	0.41	7.62	7.82	7.64	34.18	0.009	-999.9	-999.9
PX84W	08/09/2003	142000	37842.59722	37.963808	172.919503	20.01	67	0.01	12.6	18.4	3.7	1015.3	370.38	0.03	0	360.34	0.04	0	361.53	0.04	0	22.24	22.23	0.02	377.74	0.79	367.5	0.76	367.32	0.82	377.55	0.85	368.54	0.82	6.98	7.17	7.01	34.177	0.008	-999.9	-999.9
PX84W	08/09/2003	143000	37842.60417	37.966763	172.854757	20.1	67	0.01	12.4	18.5	3.2	1015.5	370.35	0.03	0	360.34	0.07	0	361.54	0.07	0	22.27	22.27	0.05	376.13	0.39	365.96	0.34	366.05	0.57	376.22	0.63	367.27	0.57	5.71	5.87	5.73	34.177	0.008	-999.9	-999.9
PX84W	08/09/2003	144000	37842.61111	37.970013	172.789661	20.1	68	0.01	12.3	18.6	3.2	1015.5	370.31	0.04	0	360.22	0.06	0	361.41	0.06	0	22.41	22.42	0.03	378.2	0.67	367.9	0.65	368.06	0.61	378.36	0.63	369.28	0.61	7.84	8.05	7.87	34.174	0.004	-999.9	-999.9
PX84W	08/09/2003	145000	37842.61806	37.973397	172.724323	20.12	67	0.01	12.1	18.7	3.1	1015.5	370.16	0.06	0	360.05	0.06	0	361.24	0.06	0	22.47	22.46	0.01	379.88	0.32	369.49	0.32	369.42	0.26	379.8	0.26	370.64	0.26	9.37	9.64	9.4	34.177	0.003	-999.9	-999.9
PX84W	08/09/2003	150000	37842.625	37.976936	172.658229	20.2	66	0.01	11	18.9	2.2	1015.5	370.02	0.05	0	360.01	0.07	0	361.2	0.07	0	22.35	22.32	0.07	379.53	0.6	369.24	0.53	368.82	0.77	379.08	0.85	370.04	0.77	8.81	9.06	8.84	34.184	0.013	-999.9	-999.9
PX84W	08/09/2003	151000	37842.63194	37.980731	172.592098	20.22	66	0.01	11.1	18.8	2.3	1015.5	369.93	0.03	0	359.98	0.05	0	361.17	0.04	0	22.24	22.22	0.03	377.1	0.72	366.94	0.71	366.72	0.82	376.87	0.84	367.94	0.82	6.74	6.94	6.77	34.174	0.011	-999.9	-999.9
PX84W	08/09/2003	152000	37842.63889	37.984825	172.526142	20.3	66	0.01	11.2	18.8	2.3	1015.6	369.85	0.05	0	359.94	0.05	0	361.13	0.04	0	22.23	22.21	0.02	375.71	0.22	365.64	0.22	365.4	0.32	375.46	0.33	366.61	0.32	5.46	5.61	5.48	34.187	0.006	-999.9	-999.9
PX84W	08/09/2003	153000	37842.64583	37.988634	172.460454	20.38	66	0.01	10.5	18.6	1.6	1015.6	369.68	0.09	0	359.74	0.14	0	360.93	0.14	0	22.24	22.23	0.04	376.75	0.43	366.62	0.4	366.56	0.64	376.69	0.69	367.77	0.64	6.82	7.01	6.84	34.188	0.013	-999.9	-999.9
PX84W	08/09/2003	154000	37842.65278	37.992114	172.395123	20.45	65	0.01	10.4	18.7	2	1015.2	369.26	0.16	0	359.18	0.19	0	360.37	0.19	0	22.26	22.24	0.03	378.73	0.42	368.39	0.4	368.19	0.59	378.52	0.63	369.41	0.59	9.01	9.26	9.04	34.196	0.011	-999.9	-999.9
PX84W	08/09/2003	155000	37842.65972	37.995534	172.329955	20.52	65	0.01	10.4	18.6	2.3	1015.1	368.98	0.07	0	358.87	0.07	0	360.06	0.07	0	22.25	22.23	0.06	379.88	0.5	369.46	0.48	369.19	0.76	379.59	0.78	370.41	0.76	10.32	10.61	10.35	34.197	0.016	-999.9	-999.9
PX84W	08/09/2003	160000	37842.66667	37.998079	172.264837	20.6	66	0.01	10.7	18.5	3.4	1015	368.82	0.08	0	358.78	0.06	0	359.98	0.06	0	22.1	22.07	0.06	376.56	2	366.29	1.92	365.85	2.06	376.09	2.14	367.06	2.06	7.07	7.27	7.08	34.2	0.024	-999.9	-999.9
PX84W	08/09/2003	161000	37842.67361	37.99878	172.199795	20.68	66	0.01	10.5	18.5	4.1	1015	368.87	0.08	0	358.81	0.09	0	360	0.09	0	22.15	22.15	0.04	368.62	1.73	358.56	1.7	358.6	1.97	368.66	2.02	359.79	1.97	-0.21	-0.21	-0.21	34.207	0.021	-999.9	-999.9
PX84W	08/09/2003	162000	37842.68056	37.99952	172.134782	20.71	67	0.01	10.7	18.5	5.3	1015	368.86	0.04	0	358.72	0.06	0	359.91	0.06	0	22.26	22.26	0.05	365.66	0.55	355.61	0.54	355.6	0.95	365.65	0.97	356.78	0.95	-3.12	-3.21	-3.13	34.208	0.021	-999.9	-999.9
PX84W	08/09/2003	163000	37842.6875	37.99989	172.069479	20.8	67	0.01	10.9	18.6	5.5	1015	368.98	0.06	0	359.01	0.14	0	360.21	0.14	0	22.01	21.93	0.19	366.22	0.73	356.28	0.67	355.1	1.74	364.96	1.86	356.28	1.74	-3.91	-4.02	-3.93	34.179	0.034	-999.9	-999.9
PX84W	08/09/2003	164000	37842.69444	37.999794	172.00468	20.8	67	0.01	11.1	18.3	6.2	1015	369.01	0.03	0	359.26	0.07	0	360.46	0.07	0	21.54	21.53	0.09	362.75	1.02	353.16	0.97	353.02	1.32	362.61	1.39	354.2	1.32	-6.24	-6.4	-6.26	34.124	0.033	-999.9	-999.9
PX84W	08/09/2003	165000	37842.70139	37.999956	171.940575	20.8	68	0.01	10.6	18.2	6.8	1015	369.02	0.07	0	359.13	0.07	0	360.32	0.07	0	21.77	21.79	0.08	363.48	1.16	353.75	1.11	354.04	1.03	363.79	1.07	355.22	1.03	-5.09	-5.23	-5.1	34.131	0.008	-999.9	-999.9
PX84W	08/09/2003	170000	37842.70833	38.000344	171.876209	20.88	69	0.01	10.9	18.4	7.3	1015.2	368.88	0.05	0	359.01	0.05	0	360.21	0.06	0	21.92	21.9	0.08	366.57	0.62	356.75	0.6	356.47	0.96	366.27	1.03	357.66	0.96	-2.54	-2.61	-2.55	34.151	0.022	-999.9	-999.9
PX84W	08/09/2003	171000	37842.71528	38.000529	171.811152	20.96	69	0.01	11.3	18.5	8.2	1015.3	368.71	0.05	0	358.98	0.07	0	360.18	0.07	0	21.72	21.7	0.06	361.83	1	352.27	0.98	352.04	0.7	361.59	0.7	353.22	0.7	-6.94	-7.12	-6.96	34.17	0.023	-999.9	-999.9
PX84W	08/09/2003	172000	37842.72222	38.000243	171.746129	21	69	0.01	11	18.6	8.1	1015.3	368.63	0.03	0	359.07	0.07	0	360.28	0.08	0	21.5	21.44	0.12	361.09	0.65	351.7	0.6	350.87	0.49	360.21	0.53	352.05	0.5	-8.2	-8.42	-8.23	34.173	0.026	-999.9	-999.9
PX84W	08/09/2003	173000	37842.72917	37.999698	171.681011	21	70	0.01	10.7	18.5	8.1	1015.2	368.58	0.07	0	359.1	0.07	0	360.3	0.07	0	21.27	21.21	0.11	360.92	1	351.6	0.95	350.82	1.3	360.09	1.37	352	1.3	-8.28	-8.49	-8.3	34.134	0.028	-999.9	-999.9
PX84W	08/09/2003	174000	37842.73611	37.999494	171.615918	20.94	71	0.01	10.3	18.5	7.9	1015	368.57	0.04	0	359.18	0.1	0	360.39	0.1	0	20.93	20.9	0.13	354.51	2.36	345.47	2.28	345	1.7	354.01	1.76	346.16	1.71	-14.18	-14.56	-14.23	34.067	0.036	-999.9	-999.9
PX84W	08/09/2003	175000	37842.74306	37.999481	171.550892	20.84	72	0.02	10	18.6	8.1	1014.9	368.48	0.04	0	358.97	0.08	0	360.18	0.08	0	21.06	21.04	0.07	359.29	0.68	350	0.68	349.72	1.37	358.99	1.43	350.9	1.37	-9.25	-9.49	-9.28	34.061	0.034	-999.9	-999.9
PX84W	08/09/2003	180000	37842.75	37.999221	171.485905	20.8	73	0.03	10.1	18.4	7.8	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.88	20.81	0.1	356.8	3.26	347.62	3.14	346.71	3.01	355.83	3.12	347.88	3.02	-12.18	-12.71	-12.21	34.05	0.03	-999.9	-999.9
PX84W	08/09/2003	181000	37842.75694	37.99853	171.421881	20.85	73	0.04	10.4	18.1	8.3	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.91	20.93	0.12	355.11	2.84	345.92	2.71	346.15	2.78	355.35	2.92	347.31	2.79	-12.65	-13.25	-12.7	34.036	0.021	-999.9	-999.9
PX84W	08/09/2003	182000	37842.76389	37.997139	171.358071	20.9	73	0.05	10.8	18.3	8.5	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.98	20.95	0.07	359.44	1.16	350.05	1.14	349.72	1.08	359.09	1.12	350.9	1.09	-9	-9.57	-9.02	34.084	0.016	-999.9	-999.9
PX84W	08/09/2003	183000	37842.77083	37.995161	171.293203	20.96	74	0.05	11.6	18.6	9.1	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.38	21.44	0.2	360.36	1.23	350.69	1.12	351.55	1.89	361.28	2.02	352.72	1.89	-7.08	-7.44	-7.12	34.156	0.049	-999.9	-999.9
PX84W	08/09/2003	184000	37842.77778	37.993446	171.227517	21.12	74	0.06	11.5	18.7	9.5	1014.4	368.78	0.07	0	358.55	0.05	0	359.75	0.05	0	21.99	22.03	0.09	367.31	2.31	357.15	2.17	357.78	1.81	367.99	1.93	358.97	1.82	-0.77	-0.79	-0.78	34.184	0.016	-999.9	-999.9
PX84W	08/09/2003	185000	37842.78472	37.99315	171.162121	21.27	74	0.08	11.1	18.7	9.2	1014.5	369.03	0.08	0	358.7	0.06	0	359.89	0.06	0	22.23	22.26	0.11	369.76	1.1	359.42	1.1	359.84	0.93	370.2	0.92	361.03	0.93	1.14	1.17	1.14	34.215	0.029	-999.9	-999.9
PX84W	08/09/2003	190000	37842.79167	37.99298	171.096379	21.41	73	0.1	10.9	18.6	9.1	1014.6	369.36	0.08	0	358.85	0.06	0	360.03	0.06	0	22.56	22.6	0.09	365.29	1.36	354.92	1.34	355.42	1.49	365.83	1.52	356.6	1.5	-3.43	-3.53	-3.43	34.337	0.035	-999.9	-999.9
PX84W	08/09/2003	191000	37842.79861	37.993552	171.031229	21.54	73	0.08	10.2	18.5	8.7	1014.7	369.51	0.06	0	358.93	0.06	0	360.11	0.06	0	22.79	22.8	0.03	361.81	0.8	351.46	0.8	351.68	0.95	362.05	0.96	352.84	0.95	-7.25	-7.46	-7.27	34.41	0.014	-999.9	-999.9
PX84W	08/09/2003	192000	37842.80556	37.994373	170.966339	21.62	73	0.08	10.6	18.5	9	1014.5	369.67	0.05	0	359.03	0.06	0	360.21	0.06	0	22.8	22.79	0.03	360.97	0.2	350.58	0.21	350.46	0.31	360.84	0.31	351.61	0.31	-8.57	-8.83	-8.6	34.42	0.004	-999.9	-999.9
PX84W	08/09/2003	193000	37842.8125	37.995501	170.901496	21.7	73	0.08	10.8	18.4	9.6	1014.3	369.67	0.05	0	359.03	0.06	0	360.21	0.06	0	22.65	22.63	0.04	361.82	0.76	351.39	0.75	351.1	0.87	361.51	0.88	352.26	0.87	-7.93	-8.16	-7.95	34.397	0.025	-999.9	-999.9
PX84W	08/09/2003	194000	37842.81944	37.996803	170.837108	21.7	73	0.09	10.8	18.3	9.5	1014.2	369.7	0.04	0	359.02	0.05	0	360.21	0.06	0	22.64	22.65	0.04	362.53	0.97	352.06	0.97	352.18	1.09	362.65	1.1	353.34	1.09	-6.84	-7.05	-6.87	34.374	0.017	-999.9	-999.9
PX84W	08/09/2003	195000	37842.82639	37.997904	170.772793	21.79	73	0.12	10.8	18.3	9.3	1014.2	369.8	0.04	0	359.13	0.06	0	360.31	0.06	0	22.64	22.62	0.02	361.39	0.24	350.96	0.23	350.75	0.25	361.17	0.26	351.91	0.25	-8.38	-8.63	-8.4	34.38	0.009	-999.9	-999.9
PX84W	08/09/2003	200000	37842.83333	37.999069	170.708445	21.84	73	0.14	10.9	18.3	9.3	1014.1	369.83	0.05	0	359.09	0.04	0	360.27	0.04	0	22.66	22.67	0.04	362.85	1.26	352.32	1.2	352.47	1.06	363.01	1.12	353.63	1.07	-6.62	-6.82	-6.64	34.329	0.021	-999.9	-999.9
PX84W	08/09/2003	201000	37842.84028	38.000273	170.644723	21.85	73	0.14	11.7	18	10.4	1014	369.9	0.04	0	359.23	0.11	0	360.42	0.11	0	22.55	22.5	0.17	367.63	2.08	356.99	2.09	356.2	1.76	366.78	1.73	357.38	1.77	-3.03	-3.12	-3.04	34.254	0.046	-999.9	-999.9
PX84W	08/09/2003	202000	37842.84722	38.001734	170.581539	21.71	73	0.11	11.5	18	10.5	1013.9	369.93	0.04	0	359.41	0.06	0	360.6	0.06	0	22.22	22.19	0.02	375.37	1.04	364.68	1.03	364.27	1.09	374.94	1.1	365.48	1.09	4.86	5.01	4.88	34.092	0.018	-999.9	-999.9
PX84W	08/09/2003	203000	37842.85417	38.002736	170.518126	21.6	74	0.14	10.7	18	9.9	1013.9	370.03	0.06	0	359.55	0.06	0	360.74	0.06	0	22.14	22.11	0.02	376.38	0.17	365.71	0.15	365.37	0.36	376.02	0.39	366.58	0.36	5.82	5.99	5.84	34.059	0.016	-999.9	-999.9
PX84W	08/09/2003	204000	37842.86111	38.002922	170.455007	21.6	75	0.14	11	18	10.3	1013.9	369.94	0.08	0	359.41	0.08	0	360.6	0.08	0	22.2	22.19	0.04	376.72	0.23	366	0.23	365.83	0.2	376.55	0.21	367.04	0.2	6.42	6.61	6.44	34.048	0.008	-999.9	-999.9
PX84W	08/09/2003	205000	37842.86806	38.003327	170.391756	21.6	75	0.15	11.5	18.1	10.6	1013.7	369.89	0.06	0	359.31	0.06	0	360.5	0.06	0	22.19	22.17	0.01	377.22	0.49	366.42	0.47	366.12	0.48	376.9	0.5	367.33	0.49	6.81	7.01	6.83	34.052	0.01	-999.9	-999.9
PX84W	08/09/2003	210000	37842.875	38.003849	170.327981	21.6	75	0.12	11.1	18.2	10.5	1013.7	369.9	0.03	0	359.37	0.07	0	360.56	0.07	0	22.12	22.09	0.06	377.94	0.31	367.16	0.27	366.66	0.45	377.41	0.5	367.88	0.45	7.29	7.51	7.32	34.083	0.019	-999.9	-999.9
PX84W	08/09/2003	211000	37842.88194	38.004219	170.263532	21.6	75	0.14	8.9	18.4	9.1	1013.9	369.92	0.02	0	359.53	0.04	0	360.72	0.04	0	21.97	21.95	0.02	376.67	0.43	366.07	0.4	365.78	0.42	376.35	0.44	366.99	0.42	6.25	6.43	6.27	34.108	0.006	-999.9	-999.9
PX84W	08/09/2003	212000	37842.88889	38.003881	170.19874	21.6	75	0.14	7.7	18.5	8.1	1014	369.93	0.03	0	359.63	0.05	0	360.83	0.05	0	21.84	21.81	0.05	374.75	1.07	364.3	1.02	363.93	0.74	374.35	0.78	365.15	0.74	4.3	4.42	4.32	34.113	0.015	-999.9	-999.9
PX84W	08/09/2003	213000	37842.89583	38.002726	170.134004	21.58	75	0.17	7.6	18.5	8.1	1013.8	369.97	0.05	0	359.53	0.06	0	360.72	0.06	0	21.97	21.98	0.06	374.04	0.38	363.49	0.33	363.63	0.79	374.19	0.83	364.84	0.8	4.1	4.22	4.12	34.063	0.031	-999.9	-999.9
PX84W	08/09/2003	214000	37842.90278	38.001502	170.069243	21.6	75	0.17	8.4	18.4	8	1013.8	370.02	0.05	0	359.53	0.06	0	360.72	0.06	0	22.05	22.05	0.03	377.16	1.63	366.46	1.56	366.44	1.53	377.13	1.6	367.65	1.54	6.91	7.11	6.93	34.091	0.009	-999.9	-999.9
PX84W	08/09/2003	215000	37842.90972	38.000459	170.004334	21.69	75	0.16	8.4	18.5	7.5	1013.8	370.21	0.06	0	359.65	0.08	0	360.85	0.08	0	22.15	22.13	0.04	379.63	0.48	368.79	0.47	368.42	0.42	379.23	0.44	369.64	0.42	8.77	9.02	8.79	34.104	0.009	-999.9	-999.9
PX84W	08/09/2003	220000	37842.91667	37.999506	169.939397	21.7	75	0.16	8.1	18.4	7.6	1013.7	370.46	0.05	0	360	0.06	0	361.2	0.06	0	21.91	21.89	0.04	377.26	1.54	366.6	1.49	366.21	0.89	376.84	0.9	367.43	0.9	6.21	6.38	6.23	34.101	0.025	-999.9	-999.9
PX84W	08/09/2003	221000	37842.92361	37.998494	169.874467	21.7	75	0.18	7.5	18.5	8.4	1013.4	370.5	0.06	0	359.83	0.08	0	361.03	0.08	0	22.09	22.1	0.08	377.97	1.08	367.1	0.97	367.37	0.96	378.26	1.07	368.58	0.96	7.54	7.76	7.55	34.071	0.007	-999.9	-999.9
PX84W	08/09/2003	222000	37842.93056	37.997489	169.809401	21.8	75	0.22	6.5	18.5	8.2	1013.3	370.62	0.06	0	359.76	0.06	0	360.95	0.06	0	22.35	22.37	0.04	380.92	0.42	369.77	0.38	370.02	0.24	381.19	0.26	371.24	0.24	10.26	10.57	10.29	34.048	0.01	-999.9	-999.9
PX84W	08/09/2003	223000	37842.9375	37.996477	169.744023	21.86	75	0.22	6.5	18.6	8.3	1013.3	370.67	0.04	0	359.72	0.06	0	360.91	0.06	0	22.47	22.48	0.05	380.61	0.59	369.37	0.62	369.5	0.79	380.75	0.79	370.72	0.8	9.78	10.08	9.81	34.041	0.013	-999.9	-999.9
PX84W	08/09/2003	224000	37842.94444	37.995735	169.67885	21.95	75	0.26	6.5	18.4	8.2	1013.1	370.81	0.21	0	359.8	0.21	0	360.99	0.21	0	22.49	22.47	0.04	379.05	0.26	367.79	0.24	367.58	0.41	378.82	0.43	368.79	0.41	7.78	8.01	7.8	33.997	0.017	-999.9	-999.9
PX84W	08/09/2003	225000	37842.95139	37.995318	169.614908	21.99	75	0.23	6.8	18.2	8.2	1012.9	371.24	0.12	0	360.15	0.09	0	361.33	0.09	0	22.48	22.48	0.02	378.79	0.14	367.47	0.12	367.45	0.27	378.77	0.31	368.66	0.27	7.3	7.53	7.33	33.969	0.006	-999.9	-999.9
PX84W	08/09/2003	230000	37842.95833	37.995187	169.551094	22.05	75	0.29	7.7	18.1	8.4	1012.7	371.53	0.09	0	360.32	0.07	0	361.5	0.07	0	22.56	22.56	0.03	378.69	0.13	367.26	0.17	367.29	0.31	378.73	0.3	368.5	0.32	6.97	7.2	7	33.98	0.017	-999.9	-999.9
PX84W	08/09/2003	231000	37842.96528	37.995618	169.487758	22.12	75	0.23	8.8	17.9	8.7	1012.6	371.68	0.06	0	360.39	0.08	0	361.58	0.08	0	22.59	22.6	0.08	377.37	0.81	365.91	0.83	366.05	0.51	377.52	0.47	367.26	0.52	5.66	5.84	5.68	34.04	0.029	-999.9	-999.9
PX84W	08/09/2003	232000	37842.97222	37.996776	169.425183	22.25	75	0.28	9.4	17.8	8.5	1012.4	371.96	0.13	0	360.49	0.1	0	361.68	0.1	0	22.78	22.79	0.02	375.98	0.17	364.38	0.2	364.45	0.37	376.05	0.36	365.65	0.38	3.96	4.09	3.97	34.123	0.011	-999.9	-999.9
PX84W	08/09/2003	233000	37842.97917	37.998099	169.362565	22.4	75	0.35	9.7	17.9	8.8	1012.2	372.46	0.24	0	360.86	0.17	0	362.05	0.17	0	22.84	22.85	0.06	376.04	0.58	364.34	0.51	364.51	0.52	376.22	0.6	365.71	0.52	3.65	3.76	3.66	34.115	0.02	-999.9	-999.9
PX84W	08/09/2003	234000	37842.98611	37.999864	169.299727	22.59	75	0.25	9	17.9	8.2	1012.2	372.83	0.09	0	361.12	0.1	0	362.31	0.1	0	22.96	22.98	0.05	377.61	0.24	365.76	0.22	365.96	0.43	377.83	0.46	367.16	0.43	4.84	5	4.85	34.156	0.012	-999.9	-999.9
PX84W	08/09/2003	235000	37842.99306	38.001671	169.236489	22.6	75	0.19	8.5	18.1	7.8	1012.1	372.74	0.09	0	360.89	0.08	0	362.07	0.08	0	23.12	23.14	0.03	379.75	0.98	367.7	0.9	367.97	0.8	380.05	0.87	369.18	0.8	7.08	7.31	7.11	34.156	0.009	-999.9	-999.9
PX84W	08/10/2003	0	37843	38.002924	169.173141	22.69	75	0.34	9.4	18	7.7	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.08	23.07	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.115	0.024	-999.9	-999.9
PX84W	08/10/2003	1000	37843.00695	38.004115	169.110035	23.12	74	0.69	12.3	17.9	7	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.97	22.95	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.087	0.011	-999.9	-999.9
PX84W	08/10/2003	2000	37843.01389	38.005087	169.047426	23.4	74	0.53	13.4	17.8	8.3	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.88	22.88	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.942	0.063	-999.9	-999.9
PX84W	08/10/2003	3000	37843.02083	38.005688	168.985041	23.48	74	0.68	13.4	17.7	8.3	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.03	23.05	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.917	0.011	-999.9	-999.9
PX84W	08/10/2003	4000	37843.02778	38.006124	168.923133	23.59	74	0.75	13.7	17.7	7.5	1011.4	375.32	0.03	0	363.15	0.04	0	364.34	0.04	0	23.11	23.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.972	0.023	-999.9	-999.9
PX84W	08/10/2003	5000	37843.03472	38.006603	168.860501	23.76	74	0.56	14.5	18	6.8	1011.4	375.32	0.03	0	363.12	0.05	0	364.31	0.05	0	23.18	23.21	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.985	0.011	-999.9	-999.9
PX84W	08/10/2003	10000	37843.04167	38.007047	168.797632	23.94	73	0.55	14.6	17.9	5.9	1011.5	375.32	0.03	0	363.11	0.04	0	364.29	0.05	0	23.25	23.24	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.007	0.019	-999.9	-999.9
PX84W	08/10/2003	11000	37843.04861	38.006996	168.734537	23.92	73	0.55	14.3	18.1	5.1	1011.5	375.34	0.03	0	363.21	0.09	0	364.4	0.09	0	23.14	23.11	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.038	0.06	-999.9	-999.9
PX84W	08/10/2003	12000	37843.05556	38.006652	168.670857	23.98	73	0.44	12.4	18.1	3.1	1011.4	375.31	0.03	0	363.13	0.09	0	364.32	0.09	0	23.12	23.16	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.036	0.026	-999.9	-999.9
PX84W	08/10/2003	13000	37843.0625	38.006379	168.607171	24.07	72	0.59	10.9	18.2	1.8	1011.5	375.25	0.03	0	363.05	0.06	0	364.23	0.06	0	23.26	23.25	0.04	394.11	0.47	381.29	0.47	381.26	0.71	394.08	0.74	382.5	0.71	18.21	18.83	18.27	34.011	0.03	-999.9	-999.9
PX84W	08/10/2003	14000	37843.06945	38.006121	168.543267	24.27	72	0.65	13.2	18.2	5.1	1011.2	375.1	0.05	0	362.78	0.12	0	363.96	0.12	0	23.25	23.27	0.05	395.21	0.64	382.24	0.57	382.49	0.89	395.48	0.98	383.73	0.89	19.71	20.38	19.77	34.048	0.024	-999.9	-999.9
PX84W	08/10/2003	15000	37843.07639	38.005834	168.479672	24.39	71	0.71	14.2	18	6.5	1011.1	375.01	0.04	0	362.52	0.1	0	363.7	0.1	0	23.46	23.51	0.13	396.43	0.65	383.26	0.61	383.96	1.18	397.18	1.27	385.2	1.19	21.44	22.17	21.5	34.001	0.028	-999.9	-999.9
PX84W	08/10/2003	20000	37843.08333	38.005353	168.416708	24.2	71	0.73	15.3	17.9	8.1	1011.2	374.96	0.04	0	362.3	0.09	0	363.48	0.09	0	23.76	23.81	0.11	394.33	0.56	381.05	0.57	381.72	1.51	395.06	1.6	382.96	1.52	19.42	20.1	19.48	33.999	0.029	-999.9	-999.9
PX84W	08/10/2003	21000	37843.09028	38.004754	168.353919	24.13	71	0.64	15.1	17.9	9.1	1011.2	374.64	0.16	0	362.06	0.19	0	363.24	0.19	0	23.74	23.72	0.15	386.82	7.08	373.82	6.8	373.58	5.86	386.56	6.07	374.8	5.88	11.52	11.92	11.56	34.16	0.069	-999.9	-999.9
PX84W	08/10/2003	22000	37843.09722	38.003545	168.290867	24.22	72	0.64	14.3	17.9	9.9	1011.4	373.84	0.15	0	361.17	0.17	0	362.34	0.17	0	24.02	24.03	0.14	374.76	5.19	362.06	5.07	362.17	4.41	374.88	4.48	363.34	4.42	1	1.04	1	34.308	0.046	-999.9	-999.9
PX84W	08/10/2003	23000	37843.10417	38.002261	168.228163	24.41	71	0.61	14	17.7	10.3	1011.5	373.52	0.21	0	360.43	0.49	1	361.58	0.5	1	24.55	24.75	0.5	382.54	8.27	369.27	8.25	372.05	9.68	385.56	9.85	373.25	9.71	11.8	12.04	11.84	34.333	0.164	-999.9	-999.9
PX84W	08/10/2003	24000	37843.11111	38.000863	168.165877	24.41	71	0.55	13	17.8	10.9	1011.8	372.68	0.2	0	359.34	0.19	0	360.49	0.19	0	25.27	25.31	0.04	371.22	0.92	357.96	0.91	358.52	1.14	371.83	1.19	359.67	1.15	-0.82	-0.85	-0.82	34.545	0.024	-999.9	-999.9
PX84W	08/10/2003	25000	37843.11806	37.999563	168.102871	24.01	71	0.46	12	18	11.3	1012	372.11	0.18	0	358.87	0.19	0	360.01	0.19	0	25.32	25.36	0.06	373.48	0.51	360.22	0.49	360.82	0.9	374.13	0.95	361.97	0.9	1.95	2.02	1.96	34.532	0.02	-999.9	-999.9
PX84W	08/10/2003	30000	37843.125	37.998847	168.039849	23.51	71	0.5	11	17.9	10.7	1012.3	372.12	0.07	0	358.97	0.09	0	360.11	0.09	0	25.34	25.35	0.05	373.83	0.84	360.63	0.82	360.77	0.8	373.98	0.83	361.92	0.8	1.8	1.86	1.81	34.522	0.014	-999.9	-999.9
PX84W	08/10/2003	31000	37843.13195	37.998882	167.977205	23.21	72	0.55	10.2	17.8	10.2	1012.4	372.06	0.08	0	359.08	0.07	0	360.23	0.07	0	25.15	25.16	0.05	373.23	0.23	360.21	0.19	360.24	0.35	373.27	0.36	361.39	0.35	1.16	1.21	1.16	34.481	0.035	-999.9	-999.9
PX84W	08/10/2003	32000	37843.13889	37.999234	167.914565	23	72	0.53	9.9	17.9	10.1	1012.5	371.95	0.07	0	359.03	0.07	0	360.18	0.07	0	25.1	25.12	0.02	373.24	0.56	360.29	0.54	360.58	0.64	373.55	0.67	361.73	0.65	1.55	1.6	1.55	34.447	0.012	-999.9	-999.9
PX84W	08/10/2003	33000	37843.14583	37.999742	167.851371	22.85	72	0.45	9.8	18	10.1	1012.6	371.9	0.04	0	359.08	0.06	0	360.23	0.06	0	25.04	25.05	0.03	373.93	0.55	361.05	0.52	361.19	0.49	374.08	0.5	362.34	0.49	2.11	2.18	2.11	34.469	0.01	-999.9	-999.9
PX84W	08/10/2003	34000	37843.15278	38.000531	167.788419	22.72	73	0.36	9.6	17.8	9.9	1012.7	371.83	0.07	0	359.02	0.08	0	360.17	0.08	0	25.08	25.1	0.02	373.67	0.61	360.81	0.58	361.1	0.45	373.99	0.47	362.26	0.45	2.08	2.16	2.09	34.473	0.013	-999.9	-999.9
PX84W	08/10/2003	35000	37843.15972	38.001489	167.725814	22.7	73	0.34	9.3	17.8	9.7	1012.8	371.81	0.04	0	359.1	0.06	0	360.25	0.06	0	24.99	25	0.04	374.06	0.28	361.29	0.29	361.36	0.41	374.15	0.42	362.52	0.42	2.26	2.34	2.27	34.458	0.028	-999.9	-999.9
PX84W	08/10/2003	40000	37843.16667	38.002354	167.663303	22.61	73	0.3	9	17.8	9.6	1012.9	371.84	0.06	0	359.24	0.07	0	360.39	0.07	0	24.88	24.9	0.04	372.18	1.07	359.57	1.02	359.86	0.69	372.48	0.7	361.01	0.69	0.62	0.64	0.62	34.444	0.014	-999.9	-999.9
PX84W	08/10/2003	41000	37843.17361	38.002912	167.600513	22.6	73	0.34	8.9	17.9	9.5	1013	371.84	0.05	0	359.2	0.06	0	360.35	0.06	0	24.96	24.99	0.03	373.37	1.03	360.7	1	361.12	1.16	373.83	1.2	362.28	1.16	1.92	1.99	1.93	34.413	0.023	-999.9	-999.9
PX84W	08/10/2003	42000	37843.18056	38.002983	167.537769	22.6	73	0.33	8.6	17.7	9.4	1013.2	371.76	0.05	0	359.08	0.06	0	360.23	0.06	0	25.11	25.15	0.02	374.56	0.4	361.81	0.38	362.34	0.39	375.13	0.4	363.5	0.39	3.26	3.37	3.27	34.415	0.044	-999.9	-999.9
PX84W	08/10/2003	43000	37843.1875	38.003	167.475906	22.59	73	0.3	8.4	17.5	9.2	1013.4	371.77	0.04	0	359.16	0.05	0	360.31	0.05	0	25.16	25.17	0.02	375.39	0.46	362.67	0.47	362.93	0.37	375.67	0.35	364.09	0.37	3.77	3.9	3.78	34.474	0.007	-999.9	-999.9
PX84W	08/10/2003	44000	37843.19445	38.002448	167.414171	22.62	73	0.3	8.2	17.6	9.1	1013.5	371.77	0.03	0	359.23	0.05	0	360.38	0.05	0	25.1	25.12	0.02	376.03	0.13	363.36	0.14	363.6	0.25	376.29	0.26	364.76	0.25	4.37	4.52	4.38	34.458	0.01	-999.9	-999.9
PX84W	08/10/2003	45000	37843.20139	38.001141	167.352689	22.71	73	0.25	8.3	17.4	9.1	1013.7	371.77	0.03	0	359.3	0.04	0	360.45	0.04	0	25.11	25.13	0.02	376.11	0.29	363.52	0.29	363.88	0.45	376.5	0.47	365.04	0.45	4.58	4.73	4.59	34.484	0.015	-999.9	-999.9
PX84W	08/10/2003	50000	37843.20833	37.999729	167.29169	22.84	72	0.31	8.5	17.3	8.8	1013.9	371.75	0.03	0	359.37	0.05	0	360.52	0.05	0	25.08	25.09	0.03	374.82	0.19	362.35	0.16	362.48	0.21	374.96	0.24	363.64	0.21	3.11	3.21	3.12	34.505	0.006	-999.9	-999.9
PX84W	08/10/2003	51000	37843.21528	37.99881	167.230673	23	72	0.29	8.8	17.5	7.6	1014	371.8	0.05	0	359.6	0.1	0	360.75	0.1	0	24.9	24.89	0.09	375.56	0.54	363.21	0.58	362.98	0.59	375.3	0.54	364.14	0.59	3.38	3.5	3.39	34.469	0.02	-999.9	-999.9
PX84W	08/10/2003	52000	37843.22222	37.998236	167.169053	23.1	72	0.24	9.1	17.5	7.7	1014.1	371.74	0.04	0	359.7	0.04	0	360.86	0.04	0	24.7	24.72	0.02	376.76	0.22	364.57	0.21	364.77	0.5	376.97	0.51	365.94	0.5	5.07	5.23	5.08	34.437	0.007	-999.9	-999.9
PX84W	08/10/2003	53000	37843.22917	37.997805	167.107805	23.09	72	0.18	9.9	17.4	7.9	1014.4	371.66	0.06	0	359.63	0.08	0	360.78	0.08	0	24.82	24.86	0.03	375.35	0.68	363.22	0.68	363.71	0.77	375.88	0.78	364.88	0.77	4.08	4.22	4.1	34.475	0.013	-999.9	-999.9
PX84W	08/10/2003	54000	37843.23611	37.997056	167.047107	23.09	72	0.19	10.6	17.3	7.5	1014.4	371.61	0.03	0	359.5	0.04	0	360.65	0.04	0	24.95	24.99	0.03	375.05	0.21	362.86	0.22	363.35	0.43	375.59	0.44	364.52	0.43	3.85	3.98	3.87	34.502	0.011	-999.9	-999.9
PX84W	08/10/2003	55000	37843.24306	37.996231	166.986221	23	72	0.16	10.9	17.4	7.6	1014.6	371.57	0.04	0	359.46	0.06	0	360.61	0.06	0	25.04	25.07	0.04	374.2	0.62	362.04	0.62	362.45	0.85	374.65	0.87	363.61	0.85	2.99	3.08	3	34.53	0.016	-999.9	-999.9
PX84W	08/10/2003	60000	37843.25	37.995382	166.924857	23	72	0.13	11.3	17.5	7.6	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.03	25.04	0.04	373.36	0.18	361.24	0.18	361.43	0.48	373.57	0.51	362.59	0.49	1.74	1.9	1.75	34.542	0.01	-999.9	-999.9
PX84W	08/10/2003	61000	37843.25695	37.994605	166.863483	22.94	72	0.08	12.7	17.4	8.3	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.04	25.07	0.03	372.88	0.26	360.73	0.26	361.17	0.76	373.35	0.8	362.33	0.77	1.26	1.59	1.26	34.536	0.018	-999.9	-999.9
PX84W	08/10/2003	62000	37843.26389	37.993895	166.802831	22.87	72	0.09	13.3	17.2	8.6	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.07	25.1	0.02	371.74	0.56	359.67	0.52	360.07	0.6	372.17	0.64	361.22	0.6	-0.07	0.31	-0.08	34.547	0.01	-999.9	-999.9
PX84W	08/10/2003	63000	37843.27083	37.993165	166.742472	22.8	72	0.11	13.4	17.2	8.4	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.15	25.19	0.02	370.83	0.08	358.82	0.09	359.28	0.28	371.33	0.3	360.43	0.28	-1.09	-0.63	-1.1	34.56	0.008	-999.9	-999.9
PX84W	08/10/2003	64000	37843.27778	37.992656	166.682354	22.71	72	0.04	13.5	17.1	9.1	1015	371.87	0.33	1	359.83	0.33	1	360.98	0.33	1	25.16	25.18	0.02	370.34	0.25	358.36	0.22	358.57	0.31	370.58	0.33	359.72	0.31	-2.02	-1.48	-2.04	34.575	0.006	-999.9	-999.9
PX84W	08/10/2003	65000	37843.28472	37.99232	166.622126	22.68	72	0.03	14.8	17.2	10.3	1014.8	372.16	0.33	1	360.15	0.33	1	361.3	0.34	1	25.04	25.04	0.05	369.52	0.21	357.6	0.2	357.55	0.52	369.48	0.54	358.7	0.52	-3.27	-2.67	-3.29	34.574	0.013	-999.9	-999.9
PX84W	08/10/2003	70000	37843.29167	37.991614	166.562193	22.38	73	0.04	16.4	16.9	11.7	1014.7	372.25	0.27	0	360.5	0.41	1	361.66	0.41	1	24.65	24.58	0.21	372.44	2.1	360.64	2.17	359.73	1.92	371.45	1.85	360.89	1.93	-1.31	-0.8	-1.33	34.501	0.047	-999.9	-999.9
PX84W	08/10/2003	71000	37843.29861	37.990887	166.502673	22.11	73	0.03	16.6	17	11.7	1014.9	372.44	0.11	0	361.27	0.12	0	362.45	0.13	0	23.85	23.75	0.22	381.84	2.78	370.34	2.86	368.93	3.05	380.33	2.98	370.13	3.06	7.66	7.89	7.68	34.312	0.055	-999.9	-999.9
PX84W	08/10/2003	72000	37843.30556	37.991466	166.442731	21.93	73	0.03	16.1	17.2	11.4	1015	372.48	0.04	0	361.75	0.1	0	362.93	0.1	0	23.16	23.09	0.13	382.77	1.48	371.69	1.36	370.63	1.21	381.63	1.3	371.85	1.21	8.88	9.15	8.92	34.177	0.037	-999.9	-999.9
PX84W	08/10/2003	73000	37843.3125	37.991994	166.382081	21.84	73	0.03	15.7	17.3	10.8	1015	372.63	0.15	0	362.12	0.22	0	363.31	0.22	0	22.78	22.73	0.08	376.89	1.94	366.23	1.8	365.51	1.57	376.12	1.7	366.71	1.58	3.39	3.49	3.4	34.118	0.029	-999.9	-999.9
PX84W	08/10/2003	74000	37843.31944	37.992401	166.320533	21.75	73	0.02	15.3	17.7	10.5	1015.2	372.96	0.1	0	362.55	0.12	0	363.74	0.12	0	22.67	22.65	0.02	373.9	0.11	363.44	0.1	363.15	0.22	373.59	0.25	364.35	0.22	0.6	0.63	0.61	34.057	0.007	-999.9	-999.9
PX84W	08/10/2003	75000	37843.32639	37.992491	166.257842	21.67	73	0.01	16.1	17.8	10.9	1015.3	372.72	0.06	0	362.39	0.07	0	363.59	0.07	0	22.61	22.6	0.02	373.15	0.21	362.8	0.2	362.61	0.51	372.94	0.53	363.81	0.51	0.22	0.22	0.22	34.042	0.015	-999.9	-999.9
PX84W	08/10/2003	80000	37843.33333	37.992255	166.195352	21.52	73	0.01	16.2	17.8	10.8	1015.5	372.81	0.1	0	362.57	0.11	0	363.77	0.12	0	22.61	22.58	0.04	373.95	0.44	363.66	0.41	363.31	0.53	373.58	0.57	364.51	0.53	0.74	0.77	0.74	34.039	0.015	-999.9	-999.9
PX84W	08/10/2003	81000	37843.34028	37.992012	166.133371	21.4	73	0.01	16.4	17.5	10.5	1015.7	372.72	0.05	0	362.56	0.07	0	363.76	0.07	0	22.54	22.53	0.03	372.93	0.26	362.77	0.25	362.66	0.46	372.82	0.49	363.86	0.46	0.1	0.1	0.1	34.042	0.01	-999.9	-999.9
PX84W	08/10/2003	82000	37843.34722	37.992255	166.072073	21.22	73	0.01	16.6	17.4	10.4	1015.9	372.48	0.17	0	362.46	0.14	0	363.66	0.14	0	22.49	22.45	0.06	373.61	0.69	363.53	0.63	362.97	0.76	373.01	0.82	364.17	0.76	0.51	0.53	0.51	34.044	0.014	-999.9	-999.9
PX84W	08/10/2003	83000	37843.35417	37.992382	166.01053	21.05	73	0.01	15.8	17.6	9.9	1016.1	372.3	0.06	0	362.45	0.07	0	363.65	0.07	0	22.29	22.26	0.02	370.91	1.02	361.08	0.97	360.69	0.83	370.49	0.87	361.89	0.83	-1.76	-1.81	-1.76	34.05	0.014	-999.9	-999.9
PX84W	08/10/2003	84000	37843.36111	37.99223	165.948091	21.08	73	0.01	16.8	17.8	10.4	1016.2	372.17	0.05	0	362.34	0.05	0	363.54	0.05	0	22.33	22.31	0.05	370.87	0.58	361.06	0.55	360.89	0.39	370.69	0.4	362.09	0.39	-1.45	-1.48	-1.45	34.051	0.016	-999.9	-999.9
PX84W	08/10/2003	85000	37843.36806	37.992099	165.885845	21.01	73	0.01	16.1	17.6	10.3	1016.3	372.16	0.06	0	362.42	0.08	0	363.62	0.08	0	22.25	22.23	0.04	368.44	0.77	358.79	0.73	358.47	0.6	368.1	0.65	359.66	0.6	-3.95	-4.06	-3.96	34.011	0.025	-999.9	-999.9
PX84W	08/10/2003	90000	37843.375	37.991946	165.824025	21	72	0.01	16.4	17.6	10.2	1016.6	371.61	0.27	0	362	0.24	0	363.2	0.24	0	22.23	22.2	0.04	370.11	0.49	360.52	0.5	360.1	0.46	369.66	0.46	361.3	0.46	-1.9	-1.95	-1.9	33.989	0.012	-999.9	-999.9
PX84W	08/10/2003	91000	37843.38194	37.991496	165.761123	21.05	71	0.01	16.1	18.1	9.9	1016.7	370.99	0.05	0	361.52	0.07	0	362.73	0.07	0	22.1	22.05	0.05	368.58	1.06	359.15	1	358.53	0.92	367.92	0.98	359.72	0.92	-2.99	-3.07	-3.01	33.976	0.012	-999.9	-999.9
PX84W	08/10/2003	92000	37843.38889	37.990427	165.697857	21.15	70	0.01	15.9	17.9	9.6	1016.8	371.2	0.06	0	361.83	0.09	0	363.04	0.09	0	21.96	21.93	0.03	365.59	0.77	356.35	0.72	355.93	0.75	365.14	0.79	357.12	0.75	-5.9	-6.06	-5.92	33.97	0.012	-999.9	-999.9
PX84W	08/10/2003	93000	37843.39583	37.989245	165.634489	21.11	70	0.01	16.2	18.2	10	1016.9	371.14	0.1	0	361.89	0.08	0	363.1	0.08	0	21.82	21.78	0.04	363.01	0.87	353.96	0.81	353.46	0.77	362.48	0.83	354.64	0.77	-8.43	-8.66	-8.46	33.987	0.007	-999.9	-999.9
PX84W	08/10/2003	94000	37843.40278	37.988106	165.570499	21.1	71	0.01	15.9	18.2	10.2	1016.9	370.36	0.26	0	361.12	0.27	0	362.33	0.27	0	21.82	21.82	0.06	362.28	1.17	353.25	1.13	353.28	1.14	362.32	1.18	354.46	1.14	-7.84	-8.04	-7.87	33.981	0.019	-999.9	-999.9
PX84W	08/10/2003	95000	37843.40972	37.986666	165.506415	21.1	71	0.01	16.2	18.2	10.3	1017.1	369.46	0.22	0	360.26	0.2	0	361.46	0.2	0	21.9	21.88	0.03	366.43	0.45	357.3	0.45	357	0.43	366.12	0.44	358.19	0.44	-3.26	-3.34	-3.27	34.033	0.011	-999.9	-999.9
PX84W	08/10/2003	100000	37843.41667	37.985353	165.442464	21.11	71	0.01	16.1	18.2	10.1	1017.1	369.17	0.04	0	360	0.05	0	361.2	0.05	0	21.88	21.87	0.02	366.02	0.31	356.92	0.31	356.8	0.43	365.89	0.44	357.99	0.43	-3.2	-3.28	-3.21	34.001	0.013	-999.9	-999.9
PX84W	08/10/2003	101000	37843.42361	37.984402	165.378466	21.02	71	0.01	15.8	18.2	9.9	1017.1	368.97	0.08	0	359.86	0.08	0	361.06	0.08	0	21.82	21.8	0.03	365.31	0.85	356.28	0.82	355.89	0.71	364.9	0.74	357.08	0.72	-3.97	-4.07	-3.98	33.976	0.025	-999.9	-999.9
PX84W	08/10/2003	102000	37843.43056	37.983654	165.315049	20.98	71	0.01	15.6	18	9.6	1017.2	369.06	0.21	0	360	0.21	0	361.21	0.21	0	21.73	21.71	0.03	364.17	0.19	355.22	0.18	354.96	0.3	363.89	0.31	356.15	0.3	-5.04	-5.17	-5.06	33.978	0.021	-999.9	-999.9
PX84W	08/10/2003	103000	37843.4375	37.982734	165.251758	20.88	71	0.01	15.7	18	9.5	1017.2	370.55	0.32	1	361.4	0.29	0	362.6	0.29	0	21.82	21.82	0.03	367.12	1.17	358.05	1.13	358.1	1.07	367.17	1.11	359.3	1.07	-3.3	-2.97	-3.3	34.017	0.015	-999.9	-999.9
PX84W	08/10/2003	104000	37843.44444	37.981775	165.187981	20.74	72	0.01	15.2	18.2	9.7	1017.1	371.23	0.2	0	361.98	0.17	0	363.19	0.17	0	21.95	21.95	0.04	368.17	0.46	359	0.42	359.06	0.5	368.24	0.55	360.26	0.5	-2.92	-2.99	-2.93	34.03	0.01	-999.9	-999.9
PX84W	08/10/2003	105000	37843.45139	37.98041	165.124491	20.77	72	0.01	15	17.9	10	1017.1	371.61	0.09	0	362.24	0.1	0	363.45	0.1	0	22.12	22.13	0.06	369.04	0.16	359.74	0.15	359.85	0.35	369.16	0.38	361.05	0.35	-2.39	-2.45	-2.4	34.059	0.012	-999.9	-999.9
PX84W	08/10/2003	110000	37843.45833	37.978832	165.061227	20.91	72	0.01	15	18.1	9.2	1017.3	371.66	0.06	0	362.22	0.08	0	363.42	0.07	0	22.34	22.34	0.02	371.28	0.95	361.84	0.93	361.9	0.68	371.34	0.68	363.1	0.68	-0.32	-0.32	-0.32	34.053	0.008	-999.9	-999.9
PX84W	08/10/2003	111000	37843.46528	37.977192	164.997385	21	72	0.01	15.7	18.1	9.4	1017.3	371.59	0.1	0	362.16	0.11	0	363.36	0.11	0	22.37	22.36	0.01	372.58	0.3	363.13	0.3	363.04	0.32	372.48	0.31	364.24	0.32	0.88	0.89	0.88	34.044	0.009	-999.9	-999.9
PX84W	08/10/2003	112000	37843.47222	37.975655	164.933797	21.06	72	0.01	15.3	18.1	8.8	1017.4	371.8	0.2	0	362.39	0.19	0	363.59	0.19	0	22.38	22.38	0.01	373.1	0.08	363.65	0.08	363.55	0.15	372.99	0.15	364.76	0.15	1.16	1.19	1.17	34.055	0.009	-999.9	-999.9
PX84W	08/10/2003	113000	37843.47917	37.974441	164.870351	21.26	72	0.01	14.9	18	8.5	1017.4	372.34	0.11	0	362.9	0.11	0	364.1	0.11	0	22.41	22.41	0.02	373.34	0.28	363.87	0.28	363.82	0.33	373.29	0.34	365.02	0.33	0.92	0.95	0.92	34.044	0.005	-999.9	-999.9
PX84W	08/10/2003	114000	37843.48611	37.973734	164.806328	21.44	72	0.01	12.4	18.4	6.3	1017.5	372.34	0.07	0	362.9	0.07	0	364.1	0.07	0	22.46	22.46	0.02	374.3	0.37	364.8	0.36	364.78	0.41	374.28	0.43	365.99	0.41	1.88	1.94	1.89	34.06	0.017	-999.9	-999.9
PX84W	08/10/2003	115000	37843.49306	37.973341	164.74158	21.5	72	0.01	11.9	18.5	5.6	1017.6	372.33	0.05	0	362.88	0.05	0	364.08	0.05	0	22.53	22.53	0.02	376.04	0.59	366.49	0.59	366.47	0.57	376.02	0.58	367.69	0.57	3.59	3.69	3.61	34.084	0.006	-999.9	-999.9
PX84W	08/10/2003	120000	37843.5	37.973442	164.67667	21.5	72	0.01	10.7	18.4	3.8	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.54	22.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.055	0.016	-999.9	-999.9
PX84W	08/10/2003	121000	37843.50694	37.973649	164.612303	21.59	72	0.01	10.1	18.3	2.5	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.58	22.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.044	0.006	-999.9	-999.9
PX84W	08/10/2003	122000	37843.51389	37.973896	164.547998	21.67	72	0.01	10.2	18.3	0.8	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.6	22.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.032	0.005	-999.9	-999.9
PX84W	08/10/2003	123000	37843.52083	37.974505	164.484001	21.84	72	0.01	13.2	18	4.1	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.56	22.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.031	0.003	-999.9	-999.9
PX84W	08/10/2003	124000	37843.52778	37.975416	164.421001	22	72	0.01	13.4	18	4.1	1017.5	372.82	0.1	0	363.31	0.11	0	364.51	0.12	0	22.54	22.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.034	0.004	-999.9	-999.9
PX84W	08/10/2003	125000	37843.53472	37.976555	164.357959	22	72	0.01	12.4	17.9	3.2	1017.6	372.88	0.09	0	363.39	0.09	0	364.59	0.09	0	22.57	22.58	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.044	0.009	-999.9	-999.9
PX84W	08/10/2003	130000	37843.54167	37.975862	164.295168	22.05	72	0.01	12	17.9	2.9	1017.5	373.02	0.17	0	363.37	0.15	0	364.57	0.15	0	22.76	22.76	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.066	0.013	-999.9	-999.9
PX84W	08/10/2003	131000	37843.54861	37.971222	164.232146	21.99	72	0.01	11.9	18.1	2.7	1017.5	373.14	0.08	0	363.52	0.08	0	364.72	0.08	0	22.72	22.71	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.043	0.009	-999.9	-999.9
PX84W	08/10/2003	132000	37843.55556	37.966451	164.168624	21.9	73	0.01	11.4	18.2	2.6	1017.4	373.38	0.07	0	363.79	0.07	0	364.99	0.07	0	22.64	22.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.018	0.007	-999.9	-999.9
PX84W	08/10/2003	133000	37843.5625	37.961661	164.104558	22.01	73	0.01	11.5	18.3	2.2	1017.4	373.24	0.17	0	363.65	0.18	0	364.85	0.18	0	22.65	22.64	0.02	379.26	0.57	369.51	0.53	369.44	0.47	379.19	0.5	370.66	0.48	5.79	5.95	5.81	34.002	0.008	-999.9	-999.9
PX84W	08/10/2003	134000	37843.56944	37.956906	164.040567	22.06	73	0.01	13.2	18.3	4.5	1017.3	372.62	0.07	0	362.99	0.08	0	364.19	0.08	0	22.68	22.68	0.03	380.12	0.56	370.29	0.54	370.3	0.61	380.13	0.63	371.52	0.61	7.31	7.51	7.33	33.997	0.009	-999.9	-999.9
PX84W	08/10/2003	135000	37843.57639	37.950989	163.976879	22.2	72	0.01	12.6	18.2	4.3	1017.3	372.67	0.25	0	363.01	0.25	0	364.21	0.25	0	22.73	22.72	0.02	382.28	0.44	372.37	0.43	372.29	0.57	382.2	0.6	373.52	0.58	9.28	9.53	9.31	34.022	0.012	-999.9	-999.9
PX84W	08/10/2003	140000	37843.58333	37.945106	163.913866	22.36	72	0.01	12.5	18	4.4	1017.3	373.4	0.2	0	363.63	0.17	0	364.83	0.17	0	22.84	22.86	0.08	383.96	0.9	373.93	0.85	374.27	1.09	384.32	1.16	375.51	1.09	10.64	10.92	10.68	34.014	0.014	-999.9	-999.9
PX84W	08/10/2003	141000	37843.59028	37.939086	163.850689	22.48	73	0.01	12.5	18.2	3.8	1017.3	373.8	0.07	0	363.91	0.07	0	365.11	0.07	0	23.03	23.04	0.02	387.47	0.68	377.22	0.67	377.29	0.44	387.54	0.45	378.53	0.44	13.38	13.74	13.42	34.011	0.017	-999.9	-999.9
PX84W	08/10/2003	142000	37843.59722	37.932834	163.787331	22.57	73	0.01	12.1	18.3	2.7	1017.3	373.97	0.16	0	364.07	0.15	0	365.27	0.15	0	23.04	23.04	0.04	387.21	0.29	376.96	0.29	377.03	0.46	387.28	0.48	378.27	0.46	12.96	13.31	13	33.96	0.018	-999.9	-999.9
PX84W	08/10/2003	143000	37843.60417	37.926601	163.723706	23.03	72	0.01	10.5	18.1	1.7	1017.2	374.45	0.04	0	364.46	0.1	0	365.66	0.1	0	23.07	23.1	0.13	386.88	0.57	376.58	0.53	377	0.92	387.33	1.03	378.24	0.92	12.54	12.88	12.58	33.926	0.028	-999.9	-999.9
PX84W	08/10/2003	144000	37843.61111	37.920231	163.660781	23.54	71	0.01	10.8	18.1	1.7	1017.2	374.41	0.03	0	363.78	0.25	0	364.96	0.26	0	23.96	24.13	0.39	382.79	5.63	372.04	5.72	374.49	6.38	385.43	6.35	375.71	6.4	10.71	11.02	10.75	34.159	0.101	-999.9	-999.9
PX84W	08/10/2003	145000	37843.61806	37.913449	163.597993	23.97	70	0.01	12	18.1	2.7	1017.2	374.51	0.05	0	363.37	0.04	0	364.54	0.04	0	24.82	24.91	0.1	367.37	3.91	356.49	3.87	357.64	4.16	368.61	4.23	358.79	4.18	-5.73	-5.9	-5.75	34.292	0.015	-999.9	-999.9
PX84W	08/10/2003	150000	37843.625	37.906779	163.534867	24.33	70	0.01	13.6	18.2	4.3	1017	374.61	0.08	0	363.31	0.06	0	364.47	0.06	0	25.03	25.06	0.02	360.46	1.63	349.61	1.6	350.13	1.6	361.02	1.62	351.25	1.6	-13.18	-13.59	-13.22	34.322	0.008	-999.9	-999.9
PX84W	08/10/2003	151000	37843.63195	37.899967	163.471871	24.63	69	0.01	12.9	18.1	3.6	1017	374.68	0.06	0	363.23	0.19	0	364.39	0.19	0	25.17	25.27	0.21	356.13	0.6	345.32	0.65	346.64	0.9	357.56	1.03	347.75	0.9	-16.59	-17.12	-16.64	34.296	0.018	-999.9	-999.9
PX84W	08/10/2003	152000	37843.63889	37.893807	163.409058	24.85	69	0.01	15.3	18.1	6.2	1016.9	374.67	0.04	0	362.62	0.07	0	363.77	0.07	0	26	26.11	0.11	367.42	6.34	355.67	6.03	357.07	5.51	368.94	5.77	358.2	5.53	-5.55	-5.73	-5.57	34.258	0.027	-999.9	-999.9
PX84W	08/10/2003	153000	37843.64583	37.888522	163.345875	24.91	69	0.01	15.5	18.1	6.3	1016.9	374.72	0.04	0	362.58	0.04	0	363.72	0.04	0	26.19	26.23	0.02	380.09	0.77	367.8	0.73	368.41	0.57	380.75	0.6	369.57	0.57	5.83	6.03	5.85	34.239	0.015	-999.9	-999.9
PX84W	08/10/2003	154000	37843.65278	37.883866	163.282249	24.94	69	0.01	14.9	18.4	5.5	1017	374.8	0.08	0	362.73	0.11	0	363.88	0.11	0	26.12	26.14	0.03	381.06	0.46	368.8	0.43	369.09	0.44	381.37	0.48	370.26	0.44	6.36	6.57	6.38	34.272	0.008	-999.9	-999.9
PX84W	08/10/2003	155000	37843.65972	37.879305	163.218016	24.92	69	0.01	14.2	18.3	4.8	1017	374.87	0.05	0	362.77	0.1	0	363.92	0.1	0	26.13	26.18	0.06	382.23	2.18	369.93	2.06	370.65	2.22	383.01	2.36	371.82	2.23	7.88	8.14	7.9	34.218	0.039	-999.9	-999.9
PX84W	08/10/2003	160000	37843.66667	37.873957	163.154812	24.9	70	0.01	16.6	18	7.4	1017	374.82	0.04	0	362.66	0.06	0	363.81	0.06	0	26.22	26.26	0.02	384.33	3.37	371.89	3.28	372.43	3.24	384.92	3.32	373.61	3.25	9.77	10.1	9.8	34.197	0.015	-999.9	-999.9
PX84W	08/10/2003	161000	37843.67361	37.868005	163.091814	24.8	70	0.01	16.8	18.1	7.5	1017	374.85	0.05	0	362.72	0.07	0	363.87	0.08	0	26.19	26.22	0.02	379.49	0.89	367.23	0.85	367.58	0.87	379.87	0.91	368.75	0.87	4.86	5.02	4.88	34.246	0.019	-999.9	-999.9
PX84W	08/10/2003	162000	37843.68056	37.861571	163.028269	24.8	70	0.01	14.6	18.3	5.2	1017.1	374.95	0.05	0	362.92	0.08	0	364.06	0.08	0	26.13	26.15	0.02	378.4	1.32	366.27	1.26	366.56	1.31	378.72	1.37	367.73	1.31	3.64	3.77	3.67	34.295	0.025	-999.9	-999.9
PX84W	08/10/2003	163000	37843.6875	37.854679	162.964987	24.8	70	0.01	13.7	18.1	4.6	1017.2	375.02	0.03	0	363.09	0.08	0	364.24	0.08	0	26.06	26.08	0.03	376.05	0.99	364.09	0.93	364.3	0.98	376.28	1.04	365.46	0.99	1.21	1.26	1.22	34.307	0.015	-999.9	-999.9
PX84W	08/10/2003	164000	37843.69445	37.847852	162.902111	24.8	70	0.01	13.7	18.1	4.8	1017.4	375.08	0.04	0	363.25	0.07	0	364.4	0.07	0	26.01	26.02	0.06	376.25	1.49	364.39	1.47	364.53	1.29	376.4	1.29	365.68	1.3	1.28	1.32	1.28	34.306	0.009	-999.9	-999.9
PX84W	08/10/2003	165000	37843.70139	37.841117	162.83969	24.84	70	0.01	12.8	17.9	4	1017.4	375.13	0.04	0	363.34	0.05	0	364.49	0.05	0	25.94	25.96	0.02	376.81	0.32	364.99	0.31	365.33	0.42	377.18	0.43	366.49	0.42	1.99	2.05	2	34.292	0.005	-999.9	-999.9
PX84W	08/10/2003	170000	37843.70833	37.834258	162.777236	24.92	70	0.01	12.9	18	4.1	1017.5	375.16	0.06	0	363.48	0.07	0	364.63	0.07	0	25.87	25.88	0.04	378.27	1.68	366.49	1.68	366.61	1.84	378.4	1.85	367.78	1.84	3.13	3.24	3.15	34.276	0.008	-999.9	-999.9
PX84W	08/10/2003	171000	37843.71528	37.827514	162.714556	25.02	70	0.01	12.6	18	3.8	1017.6	375.19	0.04	0	363.53	0.06	0	364.69	0.07	0	25.84	25.85	0.04	377.91	1.89	366.18	1.82	366.32	2.05	378.06	2.14	367.49	2.06	2.79	2.87	2.8	34.299	0.011	-999.9	-999.9
PX84W	08/10/2003	172000	37843.72222	37.82085	162.652379	25.1	70	0.01	13.5	17.9	4.9	1017.6	375.24	0.03	0	363.76	0.08	0	364.92	0.08	0	25.64	25.63	0.06	372.98	1.12	361.55	1.04	361.45	1.14	372.86	1.22	362.6	1.15	-2.31	-2.38	-2.32	34.35	0.021	-999.9	-999.9
PX84W	08/10/2003	173000	37843.72917	37.814238	162.590028	25.1	70	0.01	13.8	18	5.2	1017.7	375.24	0.03	0	363.82	0.05	0	364.99	0.05	0	25.54	25.55	0.02	369.4	0.67	358.18	0.65	358.32	0.65	369.56	0.68	359.46	0.65	-5.5	-5.68	-5.53	34.35	0.005	-999.9	-999.9
PX84W	08/10/2003	174000	37843.73611	37.809232	162.527396	25.14	70	0.01	13.7	17.9	5.1	1017.8	375.24	0.02	0	363.85	0.05	0	365.01	0.05	0	25.55	25.58	0.04	367.1	0.83	355.99	0.82	356.4	0.7	367.56	0.69	357.54	0.7	-7.45	-7.68	-7.47	34.327	0.012	-999.9	-999.9
PX84W	08/10/2003	175000	37843.74306	37.805343	162.464826	25.27	70	0.01	13.8	18	5.1	1017.8	375.28	0.03	0	363.85	0.04	0	365.01	0.04	0	25.63	25.65	0.01	367.36	0.41	356.18	0.4	356.43	0.43	367.63	0.44	357.57	0.43	-7.42	-7.65	-7.44	34.327	0.003	-999.9	-999.9
PX84W	08/10/2003	180000	37843.75	37.801516	162.401557	25.3	70	0.01	13.3	18.1	4.4	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.63	25.65	0.02	368.15	0.25	356.97	0.26	357.19	0.3	368.39	0.3	358.32	0.3	-6.69	-6.91	-6.72	34.338	0.007	-999.9	-999.9
PX84W	08/10/2003	181000	37843.75695	37.797783	162.338098	25.3	70	0.01	13	18.2	3.9	1018	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.6	25.62	0.01	370.13	1.91	358.96	1.85	359.17	1.98	370.36	2.05	360.32	1.99	-4.74	-4.95	-4.75	34.34	0.02	-999.9	-999.9
PX84W	08/10/2003	182000	37843.76389	37.79385	162.274216	25.22	70	0.01	13.1	18.3	3.7	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.66	25.68	0.02	377.46	1.25	365.99	1.18	366.32	1.12	377.82	1.19	367.49	1.12	2.39	2.49	2.4	34.292	0.004	-999.9	-999.9
PX84W	08/10/2003	183000	37843.77083	37.789894	162.210511	25.2	70	0.02	12.9	18.2	3.6	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.69	25.7	0.01	382.3	1.45	370.65	1.42	370.87	1.33	382.54	1.36	372.05	1.34	6.91	7.2	6.93	34.284	0.004	-999.9	-999.9
PX84W	08/10/2003	184000	37843.77778	37.785969	162.147157	25.23	70	0.04	12.6	18.1	3.4	1018	375.36	0.05	0	363.99	0.07	0	365.15	0.07	0	25.64	25.65	0.02	388.32	1.55	376.56	1.52	376.65	1.53	388.42	1.56	377.85	1.53	12.66	13.06	12.7	34.286	0.004	-999.9	-999.9
PX84W	08/10/2003	185000	37843.78472	37.782459	162.083801	25.2	70	0.04	12.8	18.2	3.7	1018.2	375.36	0.02	0	364.07	0.05	0	365.23	0.05	0	25.62	25.64	0.01	391.47	1.09	379.71	1.07	379.97	1.04	391.76	1.06	381.18	1.04	15.9	16.4	15.95	34.279	0.005	-999.9	-999.9
PX84W	08/10/2003	190000	37843.79167	37.779126	162.020601	25.3	70	0.07	12.8	18	3.6	1018.2	375.38	0.03	0	364.18	0.06	0	365.34	0.06	0	25.49	25.49	0.09	394.34	0.61	382.58	0.57	382.57	0.43	394.34	0.43	383.8	0.43	18.39	18.96	18.46	34.285	0.015	-999.9	-999.9
PX84W	08/10/2003	191000	37843.79861	37.77657	161.957747	25.3	70	0.09	14.4	17.9	5.2	1018.2	375.39	0.03	0	364.11	0.05	0	365.27	0.05	0	25.58	25.61	0.02	394.9	0.72	383.06	0.66	383.49	0.6	395.36	0.64	384.71	0.6	19.38	19.97	19.44	34.285	0.011	-999.9	-999.9
PX84W	08/10/2003	192000	37843.80556	37.774022	161.895271	25.3	69	0.12	14.6	17.9	5.4	1018.1	375.39	0.03	0	364.05	0.05	0	365.21	0.05	0	25.63	25.65	0.03	393.69	1.09	381.81	1.06	382.1	1.22	394.01	1.27	383.32	1.23	18.05	18.62	18.11	34.237	0.019	-999.9	-999.9
PX84W	08/10/2003	193000	37843.8125	37.771463	161.832562	25.21	69	0.15	14.5	18	5.3	1018	375.43	0.04	0	364.27	0.14	0	365.44	0.14	0	25.41	25.36	0.2	388.96	1.17	377.37	1.03	376.6	1.4	388.13	1.56	377.81	1.4	12.33	12.7	12.37	34.245	0.024	-999.9	-999.9
PX84W	08/10/2003	194000	37843.81945	37.768886	161.769701	25.2	69	0.17	13.6	18	4.3	1018.2	375.44	0.04	0	364.79	0.09	0	365.97	0.09	0	24.72	24.67	0.08	387.86	0.35	376.83	0.37	376.06	1.19	387.04	1.16	377.28	1.19	11.27	11.6	11.31	34.184	0.064	-999.9	-999.9
PX84W	08/10/2003	195000	37843.82639	37.766355	161.707073	25.26	69	0.2	13.6	17.8	4.5	1018.3	375.43	0.04	0	364.84	0.06	0	366.01	0.06	0	24.66	24.67	0.04	388.22	1.01	377.28	1.01	377.42	1.18	388.38	1.19	378.64	1.18	12.58	12.95	12.63	34.068	0.023	-999.9	-999.9
PX84W	08/10/2003	200000	37843.83333	37.763537	161.64439	25.36	69	0.24	12.6	18	3.4	1018.6	375.39	0.04	0	364.96	0.06	0	366.14	0.06	0	24.58	24.57	0.03	389.08	0.46	378.26	0.44	378.09	0.64	388.9	0.66	379.31	0.64	13.13	13.51	13.17	34.124	0.028	-999.9	-999.9
PX84W	08/10/2003	201000	37843.84028	37.759655	161.581295	25.42	69	0.26	12.7	18	3.5	1018.6	375.36	0.03	0	364.81	0.11	0	365.99	0.11	0	24.73	24.79	0.15	386.83	0.83	376	0.81	376.87	1.3	387.77	1.37	378.09	1.3	12.06	12.41	12.1	34.152	0.021	-999.9	-999.9
PX84W	08/10/2003	202000	37843.84722	37.755027	161.518428	25.51	69	0.3	12.9	18.1	3.9	1018.7	375.35	0.03	0	364.58	0.08	0	365.75	0.08	0	25.1	25.15	0.12	390.01	1.07	378.85	1	379.51	1.24	390.73	1.32	380.73	1.25	14.93	15.38	14.98	34.187	0.048	-999.9	-999.9
PX84W	08/10/2003	203000	37843.85417	37.750258	161.455498	25.6	68	0.33	12.8	18	3.7	1018.7	375.36	0.04	0	364.54	0.18	0	365.71	0.19	0	25.27	25.22	0.28	391.4	4.25	380.09	4.24	379.38	3.04	390.64	2.97	380.6	3.05	14.84	15.28	14.89	34.133	0.102	-999.9	-999.9
PX84W	08/10/2003	204000	37843.86111	37.744432	161.392772	25.67	68	0.36	15.6	17.9	6.4	1018.7	375.44	0.05	0	365.24	0.17	0	366.42	0.17	0	24.32	24.28	0.21	390.6	9.37	379.96	9.12	379.42	7.88	390.02	8.03	380.65	7.9	14.18	14.58	14.23	34.143	0.106	-999.9	-999.9
PX84W	08/10/2003	205000	37843.86806	37.737873	161.331779	25.87	68	0.39	14.4	17.3	5.5	1018.8	375.41	0.04	0	364.97	0.08	0	366.14	0.08	0	24.67	24.7	0.1	374.25	2.36	363.86	2.28	364.21	2.12	374.64	2.19	365.39	2.13	-0.76	-0.77	-0.75	34.281	0.026	-999.9	-999.9
PX84W	08/10/2003	210000	37843.875	37.731322	161.27212	26.06	68	0.41	15.5	17.2	6.7	1018.7	375.4	0.02	0	364.53	0.26	0	365.7	0.27	0	25.15	25.28	0.35	379.15	2.09	368.26	1.87	370.11	1.39	381.15	1.59	371.3	1.39	5.58	5.75	5.6	34.29	0.04	-999.9	-999.9
PX84W	08/10/2003	211000	37843.88195	37.724878	161.212987	26.24	67	0.43	16.2	16.9	7.5	1018.8	375.37	0.04	0	364.1	0.12	0	365.26	0.12	0	25.87	25.95	0.15	385.95	2.58	374.42	2.41	375.53	2	387.15	2.12	376.72	2	11.43	11.78	11.46	34.312	0.027	-999.9	-999.9
PX84W	08/10/2003	212000	37843.88889	37.718648	161.154007	26.33	67	0.47	17.1	17	8.4	1018.7	375.37	0.03	0	364.07	0.05	0	365.23	0.05	0	25.92	25.94	0.05	388.99	1.67	377.28	1.61	377.48	1.24	389.2	1.27	378.68	1.25	13.41	13.83	13.45	34.325	0.025	-999.9	-999.9
PX84W	08/10/2003	213000	37843.89583	37.712595	161.094814	26.43	67	0.5	17.7	17	9	1018.8	375.38	0.05	0	363.89	0.08	0	365.05	0.09	0	26.15	26.23	0.17	389.79	0.39	377.92	0.41	379.05	0.68	391.01	0.73	380.25	0.68	15.16	15.63	15.2	34.307	0.039	-999.9	-999.9
PX84W	08/10/2003	214000	37843.90278	37.706751	161.035954	26.5	67	0.52	17.5	16.9	8.9	1018.8	375.41	0.03	0	363.87	0.06	0	365.02	0.06	0	26.31	26.32	0.08	391.37	0.72	379.34	0.72	379.55	0.72	391.59	0.72	380.75	0.73	15.68	16.18	15.73	34.287	0.013	-999.9	-999.9
PX84W	08/10/2003	215000	37843.90972	37.701093	160.977389	26.51	67	0.55	17.5	16.8	8.9	1018.8	375.41	0.05	0	363.99	0.05	0	365.14	0.06	0	26.16	26.15	0.07	389.68	0.96	377.82	0.9	377.76	0.77	389.62	0.82	378.96	0.77	13.77	14.21	13.82	34.28	0.015	-999.9	-999.9
PX84W	08/10/2003	220000	37843.91667	37.695575	160.919544	26.59	66	0.57	17.7	16.5	9.3	1018.7	375.36	0.02	0	363.88	0.08	0	365.03	0.08	0	26.14	26.18	0.08	388.08	0.82	376.24	0.78	376.83	0.79	388.71	0.85	378.02	0.79	12.95	13.35	12.99	34.296	0.019	-999.9	-999.9
PX84W	08/10/2003	221000	37843.92361	37.690217	160.862196	26.6	66	0.62	17.8	16.5	9.4	1018.7	375.37	0.03	0	363.73	0.06	0	364.88	0.06	0	26.33	26.37	0.05	389.68	0.26	377.64	0.23	378.3	0.28	390.39	0.31	379.49	0.28	14.57	15.02	14.61	34.262	0.017	-999.9	-999.9
PX84W	08/10/2003	222000	37843.93056	37.685006	160.804837	26.67	66	0.67	17.6	16.6	9.1	1018.8	375.39	0.04	0	363.74	0.06	0	364.89	0.06	0	26.45	26.48	0.04	391.92	2.15	379.78	2.09	380.21	1.91	392.38	1.97	381.41	1.92	16.47	16.99	16.52	34.238	0.017	-999.9	-999.9
PX84W	08/10/2003	223000	37843.9375	37.68001	160.746987	26.72	66	0.7	17.2	16.6	8.9	1018.9	375.39	0.03	0	363.82	0.04	0	364.97	0.04	0	26.39	26.41	0.01	395.96	0.28	383.76	0.27	384.02	0.4	396.24	0.42	385.24	0.4	20.2	20.85	20.27	34.28	0.007	-999.9	-999.9
PX84W	08/10/2003	224000	37843.94444	37.675296	160.689337	26.8	66	0.72	17.1	16.6	8.7	1019	375.38	0.03	0	363.87	0.04	0	365.02	0.04	0	26.35	26.37	0.02	396.85	0.34	384.7	0.34	384.95	0.42	397.12	0.43	386.17	0.42	21.08	21.74	21.15	34.298	0.01	-999.9	-999.9
PX84W	08/10/2003	225000	37843.95139	37.670655	160.631546	26.8	66	0.74	17.3	16.6	9.1	1018.9	375.36	0.03	0	363.88	0.04	0	365.04	0.04	0	26.29	26.29	0.04	397.93	0.34	385.77	0.34	385.86	0.34	398.04	0.34	387.09	0.34	21.98	22.68	22.05	34.32	0.006	-999.9	-999.9
PX84W	08/10/2003	230000	37843.95833	37.666743	160.573545	26.75	66	0.77	17.3	16.6	9.3	1018.9	375.36	0.02	0	363.94	0.04	0	365.09	0.04	0	26.18	26.2	0.01	397.89	0.35	385.79	0.35	386.07	0.4	398.18	0.41	387.29	0.41	22.13	22.82	22.2	34.333	0.005	-999.9	-999.9
PX84W	08/10/2003	231000	37843.96528	37.665144	160.515194	26.7	66	0.79	17.3	16.8	9.3	1018.9	375.36	0.03	0	363.97	0.04	0	365.12	0.04	0	26.15	26.16	0.03	399.44	0.19	387.33	0.19	387.5	0.26	399.62	0.26	388.73	0.26	23.53	24.26	23.61	34.342	0.006	-999.9	-999.9
PX84W	08/10/2003	232000	37843.97222	37.663776	160.45672	26.71	66	0.81	17.3	16.7	9.5	1018.8	375.34	0.04	0	363.96	0.05	0	365.12	0.05	0	26.1	26.11	0.01	400.75	0.79	388.61	0.75	388.78	0.88	400.93	0.93	390.01	0.88	24.82	25.59	24.89	34.321	0.012	-999.9	-999.9
PX84W	08/10/2003	233000	37843.97917	37.662118	160.398493	26.7	66	0.83	17.5	16.7	9.6	1018.8	375.34	0.03	0	363.95	0.04	0	365.11	0.04	0	26.1	26.11	0.02	402.77	0.43	390.56	0.42	390.74	0.4	402.97	0.41	391.98	0.4	26.79	27.63	26.87	34.296	0.009	-999.9	-999.9
PX84W	08/10/2003	234000	37843.98611	37.660113	160.340153	26.7	66	0.84	17.6	16.7	9.8	1018.8	375.35	0.03	0	364.02	0.05	0	365.18	0.05	0	26.03	26.04	0.02	403.87	0.28	391.69	0.28	391.84	0.33	404.03	0.34	393.08	0.33	27.82	28.68	27.9	34.262	0.008	-999.9	-999.9
PX84W	08/10/2003	235000	37843.99306	37.65766	160.28169	26.7	66	0.86	17.2	16.8	9.6	1018.8	375.37	0.04	0	364.08	0.06	0	365.24	0.06	0	25.97	25.98	0.04	403.45	0.32	391.33	0.31	391.43	0.46	403.56	0.48	392.67	0.47	27.35	28.19	27.43	34.246	0.008	-999.9	-999.9
PX84W	08/11/2003	0	37844	37.654591	160.222771	26.7	66	0.86	17	17	9.3	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.97	25.99	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.243	0.023	-999.9	-999.9
PX84W	08/11/2003	1000	37844.00694	37.650438	160.164202	26.7	66	0.88	17.2	16.6	9.9	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.88	25.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.28	0.005	-999.9	-999.9
PX84W	08/11/2003	2000	37844.01389	37.648523	160.10631	26.7	66	0.89	17.1	16.6	9.7	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.84	25.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.281	0.006	-999.9	-999.9
PX84W	08/11/2003	3000	37844.02083	37.647531	160.048111	26.72	66	0.9	17.4	16.6	9.7	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.87	25.9	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.276	0.015	-999.9	-999.9
PX84W	08/11/2003	4000	37844.02778	37.642451	159.990206	26.8	66	0.89	17.1	16.8	9.2	1018.9	375.35	0.03	0	364.01	0.07	0	365.17	0.07	0	26.06	26.1	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.284	0.025	-999.9	-999.9
PX84W	08/11/2003	5000	37844.03472	37.63645	159.931582	26.8	66	0.92	17.4	16.9	9.8	1018.9	375.38	0.03	0	364.09	0.07	0	365.25	0.07	0	26.02	26.02	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.313	0.016	-999.9	-999.9
PX84W	08/11/2003	10000	37844.04167	37.630649	159.873233	26.79	66	0.93	17.9	16.8	10.1	1018.9	375.37	0.02	0	364.06	0.07	0	365.22	0.07	0	26	26.02	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.24	0.049	-999.9	-999.9
PX84W	08/11/2003	11000	37844.04861	37.625116	159.815253	26.8	66	0.9	18	16.7	10.3	1018.9	375.38	0.03	0	363.95	0.08	0	365.11	0.08	0	26.14	26.2	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.224	0.023	-999.9	-999.9
PX84W	08/11/2003	12000	37844.05556	37.619903	159.757021	26.94	66	0.84	17.6	16.8	10	1019	375.35	0.02	0	363.97	0.06	0	365.13	0.06	0	26.15	26.18	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.248	0.01	-999.9	-999.9
PX84W	08/11/2003	13000	37844.0625	37.614506	159.698741	26.91	66	0.87	18.3	16.8	10.7	1018.9	375.35	0.02	0	363.86	0.11	0	365.01	0.11	0	26.22	26.27	0.07	407.16	0.62	394.73	0.52	395.55	0.73	408.04	0.84	396.8	0.73	31.69	32.69	31.79	34.262	0.015	-999.9	-999.9
PX84W	08/11/2003	14000	37844.06944	37.608513	159.641036	26.9	66	0.89	18.4	16.5	10.9	1018.7	375.36	0.03	0	363.6	0.09	0	364.75	0.09	0	26.5	26.57	0.11	404.21	4	391.61	3.94	392.67	3.98	405.36	4.03	393.91	3.99	29.07	30	29.16	34.236	0.01	-999.9	-999.9
PX84W	08/11/2003	15000	37844.07639	37.602399	159.584882	26.97	66	0.94	17.7	16.1	10.4	1018.6	375.35	0.02	0	363.37	0.06	0	364.51	0.06	0	26.79	26.84	0.04	398.56	0.6	385.88	0.54	386.67	0.8	399.43	0.84	387.89	0.8	23.3	24.08	23.38	34.256	0.028	-999.9	-999.9
PX84W	08/11/2003	20000	37844.08333	37.596517	159.52939	27	66	0.89	17.7	16.1	10.6	1018.6	375.35	0.02	0	363.32	0.05	0	364.46	0.05	0	26.83	26.87	0.02	397.27	1.25	384.56	1.2	385.09	1.29	397.85	1.34	386.31	1.29	21.77	22.5	21.85	34.218	0.032	-999.9	-999.9
PX84W	08/11/2003	21000	37844.09028	37.590699	159.473652	27	66	0.82	17.4	16	10.1	1018.7	375.36	0.03	0	363.32	0.05	0	364.46	0.05	0	26.89	26.94	0.02	392.82	0.64	380.26	0.62	380.97	0.72	393.59	0.75	382.17	0.72	17.65	18.23	17.71	34.302	0.016	-999.9	-999.9
PX84W	08/11/2003	22000	37844.09722	37.585001	159.418493	27	65	0.77	17.5	15.9	10.1	1018.7	375.36	0.03	0	363.34	0.04	0	364.48	0.04	0	26.9	26.94	0.01	392.48	0.26	379.94	0.26	380.51	0.24	393.11	0.24	381.71	0.24	17.17	17.75	17.23	34.324	0.006	-999.9	-999.9
PX84W	08/11/2003	23000	37844.10417	37.5794	159.363321	27.09	65	0.78	16.8	16	9.3	1018.8	375.34	0.03	0	363.39	0.04	0	364.54	0.04	0	26.84	26.86	0.03	391.25	1.56	378.81	1.5	379.11	1.45	391.57	1.5	380.3	1.45	15.72	16.23	15.76	34.351	0.007	-999.9	-999.9
PX84W	08/11/2003	24000	37844.11111	37.573922	159.307809	27.1	65	0.86	17.5	15.9	9.6	1018.6	375.32	0.02	0	363.25	0.07	0	364.39	0.07	0	26.88	26.93	0.05	389.6	0.78	377.11	0.71	377.88	0.82	390.44	0.9	379.07	0.82	14.63	15.12	14.68	34.339	0.016	-999.9	-999.9
PX84W	08/11/2003	25000	37844.11806	37.568494	159.252876	27.2	65	0.88	17.5	15.8	9.7	1018.5	375.31	0.03	0	363.09	0.07	0	364.23	0.07	0	27.04	27.1	0.03	392.02	0.84	379.31	0.79	380.07	0.57	392.85	0.6	381.26	0.57	16.98	17.54	17.03	34.357	0.028	-999.9	-999.9
PX84W	08/11/2003	30000	37844.125	37.563089	159.198034	27.24	65	0.79	17.4	15.8	9.5	1018.7	375.3	0.03	0	363.2	0.04	0	364.34	0.04	0	26.98	27.01	0.03	391.49	0.93	378.89	0.88	379.32	0.76	391.95	0.81	380.51	0.77	16.12	16.65	16.17	34.403	0.011	-999.9	-999.9
PX84W	08/11/2003	31000	37844.13194	37.557675	159.143444	27.21	65	0.71	17.3	15.7	9.6	1018.6	375.3	0.03	0	363.19	0.04	0	364.33	0.04	0	26.95	26.99	0.02	389.75	0.44	377.21	0.45	377.77	0.5	390.36	0.5	378.95	0.5	14.58	15.06	14.62	34.431	0.009	-999.9	-999.9
PX84W	08/11/2003	32000	37844.13889	37.552268	159.089329	27.15	65	0.79	17.3	15.6	9.8	1018.5	375.27	0.05	0	363.13	0.06	0	364.27	0.06	0	26.93	26.97	0.01	388.64	0.11	376.1	0.1	376.62	0.25	389.21	0.27	377.81	0.25	13.49	13.94	13.54	34.449	0.009	-999.9	-999.9
PX84W	08/11/2003	33000	37844.14583	37.547003	159.035128	27.1	65	0.74	17.2	15.7	9.6	1018.5	375.27	0.03	0	363.14	0.04	0	364.28	0.04	0	26.94	26.98	0.01	388.33	0.17	375.81	0.18	376.45	0.27	389.02	0.27	377.63	0.27	13.31	13.75	13.35	34.464	0.004	-999.9	-999.9
PX84W	08/11/2003	34000	37844.15278	37.542143	158.980467	27.12	65	0.77	17.1	15.7	9.4	1018.5	375.26	0.03	0	363.13	0.04	0	364.27	0.04	0	26.95	26.99	0.01	388.28	0.28	375.76	0.28	376.32	0.37	388.89	0.38	377.5	0.37	13.19	13.63	13.23	34.47	0.005	-999.9	-999.9
PX84W	08/11/2003	35000	37844.15972	37.537664	158.925664	27.2	65	0.71	17.3	15.8	9.5	1018.5	375.26	0.03	0	363.18	0.04	0	364.32	0.05	0	26.88	26.89	0.05	386.92	0.77	374.47	0.73	374.72	0.95	387.19	1.01	375.9	0.95	11.54	11.93	11.58	34.523	0.026	-999.9	-999.9
PX84W	08/11/2003	40000	37844.16667	37.534075	158.87096	27.19	65	0.75	17.4	15.7	9.9	1018.4	375.25	0.03	0	363.2	0.04	0	364.34	0.04	0	26.79	26.81	0.02	385.23	0.69	372.88	0.67	373.2	0.67	385.58	0.69	374.37	0.68	10	10.33	10.03	34.569	0.009	-999.9	-999.9
PX84W	08/11/2003	41000	37844.17361	37.531512	158.816397	27.19	65	0.57	17.5	15.6	9.8	1018.5	375.24	0.02	0	363.23	0.04	0	364.37	0.04	0	26.78	26.8	0.01	384.06	0.19	371.78	0.18	372.14	0.19	384.45	0.2	373.31	0.19	8.91	9.21	8.94	34.584	0.004	-999.9	-999.9
PX84W	08/11/2003	42000	37844.18056	37.528661	158.76166	27.14	65	0.6	17.3	15.7	9.5	1018.4	375.26	0.03	0	363.19	0.06	0	364.34	0.06	0	26.81	26.83	0.03	384.62	0.72	372.27	0.68	372.67	0.59	385.04	0.63	373.84	0.59	9.48	9.78	9.5	34.563	0.022	-999.9	-999.9
PX84W	08/11/2003	43000	37844.1875	37.52567	158.707448	27.19	65	0.64	17.4	15.4	9.8	1018.3	375.23	0.03	0	363.12	0.05	0	364.26	0.05	0	26.83	26.86	0.02	385.7	0.21	373.27	0.21	373.74	0.37	386.21	0.38	374.91	0.37	10.62	10.98	10.65	34.509	0.012	-999.9	-999.9
PX84W	08/11/2003	44000	37844.19444	37.522908	158.653391	27.2	64	0.65	17.1	15.7	9.1	1018.4	375.26	0.03	0	363.12	0.04	0	364.26	0.04	0	26.91	26.95	0.03	387.22	0.58	374.73	0.55	375.33	0.64	387.87	0.68	376.51	0.65	12.21	12.61	12.25	34.474	0.011	-999.9	-999.9
PX84W	08/11/2003	45000	37844.20139	37.520501	158.598495	27.2	64	0.56	16.9	15.7	9	1018.4	375.26	0.03	0	363.03	0.05	0	364.17	0.06	0	27	27.05	0.04	388.72	0.88	376.09	0.81	376.85	0.77	389.54	0.83	378.03	0.77	13.82	14.28	13.86	34.453	0.007	-999.9	-999.9
PX84W	08/11/2003	50000	37844.20833	37.517668	158.544228	27.17	64	0.58	16.9	15.5	9.1	1018.4	375.25	0.03	0	362.97	0.04	0	364.1	0.04	0	27.08	27.12	0.01	391.71	0.86	378.91	0.83	379.42	0.72	392.27	0.74	380.61	0.72	16.45	17.02	16.51	34.417	0.009	-999.9	-999.9
PX84W	08/11/2003	51000	37844.21528	37.513048	158.490342	27.13	64	0.52	16.9	15.5	9.2	1018.3	375.26	0.05	0	362.96	0.09	0	364.1	0.09	0	27.05	27.09	0.01	395.08	1.4	382.16	1.32	382.67	1.35	395.63	1.43	383.87	1.36	19.71	20.37	19.77	34.395	0.007	-999.9	-999.9
PX84W	08/11/2003	52000	37844.22222	37.508741	158.436675	27.1	65	0.49	17	15.4	9.4	1018.2	375.23	0.03	0	362.9	0.04	0	364.04	0.04	0	27.07	27.11	0.02	399.62	1.49	386.51	1.44	387.04	1.4	400.2	1.45	388.25	1.41	24.14	24.97	24.21	34.389	0.006	-999.9	-999.9
PX84W	08/11/2003	53000	37844.22917	37.504907	158.383139	27.1	65	0.47	16.5	15.4	9	1018.3	375.24	0.03	0	362.89	0.04	0	364.03	0.04	0	27.13	27.15	0.01	404.92	1.11	391.63	1.08	392.02	0.96	405.35	0.99	393.24	0.97	29.13	30.11	29.21	34.376	0.008	-999.9	-999.9
PX84W	08/11/2003	54000	37844.23611	37.501816	158.329245	27.01	65	0.41	17.1	15.6	10	1018.2	375.25	0.05	0	362.94	0.07	0	364.08	0.07	0	27.06	27.07	0.04	407.62	0.74	394.26	0.73	394.51	0.73	407.88	0.75	395.74	0.73	31.57	32.63	31.66	34.351	0.015	-999.9	-999.9
PX84W	08/11/2003	55000	37844.24306	37.498832	158.275772	26.92	65	0.36	17	15.1	10.4	1018.2	375.25	0.03	0	362.98	0.05	0	364.12	0.05	0	26.98	27.01	0.02	408.74	0.23	395.4	0.22	395.87	0.39	409.26	0.41	397.12	0.39	32.89	34.01	33	34.319	0.009	-999.9	-999.9
PX84W	08/11/2003	60000	37844.25	37.495741	158.223288	26.86	65	0.33	17	15.3	10.4	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.96	26.99	0.03	408.53	0.59	395.21	0.57	395.67	0.57	409.03	0.59	396.91	0.57	32.61	33.78	32.71	34.32	0.008	-999.9	-999.9
PX84W	08/11/2003	61000	37844.25695	37.492566	158.169996	26.8	65	0.19	16.9	15.4	10.4	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.85	26.84	0.08	410.17	2.03	396.88	2.02	396.73	1.99	410.01	1.99	397.98	1.99	33.59	34.75	33.7	34.25	0.04	-999.9	-999.9
PX84W	08/11/2003	62000	37844.26389	37.489409	158.116499	26.74	65	0.11	17.1	15.4	10.5	1018.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.62	26.61	0.05	416.01	0.67	402.73	0.69	402.66	0.77	415.94	0.76	403.93	0.77	39.45	40.68	39.58	34.111	0.024	-999.9	-999.9
PX84W	08/11/2003	63000	37844.27083	37.486222	158.062147	26.69	66	0.04	17	15.9	9.9	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.49	26.5	0.02	414.21	0.83	401.13	0.8	401.31	0.73	414.4	0.75	402.58	0.73	38.02	39.13	38.15	34.096	0.011	-999.9	-999.9
PX84W	08/11/2003	64000	37844.27778	37.482707	158.007141	26.56	66	0.06	16.9	15.8	10.5	1018.1	375.27	0.03	0	363.37	0.06	0	364.51	0.06	0	26.46	26.47	0.04	413.7	0.79	400.59	0.75	400.78	1.03	413.9	1.11	402.04	1.04	37.41	38.63	37.53	34.064	0.027	-999.9	-999.9
PX84W	08/11/2003	65000	37844.28472	37.479011	157.952052	26.44	66	0.12	17.1	15.8	10.3	1018.2	375.29	0.03	0	363.46	0.07	0	364.61	0.07	0	26.41	26.43	0.06	416.61	0.9	403.49	0.88	403.8	1.45	416.94	1.52	405.07	1.45	40.34	41.65	40.46	33.996	0.039	-999.9	-999.9
PX84W	08/11/2003	70000	37844.29167	37.475724	157.898197	26.4	67	0.1	16.7	15.3	10.1	1018.1	375.33	0.03	0	363.37	0.08	0	364.52	0.08	0	26.5	26.52	0.06	421.05	1.63	407.66	1.54	408.02	1.6	421.44	1.7	409.31	1.6	44.65	46.11	44.79	33.896	0.033	-999.9	-999.9
PX84W	08/11/2003	71000	37844.29861	37.4727	157.844888	26.4	67	0.11	16.6	15.4	10	1018.2	375.3	0.02	0	363.38	0.08	0	364.53	0.08	0	26.49	26.52	0.1	422.41	0.94	409.02	0.92	409.51	2.12	422.94	2.24	410.8	2.13	46.13	47.64	46.27	33.862	0.042	-999.9	-999.9
PX84W	08/11/2003	72000	37844.30556	37.469292	157.790155	26.4	67	0.11	17	15.9	10.1	1018.2	375.31	0.03	0	363.36	0.06	0	364.51	0.06	0	26.58	26.59	0.04	425.12	0.81	411.6	0.77	411.83	0.64	425.38	0.67	413.13	0.65	48.47	50.07	48.62	33.857	0.01	-999.9	-999.9
PX84W	08/11/2003	73000	37844.3125	37.465554	157.735639	26.33	67	0.08	16.8	15.5	10.1	1018.3	375.3	0.03	0	363.43	0.06	0	364.58	0.06	0	26.5	26.51	0.03	423.05	0.39	409.68	0.37	409.79	0.42	423.17	0.42	411.09	0.42	46.36	47.87	46.51	33.837	0.02	-999.9	-999.9
PX84W	08/11/2003	74000	37844.31945	37.461822	157.680254	26.24	67	0.05	17.1	16.4	9.7	1018.2	375.29	0.03	0	363.37	0.07	0	364.51	0.07	0	26.52	26.55	0.05	423.57	0.32	410.14	0.27	410.62	0.41	424.1	0.48	411.92	0.41	47.25	48.81	47.41	33.891	0.034	-999.9	-999.9
PX84W	08/11/2003	75000	37844.32639	37.457535	157.624159	26.12	67	0.05	16.3	15.8	9.4	1018.1	375.31	0.04	0	363.33	0.05	0	364.48	0.05	0	26.55	26.56	0.04	423.19	1.16	409.68	1.11	409.8	1.19	423.31	1.25	411.09	1.19	46.47	48	46.61	33.986	0.022	-999.9	-999.9
PX84W	08/11/2003	80000	37844.33333	37.452581	157.568907	26.1	67	0.04	16.3	16.1	9.4	1018.1	375.4	0.15	0	363.48	0.12	0	364.63	0.12	0	26.48	26.49	0.03	419.06	0.47	405.77	0.42	405.93	0.52	419.23	0.59	407.21	0.52	42.45	43.83	42.58	34.029	0.011	-999.9	-999.9
PX84W	08/11/2003	81000	37844.34028	37.447278	157.513364	26.01	67	0.02	16.5	16	9.9	1018.1	375.25	0.03	0	363.39	0.06	0	364.54	0.06	0	26.41	26.43	0.02	417.15	0.55	403.98	0.55	404.24	0.49	417.44	0.49	405.52	0.49	40.85	42.19	40.98	34.031	0.015	-999.9	-999.9
PX84W	08/11/2003	82000	37844.34722	37.44172	157.457308	25.93	68	0.01	16.9	16.4	10	1018	375.4	0.1	0	363.5	0.09	0	364.65	0.09	0	26.4	26.42	0.01	418.23	0.36	404.97	0.34	405.14	0.36	418.4	0.39	406.42	0.36	41.64	43	41.77	34.022	0.008	-999.9	-999.9
PX84W	08/11/2003	83000	37844.35417	37.436085	157.400133	25.85	68	0.01	16.7	16.6	9.8	1018.1	375.43	0.04	0	363.61	0.04	0	364.76	0.04	0	26.33	26.33	0.06	419.7	0.32	406.49	0.34	406.46	0.26	419.67	0.25	407.75	0.26	42.85	44.24	42.99	34.035	0.017	-999.9	-999.9
PX84W	08/11/2003	84000	37844.36111	37.42992	157.342432	25.76	68	0.01	16.9	16.8	10	1018.1	375.43	0.04	0	363.79	0.08	0	364.94	0.08	0	26.12	26.09	0.11	417.7	1.68	404.73	1.57	404.21	1.93	417.14	2.07	405.49	1.93	40.42	41.71	40.55	34.088	0.02	-999.9	-999.9
PX84W	08/11/2003	85000	37844.36806	37.422846	157.284306	25.7	68	0.01	17.1	16.8	10.4	1018.1	375.48	0.05	0	364.23	0.09	0	365.4	0.09	0	25.57	25.51	0.1	406.04	4.45	393.82	4.21	392.91	3.53	405.04	3.71	394.16	3.54	28.68	29.56	28.76	34.2	0.02	-999.9	-999.9
PX84W	08/11/2003	90000	37844.375	37.415627	157.226276	25.6	68	0.01	17	16.9	10.4	1018	375.51	0.04	0	364.36	0.07	0	365.53	0.07	0	25.37	25.34	0.07	399.55	0.67	387.67	0.6	387.28	0.82	399.13	0.89	388.52	0.82	22.92	23.62	22.99	34.233	0.015	-999.9	-999.9
PX84W	08/11/2003	91000	37844.38195	37.40911	157.167699	25.6	68	0.01	16.8	17	10.3	1018.1	375.52	0.04	0	364.45	0.12	0	365.62	0.12	0	25.26	25.28	0.15	397.85	0.95	386.14	0.85	386.55	1.43	398.3	1.58	387.79	1.43	22.1	22.78	22.17	34.222	0.036	-999.9	-999.9
PX84W	08/11/2003	92000	37844.38889	37.403482	157.109571	25.64	68	0.01	16.9	16.6	10.8	1018	375.43	0.04	0	364.01	0.09	0	365.17	0.09	0	25.7	25.74	0.09	403.68	1.24	391.42	1.12	392.05	1.03	404.35	1.14	393.3	1.03	28.04	28.92	28.13	34.107	0.026	-999.9	-999.9
PX84W	08/11/2003	93000	37844.39583	37.398106	157.052891	25.7	68	0.01	16.8	16.3	10.9	1018.1	375.42	0.03	0	363.95	0.06	0	365.11	0.06	0	25.84	25.83	0.04	405.21	0.48	392.82	0.45	392.73	0.58	405.11	0.62	393.98	0.58	28.78	29.69	28.87	34.054	0.011	-999.9	-999.9
PX84W	08/11/2003	94000	37844.40278	37.393437	156.995307	25.7	68	0.01	16.8	16.8	10.9	1018	375.48	0.04	0	363.99	0.06	0	365.15	0.06	0	25.83	25.84	0.04	404.13	0.33	391.78	0.31	392.04	0.47	404.42	0.5	393.29	0.47	28.05	28.94	28.14	34.042	0.011	-999.9	-999.9
PX84W	08/11/2003	95000	37844.40972	37.389393	156.936695	25.7	68	0.01	17.1	16.9	11.2	1018	375.5	0.09	0	363.89	0.1	0	365.05	0.1	0	25.97	25.99	0.03	405.78	0.74	393.25	0.68	393.56	0.68	406.11	0.73	394.81	0.68	29.67	30.61	29.76	34.037	0.008	-999.9	-999.9
PX84W	08/11/2003	100000	37844.41667	37.386053	156.878131	25.69	68	0.01	17.2	16.7	11.2	1017.9	375.44	0.1	0	363.78	0.12	0	364.93	0.12	0	26.03	26.03	0.04	408.72	1.13	396.02	1.14	396.06	1.16	408.76	1.16	397.32	1.17	32.28	33.32	32.39	34.061	0.031	-999.9	-999.9
PX84W	08/11/2003	101000	37844.42361	37.383163	156.8197	25.65	68	0.01	17.7	16.8	11.6	1018.1	375.1	0.16	0	363.55	0.16	0	364.71	0.16	0	25.99	25.99	0.02	410.87	0.38	398.23	0.38	398.22	0.39	410.87	0.4	399.49	0.39	34.67	35.77	34.78	34.12	0.007	-999.9	-999.9
PX84W	08/11/2003	102000	37844.43056	37.380329	156.761682	25.6	68	0.01	17.6	16.7	11.7	1018.2	374.99	0.03	0	363.59	0.1	0	364.75	0.1	0	25.84	25.81	0.1	409.43	0.86	396.96	0.76	396.49	0.96	408.93	1.08	397.75	0.96	32.9	33.94	33	34.156	0.025	-999.9	-999.9
PX84W	08/11/2003	103000	37844.4375	37.377339	156.703916	25.51	68	0.01	17.6	16.5	11.5	1018.3	374.96	0.03	0	363.77	0.07	0	364.93	0.07	0	25.6	25.58	0.04	401.84	2.34	389.83	2.23	389.54	2.3	401.52	2.42	390.78	2.3	25.77	26.56	25.85	34.213	0.009	-999.9	-999.9
PX84W	08/11/2003	104000	37844.44445	37.374039	156.646044	25.42	68	0.01	17.5	16.8	11.3	1018.3	374.92	0.04	0	363.91	0.08	0	365.08	0.08	0	25.36	25.32	0.11	394.82	2.44	383.21	2.3	382.61	2.37	394.19	2.51	383.84	2.38	18.7	19.27	18.76	34.219	0.012	-999.9	-999.9
PX84W	08/11/2003	105000	37844.45139	37.370582	156.587979	25.4	68	0.01	18	16.7	11.7	1018.2	374.87	0.02	0	363.98	0.05	0	365.14	0.05	0	25.12	25.1	0.03	390.35	0.58	379	0.58	378.73	0.67	390.06	0.68	379.94	0.68	14.75	15.19	14.8	34.154	0.018	-999.9	-999.9
PX84W	08/11/2003	110000	37844.45833	37.367454	156.52978	25.34	68	0.01	17.5	16.8	11.2	1018.2	374.86	0.03	0	363.95	0.05	0	365.12	0.05	0	25.09	25.1	0.03	391.03	0.32	379.66	0.32	379.79	0.36	391.17	0.37	381.01	0.36	15.84	16.31	15.89	34.173	0.011	-999.9	-999.9
PX84W	08/11/2003	111000	37844.46528	37.365207	156.471097	25.3	68	0.01	17.9	16.8	11.7	1018.1	374.81	0.03	0	363.88	0.07	0	365.04	0.07	0	25.09	25.09	0.03	390.15	1.01	378.76	1.02	378.7	1.05	390.08	1.05	379.91	1.06	14.82	15.27	14.87	34.227	0.022	-999.9	-999.9
PX84W	08/11/2003	112000	37844.47222	37.362527	156.412872	25.3	68	0.01	17.5	16.7	12	1017.8	374.8	0.03	0	363.74	0.06	0	364.9	0.06	0	25.14	25.14	0.06	382.59	2.95	371.3	2.89	371.42	3.08	382.72	3.16	372.62	3.09	7.68	7.92	7.72	34.262	0.021	-999.9	-999.9
PX84W	08/11/2003	113000	37844.47917	37.359279	156.354154	25.3	68	0.01	17.3	17	11.7	1017.8	374.76	0.03	0	363.6	0.05	0	364.77	0.05	0	25.25	25.27	0.05	373.71	2.75	362.6	2.7	362.89	2.89	374.02	2.96	364.05	2.9	-0.71	-0.74	-0.72	34.241	0.019	-999.9	-999.9
PX84W	08/11/2003	114000	37844.48611	37.355424	156.294708	25.38	68	0.01	17.1	17.2	11.2	1017.8	374.73	0.03	0	363.6	0.05	0	364.76	0.05	0	25.25	25.26	0.03	365.91	1.6	355.04	1.54	355.09	1.46	365.96	1.52	356.22	1.47	-8.51	-8.77	-8.54	34.198	0.017	-999.9	-999.9
PX84W	08/11/2003	115000	37844.49306	37.351082	156.23465	25.4	68	0.01	17	17.5	11.2	1017.9	374.71	0.02	0	363.51	0.06	0	364.68	0.06	0	25.35	25.37	0.04	363.28	0.39	352.43	0.36	352.78	0.43	363.66	0.46	353.91	0.43	-10.73	-11.05	-10.77	34.197	0.013	-999.9	-999.9
PX84W	08/11/2003	120000	37844.5	37.346843	156.173905	25.4	68	0.01	17.6	17.4	11.4	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.38	25.4	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.194	0.011	-999.9	-999.9
PX84W	08/11/2003	121000	37844.50695	37.342172	156.114375	25.49	68	0.01	17.5	17	10.9	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.59	25.63	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.179	0.013	-999.9	-999.9
PX84W	08/11/2003	122000	37844.51389	37.337474	156.054937	25.5	68	0.01	17.5	17.3	10.7	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.62	25.61	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.18	0.019	-999.9	-999.9
PX84W	08/11/2003	123000	37844.52083	37.332141	155.995421	25.5	68	0.01	17.6	17.1	11.3	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.48	25.5	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.201	0.021	-999.9	-999.9
PX84W	08/11/2003	124000	37844.52778	37.326651	155.936277	25.5	68	0.01	17.2	17.2	11.2	1017.3	374.68	0.03	0	363.13	0.05	0	364.29	0.05	0	25.58	25.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.203	0.006	-999.9	-999.9
PX84W	08/11/2003	125000	37844.53472	37.320635	155.876402	25.4	68	0.01	17.1	17.3	11.2	1017.3	374.67	0.03	0	363.11	0.06	0	364.27	0.06	0	25.59	25.59	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.237	0.012	-999.9	-999.9
PX84W	08/11/2003	130000	37844.54167	37.314125	155.816764	25.31	68	0.01	16.6	17.2	11	1017.3	374.69	0.03	0	363.32	0.05	0	364.48	0.05	0	25.32	25.29	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.335	0.034	-999.9	-999.9
PX84W	08/11/2003	131000	37844.54861	37.307704	155.757084	25.24	69	0.01	16.6	17.5	11	1017.1	374.68	0.03	0	363.3	0.08	0	364.46	0.08	0	25.2	25.22	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.419	0.04	-999.9	-999.9
PX84W	08/11/2003	132000	37844.55556	37.300851	155.696276	25.21	69	0.01	16.7	17.7	11.2	1016.9	374.7	0.02	0	363.16	0.05	0	364.32	0.05	0	25.33	25.33	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.482	0.025	-999.9	-999.9
PX84W	08/11/2003	133000	37844.5625	37.293291	155.635103	25.2	69	0.01	16.9	17.8	11.4	1016.8	374.68	0.03	0	363.1	0.06	0	364.26	0.06	0	25.31	25.32	0.02	380.07	0.31	368.34	0.31	368.47	0.24	380.21	0.24	369.64	0.24	5.37	5.53	5.38	34.482	0.021	-999.9	-999.9
PX84W	08/11/2003	134000	37844.56945	37.285815	155.574183	25.11	69	0.01	16.8	17.8	11.2	1016.6	374.69	0.03	0	363.01	0.04	0	364.17	0.04	0	25.39	25.41	0.03	380.26	0.45	368.42	0.42	368.71	0.4	380.58	0.43	369.89	0.4	5.7	5.89	5.72	34.458	0.017	-999.9	-999.9
PX84W	08/11/2003	135000	37844.57639	37.278528	155.512682	25.08	69	0.01	17.2	18	11.4	1016.6	374.7	0.03	0	363.08	0.06	0	364.24	0.07	0	25.31	25.29	0.08	382.89	0.72	371	0.72	370.67	0.64	382.53	0.65	371.86	0.64	7.59	7.83	7.62	34.588	0.024	-999.9	-999.9
PX84W	08/11/2003	140000	37844.58333	37.271412	155.450847	25	69	0.01	17.4	17.9	11.4	1016.6	374.71	0.04	0	363.27	0.07	0	364.43	0.07	0	25.05	25.02	0.06	381.09	0.85	369.44	0.79	369.1	0.79	380.73	0.85	370.28	0.79	5.83	6.02	5.85	34.586	0.006	-999.9	-999.9
PX84W	08/11/2003	141000	37844.59028	37.264659	155.389048	25	69	0.01	17.5	18.1	11.5	1016.4	374.7	0.03	0	363.32	0.05	0	364.49	0.05	0	24.84	24.83	0.05	378.18	0.8	366.68	0.76	366.43	0.7	377.9	0.74	367.61	0.7	3.11	3.2	3.12	34.589	0.005	-999.9	-999.9
PX84W	08/11/2003	142000	37844.59722	37.258266	155.327004	25	69	0.01	17.5	17.9	11.7	1016.2	374.7	0.03	0	363.31	0.04	0	364.48	0.04	0	24.75	24.75	0.02	376.58	0.24	365.14	0.24	365.1	0.23	376.54	0.24	366.27	0.23	1.79	1.84	1.79	34.584	0.005	-999.9	-999.9
PX84W	08/11/2003	143000	37844.60417	37.253675	155.264673	25.09	69	0.01	17.7	18.2	12.4	1016	374.68	0.02	0	363.2	0.05	0	364.37	0.05	0	24.78	24.8	0.03	377.08	0.56	365.54	0.53	365.76	0.64	377.32	0.69	366.94	0.65	2.56	2.64	2.57	34.573	0.006	-999.9	-999.9
PX84W	08/11/2003	144000	37844.61111	37.250064	155.201662	25.1	69	0.01	18.1	18.1	13.1	1016	374.69	0.03	0	363.01	0.04	0	364.17	0.04	0	25	25.04	0.05	380.47	1.44	368.63	1.36	369.16	1.14	381.03	1.2	370.34	1.14	6.15	6.34	6.17	34.556	0.005	-999.9	-999.9
PX84W	08/11/2003	145000	37844.61806	37.246537	155.139179	25.1	69	0.01	17.9	18	13	1015.9	374.7	0.02	0	363	0.05	0	364.17	0.05	0	25.02	25	0.07	381.8	0.54	369.87	0.51	369.64	0.72	381.54	0.77	370.82	0.72	6.64	6.84	6.65	34.569	0.01	-999.9	-999.9
PX84W	08/11/2003	150000	37844.625	37.242959	155.076439	25.05	69	0.01	18.1	18.2	13.2	1015.7	374.67	0.03	0	363.02	0.07	0	364.19	0.07	0	24.83	24.84	0.05	379.05	0.63	367.27	0.61	367.34	0.47	379.12	0.5	368.52	0.47	4.32	4.45	4.33	34.59	0.008	-999.9	-999.9
PX84W	08/11/2003	151000	37844.63194	37.239362	155.013083	25	69	0.01	18	18.2	13.3	1015.4	374.63	0.04	0	362.85	0.06	0	364.02	0.06	0	24.88	24.87	0.02	379.56	0.11	367.63	0.1	367.57	0.15	379.49	0.16	368.75	0.15	4.72	4.86	4.73	34.594	0.009	-999.9	-999.9
PX84W	08/11/2003	152000	37844.63889	37.234336	154.950345	25.01	69	0.01	18.1	18.2	12.5	1015.5	374.61	0.02	0	362.88	0.03	0	364.05	0.03	0	24.85	24.86	0.01	379.44	0.23	367.56	0.21	367.67	0.28	379.55	0.3	368.85	0.29	4.79	4.94	4.8	34.578	0.007	-999.9	-999.9
PX84W	08/11/2003	153000	37844.64583	37.226792	154.887757	25.05	69	0.01	18.3	18.2	12.6	1015.4	374.59	0.02	0	362.81	0.05	0	363.98	0.05	0	24.88	24.89	0.01	379.55	0.11	367.62	0.11	367.74	0.22	379.68	0.22	368.92	0.23	4.93	5.09	4.94	34.6	0.009	-999.9	-999.9
PX84W	08/11/2003	154000	37844.65278	37.219444	154.82438	25.06	69	0.01	18.5	18.6	13.2	1015.2	374.58	0.03	0	362.76	0.04	0	363.92	0.04	0	24.84	24.83	0.04	378.62	0.43	366.66	0.41	366.56	0.53	378.5	0.56	367.73	0.53	3.8	3.92	3.81	34.619	0.008	-999.9	-999.9
PX84W	08/11/2003	155000	37844.65972	37.212314	154.760653	25.09	69	0.01	18.4	18.5	13.2	1015.1	374.56	0.03	0	362.63	0.06	0	363.8	0.06	0	24.88	24.91	0.05	378.09	0.61	366.08	0.54	366.53	0.59	378.58	0.65	367.7	0.6	3.9	4.02	3.9	34.623	0.017	-999.9	-999.9
PX84W	08/11/2003	160000	37844.66667	37.205526	154.696614	25.1	69	0.01	18.4	18.6	12.9	1015	374.57	0.02	0	362.55	0.04	0	363.72	0.04	0	25.01	25.03	0.03	377.59	0.67	365.5	0.66	365.78	0.68	377.9	0.68	366.95	0.68	3.23	3.33	3.23	34.552	0.02	-999.9	-999.9
PX84W	08/11/2003	161000	37844.67361	37.199294	154.632631	25.1	69	0.01	18.3	18.4	12.9	1014.9	374.56	0.04	0	362.5	0.05	0	363.66	0.05	0	25.03	25.03	0.03	378.53	1.13	366.34	1.09	366.35	0.99	378.54	1.02	367.52	0.99	3.85	3.98	3.86	34.545	0.007	-999.9	-999.9
PX84W	08/11/2003	162000	37844.68056	37.193436	154.569228	25.1	69	0.01	18.5	18.4	13.1	1014.9	374.55	0.02	0	362.57	0.06	0	363.73	0.06	0	24.94	24.94	0.04	381.61	0.88	369.4	0.88	369.33	0.86	381.53	0.85	370.51	0.86	6.76	6.98	6.78	34.564	0.006	-999.9	-999.9
PX84W	08/11/2003	163000	37844.6875	37.188076	154.505112	25.1	69	0.01	18.6	18.6	13.4	1014.8	374.53	0.03	0	362.55	0.04	0	363.72	0.04	0	24.88	24.88	0.02	381.55	0.31	369.34	0.3	369.38	0.5	381.59	0.53	370.57	0.5	6.83	7.06	6.85	34.56	0.008	-999.9	-999.9
PX84W	08/11/2003	164000	37844.69444	37.183144	154.440628	25.1	69	0.01	18.3	18.6	13.1	1014.8	374.55	0.03	0	362.51	0.07	0	363.67	0.08	0	24.91	24.94	0.06	381.27	0.35	369.04	0.29	369.4	0.4	381.67	0.47	370.59	0.4	6.89	7.12	6.92	34.54	0.008	-999.9	-999.9
PX84W	08/11/2003	165000	37844.70139	37.176944	154.376977	25.1	69	0.01	18.4	18.3	13.4	1014.6	374.52	0.03	0	362.33	0.07	0	363.49	0.07	0	25.03	25.05	0.04	383.87	0.46	371.39	0.42	371.68	0.6	384.18	0.66	372.87	0.6	9.35	9.66	9.38	34.554	0.003	-999.9	-999.9
PX84W	08/11/2003	170000	37844.70833	37.168794	154.314563	25.2	69	0.01	18.7	18	13.7	1014.2	374.51	0.02	0	362.11	0.07	0	363.26	0.07	0	25.15	25.17	0.03	386.17	0.54	373.41	0.48	373.74	0.48	386.54	0.55	374.93	0.48	11.63	12.03	11.67	34.588	0.014	-999.9	-999.9
PX84W	08/11/2003	171000	37844.71528	37.160161	154.252445	25.2	69	0.01	18.7	18.2	13.6	1014.1	374.54	0.03	0	362.06	0.05	0	363.22	0.05	0	25.21	25.21	0.02	386.76	0.17	373.88	0.16	373.93	0.31	386.81	0.34	375.13	0.31	11.87	12.27	11.91	34.629	0.01	-999.9	-999.9
PX84W	08/11/2003	172000	37844.72222	37.152406	154.190145	25.27	69	0.01	19.3	18.2	14.2	1013.9	374.55	0.03	0	362.06	0.05	0	363.22	0.04	0	25.12	25.13	0.02	384.98	0.64	372.15	0.63	372.2	0.59	385.03	0.6	373.39	0.59	10.14	10.48	10.17	34.638	0.005	-999.9	-999.9
PX84W	08/11/2003	173000	37844.72917	37.145212	154.12771	25.3	68	0.01	19.1	18.2	14.1	1013.9	374.51	0.02	0	362.04	0.04	0	363.19	0.04	0	25.08	25.08	0.01	384.83	0.42	372.02	0.41	372.04	0.41	384.86	0.43	373.23	0.41	10	10.35	10.04	34.632	0.004	-999.9	-999.9
PX84W	08/11/2003	174000	37844.73611	37.138541	154.065227	25.36	68	0.01	19.4	18.1	14.4	1013.7	374.54	0.04	0	362.02	0.04	0	363.18	0.04	0	25.06	25.08	0.02	385.9	0.13	373	0.12	373.19	0.26	386.1	0.28	374.38	0.27	11.17	11.56	11.2	34.61	0.012	-999.9	-999.9
PX84W	08/11/2003	175000	37844.74306	37.132405	154.003119	25.3	68	0.01	19.8	18	14.5	1013.7	374.64	0.03	0	362.12	0.05	0	363.28	0.05	0	25.04	25.04	0.04	385.57	0.14	372.68	0.14	372.6	0.26	385.48	0.29	373.8	0.26	10.48	10.84	10.52	34.588	0.01	-999.9	-999.9
PX84W	08/11/2003	180000	37844.75	37.126506	153.941399	25.39	68	0.01	19.1	17.9	13.9	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.93	24.94	0.03	383.78	0.89	371.03	0.87	371.17	0.73	383.94	0.75	372.36	0.74	9.03	9.26	9.06	34.566	0.013	-999.9	-999.9
PX84W	08/11/2003	181000	37844.75694	37.120693	153.879547	25.4	68	0.01	19.1	18.1	14	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.97	24.97	0.03	382.23	0.77	369.42	0.76	369.42	0.77	382.23	0.79	370.6	0.78	7.26	7.51	7.28	34.509	0.023	-999.9	-999.9
PX84W	08/11/2003	182000	37844.76389	37.115371	153.817239	25.37	68	0.01	19.3	17.9	14.2	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.87	24.86	0.03	379.52	0.8	366.83	0.76	366.74	0.66	379.42	0.7	367.91	0.66	4.56	4.66	4.57	34.453	0.012	-999.9	-999.9
PX84W	08/11/2003	183000	37844.77083	37.110836	153.755764	25.4	68	0.01	19.8	17.7	14.6	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.84	24.85	0.03	378.88	0.57	366.22	0.55	366.33	0.58	378.99	0.61	367.5	0.58	4.13	4.19	4.14	34.459	0.011	-999.9	-999.9
PX84W	08/11/2003	184000	37844.77778	37.106839	153.694667	25.46	67	0.01	20	17.6	14.6	1013.2	374.84	0.06	0	362.22	0.07	0	363.38	0.08	0	24.91	24.94	0.05	380.52	0.54	367.73	0.49	368.14	0.73	380.96	0.81	369.31	0.74	5.92	6.12	5.93	34.465	0.009	-999.9	-999.9
PX84W	08/11/2003	185000	37844.78472	37.103062	153.634253	25.56	67	0.01	20.1	17.3	14.6	1013.1	374.96	0.04	0	362.17	0.05	0	363.33	0.05	0	25.09	25.11	0.01	384.11	1.1	371.03	1.05	371.3	0.85	384.41	0.89	372.48	0.86	9.13	9.45	9.15	34.48	0.013	-999.9	-999.9
PX84W	08/11/2003	190000	37844.79167	37.098026	153.575142	25.61	67	0.02	20.1	16.9	13.9	1013.2	374.99	0.03	0	362.23	0.05	0	363.38	0.05	0	25.11	25.13	0.04	384.04	0.54	370.98	0.52	371.25	0.48	384.33	0.5	372.43	0.48	9.02	9.34	9.05	34.496	0.015	-999.9	-999.9
PX84W	08/11/2003	191000	37844.79861	37.089116	153.517569	25.72	67	0.03	20.1	16.9	13.6	1013.4	374.92	0.19	0	362.11	0.18	0	363.27	0.18	0	25.27	25.3	0.05	384.54	0.42	371.42	0.44	371.86	0.49	385.02	0.48	373.05	0.49	9.75	10.1	9.78	34.511	0.009	-999.9	-999.9
PX84W	08/11/2003	192000	37844.80556	37.080023	153.459681	25.81	67	0.04	19.9	17.1	13	1013.6	374.77	0.03	0	361.97	0.05	0	363.12	0.05	0	25.38	25.4	0.04	382.86	1.52	369.8	1.48	370.16	1.44	383.24	1.48	371.34	1.45	8.19	8.47	8.22	34.443	0.058	-999.9	-999.9
PX84W	08/11/2003	193000	37844.8125	37.071162	153.401534	25.9	67	0.05	19.7	17	12.9	1013.6	374.76	0.03	0	361.86	0.06	0	363.01	0.06	0	25.52	25.56	0.07	376.12	1.12	363.19	1.11	363.7	1.03	376.67	1.03	364.86	1.03	1.84	1.91	1.85	34.269	0.03	-999.9	-999.9
PX84W	08/11/2003	194000	37844.81944	37.062703	153.343837	26.03	66	0.08	19.1	16.9	12.4	1013.7	374.74	0.03	0	361.73	0.04	0	362.87	0.04	0	25.74	25.78	0.07	377.54	1.55	364.45	1.48	365.11	1.66	378.25	1.74	366.27	1.66	3.38	3.51	3.4	34.239	0.007	-999.9	-999.9
PX84W	08/11/2003	195000	37844.82639	37.05398	153.286061	26.11	66	0.08	20	16.9	13.3	1013.6	374.77	0.04	0	361.46	0.09	0	362.6	0.09	0	26.08	26.14	0.09	379.77	0.34	366.32	0.39	367.2	0.54	380.73	0.5	368.36	0.55	5.74	5.96	5.76	34.289	0.027	-999.9	-999.9
PX84W	08/11/2003	200000	37844.83333	37.045397	153.228411	26.25	66	0.11	19.8	17	12.9	1013.7	374.76	0.04	0	361.41	0.06	0	362.55	0.06	0	26.21	26.23	0.03	380.02	0.87	366.5	0.8	366.79	0.89	380.34	0.97	367.95	0.9	5.38	5.58	5.4	34.354	0.011	-999.9	-999.9
PX84W	08/11/2003	201000	37844.84028	37.035666	153.171168	26.37	65	0.15	20.5	16.7	13.4	1013.7	374.77	0.03	0	361.52	0.05	0	362.66	0.05	0	26.11	26.12	0.05	374.24	1.76	361.02	1.7	361.26	1.46	374.5	1.51	362.4	1.47	-0.26	-0.27	-0.26	34.283	0.067	-999.9	-999.9
PX84W	08/11/2003	202000	37844.84722	37.025133	153.115237	26.54	65	0.2	20.3	16.5	13.2	1013.7	374.77	0.02	0	361.31	0.08	0	362.45	0.08	0	26.31	26.38	0.1	373.83	0.43	360.46	0.38	361.4	0.61	374.86	0.69	362.53	0.61	0.09	0.09	0.08	34.168	0.011	-999.9	-999.9
PX84W	08/11/2003	203000	37844.85417	37.014502	153.05977	26.57	65	0.14	20.2	16.4	13.5	1013.6	374.77	0.03	0	361.05	0.06	0	362.18	0.06	0	26.65	26.7	0.04	376.1	0.64	362.37	0.58	363.07	0.56	376.87	0.58	364.21	0.56	2.02	2.1	2.03	34.129	0.012	-999.9	-999.9
PX84W	08/11/2003	204000	37844.86111	37.002984	153.004884	26.6	65	0.29	20.1	16.4	13.7	1013.6	374.77	0.02	0	361.23	0.1	0	362.36	0.1	0	26.48	26.47	0.09	374.73	1.17	361.18	1.05	361.02	1.01	374.56	1.11	362.15	1.01	-0.21	-0.21	-0.21	34.183	0.021	-999.9	-999.9
PX84W	08/11/2003	205000	37844.86806	36.990727	152.950224	26.62	65	0.32	20.1	16.4	13.8	1013.6	374.78	0.03	0	361.24	0.08	0	362.38	0.08	0	26.43	26.48	0.08	376.41	0.54	362.85	0.57	363.54	0.52	377.17	0.51	364.69	0.53	2.3	2.39	2.31	34.12	0.013	-999.9	-999.9
PX84W	08/11/2003	210000	37844.875	36.978093	152.895755	26.7	65	0.33	20.1	16.3	14.2	1013.6	374.78	0.03	0	361.09	0.04	0	362.22	0.04	0	26.62	26.65	0.01	375.25	0.41	361.57	0.4	362.06	0.51	375.79	0.52	363.2	0.51	0.97	1.01	0.98	34.11	0.008	-999.9	-999.9
PX84W	08/11/2003	211000	37844.88194	36.965097	152.841398	26.67	65	0.5	19.5	16.5	13.8	1013.6	374.77	0.03	0	361.17	0.07	0	362.3	0.07	0	26.53	26.53	0.1	374.33	0.33	360.74	0.28	360.64	0.52	374.22	0.59	361.77	0.52	-0.53	-0.55	-0.53	34.072	0.024	-999.9	-999.9
PX84W	08/11/2003	212000	37844.88889	36.952001	152.786716	26.61	65	0.27	19.7	16.5	14.2	1013.4	374.75	0.02	0	361.27	0.09	0	362.41	0.09	0	26.28	26.26	0.11	372.97	0.47	359.53	0.42	359.26	0.77	372.67	0.87	360.39	0.77	-2.01	-2.08	-2.02	34.002	0.009	-999.9	-999.9
PX84W	08/11/2003	213000	37844.89583	36.938813	152.732334	26.42	65	0.24	19.3	16.3	13.6	1013.3	374.76	0.03	0	361.51	0.05	0	362.66	0.05	0	25.92	25.91	0.05	369.81	0.9	356.73	0.84	356.63	0.58	369.7	0.63	357.76	0.59	-4.88	-5.06	-4.9	33.964	0.017	-999.9	-999.9
PX84W	08/11/2003	214000	37844.90278	36.925289	152.679138	26.4	65	0.23	18.9	16	13.5	1013.3	374.83	0.03	0	361.42	0.06	0	362.56	0.06	0	26.07	26.11	0.05	370.11	0.99	356.9	0.91	357.41	0.91	370.67	0.99	358.54	0.92	-4.01	-4.16	-4.02	33.964	0.014	-999.9	-999.9
PX84W	08/11/2003	215000	37844.90972	36.910492	152.626363	26.4	65	0.34	19.3	16.2	14.1	1013.1	374.74	0.03	0	361.14	0.07	0	362.27	0.07	0	26.26	26.29	0.03	374.17	0.6	360.61	0.54	361.05	0.47	374.65	0.5	362.18	0.47	-0.09	-0.09	-0.09	33.988	0.006	-999.9	-999.9
PX84W	08/11/2003	220000	37844.91667	36.895089	152.573795	26.48	65	0.53	19.6	16.1	14.4	1013	374.71	0.03	0	361.28	0.09	0	362.43	0.09	0	26	25.97	0.11	371.92	1.27	358.57	1.14	358.15	0.83	371.46	0.92	359.28	0.83	-3.13	-3.25	-3.15	33.94	0.032	-999.9	-999.9
PX84W	08/11/2003	221000	37844.92361	36.878661	152.521554	26.6	65	0.36	19.5	16.2	14.6	1012.9	374.72	0.03	0	361.26	0.07	0	362.4	0.07	0	25.95	25.98	0.1	370.69	0.54	357.39	0.5	357.88	0.76	371.22	0.84	359.01	0.76	-3.38	-3.5	-3.39	33.913	0.011	-999.9	-999.9
PX84W	08/11/2003	222000	37844.93056	36.861061	152.470706	26.66	65	0.53	19.5	15.9	14.3	1012.9	374.72	0.03	0	361.09	0.04	0	362.23	0.04	0	26.2	26.23	0.02	372.04	0.39	358.53	0.38	358.97	0.61	372.51	0.64	360.1	0.61	-2.12	-2.21	-2.13	33.871	0.009	-999.9	-999.9
PX84W	08/11/2003	223000	37844.9375	36.843134	152.420893	26.85	64	0.61	20.4	15.7	15.2	1012.9	374.68	0.02	0	361.18	0.08	0	362.32	0.08	0	26.05	26.04	0.11	370.68	0.52	357.31	0.47	357.17	0.71	370.52	0.78	358.3	0.71	-4.01	-4.16	-4.02	33.86	0.016	-999.9	-999.9
PX84W	08/11/2003	224000	37844.94444	36.824803	152.371696	27.04	64	0.62	20.7	15.6	15.8	1012.7	374.69	0.04	0	361	0.08	0	362.14	0.08	0	26.17	26.22	0.1	370.39	0.31	356.9	0.24	357.66	0.44	371.22	0.51	358.78	0.44	-3.34	-3.47	-3.36	33.892	0.029	-999.9	-999.9
PX84W	08/11/2003	225000	37844.95139	36.806393	152.323949	27.1	64	0.65	20.8	15.2	16.4	1012.6	374.69	0.03	0	360.69	0.08	0	361.83	0.08	0	26.54	26.59	0.09	371.3	0.61	357.47	0.54	358.17	0.37	372.07	0.37	359.29	0.37	-2.52	-2.62	-2.54	33.966	0.067	-999.9	-999.9
PX84W	08/11/2003	230000	37844.95833	36.787907	152.276194	27.1	64	0.66	20.9	15.3	16.5	1012.6	374.67	0.02	0	360.64	0.08	0	361.77	0.08	0	26.58	26.61	0.07	372.8	0.41	358.87	0.45	359.28	0.82	373.25	0.84	360.4	0.82	-1.36	-1.42	-1.37	34.041	0.054	-999.9	-999.9
PX84W	08/11/2003	231000	37844.96528	36.770908	152.228081	27.07	64	0.47	20.1	15.2	16.3	1012.5	374.62	0.04	0	360.62	0.09	0	361.75	0.09	0	26.52	26.55	0.05	372.52	0.29	358.62	0.31	359	0.49	372.93	0.52	360.12	0.49	-1.62	-1.69	-1.63	34.072	0.035	-999.9	-999.9
PX84W	08/11/2003	232000	37844.97222	36.755705	152.178784	27.06	64	0.62	20.3	15.3	16.4	1012.5	374.65	0.03	0	360.52	0.06	0	361.65	0.06	0	26.69	26.73	0.03	372.4	0.18	358.4	0.17	358.96	0.22	373.03	0.22	360.09	0.22	-1.56	-1.62	-1.56	34.04	0.026	-999.9	-999.9
PX84W	08/11/2003	233000	37844.97917	36.740271	152.128733	27.1	64	0.48	20.7	15.6	16.7	1012.5	374.64	0.03	0	360.45	0.07	0	361.58	0.07	0	26.74	26.78	0.04	372.08	0.31	358.01	0.33	358.51	0.32	372.62	0.31	359.63	0.32	-1.94	-2.02	-1.95	34.014	0.024	-999.9	-999.9
PX84W	08/11/2003	234000	37844.98611	36.724784	152.078853	27.1	64	0.59	21	15.5	17.2	1012.3	374.64	0.09	0	360.27	0.12	0	361.4	0.12	0	26.91	26.97	0.04	372.47	0.68	358.23	0.62	358.92	0.78	373.24	0.85	360.04	0.78	-1.35	-1.4	-1.36	34.106	0.056	-999.9	-999.9
PX84W	08/11/2003	235000	37844.99306	36.709523	152.029224	27.11	64	0.57	21.3	15.1	17.6	1012.2	374.62	0.03	0	360.19	0.06	0	361.32	0.06	0	26.95	26.98	0.01	373.28	0.23	358.93	0.21	359.42	0.24	373.81	0.27	360.54	0.24	-0.77	-0.81	-0.78	34.144	0.046	-999.9	-999.9
PX84W	08/12/2003	0	37845	36.695312	151.98019	27.12	64	0.62	21	15.1	17.6	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.94	26.98	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.17	0.031	-999.9	-999.9
PX84W	08/12/2003	1000	37845.00694	36.684259	151.929657	27.18	64	0.75	20.9	15.1	17.7	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.98	27.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.177	0.025	-999.9	-999.9
PX84W	08/12/2003	2000	37845.01389	36.674149	151.879061	27.2	64	0.69	21	15.1	17.7	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.94	26.96	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.156	0.029	-999.9	-999.9
PX84W	08/12/2003	3000	37845.02083	36.664678	151.828021	27.2	64	0.6	20.6	15.3	17.4	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.79	26.79	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.128	0.027	-999.9	-999.9
PX84W	08/12/2003	4000	37845.02778	36.657631	151.775222	27.12	64	0.73	20.2	15.6	17.3	1011.5	374.6	0.02	0	360.13	0.1	0	361.25	0.1	0	26.66	26.69	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.084	0.032	-999.9	-999.9
PX84W	08/12/2003	5000	37845.03472	36.651047	151.722153	27.11	64	0.7	20.1	15.6	17.3	1011.3	374.62	0.02	0	359.92	0.05	0	361.04	0.05	0	26.86	26.89	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.142	0.018	-999.9	-999.9
PX84W	08/12/2003	10000	37845.04167	36.643712	151.669131	27.17	64	0.8	20.6	15.6	17.7	1011.2	374.61	0.02	0	359.73	0.09	0	360.85	0.09	0	27.01	27.07	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.129	0.015	-999.9	-999.9
PX84W	08/12/2003	11000	37845.04861	36.635235	151.616562	27.24	64	0.64	22.2	15.4	19	1011	374.66	0.03	0	359.54	0.05	0	360.66	0.06	0	27.28	27.33	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.134	0.027	-999.9	-999.9
PX84W	08/12/2003	12000	37845.05556	36.630176	151.564357	27.38	63	0.8	23.2	15.1	20.2	1010.9	374.69	0.02	0	359.43	0.07	0	360.54	0.07	0	27.43	27.47	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.121	0.041	-999.9	-999.9
PX84W	08/12/2003	13000	37845.0625	36.626501	151.512671	27.4	63	0.7	22.9	15	19.8	1010.8	374.73	0.03	0	359.43	0.07	0	360.55	0.07	0	27.42	27.44	0.04	375.63	0.37	360.3	0.34	360.58	0.27	375.93	0.3	361.7	0.27	1.15	1.2	1.15	34.157	0.033	-999.9	-999.9
PX84W	08/12/2003	14000	37845.06944	36.623254	151.460978	27.31	63	0.87	23.4	15	20	1010.7	374.75	0.03	0	359.4	0.06	0	360.51	0.06	0	27.45	27.48	0.02	376.13	0.55	360.74	0.51	361.19	0.4	376.62	0.42	362.31	0.4	1.79	1.87	1.8	34.136	0.032	-999.9	-999.9
PX84W	08/12/2003	15000	37845.07639	36.620463	151.409812	27.3	63	0.86	23.5	14.7	20.1	1010.7	374.78	0.02	0	359.42	0.07	0	360.54	0.07	0	27.44	27.46	0.02	376.48	0.25	361.07	0.26	361.37	0.32	376.81	0.32	362.49	0.32	1.95	2.03	1.95	34.147	0.037	-999.9	-999.9
PX84W	08/12/2003	20000	37845.08333	36.617387	151.359656	27.22	63	0.91	23.8	14.5	20.3	1010.7	374.86	0.03	0	359.54	0.07	0	360.66	0.07	0	27.38	27.39	0.02	375.83	0.45	360.49	0.43	360.69	0.45	376.06	0.47	361.81	0.45	1.15	1.2	1.15	34.123	0.063	-999.9	-999.9
PX84W	08/12/2003	21000	37845.09028	36.612527	151.310446	27.2	63	0.91	24.1	14.3	20.6	1010.4	374.86	0.02	0	359.49	0.07	0	360.6	0.07	0	27.32	27.35	0.01	374.75	0.42	359.4	0.43	359.71	0.38	375.09	0.37	360.83	0.39	0.22	0.23	0.23	34.094	0.063	-999.9	-999.9
PX84W	08/12/2003	22000	37845.09722	36.60768	151.260984	27.18	63	0.81	23.4	14.6	20.3	1010.1	374.81	0.03	0	359.31	0.06	0	360.42	0.06	0	27.35	27.36	0.05	374.96	0.28	359.46	0.25	359.59	0.41	375.11	0.44	360.71	0.41	0.28	0.3	0.29	34.118	0.061	-999.9	-999.9
PX84W	08/12/2003	23000	37845.10417	36.603219	151.210508	27.06	64	0.48	23.2	14.8	19.8	1010.1	374.83	0.02	0	359.56	0.12	0	360.68	0.12	0	27.07	27.05	0.11	375.06	0.27	359.76	0.24	359.5	0.39	374.77	0.43	360.62	0.39	-0.06	-0.06	-0.06	34.184	0.061	-999.9	-999.9
PX84W	08/12/2003	24000	37845.11111	36.598725	151.160485	26.99	64	0.41	23	14.5	19.4	1010.1	374.88	0.03	0	359.73	0.05	0	360.85	0.05	0	26.88	26.89	0.01	375.21	0.69	360.06	0.64	360.25	0.65	375.42	0.69	361.37	0.65	0.52	0.54	0.52	34.269	0.05	-999.9	-999.9
PX84W	08/12/2003	25000	37845.11806	36.594001	151.110846	26.95	64	0.61	23	14.5	19.4	1010.1	374.9	0.04	0	359.79	0.08	0	360.91	0.08	0	26.81	26.82	0.05	376.91	0.15	361.72	0.15	361.78	0.29	376.97	0.32	362.91	0.29	1.99	2.07	2	34.313	0.04	-999.9	-999.9
PX84W	08/12/2003	30000	37845.125	36.589316	151.061379	26.89	64	0.37	24	14.2	20.3	1010	374.96	0.04	0	359.86	0.07	0	360.98	0.07	0	26.74	26.75	0.01	376.27	0.5	361.13	0.48	361.34	0.5	376.5	0.52	362.47	0.5	1.48	1.54	1.49	34.276	0.065	-999.9	-999.9
PX84W	08/12/2003	31000	37845.13195	36.584806	151.014048	26.76	64	0.38	24.8	13.7	21.3	1009.8	375.05	0.03	0	359.89	0.07	0	361.01	0.07	0	26.73	26.75	0.02	375.65	0.35	360.48	0.34	360.73	0.43	375.92	0.45	361.85	0.43	0.84	0.87	0.84	34.204	0.091	-999.9	-999.9
PX84W	08/12/2003	32000	37845.13889	36.580025	150.967073	26.53	64	0.26	24.5	13.7	21	1009.7	375.06	0.04	0	359.79	0.06	0	360.91	0.06	0	26.82	26.85	0.02	374.88	0.46	359.64	0.45	360.01	0.5	375.28	0.51	361.13	0.5	0.22	0.22	0.22	34.174	0.083	-999.9	-999.9
PX84W	08/12/2003	33000	37845.14583	36.575306	150.920206	26.29	65	0.36	24	13.8	20.4	1009.6	375.09	0.04	0	359.78	0.04	0	360.9	0.04	0	26.85	26.87	0.01	372.94	0.28	357.73	0.27	357.95	0.36	373.19	0.37	359.07	0.36	-1.83	-1.9	-1.83	34.178	0.072	-999.9	-999.9
PX84W	08/12/2003	34000	37845.15278	36.570506	150.872901	26.12	65	0.31	23.1	13.9	19.4	1009.5	375.21	0.03	0	359.88	0.06	0	361	0.06	0	26.79	26.8	0.02	373.57	0.3	358.31	0.29	358.48	0.41	373.75	0.43	359.6	0.41	-1.4	-1.46	-1.4	34.256	0.065	-999.9	-999.9
PX84W	08/12/2003	35000	37845.15972	36.565962	150.825515	26.1	65	0.3	23	13.7	19.2	1009.5	375.21	0.03	0	359.86	0.06	0	360.98	0.06	0	26.81	26.83	0.01	374.06	0.38	358.77	0.37	359.07	0.39	374.38	0.4	360.19	0.39	-0.79	-0.83	-0.79	34.254	0.064	-999.9	-999.9
PX84W	08/12/2003	40000	37845.16667	36.560764	150.779373	26.04	65	0.37	23.1	13.5	19.3	1009.4	375.13	0.03	0	359.78	0.06	0	360.9	0.06	0	26.8	26.82	0.01	373.11	0.8	357.85	0.77	358.04	0.74	373.31	0.77	359.15	0.75	-1.74	-1.82	-1.75	34.204	0.084	-999.9	-999.9
PX84W	08/12/2003	41000	37845.17361	36.553355	150.733329	26	65	0.48	22.9	13.8	19	1009.4	375.09	0.03	0	359.77	0.05	0	360.89	0.05	0	26.77	26.78	0.02	372.9	0.37	357.68	0.34	357.83	0.38	373.07	0.42	358.95	0.38	-1.94	-2.02	-1.94	34.253	0.052	-999.9	-999.9
PX84W	08/12/2003	42000	37845.18056	36.546024	150.686298	26.1	65	0.41	22.4	14	18.3	1009.5	374.96	0.1	0	359.67	0.11	0	360.79	0.11	0	26.75	26.77	0.01	372.81	0.38	357.63	0.37	357.87	0.37	373.08	0.39	358.99	0.37	-1.8	-1.88	-1.8	34.267	0.04	-999.9	-999.9
PX84W	08/12/2003	43000	37845.1875	36.537888	150.639556	26.1	65	0.38	22.7	13.6	18.5	1009.4	374.19	0.34	1	358.95	0.31	1	360.07	0.31	1	26.73	26.74	0.02	372.54	0.7	357.37	0.66	357.53	0.73	372.71	0.78	358.64	0.73	-1.62	-1.73	-1.63	34.226	0.077	-999.9	-999.9
PX84W	08/12/2003	44000	37845.19445	36.529781	150.593485	26.23	65	0.21	23.8	13.8	19.3	1009.2	373.92	0.14	0	358.64	0.14	0	359.76	0.14	0	26.68	26.69	0.02	371.99	0.26	356.8	0.25	356.97	0.3	372.18	0.32	358.08	0.3	-1.67	-1.74	-1.68	34.261	0.036	-999.9	-999.9
PX84W	08/12/2003	45000	37845.20139	36.522111	150.547148	26.33	65	0.11	23.8	13.6	18.8	1009.4	374.32	0.09	0	359.1	0.13	0	360.22	0.13	0	26.65	26.68	0.03	371.49	0.45	356.4	0.44	356.76	0.44	371.88	0.45	357.87	0.44	-2.34	-2.44	-2.35	34.254	0.042	-999.9	-999.9
PX84W	08/12/2003	50000	37845.20833	36.514689	150.500557	26.15	65	0.06	23	13.9	16.9	1009.8	374.12	0.33	1	358.92	0.3	1	360.04	0.31	1	26.81	26.84	0.03	373.61	0.96	358.46	0.96	358.96	0.86	374.17	0.86	360.08	0.86	0.45	0.46	0.45	34.277	0.021	-999.9	-999.9
PX84W	08/12/2003	51000	37845.21528	36.507211	150.454029	25.02	65	0.04	23.7	13.7	17.8	1009.8	373.1	0.18	0	357.91	0.14	0	359.03	0.14	0	26.87	26.88	0.04	375.61	0.49	360.33	0.46	360.52	0.36	375.82	0.41	361.64	0.36	2.61	2.72	2.61	34.284	0.022	-999.9	-999.9
PX84W	08/12/2003	52000	37845.22222	36.499483	150.407054	24.74	66	0.1	21.9	14.1	16	1009.7	373.08	0.17	0	357.95	0.16	0	359.07	0.17	0	26.77	26.8	0.03	374.93	0.5	359.74	0.46	360.08	0.47	375.3	0.51	361.2	0.47	2.13	2.22	2.13	34.281	0.015	-999.9	-999.9
PX84W	08/12/2003	53000	37845.22917	36.491319	150.358764	25.42	66	0.22	20.3	14.7	14.7	1009.8	373.62	0.35	1	358.57	0.44	1	359.69	0.44	1	26.69	26.66	0.15	376.55	0.62	361.36	0.63	360.96	0.81	376.1	0.87	362.08	0.81	2.13	2.28	2.13	34.333	0.033	-999.9	-999.9
PX84W	08/12/2003	54000	37845.23611	36.482256	150.308397	26.21	65	0.26	21.2	15	16	1009.6	374.56	0.27	0	359.7	0.28	0	360.83	0.28	0	26.26	26.25	0.08	375.52	0.45	360.62	0.41	360.5	0.75	375.39	0.81	361.63	0.75	0.8	0.83	0.8	34.349	0.028	-999.9	-999.9
PX84W	08/12/2003	55000	37845.24306	36.472884	150.258499	26.76	65	0.22	22.2	14.8	16.7	1009.6	375.05	0.06	0	360.06	0.06	0	361.19	0.06	0	26.34	26.41	0.1	375.97	1	360.99	0.91	361.85	1.1	376.92	1.21	362.99	1.1	1.79	1.87	1.8	34.304	0.029	-999.9	-999.9
PX84W	08/12/2003	60000	37845.25	36.463809	150.209441	27.15	64	0.33	22.1	14.4	16.6	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.76	26.84	0.12	377	0.4	361.68	0.34	362.72	0.41	378.14	0.5	363.85	0.41	2.75	3.03	2.76	34.225	0.036	-999.9	-999.9
PX84W	08/12/2003	61000	37845.25695	36.454776	150.160917	27.36	63	0.21	23.1	14.4	17.4	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.17	27.24	0.09	377.57	0.37	361.9	0.33	362.81	0.4	378.58	0.42	363.94	0.4	2.93	3.42	2.94	34.171	0.044	-999.9	-999.9
PX84W	08/12/2003	62000	37845.26389	36.444705	150.112475	27.4	63	0.12	22.8	14.6	17	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.33	27.37	0.03	377.93	0.32	362.13	0.28	362.67	0.4	378.53	0.46	363.79	0.4	2.89	3.31	2.89	34.167	0.019	-999.9	-999.9
PX84W	08/12/2003	63000	37845.27083	36.434243	150.064503	27.39	63	0.07	22.9	14.3	17.2	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.45	27.49	0.02	378.83	0.19	362.89	0.19	363.36	0.22	379.35	0.23	364.48	0.22	3.67	4.08	3.67	34.187	0.019	-999.9	-999.9
PX84W	08/12/2003	64000	37845.27778	36.423816	150.016823	27.31	63	0.07	23.1	14.4	17.2	1009.6	375.33	0.03	0	359.6	0.12	0	360.71	0.12	0	27.38	27.38	0.09	377.95	0.32	362.12	0.25	362.09	0.59	377.92	0.7	363.21	0.59	2.49	2.59	2.5	34.214	0.039	-999.9	-999.9
PX84W	08/12/2003	65000	37845.28472	36.413484	149.968532	27.31	63	0.12	22.5	14.5	16.7	1009.5	375.33	0.03	0	359.69	0.08	0	360.8	0.08	0	27.23	27.25	0.02	379.7	1.47	363.9	1.39	364.25	1.33	380.09	1.41	365.38	1.33	4.56	4.76	4.58	34.307	0.013	-999.9	-999.9
PX84W	08/12/2003	70000	37845.29167	36.403818	149.920632	27.32	63	0.1	21.9	14.3	16.2	1009.5	375.27	0.03	0	359.57	0.1	0	360.69	0.1	0	27.29	27.33	0.05	381.11	0.41	365.21	0.45	365.78	0.42	381.75	0.37	366.92	0.42	6.21	6.48	6.23	34.276	0.028	-999.9	-999.9
PX84W	08/12/2003	71000	37845.29861	36.394281	149.872588	27.3	63	0.14	21.2	14.4	15.7	1009.2	375.31	0.03	0	359.26	0.13	0	360.36	0.13	0	27.56	27.64	0.11	380.76	0.61	364.53	0.47	365.54	0.45	381.87	0.57	366.67	0.45	6.28	6.56	6.31	34.136	0.052	-999.9	-999.9
PX84W	08/12/2003	72000	37845.30556	36.384431	149.824738	27.31	63	0.15	21.7	14.3	16.2	1009	375.15	0.16	0	358.9	0.18	0	360.01	0.18	0	27.76	27.81	0.02	381.73	0.28	365.23	0.29	365.95	0.39	382.52	0.38	367.08	0.39	7.05	7.37	7.07	33.995	0.038	-999.9	-999.9
PX84W	08/12/2003	73000	37845.3125	36.374936	149.7771	27.3	63	0.12	23.2	14.3	17.5	1008.9	374.58	0.09	0	358.3	0.15	0	359.4	0.15	0	27.77	27.83	0.06	380.59	0.38	364.1	0.42	364.92	0.52	381.49	0.54	366.04	0.52	6.62	6.91	6.64	33.972	0.028	-999.9	-999.9
PX84W	08/12/2003	74000	37845.31945	36.366802	149.729033	27.23	63	0.11	22.6	14.2	17	1008.8	374.62	0.05	0	358.14	0.09	0	359.24	0.09	0	27.95	28.02	0.04	380.12	0.15	363.45	0.18	364.34	0.28	381.11	0.25	365.46	0.28	6.2	6.49	6.22	34.009	0.035	-999.9	-999.9
PX84W	08/12/2003	75000	37845.32639	36.359595	149.681444	27.13	63	0.06	22.4	14.1	17	1008.6	374.53	0.07	0	357.95	0.09	0	359.05	0.09	0	28.01	28.06	0.01	379.88	0.11	363.11	0.11	363.77	0.19	380.62	0.19	364.89	0.19	5.82	6.09	5.84	34.003	0.034	-999.9	-999.9
PX84W	08/12/2003	80000	37845.33333	36.352771	149.633097	27.01	63	0.03	22.7	14.3	17.4	1008.5	374.68	0.08	0	358.14	0.15	0	359.24	0.16	0	27.94	27.95	0.09	379.79	0.11	363.04	0.15	363.27	0.34	380.05	0.39	364.38	0.34	5.13	5.37	5.14	34.021	0.027	-999.9	-999.9
PX84W	08/12/2003	81000	37845.34028	36.346181	149.584513	26.98	63	0.02	22	14.4	16.8	1008.7	374.85	0.05	0	358.53	0.07	0	359.63	0.07	0	27.71	27.74	0.01	378.82	0.34	362.36	0.32	362.81	0.37	379.32	0.38	363.93	0.37	4.28	4.47	4.3	34.108	0.031	-999.9	-999.9
PX84W	08/12/2003	82000	37845.34722	36.33975	149.535116	26.99	64	0.02	22.5	14.6	17.4	1008.5	374.98	0.03	0	358.64	0.08	0	359.75	0.08	0	27.66	27.69	0.03	378.55	0.39	362.08	0.41	362.59	0.32	379.11	0.32	363.71	0.32	3.95	4.13	3.96	34.067	0.023	-999.9	-999.9
PX84W	08/12/2003	83000	37845.35417	36.334323	149.485889	26.8	62	0.03	23.6	14.2	18	1008.3	373.66	0.9	1	357.39	0.71	1	358.49	0.71	1	27.59	27.59	0.16	377.81	0.74	361.36	0.56	361.3	0.85	377.75	1.06	362.42	0.85	2.73	2.95	2.74	34.119	0.027	-999.9	-999.9
PX84W	08/12/2003	84000	37845.36111	36.329632	149.437057	26.74	61	0.02	21.4	14.4	15.4	1008.7	372.94	0.41	1	356.98	0.39	1	358.09	0.4	1	27.36	27.38	0.05	375.41	0.21	359.37	0.22	359.62	0.49	375.69	0.51	360.73	0.49	1.13	1.07	1.13	34.126	0.013	-999.9	-999.9
PX84W	08/12/2003	85000	37845.36806	36.325008	149.388322	26.67	63	0.01	23.2	14	18.1	1008.3	374.44	0.15	0	358.42	0.16	0	359.53	0.16	0	27.17	27.18	0.02	375.04	0.14	359.01	0.12	359.25	0.29	375.3	0.3	360.36	0.29	0.83	0.86	0.83	34.09	0.013	-999.9	-999.9
PX84W	08/12/2003	90000	37845.375	36.319631	149.341361	26.6	64	0.01	23.1	13.6	18.1	1008.3	374.66	0.09	0	358.62	0.08	0	359.73	0.08	0	27.19	27.22	0.02	374.72	0.35	358.7	0.33	359.13	0.29	375.2	0.3	360.25	0.29	0.51	0.54	0.52	34.064	0.072	-999.9	-999.9
PX84W	08/12/2003	91000	37845.38195	36.312513	149.295368	26.58	64	0.01	23.6	13.7	18.7	1008.2	374.93	0.06	0	359.08	0.16	0	360.19	0.17	0	26.93	26.91	0.2	373.95	0.78	358.12	0.63	357.73	0.83	373.53	1	358.85	0.83	-1.35	-1.4	-1.34	34.168	0.058	-999.9	-999.9
PX84W	08/12/2003	92000	37845.38889	36.305663	149.249219	26.57	64	0.01	23.7	13.5	19	1008.2	374.78	0.04	0	359.04	0.08	0	360.16	0.08	0	26.72	26.77	0.06	371.56	0.3	355.99	0.3	356.63	0.36	372.26	0.38	357.74	0.36	-2.41	-2.52	-2.42	34.182	0.03	-999.9	-999.9
PX84W	08/12/2003	93000	37845.39583	36.299545	149.203825	26.52	64	0.01	23.2	13.6	18.4	1008.2	374.66	0.05	0	358.75	0.1	0	359.87	0.1	0	26.95	27.02	0.08	372.25	0.49	356.48	0.42	357.38	0.53	373.23	0.6	358.49	0.54	-1.37	-1.43	-1.38	34.166	0.009	-999.9	-999.9
PX84W	08/12/2003	94000	37845.40278	36.293922	149.158096	26.5	64	0.01	23.4	13.6	18.4	1008.2	374.59	0.03	0	358.58	0.07	0	359.69	0.07	0	27.13	27.16	0.05	374.06	0.61	358.09	0.57	358.42	0.29	374.43	0.31	359.53	0.29	-0.16	-0.16	-0.16	34.187	0.018	-999.9	-999.9
PX84W	08/12/2003	95000	37845.40972	36.288595	149.111332	26.43	65	0.01	23.3	13.7	18	1008.3	374.61	0.03	0	358.81	0.09	0	359.92	0.09	0	26.91	26.92	0.06	373.71	0.71	357.95	0.63	358.05	0.67	373.82	0.74	359.17	0.67	-0.76	-0.79	-0.75	34.186	0.018	-999.9	-999.9
PX84W	08/12/2003	100000	37845.41667	36.28328	149.064242	26.38	65	0.01	23.4	13.9	18	1008.4	374.75	0.05	0	358.98	0.08	0	360.1	0.08	0	26.85	26.89	0.03	372.79	0.23	357.13	0.23	357.63	0.27	373.33	0.26	358.74	0.27	-1.35	-1.42	-1.36	34.182	0.01	-999.9	-999.9
PX84W	08/12/2003	101000	37845.42361	36.277708	149.016666	26.3	65	0.01	23.1	14	17.6	1008.6	374.88	0.04	0	359.11	0.08	0	360.23	0.08	0	26.92	26.96	0.02	373.62	0.4	357.94	0.39	358.51	0.41	374.24	0.42	359.63	0.41	-0.6	-0.64	-0.6	34.203	0.012	-999.9	-999.9
PX84W	08/12/2003	102000	37845.43056	36.272043	148.968542	26.21	65	0.01	22.8	14.3	16.9	1008.8	374.97	0.04	0	359.3	0.07	0	360.42	0.07	0	26.9	26.93	0.03	373.95	0.16	358.34	0.13	358.67	0.26	374.31	0.3	359.79	0.26	-0.63	-0.66	-0.63	34.216	0.007	-999.9	-999.9
PX84W	08/12/2003	103000	37845.4375	36.265486	148.919567	26.19	65	0.01	23.2	14.5	17.1	1008.8	375.01	0.03	0	359.48	0.07	0	360.6	0.07	0	26.78	26.78	0.06	372.53	0.61	357.1	0.54	357.16	0.61	372.6	0.69	358.27	0.61	-2.32	-2.41	-2.33	34.202	0.013	-999.9	-999.9
PX84W	08/12/2003	104000	37845.44444	36.257666	148.8709	26.11	65	0.01	23.2	14.5	16.9	1008.9	375.06	0.03	0	359.7	0.07	0	360.82	0.07	0	26.59	26.59	0.07	370.43	0.58	355.26	0.51	355.23	0.66	370.4	0.74	356.34	0.66	-4.47	-4.66	-4.48	34.164	0.01	-999.9	-999.9
PX84W	08/12/2003	105000	37845.45139	36.249496	148.821845	26.05	65	0.01	23.2	14.6	17.1	1008.9	375.06	0.03	0	359.95	0.1	0	361.08	0.1	0	26.26	26.24	0.08	368.95	0.32	354.07	0.24	353.9	0.44	368.76	0.49	355.01	0.44	-6.05	-6.3	-6.07	34.021	0.082	-999.9	-999.9
PX84W	08/12/2003	110000	37845.45833	36.240347	148.773517	26	65	0.01	23.9	14.4	17.6	1008.9	375.01	0.04	0	359.91	0.06	0	361.04	0.06	0	26.18	26.2	0.01	369.16	0.16	354.3	0.16	354.57	0.21	369.45	0.22	355.69	0.21	-5.34	-5.56	-5.35	33.901	0.012	-999.9	-999.9
PX84W	08/12/2003	111000	37845.46528	36.229745	148.726207	26	65	0.01	24.6	14.2	18.1	1008.9	374.94	0.04	0	359.95	0.1	0	361.08	0.1	0	26.08	26.07	0.08	370.82	1.05	355.98	1.07	355.83	0.93	370.65	0.9	356.95	0.93	-4.12	-4.29	-4.13	33.856	0.02	-999.9	-999.9
PX84W	08/12/2003	112000	37845.47222	36.218683	148.679223	26	65	0.01	23.9	14.3	17.4	1008.9	374.9	0.05	0	360.01	0.06	0	361.14	0.06	0	25.92	25.92	0.01	374.05	0.65	359.19	0.62	359.28	0.74	374.15	0.78	360.42	0.74	-0.73	-0.75	-0.72	33.835	0.011	-999.9	-999.9
PX84W	08/12/2003	113000	37845.47917	36.206722	148.632009	25.92	65	0.01	23.2	14.5	16.7	1008.8	374.92	0.05	0	360.01	0.06	0	361.14	0.06	0	25.91	25.91	0.03	375.17	0.77	360.25	0.74	360.29	1.03	375.21	1.08	361.43	1.03	0.28	0.29	0.29	33.84	0.019	-999.9	-999.9
PX84W	08/12/2003	114000	37845.48611	36.193873	148.584333	25.9	65	0.01	22.7	14.8	16.1	1008.9	375.01	0.04	0	360.28	0.12	0	361.42	0.12	0	25.72	25.69	0.08	372.04	0.72	357.42	0.63	357.01	0.89	371.6	1	358.14	0.89	-3.27	-3.41	-3.28	33.808	0.024	-999.9	-999.9
PX84W	08/12/2003	115000	37845.49306	36.180097	148.53584	25.82	65	0.01	22.7	15.1	15.9	1009	375.17	0.06	0	360.65	0.06	0	361.79	0.06	0	25.44	25.44	0.01	370.68	0.4	356.33	0.38	356.31	0.26	370.65	0.27	357.44	0.26	-4.34	-4.52	-4.35	33.701	0.025	-999.9	-999.9
PX84W	08/12/2003	120000	37845.5	36.166038	148.48713	25.8	65	0.01	22.4	15.1	15.8	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.48	25.51	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.71	0.01	-999.9	-999.9
PX84W	08/12/2003	121000	37845.50694	36.152426	148.438196	25.8	65	0.01	22.4	15	15.8	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.66	25.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.737	0.01	-999.9	-999.9
PX84W	08/12/2003	122000	37845.51389	36.138356	148.389644	25.8	66	0.01	22	15.1	15.4	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.56	25.55	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.743	0.012	-999.9	-999.9
PX84W	08/12/2003	123000	37845.52083	36.123796	148.340993	25.76	66	0.01	21.8	15.1	15.3	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.41	25.39	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.727	0.011	-999.9	-999.9
PX84W	08/12/2003	124000	37845.52778	36.10893	148.292418	25.64	66	0.01	21.9	15.2	15.4	1008.8	375.39	0.02	0	361.13	0.12	0	362.28	0.12	0	24.98	24.94	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.699	0.023	-999.9	-999.9
PX84W	08/12/2003	125000	37845.53472	36.093791	148.244017	25.6	66	0.01	21.6	15.1	15.1	1008.9	375.41	0.03	0	361.11	0.04	0	362.26	0.04	0	24.98	25.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.732	0.031	-999.9	-999.9
PX84W	08/12/2003	130000	37845.54167	36.079266	148.195589	25.57	66	0.01	21.2	15.2	14.9	1008.8	375.43	0.04	0	361.12	0.06	0	362.27	0.06	0	24.98	24.98	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.767	0.021	-999.9	-999.9
PX84W	08/12/2003	131000	37845.54861	36.066159	148.145617	25.5	66	0.01	21.4	15.3	15	1008.6	375.44	0.03	0	361.18	0.1	0	362.34	0.1	0	24.81	24.78	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.727	0.034	-999.9	-999.9
PX84W	08/12/2003	132000	37845.55556	36.05329	148.096111	25.5	66	0.01	21.8	15.2	15.4	1008.5	375.44	0.03	0	361.4	0.05	0	362.56	0.06	0	24.47	24.44	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.654	0.021	-999.9	-999.9
PX84W	08/12/2003	133000	37845.5625	36.043453	148.045454	25.46	66	0.01	20.8	15.3	15.1	1008.3	375.44	0.03	0	361.5	0.06	0	362.66	0.06	0	24.17	24.12	0.1	374.33	1.55	360.41	1.44	359.75	1.44	373.62	1.55	360.91	1.44	-1.75	-1.82	-1.75	33.616	0.024	-999.9	-999.9
PX84W	08/12/2003	134000	37845.56944	36.038005	147.993166	25.37	66	0.01	20.9	15.5	15.1	1008.2	375.44	0.02	0	361.5	0.06	0	362.67	0.06	0	24.06	24.06	0.03	371.64	0.5	357.85	0.46	357.9	0.57	371.7	0.61	359.05	0.57	-3.6	-3.74	-3.62	33.573	0.02	-999.9	-999.9
PX84W	08/12/2003	135000	37845.57639	36.031804	147.941334	25.33	66	0.01	21.8	15.1	16	1008	375.42	0.02	0	361.42	0.05	0	362.58	0.05	0	24.09	24.07	0.07	372.96	0.5	359.03	0.47	358.73	0.43	372.63	0.47	359.88	0.43	-2.69	-2.79	-2.7	33.537	0.032	-999.9	-999.9
PX84W	08/12/2003	140000	37845.58333	36.024718	147.891228	25.3	66	0.01	21.7	14.9	15.9	1008	375.41	0.02	0	361.67	0.09	0	362.84	0.09	0	23.72	23.67	0.13	371.71	0.57	358.07	0.59	357.3	1.28	370.89	1.31	358.46	1.28	-4.37	-4.52	-4.38	33.472	0.049	-999.9	-999.9
PX84W	08/12/2003	141000	37845.59028	36.017045	147.839575	25.22	66	0.01	21.8	15.6	15.5	1008.1	375.43	0.02	0	361.91	0.05	0	363.09	0.05	0	23.41	23.37	0.06	374.04	0.94	360.54	0.97	360	1.5	373.45	1.52	361.17	1.51	-1.91	-1.98	-1.92	33.388	0.046	-999.9	-999.9
PX84W	08/12/2003	142000	37845.59722	36.008819	147.786992	25.04	66	0.01	20.4	15.7	13.8	1008.4	375.43	0.02	0	362.02	0.11	0	363.19	0.12	0	23.39	23.36	0.1	373.11	0.78	359.76	0.73	359.35	1.2	372.66	1.31	360.52	1.2	-2.67	-2.77	-2.67	33.391	0.022	-999.9	-999.9
PX84W	08/12/2003	143000	37845.60417	36.000063	147.733237	24.73	66	0.01	19.6	16.2	12.3	1008.7	375.43	0.03	0	362.39	0.11	0	363.57	0.11	0	22.98	22.92	0.12	372.41	0.47	359.43	0.36	358.46	0.46	371.37	0.53	359.64	0.46	-3.93	-4.06	-3.93	33.346	0.037	-999.9	-999.9
PX84W	08/12/2003	144000	37845.61111	35.990321	147.679183	24.6	66	0.01	18.8	16.2	11.6	1008.8	375.44	0.03	0	362.39	0.09	0	363.57	0.09	0	22.97	22.99	0.12	374.36	1.18	361.36	1.09	361.68	1.37	374.71	1.49	362.87	1.38	-0.71	-0.73	-0.7	33.274	0.023	-999.9	-999.9
PX84W	08/12/2003	145000	37845.61806	35.980011	147.624678	24.58	67	0.01	18.4	16.5	11.1	1008.7	375.43	0.03	0	361.89	0.15	0	363.06	0.16	0	23.67	23.76	0.2	373.82	0.76	360.4	0.88	361.64	1.49	375.17	1.42	362.81	1.5	-0.25	-0.26	-0.25	33.401	0.065	-999.9	-999.9
PX84W	08/12/2003	150000	37845.625	35.969367	147.569414	24.72	67	0.01	18	16.5	10.8	1008.7	375.42	0.02	0	361.66	0.1	0	362.83	0.1	0	24.03	24.06	0.13	372.05	0.57	358.44	0.58	358.88	1	372.53	1.06	360.04	1	-2.78	-2.89	-2.79	33.485	0.026	-999.9	-999.9
PX84W	08/12/2003	151000	37845.63194	35.958891	147.516098	25	67	0.01	18.1	15.8	11.7	1008.5	375.44	0.03	0	361.17	0.11	0	362.33	0.11	0	24.67	24.76	0.15	369.52	0.68	355.53	0.8	356.74	1.67	370.83	1.64	357.88	1.68	-4.43	-4.61	-4.45	33.679	0.089	-999.9	-999.9
PX84W	08/12/2003	152000	37845.63889	35.948488	147.463785	25.22	66	0.01	19	15.6	12.8	1008.3	375.47	0.04	0	361.05	0.06	0	362.2	0.06	0	24.85	24.88	0.05	368.62	0.57	354.49	0.58	354.9	0.55	369.07	0.53	356.03	0.55	-6.15	-6.4	-6.17	33.763	0.047	-999.9	-999.9
PX84W	08/12/2003	153000	37845.64583	35.937722	147.411722	25.38	66	0.01	19.6	16	13.7	1008.2	375.44	0.02	0	360.96	0.04	0	362.11	0.04	0	24.93	24.93	0.05	368.06	0.3	353.86	0.3	353.93	0.47	368.13	0.49	355.05	0.47	-7.03	-7.31	-7.06	33.822	0.018	-999.9	-999.9
PX84W	08/12/2003	154000	37845.65278	35.927046	147.359519	25.42	66	0.01	20	15.5	14.7	1008	375.45	0.05	0	360.99	0.06	0	362.14	0.06	0	24.79	24.8	0.05	368.59	0.62	354.4	0.61	354.42	0.99	368.61	1.05	355.55	0.99	-6.57	-6.84	-6.59	33.799	0.032	-999.9	-999.9
PX84W	08/12/2003	155000	37845.65972	35.916691	147.308926	25.5	66	0.01	20.2	15.2	14.9	1008	375.44	0.04	0	361.02	0.08	0	362.17	0.08	0	24.7	24.69	0.11	373.5	2.74	359.15	2.66	359.03	2.13	373.37	2.16	360.17	2.14	-1.99	-2.07	-2	33.784	0.027	-999.9	-999.9
PX84W	08/12/2003	160000	37845.66667	35.906049	147.257724	25.5	66	0.01	20.1	15.6	14.2	1008.1	375.44	0.03	0	361	0.05	0	362.15	0.05	0	24.74	24.77	0.05	374.23	0.36	359.85	0.34	360.31	0.45	374.73	0.47	361.46	0.45	-0.69	-0.71	-0.69	33.761	0.03	-999.9	-999.9
PX84W	08/12/2003	161000	37845.67361	35.894891	147.20703	25.5	66	0.01	19.8	15.4	13.8	1008	375.46	0.04	0	360.96	0.06	0	362.11	0.06	0	24.8	24.82	0.04	373.82	0.96	359.41	0.95	359.74	0.79	374.18	0.8	360.88	0.79	-1.22	-1.28	-1.23	33.758	0.051	-999.9	-999.9
PX84W	08/12/2003	162000	37845.68056	35.883552	147.155549	25.5	65	0.01	19.6	15.8	13.5	1007.9	375.44	0.03	0	360.75	0.08	0	361.9	0.08	0	25	25.05	0.08	371.12	0.27	356.63	0.25	357.28	0.26	371.82	0.29	358.42	0.26	-3.47	-3.62	-3.48	33.827	0.018	-999.9	-999.9
PX84W	08/12/2003	163000	37845.6875	35.872086	147.103585	25.37	65	0.01	20.3	15.5	12.9	1008	375.15	0.22	0	360.45	0.23	0	361.59	0.23	0	25.16	25.17	0.04	370.35	0.43	355.84	0.45	355.98	0.73	370.51	0.74	357.11	0.73	-4.47	-4.64	-4.48	33.833	0.027	-999.9	-999.9
PX84W	08/12/2003	164000	37845.69444	35.860336	147.052784	25.11	65	0.01	18.5	15.5	12	1008	375.05	0.12	0	360.51	0.11	0	361.66	0.11	0	24.93	24.92	0.05	367.52	1.37	353.26	1.29	353.15	1.06	367.4	1.12	354.28	1.07	-7.36	-7.65	-7.38	33.832	0.046	-999.9	-999.9
PX84W	08/12/2003	165000	37845.70139	35.848237	147.001789	25.21	65	0.01	19.6	15.6	13.8	1007.8	375.37	0.05	0	360.7	0.05	0	361.84	0.05	0	24.96	24.98	0.02	365.56	0.31	351.28	0.28	351.62	0.27	365.93	0.29	352.74	0.27	-9.08	-9.44	-9.1	33.792	0.016	-999.9	-999.9
PX84W	08/12/2003	170000	37845.70833	35.836303	146.949601	25.3	65	0.01	18.9	16.1	12.8	1007.8	375.39	0.02	0	360.71	0.04	0	361.85	0.04	0	24.99	25.01	0.01	366.72	0.68	352.38	0.67	352.59	0.65	366.94	0.66	353.71	0.66	-8.12	-8.45	-8.14	33.813	0.026	-999.9	-999.9
PX84W	08/12/2003	171000	37845.71528	35.825377	146.895956	25.3	65	0.01	18.3	16.2	12.3	1007.8	375.42	0.03	0	360.76	0.04	0	361.91	0.04	0	24.98	24.99	0.04	367.25	0.46	352.9	0.44	352.95	0.35	367.3	0.36	354.08	0.35	-7.81	-8.12	-7.83	33.815	0.024	-999.9	-999.9
PX84W	08/12/2003	172000	37845.72222	35.814714	146.841787	25.3	65	0.01	18.7	16.2	12.7	1007.8	375.43	0.02	0	360.73	0.07	0	361.88	0.07	0	24.96	25	0.09	367.47	1.61	353.11	1.51	353.56	1.36	367.97	1.45	354.68	1.36	-7.17	-7.46	-7.2	33.916	0.019	-999.9	-999.9
PX84W	08/12/2003	173000	37845.72917	35.805393	146.787578	25.24	65	0.01	17.9	16.4	11.8	1007.8	375.44	0.02	0	360.78	0.16	0	361.93	0.16	0	25.01	24.97	0.21	370.95	0.77	356.44	0.78	355.86	0.62	370.32	0.76	356.99	0.62	-4.92	-5.12	-4.94	33.879	0.029	-999.9	-999.9
PX84W	08/12/2003	174000	37845.73611	35.796942	146.732471	25.03	65	0.01	17.5	16.4	11.1	1007.8	375.43	0.02	0	361.32	0.08	0	362.48	0.08	0	24.21	24.13	0.12	368.59	1.16	354.68	1.03	353.6	0.56	367.41	0.6	354.74	0.56	-7.72	-8.02	-7.74	33.756	0.03	-999.9	-999.9
PX84W	08/12/2003	175000	37845.74306	35.78841	146.677179	24.96	65	0.01	17.3	16.5	11.1	1007.7	375.42	0.02	0	361.42	0.08	0	362.59	0.08	0	23.94	23.9	0.07	366.54	0.42	352.84	0.35	352.34	0.53	366	0.61	353.48	0.53	-9.08	-9.42	-9.11	33.758	0.019	-999.9	-999.9
PX84W	08/12/2003	180000	37845.75	35.779904	146.621763	24.82	65	0.01	16.8	16.7	10.7	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.64	23.58	0.12	365.21	0.51	351.77	0.43	350.92	0.66	364.29	0.76	352.06	0.66	-10.54	-11.13	-10.58	33.703	0.015	-999.9	-999.9
PX84W	08/12/2003	181000	37845.75694	35.771182	146.565531	24.8	65	0.01	17.4	16.9	11.2	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.06	22.98	0.08	363.45	1.16	350.39	1.09	349.4	1.4	362.36	1.46	350.54	1.4	-12.11	-13.06	-12.14	33.623	0.051	-999.9	-999.9
PX84W	08/12/2003	182000	37845.76389	35.762559	146.508822	24.95	65	0.01	18.4	16.8	12.2	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23	22.98	0.03	366.77	0.73	353.55	0.66	353.32	0.89	366.51	0.98	354.47	0.9	-8.23	-8.9	-8.26	33.548	0.04	-999.9	-999.9
PX84W	08/12/2003	183000	37845.77083	35.753524	146.453083	25.18	65	0.01	19.6	16.4	13.3	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.09	23.08	0.02	371.49	1.51	357.9	1.43	357.84	1.43	371.42	1.51	359	1.43	-3.76	-3.99	-3.77	33.409	0.038	-999.9	-999.9
PX84W	08/12/2003	184000	37845.77778	35.743232	146.399539	25.37	65	0.01	20.3	16	14.5	1006.8	375.41	0.02	0	361.64	0.06	0	362.82	0.06	0	23.03	22.99	0.1	378.25	1.93	364.35	1.88	363.72	1.55	377.57	1.58	364.91	1.56	2.08	2.16	2.09	33.263	0.03	-999.9	-999.9
PX84W	08/12/2003	185000	37845.78472	35.732032	146.346763	25.59	65	0.01	20.4	15.8	14.9	1006.8	375.42	0.03	0	361.7	0.04	0	362.88	0.05	0	22.9	22.89	0.07	379.14	1.36	365.29	1.31	365.19	1.38	379.04	1.44	366.38	1.39	3.49	3.62	3.5	33.266	0.047	-999.9	-999.9
PX84W	08/12/2003	190000	37845.79167	35.719681	146.296706	25.89	64	0.01	20.6	14.8	15.3	1006.8	375.41	0.03	0	361.34	0.15	0	362.51	0.16	0	23.44	23.47	0.23	372.45	3.35	358.51	3.27	358.98	5.7	372.95	5.97	360.14	5.71	-2.36	-2.46	-2.37	33.519	0.166	-999.9	-999.9
PX84W	08/12/2003	191000	37845.79861	35.70563	146.250154	26.19	64	0.01	20.3	14.3	15.3	1006.8	375.4	0.03	0	361.03	0.65	1	362.19	0.66	1	23.73	23.93	1.04	356.51	6.83	342.99	7.07	345.65	8.13	359.41	8.17	346.76	8.17	-15.03	-15.99	-15.08	33.467	0.208	-999.9	-999.9
PX84W	08/12/2003	192000	37845.80556	35.690531	146.205593	26.42	64	0.01	21.4	14	16.7	1006.7	375.38	0.03	0	360.03	0.15	0	361.17	0.15	0	25.3	25.41	0.17	355.37	2.78	340.91	2.52	342.35	2.1	356.94	2.32	343.43	2.1	-17.68	-18.44	-17.74	33.74	0.08	-999.9	-999.9
PX84W	08/12/2003	193000	37845.8125	35.67549	146.162071	26.45	63	0.01	18.6	13.8	12.9	1007	375.03	0.78	1	359.74	0.66	1	360.88	0.66	1	25.44	25.47	0.14	358.13	2.33	343.56	2.18	344.04	2.01	358.66	2.12	345.12	2.01	-15.03	-15.8	-15.08	33.74	0.112	-999.9	-999.9
PX84W	08/12/2003	194000	37845.81944	35.659574	146.116579	25.34	63	0.01	13.1	15.1	7.9	1007.6	373.39	0.44	1	358.13	0.57	1	359.26	0.58	1	25.77	25.86	0.21	359.36	1.86	344.73	1.81	345.94	1.51	360.69	1.57	347.03	1.52	-12.17	-12.86	-12.21	33.67	0.124	-999.9	-999.9
PX84W	08/12/2003	195000	37845.82639	35.642577	146.068397	24.24	64	0.01	14.7	15.7	12.9	1007.7	372.63	0.25	0	357.15	0.24	0	358.27	0.24	0	26.24	26.29	0.05	365.9	1.25	350.74	1.17	351.44	0.67	366.67	0.69	352.54	0.67	-5.71	-5.96	-5.73	33.934	0.042	-999.9	-999.9
PX84W	08/12/2003	200000	37845.83333	35.624768	146.018501	23.57	65	0.01	13.2	16.2	12.5	1008.1	371.98	0.11	0	356.86	0.09	0	357.98	0.09	0	26.03	26.01	0.18	365.7	0.82	350.82	0.67	350.54	0.92	365.4	1.09	351.65	0.92	-6.32	-6.58	-6.33	33.857	0.145	-999.9	-999.9
PX84W	08/12/2003	201000	37845.84028	35.607159	145.967944	23.39	66	0.02	13.1	16.1	12.6	1008.2	371.6	0.16	0	356.65	0.16	0	357.77	0.16	0	25.82	25.85	0.05	359.54	1.41	345.08	1.37	345.39	1.43	359.87	1.47	346.48	1.43	-11.26	-11.73	-11.29	33.416	0.088	-999.9	-999.9
PX84W	08/12/2003	202000	37845.84722	35.592111	145.916382	23.4	66	0.02	13.4	15.9	12.9	1008.3	371.99	0.24	0	357.02	0.24	0	358.15	0.24	0	25.82	25.85	0.03	357.64	0.67	343.27	0.65	343.69	0.77	358.1	0.79	344.78	0.77	-13.33	-13.89	-13.37	33.344	0.039	-999.9	-999.9
PX84W	08/12/2003	203000	37845.85417	35.577097	145.865408	23.31	67	0.02	14.3	16.1	13.3	1008.5	371.93	0.34	1	356.91	0.33	1	358.03	0.34	1	26	26.08	0.14	357.54	1.14	343.15	1.07	344.22	1.18	358.72	1.29	345.31	1.19	-12.72	-13.23	-12.76	33.288	0.056	-999.9	-999.9
PX84W	08/12/2003	204000	37845.86111	35.562135	145.813343	23.15	67	0.02	14.7	16.3	13.4	1008.7	372.67	0.7	1	357.39	0.63	1	358.5	0.64	1	26.42	26.47	0.05	363.89	2.48	349.01	2.36	349.74	1.96	364.7	2.05	350.83	1.96	-7.12	-7.2	-7.16	33.603	0.064	-999.9	-999.9
PX84W	08/12/2003	205000	37845.86806	35.547164	145.760475	22.76	67	0.03	13.6	16.6	12.6	1008.8	371.76	0.3	1	356.73	0.33	1	357.85	0.33	1	26.24	26.26	0.08	363.37	1.63	348.7	1.45	348.97	0.87	363.67	0.99	350.06	0.88	-7.82	-8.19	-7.85	33.552	0.046	-999.9	-999.9
PX84W	08/12/2003	210000	37845.875	35.532302	145.70689	22.88	67	0.03	13	16.6	12.1	1009.1	371.82	0.21	0	356.71	0.24	0	357.83	0.24	0	26.44	26.52	0.12	361.9	1.06	347.25	1.06	348.33	1.02	363.08	1.02	349.42	1.03	-8.38	-8.74	-8.41	33.431	0.104	-999.9	-999.9
PX84W	08/12/2003	211000	37845.88194	35.518011	145.653252	22.96	67	0.03	12	16.6	11.2	1009.4	371.92	0.14	0	356.63	0.13	0	357.74	0.13	0	26.82	26.91	0.11	357.08	1.99	342.46	1.94	343.65	1.9	358.38	1.95	344.72	1.91	-12.98	-13.54	-13.02	33.088	0.108	-999.9	-999.9
PX84W	08/12/2003	212000	37845.88889	35.506531	145.598566	22.98	67	0.04	12	16.6	11.3	1009.5	372.63	0.48	1	357.15	0.45	1	358.26	0.45	1	27.08	27.14	0.03	362.53	2.15	347.51	2.03	348.33	1.92	363.43	2.03	349.41	1.93	-8.49	-8.79	-8.51	33.381	0.031	-999.9	-999.9
PX84W	08/12/2003	213000	37845.89583	35.49599	145.543642	22.97	67	0.03	11.8	16.7	10.7	1009.5	372.51	0.26	0	357	0.27	0	358.11	0.27	0	27.18	27.23	0.02	365.25	0.72	350.08	0.69	350.78	0.63	366.02	0.65	351.87	0.63	-6.22	-6.49	-6.24	33.416	0.035	-999.9	-999.9
PX84W	08/12/2003	214000	37845.90278	35.485884	145.487609	23.08	67	0.04	12	17	11.1	1009.4	372.41	0.18	0	356.87	0.18	0	357.97	0.19	0	27.19	27.23	0.01	367.9	0.55	352.57	0.55	353.09	0.57	368.47	0.57	354.18	0.57	-3.78	-3.94	-3.79	33.529	0.035	-999.9	-999.9
PX84W	08/12/2003	215000	37845.90972	35.476443	145.431197	23.17	67	0.04	12.4	16.9	11.2	1009.7	372.46	0.27	0	357	0.32	1	358.11	0.32	1	27.19	27.25	0.08	369.54	0.6	354.25	0.59	355.09	1.05	370.47	1.11	356.19	1.05	-1.38	-1.99	-1.37	33.685	0.059	-999.9	-999.9
PX84W	08/12/2003	220000	37845.91667	35.467305	145.375088	23.19	67	0.05	14.5	16.8	13.2	1009.5	371.99	0.42	1	356.24	0.4	1	357.34	0.4	1	27.48	27.57	0.09	371.27	0.35	355.61	0.36	356.77	0.49	372.54	0.54	357.87	0.5	0.71	0.51	0.71	33.831	0.017	-999.9	-999.9
PX84W	08/12/2003	221000	37845.92361	35.458212	145.318725	23.13	67	0.08	13.8	16.9	12.6	1009.4	372.46	0.34	1	356.58	0.31	1	357.68	0.31	1	27.64	27.67	0.07	371.42	1.19	355.61	1.1	356.08	1.02	371.94	1.11	357.18	1.02	0.42	0.34	0.43	33.835	0.082	-999.9	-999.9
PX84W	08/12/2003	222000	37845.93056	35.449387	145.262162	23.01	67	0.09	13.4	16.9	12.1	1009.7	370.29	0.55	1	354.63	0.48	1	355.73	0.48	1	27.57	27.61	0.04	368.85	1.07	353.29	1	353.85	0.97	369.47	1.05	354.94	0.98	-1.4	-1.69	-1.4	33.667	0.105	-999.9	-999.9
PX84W	08/12/2003	223000	37845.9375	35.440961	145.2051	22.91	67	0.09	9.8	17.2	9.6	1009.6	369.71	0.43	1	354.04	0.43	1	355.13	0.43	1	27.57	27.62	0.03	363.93	1.07	348.54	1.06	349.21	1.04	364.67	1.06	350.29	1.04	-5.64	-6.06	-5.64	33.425	0.032	-999.9	-999.9
PX84W	08/12/2003	224000	37845.94444	35.433033	145.146791	22.96	67	0.06	6.9	17.5	8.1	1009.5	369.49	0.38	1	353.7	0.37	1	354.79	0.37	1	27.7	27.77	0.05	363.92	1.6	348.41	1.53	349.37	1.48	364.98	1.55	350.45	1.49	-5.07	-5.32	-5.08	33.547	0.067	-999.9	-999.9
PX84W	08/12/2003	225000	37845.95139	35.42575	145.088381	23.13	67	0.06	5.2	17.3	6.6	1009.6	369.87	0.29	0	354.04	0.26	0	355.12	0.26	0	27.8	27.86	0.02	366.54	0.55	350.89	0.51	351.72	0.42	367.46	0.46	352.81	0.42	-2.32	-2.41	-2.31	33.588	0.031	-999.9	-999.9
PX84W	08/12/2003	230000	37845.95833	35.415834	145.030418	23.05	66	0.07	6	17.6	6.5	1009.9	369.46	0.16	0	353.78	0.14	0	354.87	0.15	0	27.77	27.81	0.01	364.47	1.37	349.04	1.31	349.66	1.17	365.15	1.21	350.73	1.17	-4.12	-4.31	-4.14	33.444	0.058	-999.9	-999.9
PX84W	08/12/2003	231000	37845.96528	35.403892	144.972336	23.13	66	0.09	9.3	17.7	7.8	1010.1	369.32	0.23	0	353.7	0.19	0	354.79	0.19	0	27.77	27.82	0.02	363.88	0.38	348.53	0.38	349.2	0.39	364.62	0.4	350.27	0.39	-4.5	-4.7	-4.52	33.447	0.019	-999.9	-999.9
PX84W	08/12/2003	232000	37845.97222	35.392125	144.914016	23.21	66	0.13	10.1	17.7	8.9	1010.2	369.62	0.22	0	354.05	0.24	0	355.14	0.24	0	27.75	27.81	0.02	363.71	0.39	348.43	0.37	349.12	0.35	364.47	0.38	350.19	0.35	-4.93	-5.15	-4.95	33.469	0.036	-999.9	-999.9
PX84W	08/12/2003	233000	37845.97917	35.38061	144.855246	23.41	66	0.12	10.6	17.8	8.7	1010.4	370.35	0.07	0	354.89	0.11	0	355.99	0.11	0	27.67	27.7	0.04	365.61	0.73	350.37	0.74	350.81	0.71	366.09	0.7	351.89	0.71	-4.08	-4.26	-4.1	33.63	0.059	-999.9	-999.9
PX84W	08/12/2003	234000	37845.98611	35.369391	144.796664	23.59	65	0.17	9.2	17.7	7.5	1010.5	370.48	0.12	0	355.13	0.13	0	356.22	0.13	0	27.56	27.59	0.04	365.06	1.79	349.95	1.71	350.36	1.68	365.51	1.76	351.45	1.68	-4.77	-4.97	-4.77	33.567	0.094	-999.9	-999.9
PX84W	08/12/2003	235000	37845.99306	35.358502	144.737914	23.83	65	0.19	8.4	17.8	8.2	1010.5	370.68	0.11	0	355.32	0.15	0	356.41	0.15	0	27.55	27.59	0.02	364.05	1.19	348.99	1.15	349.57	0.96	364.69	0.98	350.66	0.96	-5.75	-5.99	-5.75	33.583	0.06	-999.9	-999.9
PX84W	08/13/2003	0	37846	35.347555	144.678584	24.06	65	0.11	8.7	18	7.6	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.52	27.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.521	0.024	-999.9	-999.9
PX84W	08/13/2003	1000	37846.00694	35.335359	144.618777	24.23	64	0.12	7.9	18.3	7.1	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.48	27.52	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.397	0.05	-999.9	-999.9
PX84W	08/13/2003	2000	37846.01389	35.323085	144.558584	24.38	64	0.14	9.5	18.2	8.4	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.51	27.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.516	0.018	-999.9	-999.9
PX84W	08/13/2003	3000	37846.02083	35.310936	144.498356	24.59	64	0.16	10.5	18.4	9.7	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.5	27.55	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.539	0.078	-999.9	-999.9
PX84W	08/13/2003	4000	37846.02778	35.298123	144.43791	24.73	63	0.28	9.8	18.4	9.1	1010.8	371.4	0.12	0	356.12	0.14	0	357.22	0.14	0	27.55	27.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.672	0.023	-999.9	-999.9
PX84W	08/13/2003	5000	37846.03472	35.284922	144.377271	24.76	63	0.13	8.5	18.5	7.1	1011	371.46	0.02	0	356.25	0.05	0	357.36	0.05	0	27.55	27.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.599	0.017	-999.9	-999.9
PX84W	08/13/2003	10000	37846.04167	35.270373	144.316631	24.7	63	0.11	5.8	18.7	5.6	1011.1	371.48	0.05	0	356.31	0.06	0	357.41	0.06	0	27.55	27.59	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.586	0.032	-999.9	-999.9
PX84W	08/13/2003	11000	37846.04861	35.255873	144.255114	24.7	63	0.12	4.4	19	5.6	1010.8	371.16	0.09	0	355.91	0.1	0	357.01	0.1	0	27.54	27.58	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.508	0.048	-999.9	-999.9
PX84W	08/13/2003	12000	37846.05556	35.242013	144.192648	24.74	62	0.15	5.7	19.1	4.1	1011.2	371.22	0.04	0	356.11	0.08	0	357.21	0.08	0	27.52	27.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.419	0.027	-999.9	-999.9
PX84W	08/13/2003	13000	37846.0625	35.228379	144.130385	24.87	62	0.12	7.4	19	4.7	1011.5	371.06	0.06	0	356.03	0.06	0	357.13	0.06	0	27.54	27.6	0.03	361.1	1.51	346.52	1.46	347.22	1.5	361.88	1.56	348.3	1.51	-8.81	-9.18	-8.83	33.603	0.086	-999.9	-999.9
PX84W	08/13/2003	14000	37846.06945	35.214959	144.068373	24.74	63	0.18	6.9	18.9	5.4	1011.4	371.12	0.05	0	356.03	0.05	0	357.13	0.05	0	27.62	27.67	0.01	366.32	1.33	351.46	1.25	352.06	1.17	366.98	1.23	353.15	1.17	-3.97	-4.14	-3.98	33.856	0.018	-999.9	-999.9
PX84W	08/13/2003	15000	37846.07639	35.201623	144.006233	24.7	63	0.13	8.1	18.9	7.2	1011.2	371.03	0.05	0	355.85	0.12	0	356.95	0.12	0	27.61	27.66	0.02	366.73	0.23	351.77	0.21	352.42	0.22	367.45	0.27	353.51	0.22	-3.43	-3.58	-3.44	33.86	0.021	-999.9	-999.9
PX84W	08/13/2003	20000	37846.08333	35.188405	143.944048	24.57	63	0.17	8.9	19	9.2	1011	371	0.04	0	355.7	0.06	0	356.79	0.06	0	27.68	27.73	0.03	368.83	0.68	353.66	0.64	354.43	0.75	369.67	0.8	355.52	0.75	-1.27	-1.33	-1.27	33.968	0.041	-999.9	-999.9
PX84W	08/13/2003	21000	37846.09028	35.175196	143.881839	24.41	64	0.16	6.6	19	9.2	1010.7	370.87	0.08	0	355.45	0.11	0	356.54	0.11	0	27.7	27.75	0.01	370.4	0.28	355.03	0.29	355.73	0.29	371.17	0.28	356.83	0.29	0.28	0.3	0.29	33.986	0.008	-999.9	-999.9
PX84W	08/13/2003	22000	37846.09722	35.162057	143.81966	24.44	64	0.16	6.2	18.9	9.1	1010.7	370.77	0.03	0	355.37	0.05	0	356.47	0.05	0	27.7	27.76	0.01	370.55	0.19	355.2	0.21	355.9	0.27	371.32	0.26	357	0.27	0.53	0.55	0.53	34.001	0.011	-999.9	-999.9
PX84W	08/13/2003	23000	37846.10417	35.149556	143.757334	24.58	64	0.16	6.9	19	8.4	1011.1	370.68	0.05	0	355.44	0.07	0	356.54	0.07	0	27.67	27.71	0.03	370.19	0.51	354.99	0.47	355.55	0.52	370.8	0.57	356.65	0.52	0.11	0.12	0.11	33.992	0.022	-999.9	-999.9
PX84W	08/13/2003	24000	37846.11111	35.138381	143.694502	24.64	64	0.14	6.1	18.9	7.2	1011.1	370.65	0.07	0	355.49	0.07	0	356.59	0.07	0	27.6	27.63	0.03	370.71	0.55	355.57	0.55	355.98	0.62	371.16	0.63	357.08	0.62	0.49	0.51	0.49	34.08	0.024	-999.9	-999.9
PX84W	08/13/2003	25000	37846.11806	35.127332	143.632047	24.56	63	0.08	6.8	18.9	7.6	1011.1	370.27	0.11	0	355.2	0.09	0	356.3	0.09	0	27.51	27.54	0.03	370.75	0.28	355.68	0.26	356.07	0.3	371.18	0.33	357.17	0.3	0.87	0.91	0.87	34.109	0.01	-999.9	-999.9
PX84W	08/13/2003	30000	37846.125	35.116191	143.569636	24.6	63	0.08	6.4	18.8	5.7	1011.3	370.01	0.11	0	355.04	0.08	0	356.14	0.09	0	27.44	27.48	0.01	370.05	0.2	355.11	0.23	355.65	0.31	370.64	0.29	356.75	0.31	0.61	0.63	0.61	34.113	0.013	-999.9	-999.9
PX84W	08/13/2003	31000	37846.13195	35.104931	143.507645	24.68	63	0.14	5.5	18.6	6	1011.3	369.85	0.04	0	354.9	0.06	0	356	0.06	0	27.44	27.48	0.01	371.37	0.7	356.4	0.65	356.94	0.68	371.96	0.74	358.04	0.68	2.04	2.11	2.04	34.201	0.028	-999.9	-999.9
PX84W	08/13/2003	32000	37846.13889	35.093686	143.446401	24.8	63	0.18	6.9	18.4	7	1011.5	369.8	0.07	0	354.94	0.06	0	356.04	0.06	0	27.43	27.47	0.01	372.56	0.14	357.62	0.13	358.15	0.21	373.14	0.23	359.26	0.22	3.21	3.34	3.22	34.255	0.005	-999.9	-999.9
PX84W	08/13/2003	33000	37846.14583	35.082198	143.385756	24.85	63	0.23	6.6	18.4	6.6	1011.6	369.72	0.04	0	354.9	0.05	0	356	0.05	0	27.41	27.45	0.01	371.8	0.49	356.94	0.46	357.48	0.48	372.4	0.51	358.59	0.48	2.58	2.68	2.59	34.259	0.016	-999.9	-999.9
PX84W	08/13/2003	34000	37846.15278	35.070626	143.325399	24.73	63	0.12	4.1	18.3	6	1011.5	369.67	0.03	0	354.84	0.04	0	355.94	0.04	0	27.38	27.41	0.03	372.19	0.43	357.28	0.4	357.72	0.37	372.67	0.4	358.83	0.37	2.88	3	2.89	34.307	0.004	-999.9	-999.9
PX84W	08/13/2003	35000	37846.15972	35.059511	143.265012	24.69	63	0.21	3.4	18.3	6.4	1011.3	369.73	0.04	0	354.92	0.08	0	356.02	0.08	0	27.3	27.33	0.03	372.23	0.53	357.34	0.55	357.72	0.62	372.66	0.61	358.83	0.62	2.8	2.93	2.81	34.317	0.017	-999.9	-999.9
PX84W	08/13/2003	40000	37846.16667	35.048583	143.20433	24.74	63	0.1	5.5	18.4	6.3	1011.4	369.83	0.07	0	355.02	0.07	0	356.13	0.07	0	27.3	27.34	0.03	374.21	0.38	359.26	0.35	359.9	0.32	374.91	0.35	361.02	0.32	4.88	5.08	4.89	34.345	0.014	-999.9	-999.9
PX84W	08/13/2003	41000	37846.17361	35.037578	143.143886	24.8	63	0.2	5.2	18.3	6.6	1011.3	369.65	0.22	0	354.75	0.25	0	355.85	0.25	0	27.37	27.42	0.04	375.1	0.18	360.03	0.2	360.72	0.27	375.87	0.26	361.84	0.27	5.97	6.22	5.99	34.351	0.008	-999.9	-999.9
PX84W	08/13/2003	42000	37846.18056	35.026477	143.083343	24.8	63	0.17	6.4	18.3	6.8	1011.3	369.5	0.07	0	354.57	0.06	0	355.66	0.06	0	27.43	27.47	0.01	374.7	0.08	359.59	0.1	360.2	0.1	375.36	0.11	361.31	0.1	5.63	5.86	5.65	34.345	0.005	-999.9	-999.9
PX84W	08/13/2003	43000	37846.1875	35.015579	143.023274	24.8	63	0.16	5.5	18.1	6.4	1011.3	369.7	0.06	0	354.75	0.05	0	355.85	0.06	0	27.45	27.49	0.01	374.4	0.38	359.3	0.37	359.91	0.34	375.08	0.35	361.03	0.34	5.16	5.38	5.18	34.343	0.004	-999.9	-999.9
PX84W	08/13/2003	44000	37846.19445	35.004788	142.964066	24.84	63	0.16	4.5	17.8	6.3	1011.3	369.93	0.09	0	354.97	0.12	0	356.07	0.12	0	27.45	27.48	0.04	375.98	0.82	360.8	0.81	361.2	0.74	376.42	0.73	362.32	0.74	6.23	6.49	6.25	34.376	0.012	-999.9	-999.9
PX84W	08/13/2003	45000	37846.20139	34.994182	142.905377	25.03	62	0.29	4.3	17.7	6.5	1011.1	369.94	0.08	0	354.86	0.13	0	355.96	0.13	0	27.5	27.57	0.07	377.15	0.21	361.83	0.27	362.72	0.33	378.13	0.29	363.85	0.33	7.86	8.19	7.89	34.311	0.012	-999.9	-999.9
PX84W	08/13/2003	50000	37846.20833	34.983144	142.847277	25.21	62	0.27	4.2	17.7	6.5	1011.1	369.93	0.04	0	354.85	0.09	0	355.95	0.09	0	27.55	27.57	0.07	376.98	0.11	361.63	0.09	361.85	0.32	377.23	0.37	362.97	0.32	7	7.3	7.02	34.31	0.011	-999.9	-999.9
PX84W	08/13/2003	51000	37846.21528	34.970473	142.788976	25.31	62	0.27	2.9	17.9	7.2	1011.1	370	0.03	0	355.18	0.06	0	356.28	0.06	0	27.19	27.19	0.09	376.99	0.65	361.88	0.63	361.89	1.23	376.99	1.3	363.01	1.23	6.71	6.99	6.73	34.336	0.016	-999.9	-999.9
PX84W	08/13/2003	52000	37846.22222	34.956806	142.730449	25.43	62	0.25	2.1	18	7.8	1010.9	370.06	0.04	0	355.19	0.05	0	356.3	0.05	0	27.14	27.16	0.02	378.03	0.7	362.85	0.68	363.2	0.77	378.41	0.81	364.33	0.78	8.01	8.35	8.03	34.425	0.024	-999.9	-999.9
PX84W	08/13/2003	53000	37846.22917	34.943221	142.672025	25.52	62	0.2	1.7	17.9	8	1010.7	370.07	0.03	0	355.22	0.04	0	356.33	0.04	0	27.03	27.06	0.03	379.11	0.94	363.91	0.9	364.32	0.91	379.55	0.96	365.45	0.92	9.1	9.48	9.12	34.422	0.015	-999.9	-999.9
PX84W	08/13/2003	54000	37846.23611	34.93042	142.613483	25.5	62	0.22	2	17.9	7.8	1010.6	370.03	0.03	0	355.16	0.06	0	356.26	0.06	0	27	27.05	0.07	377.63	1.35	362.49	1.3	363.27	1.06	378.49	1.08	364.4	1.06	8.11	8.46	8.14	34.433	0.008	-999.9	-999.9
PX84W	08/13/2003	55000	37846.24306	34.919183	142.554808	25.6	62	0.21	3.1	17.8	7.1	1010.8	370.03	0.03	0	355.12	0.04	0	356.22	0.04	0	27.14	27.18	0.02	376.35	0.18	361.2	0.17	361.74	0.16	376.93	0.17	362.86	0.16	6.62	6.9	6.64	34.444	0.007	-999.9	-999.9
PX84W	08/13/2003	60000	37846.25	34.908647	142.495878	25.6	62	0.15	4.1	17.8	6.6	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.17	27.21	0.01	376.33	0.13	361.23	0.13	361.75	0.13	376.91	0.14	362.88	0.13	6.67	6.84	6.7	34.437	0.006	-999.9	-999.9
PX84W	08/13/2003	61000	37846.25695	34.898627	142.436982	25.57	62	0.13	5.1	17.8	6.3	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.23	27.27	0.02	376.22	0.08	361.05	0.07	361.65	0.09	376.89	0.11	362.78	0.09	6.6	6.78	6.63	34.426	0.002	-999.9	-999.9
PX84W	08/13/2003	62000	37846.26389	34.888951	142.377844	25.57	62	0.09	4.8	17.9	6.5	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.28	27.31	0.01	376.46	0.08	361.11	0.04	361.63	0.11	377.03	0.12	362.75	0.11	6.62	6.87	6.64	34.422	0.003	-999.9	-999.9
PX84W	08/13/2003	63000	37846.27083	34.878804	142.318912	25.46	63	0.08	1.3	17.8	8.2	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.3	27.34	0.01	377.27	0.38	361.63	0.31	362.15	0.33	377.84	0.4	363.27	0.33	7.17	7.64	7.19	34.404	0.008	-999.9	-999.9
PX84W	08/13/2003	64000	37846.27778	34.867471	142.260471	25.48	63	0.07	3.9	17.8	6.8	1010.2	370.24	0.05	0	354.94	0.06	0	356.04	0.06	0	27.36	27.4	0.03	379.9	1.94	364.24	1.86	364.84	1.76	380.55	1.82	365.97	1.76	9.9	10.31	9.93	34.393	0.012	-999.9	-999.9
PX84W	08/13/2003	65000	37846.28472	34.855816	142.201784	25.45	63	0.07	2.8	18	7.4	1010.2	370.26	0.03	0	354.97	0.07	0	356.07	0.07	0	27.35	27.36	0.06	382.56	0.16	366.79	0.2	367.01	0.28	382.81	0.3	368.15	0.28	12.04	12.55	12.08	34.409	0.011	-999.9	-999.9
PX84W	08/13/2003	70000	37846.29167	34.843647	142.142748	25.48	63	0.04	3.3	18.1	7.2	1010.4	370.26	0.05	0	355.2	0.06	0	356.3	0.06	0	27.14	27.17	0.05	385.8	1.5	370.14	1.47	370.56	1.97	386.26	2.05	371.71	1.98	15.36	16	15.41	34.424	0.016	-999.9	-999.9
PX84W	08/13/2003	71000	37846.29861	34.830184	142.083871	25.42	63	0.07	3.8	18.1	7	1010.4	370.09	0.04	0	354.79	0.15	0	355.89	0.15	0	27.4	27.49	0.16	382.68	1.75	366.93	1.82	368.16	1.76	384.04	1.7	369.3	1.77	13.37	13.95	13.41	34.338	0.034	-999.9	-999.9
PX84W	08/13/2003	72000	37846.30556	34.816096	142.024948	25.47	63	0.05	3.1	18.3	7.4	1010.4	370.07	0.03	0	354.47	0.07	0	355.56	0.07	0	27.83	27.92	0.1	378.7	0.55	362.81	0.59	364.09	0.64	380.12	0.61	365.22	0.65	9.62	10.05	9.66	34.256	0.028	-999.9	-999.9
PX84W	08/13/2003	73000	37846.3125	34.80184	141.965573	25.43	63	0.04	3.7	18.4	7.2	1010.7	370.11	0.06	0	354.37	0.06	0	355.46	0.06	0	28.14	28.23	0.08	378.42	0.49	362.39	0.43	363.55	0.38	379.7	0.43	364.67	0.38	9.18	9.59	9.21	34.202	0.003	-999.9	-999.9
PX84W	08/13/2003	74000	37846.31945	34.787478	141.905913	25.44	63	0.07	3.5	18.4	7.3	1010.8	370.26	0.09	0	354.43	0.08	0	355.52	0.08	0	28.31	28.38	0.02	379.83	0.13	363.65	0.11	364.5	0.13	380.77	0.13	365.61	0.13	10.07	10.51	10.09	34.223	0.005	-999.9	-999.9
PX84W	08/13/2003	75000	37846.32639	34.773269	141.846623	25.43	63	0.05	3.8	18.3	7.1	1010.8	370.54	0.08	0	354.69	0.07	0	355.78	0.07	0	28.33	28.39	0.01	379.68	0.23	363.49	0.23	364.19	0.26	380.46	0.26	365.3	0.26	9.5	9.92	9.52	34.234	0.007	-999.9	-999.9
PX84W	08/13/2003	80000	37846.33333	34.759373	141.787326	25.5	63	0.07	3.4	18.3	7.3	1010.7	370.72	0.07	0	354.83	0.07	0	355.91	0.07	0	28.34	28.39	0.01	379.51	0.3	363.28	0.28	363.94	0.25	380.24	0.27	365.06	0.25	9.11	9.52	9.15	34.264	0.011	-999.9	-999.9
PX84W	08/13/2003	81000	37846.34028	34.745883	141.727855	25.6	63	0.08	2.7	18.3	7.7	1010.6	370.75	0.05	0	354.82	0.05	0	355.9	0.05	0	28.33	28.37	0.01	379.65	0.12	363.37	0.12	364.05	0.12	380.41	0.12	365.17	0.12	9.23	9.66	9.27	34.28	0.004	-999.9	-999.9
PX84W	08/13/2003	82000	37846.34722	34.732913	141.668196	25.7	63	0.07	1.8	18.3	8.2	1010.4	370.78	0.06	0	354.78	0.06	0	355.86	0.06	0	28.35	28.4	0.01	379.92	0.23	363.56	0.24	364.29	0.22	380.73	0.21	365.41	0.22	9.51	9.95	9.55	34.299	0.009	-999.9	-999.9
PX84W	08/13/2003	83000	37846.35417	34.723105	141.607838	25.77	63	0.04	2.5	18.2	7.7	1010.5	370.84	0.04	0	354.86	0.06	0	355.95	0.06	0	28.36	28.41	0.01	380.17	0.06	363.83	0.06	364.52	0.1	380.93	0.11	365.63	0.1	9.66	10.09	9.68	34.316	0.005	-999.9	-999.9
PX84W	08/13/2003	84000	37846.36111	34.714271	141.547816	25.85	63	0.02	2.2	17.9	7.7	1010.5	370.91	0.05	0	354.92	0.05	0	356.01	0.05	0	28.37	28.42	0.01	380.19	0.09	363.84	0.09	364.49	0.12	380.91	0.12	365.61	0.12	9.57	10	9.6	34.32	0.003	-999.9	-999.9
PX84W	08/13/2003	85000	37846.36806	34.705516	141.488545	25.52	62	0.01	6.5	17.8	8.4	1010.5	371.13	0.22	0	355.15	0.25	0	356.23	0.25	0	28.32	28.37	0.04	379.84	0.23	363.52	0.17	364.2	0.3	380.6	0.29	365.32	0.3	9.05	9.47	9.09	34.321	0.009	-999.9	-999.9
PX84W	08/13/2003	90000	37846.375	34.697026	141.429738	24.66	63	0.01	2.6	17.7	8.4	1010.8	371.43	0.08	0	355.52	0.1	0	356.61	0.1	0	28.37	28.41	0.04	380.21	0.12	363.95	0.13	364.45	0.26	380.76	0.29	365.57	0.26	8.93	9.33	8.96	34.33	0.008	-999.9	-999.9
PX84W	08/13/2003	91000	37846.38194	34.688984	141.370559	24.5	64	0.01	1	17.8	8.6	1010.7	371.65	0.42	1	355.79	0.4	1	356.88	0.41	1	28.26	28.31	0.03	379.35	0.37	363.2	0.36	363.84	0.36	380.07	0.36	364.96	0.36	8.24	8.63	8.27	34.357	0.02	-999.9	-999.9
PX84W	08/13/2003	92000	37846.38889	34.681839	141.311519	24.42	64	0.01	0.8	17.6	9	1010.7	372.31	0.47	1	356.41	0.45	1	357.5	0.45	1	28.28	28.32	0.02	378.71	0.17	362.56	0.14	363.11	0.22	379.32	0.27	364.22	0.22	7.43	7.88	7.44	34.414	0.012	-999.9	-999.9
PX84W	08/13/2003	93000	37846.39583	34.675449	141.253156	24.66	64	0.01	1.1	17.4	8.8	1010.7	371.45	0.23	0	355.76	0.21	0	356.86	0.22	0	28.1	28.08	0.2	377.96	0.34	361.99	0.23	361.73	1.28	377.68	1.46	362.84	1.28	5.97	6.23	5.98	34.478	0.064	-999.9	-999.9
PX84W	08/13/2003	94000	37846.40278	34.668946	141.195104	24.85	63	0.01	0.8	17.3	8.4	1010.6	371.94	0.55	1	356.5	0.52	1	357.6	0.52	1	27.66	27.66	0.05	380.29	0.66	364.51	0.62	364.62	0.65	380.41	0.71	365.75	0.65	8.8	9	8.83	34.567	0.022	-999.9	-999.9
PX84W	08/13/2003	95000	37846.40972	34.662177	141.13762	25.02	63	0.01	0.8	17.1	8.3	1010.7	371.8	0.45	1	356.68	0.49	1	357.79	0.49	1	27.34	27.34	0.09	376.28	2.14	360.97	1.94	360.93	1.68	376.23	1.84	362.05	1.68	5.06	4.85	5.08	34.274	0.082	-999.9	-999.9
PX84W	08/13/2003	100000	37846.41667	34.653613	141.081838	25.31	63	0.01	1.1	16.5	7.8	1010.9	372.09	0.87	1	356.97	0.86	1	358.08	0.86	1	27.35	27.4	0.03	374.94	0.33	359.74	0.26	360.31	0.32	375.57	0.38	361.43	0.32	4.38	4.23	4.4	34.214	0.006	-999.9	-999.9
PX84W	08/13/2003	101000	37846.42361	34.638527	141.029694	25.5	63	0.01	2.3	16.5	7.1	1010.7	371.37	0.33	1	356.06	0.35	1	357.17	0.35	1	27.52	27.58	0.06	375.84	0.57	360.39	0.51	361.15	0.37	376.68	0.43	362.27	0.37	5.17	5.37	5.19	34.28	0.045	-999.9	-999.9
PX84W	08/13/2003	102000	37846.43056	34.622587	140.977396	25.63	63	0.01	2	16.6	7.3	1010.8	371.27	0.19	0	356.04	0.26	0	357.14	0.26	0	27.56	27.54	0.16	376.39	0.37	360.94	0.33	360.69	1.43	376.12	1.6	361.81	1.43	4.65	4.85	4.67	34.363	0.037	-999.9	-999.9
PX84W	08/13/2003	103000	37846.4375	34.609321	140.925199	25.7	63	0.01	1.7	15.9	7.1	1010.9	371.73	0.46	1	357.17	0.49	1	358.29	0.49	1	26.7	26.64	0.27	374.89	1.2	360.17	1	359.43	2.85	374.08	3.05	360.56	2.86	3.34	3.01	3.37	34.308	0.081	-999.9	-999.9
PX84W	08/13/2003	104000	37846.44444	34.599283	140.873313	25.38	62	0.01	9.7	16	9.3	1010.7	370.87	0.2	0	356.13	0.26	0	357.24	0.26	0	26.77	26.85	0.17	373.87	0.14	359.07	0.17	360.22	0.43	375.13	0.53	361.34	0.43	4.09	4.26	4.1	34.304	0.012	-999.9	-999.9
PX84W	08/13/2003	105000	37846.45139	34.588806	140.820633	24.97	63	0.01	10.3	16.3	10.5	1010.7	370.81	0.35	1	356.03	0.62	1	357.14	0.63	1	26.97	26.92	0.45	374.34	0.35	359.39	0.6	358.8	4.63	373.7	4.99	359.92	4.64	2.64	2.86	2.65	34.302	0.123	-999.9	-999.9
PX84W	08/13/2003	110000	37846.45833	34.576873	140.765978	25	63	0.01	7.2	17.3	9.2	1010.8	370.81	0.16	0	356.19	0.19	0	357.3	0.19	0	26.7	26.77	0.08	374.63	0.88	359.9	0.8	360.84	0.78	375.66	0.81	361.97	0.79	4.65	4.85	4.67	34.126	0.027	-999.9	-999.9
PX84W	08/13/2003	111000	37846.46528	34.565501	140.709337	24.87	63	0.01	7.6	17.1	9.5	1010.8	370.92	0.12	0	356.08	0.27	0	357.19	0.27	0	27.03	27.03	0.27	375.23	0.6	360.22	0.65	360.31	2.39	375.33	2.64	361.44	2.39	4.23	4.41	4.25	34.296	0.101	-999.9	-999.9
PX84W	08/13/2003	112000	37846.47222	34.554142	140.653253	24.85	64	0.01	6.7	17.3	9	1011	370.77	0.26	0	356.2	0.46	1	357.31	0.47	1	26.66	26.76	0.4	373.62	1.46	359.01	1.33	360.28	2.9	375.02	3.19	361.41	2.91	4.29	4.25	4.31	34.185	0.094	-999.9	-999.9
PX84W	08/13/2003	113000	37846.47917	34.542571	140.597567	24.9	64	0.01	5	16.8	8.7	1011.1	370.77	0.06	0	355.9	0.08	0	357.01	0.08	0	27.18	27.23	0.05	375.51	0.39	360.48	0.37	361.11	0.58	376.2	0.6	362.23	0.58	5.21	5.43	5.22	34.321	0.009	-999.9	-999.9
PX84W	08/13/2003	114000	37846.48611	34.531742	140.542915	24.97	64	0.01	4.1	16.7	9	1011.2	370.62	0.29	0	355.84	0.2	0	356.95	0.2	0	27.17	27.15	0.17	375.58	0.32	360.59	0.24	360.4	1.58	375.37	1.75	361.53	1.59	4.56	4.75	4.58	34.298	0.04	-999.9	-999.9
PX84W	08/13/2003	115000	37846.49306	34.520418	140.488817	24.96	64	0.01	3.4	16.6	9.2	1011.3	370.29	0.21	0	355.58	0.13	0	356.69	0.13	0	27.03	27.12	0.24	374.27	0.33	359.47	0.41	360.78	0.87	375.71	0.96	361.91	0.88	5.2	5.42	5.22	34.172	0.032	-999.9	-999.9
PX84W	08/13/2003	120000	37846.5	34.509387	140.434382	24.8	64	0.01	3	16.8	8.7	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.61	27.67	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.206	0.048	-999.9	-999.9
PX84W	08/13/2003	121000	37846.50694	34.499282	140.378501	24.78	64	0.01	3.3	17.1	9.2	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.59	27.63	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.064	0.032	-999.9	-999.9
PX84W	08/13/2003	122000	37846.51389	34.489366	140.321927	24.69	64	0.01	3	17.3	9.1	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.65	27.69	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.052	0.031	-999.9	-999.9
PX84W	08/13/2003	123000	37846.52083	34.480107	140.264833	24.67	64	0.01	2.2	17.3	9.1	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.62	27.62	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.111	0.058	-999.9	-999.9
PX84W	08/13/2003	124000	37846.52778	34.471569	140.208291	24.51	64	0.01	0.9	16.9	8.8	1011.3	371.24	0.23	0	356.22	0.22	0	357.33	0.22	0	27.43	27.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.021	0.056	-999.9	-999.9
PX84W	08/13/2003	125000	37846.53472	34.462977	140.152112	24.22	64	0.01	4.1	17.1	5.4	1011.2	371.46	0.39	1	356.44	0.44	1	357.54	0.44	1	27.47	27.46	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.905	0.03	-999.9	-999.9
PX84W	08/13/2003	130000	37846.54167	34.453062	140.096022	23.85	65	0.01	5.4	16.7	4.7	1011.2	371.64	0.09	0	356.82	0.24	0	357.93	0.24	0	27.09	27.17	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.824	0.141	-999.9	-999.9
PX84W	08/13/2003	131000	37846.54861	34.440681	140.043376	23.47	65	0.01	4.5	16	4.1	1011.1	371.62	0.07	0	356.58	0.08	0	357.69	0.08	0	27.41	27.42	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.633	0.038	-999.9	-999.9
PX84W	08/13/2003	132000	37846.55556	34.427824	139.992765	23.25	66	0.01	4.1	15.5	4.3	1011.1	371.68	0.08	0	356.85	0.16	0	357.96	0.16	0	27.12	27.13	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.644	0.061	-999.9	-999.9
PX84W	08/13/2003	133000	37846.5625	34.417094	139.942618	23.18	66	0.01	2.8	15.6	6	1010.9	371.7	0.04	0	356.69	0.09	0	357.8	0.09	0	27.23	27.26	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.675	0.034	-999.9	-999.9
PX84W	08/13/2003	134000	37846.56944	34.406244	139.891096	23.2	67	0.01	1.6	16.1	7.3	1010.7	371.65	0.05	0	356.74	0.05	0	357.85	0.05	0	27.01	27.04	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.711	0.013	-999.9	-999.9
PX84W	08/13/2003	135000	37846.57639	34.393182	139.838235	23.2	67	0.01	0.7	16.5	8.4	1010.5	372.25	0.76	1	357.4	0.74	1	358.51	0.74	1	26.77	26.75	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.77	0.023	-999.9	-999.9
PX84W	08/13/2003	140000	37846.58333	34.378836	139.78688	23.24	67	0.01	0.8	15.7	8.2	1010.4	372.73	0.92	1	358.02	0.98	1	359.14	0.99	1	26.46	26.54	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.686	0.056	-999.9	-999.9
PX84W	08/13/2003	141000	37846.59028	34.363679	139.73929	23.36	67	0.01	1.3	14.8	7.9	1010.2	372.32	0.3	1	357.46	0.48	1	358.57	0.49	1	26.74	26.7	0.38	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.774	0.137	-999.9	-999.9
PX84W	08/13/2003	142000	37846.59722	34.34966	139.692268	23.27	67	0.01	1	15.2	8	1010.3	372.64	0.26	0	358.12	0.25	0	359.25	0.25	0	26.22	26.24	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.888	0.024	-999.9	-999.9
PX84W	08/13/2003	143000	37846.60417	34.339667	139.641627	23.3	66	0.01	1.4	16	8.6	1010.3	372.95	0.57	1	358.19	0.57	1	359.31	0.58	1	26.45	26.55	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.79	0.054	-999.9	-999.9
PX84W	08/13/2003	144000	37846.61111	34.332942	139.587279	23.4	66	0.01	2.7	16.9	9.5	1010	372.77	0.79	1	357.36	0.78	1	358.46	0.79	1	27.23	27.33	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.638	0.017	-999.9	-999.9
PX84W	08/13/2003	145000	37846.61806	34.325837	139.529566	23.49	66	0.01	4.5	17.8	9.9	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.97	26.92	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.687	0.058	-999.9	-999.9
PX84W	08/13/2003	150000	37846.625	34.316171	139.470973	23.28	66	0.01	6.9	17.8	10.5	1009.9	368.17	0.09	0	353.6	0.14	0	354.71	0.15	0	26.38	26.38	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.837	0.055	-999.9	-999.9
PX84W	08/13/2003	151000	37846.63194	34.30658	139.413192	23.14	66	0.01	5.7	17.3	10.1	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.98	25.97	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.812	0.067	-999.9	-999.9
PX84W	08/13/2003	152000	37846.63889	34.295312	139.357369	23.03	66	0.01	5.2	17.1	10.2	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.91	25.83	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.798	0.021	-999.9	-999.9
PX84W	08/13/2003	153000	37846.64583	34.279326	139.301962	22.86	66	0.01	5.6	17.9	10.7	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.52	24.42	0.37	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.003	0.092	-999.9	-999.9
PX84W	08/13/2003	154000	37846.65278	34.271109	139.245067	22.49	67	0.01	9.1	17.2	11.7	1009.2	371.31	0.26	0	357.32	0.26	0	358.46	0.26	0	24.84	24.95	0.5	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.906	0.11	-999.9	-999.9
PX84W	08/13/2003	155000	37846.65972	34.275063	139.188607	22.38	67	0.01	10.6	16.6	11.7	1009.2	371.34	0.52	1	356.89	0.53	1	358.02	0.53	1	25.6	25.65	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.82	0.009	-999.9	-999.9
PX84W	08/13/2003	160000	37846.66667	34.284365	139.13365	22.4	67	0.01	12.3	16.9	12.7	1009.2	371.21	0.21	0	356.71	0.2	0	357.84	0.2	0	25.71	25.75	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.755	0.051	-999.9	-999.9
PX84W	08/13/2003	161000	37846.67361	34.290997	139.076295	22.54	67	0.01	12.5	17.7	13	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.12	26.2	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.569	0.057	-999.9	-999.9
PX84W	08/13/2003	162000	37846.68056	34.293607	139.016501	22.35	67	0.01	10.7	17.9	12.1	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.26	26.31	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.56	0.039	-999.9	-999.9
PX84W	08/13/2003	163000	37846.6875	34.288486	138.957269	22.2	67	0.01	6.9	17.7	10.9	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.34	26.36	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.524	0.007	-999.9	-999.9
PX84W	08/13/2003	164000	37846.69445	34.279798	138.899193	22.21	67	0.01	6.7	17.5	11.4	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.25	26.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.528	0.005	-999.9	-999.9
PX84W	08/13/2003	165000	37846.70139	34.271	138.841763	22.11	67	0.01	7	17.4	11.9	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.28	26.32	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.525	0.003	-999.9	-999.9
PX84W	08/13/2003	170000	37846.70833	34.262858	138.784772	22.14	67	0.01	6.7	17.2	11.7	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.22	26.22	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.559	0.032	-999.9	-999.9
PX84W	08/13/2003	171000	37846.71528	34.256389	138.727352	22.15	67	0.01	7.8	17.4	12.6	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.83	25.79	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.697	0.044	-999.9	-999.9
PX84W	08/13/2003	172000	37846.72222	34.252428	138.6685	22.05	67	0.01	7	17.9	12.4	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.36	25.33	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.757	0.008	-999.9	-999.9
PX84W	08/13/2003	173000	37846.72917	34.245565	138.608237	21.98	67	0.01	7.2	18.5	13.2	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.85	24.74	0.39	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.737	0.066	-999.9	-999.9
PX84W	08/13/2003	174000	37846.73611	34.237464	138.546422	21.92	67	0.01	6.1	18.9	12.4	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.28	24.29	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.446	0.088	-999.9	-999.9
PX84W	08/13/2003	175000	37846.74306	34.228895	138.483093	22	67	0.01	6	19.3	12.5	1008.6	371.1133333	0	0	356.53	0	0	357.6516667	0	0	24.46	24.5	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.395	0.021	-999.9	-999.9
PX84W	08/13/2003	180000	37846.75	34.219896	138.418997	22.04	66	0.01	4.7	19.5	11.4	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.73	24.77	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.465	0.025	-999.9	-999.9
PX84W	08/13/2003	181000	37846.75695	34.209328	138.354291	22.1	66	0.01	4.1	19.9	11.2	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.84	24.84	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.59	0.041	-999.9	-999.9
PX84W	08/13/2003	182000	37846.76389	34.197742	138.288921	22.1	66	0.01	3.3	19.9	10.9	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.61	24.59	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.782	0.049	-999.9	-999.9
PX84W	08/13/2003	183000	37846.77083	34.182331	138.225007	22.1	67	0.01	2.2	19.8	10.6	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.55	24.59	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.864	0.036	-999.9	-999.9
PX84W	08/13/2003	184000	37846.77778	34.165483	138.161799	22.14	67	0.01	2.8	19.8	10.4	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.97	24.99	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.853	0.034	-999.9	-999.9
PX84W	08/13/2003	185000	37846.78472	34.138193	138.113528	22.15	67	0.01	6.3	17.2	11.2	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.79	24.77	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.855	0.039	-999.9	-999.9
PX84W	08/13/2003	190000	37846.79167	34.088133	138.097345	22.3	66	0.01	11	18.9	13.2	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.21	24.19	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.706	0.043	-999.9	-999.9
PX84W	08/13/2003	191000	37846.79861	34.038309	138.08102	22.23	66	0.01	8.3	17.8	13.6	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.18	24.15	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.664	0.023	-999.9	-999.9
PX84W	08/13/2003	192000	37846.80556	34.010889	138.033108	22.19	66	0.01	5.3	19.2	14	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.95	23.93	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.681	0.022	-999.9	-999.9
PX84W	08/13/2003	193000	37846.8125	34.010074	137.967035	22.3	66	0.01	6.9	19.7	13.2	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.81	23.77	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.709	0.034	-999.9	-999.9
PX84W	08/13/2003	194000	37846.81945	34.029204	137.906025	22.34	66	0.01	11.7	20	13.3	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.68	23.74	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.708	0.043	-999.9	-999.9
PX84W	08/13/2003	195000	37846.82639	34.059232	137.849688	22.4	66	0.01	11.1	19.7	13.4	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.13	24.1	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.824	0.062	-999.9	-999.9
PX84W	08/13/2003	200000	37846.83333	34.091892	137.798145	22.27	66	0.01	11.4	19.3	12.9	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.99	24.01	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.868	0.02	-999.9	-999.9
PX84W	08/13/2003	201000	37846.84028	34.124636	137.745862	22.24	66	0.01	11.6	19.7	12.9	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.79	23.73	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.027	0.082	-999.9	-999.9
PX84W	08/13/2003	202000	37846.84722	34.157186	137.693221	22.25	66	0.01	13	19.4	13.5	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.32	23.28	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.117	0.022	-999.9	-999.9
PX84W	08/13/2003	203000	37846.85417	34.188747	137.641417	22.29	66	0.01	13.9	19.2	13.7	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.43	23.47	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.047	0.028	-999.9	-999.9
PX84W	08/13/2003	204000	37846.86111	34.220147	137.589097	22.15	66	0.02	12.9	19.5	13.3	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.58	23.6	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.963	0.029	-999.9	-999.9
PX84W	08/13/2003	205000	37846.86806	34.250339	137.533412	22.09	66	0.01	12.1	20.1	12.8	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.85	23.91	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.68	0.127	-999.9	-999.9
PX84W	08/13/2003	210000	37846.875	34.282133	137.478084	22.1	66	0.02	12.9	19.9	13.3	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.33	24.43	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.092	0.193	-999.9	-999.9
PX84W	08/13/2003	211000	37846.88195	34.316986	137.427434	22	66	0.02	13.3	19.5	13.2	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.81	24.86	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.923	0.031	-999.9	-999.9
PX84W	08/13/2003	212000	37846.88889	34.350207	137.375405	21.93	66	0.02	13.6	19.3	13.1	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.89	24.92	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.996	0.048	-999.9	-999.9
PX84W	08/13/2003	213000	37846.89583	34.385698	137.332612	21.82	67	0.02	12	16.3	11.4	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.82	24.81	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.148	0.092	-999.9	-999.9
PX84W	08/13/2003	214000	37846.90278	34.407984	137.291169	21.8	67	0.03	9.4	13.1	9.2	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.72	24.74	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.225	0.037	-999.9	-999.9
PX84W	08/13/2003	215000	37846.90972	34.424668	137.256511	21.8	67	0.04	6	11.4	6.5	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.8	24.83	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.169	0.037	-999.9	-999.9
PX84W	08/13/2003	220000	37846.91667	34.440221	137.223581	21.9	66	0.04	4.1	11	5.5	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/13/2003	221000	37846.92361	34.455061	137.1935	21.93	66	0.04	5.5	10.2	6	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/13/2003	222000	37846.93056	34.473249	137.165115	21.83	66	0.06	8.1	11	7.9	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/13/2003	223000	37846.9375	34.49117	137.13867	21.8	66	0.07	6.9	8.8	6.6	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/13/2003	224000	37846.94445	34.505482	137.118569	21.8	66	0.06	6.2	7.7	5.9	953.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/13/2003	225000	37846.95139	34.518898	137.095559	21.75	66	0.03	3.3	9.9	4.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/13/2003	230000	37846.95833	34.529124	137.061608	21.72	66	0.04	4	10.8	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/13/2003	231000	37846.96528	34.545384	137.030482	21.67	66	0.05	7.5	11.4	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX84W	08/13/2003	232000	37846.97222	34.566178	137.001262	21.62	66	0.04	6.6	11.5	4.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9