Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX83W	06/27/2003	21000	37799.09028	7.289247	279.976992	27.51	73	0.01	14.4	19.3	4.4	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	22000	37799.09722	7.268303	279.926976	27.51	74	0.01	13.4	19.5	3.4	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	23000	37799.10417	7.248385	279.876783	27.46	74	0.01	12.5	19	2.8	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	24000	37799.11111	7.230068	279.827891	27.42	73	0.01	11.4	18.5	2.3	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	25000	37799.11806	7.212056	279.779289	27.4	74	0.01	11.6	18.6	2.7	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	30000	37799.125	7.19277	279.731411	27.4	74	0.01	11.6	18.4	3.3	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	31000	37799.13194	7.169979	279.685295	27.37	74	0.01	11.8	18.4	3.4	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	32000	37799.13889	7.146999	279.639319	27.32	74	0.01	12	18.3	3.8	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	33000	37799.14583	7.122858	279.594652	27.3	74	0.01	11.8	18.1	3.6	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	34000	37799.15278	7.098143	279.550399	27.32	74	0.01	11.2	18.3	2.5	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	35000	37799.15972	7.082866	279.503806	27.3	74	0.01	13.6	17.8	5.3	1008.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	40000	37799.16667	7.086225	279.452762	27.3	74	0.01	14.2	18.5	5	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	41000	37799.17361	7.090541	279.401204	27.34	74	0.01	14.7	18.5	5.7	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	42000	37799.18056	7.094834	279.349714	27.32	73	0.01	14.7	18.5	5.5	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	43000	37799.1875	7.098658	279.29839	27.37	73	0.01	14.1	18.4	4.8	1008.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	44000	37799.19444	7.101733	279.247016	27.4	73	0.01	14.3	18.5	5.1	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	45000	37799.20139	7.104768	279.195105	27.4	73	0.01	13.8	18.7	4.2	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	50000	37799.20833	7.107969	279.142651	27.4	72	0.01	13	19	3.3	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	51000	37799.21528	7.111168	279.089621	27.4	72	0.01	14.1	19.1	4.4	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	52000	37799.22222	7.115444	279.036334	27.4	72	0.01	13.5	19.2	3.9	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	53000	37799.22917	7.116911	278.98304	27.19	73	0.01	14	18.9	4.9	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	54000	37799.23611	7.115886	278.930204	26.72	76	0.01	12.8	19	3	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	55000	37799.24306	7.113969	278.877461	26.72	76	0.01	14.3	18.8	5.6	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	60000	37799.25	7.10926	278.82521	26.9	76	0.01	14.2	18.8	5.5	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	61000	37799.25695	7.102934	278.773006	27.12	74	0.01	15.1	18.8	6.5	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	62000	37799.26389	7.099046	278.720735	27.24	74	0.01	14.7	18.8	6.4	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	63000	37799.27083	7.099386	278.66827	27.16	75	0.01	14.5	18.8	6.2	1007.8	376.72	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	64000	37799.27778	7.100757	278.616133	26.98	75	0.01	14.9	18.6	6.9	1007.5	377.26	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	65000	37799.28472	7.102084	278.564433	26.89	75	0.01	14	18.5	6	1007.5	376.61	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	70000	37799.29167	7.103285	278.512852	26.88	74	0.01	14.5	18.5	6.8	1007.5	376.48	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	71000	37799.29861	7.103886	278.461033	26.82	74	0.01	15	18.6	7.9	1007.5	376.53	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	72000	37799.30556	7.099992	278.409052	26.78	74	0.01	15.4	18.7	8.9	1007.5	376.49	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	73000	37799.3125	7.098243	278.356369	26.7	74	0.01	14.1	19	6.4	1007.2	376.47	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	74000	37799.31945	7.098928	278.303583	26.66	73	0.01	13.5	18.9	5.7	1007.2	376.46	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	75000	37799.32639	7.099511	278.250634	26.6	73	0.01	13.1	19	4.9	1007.3	376.36	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	80000	37799.33333	7.100055	278.197501	26.6	73	0.01	11.9	18.9	2.3	1007.4	376.35	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	81000	37799.34028	7.114579	278.148086	26.6	74	0.01	14.3	18.9	5.2	1007.4	376.29	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	82000	37799.34722	7.140988	278.101957	26.59	75	0.01	14.6	19.1	5.6	1007.4	376.3	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	83000	37799.35417	7.16803	278.056691	26.72	76	0.01	14.4	18.7	5.3	1007.4	376.26	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	84000	37799.36111	7.192532	278.011128	26.7	76	0.01	13.7	18.4	5	1007.3	376.26	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	85000	37799.36806	7.216864	277.965278	26.79	76	0.01	13.8	18.8	5.2	1007.3	376.25	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	90000	37799.375	7.241664	277.919145	26.96	75	0.01	13.7	18.6	4.6	1007.3	376.21	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	91000	37799.38195	7.266059	277.87397	27.14	73	0.01	15.3	18.2	6.2	1007.4	376.26	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	92000	37799.38889	7.290292	277.82923	27.27	72	0.01	13.4	18.3	4	1007.6	376.26	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	93000	37799.39583	7.314753	277.784215	27.3	72	0.01	12.6	18.4	3.1	1007.7	376.22	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	94000	37799.40278	7.337787	277.738423	27.27	73	0.01	13.3	18.2	4.3	1007.4	376.21	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	95000	37799.40972	7.359938	277.692443	27.03	73	0.01	12.8	18.4	3.3	1007.6	376.29	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	100000	37799.41667	7.385119	277.647613	27.19	73	0.01	14.9	18.4	5.5	1007.7	376.28	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	101000	37799.42361	7.411331	277.603285	27.2	72	0.01	15	18.4	5.7	1007.6	376.25	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	102000	37799.43056	7.438597	277.559577	27.22	73	0.01	15.3	18.4	6.1	1007.7	376.23	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	103000	37799.4375	7.465989	277.515698	27.2	72	0.01	14.7	18.6	5.2	1007.9	376.22	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	104000	37799.44445	7.493703	277.471351	27.24	72	0.01	14.3	18.8	4.7	1008.1	376.26	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	105000	37799.45139	7.521712	277.42696	27.18	72	0.01	15	18.8	5.4	1008.1	376.29	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	110000	37799.45833	7.549621	277.382517	27.11	72	0.01	15.8	18.7	6.4	1008.1	376.26	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	111000	37799.46528	7.577374	277.33818	27	73	0.01	15	18.7	5.7	1008.3	376.2	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	112000	37799.47222	7.605099	277.293515	26.92	75	0.02	13.9	18.9	4.3	1008.6	376.13	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	113000	37799.47917	7.63293	277.248603	27.09	75	0.04	12.5	18.9	3.4	1008.6	376.72	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	114000	37799.48611	7.660961	277.203579	27.13	75	0.06	13.3	19.1	4.8	1008.6	376.95	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	115000	37799.49306	7.688744	277.15814	27.11	75	0.09	13.3	19	5.1	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	120000	37799.5	7.716043	277.112757	27.1	74	0.09	12.6	19	4.1	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	121000	37799.50694	7.74339	277.067319	27.17	74	0.08	13.6	18.9	5.6	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	122000	37799.51389	7.769749	277.021664	27.11	75	0.09	13.4	18.9	5.4	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	123000	37799.52083	7.797728	276.976893	27.1	75	0.14	12.9	18.9	4.6	1009.3	378.31	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	124000	37799.52778	7.826407	276.932261	27.2	74	0.17	13.1	19.1	4.4	1009.2	377.76	0.8	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	125000	37799.53472	7.855278	276.886864	27.31	73	0.22	12.5	19.3	3.9	1009.4	376.32	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	130000	37799.54167	7.884452	276.841685	27.46	72	0.4	11.9	19.2	2.8	1009.7	376.23	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	131000	37799.54861	7.913896	276.79705	27.63	72	0.31	13.1	19.1	4.8	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	132000	37799.55556	7.94551	276.754579	27.35	72	0.22	12.9	18.9	4.4	1010.1	380.77	0.98	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	133000	37799.5625	7.977609	276.713134	27.28	73	0.2	13.8	18.5	5.6	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	134000	37799.56944	8.004633	276.669297	27.2	73	0.19	15	18.6	6.9	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	135000	37799.57639	8.037349	276.62806	27.05	73	0.16	14.7	18.9	6.2	1010.4	379.03	0.31	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	140000	37799.58333	8.068974	276.585881	26.93	73	0.17	15.1	18.7	6.9	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	141000	37799.59028	8.093206	276.539379	27.02	72	0.22	15.7	18.7	7.7	1010.5	376.21	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	142000	37799.59722	8.12446	276.497652	27.12	72	0.27	14.5	18.8	6.3	1010.3	376.17	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	143000	37799.60417	8.158941	276.457642	27.21	70	0.31	14.2	18.9	5.6	1010.3	376.12	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	144000	37799.61111	8.193517	276.417759	27.29	71	0.27	14.2	18.8	5.6	1010.4	376.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	145000	37799.61806	8.227724	276.377954	27.23	72	0.25	15.4	18.6	6.9	1010.4	376.12	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	150000	37799.625	8.260771	276.338785	26.73	70	0.46	17.2	18	8.4	1010	376	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	151000	37799.63194	8.292849	276.300541	26.58	69	0.58	16.6	17.8	8	1009.7	375.96	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	152000	37799.63889	8.325222	276.262296	26.67	69	0.75	17	17.9	9	1009.6	375.84	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	153000	37799.64583	8.355275	276.222566	26.7	65	0.8	16.8	17.8	9	1009.7	375.96	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	154000	37799.65278	8.380912	276.178614	26.86	66	0.5	14.6	18.5	6.6	1009.8	375.99	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	155000	37799.65972	8.406475	276.133554	26.62	69	0.29	15.3	18.5	8.9	1009.8	375.99	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	160000	37799.66667	8.431801	276.088653	26.58	70	0.26	14.2	18.5	8.4	1009.8	375.95	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	161000	37799.67361	8.45738	276.043539	26.5	70	0.14	13.2	18.6	7.2	1009.7	375.94	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	162000	37799.68056	8.483335	275.998341	26.4	70	0.17	12.9	18.6	6.8	1009.5	375.95	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	163000	37799.6875	8.509135	275.953074	26.3	69	0.15	12.5	18.6	6	1009.5	375.96	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	164000	37799.69444	8.53501	275.907595	26.29	70	0.13	11.4	18.8	4.5	1009.6	375.95	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	165000	37799.70139	8.561099	275.861782	26.11	72	0.12	10.3	18.8	3.3	1009.5	375.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	170000	37799.70833	8.587462	275.816144	26	73	0.11	8.7	18.8	1.8	1009.4	375.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	171000	37799.71528	8.615347	275.771611	26.01	73	0.12	10.1	18.6	0.6	1009.2	375.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	172000	37799.72222	8.645491	275.729109	26.1	73	0.15	10.6	18.6	1.4	1009.1	375.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	173000	37799.72917	8.675491	275.686736	26.24	72	0.17	10.2	18.6	0.8	1009	375.85	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	174000	37799.73611	8.705198	275.644064	26.34	72	0.21	10.5	18.6	1	1008.8	375.96	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	175000	37799.74306	8.73486	275.601185	26.48	73	0.24	12.4	18.7	3.4	1008.6	376.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	180000	37799.75	8.764501	275.558148	26.62	74	0.31	13.5	18.6	4.9	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	181000	37799.75694	8.793492	275.515002	26.79	73	0.39	14.1	18.6	6	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	182000	37799.76389	8.820358	275.470297	27.01	69	0.53	14	18.6	5.7	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	183000	37799.77083	8.847427	275.425919	27.41	69	0.89	13.7	18.4	5.8	1007.9	376.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	184000	37799.77778	8.876331	275.383467	27.6	69	0.54	13.6	18.3	6	1007.7	376.12	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	185000	37799.78472	8.907595	275.342523	27.62	70	0.57	13.9	18.5	5.9	1007.6	376.11	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	190000	37799.79167	8.939569	275.30184	27.6	69	0.44	14	18.5	6.4	1007.5	376.34	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	191000	37799.79861	8.971506	275.260934	27.76	68	0.61	14.3	18.5	5.8	1007.3	377.88	0.6	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	192000	37799.80556	9.003549	275.220014	28	67	0.7	14.7	18.6	5.9	1007.2	378.33	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	193000	37799.8125	9.035672	275.178835	28.22	66	0.74	15.3	18.7	6.5	1007.1	377.63	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	194000	37799.81945	9.06717	275.137691	28.29	65	0.75	15.5	18.3	7.3	1007	377.07	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	195000	37799.82639	9.098016	275.097159	28.3	65	0.78	15.3	18.1	7.4	1007	376.59	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	200000	37799.83333	9.128174	275.056596	28.3	66	0.75	14.9	18	7.3	1007	376.55	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	201000	37799.84028	9.157719	275.015886	28.3	66	0.71	15	17.9	7.6	1006.7	376.53	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	202000	37799.84722	9.187969	274.975851	28.3	67	0.69	14.6	17.8	8.6	1006.5	376.5	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	203000	37799.85417	9.223776	274.940814	28.31	67	0.65	14.6	18	8.9	1006.4	376.36	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	204000	37799.86111	9.255091	274.900221	28.37	67	0.58	14.9	18.5	8.7	1006.2	376.3	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	205000	37799.86806	9.284709	274.857184	28.3	67	0.47	14.8	18.7	8.8	1006	376.2	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	210000	37799.875	9.312047	274.813029	28.2	68	0.37	14.3	18.4	8.3	1006	376.21	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	211000	37799.88195	9.336937	274.767699	28.2	69	0.47	14.4	18.5	8.4	1006	376.39	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	212000	37799.88889	9.361784	274.722028	28.24	68	0.46	14.7	18.5	8.6	1005.9	376.26	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	213000	37799.89583	9.387402	274.676693	28.3	67	0.45	14.6	18.6	8.5	1005.9	376.22	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	214000	37799.90278	9.415499	274.632499	28.4	68	0.48	14.6	18.7	8.9	1005.8	376.25	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	215000	37799.90972	9.443867	274.588537	28.39	69	0.43	14.6	18.6	9.2	1005.9	376.29	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	220000	37799.91667	9.472335	274.544789	28.37	69	0.36	14.6	18.6	9.2	1006.2	376.44	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	221000	37799.92361	9.500953	274.501019	28.31	69	0.32	14.4	18.7	9.5	1006.4	376.58	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	222000	37799.93056	9.5296	274.457133	28.24	68	0.2	14.3	18.7	10	1006.5	376.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	223000	37799.9375	9.559409	274.41405	28.2	68	0.19	14.3	18.7	10.1	1006.7	376.51	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	224000	37799.94445	9.591198	274.37247	28.27	68	0.18	14.2	18.5	10	1006.7	376.48	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	225000	37799.95139	9.623057	274.331139	28.26	68	0.15	14.2	18.7	10.2	1006.9	376.64	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	230000	37799.95833	9.655049	274.289832	28.22	67	0.1	13.9	18.6	10.2	1007	376.84	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	231000	37799.96528	9.687859	274.249392	28.2	69	0.06	13.7	18.6	10	1007.4	376.96	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	232000	37799.97222	9.720936	274.209018	28.18	69	0.08	13.9	18.6	9.9	1007.5	377.49	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	233000	37799.97917	9.754086	274.168514	28.22	69	0.1	13.5	18.7	9.9	1007.4	378.27	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	234000	37799.98611	9.785171	274.126247	28.2	70	0.06	13.3	18.7	9.5	1007.6	378.18	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/27/2003	235000	37799.99306	9.814823	274.083219	28.14	70	0.04	13.2	18.5	9.5	1007.7	377.89	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	0	37800	9.844232	274.040472	28.14	69	0.02	13.3	18.5	9.6	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	1000	37800.00695	9.873813	273.9976	28.2	69	0.01	13.8	18.5	9.9	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	2000	37800.01389	9.903371	273.95534	28.2	70	0.01	13.6	18.3	9.6	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	3000	37800.02083	9.933222	273.9137	28.19	71	0.01	14	18.2	10	1008	378.26	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	4000	37800.02778	9.96368	273.872832	28.19	71	0.01	14.1	18.1	10.1	1007.9	378.79	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	5000	37800.03472	9.989575	273.830619	28.21	71	0.01	15.2	17.4	10.3	1008	378.94	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	10000	37800.04167	10.004891	273.783204	28.2	71	0.01	15.4	18	9.9	1008.2	379.29	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	11000	37800.04861	10.019888	273.734551	28.2	71	0.01	15.2	18.2	9.9	1008.5	378.72	0.36	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	12000	37800.05556	10.035138	273.68586	28.2	71	0.01	15	18.1	9.8	1008.5	378.03	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	13000	37800.0625	10.050595	273.637205	28.2	71	0.01	14.8	18.2	9.7	1008.5	378.2	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	14000	37800.06945	10.066072	273.588496	28.2	70	0.01	15	18.1	10.3	1008.5	377.6	0.41	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	15000	37800.07639	10.081695	273.539814	28.27	69	0.01	14.8	18.2	10.5	1008.7	376.98	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	20000	37800.08333	10.095808	273.490904	28.29	69	0.01	16.1	18.1	10.9	1008.2	377.61	0.53	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	21000	37800.09028	10.108977	273.441688	28.3	70	0.01	15.8	18.2	10.6	1008.4	378.42	0.25	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	22000	37800.09722	10.122077	273.392081	28.3	70	0.01	14.7	18.3	9.6	1009	378.95	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	23000	37800.10417	10.134962	273.34205	28.3	70	0.01	14.4	18.4	9.3	1009.3	379.03	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	24000	37800.11111	10.147776	273.291477	28.3	70	0.01	14.8	18.6	9.3	1009.3	379.22	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	25000	37800.11806	10.160548	273.240953	28.3	70	0.01	15	18.5	9.5	1009.2	379.26	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	30000	37800.125	10.17319	273.190446	28.3	70	0.01	14.8	18.5	9	1009.4	379.2	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	31000	37800.13194	10.185167	273.139698	28.31	69	0.01	14.6	18.6	9.1	1009.6	379.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	32000	37800.13889	10.197118	273.0888	28.31	69	0.01	14.9	18.6	9.6	1009.6	379.08	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	33000	37800.14583	10.209123	273.037471	28.28	70	0.01	14.8	18.8	9	1009.7	379	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	34000	37800.15278	10.220913	272.986046	28.3	70	0.01	14.7	18.7	8.6	1009.4	378.92	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	35000	37800.15972	10.232405	272.934562	28.25	70	0.01	14.1	18.8	7.3	1009.7	379.22	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	40000	37800.16667	10.244095	272.882708	28.2	70	0.01	13.3	18.9	6.6	1009.8	379.51	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	41000	37800.17361	10.255896	272.830977	28.16	69	0.01	15	18.8	8	1009.3	379.41	0.44	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	42000	37800.18056	10.267832	272.779828	27.88	66	0.01	16	18.7	9.8	1009	377.93	0.44	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	43000	37800.1875	10.279822	272.728445	26.92	67	0.01	14.2	18.9	10.7	1009.2	377.15	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	44000	37800.19444	10.292128	272.676523	26.85	69	0.01	12.1	18.9	8.6	1009.4	377.44	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	45000	37800.20139	10.304011	272.624524	26.8	72	0.01	10.5	18.9	8.1	1009.6	377.72	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	50000	37800.20833	10.315916	272.572567	27.16	73	0.01	11	18.9	5.6	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	51000	37800.21528	10.328447	272.521249	27.65	72	0.01	11.7	18.7	4.6	1009.5	380.48	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	52000	37800.22222	10.340894	272.469782	27.8	71	0.01	12.1	18.8	4.9	1009.4	380.35	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	53000	37800.22917	10.353603	272.418528	27.8	71	0.01	12.7	18.6	5.4	1009.1	380.2	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	54000	37800.23611	10.367388	272.368096	27.8	71	0.01	13	18.5	7	1008.9	379.95	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	55000	37800.24306	10.381259	272.318232	27.65	71	0.01	15.8	18.2	11.2	1008.3	378.03	0.52	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	60000	37800.25	10.395574	272.268907	27.49	69	0.01	15.3	18.4	11.1	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	61000	37800.25694	10.410268	272.219016	27.55	70	0.01	14.6	18.5	10.3	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	62000	37800.26389	10.425233	272.169246	27.61	70	0.01	14.6	18.4	10.1	1008.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	63000	37800.27083	10.440345	272.119676	27.39	69	0.01	14.2	18.4	10.2	1008.8	376.91	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	64000	37800.27778	10.455602	272.070176	27.46	69	0.01	13.5	18.4	8.8	1008.8	377.65	0.32	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	65000	37800.28472	10.470638	272.020586	27.53	70	0.01	12.8	18.4	7.1	1008.7	377.94	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	70000	37800.29167	10.485575	271.970803	27.67	71	0.01	10.6	18.5	1.8	1008.7	379	0.46	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	71000	37800.29861	10.500536	271.920484	27.7	71	0.01	11	18.7	1.5	1008.6	379.36	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	72000	37800.30556	10.515587	271.870067	27.7	71	0.01	10.3	18.7	0.7	1008.5	379.34	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	73000	37800.3125	10.530042	271.819457	27.66	71	0.01	10.6	18.7	1.2	1008.4	378.94	0.34	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	74000	37800.31944	10.544086	271.768936	27.48	71	0.01	12.6	18.5	5.5	1008.2	378.09	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	75000	37800.32639	10.558133	271.719117	27.34	70	0.01	12.3	18.3	5.9	1008.3	377.9	0.21	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	80000	37800.33333	10.572076	271.669449	27.33	72	0.01	11.9	18.4	4	1008.5	377.42	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	81000	37800.34028	10.585606	271.61936	27.3	73	0.01	11.4	18.5	2.5	1008.5	377.32	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	82000	37800.34722	10.599477	271.569105	27.32	73	0.01	11.8	18.6	2.7	1008.2	377.53	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	83000	37800.35417	10.613375	271.518445	27.38	73	0.01	10.6	18.7	4.1	1008	378.06	0.51	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	84000	37800.36111	10.625834	271.467111	27.47	73	0.01	12.5	18.7	8.8	1008	379.01	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	85000	37800.36806	10.635444	271.415096	27.47	73	0.01	13.8	18.6	10.5	1007.8	378.46	0.64	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	90000	37800.375	10.640033	271.363499	27.35	74	0.01	13.1	18.2	9.6	1007.9	377.46	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	91000	37800.38195	10.645809	271.313034	27.27	74	0.01	15.3	18	11.4	1007.4	377.27	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	92000	37800.38889	10.660118	271.26424	27.2	75	0.01	16.7	18.1	13.6	1007.3	376.86	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	93000	37800.39583	10.674544	271.214715	26.53	72	0.01	12.3	18.7	12.8	1007.6	376.74	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	94000	37800.40278	10.688681	271.162803	25.26	72	0.01	10.7	19.3	12.3	1007.6	376.75	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	95000	37800.40972	10.70215	271.110565	24.68	74	0.01	11.8	19	12.5	1007.6	376.7	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	100000	37800.41667	10.715178	271.058772	24.47	74	0.01	9.9	19	11.2	1007.9	376.63	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	101000	37800.42361	10.728266	271.006919	24.69	72	0.01	11.4	18.9	11.7	1008	376.53	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	102000	37800.43056	10.741211	270.955076	24.88	71	0.01	9.7	19	11.1	1008.2	376.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	103000	37800.4375	10.754029	270.902918	25.27	69	0.01	10.5	19.1	11.6	1008.3	376.62	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	104000	37800.44445	10.766413	270.850743	25.5	70	0.01	13.7	18.9	13.1	1008.3	376.71	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	105000	37800.45139	10.778402	270.799022	25.58	70	0.01	12.8	19	12.7	1008	376.73	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	110000	37800.45833	10.790627	270.746438	25.8	69	0.01	10.6	19.3	11.7	1007.9	376.8	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	111000	37800.46528	10.802931	270.693381	25.86	67	0.01	11.2	19.3	12.1	1008.1	376.73	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	112000	37800.47222	10.81465	270.640384	25.81	66	0.01	10.9	19.2	11.7	1008.5	376.65	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	113000	37800.47917	10.825566	270.58731	25.7	66	0.01	11.9	19.2	12.2	1008.8	376.48	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	114000	37800.48611	10.836426	270.534094	25.71	67	0.01	11.7	19.3	12	1009.4	376.45	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	115000	37800.49306	10.847442	270.480577	25.93	67	0.01	11.5	19.4	12.1	1009.4	376.43	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	120000	37800.5	10.859798	270.427186	26.19	64	0.02	13.6	19.4	13.5	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	121000	37800.50695	10.874956	270.374678	26.16	65	0.02	15.2	19.3	14.3	1009.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	122000	37800.51389	10.889619	270.322569	25.84	69	0.02	15.7	19.1	14.3	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	123000	37800.52083	10.904088	270.270443	25.52	70	0.03	15.2	19.3	14.8	1008.8	376.31	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	124000	37800.52778	10.918415	270.217982	25.49	70	0.04	14.8	19.3	15	1008.7	376.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	125000	37800.53472	10.932587	270.165271	25.5	70	0.05	15.8	19.4	15.3	1008.8	376.28	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	130000	37800.54167	10.946928	270.112512	25.47	68	0.07	15.3	19.4	15.1	1008.8	376.24	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	131000	37800.54861	10.961179	270.059995	25.54	69	0.09	15.9	19.2	15.6	1008.8	376.23	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	132000	37800.55556	10.975345	270.008129	25.64	71	0.09	18.2	19	17.1	1009	376.31	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	133000	37800.5625	10.987405	269.955898	25.63	71	0.1	17.9	19.2	16.9	1009.3	376.31	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	134000	37800.56945	10.995946	269.902477	25.85	70	0.1	18.8	19	17.4	1009.2	376.3	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	135000	37800.57639	11.005171	269.850204	25.81	72	0.11	18.8	18.8	17.6	1009	376.23	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	140000	37800.58333	11.015325	269.797553	25.6	70	0.12	17.1	19.2	16.7	1009	376.17	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	141000	37800.59028	11.025516	269.744441	25.78	67	0.11	16	19.2	15.9	1009.1	376.15	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	142000	37800.59722	11.035473	269.691349	25.99	65	0.11	15.4	19	15.1	1009.2	376.13	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	143000	37800.60417	11.045156	269.638749	26.04	64	0.11	14.7	19	14.4	1009.1	375.98	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	144000	37800.61111	11.055056	269.586057	26.3	60	0.11	14.5	19	14.5	1008.9	375.9	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	145000	37800.61806	11.064906	269.533088	26.5	58	0.1	12.9	19.2	13.3	1008.8	375.9	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	150000	37800.625	11.075141	269.479261	26.53	57	0.1	10.9	19.6	12	1008.9	375.9	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	151000	37800.63195	11.085969	269.424842	26.79	57	0.11	9.9	19.7	11.3	1009	375.97	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	152000	37800.63889	11.097041	269.370347	27.12	56	0.14	9.7	19.6	10.2	1009.4	376.02	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	153000	37800.64583	11.108202	269.3162	27.3	55	0.17	11.2	19.5	9	1009.4	376.08	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	154000	37800.65278	11.118918	269.262224	27.43	55	0.19	10	19.5	9.2	1009.4	376.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	155000	37800.65972	11.129447	269.20832	27.67	53	0.21	9.6	19.5	9.7	1009.4	376.19	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	160000	37800.66667	11.140317	269.154035	27.75	53	0.21	10.2	19.7	10.3	1009.1	376.15	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	161000	37800.67361	11.14935	269.099371	27.68	55	0.21	9.3	19.7	9.9	1008.8	376.04	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	162000	37800.68056	11.155136	269.043953	27.64	56	0.24	10.6	19.7	9.8	1008.8	375.99	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	163000	37800.6875	11.160516	268.988667	27.56	56	0.29	10.3	19.7	8.7	1008.8	375.99	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	164000	37800.69445	11.166362	268.933417	27.63	55	0.33	9.9	19.6	7.9	1008.8	375.98	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	165000	37800.70139	11.174721	268.879014	27.7	54	0.37	10.1	19.4	6.5	1008.7	376	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	170000	37800.70833	11.18387	268.824983	27.72	54	0.39	8.4	19.4	5	1008.6	376.01	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	171000	37800.71528	11.193164	268.770883	27.94	53	0.4	7.2	19.5	3.9	1008.5	375.99	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	172000	37800.72222	11.202566	268.716471	28.14	53	0.4	9.1	19.5	3.8	1008.5	375.96	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	173000	37800.72917	11.211662	268.662201	28.2	54	0.39	10.7	19.4	5.1	1008.3	375.97	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	174000	37800.73611	11.219953	268.608034	28.21	54	0.44	11	19.3	4.7	1008.2	375.96	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	175000	37800.74306	11.227719	268.554276	28.31	53	0.52	11.2	19.2	4.3	1008.2	375.95	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	180000	37800.75	11.235662	268.500429	28.4	52	0.51	11.6	19.3	4.7	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	181000	37800.75694	11.24361	268.446463	28.39	52	0.47	11.3	19.4	4.1	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	182000	37800.76389	11.251417	268.392215	28.28	53	0.43	10.3	19.4	2.5	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	183000	37800.77083	11.259193	268.337971	28.26	54	0.42	11	19.4	3.1	1007.8	375.87	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	184000	37800.77778	11.267106	268.28375	28.32	55	0.43	11.4	19.3	3.9	1008	375.92	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	185000	37800.78472	11.274954	268.229665	28.45	54	0.45	12.7	19.4	5.4	1008	375.9	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	190000	37800.79167	11.28354	268.175516	28.46	55	0.49	13.2	19.4	6.2	1007.9	375.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	191000	37800.79861	11.293875	268.121766	28.4	57	0.54	12.9	19.4	5.7	1008	375.96	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	192000	37800.80556	11.304066	268.068028	28.4	58	0.58	13.1	19.3	5.9	1008.1	375.99	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	193000	37800.8125	11.314145	268.014463	28.48	59	0.7	12.6	19.3	5.4	1008.2	375.99	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	194000	37800.81944	11.324282	267.961218	28.56	59	0.67	12.2	19.1	5.1	1008.3	376.01	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	195000	37800.82639	11.334562	267.908208	28.6	58	0.73	12.5	19.1	5.3	1008.2	376	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	200000	37800.83333	11.344828	267.855117	28.62	57	0.73	12.5	19.2	5.2	1008.1	376	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	201000	37800.84028	11.355202	267.801737	28.74	55	0.81	12.6	19.2	6.1	1008.1	375.9	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	202000	37800.84722	11.365413	267.7486	28.76	55	0.61	13.3	19.1	7.6	1008	375.87	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	203000	37800.85417	11.375459	267.695388	28.7	55	0.85	13.7	19.1	7.9	1007.8	375.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	204000	37800.86111	11.385505	267.642103	28.86	55	0.89	13.5	19.3	7.6	1007.7	375.83	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	205000	37800.86806	11.395783	267.588358	29	55	0.65	13.8	19.4	7	1007.5	375.79	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	210000	37800.875	11.40613	267.534371	28.88	56	0.53	14.1	19.4	6.9	1007.5	375.78	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	211000	37800.88194	11.416066	267.480468	28.71	60	0.61	13.7	19.4	6.6	1007.5	375.81	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	212000	37800.88889	11.42551	267.426355	28.61	62	0.51	13	19.4	6.7	1007.5	375.73	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	213000	37800.89583	11.434548	267.372018	28.5	63	0.53	12.8	19.6	6.7	1007.6	375.72	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	214000	37800.90278	11.442576	267.317188	28.4	64	0.41	12.3	19.6	5.5	1007.7	375.78	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	215000	37800.90972	11.450979	267.262281	28.5	63	0.36	12.4	19.6	5.2	1007.8	375.86	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	220000	37800.91667	11.459932	267.207528	28.4	64	0.27	12.8	19.6	5.6	1007.9	375.92	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	221000	37800.92361	11.469165	267.153032	28.28	64	0.26	12.3	19.6	4.7	1008	375.9	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	222000	37800.93056	11.4789	267.098243	28.14	64	0.32	11.2	19.7	3	1008.2	375.85	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	223000	37800.9375	11.488966	267.043114	28.27	65	0.5	10.7	19.9	2	1008.1	375.77	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	224000	37800.94444	11.499311	266.987761	28.35	65	0.36	10.3	20	1.2	1008.2	375.77	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	225000	37800.95139	11.510205	266.932003	28.28	64	0.19	10	20.1	1.1	1008.4	375.78	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	230000	37800.95833	11.521414	266.876572	28.11	65	0.12	9.7	20	0.9	1008.6	375.71	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/28/2003	231000	37800.96528	11.532614	266.821386	28	65	0.13	9.8	19.9	0.9	1008.6	375.71	0.03	0	357.87	0.05	0	358.95	0.05	0	29.56	29.57	0.04	401.22	0.87	382.16	0.81	382.29	0.91	401.35	0.98	383.44	0.91	24.42	25.64	24.49	33.48	0.007	-999.9	-999.9
PX83W	06/28/2003	232000	37800.97222	11.544192	266.766504	28.08	65	0.11	10.9	19.9	0.7	1008.6	375.77	0.05	0	357.95	0.05	0	359.02	0.05	0	29.51	29.52	0.03	398.69	0.53	379.79	0.53	380	0.64	398.92	0.67	381.15	0.65	22.05	23.15	22.13	33.464	0.007	-999.9	-999.9
PX83W	06/28/2003	233000	37800.97917	11.556408	266.711389	28.17	64	0.11	10.7	20	0.4	1008.6	375.86	0.03	0	357.99	0.04	0	359.07	0.04	0	29.53	29.56	0.03	398.43	0.34	379.52	0.33	379.95	0.49	398.91	0.52	381.1	0.49	21.96	23.05	22.03	33.49	0.014	-999.9	-999.9
PX83W	06/28/2003	234000	37800.98611	11.569297	266.656044	28.11	66	0.09	10.3	20.1	0.8	1008.7	375.91	0.05	0	358.02	0.05	0	359.1	0.05	0	29.59	29.62	0.02	399.53	0.32	380.55	0.29	380.95	0.27	399.98	0.3	382.1	0.27	22.93	24.07	23	33.537	0.017	-999.9	-999.9
PX83W	06/28/2003	235000	37800.99306	11.582519	266.600993	28.08	67	0.07	10.6	19.9	1.7	1008.7	376.09	0.12	0	358.18	0.12	0	359.26	0.12	0	29.63	29.67	0.02	400.36	0.3	381.32	0.28	381.78	0.31	400.88	0.33	382.93	0.31	23.6	24.79	23.67	33.571	0.007	-999.9	-999.9
PX83W	06/29/2003	0	37801	11.595601	266.546441	28.03	68	0.06	11.1	19.8	3.2	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.67	29.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.589	0.004	-999.9	-999.9
PX83W	06/29/2003	1000	37801.00694	11.608924	266.492381	28.04	68	0.04	10.7	19.7	2.5	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.68	29.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.598	0.003	-999.9	-999.9
PX83W	06/29/2003	2000	37801.01389	11.620718	266.437979	28	68	0.02	10.8	19.7	3.1	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.62	29.63	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.576	0.014	-999.9	-999.9
PX83W	06/29/2003	3000	37801.02083	11.631584	266.383553	27.98	68	0.02	11	19.6	3.8	1009.2	376.53	0.06	0	358.88	0.09	0	359.96	0.09	0	29.56	29.55	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.52	0.035	-999.9	-999.9
PX83W	06/29/2003	4000	37801.02778	11.642385	266.329299	28.06	67	0.01	11.5	19.6	4.3	1009.2	376.53	0.02	0	358.91	0.04	0	359.99	0.04	0	29.49	29.5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.459	0.006	-999.9	-999.9
PX83W	06/29/2003	5000	37801.03472	11.653214	266.274933	28.1	67	0.01	11.2	19.7	4.1	1009.4	376.55	0.04	0	358.99	0.09	0	360.07	0.09	0	29.5	29.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.457	0.003	-999.9	-999.9
PX83W	06/29/2003	10000	37801.04167	11.664169	266.220331	28.03	67	0.01	11.1	19.7	3.6	1009.7	376.51	0.08	0	359.08	0.06	0	360.17	0.06	0	29.45	29.46	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.437	0.011	-999.9	-999.9
PX83W	06/29/2003	11000	37801.04861	11.67516	266.165958	27.95	68	0.01	10.6	19.5	2.5	1009.8	376.42	0.03	0	359.13	0.06	0	360.22	0.06	0	29.38	29.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.417	0.008	-999.9	-999.9
PX83W	06/29/2003	12000	37801.05556	11.686155	266.112204	27.9	67	0.01	10.9	19.4	3.4	1009.8	376.4	0.02	0	359.08	0.05	0	360.16	0.05	0	29.39	29.43	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.411	0.036	-999.9	-999.9
PX83W	06/29/2003	13000	37801.0625	11.697217	266.058474	27.9	67	0.01	10.9	19.4	3.5	1010	376.43	0.03	0	359.11	0.04	0	360.2	0.04	0	29.48	29.5	0.03	381.76	1.14	364.21	1.1	364.39	1.01	381.96	1.03	365.49	1.01	5.28	5.53	5.29	33.582	0.035	-999.9	-999.9
PX83W	06/29/2003	14000	37801.06944	11.708402	266.004508	27.94	67	0.01	11.1	19.4	4.1	1010	376.59	0.1	0	359.39	0.18	0	360.48	0.18	0	29.34	29.35	0.08	380.85	1.35	363.46	1.2	363.55	0.98	380.94	1.11	364.65	0.98	4.16	4.35	4.17	33.551	0.04	-999.9	-999.9
PX83W	06/29/2003	15000	37801.07639	11.719693	265.950773	28	67	0.01	11.9	19.4	4.9	1010.1	376.66	0.03	0	359.57	0.04	0	360.65	0.04	0	29.24	29.26	0.02	378.46	0.85	361.31	0.81	361.65	0.76	378.84	0.8	362.74	0.77	2.08	2.18	2.09	33.484	0.022	-999.9	-999.9
PX83W	06/29/2003	20000	37801.08333	11.731142	265.896924	28	67	0.01	11.7	19.5	4.9	1010.1	376.68	0.06	0	359.52	0.05	0	360.6	0.05	0	29.31	29.35	0.04	378.93	1.18	361.7	1.09	362.27	1.03	379.57	1.11	363.37	1.03	2.75	2.89	2.77	33.502	0.038	-999.9	-999.9
PX83W	06/29/2003	21000	37801.09028	11.742609	265.843098	27.99	68	0.01	12.5	19.3	5.9	1010.1	376.8	0.06	0	359.58	0.07	0	360.67	0.07	0	29.36	29.37	0.03	380.82	0.48	363.44	0.47	363.59	0.56	380.99	0.59	364.69	0.56	4.01	4.19	4.02	33.534	0.019	-999.9	-999.9
PX83W	06/29/2003	22000	37801.09722	11.754051	265.789906	27.92	69	0.01	12.3	19.2	6.4	1010.2	376.87	0.03	0	359.69	0.05	0	360.78	0.05	0	29.36	29.38	0.01	380.96	1.03	363.6	1.01	363.83	0.99	381.21	1.02	364.93	1	4.14	4.34	4.15	33.613	0.047	-999.9	-999.9
PX83W	06/29/2003	23000	37801.10417	11.765338	265.736714	27.9	70	0.01	11.8	19.1	6	1010.3	376.95	0.03	0	359.85	0.04	0	360.94	0.04	0	29.32	29.31	0.03	383.07	0.92	365.7	0.86	365.64	0.76	383.01	0.81	366.75	0.76	5.79	6.06	5.81	33.636	0.026	-999.9	-999.9
PX83W	06/29/2003	24000	37801.11111	11.776597	265.683856	27.89	69	0.01	11.6	19.1	5.9	1010.3	376.94	0.03	0	359.9	0.04	0	360.99	0.05	0	29.26	29.27	0.03	380.17	0.49	362.98	0.46	363.09	0.44	380.29	0.48	364.19	0.44	3.19	3.35	3.2	33.587	0.004	-999.9	-999.9
PX83W	06/29/2003	25000	37801.11806	11.787873	265.630986	27.9	70	0.01	10.8	19.2	4.7	1010.4	376.97	0.04	0	359.86	0.08	0	360.95	0.08	0	29.38	29.39	0.05	383.2	2.11	365.81	2.02	365.91	1.4	383.31	1.42	367.02	1.4	6.05	6.34	6.07	33.692	0.039	-999.9	-999.9
PX83W	06/29/2003	30000	37801.125	11.798268	265.577687	27.9	69	0.01	11.1	19.2	5.1	1010.5	376.94	0.03	0	360.03	0.09	0	361.12	0.1	0	29.22	29.19	0.06	383.04	0.67	365.83	0.56	365.38	0.62	382.54	0.72	366.49	0.62	5.35	5.6	5.37	33.685	0.018	-999.9	-999.9
PX83W	06/29/2003	31000	37801.13194	11.806681	265.524116	27.92	70	0.01	8.9	19.1	2.8	1010.6	376.78	0.09	0	360.04	0.19	0	361.14	0.19	0	29.15	29.06	0.23	382.47	0.74	365.41	0.75	364.18	2.12	381.11	2.41	365.28	2.12	4.14	4.33	4.14	33.65	0.032	-999.9	-999.9
PX83W	06/29/2003	32000	37801.13889	11.81445	265.470726	27.72	71	0.01	9	19	2.7	1010.7	376.67	0.04	0	360.39	0.16	0	361.49	0.16	0	28.54	28.56	0.22	388.76	2.74	371.97	2.73	372.31	3.8	389.14	3.99	373.45	3.81	11.92	12.47	11.96	33.316	0.098	-999.9	-999.9
PX83W	06/29/2003	33000	37801.14583	11.821195	265.417659	27.81	69	0.01	11.6	18.8	5.6	1010.8	376.65	0.04	0	360.03	0.08	0	361.12	0.08	0	28.97	28.99	0.09	378.48	2.07	361.8	2.01	362.05	2.9	378.76	3.06	363.15	2.9	2.02	2.11	2.03	33.455	0.039	-999.9	-999.9
PX83W	06/29/2003	34000	37801.15278	11.826066	265.364941	27.95	68	0.01	11.4	18.7	5.4	1010.8	376.62	0.04	0	359.8	0.13	0	360.89	0.13	0	29.18	29.24	0.12	377.46	0.48	360.65	0.43	361.44	0.6	378.33	0.69	362.53	0.6	1.64	1.71	1.64	33.532	0.039	-999.9	-999.9
PX83W	06/29/2003	35000	37801.15972	11.830701	265.312206	28.04	67	0.01	10.8	18.7	4.7	1010.8	376.64	0.03	0	359.64	0.05	0	360.73	0.05	0	29.44	29.47	0.06	381.91	2.3	364.7	2.16	365.07	2.2	382.32	2.35	366.17	2.21	5.43	5.68	5.44	33.689	0.051	-999.9	-999.9
PX83W	06/29/2003	40000	37801.16667	11.835065	265.259562	28.09	67	0.01	10.8	18.7	4	1010.8	376.69	0.02	0	359.7	0.04	0	360.78	0.04	0	29.46	29.46	0.04	390.62	1.1	372.99	1.06	372.92	1.06	390.54	1.1	374.05	1.07	13.22	13.85	13.27	33.793	0.008	-999.9	-999.9
PX83W	06/29/2003	41000	37801.17361	11.839293	265.206976	28.04	67	0.01	9.9	18.7	3.5	1010.9	376.69	0.06	0	359.73	0.07	0	360.81	0.07	0	29.45	29.46	0.02	390.28	0.11	372.72	0.12	372.84	0.33	390.42	0.35	373.97	0.33	13.11	13.73	13.16	33.733	0.016	-999.9	-999.9
PX83W	06/29/2003	42000	37801.18056	11.8434	265.154266	28.09	67	0.01	9.8	18.7	3.6	1010.8	376.67	0.04	0	359.63	0.11	0	360.71	0.11	0	29.49	29.51	0.07	388.53	1.36	370.97	1.37	371.28	1.08	388.88	1.04	372.4	1.08	11.65	12.21	11.69	33.732	0.022	-999.9	-999.9
PX83W	06/29/2003	43000	37801.1875	11.847456	265.101489	28.1	68	0.01	10	18.8	3.6	1010.8	376.66	0.05	0	359.62	0.1	0	360.71	0.1	0	29.51	29.49	0.06	387.88	0.77	370.31	0.83	369.93	0.87	387.45	0.83	371.04	0.88	10.31	10.79	10.33	33.862	0.051	-999.9	-999.9
PX83W	06/29/2003	44000	37801.19444	11.851623	265.048462	28.03	69	0.01	9.4	18.7	3.6	1011	376.66	0.03	0	359.86	0.05	0	360.95	0.05	0	29.32	29.3	0.04	388.35	0.45	371	0.39	370.63	0.62	387.93	0.68	371.75	0.63	10.77	11.27	10.8	33.913	0.012	-999.9	-999.9
PX83W	06/29/2003	45000	37801.20139	11.855582	264.995736	28	69	0.01	8.2	18.7	2	1011	376.7	0.04	0	360	0.07	0	361.09	0.08	0	29.21	29.18	0.04	387.77	0.17	370.54	0.14	370.08	0.35	387.26	0.4	371.2	0.35	10.08	10.56	10.11	33.893	0.009	-999.9	-999.9
PX83W	06/29/2003	50000	37801.20833	11.859755	264.943041	27.95	70	0.01	9.4	18.6	1.9	1011.1	376.74	0.05	0	360.16	0.07	0	361.25	0.07	0	29.1	29.09	0.02	386.61	0.52	369.58	0.48	369.34	0.44	386.35	0.47	370.46	0.44	9.18	9.61	9.21	33.865	0.01	-999.9	-999.9
PX83W	06/29/2003	51000	37801.21528	11.864682	264.890613	27.89	70	0.01	10.4	18.6	3.8	1011.1	376.77	0.03	0	360.22	0.03	0	361.31	0.03	0	29.06	29.04	0.03	386.35	0.2	369.37	0.17	369.09	0.31	386.04	0.33	370.21	0.31	8.87	9.27	8.9	33.859	0.006	-999.9	-999.9
PX83W	06/29/2003	52000	37801.22222	11.871543	264.838099	27.9	70	0.01	9.7	18.8	3.6	1011.1	376.79	0.04	0	360.32	0.07	0	361.41	0.07	0	29	28.96	0.07	386.49	0.41	369.56	0.38	369.03	0.58	385.9	0.65	370.15	0.58	8.71	9.11	8.74	33.843	0.02	-999.9	-999.9
PX83W	06/29/2003	53000	37801.22917	11.878591	264.785609	27.86	69	0.01	9.2	18.6	3.5	1011.1	376.83	0.05	0	360.38	0.05	0	361.48	0.06	0	28.91	28.91	0.04	384.37	0.47	367.58	0.46	367.56	0.61	384.35	0.65	368.68	0.61	7.18	7.52	7.2	33.772	0.01	-999.9	-999.9
PX83W	06/29/2003	54000	37801.23611	11.885703	264.733386	27.91	67	0.01	9.3	18.7	3.5	1011.1	376.93	0.05	0	360.36	0.05	0	361.45	0.05	0	29.06	29.06	0.05	388.37	2.09	371.3	1.96	371.24	1.28	388.32	1.34	372.37	1.29	10.88	11.39	10.92	33.845	0.033	-999.9	-999.9
PX83W	06/29/2003	55000	37801.24306	11.89277	264.680774	28	66	0.01	9.6	18.8	3.4	1010.9	377.04	0.08	0	360.48	0.07	0	361.57	0.07	0	28.97	28.96	0.03	388.15	1.08	371.08	1.05	370.94	0.88	387.99	0.91	372.07	0.89	10.46	10.95	10.5	33.83	0.01	-999.9	-999.9
PX83W	06/29/2003	60000	37801.25	11.899772	264.627954	28.03	64	0.01	9.3	18.8	3.4	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.19	29.24	0.13	388.95	2.2	371.58	1.98	372.21	1.97	389.65	2.18	373.34	1.97	11.69	12.48	11.73	33.964	0.122	-999.9	-999.9
PX83W	06/29/2003	61000	37801.25695	11.906494	264.575487	28.1	62	0.01	9.1	18.6	3.1	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.32	29.31	0.07	391.59	0.45	373.95	0.43	373.86	0.73	391.48	0.81	374.99	0.74	13.31	14.19	13.35	34.09	0.015	-999.9	-999.9
PX83W	06/29/2003	62000	37801.26389	11.913107	264.523289	28.2	61	0.01	9	18.6	3.3	1010.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.24	29.23	0.04	389.69	1.51	372.22	1.47	372.11	1.61	389.56	1.68	373.24	1.62	11.52	12.14	11.57	33.997	0.028	-999.9	-999.9
PX83W	06/29/2003	63000	37801.27083	11.919773	264.470996	28.2	61	0.01	9.4	18.6	3.3	1010.6	377.54	0.04	0	360.62	0.05	0	361.71	0.05	0	29.21	29.21	0.05	387.81	0.7	370.44	0.69	370.33	0.73	387.68	0.76	371.45	0.73	9.71	10.14	9.74	33.966	0.014	-999.9	-999.9
PX83W	06/29/2003	64000	37801.27778	11.926653	264.418809	28.17	61	0.01	9.5	18.6	3	1010.5	377.59	0.03	0	360.72	0.04	0	361.82	0.04	0	29.12	29.11	0.03	386.66	1.05	369.38	0.99	369.28	0.86	386.55	0.91	370.4	0.87	8.56	8.96	8.58	33.961	0.008	-999.9	-999.9
PX83W	06/29/2003	65000	37801.28472	11.93374	264.366413	28.1	61	0.01	9.3	18.7	3.5	1010.4	377.6	0.05	0	360.6	0.07	0	361.69	0.07	0	29.19	29.23	0.05	386.51	0.9	369.15	0.83	369.64	1.02	387.06	1.1	370.76	1.02	9.04	9.46	9.07	33.973	0.019	-999.9	-999.9
PX83W	06/29/2003	70000	37801.29167	11.941193	264.313997	28.1	61	0.01	9	18.7	3.3	1010.4	377.62	0.03	0	360.58	0.06	0	361.67	0.06	0	29.27	29.26	0.05	389.08	0.57	371.51	0.55	371.5	1	389.06	1.07	372.63	1	10.92	11.44	10.96	34.033	0.025	-999.9	-999.9
PX83W	06/29/2003	71000	37801.29861	11.948683	264.261512	28.1	61	0.01	8.5	18.7	2.9	1010.2	377.62	0.03	0	360.51	0.08	0	361.6	0.09	0	29.26	29.25	0.1	390.59	0.87	372.89	0.83	372.79	1.07	390.48	1.16	373.92	1.07	12.28	12.86	12.32	34.071	0.009	-999.9	-999.9
PX83W	06/29/2003	72000	37801.30556	11.956202	264.208773	28.1	62	0.01	8.2	18.9	3.4	1010.1	377.7	0.05	0	360.52	0.09	0	361.62	0.09	0	29.25	29.29	0.12	389.85	1.56	372.15	1.42	372.69	1.41	390.45	1.55	373.81	1.41	12.17	12.75	12.19	34.087	0.036	-999.9	-999.9
PX83W	06/29/2003	73000	37801.3125	11.963768	264.15607	28	63	0.01	8.7	18.7	3.3	1010.1	377.76	0.06	0	360.67	0.07	0	361.77	0.07	0	29.2	29.18	0.03	393.22	1.58	375.41	1.47	375.1	1.35	392.88	1.44	376.24	1.36	14.43	15.12	14.47	34.131	0.016	-999.9	-999.9
PX83W	06/29/2003	74000	37801.31945	11.971252	264.103739	27.96	64	0.01	8.6	18.7	3.6	1010	377.9	0.04	0	360.82	0.07	0	361.91	0.07	0	29.13	29.14	0.05	391.32	0.57	373.63	0.55	373.73	0.68	391.42	0.72	374.86	0.68	12.91	13.52	12.95	34.124	0.009	-999.9	-999.9
PX83W	06/29/2003	75000	37801.32639	11.978444	264.05142	27.9	63	0.01	8	18.6	3.1	1010	377.92	0.04	0	360.89	0.07	0	361.99	0.08	0	29.08	29.06	0.08	388.88	1.9	371.34	1.74	371.04	1.41	388.55	1.53	372.17	1.41	10.15	10.63	10.18	34.056	0.034	-999.9	-999.9
PX83W	06/29/2003	80000	37801.33333	11.988718	264.000167	27.9	64	0.01	8.2	18.4	2.3	1010	377.9	0.02	0	360.82	0.09	0	361.92	0.1	0	29.09	29.12	0.08	385.8	0.2	368.39	0.16	368.8	0.63	386.26	0.72	369.92	0.63	7.98	8.36	8	33.977	0.016	-999.9	-999.9
PX83W	06/29/2003	81000	37801.34028	12.009858	263.951877	27.89	63	0.01	9	18.8	2.7	1009.9	377.87	0.03	0	360.75	0.07	0	361.84	0.07	0	29.14	29.12	0.07	386.6	1.27	369.07	1.16	368.82	0.91	386.32	0.99	369.94	0.92	8.07	8.45	8.1	33.958	0.007	-999.9	-999.9
PX83W	06/29/2003	82000	37801.34722	12.032414	263.903905	27.86	63	0.01	8.7	18.8	2.5	1009.8	377.88	0.05	0	360.67	0.08	0	361.76	0.08	0	29.18	29.21	0.09	386.03	1.19	368.48	1.09	368.94	1.26	386.54	1.38	370.06	1.26	8.27	8.66	8.3	33.961	0.012	-999.9	-999.9
PX83W	06/29/2003	83000	37801.35417	12.054984	263.85567	27.87	62	0.01	8.1	18.9	2	1009.8	377.97	0.05	0	360.65	0.06	0	361.74	0.06	0	29.33	29.35	0.02	389.58	0.68	371.74	0.66	371.98	0.68	389.85	0.71	373.11	0.68	11.33	11.88	11.37	33.993	0.006	-999.9	-999.9
PX83W	06/29/2003	84000	37801.36111	12.077402	263.80727	27.9	61	0.01	8.2	18.8	1.9	1009.8	378.03	0.04	0	360.76	0.06	0	361.86	0.06	0	29.28	29.28	0.04	389.15	0.62	371.38	0.58	371.48	0.44	389.27	0.47	372.61	0.45	10.72	11.24	10.75	33.98	0.007	-999.9	-999.9
PX83W	06/29/2003	85000	37801.36806	12.099902	263.759133	27.9	61	0.01	8.6	18.8	1.8	1009.7	378.1	0.04	0	360.7	0.05	0	361.79	0.05	0	29.35	29.39	0.03	390.21	0.65	372.28	0.58	372.71	0.76	390.69	0.83	373.84	0.76	12.01	12.59	12.05	33.988	0.007	-999.9	-999.9
PX83W	06/29/2003	90000	37801.375	12.121976	263.710864	27.9	61	0.01	8.8	18.7	2.2	1009.7	378.17	0.04	0	360.7	0.06	0	361.79	0.06	0	29.42	29.44	0.06	391.3	0.42	373.24	0.42	373.47	1.21	391.56	1.31	374.59	1.21	12.77	13.39	12.8	33.989	0.008	-999.9	-999.9
PX83W	06/29/2003	91000	37801.38195	12.142067	263.661939	27.9	61	0.01	8.5	18.7	1.9	1009.8	378.19	0.03	0	360.86	0.07	0	361.95	0.08	0	29.32	29.31	0.05	389.48	1.28	371.62	1.18	371.5	1.16	389.35	1.26	372.63	1.17	10.64	11.16	10.68	33.978	0.006	-999.9	-999.9
PX83W	06/29/2003	92000	37801.38889	12.161887	263.612983	27.9	62	0.01	8.5	18.7	2	1009.8	378.2	0.03	0	360.92	0.06	0	362.01	0.06	0	29.26	29.26	0.04	387.67	0.25	369.96	0.24	369.97	0.56	387.68	0.63	371.09	0.57	9.05	9.48	9.08	33.968	0.002	-999.9	-999.9
PX83W	06/29/2003	93000	37801.39583	12.181728	263.563968	27.82	63	0.01	8.9	18.7	2.7	1009.8	378.16	0.04	0	360.89	0.05	0	361.98	0.05	0	29.24	29.25	0.05	387.24	0.64	369.55	0.61	369.73	0.66	387.43	0.7	370.85	0.66	8.84	9.27	8.87	33.965	0.005	-999.9	-999.9
PX83W	06/29/2003	94000	37801.40278	12.201289	263.514504	27.81	62	0.01	9	18.9	3.4	1009.7	378.17	0.06	0	360.92	0.06	0	362.01	0.06	0	29.21	29.21	0.03	387.67	0.23	369.98	0.24	369.95	0.48	387.64	0.51	371.07	0.48	9.03	9.47	9.06	33.978	0.004	-999.9	-999.9
PX83W	06/29/2003	95000	37801.40972	12.22084	263.464743	27.8	63	0.01	9.4	18.9	3.6	1009.7	378.21	0.05	0	360.86	0.06	0	361.96	0.06	0	29.29	29.31	0.05	390.13	1.91	372.27	1.78	372.55	1.44	390.45	1.52	373.67	1.44	11.69	12.24	11.71	34.009	0.016	-999.9	-999.9
PX83W	06/29/2003	100000	37801.41667	12.240344	263.415066	27.8	63	0.01	8.9	18.8	3.6	1009.7	378.2	0.04	0	360.82	0.08	0	361.91	0.09	0	29.34	29.34	0.09	394.64	1.81	376.51	1.72	376.58	1.37	394.72	1.45	377.72	1.38	15.76	16.52	15.81	34.041	0.013	-999.9	-999.9
PX83W	06/29/2003	101000	37801.42361	12.259614	263.365294	27.8	63	0.01	9.1	18.9	3.6	1009.7	378.19	0.05	0	360.78	0.09	0	361.87	0.1	0	29.35	29.36	0.09	396.5	1.06	378.26	1.01	378.41	1.3	396.67	1.39	379.56	1.3	17.63	18.48	17.69	34.061	0.011	-999.9	-999.9
PX83W	06/29/2003	102000	37801.43056	12.278548	263.315478	27.8	63	0.01	9.6	18.8	3.7	1009.7	378.2	0.04	0	361.13	0.07	0	362.23	0.07	0	29	28.96	0.08	391.73	3.21	374.01	2.99	373.48	2.5	391.13	2.66	374.61	2.51	12.35	12.93	12.38	33.973	0.024	-999.9	-999.9
PX83W	06/29/2003	103000	37801.4375	12.297443	263.26575	27.8	63	0.01	9.3	18.8	3.7	1009.8	378.18	0.04	0	361.21	0.06	0	362.3	0.06	0	28.92	28.9	0.06	388.77	0.48	371.3	0.47	371.05	0.56	388.48	0.6	372.17	0.56	9.84	10.3	9.87	33.895	0.023	-999.9	-999.9
PX83W	06/29/2003	104000	37801.44445	12.316567	263.216004	27.8	63	0.01	9.1	18.8	3.5	1009.9	378.19	0.05	0	361.38	0.11	0	362.48	0.11	0	28.73	28.74	0.12	387.81	1.32	370.57	1.25	370.67	1.02	387.92	1.08	371.8	1.02	9.29	9.73	9.32	33.846	0.014	-999.9	-999.9
PX83W	06/29/2003	105000	37801.45139	12.335791	263.166256	27.71	64	0.01	9.1	18.8	3.2	1009.8	378.15	0.04	0	361.23	0.07	0	362.33	0.07	0	28.85	28.85	0.08	390.35	1.06	372.88	1.01	372.8	1.54	390.27	1.64	373.93	1.55	11.57	12.12	11.6	33.869	0.01	-999.9	-999.9
PX83W	06/29/2003	110000	37801.45833	12.355037	263.116509	27.7	65	0.01	9.1	18.8	3.3	1009.7	378.11	0.04	0	361.13	0.14	0	362.23	0.14	0	28.83	28.87	0.13	387.63	0.86	370.26	0.88	370.8	1.12	388.23	1.19	371.93	1.13	9.67	10.12	9.7	33.914	0.023	-999.9	-999.9
PX83W	06/29/2003	111000	37801.46528	12.374259	263.067068	27.7	65	0.01	9.1	18.7	2.6	1009.7	378.09	0.05	0	360.92	0.12	0	362.02	0.13	0	29.11	29.09	0.12	390.59	1.26	372.84	1.16	372.66	0.86	390.39	0.97	373.79	0.87	11.74	12.3	11.77	33.957	0.008	-999.9	-999.9
PX83W	06/29/2003	112000	37801.47222	12.393388	263.017826	27.57	66	0.01	9.4	18.6	0.2	1009.7	377.82	0.07	0	360.79	0.09	0	361.88	0.09	0	28.96	28.96	0.05	387.61	0.41	370.14	0.42	370.16	1.03	387.63	1.1	371.28	1.03	9.37	9.81	9.4	33.939	0.007	-999.9	-999.9
PX83W	06/29/2003	113000	37801.47917	12.412737	262.968786	27.3	67	0.01	11.1	18.6	1.8	1009.7	377.79	0.09	0	360.72	0.16	0	361.81	0.16	0	28.99	29.01	0.1	387.13	1.15	369.66	1.07	369.98	1.56	387.49	1.69	371.1	1.56	9.26	9.7	9.29	33.949	0.018	-999.9	-999.9
PX83W	06/29/2003	114000	37801.48611	12.431926	262.920101	27.09	67	0.01	11.4	18.7	1.9	1009.7	377.64	0.15	0	360.41	0.12	0	361.5	0.12	0	29.2	29.2	0.11	391.31	1.48	373.45	1.41	373.46	1.32	391.32	1.41	374.59	1.33	13.05	13.68	13.09	33.994	0.014	-999.9	-999.9
PX83W	06/29/2003	115000	37801.49306	12.451276	262.871378	27.08	68	0.01	11.6	18.6	2	1009.7	377.71	0.08	0	360.56	0.09	0	361.66	0.09	0	29.08	29.1	0.07	389.19	0.98	371.52	0.92	371.69	0.78	389.37	0.84	372.81	0.78	11.13	11.66	11.15	33.99	0.008	-999.9	-999.9
PX83W	06/29/2003	120000	37801.5	12.470544	262.822068	26.78	70	0.01	9.3	18.8	0.4	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.11	29.11	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.991	0.007	-999.9	-999.9
PX83W	06/29/2003	121000	37801.50695	12.488396	262.771627	26.79	70	0.02	8.8	18.9	2.4	1009.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.16	29.16	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.993	0.003	-999.9	-999.9
PX83W	06/29/2003	122000	37801.51389	12.505831	262.720975	27.22	68	0.02	10.5	18.9	4.1	1010	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.17	29.17	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.015	0.014	-999.9	-999.9
PX83W	06/29/2003	123000	37801.52083	12.52297	262.670479	27.42	67	0.04	10.2	18.8	4.1	1010	377.79	0.05	0	360.68	0.09	0	361.77	0.09	0	29.18	29.2	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.043	0.012	-999.9	-999.9
PX83W	06/29/2003	124000	37801.52778	12.540038	262.619948	27.57	66	0.07	10.4	18.9	4.5	1010.2	377.79	0.04	0	360.59	0.06	0	361.69	0.06	0	29.33	29.37	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.041	0.02	-999.9	-999.9
PX83W	06/29/2003	125000	37801.53472	12.556939	262.569279	27.75	66	0.1	9.8	18.8	4	1010.3	377.79	0.03	0	360.64	0.07	0	361.73	0.07	0	29.32	29.33	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.966	0.018	-999.9	-999.9
PX83W	06/29/2003	130000	37801.54167	12.573921	262.518558	27.86	66	0.12	9.7	18.9	4	1010.3	377.8	0.03	0	360.78	0.07	0	361.88	0.07	0	29.21	29.2	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.932	0.006	-999.9	-999.9
PX83W	06/29/2003	131000	37801.54861	12.591176	262.467832	27.9	66	0.16	9.9	18.9	4.6	1010.4	377.79	0.03	0	360.73	0.1	0	361.82	0.1	0	29.24	29.28	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.95	0.027	-999.9	-999.9
PX83W	06/29/2003	132000	37801.55556	12.608779	262.417013	27.95	65	0.18	10	19	4.7	1010.5	377.81	0.04	0	360.74	0.14	0	361.84	0.15	0	29.36	29.33	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.991	0.035	-999.9	-999.9
PX83W	06/29/2003	133000	37801.5625	12.627521	262.366368	28.04	65	0.22	9.7	19.1	4.6	1010.5	377.79	0.03	0	360.9	0.09	0	361.99	0.09	0	29.14	29.13	0.07	389.01	0.62	371.6	0.57	371.38	1.13	388.77	1.24	372.51	1.13	10.48	10.98	10.52	33.897	0.03	-999.9	-999.9
PX83W	06/29/2003	134000	37801.56944	12.646428	262.315937	28.12	65	0.26	9.8	18.9	4.6	1010.5	377.79	0.04	0	360.75	0.18	0	361.84	0.19	0	29.24	29.32	0.21	388.74	2.68	371.27	2.42	372.4	2.36	390	2.63	373.52	2.36	11.65	12.21	11.68	33.89	0.031	-999.9	-999.9
PX83W	06/29/2003	135000	37801.57639	12.665148	262.266082	28.16	66	0.28	10.1	18.8	4.5	1010.5	377.75	0.03	0	360.78	0.19	0	361.87	0.19	0	29.31	29.26	0.19	393.01	2.9	375.3	2.61	374.56	2.46	392.19	2.75	375.7	2.47	13.78	14.44	13.83	33.869	0.039	-999.9	-999.9
PX83W	06/29/2003	140000	37801.58333	12.68408	262.216323	28.16	65	0.33	10.1	18.9	4.6	1010.7	377.8	0.04	0	361.13	0.06	0	362.23	0.06	0	28.97	28.96	0.03	386.05	1.19	369.01	1.1	368.9	0.79	385.93	0.84	370.02	0.79	7.77	8.13	7.79	33.82	0.017	-999.9	-999.9
PX83W	06/29/2003	141000	37801.59028	12.703272	262.166272	28.26	65	0.37	9.5	18.9	4.3	1010.9	377.8	0.05	0	361.22	0.07	0	362.32	0.07	0	28.92	28.92	0.03	385.89	0.26	368.95	0.29	369.01	0.55	385.94	0.56	370.13	0.56	7.79	8.14	7.81	33.918	0.035	-999.9	-999.9
PX83W	06/29/2003	142000	37801.59722	12.722552	262.116135	28.26	66	0.4	8.7	19	3.9	1011	377.8	0.06	0	361.17	0.07	0	362.27	0.07	0	29.02	29.06	0.07	386.85	0.96	369.86	0.89	370.36	0.81	387.41	0.87	371.49	0.81	9.19	9.61	9.22	34.003	0.025	-999.9	-999.9
PX83W	06/29/2003	143000	37801.60417	12.741968	262.066286	28.31	65	0.45	8.6	18.8	3.8	1011.1	377.76	0.03	0	361.1	0.07	0	362.2	0.07	0	29.1	29.12	0.06	389.56	0.71	372.39	0.68	372.54	0.61	389.73	0.63	373.68	0.61	11.44	11.97	11.48	34.025	0.007	-999.9	-999.9
PX83W	06/29/2003	144000	37801.61111	12.760905	262.01703	28.4	65	0.5	8.7	18.6	3.9	1011.1	377.7	0.04	0	361.23	0.05	0	362.33	0.05	0	28.92	28.92	0.04	387.38	1.17	370.49	1.06	370.51	0.83	387.4	0.91	371.64	0.83	9.28	9.7	9.31	34.015	0.009	-999.9	-999.9
PX83W	06/29/2003	145000	37801.61806	12.779966	261.96753	28.41	64	0.51	8.2	18.8	3.7	1011.3	377.71	0.05	0	361.28	0.06	0	362.38	0.06	0	28.94	28.96	0.03	387.18	0.92	370.35	0.88	370.65	0.74	387.51	0.77	371.78	0.75	9.37	9.8	9.4	34.05	0.022	-999.9	-999.9
PX83W	06/29/2003	150000	37801.625	12.799227	261.917981	28.56	64	0.55	7.8	18.8	3.8	1011.5	377.72	0.05	0	361.35	0.1	0	362.45	0.1	0	28.93	28.96	0.07	389.46	0.56	372.6	0.57	372.99	0.77	389.89	0.82	374.12	0.78	11.64	12.17	11.67	34.106	0.008	-999.9	-999.9
PX83W	06/29/2003	151000	37801.63194	12.818777	261.868368	28.65	63	0.58	7.9	18.8	3.5	1011.5	377.75	0.14	0	361.37	0.15	0	362.47	0.15	0	28.98	28.99	0.03	390.83	0.83	373.89	0.77	374.12	0.53	391.09	0.56	375.26	0.54	12.75	13.34	12.79	34.105	0.021	-999.9	-999.9
PX83W	06/29/2003	152000	37801.63889	12.838429	261.818924	28.6	64	0.63	7.5	18.7	4.1	1011.7	377.64	0.03	0	361.32	0.05	0	362.42	0.05	0	28.99	29.01	0.04	390.32	0.44	373.47	0.44	373.71	0.73	390.59	0.76	374.85	0.73	12.39	12.95	12.43	34.099	0.013	-999.9	-999.9
PX83W	06/29/2003	153000	37801.64583	12.857956	261.769621	28.67	63	0.62	7.4	18.6	3.8	1012	377.68	0.05	0	361.43	0.06	0	362.53	0.06	0	29.01	29.03	0.02	391.52	0.74	374.7	0.73	375.02	0.87	391.88	0.9	376.17	0.87	13.59	14.2	13.64	34.174	0.028	-999.9	-999.9
PX83W	06/29/2003	154000	37801.65278	12.877258	261.720399	28.8	62	0.61	7	18.6	3.7	1012.2	377.69	0.04	0	361.47	0.07	0	362.57	0.07	0	29.06	29.08	0.05	393.96	0.69	377.05	0.68	377.23	0.84	394.15	0.88	378.38	0.85	15.76	16.46	15.81	34.227	0.007	-999.9	-999.9
PX83W	06/29/2003	155000	37801.65972	12.896351	261.671306	28.89	61	0.65	6.9	18.6	4.1	1012.4	377.69	0.06	0	361.58	0.06	0	362.68	0.06	0	29.02	29.03	0.03	392.92	0.2	376.17	0.18	376.43	0.46	393.21	0.52	377.58	0.46	14.85	15.52	14.9	34.219	0.006	-999.9	-999.9
PX83W	06/29/2003	160000	37801.66667	12.915442	261.622152	28.93	61	0.67	7	18.6	3.5	1012.5	377.65	0.08	0	361.53	0.08	0	362.63	0.08	0	29.09	29.11	0.05	393.5	0.83	376.71	0.8	376.92	0.56	393.73	0.58	378.06	0.56	15.39	16.08	15.43	34.205	0.009	-999.9	-999.9
PX83W	06/29/2003	161000	37801.67361	12.934609	261.572893	28.96	61	0.7	6.3	18.7	3.8	1012.6	377.65	0.06	0	361.62	0.09	0	362.72	0.09	0	29.02	29.03	0.05	393.03	0.42	376.36	0.42	376.54	0.93	393.23	0.99	377.69	0.94	14.92	15.58	14.97	34.206	0.007	-999.9	-999.9
PX83W	06/29/2003	162000	37801.68056	12.953731	261.523727	29	60	0.72	6.3	18.5	4	1012.6	377.63	0.04	0	361.59	0.06	0	362.69	0.06	0	29.04	29.06	0.02	393.97	0.64	377.26	0.58	377.53	0.51	394.27	0.56	378.68	0.52	15.94	16.64	15.99	34.216	0.003	-999.9	-999.9
PX83W	06/29/2003	163000	37801.6875	12.972573	261.474709	29.19	61	0.74	6.2	18.5	4.1	1012.6	377.62	0.05	0	361.45	0.11	0	362.55	0.11	0	29.14	29.2	0.12	394.57	0.69	377.72	0.59	378.56	0.75	395.49	0.87	379.71	0.75	17.11	17.87	17.16	34.268	0.036	-999.9	-999.9
PX83W	06/29/2003	164000	37801.69444	12.991457	261.425961	29.32	60	0.76	5.1	18.4	4.6	1012.5	377.58	0.05	0	361.21	0.05	0	362.3	0.05	0	29.38	29.41	0.04	397.7	0.59	380.49	0.53	380.95	0.63	398.21	0.68	382.11	0.63	19.74	20.63	19.81	34.332	0.016	-999.9	-999.9
PX83W	06/29/2003	165000	37801.70139	13.010468	261.376836	29.37	60	0.78	6.1	18.6	4	1012.6	377.57	0.06	0	361.35	0.09	0	362.45	0.09	0	29.27	29.27	0.07	395.84	1.58	378.83	1.48	378.9	1.54	395.91	1.65	380.05	1.54	17.55	18.34	17.6	34.327	0.02	-999.9	-999.9
PX83W	06/29/2003	170000	37801.70833	13.029463	261.327367	29.41	61	0.81	6.3	18.7	4	1012.7	377.57	0.05	0	361.42	0.07	0	362.52	0.07	0	29.23	29.26	0.05	392.75	0.36	375.98	0.34	376.4	0.41	393.22	0.46	377.54	0.42	14.98	15.65	15.02	34.307	0.01	-999.9	-999.9
PX83W	06/29/2003	171000	37801.71528	13.048548	261.277805	29.35	60	0.82	6.1	18.7	4.2	1012.7	377.57	0.08	0	361.18	0.1	0	362.27	0.1	0	29.47	29.52	0.05	397.02	2.05	379.82	1.91	380.47	1.49	397.75	1.57	381.63	1.49	19.29	20.18	19.36	34.354	0.016	-999.9	-999.9
PX83W	06/29/2003	172000	37801.72222	13.067602	261.228397	29.46	60	0.78	7.5	18.6	2.2	1012.5	377.55	0.06	0	361.08	0.08	0	362.17	0.08	0	29.51	29.54	0.05	399.25	0.69	381.86	0.63	382.37	0.81	399.82	0.88	383.53	0.81	21.29	22.27	21.36	34.382	0.009	-999.9	-999.9
PX83W	06/29/2003	173000	37801.72917	13.086484	261.179092	29.55	59	0.86	7.7	18.6	2	1012.4	377.55	0.07	0	361.01	0.1	0	362.1	0.1	0	29.52	29.56	0.07	399.65	0.64	382.19	0.61	382.78	0.61	400.31	0.68	383.93	0.61	21.77	22.76	21.83	34.401	0.004	-999.9	-999.9
PX83W	06/29/2003	174000	37801.73611	13.105112	261.129566	29.6	58	0.89	7.2	18.7	2.4	1012.4	377.54	0.07	0	360.94	0.08	0	362.03	0.08	0	29.62	29.66	0.04	400.18	0.44	382.61	0.41	383.14	0.45	400.76	0.49	384.3	0.45	22.2	23.22	22.27	34.41	0.006	-999.9	-999.9
PX83W	06/29/2003	175000	37801.74306	13.123442	261.079731	29.64	58	0.83	7.9	18.7	1.7	1012.5	377.57	0.05	0	360.93	0.09	0	362.02	0.09	0	29.69	29.71	0.07	400.44	0.45	382.83	0.44	383.02	0.95	400.66	1.04	384.18	0.95	22.09	23.09	22.16	34.39	0.03	-999.9	-999.9
PX83W	06/29/2003	180000	37801.75	13.141347	261.029561	29.7	58	0.91	8.2	18.9	1.8	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.54	29.57	0.06	397	0.94	379.71	0.9	380.19	1.26	397.54	1.35	381.34	1.26	19.27	19.97	19.33	34.259	0.027	-999.9	-999.9
PX83W	06/29/2003	181000	37801.75694	13.159319	260.978918	29.7	58	0.88	7.8	18.9	2	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.64	29.67	0.03	398.78	1.17	381.32	1.11	381.75	1.2	399.26	1.27	382.9	1.21	20.85	21.69	20.91	34.219	0.015	-999.9	-999.9
PX83W	06/29/2003	182000	37801.76389	13.177272	260.928344	29.73	57	0.84	7.6	18.9	2.2	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.73	29.78	0.05	399.87	1.07	382.3	1.01	382.93	1.08	400.56	1.14	384.08	1.08	22.05	23	22.11	34.221	0.011	-999.9	-999.9
PX83W	06/29/2003	183000	37801.77083	13.194985	260.877993	29.78	58	0.81	6.7	18.7	2.9	1012.8	377.56	0.07	0	360.87	0.08	0	361.96	0.08	0	29.84	29.88	0.06	401.69	0.64	383.99	0.59	384.64	0.65	402.41	0.71	385.8	0.65	23.77	24.85	23.84	34.24	0.014	-999.9	-999.9
PX83W	06/29/2003	184000	37801.77778	13.212262	260.827893	29.78	57	0.87	7	18.7	2.6	1012.8	377.58	0.07	0	360.88	0.09	0	361.97	0.09	0	29.87	29.9	0.04	402.8	0.54	385.01	0.54	385.37	0.92	403.21	0.96	386.53	0.92	24.49	25.63	24.56	34.248	0.017	-999.9	-999.9
PX83W	06/29/2003	185000	37801.78472	13.229465	260.777791	29.82	57	0.76	6.3	18.6	3.3	1012.6	377.53	0.07	0	360.82	0.08	0	361.91	0.08	0	29.84	29.85	0.04	401.55	0.73	383.79	0.68	384.04	0.81	401.82	0.87	385.2	0.81	23.22	24.29	23.29	34.268	0.004	-999.9	-999.9
PX83W	06/29/2003	190000	37801.79167	13.246541	260.728092	29.75	57	0.74	6.3	18.4	3.2	1012.6	377.54	0.06	0	360.78	0.08	0	361.87	0.08	0	29.85	29.9	0.06	401.06	0.32	383.31	0.28	383.94	0.81	401.76	0.89	385.09	0.81	23.16	24.22	23.22	34.269	0.009	-999.9	-999.9
PX83W	06/29/2003	191000	37801.79861	13.263607	260.678554	29.73	57	0.7	6.3	18.4	3.2	1012.6	377.53	0.08	0	360.84	0.1	0	361.92	0.1	0	29.84	29.84	0.08	401.1	1.09	383.37	0.99	383.42	0.98	401.16	1.09	384.58	0.98	22.58	23.63	22.66	34.232	0.017	-999.9	-999.9
PX83W	06/29/2003	192000	37801.80556	13.280842	260.629123	29.83	58	0.73	7.7	18.4	1.8	1012.7	377.49	0.06	0	360.91	0.07	0	362	0.07	0	29.72	29.73	0.04	398.38	0.53	380.89	0.5	381.07	0.68	398.58	0.74	382.22	0.68	20.16	21.09	20.22	34.242	0.02	-999.9	-999.9
PX83W	06/29/2003	193000	37801.8125	13.29807	260.579506	29.88	57	0.69	7.9	18.5	1.7	1012.7	377.52	0.06	0	361.27	0.12	0	362.37	0.12	0	29.39	29.35	0.12	398.29	1.96	381.11	1.77	380.56	1.4	397.68	1.54	381.72	1.4	19.29	20.16	19.35	34.232	0.039	-999.9	-999.9
PX83W	06/29/2003	194000	37801.81944	13.314795	260.529515	29.72	58	0.75	8.2	18.6	2.1	1012.6	377.6	0.06	0	361.42	0.06	0	362.52	0.06	0	29.23	29.24	0.01	394.13	0.41	377.24	0.4	377.31	0.37	394.21	0.38	378.46	0.37	15.89	16.61	15.94	34.17	0.009	-999.9	-999.9
PX83W	06/29/2003	195000	37801.82639	13.3313	260.4795	29.47	59	0.54	8.8	18.5	1.1	1012.4	377.62	0.06	0	361.4	0.08	0	362.49	0.08	0	29.2	29.21	0.04	392.77	0.29	375.91	0.26	376.09	0.54	392.98	0.59	377.23	0.54	14.69	15.36	14.74	34.151	0.007	-999.9	-999.9
PX83W	06/29/2003	200000	37801.83333	13.348576	260.429729	29.46	60	0.63	7.9	18.5	2	1012.4	377.69	0.05	0	361.4	0.09	0	362.5	0.09	0	29.25	29.26	0.08	396.14	1.75	379.07	1.7	379.15	1.74	396.23	1.8	380.3	1.75	17.75	18.54	17.8	34.204	0.032	-999.9	-999.9
PX83W	06/29/2003	201000	37801.84028	13.367437	260.380828	29.49	60	0.32	8.1	18.4	2.7	1012.3	377.74	0.07	0	361.49	0.09	0	362.59	0.09	0	29.19	29.18	0.04	397.27	1.23	380.17	1.17	380.04	1.35	397.11	1.44	381.19	1.36	18.55	19.37	18.6	34.218	0.035	-999.9	-999.9
PX83W	06/29/2003	202000	37801.84722	13.386454	260.332074	29.39	61	0.17	8.8	18.4	3.5	1012.1	377.79	0.1	0	361.44	0.12	0	362.54	0.12	0	29.2	29.22	0.04	394.25	0.34	377.21	0.33	377.44	0.54	394.51	0.55	378.59	0.54	16	16.72	16.05	34.154	0.009	-999.9	-999.9
PX83W	06/29/2003	203000	37801.85417	13.405982	260.283666	29.25	61	0.66	8.3	18.4	2.7	1012	377.78	0.1	0	361.37	0.12	0	362.46	0.12	0	29.22	29.23	0.03	393.94	0.68	376.83	0.66	376.97	0.76	394.09	0.79	378.12	0.76	15.6	16.31	15.66	34.142	0.009	-999.9	-999.9
PX83W	06/29/2003	204000	37801.86111	13.425759	260.234965	29.39	60	0.62	8.7	18.5	2.1	1011.8	377.73	0.06	0	361.21	0.06	0	362.31	0.06	0	29.28	29.3	0.02	394.14	0.54	376.91	0.51	377.17	0.52	394.42	0.54	378.31	0.52	15.96	16.69	16	34.156	0.008	-999.9	-999.9
PX83W	06/29/2003	205000	37801.86806	13.445744	260.186569	29.4	60	0.79	8.8	18.3	2.6	1011.7	377.72	0.04	0	361.15	0.07	0	362.25	0.07	0	29.28	29.3	0.06	393.77	0.38	376.52	0.36	376.83	0.53	394.12	0.58	377.97	0.53	15.68	16.4	15.72	34.128	0.01	-999.9	-999.9
PX83W	06/29/2003	210000	37801.875	13.465681	260.138464	29.44	60	0.72	7.9	18.4	2.4	1011.8	377.74	0.04	0	361.23	0.07	0	362.33	0.07	0	29.26	29.25	0.07	396.73	0.78	379.37	0.79	379.18	1.03	396.52	1.07	380.33	1.03	17.95	18.78	18	34.174	0.012	-999.9	-999.9
PX83W	06/29/2003	211000	37801.88194	13.484543	260.089731	29.5	59	0.68	7.6	18.4	2.1	1011.6	377.79	0.12	0	361.29	0.15	0	362.38	0.16	0	29.17	29.16	0.08	395.1	2.38	377.84	2.24	377.74	2.29	394.99	2.45	378.89	2.29	16.45	17.2	16.51	34.082	0.06	-999.9	-999.9
PX83W	06/29/2003	212000	37801.88889	13.502375	260.040285	29.51	58	0.69	7.8	18.6	2.2	1011.5	377.8	0.09	0	361.23	0.15	0	362.33	0.15	0	29.17	29.2	0.06	389.57	0.44	372.51	0.38	372.91	0.68	390.01	0.76	374.04	0.68	11.68	12.21	11.71	34.027	0.009	-999.9	-999.9
PX83W	06/29/2003	213000	37801.89583	13.520181	259.990335	29.6	57	0.65	7.5	18.7	2.9	1011.4	377.73	0.05	0	361.06	0.08	0	362.15	0.08	0	29.26	29.26	0.06	390.37	1.28	373.14	1.2	373.16	1.22	390.39	1.31	374.29	1.23	12.1	12.66	12.14	33.987	0.036	-999.9	-999.9
PX83W	06/29/2003	214000	37801.90278	13.538302	259.940083	29.6	58	0.6	8	18.9	2.3	1011.3	377.79	0.05	0	361.03	0.05	0	362.13	0.06	0	29.29	29.31	0.02	388.38	0.59	371.18	0.54	371.5	0.43	388.74	0.46	372.63	0.43	10.47	10.95	10.5	33.932	0.004	-999.9	-999.9
PX83W	06/29/2003	215000	37801.90972	13.556596	259.88962	29.55	59	0.6	8.9	18.8	2.4	1011.1	377.94	0.07	0	361.12	0.07	0	362.22	0.07	0	29.29	29.3	0.03	388.37	0.18	371.1	0.18	371.27	0.48	388.55	0.51	372.39	0.49	10.15	10.61	10.17	33.924	0.015	-999.9	-999.9
PX83W	06/29/2003	220000	37801.91667	13.575131	259.839373	29.49	58	0.51	8.1	18.8	1.8	1011	377.91	0.05	0	361.07	0.06	0	362.17	0.06	0	29.28	29.29	0.02	386.56	0.96	369.34	0.89	369.5	0.95	386.73	1.02	370.62	0.95	8.43	8.82	8.45	33.854	0.033	-999.9	-999.9
PX83W	06/29/2003	221000	37801.92361	13.593898	259.789206	29.28	59	0.38	8.5	18.9	1.5	1011	377.94	0.04	0	361.05	0.08	0	362.14	0.08	0	29.34	29.37	0.07	384.13	0.32	366.98	0.29	367.45	0.62	384.65	0.68	368.56	0.62	6.4	6.71	6.42	33.786	0.005	-999.9	-999.9
PX83W	06/29/2003	222000	37801.93056	13.612993	259.739109	29.16	59	0.37	8.6	18.8	1.2	1011	377.94	0.05	0	360.99	0.07	0	362.08	0.07	0	29.4	29.41	0.05	385.09	0.72	367.83	0.7	367.94	0.98	385.22	1.04	369.06	0.99	6.95	7.28	6.98	33.765	0.007	-999.9	-999.9
PX83W	06/29/2003	223000	37801.9375	13.632279	259.689636	29.1	59	0.44	8.7	18.7	1.1	1010.9	377.97	0.08	0	360.97	0.09	0	362.06	0.09	0	29.4	29.43	0.04	385.26	1.25	367.96	1.17	368.29	1.27	385.63	1.36	369.41	1.28	7.32	7.66	7.35	33.799	0.023	-999.9	-999.9
PX83W	06/29/2003	224000	37801.94444	13.651742	259.640356	29.09	59	0.45	9.8	18.6	0.3	1011	377.96	0.07	0	360.92	0.08	0	362.01	0.08	0	29.48	29.51	0.04	387.37	0.33	369.93	0.3	370.28	0.43	387.76	0.47	371.4	0.43	9.36	9.8	9.39	33.816	0.003	-999.9	-999.9
PX83W	06/29/2003	225000	37801.95139	13.67139	259.591538	29	59	0.41	10.7	18.5	1.3	1011	377.97	0.04	0	360.73	0.12	0	361.81	0.13	0	29.7	29.74	0.13	389.3	1.61	371.58	1.46	372.21	1.38	390	1.52	373.33	1.38	11.48	12.03	11.52	33.802	0.009	-999.9	-999.9
PX83W	06/29/2003	230000	37801.95833	13.691236	259.542675	28.92	58	0.35	10.3	18.5	0.8	1011	377.95	0.04	0	360.72	0.05	0	361.81	0.05	0	29.72	29.75	0.03	390.21	1.18	372.44	1.13	372.78	1.14	390.59	1.2	373.9	1.14	12.06	12.64	12.09	33.79	0.006	-999.9	-999.9
PX83W	06/29/2003	231000	37801.96528	13.711516	259.493874	28.9	57	0.3	10	18.7	0.7	1011	377.96	0.06	0	360.64	0.06	0	361.72	0.06	0	29.82	29.85	0.03	390.46	0.79	372.59	0.74	372.99	0.7	390.9	0.74	374.11	0.7	12.35	12.94	12.39	33.817	0.018	-999.9	-999.9
PX83W	06/29/2003	232000	37801.97222	13.732488	259.444874	28.92	55	0.31	9.4	18.8	0.3	1010.9	377.97	0.05	0	360.63	0.07	0	361.71	0.07	0	29.81	29.83	0.03	389.71	0.27	371.85	0.29	372.13	0.6	390.03	0.63	373.25	0.6	11.5	12.06	11.54	33.808	0.011	-999.9	-999.9
PX83W	06/29/2003	233000	37801.97917	13.753879	259.395758	28.96	55	0.25	9.3	18.7	0.6	1010.8	378.09	0.05	0	360.85	0.14	0	361.94	0.14	0	29.69	29.66	0.16	392.17	3.13	374.26	3.01	373.84	2.94	391.7	3.09	374.97	2.95	12.99	13.61	13.03	33.959	0.164	-999.9	-999.9
PX83W	06/29/2003	234000	37801.98611	13.773753	259.34736	28.79	56	0.2	9.8	18.2	0.5	1010.9	378.08	0.04	0	361.19	0.09	0	362.29	0.09	0	29.28	29.29	0.08	392.47	3.95	374.94	3.76	375.12	3.34	392.67	3.5	376.26	3.35	13.93	14.59	13.97	34.066	0.048	-999.9	-999.9
PX83W	06/29/2003	235000	37801.99306	13.792547	259.299057	28.58	55	0.1	9.7	18.2	0.4	1010.9	378.08	0.06	0	361.03	0.11	0	362.12	0.11	0	29.46	29.49	0.08	391.68	1.91	374.03	1.86	374.44	2.6	392.14	2.76	375.57	2.61	13.41	14.06	13.45	33.992	0.06	-999.9	-999.9
PX83W	06/30/2003	0	37802	13.810929	259.250629	28.56	54	0.14	9.7	18.2	0.8	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.46	29.47	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.746	0.044	-999.9	-999.9
PX83W	06/30/2003	1000	37802.00694	13.828668	259.20202	28.64	53	0.1	9.8	18.1	0.9	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.43	29.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.626	0.031	-999.9	-999.9
PX83W	06/30/2003	2000	37802.01389	13.845462	259.153199	28.65	55	0.1	9.5	18.1	0.8	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	29.47	29.5	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.592	0.01	-999.9	-999.9
PX83W	06/30/2003	3000	37802.02083	13.862462	259.104849	28.48	57	0.06	10.3	18	1.3	1011.1	378.03	0.05	0	361.05	0.07	0	362.15	0.07	0	29.47	29.48	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.588	0.008	-999.9	-999.9
PX83W	06/30/2003	4000	37802.02778	13.880222	259.056603	28.42	56	0.07	10.1	18.1	1.4	1011.1	378.09	0.03	0	361.1	0.09	0	362.19	0.09	0	29.49	29.51	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.593	0.022	-999.9	-999.9
PX83W	06/30/2003	5000	37802.03472	13.898528	259.008572	28.43	56	0.04	10.5	18	2.1	1011.2	378.11	0.05	0	361.07	0.06	0	362.16	0.06	0	29.54	29.57	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.636	0.018	-999.9	-999.9
PX83W	06/30/2003	10000	37802.04167	13.917334	258.960986	28.2	59	0.03	10.8	18	1.8	1011.1	378.1	0.06	0	361.05	0.07	0	362.14	0.07	0	29.56	29.56	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.673	0.011	-999.9	-999.9
PX83W	06/30/2003	11000	37802.04861	13.936745	258.913004	27.99	59	0.01	11.1	18.3	2.2	1011.2	378.13	0.03	0	361.12	0.07	0	362.21	0.08	0	29.55	29.58	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.732	0.055	-999.9	-999.9
PX83W	06/30/2003	12000	37802.05556	13.956247	258.864685	27.85	59	0.01	10.8	18.2	2.1	1011.3	378.13	0.03	0	361.22	0.16	0	362.31	0.16	0	29.49	29.49	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.82	0.068	-999.9	-999.9
PX83W	06/30/2003	13000	37802.0625	13.975468	258.816459	27.8	58	0.01	10.8	18.3	2.2	1011.3	378.11	0.03	0	361.26	0.06	0	362.35	0.06	0	29.45	29.45	0.03	383.92	0.44	366.8	0.45	366.8	0.78	383.91	0.81	367.91	0.79	5.54	5.8	5.56	33.739	0.017	-999.9	-999.9
PX83W	06/30/2003	14000	37802.06945	13.994791	258.767995	27.8	58	0.01	10.9	18.4	2.3	1011.3	378.07	0.04	0	361.2	0.07	0	362.3	0.08	0	29.4	29.43	0.06	384.71	0.92	367.57	0.88	368.01	1.5	385.19	1.61	369.12	1.5	6.81	7.12	6.82	33.823	0.049	-999.9	-999.9
PX83W	06/30/2003	15000	37802.07639	14.013774	258.718954	27.8	57	0.01	11	18.6	2.4	1011.3	378.01	0.02	0	361.1	0.1	0	362.19	0.1	0	29.51	29.51	0.12	389.05	2.21	371.65	2.12	371.65	2.46	389.06	2.61	372.78	2.47	10.55	11.05	10.59	33.871	0.052	-999.9	-999.9
PX83W	06/30/2003	20000	37802.08333	14.032109	258.669394	27.8	56	0.01	11.1	18.5	2.7	1011.3	378	0.08	0	360.95	0.16	0	362.04	0.16	0	29.6	29.66	0.12	386.37	0.92	368.99	0.85	369.8	1.41	387.28	1.49	370.92	1.41	8.85	9.28	8.88	33.715	0.058	-999.9	-999.9
PX83W	06/30/2003	21000	37802.09028	14.049843	258.619999	27.8	55	0.01	11.1	18.3	3.1	1011.4	377.93	0.05	0	361.03	0.07	0	362.12	0.07	0	29.54	29.53	0.06	385.08	1.3	367.86	1.17	367.77	1.14	384.98	1.26	368.88	1.14	6.74	7.05	6.76	33.655	0.008	-999.9	-999.9
PX83W	06/30/2003	22000	37802.09722	14.06781	258.570965	27.8	54	0.01	10.7	18.4	2.9	1011.5	377.9	0.02	0	361.1	0.04	0	362.19	0.04	0	29.43	29.44	0.03	382.3	0.29	365.31	0.24	365.5	0.47	382.51	0.53	366.61	0.47	4.4	4.61	4.42	33.643	0.006	-999.9	-999.9
PX83W	06/30/2003	23000	37802.10417	14.085961	258.521876	27.8	55	0.01	11	18.4	3	1011.5	377.86	0.03	0	361.08	0.08	0	362.17	0.08	0	29.43	29.46	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.669	0.021	-999.9	-999.9
PX83W	06/30/2003	24000	37802.11111	14.104325	258.472921	27.8	57	0.01	11.4	18.3	3.6	1011.6	377.83	0.03	0	361.18	0.06	0	362.28	0.06	0	29.31	29.32	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.721	0.052	-999.9	-999.9
PX83W	06/30/2003	25000	37802.11806	14.122637	258.424434	27.7	58	0.01	11.5	18.1	3.6	1011.6	377.82	0.03	0	361.26	0.1	0	362.36	0.11	0	29.23	29.23	0.11	386.63	1.91	369.69	1.84	369.72	2.57	386.66	2.74	370.84	2.58	8.46	8.84	8.48	33.995	0.102	-999.9	-999.9
PX83W	06/30/2003	30000	37802.125	14.140982	258.376317	27.7	58	0.01	11.7	18.1	3.6	1011.7	377.84	0.03	0	361.42	0.05	0	362.52	0.05	0	29.07	29.09	0.04	393.19	1.82	376.12	1.73	376.33	1.94	393.42	2.05	377.47	1.95	14.91	15.58	14.95	34.171	0.028	-999.9	-999.9
PX83W	06/30/2003	31000	37802.13195	14.159268	258.328283	27.7	56	0.01	11.6	18	3.9	1011.7	377.88	0.02	0	361.56	0.13	0	362.67	0.13	0	28.99	28.97	0.14	399.1	0.73	381.85	0.69	381.58	1	398.8	1.12	382.74	1	20.02	20.92	20.07	34.217	0.018	-999.9	-999.9
PX83W	06/30/2003	32000	37802.13889	14.177088	258.280305	27.7	55	0.01	12	17.9	4.4	1011.7	377.87	0.03	0	361.86	0.05	0	362.97	0.05	0	28.6	28.61	0.04	395.41	2.03	378.67	1.92	378.89	1.54	395.65	1.6	380.04	1.54	17.03	17.78	17.07	34.149	0.063	-999.9	-999.9
PX83W	06/30/2003	33000	37802.14583	14.194127	258.232064	27.7	56	0.01	11.9	18.1	4.4	1011.8	377.87	0.04	0	361.88	0.1	0	362.99	0.11	0	28.6	28.62	0.1	391.4	1.1	374.85	1.01	375.07	1.24	391.65	1.36	376.22	1.24	13.19	13.78	13.23	34.051	0.01	-999.9	-999.9
PX83W	06/30/2003	34000	37802.15278	14.211198	258.18334	27.7	56	0.01	11.9	18.1	4.9	1011.9	377.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/30/2003	35000	37802.15972	14.228463	258.134679	27.69	57	0.01	11.4	18.1	3.8	1012.1	377.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/30/2003	40000	37802.16667	14.245772	258.086295	27.6	57	0.01	11	18	4.5	1012.1	377.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	06/30/2003	41000	37802.17361	14.263221	258.038171	27.6	57	0.01	11.2	17.9	5	1012.1	377.88	0.03	0	361.75	0.06	0	362.85	0.06	0	28.99	28.93	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.946	0.022	-999.9	-999.9
PX83W	06/30/2003	42000	37802.18056	14.280657	257.990213	27.6	57	0.01	11	17.9	4.5	1012.2	377.89	0.04	0	361.79	0.05	0	362.89	0.05	0	28.99	28.93	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.936	0.02	-999.9	-999.9
PX83W	06/30/2003	43000	37802.1875	14.298164	257.942013	27.56	58	0.01	10.5	18	4.1	1012.2	377.87	0.03	0	361.79	0.05	0	362.89	0.05	0	29.01	28.93	0.03	383.71	0.32	367.31	0.3	366.1	0.43	382.37	0.46	367.22	0.43	4.31	4.5	4.33	33.99	0.022	-999.9	-999.9
PX83W	06/30/2003	44000	37802.19445	14.316018	257.893691	27.5	57	0.01	10.3	18.1	4	1012.1	377.85	0.03	0	361.79	0.06	0	362.89	0.06	0	28.93	28.85	0.03	382.52	0.83	366.19	0.8	364.99	0.63	381.19	0.66	366.1	0.63	3.2	3.34	3.21	33.945	0.016	-999.9	-999.9
PX83W	06/30/2003	45000	37802.20139	14.334157	257.845317	27.5	58	0.01	10.6	18.2	4.3	1012.1	377.84	0.03	0	361.79	0.06	0	362.89	0.06	0	28.96	28.86	0.03	382.88	0.59	366.54	0.61	365.28	0.57	381.49	0.55	366.39	0.57	3.49	3.65	3.5	33.988	0.035	-999.9	-999.9
PX83W	06/30/2003	50000	37802.20833	14.352204	257.796704	27.5	57	0.01	10.7	18.2	4.5	1012.2	377.83	0.03	0	361.78	0.07	0	362.88	0.07	0	28.96	28.89	0.05	383.62	0.26	367.26	0.23	366.25	0.39	382.5	0.43	367.36	0.39	4.47	4.67	4.48	34.023	0.016	-999.9	-999.9
PX83W	06/30/2003	51000	37802.21528	14.371173	257.748385	27.5	55	0.01	10.7	18.2	4.7	1012.2	377.81	0.03	0	361.67	0.07	0	362.77	0.07	0	29.07	28.99	0.07	385.92	1.11	369.36	1.03	368.35	1.02	384.8	1.11	369.47	1.03	6.68	6.99	6.7	34.05	0.019	-999.9	-999.9
PX83W	06/30/2003	52000	37802.22222	14.390578	257.700079	27.5	54	0.01	10.8	18.3	5.9	1012.2	377.79	0.04	0	361.92	0.16	0	363.02	0.16	0	28.84	28.68	0.21	388.65	0.84	372.17	0.74	369.89	1.12	386.11	1.3	371.02	1.13	7.97	8.32	8	34.001	0.056	-999.9	-999.9
PX83W	06/30/2003	53000	37802.22917	14.409921	257.651296	27.5	55	0.01	10.8	18.5	5.4	1012.2	377.74	0.03	0	362.15	0.07	0	363.26	0.07	0	28.41	28.33	0.05	382.44	1.06	366.59	1.01	365.48	1.13	381.21	1.21	366.6	1.14	3.33	3.47	3.34	33.841	0.011	-999.9	-999.9
PX83W	06/30/2003	54000	37802.23611	14.429475	257.60228	27.5	57	0.01	10.5	18.6	5.1	1012.2	377.72	0.03	0	361.95	0.19	0	363.06	0.19	0	28.62	28.52	0.23	385.58	2.93	369.41	2.8	368.04	2	384.07	2.08	369.17	2	6.09	6.35	6.11	33.888	0.034	-999.9	-999.9
PX83W	06/30/2003	55000	37802.24306	14.449237	257.55314	27.42	58	0.01	10.6	18.5	4.9	1012.3	377.7	0.06	0	361.88	0.12	0	362.98	0.12	0	28.67	28.64	0.13	384.5	1.69	368.37	1.56	367.96	1.28	384.04	1.37	369.08	1.28	6.08	6.34	6.1	33.871	0.024	-999.9	-999.9
PX83W	06/30/2003	60000	37802.25	14.468741	257.504242	27.4	59	0.01	10.5	18.4	4.3	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.75	28.67	0.05	381.48	1.72	365.42	1.64	364.23	1.82	380.17	1.92	365.35	1.83	2.44	2.49	2.46	33.835	0.021	-999.9	-999.9
PX83W	06/30/2003	61000	37802.25695	14.487681	257.455077	27.47	59	0.01	10.8	18.6	4.5	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.62	28.54	0.04	376.56	1.2	360.77	1.11	359.63	1.07	375.31	1.16	360.73	1.07	-2.08	-2.35	-2.08	33.802	0.011	-999.9	-999.9
PX83W	06/30/2003	62000	37802.26389	14.506641	257.405395	27.5	59	0.01	10.8	18.6	4.5	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.64	28.58	0.03	375.37	0.25	359.58	0.22	358.71	0.44	374.41	0.49	359.81	0.44	-2.92	-3.24	-2.92	33.797	0.015	-999.9	-999.9
PX83W	06/30/2003	63000	37802.27083	14.525683	257.355884	27.5	60	0.01	10.6	18.6	4.4	1012	377.63	0.03	0	361.54	0.08	0	362.64	0.08	0	28.84	28.8	0.11	379.29	2.26	363.14	2.08	362.59	2.21	378.68	2.41	363.69	2.22	1.05	1.05	1.05	33.963	0.065	-999.9	-999.9
PX83W	06/30/2003	64000	37802.27778	14.544772	257.306624	27.5	60	0.01	11.4	18.5	4.7	1012	377.62	0.03	0	361.37	0.06	0	362.47	0.07	0	29.11	29.03	0.06	387.29	1.43	370.55	1.35	369.46	1.23	386.07	1.31	370.59	1.23	8.09	8.45	8.12	34.083	0.013	-999.9	-999.9
PX83W	06/30/2003	65000	37802.28472	14.563806	257.257446	27.54	61	0.01	11.3	18.5	4.6	1011.8	377.64	0.06	0	361.44	0.08	0	362.54	0.08	0	29	28.92	0.05	386.14	1.19	369.5	1.17	368.33	1.46	384.85	1.51	369.46	1.46	6.89	7.21	6.92	34.048	0.011	-999.9	-999.9
PX83W	06/30/2003	70000	37802.29167	14.583092	257.207983	27.42	62	0.01	10.8	18.7	4.3	1011.7	377.65	0.03	0	361.44	0.05	0	362.54	0.05	0	28.94	28.86	0.03	383.81	0.54	367.27	0.51	366.2	0.46	382.62	0.49	367.31	0.46	4.76	4.97	4.77	34.027	0.009	-999.9	-999.9
PX83W	06/30/2003	71000	37802.29861	14.602963	257.15798	27.4	62	0.01	10.9	19	4.4	1011.7	377.63	0.03	0	361.5	0.07	0	362.6	0.07	0	28.88	28.77	0.07	384.97	0.9	368.43	0.89	366.89	1.11	383.27	1.16	368.01	1.11	5.39	5.64	5.41	34.022	0.014	-999.9	-999.9
PX83W	06/30/2003	72000	37802.30556	14.622933	257.107827	27.31	63	0.01	10.6	18.8	4.1	1011.6	377.64	0.02	0	361.66	0.06	0	362.77	0.06	0	28.62	28.53	0.06	386.81	0.62	370.37	0.6	369.11	0.99	385.43	1.06	370.24	0.99	7.45	7.79	7.47	33.996	0.026	-999.9	-999.9
PX83W	06/30/2003	73000	37802.3125	14.642827	257.058388	27.26	66	0.01	10.6	18.6	1.8	1011.5	377.68	0.06	0	361.73	0.06	0	362.84	0.06	0	28.51	28.42	0.07	384.25	0.71	367.96	0.67	366.82	1.06	382.99	1.14	367.94	1.06	5.09	5.31	5.1	33.975	0.017	-999.9	-999.9
PX83W	06/30/2003	74000	37802.31945	14.662734	257.008971	27.01	68	0.01	10.9	18.7	1.9	1011.4	377.76	0.03	0	361.75	0.13	0	362.86	0.13	0	28.58	28.49	0.16	391.37	3.39	374.7	3.26	373.4	2.5	389.93	2.54	374.55	2.51	11.65	12.17	11.69	34.103	0.036	-999.9	-999.9
PX83W	06/30/2003	75000	37802.32639	14.682584	256.959426	27	67	0.01	10.9	18.7	2	1011.3	377.77	0.03	0	361.86	0.05	0	362.97	0.05	0	28.41	28.31	0.04	391.58	0.56	375.01	0.55	373.65	0.74	390.07	0.78	374.79	0.75	11.79	12.3	11.82	34.142	0.008	-999.9	-999.9
PX83W	06/30/2003	80000	37802.33333	14.702737	256.909926	26.99	68	0.01	10.9	18.7	1.9	1011.2	377.81	0.03	0	361.82	0.08	0	362.93	0.08	0	28.44	28.37	0.08	392.31	1.07	375.65	0.97	374.63	0.85	391.18	0.93	375.77	0.85	12.81	13.37	12.84	34.133	0.024	-999.9	-999.9
PX83W	06/30/2003	81000	37802.34028	14.722457	256.860244	26.94	69	0.01	11	18.7	2.3	1011.2	377.83	0.02	0	361.93	0.05	0	363.04	0.05	0	28.33	28.22	0.06	387.14	1.53	370.76	1.43	369.3	1.44	385.52	1.54	370.44	1.44	7.37	7.69	7.4	34.026	0.026	-999.9	-999.9
PX83W	06/30/2003	82000	37802.34722	14.741737	256.810611	26.9	69	0.01	11.5	18.6	3.2	1011.2	377.82	0.03	0	361.87	0.1	0	362.98	0.1	0	28.35	28.29	0.1	384.95	0.22	368.66	0.26	367.89	0.55	384.1	0.56	369.02	0.55	6.02	6.28	6.04	34.01	0.022	-999.9	-999.9
PX83W	06/30/2003	83000	37802.35417	14.760629	256.760812	26.9	69	0.01	11.3	18.7	2.9	1011	377.82	0.02	0	361.82	0.05	0	362.93	0.05	0	28.38	28.28	0.04	382.99	1.03	366.7	0.95	365.33	0.78	381.49	0.85	366.45	0.79	3.51	3.67	3.52	33.979	0.038	-999.9	-999.9
PX83W	06/30/2003	84000	37802.36111	14.779534	256.710641	26.85	69	0.01	10.9	18.8	2.6	1011	377.83	0.03	0	361.9	0.05	0	363.02	0.05	0	28.3	28.2	0.04	381.87	0.19	365.7	0.17	364.32	0.25	380.35	0.29	365.44	0.25	2.42	2.52	2.42	33.932	0.005	-999.9	-999.9
PX83W	06/30/2003	85000	37802.36806	14.79883	256.660549	26.79	70	0.01	10.3	18.7	1.3	1011	377.88	0.06	0	362.03	0.07	0	363.14	0.07	0	28.2	28.11	0.04	380.51	0.28	364.47	0.26	363.22	0.51	379.13	0.56	364.34	0.51	1.19	1.25	1.2	33.905	0.019	-999.9	-999.9
PX83W	06/30/2003	90000	37802.375	14.818161	256.611093	26.58	71	0.01	9.6	18.6	0.2	1011	377.94	0.03	0	362.14	0.05	0	363.26	0.05	0	28.09	28	0.04	377.85	1.27	361.98	1.2	360.68	1.32	376.41	1.4	361.79	1.33	-1.46	-1.53	-1.47	33.781	0.032	-999.9	-999.9
PX83W	06/30/2003	91000	37802.38194	14.83738	256.561648	26.38	72	0.01	9.8	18.6	0.3	1010.9	377.93	0.03	0	362.11	0.09	0	363.23	0.09	0	28.06	28	0.1	376.77	0.7	360.95	0.64	360.13	0.55	375.86	0.64	361.23	0.55	-1.98	-2.07	-2	33.736	0.063	-999.9	-999.9
PX83W	06/30/2003	92000	37802.38889	14.85649	256.511953	26.24	72	0.01	9.7	18.6	0.2	1010.9	377.95	0.03	0	362.01	0.04	0	363.12	0.04	0	28.2	28.13	0.05	376.9	1.08	360.94	1.02	359.92	0.86	375.77	0.91	361.03	0.86	-2.09	-2.18	-2.09	33.734	0.108	-999.9	-999.9
PX83W	06/30/2003	93000	37802.39583	14.875491	256.462559	26.28	72	0.01	9.2	18.4	0.5	1011	377.95	0.03	0	362.09	0.06	0	363.2	0.06	0	28.15	28.07	0.05	378.58	0.63	362.62	0.63	361.43	1	377.26	1.05	362.54	1.01	-0.66	-0.69	-0.66	33.805	0.056	-999.9	-999.9
PX83W	06/30/2003	94000	37802.40278	14.894557	256.413391	26.28	73	0.01	9.8	18.4	1.1	1011	377.94	0.03	0	362.15	0.06	0	363.26	0.06	0	28.08	27.99	0.06	381.75	2.04	365.72	2	364.43	1.94	380.32	1.98	365.55	1.94	2.28	2.38	2.29	34.053	0.1	-999.9	-999.9
PX83W	06/30/2003	95000	37802.40972	14.913621	256.364504	26.3	74	0.01	10.7	18.3	1.7	1010.9	377.95	0.03	0	362.24	0.08	0	363.36	0.08	0	27.96	27.86	0.09	386.3	0.57	370.16	0.52	368.68	0.61	384.67	0.68	369.82	0.61	6.44	6.72	6.46	34.225	0.018	-999.9	-999.9
PX83W	06/30/2003	100000	37802.41667	14.932398	256.315841	26.29	74	0.01	10.3	18.3	0.9	1011	377.92	0.04	0	362.39	0.04	0	363.51	0.05	0	27.76	27.66	0.04	382.99	0.84	367.18	0.8	365.87	0.71	381.55	0.74	367.01	0.71	3.48	3.63	3.5	34.179	0.019	-999.9	-999.9
PX83W	06/30/2003	101000	37802.42361	14.950793	256.266681	26.2	74	0.01	9.8	18.4	0.4	1011.1	377.92	0.05	0	362.37	0.05	0	363.49	0.05	0	27.81	27.73	0.02	384.29	0.45	368.42	0.43	367.28	0.58	383.04	0.61	368.42	0.58	4.91	5.12	4.93	34.243	0.018	-999.9	-999.9
PX83W	06/30/2003	102000	37802.43056	14.969559	256.217134	26.23	73	0.01	9.5	18.6	0.1	1011	377.93	0.03	0	362.32	0.07	0	363.44	0.07	0	27.85	27.78	0.06	386.75	1.44	370.72	1.34	369.8	1.54	385.73	1.66	370.94	1.54	7.48	7.8	7.5	34.34	0.056	-999.9	-999.9
PX83W	06/30/2003	103000	37802.4375	14.988508	256.167331	26.34	72	0.01	9	18.7	0.6	1010.8	377.89	0.03	0	362.21	0.05	0	363.33	0.05	0	27.89	27.79	0.07	391.82	0.39	375.47	0.38	374.02	0.39	390.22	0.41	375.18	0.39	11.81	12.33	11.85	34.459	0.006	-999.9	-999.9
PX83W	06/30/2003	104000	37802.44444	15.007968	256.117571	26.4	72	0.01	8.1	18.7	1.7	1010.7	377.93	0.05	0	362.45	0.08	0	363.57	0.08	0	27.6	27.48	0.08	391.93	1.61	375.78	1.58	374.11	2.07	390.09	2.15	375.27	2.08	11.66	12.16	11.7	34.468	0.016	-999.9	-999.9
PX83W	06/30/2003	105000	37802.45139	15.026742	256.06777	26.46	71	0.01	8.3	18.5	1.7	1010.8	377.91	0.03	0	362.35	0.07	0	363.46	0.07	0	27.69	27.64	0.07	395	2.8	378.69	2.71	377.91	2.57	394.15	2.64	379.08	2.58	15.56	16.24	15.62	34.347	0.071	-999.9	-999.9
PX83W	06/30/2003	110000	37802.45833	15.04488	256.018627	26.39	71	0.01	11.6	18.1	2.3	1010.6	377.87	0.04	0	361.97	0.11	0	363.09	0.11	0	27.99	27.95	0.07	388.69	1.34	372.31	1.35	371.75	1.56	388.06	1.57	372.89	1.57	9.78	10.19	9.8	34.215	0.026	-999.9	-999.9
PX83W	06/30/2003	111000	37802.46528	15.063168	255.969966	25.91	73	0.01	10.1	18.3	0.7	1010.7	377.87	0.04	0	361.91	0.06	0	363.02	0.06	0	28.15	28.09	0.03	383.15	1.12	366.92	1.09	366.1	1.08	382.24	1.11	367.23	1.08	4.19	4.37	4.21	34.153	0.008	-999.9	-999.9
PX83W	06/30/2003	112000	37802.47222	15.081661	255.921233	25.95	74	0.01	10.6	18.2	1.3	1010.7	377.81	0.03	0	361.79	0.05	0	362.9	0.05	0	28.23	28.16	0.01	381.9	0.41	365.65	0.4	364.7	0.46	380.85	0.48	365.82	0.46	2.91	3.04	2.92	34.12	0.014	-999.9	-999.9
PX83W	06/30/2003	113000	37802.47917	15.100213	255.872724	25.96	74	0.01	10.7	18.1	1.4	1010.7	377.79	0.03	0	361.75	0.04	0	362.86	0.04	0	28.23	28.16	0	380.3	0.22	364.1	0.21	363.1	0.19	379.2	0.18	364.22	0.19	1.35	1.41	1.36	34.094	0.004	-999.9	-999.9
PX83W	06/30/2003	114000	37802.48611	15.118768	255.824307	25.85	73	0.01	10.7	18.2	2.2	1010.7	377.77	0.04	0	361.73	0.05	0	362.84	0.05	0	28.24	28.17	0.01	381.2	0.45	364.95	0.44	363.98	0.44	380.12	0.46	365.1	0.44	2.25	2.35	2.26	34.114	0.006	-999.9	-999.9
PX83W	06/30/2003	115000	37802.49306	15.137358	255.775344	25.62	73	0.01	9.7	18.4	0.8	1010.7	377.77	0.04	0	361.71	0.05	0	362.82	0.05	0	28.27	28.21	0.02	381.32	0.14	365.07	0.14	364.16	0.18	380.32	0.18	365.27	0.18	2.45	2.55	2.45	34.099	0.008	-999.9	-999.9
PX83W	06/30/2003	120000	37802.5	15.156231	255.725796	25.33	75	0.01	9.1	18.6	1.1	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.32	28.25	0.03	381.62	0.28	365.32	0.27	364.32	0.29	380.51	0.3	365.44	0.29	2.56	2.75	2.57	34.065	0.028	-999.9	-999.9
PX83W	06/30/2003	121000	37802.50694	15.175445	255.675829	25.1	75	0.01	8.5	18.8	1.9	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.36	28.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.095	0.008	-999.9	-999.9
PX83W	06/30/2003	122000	37802.51389	15.19509	255.625844	25.22	75	0.01	8.6	18.8	2.7	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	28.29	28.21	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.046	0.045	-999.9	-999.9
PX83W	06/30/2003	123000	37802.52083	15.214778	255.575863	25.4	76	0.02	8.1	18.8	3.7	1011	377.73	0.04	0	361.92	0.05	0	363.03	0.05	0	28.14	28.05	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.001	0.121	-999.9	-999.9
PX83W	06/30/2003	124000	37802.52778	15.23483	255.525813	25.52	76	0.02	7.3	18.9	3.6	1011	377.73	0.03	0	361.92	0.05	0	363.03	0.04	0	28.13	28.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.124	0.005	-999.9	-999.9
PX83W	06/30/2003	125000	37802.53472	15.255051	255.475614	25.75	75	0.05	7.7	19	2.6	1011.1	377.71	0.03	0	361.86	0.06	0	362.97	0.06	0	28.18	28.13	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.129	0.01	-999.9	-999.9
PX83W	06/30/2003	130000	37802.54167	15.275067	255.425379	25.61	74	0.08	9.9	18.9	1.6	1011	377.73	0.05	0	361.79	0.05	0	362.9	0.05	0	28.28	28.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.115	0.025	-999.9	-999.9
PX83W	06/30/2003	131000	37802.54861	15.294841	255.375205	24.95	70	0.11	8.8	18.9	3.2	1011.3	377.84	0.07	0	361.97	0.08	0	363.08	0.08	0	28.29	28.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.062	0.009	-999.9	-999.9
PX83W	06/30/2003	132000	37802.55556	15.314676	255.324423	25	72	0.06	7.2	19.1	3	1011.2	377.77	0.14	0	361.86	0.17	0	362.97	0.17	0	28.33	28.26	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.066	0.002	-999.9	-999.9
PX83W	06/30/2003	133000	37802.5625	15.334665	255.273807	26.06	73	0.11	10.2	18.9	2.2	1011.3	377.53	0.04	0	361.62	0.05	0	362.73	0.05	0	28.35	28.29	0.02	383.21	0.1	367.01	0.11	366.1	0.14	382.2	0.13	367.22	0.14	4.48	4.67	4.49	34.057	0.005	-999.9	-999.9
PX83W	06/30/2003	134000	37802.56944	15.354913	255.223896	26.43	71	0.11	10.5	18.8	2.4	1011.2	377.57	0.06	0	361.61	0.1	0	362.72	0.1	0	28.38	28.32	0.01	382.86	0.21	366.63	0.25	365.68	0.25	381.82	0.21	366.81	0.25	4.07	4.25	4.09	34.045	0.006	-999.9	-999.9
PX83W	06/30/2003	135000	37802.57639	15.375461	255.174284	26.5	71	0.11	9.9	18.8	1.6	1011.1	377.51	0.03	0	361.5	0.04	0	362.61	0.04	0	28.41	28.34	0.01	382.57	0.06	366.29	0.08	365.33	0.13	381.51	0.12	366.45	0.13	3.83	4	3.84	34.033	0.003	-999.9	-999.9
PX83W	06/30/2003	140000	37802.58333	15.395525	255.124764	26.56	70	0.12	10.2	18.5	3.2	1011.1	377.53	0.04	0	361.52	0.05	0	362.63	0.05	0	28.41	28.33	0	382.48	0.1	366.21	0.11	365.22	0.16	381.39	0.16	366.34	0.16	3.7	3.86	3.71	34.036	0.004	-999.9	-999.9
PX83W	06/30/2003	141000	37802.59028	15.413928	255.075059	26.62	70	0.14	9.2	18.6	1.9	1011.1	377.47	0.03	0	361.47	0.04	0	362.57	0.04	0	28.41	28.33	0.01	382.75	0.24	366.46	0.23	365.43	0.22	381.61	0.23	366.55	0.22	3.96	4.14	3.98	34.05	0.009	-999.9	-999.9
PX83W	06/30/2003	142000	37802.59722	15.43294	255.025147	26.7	70	0.14	9.8	18.6	1.1	1011.1	377.45	0.03	0	361.52	0.06	0	362.63	0.06	0	28.32	28.24	0.04	383.58	0.43	367.31	0.45	366.08	0.55	382.22	0.54	367.2	0.55	4.56	4.77	4.57	34.095	0.02	-999.9	-999.9
PX83W	06/30/2003	143000	37802.60417	15.451809	254.975924	26.75	69	0.32	10.1	18.3	1.2	1011.1	377.46	0.05	0	361.67	0.06	0	362.78	0.06	0	28.19	28.1	0.05	384.75	0.2	368.58	0.22	367.29	0.36	383.33	0.34	368.42	0.36	5.62	5.87	5.64	34.148	0.012	-999.9	-999.9
PX83W	06/30/2003	144000	37802.61111	15.470596	254.926917	26.85	69	0.34	11	18.4	1.5	1011.2	377.4	0.04	0	361.65	0.04	0	362.76	0.04	0	28.13	28.06	0.02	384.63	0.8	368.52	0.76	367.45	0.63	383.46	0.65	368.58	0.63	5.8	6.06	5.82	34.175	0.03	-999.9	-999.9
PX83W	06/30/2003	145000	37802.61806	15.489643	254.877721	26.88	68	0.32	10.4	18.4	1	1011.3	377.41	0.04	0	361.79	0.08	0	362.9	0.08	0	28.03	27.93	0.06	384.52	1	368.53	0.91	367.19	0.96	383.04	1.07	368.32	0.96	5.4	5.63	5.42	34.189	0.017	-999.9	-999.9
PX83W	06/30/2003	150000	37802.625	15.509039	254.828491	26.82	68	0.38	10.4	18.5	1.2	1011.3	377.39	0.05	0	361.91	0.07	0	363.03	0.08	0	27.88	27.78	0.06	382.08	0.97	366.33	0.97	364.92	0.71	380.53	0.69	366.05	0.72	3.01	3.14	3.02	34.211	0.041	-999.9	-999.9
PX83W	06/30/2003	151000	37802.63194	15.528419	254.779219	26.8	69	0.35	10.6	18.5	1.1	1011.3	377.37	0.04	0	362.33	0.1	0	363.46	0.11	0	27.37	27.21	0.14	391.45	4.16	375.73	4.12	373.47	5.08	388.96	5.23	374.63	5.1	11.14	11.59	11.17	34.516	0.073	-999.9	-999.9
PX83W	06/30/2003	152000	37802.63889	15.547664	254.730116	26.93	68	0.54	10.8	18.4	1.4	1011.4	377.39	0.04	0	362.47	0.05	0	363.6	0.05	0	27.2	27.11	0.02	394.42	1.88	378.76	1.81	377.55	1.74	393.09	1.8	378.73	1.75	15.08	15.7	15.13	34.548	0.009	-999.9	-999.9
PX83W	06/30/2003	153000	37802.64583	15.566926	254.680863	27	67	0.51	10.8	18.5	1.3	1011.5	377.38	0.06	0	362.6	0.07	0	363.73	0.07	0	27.08	26.99	0.04	403.49	1.66	387.61	1.64	386.26	1.83	402	1.88	387.46	1.84	23.66	24.62	23.73	34.53	0.013	-999.9	-999.9
PX83W	06/30/2003	154000	37802.65278	15.585858	254.631468	27.06	67	0.61	10.6	18.3	1.2	1011.6	377.39	0.05	0	362.64	0.07	0	363.77	0.07	0	27.05	27	0.04	404.78	0.52	388.91	0.53	388.1	0.55	403.89	0.54	389.31	0.55	25.46	26.5	25.54	34.515	0.007	-999.9	-999.9
PX83W	06/30/2003	155000	37802.65972	15.604335	254.582556	27.21	65	0.61	10.3	18.2	1.2	1011.7	377.37	0.04	0	362.64	0.06	0	363.77	0.06	0	27.11	27.02	0.04	403.07	0.31	387.27	0.3	385.99	0.43	401.68	0.47	387.2	0.43	23.35	24.31	23.43	34.501	0.003	-999.9	-999.9
PX83W	06/30/2003	160000	37802.66667	15.622188	254.533782	27.26	65	0.64	9.6	18	0.6	1011.8	377.35	0.04	0	362.74	0.05	0	363.87	0.05	0	26.97	26.88	0.03	406.95	3.15	391.11	3.05	389.64	3.03	405.34	3.13	390.85	3.04	26.9	27.99	26.98	34.544	0.029	-999.9	-999.9
PX83W	06/30/2003	161000	37802.67361	15.638837	254.484745	27.33	64	0.66	9.3	18.1	0.7	1011.8	377.38	0.06	0	362.7	0.08	0	363.84	0.08	0	27.02	26.96	0.06	410.7	0.9	394.69	0.91	393.91	0.87	409.85	0.86	395.14	0.87	31.21	32.47	31.3	34.554	0.005	-999.9	-999.9
PX83W	06/30/2003	162000	37802.68056	15.655064	254.434846	27.41	65	0.67	10.4	18.4	1	1011.9	377.41	0.05	0	362.58	0.06	0	363.71	0.06	0	27.26	27.23	0.08	407.17	1.19	391.14	1.19	390.57	1.35	406.54	1.36	391.78	1.35	27.99	29.13	28.07	34.549	0.005	-999.9	-999.9
PX83W	06/30/2003	163000	37802.6875	15.671115	254.384705	27.5	64	0.71	10	18.2	0.8	1011.9	377.5	0.08	0	362.52	0.09	0	363.65	0.09	0	27.48	27.43	0.04	402.53	1.29	386.52	1.28	385.77	1.5	401.71	1.54	386.96	1.51	23.25	24.21	23.31	34.506	0.018	-999.9	-999.9
PX83W	06/30/2003	164000	37802.69445	15.686758	254.334631	27.5	64	0.79	9.8	18.3	1.1	1011.9	377.54	0.09	0	362.48	0.11	0	363.6	0.11	0	27.58	27.53	0.03	397.57	1.86	381.67	1.82	380.83	1.74	396.65	1.78	382.01	1.75	18.35	19.11	18.41	34.419	0.033	-999.9	-999.9
PX83W	06/30/2003	165000	37802.70139	15.702157	254.283998	27.5	64	0.81	10.7	18.5	1.9	1011.9	377.59	0.09	0	362.51	0.1	0	363.64	0.1	0	27.61	27.53	0.02	393.71	1.25	377.93	1.2	376.85	1.09	392.52	1.12	378.01	1.09	14.34	14.93	14.37	34.346	0.026	-999.9	-999.9
PX83W	06/30/2003	170000	37802.70833	15.71741	254.233216	27.5	64	0.77	10.2	18.4	1.4	1011.9	377.55	0.08	0	362.45	0.08	0	363.58	0.08	0	27.64	27.58	0.02	390.44	0.32	374.78	0.3	373.87	0.37	389.44	0.39	375.03	0.37	11.42	11.89	11.45	34.28	0.013	-999.9	-999.9
PX83W	06/30/2003	171000	37802.71528	15.732902	254.182794	27.5	63	0.84	10.2	18.3	0.9	1012	377.56	0.09	0	362.43	0.09	0	363.55	0.09	0	27.71	27.65	0.04	390.18	0.27	374.49	0.24	373.66	0.25	389.26	0.28	374.82	0.25	11.23	11.7	11.27	34.243	0.009	-999.9	-999.9
PX83W	06/30/2003	172000	37802.72222	15.749464	254.132838	27.59	62	0.9	10.9	18.4	1.5	1012.1	377.57	0.08	0	362.44	0.09	0	363.56	0.09	0	27.76	27.68	0.02	389.43	0.76	373.77	0.71	372.73	0.79	388.29	0.85	373.88	0.8	10.29	10.72	10.32	34.196	0.012	-999.9	-999.9
PX83W	06/30/2003	173000	37802.72917	15.766219	254.082725	27.6	62	0.91	10.1	18.4	0.8	1012.2	377.56	0.07	0	362.45	0.07	0	363.57	0.07	0	27.78	27.72	0.03	388.91	0.63	373.29	0.6	372.38	0.52	387.91	0.55	373.54	0.52	9.93	10.35	9.97	34.215	0.015	-999.9	-999.9
PX83W	06/30/2003	174000	37802.73611	15.783017	254.032399	27.6	63	0.85	10.7	18.5	2	1012.3	377.55	0.06	0	362.52	0.06	0	363.64	0.06	0	27.75	27.68	0.02	389.36	0.23	373.81	0.22	372.8	0.34	388.26	0.36	373.96	0.34	10.28	10.71	10.32	34.256	0.011	-999.9	-999.9
PX83W	06/30/2003	175000	37802.74306	15.800035	253.982096	27.64	62	0.82	10.6	18.5	1.6	1012.4	377.54	0.07	0	362.52	0.09	0	363.64	0.09	0	27.76	27.67	0.08	394.27	3.33	378.53	3.22	377.3	2.86	392.91	2.93	378.47	2.87	14.78	15.37	14.83	34.369	0.059	-999.9	-999.9
PX83W	06/30/2003	180000	37802.75	15.81731	253.931852	27.6	62	0.97	10.7	18.5	1.8	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.56	27.46	0.04	399.71	0.16	383.88	0.15	382.5	0.44	398.19	0.48	383.69	0.44	20.01	20.68	20.08	34.436	0.008	-999.9	-999.9
PX83W	06/30/2003	181000	37802.75695	15.834774	253.881787	27.54	63	0.92	10.5	18.4	1.7	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.54	27.48	0.03	397.21	1.88	381.46	1.82	380.53	2.05	396.19	2.14	381.71	2.05	18.07	18.7	18.13	34.468	0.011	-999.9	-999.9
PX83W	06/30/2003	182000	37802.76389	15.85215	253.832433	27.59	63	0.8	11.1	18.1	2.1	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.57	27.5	0.03	394.67	0.25	378.98	0.24	377.99	0.37	393.58	0.4	379.16	0.37	15.56	16.11	15.61	34.464	0.004	-999.9	-999.9
PX83W	06/30/2003	183000	37802.77083	15.869075	253.783403	27.51	64	0.75	12	18	2.8	1012.1	377.44	0.07	0	362.4	0.07	0	363.52	0.07	0	27.65	27.59	0.04	396.1	1.85	380.26	1.77	379.29	1.92	395.02	2.02	380.46	1.93	16.89	17.58	16.94	34.441	0.039	-999.9	-999.9
PX83W	06/30/2003	184000	37802.77778	15.885959	253.734209	27.42	64	0.97	11.4	18.2	2.1	1012.1	377.4	0.05	0	362.31	0.07	0	363.43	0.08	0	27.7	27.65	0.05	389.43	0.45	373.81	0.45	373.04	0.77	388.58	0.8	374.2	0.77	10.73	11.18	10.77	34.368	0.004	-999.9	-999.9
PX83W	06/30/2003	185000	37802.78472	15.903264	253.684286	27.4	62	0.77	12	18.5	2.5	1012.1	377.46	0.06	0	362.3	0.08	0	363.43	0.09	0	27.77	27.72	0.05	388.61	0.75	372.97	0.73	372.22	0.85	387.79	0.89	373.37	0.85	9.92	10.33	9.94	34.373	0.006	-999.9	-999.9
PX83W	06/30/2003	190000	37802.79167	15.92097	253.634358	27.3	62	0.66	11.9	18.4	2.4	1012	377.44	0.06	0	362.23	0.08	0	363.35	0.08	0	27.83	27.77	0.04	387.52	0.37	371.87	0.36	371.11	0.44	386.68	0.48	372.25	0.44	8.88	9.24	8.9	34.394	0.01	-999.9	-999.9
PX83W	06/30/2003	191000	37802.79861	15.939107	253.584366	27.36	61	0.95	11.5	18.6	1.9	1011.9	377.44	0.05	0	362.18	0.06	0	363.3	0.06	0	27.86	27.79	0.03	388.38	0.32	372.63	0.31	371.64	0.5	387.29	0.54	372.79	0.5	9.46	9.85	9.49	34.429	0.011	-999.9	-999.9
PX83W	06/30/2003	192000	37802.80556	15.957762	253.534193	27.4	60	0.85	11.7	18.7	2.1	1011.9	377.4	0.06	0	362.17	0.08	0	363.29	0.08	0	27.8	27.73	0.04	389.41	0.71	373.65	0.69	372.74	0.93	388.41	0.97	373.9	0.93	10.57	11.01	10.61	34.484	0.021	-999.9	-999.9
PX83W	06/30/2003	193000	37802.8125	15.976743	253.484017	27.42	59	0.92	11.2	18.7	2	1011.8	377.39	0.06	0	362.13	0.08	0	363.25	0.08	0	27.8	27.75	0.04	393.56	1.71	377.61	1.63	376.89	1.94	392.77	2.05	378.06	1.94	14.76	15.38	14.81	34.585	0.037	-999.9	-999.9
PX83W	06/30/2003	194000	37802.81945	15.995809	253.433429	27.45	61	0.88	10.9	18.9	1.7	1011.7	377.34	0.04	0	362.04	0.07	0	363.16	0.08	0	27.82	27.74	0.1	397.58	0.78	381.4	0.8	380.26	1.41	396.32	1.47	381.43	1.41	18.22	18.98	18.27	34.657	0.029	-999.9	-999.9
PX83W	06/30/2003	195000	37802.82639	16.014733	253.382656	27.4	60	0.89	11.5	18.8	2.1	1011.6	377.35	0.04	0	362.05	0.06	0	363.17	0.07	0	27.76	27.71	0.06	398.78	0.82	382.58	0.76	381.8	1.15	397.93	1.25	382.98	1.16	19.75	20.58	19.81	34.725	0.018	-999.9	-999.9
PX83W	06/30/2003	200000	37802.83333	16.033674	253.33232	27.34	60	0.62	11	18.7	1.7	1011.7	377.38	0.07	0	362.14	0.12	0	363.26	0.12	0	27.74	27.68	0.13	401.19	1.15	384.94	1.12	384	1.81	400.16	1.91	385.19	1.81	21.86	22.78	21.93	34.82	0.082	-999.9	-999.9
PX83W	06/30/2003	201000	37802.84028	16.052332	253.282348	27.26	60	0.69	11.7	18.4	3	1011.7	377.4	0.05	0	362.13	0.08	0	363.25	0.08	0	27.78	27.68	0.08	419.18	4.89	402.15	4.7	400.74	4.8	417.63	5	401.98	4.81	38.61	40.23	38.73	35.093	0.022	-999.9	-999.9
PX83W	06/30/2003	202000	37802.84722	16.070516	253.232876	27.36	60	1.06	11.2	18.3	2.9	1011.7	377.39	0.05	0	362.22	0.06	0	363.34	0.07	0	27.62	27.56	0.07	422.57	0.73	405.54	0.7	404.63	0.95	421.57	1.04	405.88	0.96	42.41	44.18	42.54	35.112	0.006	-999.9	-999.9
PX83W	06/30/2003	203000	37802.85417	16.088856	253.18377	27.5	59	0.94	11.5	18.2	3.1	1011.6	377.37	0.05	0	362.11	0.06	0	363.23	0.06	0	27.72	27.65	0.04	424.19	0.71	406.97	0.67	405.83	0.72	422.94	0.76	407.09	0.72	43.72	45.57	43.86	35.113	0.007	-999.9	-999.9
PX83W	06/30/2003	204000	37802.86111	16.107571	253.134996	27.44	60	0.91	11.4	18.2	2.1	1011.5	377.31	0.05	0	362.11	0.08	0	363.23	0.09	0	27.63	27.54	0.07	424.53	0.37	407.35	0.37	405.93	1.3	422.98	1.4	407.19	1.3	43.82	45.67	43.96	35.098	0.009	-999.9	-999.9
PX83W	06/30/2003	205000	37802.86806	16.127059	253.086178	27.4	61	0.73	11.5	18.3	2.2	1011.5	377.3	0.05	0	362.12	0.07	0	363.24	0.07	0	27.57	27.5	0.05	421.89	0.82	404.86	0.8	403.78	1.33	420.7	1.4	405.03	1.33	41.66	43.4	41.79	35.087	0.007	-999.9	-999.9
PX83W	06/30/2003	210000	37802.875	16.146247	253.037174	27.31	61	0.46	11.6	18.3	2.4	1011.4	377.27	0.05	0	362	0.07	0	363.12	0.07	0	27.64	27.58	0.06	420.88	0.5	403.79	0.49	402.88	1.32	419.88	1.41	404.13	1.32	40.88	42.61	41.01	35.071	0.009	-999.9	-999.9
PX83W	06/30/2003	211000	37802.88195	16.165239	252.988276	27.13	62	0.44	11.3	18.1	2.4	1011.4	377.28	0.05	0	361.97	0.07	0	363.09	0.07	0	27.68	27.63	0.06	419.57	1.18	402.51	1.15	401.79	1.49	418.79	1.57	403.04	1.49	39.82	41.51	39.95	35.056	0.012	-999.9	-999.9
PX83W	06/30/2003	212000	37802.88889	16.184205	252.939896	27	63	0.41	11.1	18.1	2.3	1011.3	377.24	0.05	0	361.72	0.07	0	362.83	0.07	0	27.86	27.82	0.05	420.99	3.76	403.64	3.59	403.1	3.28	420.4	3.42	404.35	3.29	41.38	43.16	41.52	35.09	0.015	-999.9	-999.9
PX83W	06/30/2003	213000	37802.89583	16.203256	252.89117	26.9	62	0.43	11.4	18.3	2.7	1011.3	377.25	0.06	0	361.7	0.07	0	362.82	0.07	0	27.93	27.88	0.05	425.58	0.52	407.99	0.51	407.15	1.18	424.66	1.26	408.41	1.19	45.45	47.41	45.59	35.114	0.008	-999.9	-999.9
PX83W	06/30/2003	214000	37802.90278	16.222516	252.842391	26.9	63	0.39	11.1	18.2	2.3	1011.2	377.28	0.06	0	361.7	0.07	0	362.81	0.07	0	27.96	27.88	0.06	427.64	0.88	409.91	0.84	408.78	1.6	426.38	1.7	410.04	1.6	47.08	49.1	47.23	35.111	0.009	-999.9	-999.9
PX83W	06/30/2003	215000	37802.90972	16.241904	252.793563	26.82	63	0.46	11	18.3	2	1011.2	377.24	0.07	0	361.64	0.1	0	362.76	0.1	0	27.95	27.89	0.05	426.98	0.97	409.27	0.96	408.31	1.5	425.92	1.58	409.57	1.51	46.67	48.68	46.81	35.121	0.011	-999.9	-999.9
PX83W	06/30/2003	220000	37802.91667	16.260912	252.744704	26.83	62	0.54	11.1	18.2	2.7	1011.1	377.22	0.04	0	361.51	0.1	0	362.63	0.1	0	28.05	27.99	0.09	424.81	0.85	407.07	0.77	406.23	1.34	423.89	1.46	407.49	1.34	44.72	46.67	44.86	35.127	0.008	-999.9	-999.9
PX83W	06/30/2003	221000	37802.92361	16.279807	252.695886	26.94	62	0.66	11.5	18.2	3.2	1011.1	377.25	0.05	0	361.52	0.11	0	362.63	0.11	0	28.07	28.02	0.09	425.27	1.21	407.49	1.12	406.71	1.2	424.41	1.31	407.96	1.21	45.19	47.16	45.33	35.123	0.01	-999.9	-999.9
PX83W	06/30/2003	222000	37802.93056	16.298354	252.647219	27.01	61	0.46	12	18.1	4.2	1011.1	377.31	0.06	0	361.39	0.08	0	362.5	0.08	0	28.3	28.24	0.06	428.34	2.21	410.22	2.08	409.4	1.89	427.43	2.01	410.65	1.9	48.01	50.12	48.15	35.107	0.009	-999.9	-999.9
PX83W	06/30/2003	223000	37802.9375	16.316701	252.598415	26.93	61	0.44	11	18.2	2.9	1011.1	377.25	0.04	0	361.34	0.07	0	362.45	0.07	0	28.29	28.23	0.06	430.13	0.25	411.94	0.26	410.99	1.08	429.09	1.16	412.25	1.08	49.65	51.84	49.8	35.089	0.008	-999.9	-999.9
PX83W	06/30/2003	224000	37802.94444	16.335164	252.549487	26.9	60	0.44	10.7	18.2	2.4	1011	377.29	0.07	0	361.4	0.1	0	362.51	0.1	0	28.25	28.17	0.08	429.79	0.84	411.62	0.82	410.37	1.8	428.42	1.93	411.63	1.81	48.97	51.13	49.12	35.092	0.013	-999.9	-999.9
PX83W	06/30/2003	225000	37802.95139	16.353808	252.500499	26.9	60	0.39	10.6	18.3	2.5	1010.9	377.28	0.07	0	361.34	0.08	0	362.45	0.08	0	28.27	28.2	0.08	429.16	0.82	410.95	0.83	409.84	1.7	427.93	1.8	411.1	1.71	48.5	50.65	48.65	35.126	0.014	-999.9	-999.9
PX83W	06/30/2003	230000	37802.95833	16.372399	252.451299	26.9	59	0.35	10.7	18.3	3.2	1010.9	377.29	0.06	0	361.58	0.21	0	362.7	0.21	0	28.03	27.89	0.27	425.08	2.69	407.25	2.42	405.09	2.94	422.7	3.28	406.34	2.95	43.51	45.41	43.64	35.153	0.016	-999.9	-999.9
PX83W	06/30/2003	231000	37802.96528	16.391019	252.40203	26.86	58	0.37	10.3	18.4	2.6	1010.9	377.27	0.05	0	361.65	0.14	0	362.77	0.15	0	27.83	27.77	0.18	423.29	2.97	405.72	2.85	404.92	4.16	422.41	4.42	406.17	4.17	43.27	45.14	43.4	35.126	0.023	-999.9	-999.9
PX83W	06/30/2003	232000	37802.97222	16.409726	252.352566	26.9	58	0.35	9.7	18.4	2.4	1010.9	377.27	0.06	0	361.52	0.18	0	362.64	0.18	0	28.03	27.96	0.25	427.74	2.77	409.81	2.61	408.72	3.32	426.53	3.58	409.98	3.33	47.2	49.26	47.34	35.135	0.023	-999.9	-999.9
PX83W	06/30/2003	233000	37802.97917	16.428276	252.302921	26.9	57	0.33	9.6	18.4	1.2	1011	377.28	0.04	0	361.95	0.2	0	363.07	0.2	0	27.61	27.44	0.26	421.97	3.67	404.67	3.38	402.11	4.6	419.15	4.99	403.36	4.61	40.16	41.87	40.29	34.959	0.099	-999.9	-999.9
PX83W	06/30/2003	234000	37802.98611	16.44648	252.253411	26.9	57	0.33	9.7	18.3	1	1010.9	377.31	0.05	0	362.38	0.17	0	363.51	0.17	0	27.04	26.89	0.25	409.64	4.76	393.3	4.44	391.06	4.53	407.17	4.87	392.28	4.54	28.68	29.86	28.77	34.795	0.035	-999.9	-999.9
PX83W	06/30/2003	235000	37802.99306	16.465149	252.203945	26.9	56	0.29	9.8	18.4	1.7	1010.9	377.36	0.06	0	362.09	0.26	0	363.22	0.27	0	27.29	27.4	0.38	406.85	5.68	390.4	5.31	391.94	6.17	408.55	6.67	393.16	6.18	29.85	31.19	29.94	34.777	0.036	-999.9	-999.9
PX83W	07/01/2003	0	37803	16.484064	252.15423	26.9	56	0.28	10	18.5	2.6	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.99	27.86	0.28	422.26	4.14	404.54	3.96	404.06	5.52	421.73	5.88	405.31	5.54	41.98	44.37	42.1	34.826	0.028	-999.9	-999.9
PX83W	07/01/2003	1000	37803.00694	16.502689	252.104163	26.9	56	0.28	9.4	18.6	2.5	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.33	27.21	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.714	0.024	-999.9	-999.9
PX83W	07/01/2003	2000	37803.01389	16.521472	252.053872	26.9	56	0.23	10	18.6	3	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.3	27.26	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.652	0.015	-999.9	-999.9
PX83W	07/01/2003	3000	37803.02083	16.540243	252.003533	26.85	57	0.2	10.2	18.7	2.6	1010.6	377.35	0.06	0	362.06	0.12	0	363.18	0.12	0	27.42	27.28	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.567	0.066	-999.9	-999.9
PX83W	07/01/2003	4000	37803.02778	16.559429	251.953153	26.88	57	0.17	10.8	18.7	3.7	1010.6	377.42	0.04	0	362.09	0.11	0	363.21	0.11	0	27.33	27.27	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.48	0.022	-999.9	-999.9
PX83W	07/01/2003	5000	37803.03472	16.579189	251.902884	26.9	57	0.15	10.4	18.9	3.6	1010.7	377.39	0.05	0	362.13	0.08	0	363.25	0.08	0	27.32	27.22	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.464	0.018	-999.9	-999.9
PX83W	07/01/2003	10000	37803.04167	16.599225	251.851927	26.79	57	0.12	10.1	19.1	2.8	1010.8	377.35	0.04	0	362.05	0.1	0	363.18	0.1	0	27.35	27.28	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.476	0.016	-999.9	-999.9
PX83W	07/01/2003	11000	37803.04861	16.619048	251.801084	26.7	57	0.1	9.5	18.8	1.5	1010.7	377.3	0.03	0	362.04	0.16	0	363.16	0.16	0	27.32	27.2	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.595	0.048	-999.9	-999.9
PX83W	07/01/2003	12000	37803.05556	16.63895	251.75083	26.64	57	0.07	9	18.8	0.8	1010.7	377.32	0.03	0	361.99	0.1	0	363.12	0.1	0	27.34	27.3	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.693	0.034	-999.9	-999.9
PX83W	07/01/2003	13000	37803.0625	16.659131	251.700646	26.55	57	0.04	10.5	18.8	0.9	1010.8	377.35	0.04	0	362.02	0.14	0	363.15	0.15	0	27.46	27.34	0.16	404.14	1.55	387.62	1.54	385.91	3.15	402.26	3.35	387.11	3.16	23.89	24.91	23.96	34.773	0.024	-999.9	-999.9
PX83W	07/01/2003	14000	37803.06944	16.679485	251.650541	26.41	57	0.02	10.8	18.8	1.2	1010.9	377.35	0.03	0	362.3	0.07	0	363.43	0.07	0	27.13	27.02	0.08	400.22	1.87	384.17	1.76	382.56	2.46	398.46	2.62	383.76	2.47	20.26	21.11	20.33	34.763	0.015	-999.9	-999.9
PX83W	07/01/2003	15000	37803.07639	16.700158	251.600668	26.31	58	0.02	10.7	18.8	1.1	1010.9	377.32	0.04	0	362.27	0.16	0	363.4	0.16	0	27.13	27.04	0.19	399.98	1.87	383.95	1.79	382.6	3.86	398.49	4.13	383.79	3.87	20.33	21.17	20.39	34.761	0.026	-999.9	-999.9
PX83W	07/01/2003	20000	37803.08333	16.720645	251.550702	26.19	60	0.01	10.2	18.8	0.8	1011	377.28	0.04	0	362.16	0.2	0	363.29	0.21	0	27.24	27.2	0.27	397.49	1.75	381.53	1.55	380.96	2.02	396.86	2.24	382.14	2.02	18.8	19.58	18.85	34.737	0.019	-999.9	-999.9
PX83W	07/01/2003	21000	37803.09028	16.74084	251.500731	26.1	61	0.01	10.1	18.7	0.8	1011.1	377.27	0.03	0	362.13	0.12	0	363.25	0.13	0	27.36	27.25	0.16	398.86	2.06	382.76	1.93	381.25	3.12	397.2	3.35	382.43	3.12	19.12	19.93	19.18	34.712	0.025	-999.9	-999.9
PX83W	07/01/2003	22000	37803.09722	16.760989	251.450754	26.1	59	0.01	11	18.7	1.4	1011.1	377.28	0.04	0	362.26	0.07	0	363.39	0.07	0	27.2	27.11	0.07	392.42	0.81	376.73	0.76	375.5	1.39	391.07	1.49	376.67	1.39	13.24	13.79	13.28	34.668	0.01	-999.9	-999.9
PX83W	07/01/2003	23000	37803.10417	16.781107	251.40086	26.1	60	0.01	10.5	18.7	0.8	1011.3	377.28	0.03	0	362.36	0.08	0	363.49	0.08	0	27.14	27.04	0.06	388.93	1.18	373.48	1.09	372.09	1.52	387.4	1.65	373.25	1.52	9.73	10.12	9.76	34.638	0.012	-999.9	-999.9
PX83W	07/01/2003	24000	37803.11111	16.801298	251.350716	26.1	60	0.01	9.9	18.8	0.5	1011.4	377.27	0.03	0	362.43	0.05	0	363.56	0.05	0	27.05	26.99	0.04	384.56	0.6	369.38	0.58	368.48	0.83	383.57	0.87	369.63	0.83	6.05	6.3	6.07	34.614	0.007	-999.9	-999.9
PX83W	07/01/2003	25000	37803.11806	16.821461	251.300445	26.1	60	0.01	10.6	18.8	1	1011.4	377.29	0.02	0	362.37	0.06	0	363.5	0.06	0	27.18	27.1	0.06	384.67	0.58	369.4	0.55	368.23	1.25	383.38	1.33	369.38	1.25	5.86	6.09	5.88	34.6	0.008	-999.9	-999.9
PX83W	07/01/2003	30000	37803.125	16.841634	251.250472	26.17	59	0.01	11.9	18.6	2.6	1011.4	377.32	0.03	0	362.35	0.05	0	363.48	0.05	0	27.23	27.16	0.07	385.49	1.04	370.14	0.98	369.22	1.09	384.48	1.16	370.36	1.09	6.87	7.16	6.88	34.604	0.009	-999.9	-999.9
PX83W	07/01/2003	31000	37803.13194	16.861791	251.200812	26.21	59	0.01	12.3	18.6	3.1	1011.4	377.34	0.03	0	362.33	0.09	0	363.46	0.09	0	27.28	27.2	0.09	386.87	0.95	371.43	0.89	370.36	0.9	385.69	0.98	371.51	0.9	8.03	8.35	8.05	34.605	0.009	-999.9	-999.9
PX83W	07/01/2003	32000	37803.13889	16.882032	251.151204	26.16	60	0.01	12.2	18.6	3.6	1011.5	377.32	0.03	0	362.4	0.06	0	363.52	0.06	0	27.22	27.14	0.07	386.74	1.36	371.38	1.33	370.28	1.89	385.53	1.98	371.43	1.89	7.88	8.21	7.91	34.631	0.019	-999.9	-999.9
PX83W	07/01/2003	33000	37803.14583	16.902578	251.101687	26.1	62	0.01	11.9	18.7	3.1	1011.6	377.3	0.03	0	362.4	0.14	0	363.53	0.14	0	27.26	27.16	0.14	390.76	1.99	375.25	1.97	373.84	2.12	389.21	2.21	375	2.13	11.44	11.91	11.47	34.691	0.044	-999.9	-999.9
PX83W	07/01/2003	34000	37803.15278	16.923249	251.05215	26.02	61	0.01	9.8	18.6	0.8	1011.7	377.26	0.03	0	362.5	0.11	0	363.63	0.11	0	27.13	27.07	0.11	394	0.97	378.53	0.99	377.63	2.37	393.02	2.5	378.81	2.38	15.13	15.76	15.18	34.729	0.021	-999.9	-999.9
PX83W	07/01/2003	35000	37803.15972	16.94393	251.002712	26	59	0.01	10.4	18.5	0.9	1011.9	377.27	0.03	0	362.45	0.13	0	363.57	0.13	0	27.28	27.21	0.15	400.42	4.21	384.63	4.02	383.67	3.62	399.36	3.8	384.87	3.63	21.22	22.09	21.3	34.834	0.031	-999.9	-999.9
PX83W	07/01/2003	40000	37803.16667	16.964285	250.953544	26	59	0.01	9.7	18.5	0.6	1012	377.26	0.03	0	362.68	0.06	0	363.81	0.06	0	27.05	26.95	0.08	396.01	1.96	380.64	1.86	379.15	2.1	394.38	2.22	380.33	2.11	16.47	17.12	16.52	34.812	0.017	-999.9	-999.9
PX83W	07/01/2003	41000	37803.17361	16.984684	250.904194	26	57	0.01	11	18.5	1.6	1012	377.26	0.03	0	362.79	0.07	0	363.92	0.07	0	26.91	26.83	0.11	394.14	1.84	378.96	1.76	377.87	1.93	392.94	2.03	379.05	1.94	15.08	15.68	15.13	34.826	0.017	-999.9	-999.9
PX83W	07/01/2003	42000	37803.18056	17.005116	250.854802	26	57	0.01	10.9	18.6	1.4	1012.1	377.26	0.03	0	362.73	0.09	0	363.86	0.09	0	27.03	26.95	0.12	394.33	0.69	379.09	0.7	377.97	2.08	393.11	2.23	379.15	2.08	15.24	15.85	15.29	34.805	0.018	-999.9	-999.9
PX83W	07/01/2003	43000	37803.1875	17.025576	250.805146	26	58	0.01	9.6	18.6	0.2	1012.2	377.29	0.03	0	362.9	0.09	0	364.03	0.09	0	26.92	26.82	0.11	392.95	0.93	377.88	0.92	376.42	1.99	391.35	2.12	377.6	1.99	13.52	14.06	13.57	34.812	0.019	-999.9	-999.9
PX83W	07/01/2003	44000	37803.19445	17.045777	250.755655	26	57	0.01	9.7	18.5	0.3	1012.4	377.28	0.03	0	363.01	0.11	0	364.15	0.12	0	26.83	26.75	0.13	391.41	1.25	376.54	1.22	375.34	1.91	390.1	2.02	376.52	1.91	12.33	12.82	12.37	34.807	0.018	-999.9	-999.9
PX83W	07/01/2003	45000	37803.20139	17.065756	250.706288	26.07	55	0.01	10.1	18.5	0.6	1012.6	377.28	0.02	0	363.01	0.1	0	364.15	0.1	0	26.86	26.82	0.14	390.56	2.71	375.77	2.55	375.25	2.91	390	3.1	376.43	2.91	12.24	12.72	12.28	34.82	0.035	-999.9	-999.9
PX83W	07/01/2003	50000	37803.20833	17.085639	250.656685	26.1	56	0.01	10.5	18.6	0.9	1012.6	377.28	0.04	0	362.97	0.06	0	364.11	0.06	0	26.99	26.91	0.06	396.32	1.57	381.22	1.47	379.96	1.64	394.93	1.75	381.14	1.65	16.99	17.65	17.03	34.846	0.02	-999.9	-999.9
PX83W	07/01/2003	51000	37803.21528	17.105407	250.607034	26.1	56	0.01	10.9	18.4	1.4	1012.7	377.26	0.05	0	362.79	0.15	0	363.92	0.15	0	27.16	27.12	0.18	393.45	1.75	378.33	1.62	377.81	1.52	392.88	1.66	378.99	1.52	15.02	15.62	15.07	34.796	0.015	-999.9	-999.9
PX83W	07/01/2003	52000	37803.22222	17.124709	250.558126	26.1	56	0.01	12	18.1	2.8	1012.6	377.22	0.04	0	362.82	0.13	0	363.95	0.13	0	27.13	27.02	0.15	391.44	2.13	376.41	1.95	374.87	2.55	389.74	2.76	376.04	2.55	12.05	12.52	12.09	34.748	0.024	-999.9	-999.9
PX83W	07/01/2003	53000	37803.22917	17.143787	250.509702	25.96	58	0.01	10.6	18	2	1012.8	377.17	0.04	0	362.71	0.17	0	363.84	0.17	0	27.23	27.21	0.2	388.44	3.25	373.53	2.98	373.23	2.87	388.11	3.12	374.39	2.87	10.52	10.94	10.55	34.727	0.017	-999.9	-999.9
PX83W	07/01/2003	54000	37803.23611	17.162772	250.460794	25.84	60	0.01	10.6	18.3	2.5	1012.9	377.11	0.04	0	362.65	0.07	0	363.78	0.07	0	27.31	27.22	0.09	391.26	2.24	376.19	2.13	375	2.42	389.95	2.56	376.17	2.42	12.35	12.84	12.39	34.691	0.023	-999.9	-999.9
PX83W	07/01/2003	55000	37803.24306	17.181901	250.41158	25.74	60	0.01	10.4	18.3	1.8	1012.8	377.07	0.02	0	362.51	0.06	0	363.63	0.07	0	27.42	27.36	0.07	389.13	1.29	374.05	1.26	373.28	1.83	388.28	1.92	374.44	1.84	10.77	11.21	10.81	34.652	0.015	-999.9	-999.9
PX83W	07/01/2003	60000	37803.25	17.200321	250.362054	25.64	61	0.01	10.5	18.3	2.1	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.35	27.24	0.12	389.17	0.83	374.11	0.77	372.48	1.59	387.38	1.72	373.64	1.59	9.9	10.3	9.94	34.646	0.009	-999.9	-999.9
PX83W	07/01/2003	61000	37803.25695	17.218071	250.311968	25.54	61	0.01	10.3	18.4	1.6	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	27.21	27.11	0.18	388.27	2.37	373.35	2.28	372.02	1.75	386.8	1.83	373.18	1.76	9.38	9.71	9.41	34.685	0.027	-999.9	-999.9
PX83W	07/01/2003	62000	37803.26389	17.236077	250.261985	25.5	61	0.01	10.9	18.4	1.5	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.99	26.93	0.05	386.1	0.76	371.38	0.76	370.51	0.93	385.15	0.95	371.67	0.93	7.8	8.05	7.83	34.643	0.013	-999.9	-999.9
PX83W	07/01/2003	63000	37803.27083	17.254129	250.212136	25.46	61	0.01	10.7	18.3	1.3	1012.6	377.11	0.04	0	362.78	0.05	0	363.91	0.05	0	26.99	26.92	0.06	382.49	1.99	367.89	1.91	366.84	1.74	381.33	1.8	367.99	1.75	4.06	4.22	4.08	34.602	0.012	-999.9	-999.9
PX83W	07/01/2003	64000	37803.27778	17.271739	250.161966	25.4	61	0.01	11.6	18.6	2.1	1012.5	377.15	0.03	0	362.89	0.3	1	364.03	0.31	1	26.92	26.77	0.39	396.01	11.51	380.93	11.24	378.72	9.73	393.58	9.85	379.9	9.77	15.72	16.43	15.76	34.79	0.108	-999.9	-999.9
PX83W	07/01/2003	65000	37803.28472	17.288923	250.111151	25.38	61	0.01	11.8	18.6	2.3	1012.5	377.12	0.03	0	363.22	0.09	0	364.37	0.09	0	26.41	26.29	0.13	412.83	9.67	397.52	9.35	395.65	8.83	410.79	9.1	396.9	8.86	32.43	33.67	32.53	34.869	0.015	-999.9	-999.9
PX83W	07/01/2003	70000	37803.29167	17.305521	250.059655	25.3	61	0.01	12.5	18.8	3	1012.4	377.12	0.03	0	363.6	0.18	0	364.75	0.18	0	25.87	25.68	0.28	437.33	2.99	421.5	2.7	418.41	3.3	433.96	3.62	419.74	3.3	54.81	56.84	54.99	34.851	0.026	-999.9	-999.9
PX83W	07/01/2003	71000	37803.29861	17.321931	250.008188	25.3	62	0.01	12.3	18.6	3.2	1012.3	377.11	0.03	0	363.67	0.18	0	364.82	0.19	0	25.62	25.52	0.27	437.95	6	422.27	5.68	420.61	3.9	436.15	4.11	421.94	3.91	56.94	59.04	57.12	34.725	0.026	-999.9	-999.9
PX83W	07/01/2003	72000	37803.30556	17.338336	249.957055	25.36	62	0.01	12	18.6	2.8	1012.3	377.08	0.04	0	363.45	0.23	0	364.6	0.23	0	25.79	25.78	0.29	437.95	4.18	422.12	4.26	421.97	6.2	437.79	6.34	423.3	6.22	58.52	60.71	58.7	34.768	0.082	-999.9	-999.9
PX83W	07/01/2003	73000	37803.3125	17.354572	249.905675	25.38	63	0.01	10.8	18.7	1.2	1012.2	377.04	0.03	0	363.09	0.19	0	364.23	0.2	0	26.2	26.2	0.26	416	10.61	400.61	10.38	400.56	10.13	415.94	10.35	401.82	10.17	37.47	38.9	37.59	34.855	0.015	-999.9	-999.9
PX83W	07/01/2003	74000	37803.31945	17.370938	249.85444	25.3	63	0.01	11.2	18.6	1.6	1012	377.03	0.03	0	362.87	0.09	0	364.01	0.09	0	26.47	26.4	0.11	398.65	2.19	383.63	2.11	382.53	1.31	397.45	1.32	383.74	1.32	19.66	20.42	19.73	34.859	0.018	-999.9	-999.9
PX83W	07/01/2003	75000	37803.32639	17.387928	249.803541	25.3	64	0.01	12	18.5	2.4	1011.9	377.01	0.02	0	362.51	0.06	0	363.64	0.06	0	26.82	26.79	0.07	396.21	0.95	380.95	0.97	380.57	1.48	395.79	1.5	381.76	1.49	18.06	18.78	18.12	34.788	0.023	-999.9	-999.9
PX83W	07/01/2003	80000	37803.33333	17.405731	249.752667	25.26	63	0.01	11.9	18.7	2.3	1011.9	377.06	0.04	0	362.61	0.06	0	363.74	0.06	0	26.83	26.74	0.04	389.79	3.06	374.79	2.91	373.52	2.77	388.4	2.92	374.69	2.78	10.91	11.34	10.95	34.712	0.03	-999.9	-999.9
PX83W	07/01/2003	81000	37803.34028	17.423922	249.701485	25.15	62	0.01	12.2	18.8	2.6	1011.9	377.13	0.04	0	362.63	0.07	0	363.77	0.07	0	26.86	26.8	0.09	383.37	2.1	368.59	1.98	367.67	1.45	382.37	1.54	368.82	1.46	5.04	5.24	5.05	34.707	0.036	-999.9	-999.9
PX83W	07/01/2003	82000	37803.34722	17.442287	249.650242	25.07	63	0.01	12.3	18.8	2.7	1011.9	377.19	0.04	0	363.28	0.36	1	364.43	0.37	1	26.23	25.98	0.47	399.31	13.63	384.4	13.47	380.85	14.17	395.44	14.43	382.06	14.22	17.83	18.25	17.9	34.852	0.077	-999.9	-999.9
PX83W	07/01/2003	83000	37803.35417	17.459913	249.599265	25	63	0.01	13	18.5	3.7	1011.8	377.45	0.1	0	363.41	0.14	0	364.55	0.14	0	26.06	26.09	0.28	419.63	6.65	404.05	6.64	404.51	7	420.13	7.06	405.78	7.03	41.1	42.68	41.23	34.845	0.057	-999.9	-999.9
PX83W	07/01/2003	84000	37803.36111	17.476656	249.548569	25.08	62	0.01	12.9	18.5	3.7	1011.7	377.72	0.04	0	363.07	0.11	0	364.21	0.11	0	26.88	26.87	0.14	408.02	1.99	392.19	2.02	392.05	3.41	407.86	3.51	393.28	3.42	28.98	30.14	29.07	34.918	0.015	-999.9	-999.9
PX83W	07/01/2003	85000	37803.36806	17.492814	249.497237	25.07	62	0.01	13.2	18.7	3.9	1011.6	377.68	0.04	0	363.06	0.05	0	364.2	0.05	0	26.87	26.79	0.04	395.08	4.94	379.72	4.74	378.61	4.61	393.85	4.81	379.79	4.63	15.55	16.17	15.59	34.809	0.046	-999.9	-999.9
PX83W	07/01/2003	90000	37803.375	17.509094	249.445231	24.99	63	0.01	12.1	19	2.5	1011.5	377.72	0.04	0	363.07	0.06	0	364.2	0.06	0	26.87	26.8	0.07	391.55	0.59	376.31	0.55	375.3	0.37	390.44	0.41	376.47	0.37	12.23	12.72	12.27	34.782	0.01	-999.9	-999.9
PX83W	07/01/2003	91000	37803.38195	17.525735	249.392399	24.84	64	0.01	10.8	19.2	2.1	1011.5	377.58	0.04	0	363.1	0.19	0	364.24	0.19	0	26.74	26.57	0.29	391.44	1.63	376.3	1.65	373.84	1.78	388.75	1.98	375.01	1.78	10.74	11.17	10.77	34.801	0.035	-999.9	-999.9
PX83W	07/01/2003	92000	37803.38889	17.542272	249.339516	24.69	65	0.01	11.2	19	3.4	1011.5	377.47	0.04	0	363.66	0.13	0	364.81	0.13	0	25.74	25.63	0.15	428.89	6.03	413.12	5.9	411.48	7.28	427.09	7.56	412.78	7.3	47.82	49.62	47.97	34.851	0.032	-999.9	-999.9
PX83W	07/01/2003	93000	37803.39583	17.558533	249.287246	24.6	65	0.01	9.8	18.8	1.6	1011.5	377.46	0.06	0	363.29	0.09	0	364.44	0.09	0	26.17	26.15	0.13	418.93	4.17	403.19	4.09	402.82	4.19	418.52	4.29	404.08	4.21	39.53	41.06	39.64	35.034	0.035	-999.9	-999.9
PX83W	07/01/2003	94000	37803.40278	17.57524	249.235308	24.6	65	0.01	9.7	18.8	1.7	1011.5	377.45	0.04	0	363.06	0.05	0	364.2	0.05	0	26.49	26.43	0.03	414.56	1.12	398.72	1.06	397.82	1.06	413.57	1.12	399.06	1.07	34.76	36.12	34.86	35.084	0.008	-999.9	-999.9
PX83W	07/01/2003	95000	37803.40972	17.592029	249.183739	24.62	65	0.01	9.8	18.6	1.5	1011.5	377.51	0.07	0	363.16	0.07	0	364.31	0.07	0	26.42	26.37	0.14	415.55	1.75	399.72	1.61	398.92	2.78	414.69	3.01	400.18	2.79	35.76	37.18	35.87	35.063	0.021	-999.9	-999.9
PX83W	07/01/2003	100000	37803.41667	17.608887	249.132634	24.7	65	0.01	10.8	18.5	1.4	1011.5	377.65	0.03	0	363.35	0.08	0	364.49	0.09	0	26.41	26.28	0.12	415.79	2.88	399.94	2.7	398	2.53	413.66	2.7	399.25	2.54	34.65	36.01	34.76	35.074	0.028	-999.9	-999.9
PX83W	07/01/2003	101000	37803.42361	17.627194	249.082659	24.7	64	0.01	11	18.3	1.6	1011.4	377.55	0.07	0	363.66	0.13	0	364.81	0.14	0	25.83	25.66	0.19	431.03	8.35	415.05	8.14	412.5	9.94	428.25	10.32	413.81	9.97	48.84	50.7	49	34.843	0.08	-999.9	-999.9
PX83W	07/01/2003	102000	37803.43056	17.645578	249.032817	24.6	65	0.01	10.5	18.3	1.5	1011.4	377.42	0.06	0	363.38	0.12	0	364.53	0.13	0	25.92	25.88	0.11	422.26	7.77	406.52	7.56	405.88	8.52	421.55	8.82	407.16	8.54	42.5	44.13	42.63	34.841	0.126	-999.9	-999.9
PX83W	07/01/2003	103000	37803.4375	17.663356	248.983561	24.55	64	0.01	11.1	18	2.6	1011.4	377.27	0.06	0	363.31	0.06	0	364.46	0.06	0	25.87	25.77	0.03	383.59	9.28	369.33	8.9	367.94	8.43	382.07	8.76	369.11	8.46	4.63	4.8	4.65	34.572	0.033	-999.9	-999.9
PX83W	07/01/2003	104000	37803.44445	17.681271	248.934568	24.5	63	0.01	10.7	18	2.6	1011.4	377.11	0.09	0	363.03	0.14	0	364.18	0.14	0	26.03	25.98	0.09	373.13	0.31	359.16	0.31	358.48	0.91	372.39	0.95	359.61	0.91	-4.55	-4.72	-4.57	34.531	0.008	-999.9	-999.9
PX83W	07/01/2003	105000	37803.45139	17.699327	248.885548	24.5	63	0.01	10.4	18.1	2.4	1011.4	376.86	0.06	0	362.71	0.09	0	363.86	0.09	0	26.13	26.05	0.03	374.2	0.8	360.1	0.75	359	0.83	373	0.88	360.14	0.83	-3.71	-3.86	-3.72	34.543	0.006	-999.9	-999.9
PX83W	07/01/2003	110000	37803.45833	17.717951	248.836269	24.5	63	0.01	10.3	18.3	1.4	1011.3	376.65	0.08	0	362.47	0.1	0	363.61	0.1	0	26.15	26.08	0.05	373.65	0.81	359.54	0.77	358.62	0.85	372.65	0.89	359.75	0.85	-3.85	-4	-3.86	34.515	0.007	-999.9	-999.9
PX83W	07/01/2003	111000	37803.46528	17.736794	248.78614	24.4	62	0.01	10.5	18.7	1.2	1011.4	376.52	0.04	0	362.36	0.06	0	363.5	0.06	0	26.18	26.09	0.05	375.59	0.3	361.39	0.32	360.06	0.48	374.13	0.51	361.19	0.48	-2.3	-2.39	-2.31	34.534	0.004	-999.9	-999.9
PX83W	07/01/2003	112000	37803.47222	17.75529	248.735099	24.4	61	0.01	10	18.8	1.2	1011.4	376.43	0.03	0	362.41	0.05	0	363.55	0.05	0	26.02	25.93	0.04	373.26	1.08	359.28	1.04	357.98	0.96	371.84	1	359.11	0.96	-4.43	-4.59	-4.44	34.531	0.003	-999.9	-999.9
PX83W	07/01/2003	113000	37803.47917	17.773411	248.68435	24.4	60	0.01	10.5	18.4	1.1	1011.4	376.4	0.05	0	362.08	0.17	0	363.22	0.17	0	26.35	26.34	0.19	372.92	2.51	358.72	2.37	358.59	2.18	372.78	2.3	359.72	2.19	-3.49	-3.62	-3.5	34.497	0.034	-999.9	-999.9
PX83W	07/01/2003	114000	37803.48611	17.791497	248.634292	24.4	59	0.01	10.3	18.3	1	1011.4	376.29	0.05	0	361.86	0.14	0	363	0.14	0	26.53	26.51	0.17	365.32	1.25	351.29	1.21	350.94	1.08	364.93	1.13	352.04	1.09	-10.92	-11.36	-10.96	34.406	0.014	-999.9	-999.9
PX83W	07/01/2003	115000	37803.49306	17.809956	248.584823	24.4	58	0.01	10.4	18.3	1.4	1011.6	376.25	0.06	0	361.8	0.1	0	362.94	0.1	0	26.67	26.6	0.03	366.08	0.82	351.97	0.8	350.98	0.62	364.99	0.63	352.08	0.62	-10.82	-11.26	-10.86	34.395	0.005	-999.9	-999.9
PX83W	07/01/2003	120000	37803.5	17.829096	248.535529	24.35	57	0.01	10	18.2	2.1	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.62	26.52	0.18	365.74	0.56	351.56	0.5	351.13	0.62	365.26	0.67	352.23	0.62	-10.53	-10.84	-10.56	34.466	0.052	-999.9	-999.9
PX83W	07/01/2003	121000	37803.50695	17.848502	248.486563	24.35	54	0.01	11	18.2	3.3	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.41	26.36	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.504	0.008	-999.9	-999.9
PX83W	07/01/2003	122000	37803.51389	17.867943	248.437308	24.4	52	0.01	11.3	18.4	3.7	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	26.52	26.47	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.516	0.008	-999.9	-999.9
PX83W	07/01/2003	123000	37803.52083	17.888007	248.387884	24.34	53	0.01	11.4	18.5	3.9	1011.3	375.63	0.05	0	361.23	0.08	0	362.36	0.08	0	26.54	26.46	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.517	0.01	-999.9	-999.9
PX83W	07/01/2003	124000	37803.52778	17.909002	248.338572	24.27	54	0.01	11.6	18.5	4.2	1011.3	375.56	0.04	0	361.23	0.05	0	362.37	0.05	0	26.4	26.33	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.514	0.006	-999.9	-999.9
PX83W	07/01/2003	125000	37803.53472	17.930156	248.289355	24.2	56	0.01	11.5	18.6	4.1	1011.4	375.49	0.04	0	361.22	0.09	0	362.35	0.09	0	26.41	26.33	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.511	0.009	-999.9	-999.9
PX83W	07/01/2003	130000	37803.54167	17.951556	248.239688	24.1	58	0.02	11.8	18.9	4.4	1011.7	375.5	0.04	0	361.37	0.09	0	362.51	0.1	0	26.31	26.24	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.483	0.016	-999.9	-999.9
PX83W	07/01/2003	131000	37803.54861	17.973183	248.189237	24.03	60	0.03	12	19	4.4	1011.8	375.5	0.04	0	361.54	0.08	0	362.68	0.08	0	26.19	26.08	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.492	0.011	-999.9	-999.9
PX83W	07/01/2003	132000	37803.55556	17.993974	248.138352	24.06	61	0.05	11.7	19	4.5	1011.9	375.53	0.03	0	361.4	0.11	0	362.54	0.11	0	26.39	26.38	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.455	0.031	-999.9	-999.9
PX83W	07/01/2003	133000	37803.5625	18.01472	248.087749	24.1	61	0.08	11.7	18.8	4.6	1012.1	375.54	0.04	0	361.33	0.07	0	362.46	0.07	0	26.62	26.57	0.04	364.56	0.28	350.73	0.23	350.09	0.37	363.86	0.42	351.19	0.37	-11.24	-11.68	-11.27	34.404	0.007	-999.9	-999.9
PX83W	07/01/2003	134000	37803.56944	18.035663	248.037703	24.07	62	0.1	11.5	18.7	4.6	1012.1	375.49	0.05	0	361.26	0.07	0	362.39	0.07	0	26.68	26.61	0.03	365.46	0.33	351.55	0.34	350.6	0.3	364.42	0.3	351.7	0.3	-10.66	-11.07	-10.69	34.41	0.009	-999.9	-999.9
PX83W	07/01/2003	135000	37803.57639	18.057047	247.988286	24	62	0.13	11.5	18.6	4.6	1012.1	375.44	0.04	0	361.28	0.05	0	362.41	0.05	0	26.58	26.5	0.05	366.03	0.39	352.17	0.41	351.12	0.6	364.88	0.6	352.22	0.6	-10.16	-10.56	-10.19	34.438	0.008	-999.9	-999.9
PX83W	07/01/2003	140000	37803.58333	18.078694	247.938688	23.96	62	0.16	11.2	18.8	4.4	1012.1	375.41	0.04	0	361.34	0.09	0	362.48	0.09	0	26.5	26.41	0.09	366.04	0.57	352.26	0.5	351.01	0.79	364.68	0.88	352.12	0.79	-10.33	-10.73	-10.36	34.442	0.006	-999.9	-999.9
PX83W	07/01/2003	141000	37803.59028	18.100335	247.888648	23.9	63	0.2	10.9	18.9	3.9	1012.1	375.42	0.04	0	361.6	0.09	0	362.74	0.09	0	26.2	26.08	0.09	362.54	0.71	349.11	0.63	347.53	0.7	360.83	0.77	348.63	0.7	-14.07	-14.59	-14.11	34.461	0.012	-999.9	-999.9
PX83W	07/01/2003	142000	37803.59722	18.121633	247.838526	23.81	63	0.23	11	18.8	3.7	1012	375.45	0.05	0	361.64	0.12	0	362.78	0.12	0	26.07	26.01	0.12	364.32	1.55	350.87	1.51	350.15	2.41	363.52	2.54	351.25	2.42	-11.49	-11.93	-11.53	34.496	0.02	-999.9	-999.9
PX83W	07/01/2003	143000	37803.60417	18.142403	247.788241	23.75	64	0.26	11	18.8	3.8	1012.2	375.47	0.04	0	361.73	0.12	0	362.87	0.12	0	26.09	25.97	0.13	368.78	1.94	355.2	1.93	353.57	2.02	367	2.04	354.69	2.03	-8.16	-8.47	-8.18	34.556	0.035	-999.9	-999.9
PX83W	07/01/2003	144000	37803.61111	18.162403	247.737537	23.68	64	0.3	10.9	18.8	3.5	1012.3	375.48	0.04	0	362.16	0.2	0	363.31	0.2	0	25.61	25.45	0.27	377.94	2.12	364.42	2.11	362.22	2.76	375.54	2.83	363.37	2.77	0.06	0.06	0.06	34.637	0.025	-999.9	-999.9
PX83W	07/01/2003	145000	37803.61806	18.181378	247.687085	23.55	65	0.34	10.4	18.4	3.3	1012.5	375.45	0.04	0	362.57	0.18	0	363.73	0.19	0	25.08	24.87	0.29	374.63	3.31	361.64	3.29	358.8	2.52	371.55	2.53	359.95	2.53	-3.77	-3.9	-3.78	34.615	0.015	-999.9	-999.9
PX83W	07/01/2003	150000	37803.625	18.199718	247.63714	23.5	66	0.38	10	18.4	3.4	1012.5	375.46	0.03	0	362.99	0.09	0	364.16	0.1	0	24.37	24.28	0.14	414.83	12.71	400.99	12.31	399.49	13.17	413.21	13.64	400.78	13.21	36.5	37.75	36.62	34.53	0.025	-999.9	-999.9
PX83W	07/01/2003	151000	37803.63194	18.218169	247.586888	23.48	66	0.41	9	18.5	2.8	1012.6	375.47	0.03	0	363.11	0.14	0	364.28	0.14	0	24.3	24.16	0.2	424.35	2.61	410.27	2.37	408.13	2.61	422.03	2.85	409.45	2.61	45.02	46.56	45.17	34.576	0.019	-999.9	-999.9
PX83W	07/01/2003	152000	37803.63889	18.236863	247.536575	23.47	67	0.43	7.5	18.5	2.8	1012.6	375.47	0.03	0	363.25	0.07	0	364.43	0.07	0	24.04	23.95	0.1	418.25	0.98	404.58	0.96	403.18	1.35	416.74	1.43	404.49	1.36	39.93	41.27	40.06	34.577	0.016	-999.9	-999.9
PX83W	07/01/2003	153000	37803.64583	18.255532	247.486225	23.41	67	0.49	8.3	18.5	2.3	1012.6	375.53	0.03	0	363.25	0.05	0	364.42	0.06	0	24.14	24.03	0.08	417.16	1.44	403.44	1.38	401.76	1.74	415.34	1.83	403.06	1.74	38.51	39.81	38.64	34.597	0.017	-999.9	-999.9
PX83W	07/01/2003	154000	37803.65278	18.274531	247.435827	23.52	66	0.51	8.2	18.6	2.5	1012.7	375.6	0.04	0	363.26	0.07	0	364.44	0.07	0	24.2	24.13	0.11	419.11	2.01	405.3	1.96	404.24	2.39	417.97	2.48	405.55	2.4	40.98	42.37	41.11	34.57	0.028	-999.9	-999.9
PX83W	07/01/2003	155000	37803.65972	18.293668	247.385468	23.6	66	0.55	9.3	18.5	3.2	1012.7	375.66	0.05	0	363.41	0.09	0	364.58	0.09	0	24.14	24.01	0.1	427.74	2.79	413.7	2.75	411.61	2.78	425.48	2.82	412.94	2.79	48.2	49.82	48.36	34.465	0.037	-999.9	-999.9
PX83W	07/01/2003	160000	37803.66667	18.312816	247.335178	23.7	66	0.57	9.2	18.6	3	1012.7	375.65	0.04	0	363.63	0.06	0	364.81	0.06	0	23.79	23.66	0.04	427.77	2.04	414	1.93	411.87	1.55	425.48	1.63	413.21	1.56	48.24	49.83	48.4	34.409	0.029	-999.9	-999.9
PX83W	07/01/2003	161000	37803.67361	18.331768	247.284734	23.64	66	0.61	9.1	18.6	3.1	1012.8	375.66	0.04	0	363.7	0.08	0	364.88	0.08	0	23.72	23.62	0.1	435.24	2.68	421.3	2.59	419.58	3.14	433.38	3.28	420.94	3.15	55.88	57.72	56.06	34.3	0.026	-999.9	-999.9
PX83W	07/01/2003	162000	37803.68056	18.350423	247.234102	23.71	66	0.65	9.2	18.6	3.2	1012.8	375.67	0.04	0	363.78	0.11	0	364.96	0.11	0	23.59	23.5	0.16	431.74	2.39	418.01	2.29	416.64	2.08	430.25	2.19	417.99	2.08	52.86	54.58	53.03	34.319	0.019	-999.9	-999.9
PX83W	07/01/2003	163000	37803.6875	18.369165	247.183077	23.76	66	0.71	9.4	18.8	3.1	1012.8	375.64	0.06	0	363.64	0.08	0	364.82	0.08	0	23.79	23.68	0.08	436.21	1.33	422.21	1.27	420.49	1.68	434.35	1.77	421.85	1.68	56.85	58.71	57.03	34.318	0.018	-999.9	-999.9
PX83W	07/01/2003	164000	37803.69444	18.387787	247.131893	23.83	66	0.68	9.3	18.8	3.3	1012.8	375.65	0.04	0	363.65	0.1	0	364.84	0.11	0	23.76	23.67	0.11	433.24	0.77	419.34	0.76	417.86	1.86	431.64	1.96	419.22	1.86	54.21	55.99	54.38	34.347	0.019	-999.9	-999.9
PX83W	07/01/2003	165000	37803.70139	18.406673	247.080405	23.8	65	0.76	8.9	19	3.1	1012.8	375.59	0.06	0	363.75	0.08	0	364.93	0.08	0	23.58	23.45	0.11	426.53	5.14	412.99	4.9	410.93	4	424.31	4.17	412.27	4.01	47.18	48.72	47.34	34.426	0.027	-999.9	-999.9
PX83W	07/01/2003	170000	37803.70833	18.425734	247.029236	23.7	66	0.75	8.8	18.7	3.1	1012.8	375.56	0.04	0	363.67	0.06	0	364.86	0.06	0	23.62	23.52	0.05	418.33	0.4	405.02	0.39	403.5	1.03	416.69	1.09	404.81	1.03	39.83	41.13	39.95	34.49	0.011	-999.9	-999.9
PX83W	07/01/2003	171000	37803.71528	18.444804	246.978459	23.77	65	0.78	9.4	18.7	3.4	1012.9	375.61	0.05	0	363.81	0.07	0	364.99	0.07	0	23.52	23.42	0.08	417	0.65	403.82	0.63	402.35	1.94	415.41	2.05	403.66	1.95	38.54	39.8	38.67	34.485	0.021	-999.9	-999.9
PX83W	07/01/2003	172000	37803.72222	18.463757	246.927684	23.9	65	0.83	9.9	18.6	3.7	1012.8	375.61	0.05	0	363.78	0.06	0	364.97	0.06	0	23.53	23.44	0.07	418.6	1.34	405.36	1.3	403.89	1.76	417.03	1.83	405.21	1.76	40.11	41.42	40.24	34.456	0.024	-999.9	-999.9
PX83W	07/01/2003	173000	37803.72917	18.482599	246.877161	23.9	65	0.86	9.6	18.6	3.5	1012.9	375.65	0.06	0	363.86	0.11	0	365.04	0.11	0	23.5	23.41	0.13	419.55	2.77	406.31	2.65	404.88	1.9	418.01	1.97	406.2	1.9	41.02	42.36	41.16	34.437	0.035	-999.9	-999.9
PX83W	07/01/2003	174000	37803.73611	18.501407	246.826478	23.76	65	0.87	8.6	18.7	3.1	1012.8	375.55	0.05	0	363.68	0.08	0	364.87	0.08	0	23.57	23.48	0.05	423.11	1.87	409.68	1.83	408.3	1.71	421.63	1.74	409.63	1.72	44.62	46.08	44.76	34.425	0.016	-999.9	-999.9
PX83W	07/01/2003	175000	37803.74306	18.520151	246.775355	23.7	64	0.92	9.2	18.8	3.3	1012.7	375.68	0.05	0	363.71	0.06	0	364.89	0.06	0	23.65	23.55	0.07	426.65	2.09	412.99	2.03	411.28	1.76	424.8	1.8	412.62	1.76	47.57	49.12	47.73	34.389	0.015	-999.9	-999.9
PX83W	07/01/2003	180000	37803.75	18.538762	246.724078	23.67	64	0.93	9.3	18.7	3.2	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.53	23.46	0.1	425.54	0.66	412.02	0.64	410.89	1.17	424.33	1.25	412.23	1.17	47.16	48.63	47.32	34.377	0.013	-999.9	-999.9
PX83W	07/01/2003	181000	37803.75694	18.55684	246.672785	23.77	64	0.96	10.2	18.7	3.7	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.65	23.55	0.11	426.34	0.6	412.7	0.55	411.02	1.21	424.52	1.29	412.36	1.21	47.27	48.8	47.43	34.417	0.012	-999.9	-999.9
PX83W	07/01/2003	182000	37803.76389	18.575024	246.621384	23.97	63	0.92	10	18.7	3.4	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.62	23.55	0.09	423.23	0.87	409.74	0.81	408.59	1.47	421.99	1.56	409.92	1.47	44.83	46.25	44.97	34.431	0.015	-999.9	-999.9
PX83W	07/01/2003	183000	37803.77083	18.593084	246.569913	24.05	62	0.96	10.2	18.7	3.8	1012.8	375.76	0.05	0	363.78	0.13	0	364.97	0.13	0	23.71	23.65	0.2	422.9	3.76	409.36	3.65	408.46	2.8	421.92	2.87	409.79	2.81	44.68	46.16	44.82	34.491	0.045	-999.9	-999.9
PX83W	07/01/2003	184000	37803.77778	18.610939	246.518646	24.2	62	0.96	9.8	18.6	3.6	1012.8	375.75	0.05	0	363.75	0.13	0	364.93	0.13	0	23.82	23.67	0.17	412.01	2.61	398.76	2.43	396.54	2.89	409.61	3.09	397.83	2.89	32.79	33.86	32.9	34.627	0.03	-999.9	-999.9
PX83W	07/01/2003	185000	37803.78472	18.628792	246.467563	24.21	61	0.94	9.8	18.6	3.4	1012.7	375.74	0.05	0	363.65	0.14	0	364.83	0.15	0	23.82	23.77	0.2	410.12	1.26	396.9	1.11	396.21	1.74	409.38	1.89	397.49	1.74	32.56	33.64	32.66	34.611	0.033	-999.9	-999.9
PX83W	07/01/2003	190000	37803.79167	18.646645	246.41639	24.11	61	0.97	8.8	18.7	3	1012.7	375.69	0.06	0	363.72	0.14	0	364.9	0.14	0	23.74	23.58	0.25	418.63	3.68	405.19	3.68	402.72	4.02	415.98	4.06	404.04	4.04	39	40.29	39.14	34.486	0.06	-999.9	-999.9
PX83W	07/01/2003	191000	37803.79861	18.664604	246.365034	23.92	62	0.99	8.2	18.6	2.9	1012.8	375.64	0.04	0	363.44	0.26	0	364.62	0.27	0	23.94	23.98	0.43	416.41	7.44	402.92	7.39	403.6	8.32	417.15	8.47	404.91	8.35	40.16	41.51	40.29	34.506	0.111	-999.9	-999.9
PX83W	07/01/2003	192000	37803.80556	18.682654	246.314172	23.98	62	1.02	8.4	18.6	2.8	1012.7	375.67	0.04	0	363.19	0.05	0	364.36	0.05	0	24.47	24.39	0.04	378.94	4.46	366.3	4.3	365.08	4.3	377.62	4.45	366.26	4.31	1.89	1.95	1.9	34.671	0.005	-999.9	-999.9
PX83W	07/01/2003	193000	37803.8125	18.701378	246.263287	24.1	61	0.99	8.4	18.7	3.1	1012.7	375.67	0.04	0	363.09	0.06	0	364.26	0.06	0	24.58	24.52	0.06	376.78	0.96	364.13	0.94	363.37	1.29	375.96	1.34	364.54	1.29	0.28	0.29	0.28	34.677	0.011	-999.9	-999.9
PX83W	07/01/2003	194000	37803.81944	18.720617	246.212451	24.24	61	0.82	8.8	18.7	3.2	1012.7	375.71	0.08	0	363.1	0.12	0	364.27	0.12	0	24.65	24.56	0.17	378.42	1.12	365.66	1.13	364.36	2.2	377.02	2.31	365.54	2.2	1.26	1.31	1.27	34.689	0.019	-999.9	-999.9
PX83W	07/01/2003	195000	37803.82639	18.739829	246.161751	24.39	59	0.88	8.6	18.6	3.1	1012.5	375.7	0.03	0	363.03	0.08	0	364.2	0.08	0	24.63	24.57	0.1	380.37	1.22	367.51	1.17	366.71	2.19	379.5	2.31	367.89	2.19	3.68	3.8	3.69	34.683	0.017	-999.9	-999.9
PX83W	07/01/2003	200000	37803.83333	18.759151	246.110958	24.51	58	0.93	8.7	18.7	3	1012.5	375.73	0.05	0	362.89	0.09	0	364.06	0.09	0	24.88	24.84	0.09	383.81	1.42	370.67	1.33	370.2	1.5	383.31	1.6	371.39	1.5	7.31	7.58	7.33	34.695	0.011	-999.9	-999.9
PX83W	07/01/2003	201000	37803.84028	18.779272	246.060446	24.5	58	0.92	8.5	18.7	3.1	1012.4	375.72	0.05	0	362.89	0.13	0	364.05	0.13	0	24.84	24.76	0.18	379.32	3.76	366.32	3.62	365.17	3.75	378.08	3.92	366.34	3.76	2.28	2.36	2.29	34.685	0.029	-999.9	-999.9
PX83W	07/01/2003	202000	37803.84722	18.800236	246.010281	24.6	58	0.98	8.3	18.7	3.2	1012.2	375.8	0.07	0	362.89	0.11	0	364.05	0.11	0	24.86	24.76	0.12	379.69	0.72	366.58	0.7	365.22	1.62	378.22	1.72	366.39	1.63	2.33	2.42	2.34	34.697	0.012	-999.9	-999.9
PX83W	07/01/2003	203000	37803.85417	18.821361	245.959993	24.59	58	0.92	7.9	18.9	3	1012.2	375.75	0.05	0	362.87	0.09	0	364.03	0.09	0	24.79	24.7	0.13	379.02	2.14	365.96	2.06	364.69	1.96	377.63	2.05	365.86	1.97	1.82	1.88	1.83	34.695	0.015	-999.9	-999.9
PX83W	07/01/2003	204000	37803.86111	18.842667	245.909409	24.5	58	0.89	7.8	19	2.5	1012.1	375.74	0.05	0	362.79	0.14	0	363.95	0.14	0	24.77	24.74	0.19	378.81	3.7	365.74	3.45	365.42	3.88	378.46	4.17	366.59	3.89	2.63	2.72	2.64	34.697	0.011	-999.9	-999.9
PX83W	07/01/2003	205000	37803.86806	18.863563	245.858067	24.55	58	0.87	8.8	19	1	1012	375.78	0.06	0	362.79	0.1	0	363.95	0.1	0	24.84	24.75	0.1	389.63	2.13	376.11	2.02	374.85	1.61	388.26	1.67	376.05	1.61	12.06	12.48	12.1	34.722	0.016	-999.9	-999.9
PX83W	07/01/2003	210000	37803.875	18.883906	245.807003	24.54	58	0.93	8	18.8	2.4	1011.9	375.8	0.05	0	362.78	0.1	0	363.95	0.1	0	24.82	24.77	0.13	381.97	2.45	368.71	2.4	367.99	1.8	381.19	1.81	369.17	1.81	5.21	5.39	5.22	34.702	0.015	-999.9	-999.9
PX83W	07/01/2003	211000	37803.88194	18.903801	245.756022	24.6	57	0.86	8.4	18.7	1.4	1011.9	375.85	0.06	0	362.79	0.08	0	363.96	0.08	0	24.9	24.81	0.09	377.89	1.24	364.69	1.17	363.39	1.76	376.48	1.86	364.56	1.76	0.6	0.63	0.6	34.688	0.011	-999.9	-999.9
PX83W	07/01/2003	212000	37803.88889	18.922074	245.704602	24.66	57	0.9	8.9	18.8	0.8	1011.8	375.91	0.08	0	362.85	0.15	0	364.02	0.15	0	24.78	24.75	0.17	376.5	0.9	363.42	0.83	363.08	2.34	376.14	2.55	364.25	2.35	0.23	0.23	0.23	34.685	0.015	-999.9	-999.9
PX83W	07/01/2003	213000	37803.89583	18.940072	245.652663	24.64	57	0.81	8.2	18.9	1.5	1011.8	375.9	0.08	0	362.86	0.11	0	364.02	0.11	0	24.85	24.74	0.11	379.11	2.18	365.88	2.06	364.33	2.03	377.42	2.1	365.5	2.04	1.47	1.52	1.48	34.682	0.021	-999.9	-999.9
PX83W	07/01/2003	214000	37803.90278	18.958141	245.600436	24.7	57	0.84	9.1	19	0.8	1011.8	375.9	0.08	0	362.9	0.13	0	364.07	0.14	0	24.72	24.63	0.14	394.84	9.64	381.14	9.37	379.9	10.11	393.5	10.46	381.12	10.15	17	17.6	17.05	34.641	0.021	-999.9	-999.9
PX83W	07/01/2003	215000	37803.90972	18.976051	245.548193	24.71	56	0.83	8.4	18.8	1.3	1011.7	375.84	0.06	0	363.03	0.11	0	364.2	0.12	0	24.47	24.34	0.12	392.73	8.8	379.25	8.5	377.36	8.21	390.68	8.49	378.58	8.23	14.33	14.84	14.38	34.678	0.019	-999.9	-999.9
PX83W	07/01/2003	220000	37803.91667	18.993641	245.496563	24.78	56	0.58	8.3	18.7	2.1	1011.7	375.86	0.07	0	362.95	0.13	0	364.12	0.13	0	24.51	24.46	0.12	374.15	0.81	361.28	0.83	360.64	1.91	373.46	2.01	361.8	1.91	-2.31	-2.4	-2.32	34.665	0.015	-999.9	-999.9
PX83W	07/01/2003	221000	37803.92361	19.009188	245.444001	24.7	56	0.71	9.1	18.8	2.6	1011.6	375.84	0.07	0	362.85	0.11	0	364.02	0.11	0	24.58	24.52	0.12	373.25	1.67	360.31	1.62	359.48	2.2	372.34	2.32	360.63	2.21	-3.37	-3.5	-3.39	34.664	0.021	-999.9	-999.9
PX83W	07/01/2003	222000	37803.93056	19.024585	245.391028	24.7	55	0.53	9.2	19	2.8	1011.6	375.82	0.06	0	362.65	0.22	0	363.82	0.23	0	24.89	24.79	0.34	378.68	6.26	365.35	6.05	363.95	6.34	377.16	6.62	365.11	6.36	1.3	1.34	1.29	34.682	0.055	-999.9	-999.9
PX83W	07/01/2003	223000	37803.9375	19.040499	245.338082	24.64	56	0.38	9.7	18.9	3.1	1011.5	375.82	0.08	0	362.66	0.19	0	363.82	0.19	0	24.79	24.74	0.3	393.17	2.29	379.37	2.2	378.69	5.87	392.43	6.23	379.9	5.89	16.03	16.61	16.08	34.709	0.06	-999.9	-999.9
PX83W	07/01/2003	224000	37803.94444	19.056017	245.28539	24.62	56	0.41	9.9	18.6	3.5	1011.4	375.94	0.09	0	362.79	0.15	0	363.96	0.15	0	24.72	24.67	0.19	395.59	3.59	381.73	3.53	380.93	3.64	394.72	3.73	382.15	3.65	18.14	18.78	18.19	34.726	0.033	-999.9	-999.9
PX83W	07/01/2003	225000	37803.95139	19.070443	245.233192	24.62	56	0.41	9.2	18.6	3.3	1011.4	375.96	0.07	0	362.68	0.1	0	363.84	0.1	0	24.9	24.85	0.08	386.25	3.33	372.57	3.24	371.85	3.26	385.47	3.36	373.04	3.27	9.17	9.51	9.2	34.685	0.016	-999.9	-999.9
PX83W	07/01/2003	230000	37803.95833	19.084627	245.180569	24.6	57	0.38	9.4	18.7	3.4	1011.2	375.95	0.05	0	362.7	0.1	0	363.86	0.1	0	24.84	24.74	0.12	375.19	2.75	361.89	2.58	360.48	2.79	373.66	2.97	361.63	2.79	-2.22	-2.29	-2.23	34.659	0.013	-999.9	-999.9
PX83W	07/01/2003	231000	37803.96528	19.099169	245.127814	24.6	57	0.4	10.9	18.8	4.6	1011.2	376.01	0.06	0	362.63	0.1	0	363.79	0.1	0	24.91	24.87	0.08	372.7	1.88	359.42	1.75	358.85	1.6	372.08	1.71	360	1.6	-3.78	-3.93	-3.79	34.657	0.013	-999.9	-999.9
PX83W	07/01/2003	232000	37803.97222	19.114186	245.074962	24.59	57	0.39	10.9	18.9	4.4	1011.1	376	0.04	0	362.64	0.06	0	363.8	0.07	0	24.9	24.82	0.09	379.24	3.42	365.72	3.33	364.65	3.26	378.08	3.35	365.81	3.28	2.01	2.08	2.01	34.681	0.014	-999.9	-999.9
PX83W	07/01/2003	233000	37803.97917	19.129341	245.021513	24.45	57	0.36	10.8	19.1	4.3	1011	375.97	0.05	0	362.6	0.09	0	363.76	0.09	0	24.86	24.78	0.06	379.05	1.19	365.53	1.15	364.4	1.5	377.83	1.58	365.57	1.5	1.8	1.86	1.81	34.684	0.011	-999.9	-999.9
PX83W	07/01/2003	234000	37803.98611	19.144714	244.967926	24.4	57	0.38	10.6	19	4	1011	376.01	0.07	0	362.43	0.24	0	363.59	0.24	0	25.13	25.09	0.37	388.86	8.53	374.8	8.1	374.18	6.98	388.19	7.35	375.37	7	11.75	12.18	11.78	34.679	0.035	-999.9	-999.9
PX83W	07/01/2003	235000	37803.99306	19.160028	244.914983	24.31	56	0.28	10.8	18.7	3.9	1011.1	376.01	0.07	0	362.67	0.09	0	363.83	0.1	0	24.88	24.8	0.1	377	11.48	363.56	11.05	362.4	11.05	375.73	11.48	363.56	11.08	-0.27	-0.28	-0.27	34.693	0.036	-999.9	-999.9
PX83W	07/02/2003	0	37804	19.175197	244.862166	24.16	56	0.27	10.3	18.9	3.3	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.68	24.55	0.12	374.73	1.2	361.44	1.15	359.56	1.2	372.69	1.27	360.71	1.2	-3.18	-3.33	-3.19	34.762	0.043	-999.9	-999.9
PX83W	07/02/2003	1000	37804.00694	19.190635	244.808867	24.05	57	0.15	11.6	19.1	4.6	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.66	24.58	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.81	0.026	-999.9	-999.9
PX83W	07/02/2003	2000	37804.01389	19.205848	244.755359	24	58	0.35	11.9	19	4.9	1011	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.47	24.37	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.816	0.027	-999.9	-999.9
PX83W	07/02/2003	3000	37804.02083	19.220778	244.701796	24.03	56	0.22	10.2	19	3.9	1011	376.07	0.06	0	362.96	0.09	0	364.13	0.09	0	24.4	24.34	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.826	0.01	-999.9	-999.9
PX83W	07/02/2003	4000	37804.02778	19.235617	244.648127	23.94	56	0.24	9.7	19	3.6	1011	376.09	0.06	0	363	0.2	0	364.17	0.21	0	24.48	24.32	0.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.785	0.072	-999.9	-999.9
PX83W	07/02/2003	5000	37804.03472	19.249869	244.594526	23.94	56	0.21	9.2	19	3	1010.9	376.05	0.04	0	363.24	0.14	0	364.42	0.15	0	23.97	23.87	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.584	0.028	-999.9	-999.9
PX83W	07/02/2003	10000	37804.04167	19.264426	244.540729	23.9	56	0.19	9.8	19.1	3.6	1010.8	376.08	0.04	0	363.15	0.11	0	364.32	0.12	0	24.1	24	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.615	0.04	-999.9	-999.9
PX83W	07/02/2003	11000	37804.04861	19.278934	244.486949	23.88	56	0.15	10	19.1	3.7	1010.8	376.13	0.07	0	363.2	0.18	0	364.37	0.19	0	24.12	24	0.23	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.687	0.032	-999.9	-999.9
PX83W	07/02/2003	12000	37804.05556	19.293226	244.433086	23.74	57	0.12	10.4	19.1	4	1010.8	376.2	0.08	0	363.34	0.16	0	364.52	0.16	0	23.96	23.87	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.679	0.042	-999.9	-999.9
PX83W	07/02/2003	13000	37804.0625	19.307292	244.379176	23.58	58	0.1	11.4	19	5.3	1010.8	376.23	0.04	0	363.42	0.11	0	364.6	0.11	0	23.86	23.78	0.17	409.81	1.3	395.81	1.31	394.62	4.43	408.53	4.68	395.9	4.44	31.2	32.3	31.3	34.667	0.03	-999.9	-999.9
PX83W	07/02/2003	14000	37804.06944	19.321286	244.324978	23.32	59	0.06	11.5	19.2	5.4	1010.9	376.2	0.03	0	363.28	0.13	0	364.46	0.13	0	24.07	23.98	0.2	415.32	3.3	401	3.15	399.73	4.67	413.94	4.95	401.02	4.69	36.45	37.74	36.56	34.65	0.042	-999.9	-999.9
PX83W	07/02/2003	15000	37804.07639	19.335496	244.270734	23.1	59	0.05	11.7	19.1	6	1010.8	376.14	0.04	0	363.25	0.16	0	364.43	0.17	0	24.01	23.91	0.23	410.77	2.03	396.63	1.99	395.06	3.93	409.07	4.15	396.34	3.94	31.81	32.93	31.91	34.705	0.042	-999.9	-999.9
PX83W	07/02/2003	20000	37804.08333	19.349794	244.216987	22.92	60	0.03	11.9	18.9	5.9	1010.7	376.12	0.06	0	363.12	0.18	0	364.3	0.19	0	24.09	24.05	0.25	405.82	2.78	391.78	2.76	391.15	4.88	405.15	5.12	392.42	4.9	28.03	29.03	28.12	34.761	0.04	-999.9	-999.9
PX83W	07/02/2003	21000	37804.09028	19.363787	244.163372	22.69	62	0.02	11.7	19	5.8	1010.9	376.13	0.05	0	363.52	0.26	0	364.7	0.27	0	23.73	23.5	0.37	401.64	3.32	388.02	2.98	384.59	3.5	397.94	3.85	385.84	3.5	21.07	21.81	21.14	34.719	0.073	-999.9	-999.9
PX83W	07/02/2003	22000	37804.09722	19.377465	244.109303	22.6	61	0.01	10.9	19.1	5.2	1010.9	376.12	0.03	0	363.61	0.15	0	364.8	0.16	0	23.41	23.38	0.23	399.58	2.62	386.28	2.58	385.86	4.33	399.13	4.55	387.11	4.34	22.25	23.01	22.31	34.568	0.039	-999.9	-999.9
PX83W	07/02/2003	23000	37804.10417	19.391304	244.055331	22.6	61	0.01	11.1	19	5	1010.9	376.17	0.05	0	363.43	0.1	0	364.61	0.1	0	23.79	23.72	0.15	389.07	4.36	375.85	4.24	374.76	4.56	387.91	4.72	375.98	4.58	11.33	11.74	11.37	34.778	0.053	-999.9	-999.9
PX83W	07/02/2003	24000	37804.11111	19.405416	244.001668	22.6	61	0.01	11.2	19	5.6	1010.9	376.28	0.05	0	363.51	0.13	0	364.69	0.14	0	23.88	23.78	0.17	389.85	2.04	376.55	1.98	375.13	2.75	388.32	2.89	376.35	2.76	11.62	12.04	11.66	34.764	0.036	-999.9	-999.9
PX83W	07/02/2003	25000	37804.11806	19.419731	243.948304	22.5	62	0.01	12.1	18.8	6.2	1010.9	376.37	0.06	0	363.61	0.15	0	364.79	0.15	0	23.84	23.75	0.21	391.65	2.1	378.3	2.05	376.93	5.22	390.16	5.51	378.15	5.24	13.32	13.79	13.36	34.729	0.046	-999.9	-999.9
PX83W	07/02/2003	30000	37804.125	19.433595	243.895298	22.35	63	0.01	11.7	18.7	6.3	1010.9	376.55	0.05	0	363.69	0.09	0	364.86	0.1	0	23.97	23.91	0.13	390.06	2.88	376.69	2.83	375.85	3.82	389.14	3.96	377.06	3.83	12.16	12.59	12.2	34.815	0.039	-999.9	-999.9
PX83W	07/02/2003	31000	37804.13195	19.447154	243.842216	22.21	64	0.01	11.1	18.7	5.8	1011	376.61	0.02	0	363.68	0.07	0	364.85	0.07	0	24.12	24.08	0.11	387.92	1.4	374.57	1.31	374.02	1.42	387.33	1.52	375.23	1.43	10.34	10.72	10.38	34.851	0.014	-999.9	-999.9
PX83W	07/02/2003	32000	37804.13889	19.460934	243.789182	22.15	64	0.01	10.6	18.7	5.5	1011	376.6	0.03	0	363.63	0.09	0	364.8	0.09	0	24.19	24.13	0.11	389.08	1.44	375.64	1.39	374.74	1.97	388.11	2.07	375.95	1.97	11.11	11.51	11.15	34.848	0.028	-999.9	-999.9
PX83W	07/02/2003	33000	37804.14583	19.474852	243.736396	22.2	64	0.01	10.1	18.6	5.1	1011	376.59	0.03	0	363.63	0.09	0	364.81	0.09	0	24.17	24.11	0.13	382.9	3.05	369.7	2.93	368.91	2.95	382.05	3.09	370.1	2.96	5.28	5.46	5.29	34.798	0.016	-999.9	-999.9
PX83W	07/02/2003	34000	37804.15278	19.488721	243.683715	22.2	64	0.01	10.4	18.6	5	1011.1	376.62	0.03	0	363.6	0.09	0	364.77	0.09	0	24.35	24.26	0.12	384.84	1.71	371.47	1.63	370.31	1.92	383.57	2.02	371.5	1.92	6.71	6.95	6.73	34.83	0.018	-999.9	-999.9
PX83W	07/02/2003	35000	37804.15972	19.502136	243.631209	22.2	64	0.01	10.5	18.4	5.2	1011.2	376.7	0.03	0	363.71	0.07	0	364.88	0.08	0	24.32	24.26	0.09	383.79	1.95	370.52	1.88	369.56	2.1	382.75	2.21	370.75	2.11	5.85	6.05	5.87	34.832	0.014	-999.9	-999.9
PX83W	07/02/2003	40000	37804.16667	19.515291	243.579294	22.2	64	0.01	11.4	18.2	6.3	1011.2	376.84	0.06	0	363.98	0.06	0	365.15	0.06	0	24.16	24.09	0.07	387.19	1.19	373.92	1.16	372.85	1.48	386.03	1.53	374.05	1.48	8.87	9.19	8.9	34.869	0.016	-999.9	-999.9
PX83W	07/02/2003	41000	37804.17361	19.528597	243.527998	22.1	64	0.01	11.2	18.1	6.3	1011.2	376.87	0.02	0	363.93	0.08	0	365.11	0.08	0	24.24	24.19	0.09	386.75	0.46	373.44	0.48	372.71	1.6	385.96	1.69	373.91	1.6	8.78	9.09	8.8	34.833	0.015	-999.9	-999.9
PX83W	07/02/2003	42000	37804.18056	19.54178	243.476566	22.1	64	0.01	11.6	18.2	6.7	1011.3	376.92	0.04	0	364.05	0.07	0	365.23	0.07	0	24.19	24.11	0.09	386.34	2.15	373.1	2.06	371.86	1.88	385	1.95	373.06	1.89	7.81	8.08	7.83	34.827	0.022	-999.9	-999.9
PX83W	07/02/2003	43000	37804.1875	19.555446	243.424776	22.02	64	0.01	10.8	18.3	5.9	1011.3	376.95	0.03	0	363.99	0.08	0	365.17	0.08	0	24.35	24.28	0.1	387.54	1.68	374.18	1.62	373.25	1.49	386.53	1.56	374.45	1.5	9.26	9.58	9.28	34.83	0.02	-999.9	-999.9
PX83W	07/02/2003	44000	37804.19445	19.569232	243.372905	22.05	65	0.01	10.6	18.3	5.5	1011.3	376.92	0.04	0	363.98	0.09	0	365.15	0.09	0	24.3	24.24	0.1	387.64	1.07	374.29	1.02	373.42	1.47	386.69	1.56	374.62	1.48	9.44	9.77	9.47	34.862	0.012	-999.9	-999.9
PX83W	07/02/2003	45000	37804.20139	19.582957	243.321406	22	65	0.01	10.3	18.1	5.3	1011.5	376.89	0.05	0	364.06	0.07	0	365.24	0.07	0	24.26	24.16	0.07	387.27	1.4	374.02	1.3	372.69	1.6	385.82	1.7	373.89	1.6	8.63	8.93	8.65	34.871	0.01	-999.9	-999.9
PX83W	07/02/2003	50000	37804.20833	19.596686	243.270132	22.05	64	0.01	9.8	18.2	4.6	1011.6	376.91	0.04	0	364.17	0.04	0	365.35	0.04	0	24.18	24.11	0.05	384.96	0.94	371.91	0.91	370.96	0.59	383.93	0.6	372.15	0.6	6.79	7.02	6.8	34.866	0.007	-999.9	-999.9
PX83W	07/02/2003	51000	37804.21528	19.610659	243.218551	22.1	64	0.01	9.4	18.2	4.4	1011.7	376.92	0.04	0	364.19	0.11	0	365.37	0.11	0	24.2	24.12	0.13	384.45	1.59	371.42	1.52	370.33	1.85	383.27	1.97	371.53	1.85	6.14	6.35	6.16	34.848	0.013	-999.9	-999.9
PX83W	07/02/2003	52000	37804.22222	19.624966	243.16715	22.12	65	0.01	9.4	18.2	4.5	1011.8	376.99	0.04	0	364.26	0.1	0	365.43	0.1	0	24.23	24.19	0.15	382.9	2.38	369.93	2.23	369.31	1.78	382.22	1.92	370.5	1.79	5.05	5.23	5.07	34.836	0.012	-999.9	-999.9
PX83W	07/02/2003	53000	37804.22917	19.639645	243.11549	22.11	64	0.01	9.7	18.4	4.9	1011.8	376.99	0.05	0	364.29	0.07	0	365.47	0.07	0	24.23	24.17	0.03	386.06	0.8	373.01	0.76	372.06	0.69	385.03	0.73	373.26	0.7	7.77	8.04	7.79	34.846	0.004	-999.9	-999.9
PX83W	07/02/2003	54000	37804.23611	19.654204	243.063884	22.15	64	0.01	9.4	18.5	4.7	1012	376.93	0.04	0	364.26	0.06	0	365.44	0.07	0	24.26	24.19	0.04	386.37	0.54	373.35	0.53	372.37	0.89	385.32	0.93	373.57	0.89	8.11	8.39	8.13	34.847	0.008	-999.9	-999.9
PX83W	07/02/2003	55000	37804.24306	19.668984	243.012266	22.2	63	0.01	9.6	18.4	4	1012.1	376.96	0.06	0	364.33	0.06	0	365.51	0.07	0	24.26	24.19	0.05	385.9	0.88	372.94	0.83	371.98	0.66	384.87	0.7	373.18	0.67	7.65	7.91	7.67	34.838	0.006	-999.9	-999.9
PX83W	07/02/2003	60000	37804.25	19.684126	242.960589	22.2	63	0.01	9.4	18.4	3.3	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.22	24.14	0.05	384.65	0.5	371.74	0.5	370.52	0.58	383.33	0.61	371.71	0.58	6.2	6.39	6.21	34.836	0.007	-999.9	-999.9
PX83W	07/02/2003	61000	37804.25695	19.699409	242.908318	22.2	63	0.01	9	18.7	3	1012.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.13	24.1	0.13	383.87	1.03	371.05	0.99	370.61	1.03	383.4	1.11	371.81	1.04	6.31	6.48	6.33	34.819	0.026	-999.9	-999.9
PX83W	07/02/2003	62000	37804.26389	19.71471	242.855967	22.27	63	0.01	9.7	18.5	3.7	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.41	24.35	0.02	374.85	4.27	362.19	4.11	361.34	4.12	373.94	4.28	362.51	4.13	-2.94	-2.97	-2.95	34.722	0.013	-999.9	-999.9
PX83W	07/02/2003	63000	37804.27083	19.730331	242.804349	22.3	62	0.01	9.9	18.4	3.5	1012.1	376.89	0.03	0	364.27	0.06	0	365.45	0.06	0	24.36	24.27	0.11	371.65	1.65	359.11	1.64	357.85	1.57	370.28	1.59	359	1.58	-6.42	-6.61	-6.45	34.752	0.024	-999.9	-999.9
PX83W	07/02/2003	64000	37804.27778	19.746072	242.752601	22.29	62	0.01	9.4	18.6	3.1	1012.2	376.83	0.05	0	364.35	0.07	0	365.53	0.07	0	24.11	24.04	0.08	378.35	1.93	365.76	1.9	364.68	2.44	377.18	2.53	365.86	2.45	0.33	0.35	0.33	34.802	0.014	-999.9	-999.9
PX83W	07/02/2003	65000	37804.28472	19.761368	242.699632	22.2	63	0.01	8.5	19	2.2	1012.1	376.74	0.03	0	364.18	0.05	0	365.36	0.05	0	24.18	24.12	0.07	383.92	1.99	371.08	1.94	370.18	1.91	382.95	1.97	371.38	1.92	6	6.21	6.02	34.81	0.013	-999.9	-999.9
PX83W	07/02/2003	70000	37804.29167	19.775893	242.64557	22.19	63	0.01	9.1	19.2	2	1012	376.85	0.07	0	364.25	0.08	0	365.43	0.08	0	24.21	24.15	0.06	380.19	2.7	367.44	2.64	366.54	3.22	379.23	3.32	367.72	3.23	2.29	2.38	2.29	34.795	0.014	-999.9	-999.9
PX83W	07/02/2003	71000	37804.29861	19.7891	242.591038	22.2	62	0.01	9.7	18.9	2.8	1012	376.87	0.05	0	364.22	0.09	0	365.39	0.09	0	24.24	24.2	0.08	375.23	2.88	362.61	2.84	361.98	2.73	374.56	2.77	363.15	2.75	-2.24	-2.31	-2.24	34.73	0.015	-999.9	-999.9
PX83W	07/02/2003	72000	37804.30556	19.801585	242.537127	22.15	63	0.01	9.2	18.8	2.9	1011.9	376.83	0.04	0	364.14	0.05	0	365.32	0.05	0	24.3	24.23	0.03	371.57	0.69	359.01	0.66	357.94	0.69	370.42	0.72	359.1	0.69	-6.2	-6.41	-6.22	34.732	0.004	-999.9	-999.9
PX83W	07/02/2003	73000	37804.3125	19.814425	242.483395	22.1	63	0.01	8.8	18.8	2.7	1012	376.72	0.08	0	364.18	0.04	0	365.35	0.04	0	24.16	24.04	0.1	371.26	0.45	358.83	0.47	357.23	0.59	369.54	0.64	358.39	0.6	-6.95	-7.18	-6.96	34.772	0.019	-999.9	-999.9
PX83W	07/02/2003	74000	37804.31945	19.82741	242.430071	22.1	64	0.01	9.2	18.6	2.4	1011.9	376.55	0.06	0	364.17	0.07	0	365.35	0.07	0	23.81	23.71	0.09	374.38	1.5	362.01	1.48	360.6	1.69	372.86	1.72	361.77	1.69	-3.57	-3.69	-3.58	34.822	0.009	-999.9	-999.9
PX83W	07/02/2003	75000	37804.32639	19.840615	242.376913	22.05	64	0.01	8.7	18.6	2	1011.9	376.58	0.09	0	364.3	0.11	0	365.48	0.11	0	23.66	23.57	0.05	374.87	1.68	362.59	1.6	361.35	1.39	373.54	1.46	362.53	1.4	-2.95	-3.04	-2.95	34.82	0.006	-999.9	-999.9
PX83W	07/02/2003	80000	37804.33333	19.854013	242.324131	22	64	0.01	7.9	18.5	2.2	1011.9	376.74	0.03	0	364.47	0.04	0	365.66	0.04	0	23.58	23.51	0.03	374.18	0.44	361.96	0.43	360.92	0.39	373.07	0.4	362.1	0.39	-3.55	-3.67	-3.56	34.816	0.004	-999.9	-999.9
PX83W	07/02/2003	81000	37804.34028	19.866939	242.270997	22	64	0.01	8.5	18.7	1.2	1011.8	376.65	0.04	0	364.35	0.05	0	365.53	0.05	0	23.6	23.53	0.01	373.8	0.34	361.55	0.34	360.55	0.35	372.72	0.35	361.72	0.35	-3.8	-3.93	-3.81	34.818	0.002	-999.9	-999.9
PX83W	07/02/2003	82000	37804.34722	19.879746	242.217433	22	64	0.01	8.6	18.8	1.2	1011.6	376.57	0.04	0	364.21	0.05	0	365.39	0.06	0	23.6	23.54	0.01	372.55	0.23	360.29	0.23	359.4	0.24	371.6	0.23	360.57	0.24	-4.81	-4.97	-4.82	34.816	0.001	-999.9	-999.9
PX83W	07/02/2003	83000	37804.35417	19.892585	242.163867	21.94	64	0.01	8.8	18.7	1.8	1011.5	376.25	0.05	0	363.87	0.06	0	365.06	0.06	0	23.59	23.52	0.02	372.47	0.34	360.18	0.33	359.17	0.33	371.38	0.33	360.33	0.33	-4.7	-4.87	-4.73	34.815	0.002	-999.9	-999.9
PX83W	07/02/2003	84000	37804.36111	19.905542	242.11024	21.9	64	0.01	9	18.8	2	1011.6	376.26	0.03	0	363.92	0.04	0	365.11	0.04	0	23.57	23.51	0.01	371.85	0.11	359.61	0.12	358.65	0.1	370.81	0.1	359.82	0.1	-5.27	-5.45	-5.29	34.813	0.001	-999.9	-999.9
PX83W	07/02/2003	85000	37804.36806	19.918694	242.056442	21.9	63	0.01	8.9	18.9	2	1011.7	376.4	0.05	0	364.06	0.06	0	365.24	0.06	0	23.58	23.51	0.01	372.3	0.22	360.06	0.21	359.16	0.25	371.33	0.26	360.33	0.25	-4.9	-5.07	-4.91	34.817	0.003	-999.9	-999.9
PX83W	07/02/2003	90000	37804.375	19.931982	242.002206	21.9	62	0.01	8.2	19	1.8	1011.7	376.56	0.06	0	364.24	0.07	0	365.43	0.07	0	23.59	23.52	0.01	372.63	0.05	360.39	0.06	359.49	0.13	371.65	0.12	360.66	0.13	-4.75	-4.91	-4.77	34.82	0.001	-999.9	-999.9
PX83W	07/02/2003	91000	37804.38195	19.945262	241.947927	21.9	62	0.01	9.1	19	2.2	1011.8	376.52	0.06	0	364.21	0.06	0	365.4	0.06	0	23.59	23.53	0.01	372.83	0.06	360.61	0.06	359.66	0.12	371.81	0.14	360.83	0.12	-4.55	-4.71	-4.57	34.822	0.001	-999.9	-999.9
PX83W	07/02/2003	92000	37804.38889	19.958702	241.893605	21.81	63	0.01	9.6	19.1	1.1	1011.8	376.5	0.05	0	364.2	0.05	0	365.38	0.05	0	23.58	23.52	0.02	373.05	0.38	360.82	0.37	359.96	0.48	372.12	0.5	361.13	0.48	-4.24	-4.38	-4.25	34.819	0.001	-999.9	-999.9
PX83W	07/02/2003	93000	37804.39583	19.972231	241.839003	21.74	63	0.01	10.1	19.1	1.4	1011.7	376.34	0.13	0	364.03	0.12	0	365.21	0.12	0	23.6	23.52	0.03	374.98	0.32	362.67	0.31	361.59	0.3	373.82	0.31	362.77	0.3	-2.44	-2.52	-2.44	34.822	0.002	-999.9	-999.9
PX83W	07/02/2003	94000	37804.40278	19.985516	241.784606	21.55	62	0.01	10.6	19.1	1.4	1011.7	376.15	0.03	0	363.86	0.04	0	365.04	0.04	0	23.57	23.51	0.02	376.25	2.04	363.91	1.96	363.04	1.95	375.31	2.03	364.22	1.96	-0.82	-0.84	-0.82	34.828	0.008	-999.9	-999.9
PX83W	07/02/2003	95000	37804.40972	19.998386	241.730086	21.41	62	0.01	10.2	19.1	0.6	1011.8	376.21	0.05	0	363.99	0.07	0	365.17	0.07	0	23.51	23.42	0.05	377.7	0.89	365.38	0.84	364.18	0.82	376.4	0.87	365.36	0.82	0.19	0.19	0.19	34.838	0.003	-999.9	-999.9
PX83W	07/02/2003	100000	37804.41667	20.011289	241.675639	21.4	62	0.01	10.1	19	0.5	1011.6	376.21	0.08	0	363.95	0.09	0	365.14	0.09	0	23.44	23.37	0.01	376.74	0.49	364.42	0.47	363.42	0.43	375.66	0.45	364.61	0.43	-0.53	-0.55	-0.53	34.828	0.002	-999.9	-999.9
PX83W	07/02/2003	101000	37804.42361	20.023829	241.621294	21.39	61	0.01	9.6	19	0.3	1011.5	376.15	0.06	0	363.91	0.07	0	365.1	0.07	0	23.37	23.29	0.03	378.23	0.17	365.87	0.16	364.74	0.14	377.01	0.15	365.93	0.14	0.83	0.86	0.83	34.824	0.003	-999.9	-999.9
PX83W	07/02/2003	102000	37804.43056	20.036486	241.566753	21.3	60	0.01	8.4	19	1.7	1011.5	375.9	0.29	0	363.75	0.24	0	364.94	0.24	0	23.25	23.16	0.07	375.99	1.48	363.79	1.38	362.5	1.31	374.6	1.4	363.68	1.31	-1.25	-1.3	-1.26	34.807	0.011	-999.9	-999.9
PX83W	07/02/2003	103000	37804.4375	20.049083	241.512259	21.3	59	0.01	8.6	19	1.4	1011.5	375.55	0.05	0	363.43	0.07	0	364.62	0.07	0	23.17	23.11	0.02	371.98	0.65	359.94	0.64	359	0.66	370.97	0.67	360.18	0.66	-4.43	-4.58	-4.44	34.795	0.005	-999.9	-999.9
PX83W	07/02/2003	104000	37804.44444	20.061815	241.457909	21.28	59	0.01	8.4	19	2.4	1011.5	375.38	0.09	0	363.36	0.07	0	364.55	0.07	0	23.05	22.94	0.12	367.44	2.68	355.61	2.55	354.09	2.5	365.81	2.64	355.25	2.51	-9.27	-9.57	-9.3	34.738	0.053	-999.9	-999.9
PX83W	07/02/2003	105000	37804.45139	20.074086	241.403526	21.3	58	0.01	8.9	19	0.9	1011.4	375.27	0.07	0	363.21	0.09	0	364.4	0.09	0	23.03	22.98	0.07	360.17	6.29	348.57	6.09	347.87	6.2	359.42	6.4	349.01	6.22	-15.34	-15.85	-15.39	34.617	0.068	-999.9	-999.9
PX83W	07/02/2003	110000	37804.45833	20.085955	241.348832	21.3	59	0.01	8.6	19	1.4	1011.5	375.17	0.07	0	363.05	0.1	0	364.23	0.1	0	23.18	23.14	0.05	349.67	0.46	338.35	0.47	337.7	0.52	348.98	0.51	338.81	0.52	-25.35	-26.19	-25.42	34.536	0.005	-999.9	-999.9
PX83W	07/02/2003	111000	37804.46528	20.098735	241.294749	21.3	58	0.01	8.7	18.8	2	1011.5	375.12	0.05	0	362.92	0.07	0	364.1	0.07	0	23.3	23.24	0.03	349.03	0.14	337.65	0.15	336.91	0.2	348.24	0.2	338.01	0.2	-26.01	-26.88	-26.09	34.529	0.003	-999.9	-999.9
PX83W	07/02/2003	112000	37804.47222	20.112062	241.241022	21.3	57	0.01	8.5	18.9	1.2	1011.6	375.19	0.07	0	363.03	0.08	0	364.21	0.08	0	23.35	23.29	0.02	348.58	0.13	337.25	0.13	336.48	0.22	347.76	0.23	337.58	0.22	-26.55	-27.43	-26.63	34.522	0.002	-999.9	-999.9
PX83W	07/02/2003	113000	37804.47917	20.125916	241.187087	21.3	57	0.01	8.3	19	1.6	1011.8	375.1	0.08	0	362.96	0.07	0	364.15	0.08	0	23.41	23.34	0.02	351.04	1.2	339.65	1.17	338.77	1.06	350.1	1.08	339.88	1.06	-24.19	-25	-24.27	34.551	0.012	-999.9	-999.9
PX83W	07/02/2003	114000	37804.48611	20.139394	241.13323	21.25	57	0.01	9.4	18.8	0.8	1011.7	375.05	0.04	0	362.91	0.05	0	364.1	0.05	0	23.37	23.3	0.02	353.41	0.67	341.93	0.65	340.97	0.62	352.37	0.64	342.08	0.62	-21.94	-22.68	-22.02	34.581	0.007	-999.9	-999.9
PX83W	07/02/2003	115000	37804.49306	20.152321	241.079841	21.2	57	0.01	9.9	18.6	0.4	1011.7	375.14	0.04	0	363.04	0.05	0	364.23	0.05	0	23.29	23.22	0.03	351.47	2.1	340.1	2.02	339.09	2.04	350.38	2.12	340.2	2.05	-23.95	-24.76	-24.03	34.552	0.017	-999.9	-999.9
PX83W	07/02/2003	120000	37804.5	20.165562	241.026783	21.2	56	0.01	9	18.7	0.6	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.28	23.23	0.03	348.1	0.16	336.86	0.18	336.13	0.23	347.31	0.22	337.22	0.23	-26.95	-27.89	-27.04	34.536	0.005	-999.9	-999.9
PX83W	07/02/2003	121000	37804.50694	20.179171	240.97356	21.2	57	0.01	8.1	18.7	1.9	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.4	23.35	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.545	0.002	-999.9	-999.9
PX83W	07/02/2003	122000	37804.51389	20.192811	240.920668	21.2	56	0.01	9.8	18.6	0.2	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.45	23.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.546	0.003	-999.9	-999.9
PX83W	07/02/2003	123000	37804.52083	20.206798	240.867851	21.2	56	0.01	9.7	18.5	1.7	1011.7	375.37	0.05	0	363.18	0.06	0	364.37	0.06	0	23.44	23.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.551	0.002	-999.9	-999.9
PX83W	07/02/2003	124000	37804.52778	20.220905	240.81511	21.12	56	0.01	8.4	18.7	2.5	1011.8	375.41	0.03	0	363.26	0.05	0	364.45	0.04	0	23.42	23.36	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.546	0.002	-999.9	-999.9
PX83W	07/02/2003	125000	37804.53472	20.235416	240.761935	21.2	57	0.01	9.7	18.7	1.1	1011.9	375.4	0.04	0	363.28	0.05	0	364.46	0.05	0	23.44	23.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.542	0.003	-999.9	-999.9
PX83W	07/02/2003	130000	37804.54167	20.250256	240.708913	21.2	57	0.01	12.4	18.8	3.1	1012	375.4	0.04	0	363.31	0.06	0	364.49	0.06	0	23.42	23.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.542	0.004	-999.9	-999.9
PX83W	07/02/2003	131000	37804.54861	20.26562	240.655769	21.2	56	0.01	11.6	18.8	2.1	1012.2	375.45	0.03	0	363.47	0.08	0	364.66	0.08	0	23.37	23.3	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.55	0.004	-999.9	-999.9
PX83W	07/02/2003	132000	37804.55556	20.280451	240.602835	21.11	55	0.01	9.9	18.6	0.6	1012.5	375.58	0.05	0	363.98	0.29	0	365.18	0.3	1	22.95	22.85	0.44	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.551	0.045	-999.9	-999.9
PX83W	07/02/2003	133000	37804.5625	20.293694	240.550144	21.02	56	0.01	9.1	18.4	0.5	1012.6	375.65	0.04	0	363.8	0.05	0	364.99	0.05	0	23.33	23.3	0.04	348.97	5.7	337.95	5.56	337.63	6.05	348.62	6.23	338.73	6.07	-26.17	-27.03	-26.26	34.549	0.008	-999.9	-999.9
PX83W	07/02/2003	134000	37804.56944	20.306556	240.497681	21	55	0.02	9.1	18.3	1.3	1012.6	375.76	0.06	0	363.9	0.08	0	365.09	0.08	0	23.41	23.35	0.02	345.4	0.16	334.47	0.17	333.7	0.33	344.58	0.33	334.79	0.33	-30.2	-31.18	-30.3	34.558	0.003	-999.9	-999.9
PX83W	07/02/2003	135000	37804.57639	20.320019	240.445581	21	55	0.02	9.5	18.2	1.8	1012.7	375.84	0.05	0	363.95	0.06	0	365.13	0.06	0	23.51	23.46	0.04	346	0.28	335.02	0.28	334.44	0.49	345.37	0.52	335.53	0.5	-29.51	-30.47	-29.6	34.542	0.008	-999.9	-999.9
PX83W	07/02/2003	140000	37804.58333	20.333863	240.394111	21	54	0.04	10.1	18.1	0.9	1012.8	375.86	0.04	0	363.96	0.05	0	365.15	0.06	0	23.59	23.53	0.01	345.85	0.05	334.88	0.06	334.2	0.11	345.12	0.12	335.29	0.11	-29.76	-30.74	-29.86	34.532	0.003	-999.9	-999.9
PX83W	07/02/2003	141000	37804.59028	20.347883	240.342405	20.96	54	0.05	8	18.4	1.7	1013	375.94	0.08	0	364.08	0.08	0	365.27	0.08	0	23.6	23.55	0.01	344.73	0.63	333.82	0.62	333.11	0.62	343.96	0.63	334.19	0.62	-30.97	-31.98	-31.08	34.522	0.002	-999.9	-999.9
PX83W	07/02/2003	142000	37804.59722	20.361898	240.289694	21.01	54	0.05	8.3	18.6	2.3	1013	375.9	0.06	0	364.05	0.07	0	365.24	0.07	0	23.59	23.53	0.02	348.63	0.7	337.6	0.69	336.78	0.61	347.74	0.62	337.88	0.61	-27.27	-28.16	-27.36	34.519	0.005	-999.9	-999.9
PX83W	07/02/2003	143000	37804.60417	20.375767	240.237037	21.1	54	0.06	10.6	18.4	3.7	1013	375.87	0.04	0	364.03	0.06	0	365.22	0.06	0	23.6	23.54	0.01	347.86	0.35	336.87	0.32	336.15	0.28	347.07	0.31	337.24	0.28	-27.88	-28.8	-27.98	34.506	0.003	-999.9	-999.9
PX83W	07/02/2003	144000	37804.61111	20.389573	240.184627	21.03	54	0.08	9.9	18.4	1.6	1013.1	375.82	0.04	0	364.01	0.07	0	365.2	0.07	0	23.62	23.57	0.01	347.05	0.21	336.11	0.2	335.4	0.23	346.28	0.24	336.49	0.23	-28.61	-29.54	-28.71	34.495	0.005	-999.9	-999.9
PX83W	07/02/2003	145000	37804.61806	20.403638	240.13217	20.96	54	0.09	9	18.5	1.7	1013.4	375.83	0.03	0	364.11	0.05	0	365.29	0.05	0	23.65	23.59	0.01	347.19	0.23	336.32	0.22	335.61	0.21	346.42	0.21	336.7	0.21	-28.5	-29.41	-28.59	34.487	0.002	-999.9	-999.9
PX83W	07/02/2003	150000	37804.625	20.417738	240.07969	20.9	54	0.1	10	18.4	2.4	1013.4	375.8	0.03	0	364.05	0.05	0	365.23	0.05	0	23.68	23.62	0.01	347.59	0.13	336.69	0.12	335.96	0.14	346.8	0.16	337.05	0.14	-28.09	-29	-28.18	34.499	0.005	-999.9	-999.9
PX83W	07/02/2003	151000	37804.63194	20.431979	240.027612	20.85	54	0.11	10.2	18.3	3.4	1013.3	375.86	0.06	0	364.08	0.07	0	365.26	0.07	0	23.69	23.64	0.01	348.03	0.12	337.09	0.12	336.39	0.13	347.27	0.13	337.48	0.13	-27.69	-28.59	-27.78	34.509	0.001	-999.9	-999.9
PX83W	07/02/2003	152000	37804.63889	20.446472	239.975569	20.82	54	0.12	10.6	18.4	4.3	1013.3	375.94	0.04	0	364.15	0.08	0	365.33	0.08	0	23.7	23.64	0.01	348.55	0.15	337.58	0.17	336.79	0.11	347.69	0.11	337.88	0.11	-27.36	-28.25	-27.45	34.511	0.004	-999.9	-999.9
PX83W	07/02/2003	153000	37804.64583	20.461203	239.923365	20.8	54	0.14	10.8	18.4	5	1013.4	375.96	0.03	0	364.21	0.05	0	365.39	0.05	0	23.69	23.63	0.01	348.18	0.08	337.27	0.09	336.54	0.1	347.4	0.1	337.64	0.1	-27.67	-28.56	-27.75	34.506	0.004	-999.9	-999.9
PX83W	07/02/2003	154000	37804.65278	20.47613	239.87131	20.8	53	0.18	10.1	18.4	3.5	1013.5	376.01	0.04	0	364.32	0.06	0	365.51	0.06	0	23.68	23.61	0.01	348.15	0.12	337.29	0.1	336.36	0.12	347.15	0.14	337.45	0.12	-27.96	-28.86	-28.06	34.514	0.002	-999.9	-999.9
PX83W	07/02/2003	155000	37804.65972	20.491335	239.819166	20.86	52	0.21	8.8	18.5	2.2	1013.4	376.04	0.05	0	364.31	0.05	0	365.5	0.05	0	23.66	23.61	0.03	347.73	0.15	336.86	0.16	336.14	0.16	346.95	0.18	337.23	0.16	-28.17	-29.09	-28.27	34.509	0.008	-999.9	-999.9
PX83W	07/02/2003	160000	37804.66667	20.506751	239.766553	20.95	52	0.26	8.1	18.6	2.6	1013.4	376.07	0.05	0	364.29	0.06	0	365.48	0.06	0	23.73	23.66	0.01	347.53	0.31	336.6	0.3	335.68	0.35	346.54	0.36	336.78	0.35	-28.61	-29.53	-28.7	34.498	0.001	-999.9	-999.9
PX83W	07/02/2003	161000	37804.67361	20.522453	239.713848	21.03	52	0.23	8.4	18.7	3	1013.3	376.07	0.04	0	364.26	0.06	0	365.44	0.06	0	23.74	23.68	0.03	348.66	0.81	337.67	0.76	336.9	0.8	347.83	0.86	338	0.81	-27.36	-28.24	-27.44	34.505	0.004	-999.9	-999.9
PX83W	07/02/2003	162000	37804.68056	20.53811	239.6612	21.1	52	0.24	9.3	18.6	2.8	1013.2	376.09	0.04	0	364.21	0.05	0	365.39	0.05	0	23.81	23.74	0.01	349.78	0.55	338.69	0.52	337.72	0.53	348.73	0.56	338.82	0.54	-26.49	-27.36	-26.57	34.504	0.003	-999.9	-999.9
PX83W	07/02/2003	163000	37804.6875	20.553507	239.608566	21.22	51	0.35	8.6	18.7	1.8	1013.3	376.11	0.04	0	364.23	0.05	0	365.41	0.05	0	23.82	23.76	0.01	348.83	0.28	337.77	0.27	336.88	0.21	347.87	0.22	337.97	0.22	-27.35	-28.24	-27.44	34.499	0.001	-999.9	-999.9
PX83W	07/02/2003	164000	37804.69444	20.569134	239.555712	21.45	51	0.48	9	18.8	2.3	1013.2	376.12	0.04	0	364.23	0.05	0	365.41	0.05	0	23.84	23.76	0.01	348.13	0.37	337.07	0.36	336.12	0.38	347.1	0.39	337.21	0.38	-28.11	-29.02	-28.2	34.497	0.001	-999.9	-999.9
PX83W	07/02/2003	165000	37804.70139	20.58526	239.502671	21.5	51	0.41	8.5	18.8	1.6	1013.3	376.07	0.07	0	364.24	0.07	0	365.43	0.07	0	23.77	23.68	0.03	348.2	0.34	337.19	0.34	336.04	0.37	346.95	0.37	337.13	0.37	-28.2	-29.12	-28.3	34.516	0.011	-999.9	-999.9
PX83W	07/02/2003	170000	37804.70833	20.601303	239.449843	21.5	51	0.3	8.5	18.6	1.9	1013.3	376.03	0.06	0	364.29	0.07	0	365.48	0.07	0	23.62	23.55	0.04	347.77	0.89	336.87	0.86	335.98	0.84	346.81	0.87	337.07	0.84	-28.31	-29.22	-28.41	34.538	0.011	-999.9	-999.9
PX83W	07/02/2003	171000	37804.71528	20.617262	239.39773	21.43	51	0.33	9.6	18.4	1.3	1013.3	376.16	0.04	0	364.4	0.05	0	365.59	0.06	0	23.64	23.57	0.01	348.58	0.4	337.64	0.37	336.73	0.34	347.61	0.37	337.83	0.34	-27.67	-28.55	-27.76	34.54	0.001	-999.9	-999.9
PX83W	07/02/2003	172000	37804.72222	20.632994	239.346124	21.5	50	0.48	9.9	18.2	2.5	1013.4	376.23	0.06	0	364.5	0.06	0	365.69	0.07	0	23.63	23.57	0.02	348.8	0.35	337.89	0.34	337.09	0.44	347.93	0.46	338.18	0.44	-27.41	-28.3	-27.51	34.545	0.003	-999.9	-999.9
PX83W	07/02/2003	173000	37804.72917	20.648567	239.29537	21.69	48	0.59	11	17.9	3.9	1013.4	376.29	0.04	0	364.55	0.06	0	365.74	0.06	0	23.68	23.62	0.01	350.78	0.51	339.8	0.51	339	0.52	349.92	0.51	340.1	0.52	-25.55	-26.37	-25.64	34.557	0.003	-999.9	-999.9
PX83W	07/02/2003	174000	37804.73611	20.664079	239.244676	21.79	48	0.51	9.6	18.1	3.2	1013.5	376.4	0.06	0	364.68	0.07	0	365.86	0.07	0	23.72	23.65	0.02	352.24	0.45	341.23	0.43	340.4	0.38	351.35	0.4	341.51	0.38	-24.28	-25.05	-24.35	34.566	0.004	-999.9	-999.9
PX83W	07/02/2003	175000	37804.74306	20.67951	239.193377	21.85	48	0.52	10.7	18.3	4.1	1013.4	376.42	0.06	0	364.63	0.08	0	365.81	0.08	0	23.76	23.69	0.01	353.73	0.4	342.6	0.39	341.68	0.4	352.73	0.41	342.79	0.4	-22.95	-23.69	-23.02	34.575	0.002	-999.9	-999.9
PX83W	07/02/2003	180000	37804.75	20.695191	239.141786	21.9	48	0.57	9.6	18.4	0.7	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.75	23.67	0.04	352.92	1.52	341.82	1.48	340.76	1.45	351.77	1.49	341.87	1.46	-23.88	-24.66	-23.95	34.557	0.017	-999.9	-999.9
PX83W	07/02/2003	181000	37804.75694	20.71114	239.089855	21.91	48	0.53	9.8	18.5	2.5	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.67	23.61	0.01	349.75	0.34	338.72	0.34	337.82	0.27	348.79	0.27	338.92	0.27	-26.83	-27.65	-26.92	34.531	0.004	-999.9	-999.9
PX83W	07/02/2003	182000	37804.76389	20.726453	239.037493	22	49	0.51	11.1	18.5	4.3	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.68	23.61	0.01	351.07	0.85	339.97	0.82	339.08	0.78	350.11	0.81	340.18	0.78	-25.58	-26.34	-25.67	34.568	0.016	-999.9	-999.9
PX83W	07/02/2003	183000	37804.77083	20.740523	238.984694	21.94	48	0.59	10.4	18.5	2.5	1013.1	376.46	0.08	0	364.67	0.09	0	365.86	0.09	0	23.61	23.54	0.03	351.74	0.52	340.65	0.48	339.61	0.46	350.61	0.5	340.71	0.46	-25.06	-25.85	-25.15	34.586	0.003	-999.9	-999.9
PX83W	07/02/2003	184000	37804.77778	20.754791	238.931699	21.97	47	0.67	10.1	18.7	2	1013.1	376.56	0.07	0	364.79	0.08	0	365.98	0.08	0	23.51	23.44	0.02	350.24	0.39	339.25	0.37	338.25	0.33	349.16	0.34	339.36	0.33	-26.54	-27.4	-26.62	34.578	0.002	-999.9	-999.9
PX83W	07/02/2003	185000	37804.78472	20.768979	238.878563	21.91	47	0.7	10.5	18.7	2.5	1013	376.53	0.06	0	364.78	0.06	0	365.97	0.06	0	23.47	23.39	0.04	349.93	0.36	338.97	0.35	337.98	0.34	348.87	0.36	339.09	0.34	-26.8	-27.66	-26.88	34.577	0.003	-999.9	-999.9
PX83W	07/02/2003	190000	37804.79167	20.782851	238.825264	22	46	0.85	11.6	18.6	3.8	1013	376.55	0.05	0	364.78	0.04	0	365.97	0.04	0	23.46	23.4	0.02	349.75	0.5	338.79	0.49	337.97	0.48	348.88	0.49	339.08	0.48	-26.81	-27.67	-26.89	34.574	0.003	-999.9	-999.9
PX83W	07/02/2003	191000	37804.79861	20.796655	238.771627	22	46	0.99	10.1	18.9	1.3	1013.2	376.52	0.05	0	364.75	0.05	0	365.94	0.05	0	23.54	23.5	0.06	350.46	0.71	339.48	0.67	338.94	0.69	349.88	0.74	340.05	0.69	-25.81	-26.64	-25.89	34.577	0.003	-999.9	-999.9
PX83W	07/02/2003	192000	37804.80556	20.81059	238.717273	21.9	46	0.91	9.4	19	1.5	1013.1	376.52	0.08	0	364.68	0.08	0	365.87	0.08	0	23.63	23.56	0.02	352.26	0.13	341.14	0.12	340.22	0.2	351.27	0.21	341.33	0.2	-24.46	-25.25	-24.54	34.582	0.001	-999.9	-999.9
PX83W	07/02/2003	193000	37804.8125	20.824344	238.662804	22.18	46	1.03	10.5	19	3.6	1013.1	376.59	0.07	0	364.81	0.08	0	366	0.08	0	23.53	23.45	0.03	350.73	0.58	339.71	0.54	338.66	0.56	349.6	0.61	339.76	0.56	-26.15	-26.99	-26.24	34.572	0.004	-999.9	-999.9
PX83W	07/02/2003	194000	37804.81944	20.837798	238.608085	22.21	46	1.05	9.4	19.1	2.2	1013	376.53	0.04	0	364.82	0.06	0	366.01	0.06	0	23.39	23.32	0.04	348.36	0.9	337.49	0.87	336.56	0.66	347.37	0.68	337.66	0.66	-28.26	-29.16	-28.35	34.564	0.006	-999.9	-999.9
PX83W	07/02/2003	195000	37804.82639	20.850924	238.553582	22.22	47	0.75	9.6	18.9	0.3	1012.9	376.49	0.04	0	364.72	0.06	0	365.91	0.06	0	23.4	23.33	0.03	346.25	0.65	335.39	0.63	334.47	0.7	345.25	0.73	335.56	0.7	-30.25	-31.24	-30.35	34.558	0.005	-999.9	-999.9
PX83W	07/02/2003	200000	37804.83333	20.863631	238.499153	22.22	48	0.84	10.3	18.9	0.6	1012.7	376.43	0.06	0	364.63	0.09	0	365.82	0.09	0	23.34	23.29	0.04	346.6	1.17	335.7	1.14	334.97	1.31	345.81	1.37	336.06	1.31	-29.66	-30.62	-29.76	34.567	0.005	-999.9	-999.9
PX83W	07/02/2003	201000	37804.84028	20.876037	238.444966	22.13	50	1.05	10	18.8	1.3	1012.7	376.37	0.06	0	364.39	0.07	0	365.57	0.07	0	23.59	23.56	0.05	346.23	0.51	335.19	0.5	334.76	0.76	345.78	0.76	335.85	0.76	-29.63	-30.59	-29.72	34.516	0.013	-999.9	-999.9
PX83W	07/02/2003	202000	37804.84722	20.889051	238.391051	22.1	50	1.03	9.9	18.8	2.3	1012.6	376.36	0.05	0	364.33	0.06	0	365.52	0.06	0	23.64	23.56	0.03	345.25	0.85	334.17	0.82	333.19	0.93	344.19	0.97	334.27	0.94	-31.14	-32.17	-31.25	34.516	0.008	-999.9	-999.9
PX83W	07/02/2003	203000	37804.85417	20.902467	238.337223	22.28	50	1.03	11.2	18.8	4.1	1012.5	376.41	0.06	0	364.49	0.12	0	365.68	0.12	0	23.44	23.32	0.16	343.61	0.61	332.66	0.56	331.05	1.16	341.88	1.27	332.14	1.17	-33.44	-34.53	-33.54	34.552	0.022	-999.9	-999.9
PX83W	07/02/2003	204000	37804.86111	20.915728	238.283772	22.4	50	1.02	11.4	18.5	4.6	1012.4	376.43	0.07	0	364.66	0.08	0	365.86	0.08	0	23.12	23.05	0.05	344.99	0.43	334.18	0.42	333.3	0.88	344.05	0.93	334.39	0.88	-31.36	-32.38	-31.47	34.569	0.009	-999.9	-999.9
PX83W	07/02/2003	205000	37804.86806	20.929033	238.230921	22.39	51	0.92	11.3	18.4	4.6	1012.5	376.47	0.09	0	364.66	0.08	0	365.85	0.08	0	23.21	23.15	0.03	344.82	0.59	333.96	0.53	333.21	0.51	344	0.56	334.3	0.51	-31.45	-32.47	-31.55	34.564	0.005	-999.9	-999.9
PX83W	07/02/2003	210000	37804.875	20.942924	238.178361	22.29	51	0.97	10.9	18.4	4	1012.4	376.72	0.22	0	364.88	0.23	0	366.07	0.23	0	23.22	23.14	0.04	345.56	0.11	334.65	0.12	333.61	0.38	344.44	0.4	334.7	0.38	-31.27	-32.28	-31.37	34.57	0.005	-999.9	-999.9
PX83W	07/02/2003	211000	37804.88194	20.957117	238.125783	22.28	51	0.99	11.3	18.5	4.1	1012.3	377.29	0.19	0	365.64	0.18	0	366.84	0.18	0	22.87	22.72	0.25	348.91	3.83	338.06	3.82	336.05	4.24	346.75	4.3	337.16	4.26	-29.59	-30.54	-29.68	34.575	0.018	-999.9	-999.9
PX83W	07/02/2003	212000	37804.88889	20.970999	238.072878	22.22	52	0.97	11.2	18.5	4.1	1012.3	377.33	0.19	0	366.26	0.28	0	367.48	0.29	0	21.93	21.7	0.36	370.14	13.37	359.16	13.18	356.02	14.28	366.77	14.56	357.21	14.33	-10.24	-10.56	-10.27	34.509	0.05	-999.9	-999.9
PX83W	07/02/2003	213000	37804.89583	20.984594	238.019836	22.22	52	0.96	11.3	18.5	4.4	1012.1	377.43	0.51	1	366.4	0.5	1	367.62	0.5	1	21.61	21.54	0.08	384.94	0.39	373.65	0.34	372.59	0.95	383.8	1.02	373.83	0.95	6.45	6.64	6.47	34.466	0.008	-999.9	-999.9
PX83W	07/02/2003	214000	37804.90278	20.998616	237.967221	22.27	52	0.93	11.2	18.4	4.4	1012.2	376.99	0.14	0	366.02	0.11	0	367.24	0.11	0	21.59	21.48	0.05	385.01	1.1	373.74	1.03	372.11	1.11	383.26	1.17	373.35	1.11	6.09	6.27	6.11	34.473	0.012	-999.9	-999.9
PX83W	07/02/2003	215000	37804.90972	21.01316	237.91478	22.26	52	0.84	11.7	18.4	5.4	1012.1	376.72	0.13	0	365.49	0.27	0	366.7	0.28	0	21.91	21.93	0.32	381.66	5.34	370.29	5.3	370.63	5.62	382.02	5.71	371.86	5.64	5.14	5.3	5.16	34.491	0.045	-999.9	-999.9
PX83W	07/02/2003	220000	37804.91667	21.027453	237.862515	22.2	52	0.74	11.9	18.3	5.4	1012.2	376.67	0.11	0	365.12	0.13	0	366.33	0.13	0	22.57	22.52	0.09	357.13	2.89	346.16	2.85	345.57	3.03	356.5	3.09	346.71	3.04	-19.55	-20.17	-19.62	34.605	0.011	-999.9	-999.9
PX83W	07/02/2003	221000	37804.92361	21.041268	237.810327	22.24	52	0.72	11.7	18.2	5.2	1012	376.93	0.24	0	365.38	0.27	0	366.59	0.28	0	22.56	22.42	0.16	355.46	0.53	344.49	0.55	342.61	1.26	353.44	1.35	343.74	1.26	-22.77	-23.49	-22.85	34.623	0.015	-999.9	-999.9
PX83W	07/02/2003	222000	37804.93056	21.055054	237.75797	22.14	52	0.6	11.7	18.4	5.2	1012	376.98	0.19	0	365.69	0.24	0	366.91	0.24	0	22.05	21.91	0.14	363.79	2.62	352.83	2.61	350.96	3.12	361.79	3.19	352.12	3.14	-14.73	-15.19	-14.79	34.692	0.062	-999.9	-999.9
PX83W	07/02/2003	223000	37804.9375	21.068708	237.705353	22.08	52	0.52	11.8	18.4	5.2	1011.9	377.11	0.12	0	365.85	0.11	0	367.07	0.11	0	21.88	21.79	0.07	367.36	1.04	356.35	1.02	355.09	1.48	366.01	1.54	356.27	1.49	-10.76	-11.1	-10.8	34.736	0.017	-999.9	-999.9
PX83W	07/02/2003	224000	37804.94444	21.082268	237.652818	21.93	53	0.47	11.9	18.3	5.3	1011.8	377.25	0.21	0	365.98	0.19	0	367.19	0.19	0	21.86	21.79	0.05	368.82	2.32	357.76	2.28	356.74	2.15	367.73	2.19	357.93	2.16	-9.24	-9.52	-9.26	34.739	0.029	-999.9	-999.9
PX83W	07/02/2003	225000	37804.95139	21.095501	237.600395	21.88	53	0.41	11.6	18.3	5	1011.7	377.34	0.2	0	366	0.19	0	367.22	0.19	0	21.91	21.82	0.03	362.43	0.3	351.49	0.29	350.24	0.38	361.1	0.39	351.41	0.38	-15.76	-16.24	-15.81	34.79	0.005	-999.9	-999.9
PX83W	07/02/2003	230000	37804.95833	21.108753	237.54802	21.69	54	0.4	11.9	18.2	5.6	1011.6	377.12	0.25	0	365.76	0.25	0	366.98	0.25	0	21.9	21.81	0.03	361.61	0.34	350.68	0.33	349.52	0.47	360.38	0.49	350.68	0.47	-16.24	-16.74	-16.3	34.788	0.005	-999.9	-999.9
PX83W	07/02/2003	231000	37804.96528	21.121884	237.495936	21.46	55	0.35	12	18.1	6.3	1011.7	376.81	0.12	0	365.48	0.12	0	366.7	0.12	0	21.93	21.84	0.02	363.01	0.53	352.04	0.5	350.82	0.7	361.7	0.73	351.99	0.7	-14.66	-15.11	-14.71	34.778	0.007	-999.9	-999.9
PX83W	07/02/2003	232000	37804.97222	21.134722	237.444146	21.29	56	0.29	12.2	18	6.7	1011.7	376.62	0.09	0	365.33	0.1	0	366.54	0.1	0	21.85	21.75	0.02	365.99	1.03	354.96	0.99	353.54	1.18	364.47	1.23	354.71	1.19	-11.79	-12.15	-11.83	34.737	0.012	-999.9	-999.9
PX83W	07/02/2003	233000	37804.97917	21.147458	237.392576	21.18	57	0.26	12.5	17.9	7.5	1011.5	376.55	0.06	0	365.21	0.07	0	366.43	0.07	0	21.8	21.7	0.02	367.42	0.4	356.31	0.41	354.96	0.53	365.98	0.54	356.14	0.53	-10.25	-10.57	-10.29	34.716	0.007	-999.9	-999.9
PX83W	07/02/2003	234000	37804.98611	21.160266	237.341251	21.1	57	0.23	12.3	17.9	7.3	1011.5	376.5	0.06	0	365.2	0.08	0	366.41	0.08	0	21.74	21.63	0.08	369.09	0.84	357.95	0.83	356.31	0.47	367.33	0.49	357.5	0.48	-8.89	-9.17	-8.91	34.679	0.029	-999.9	-999.9
PX83W	07/02/2003	235000	37804.99306	21.172956	237.289847	21.01	58	0.21	12.6	18	7.8	1011.5	376.44	0.04	0	365.27	0.07	0	366.49	0.07	0	21.53	21.42	0.02	379.28	2.46	367.96	2.38	366.49	2.6	377.71	2.69	367.71	2.61	1.22	1.27	1.22	34.557	0.011	-999.9	-999.9
PX83W	07/03/2003	0	37805	21.18542	237.237994	20.95	59	0.22	12.7	18.1	7.8	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.74	21.68	0.04	376.28	3.49	364.89	3.43	364.41	4.31	375.76	4.44	365.62	4.32	-0.79	-0.67	-0.81	34.656	0.031	-999.9	-999.9
PX83W	07/03/2003	1000	37805.00695	21.198062	237.1858	20.9	59	0.2	12.4	18.2	8.1	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.65	21.53	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.596	0.063	-999.9	-999.9
PX83W	07/03/2003	2000	37805.01389	21.210737	237.133344	20.9	59	0.18	12.1	18.3	8.3	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.52	21.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.517	0.009	-999.9	-999.9
PX83W	07/03/2003	3000	37805.02083	21.223441	237.080658	20.9	60	0.16	12.2	18.3	8.4	1011.2	376.4	0.04	0	365.01	0.07	0	366.23	0.07	0	21.64	21.58	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.558	0.034	-999.9	-999.9
PX83W	07/03/2003	4000	37805.02778	21.236073	237.027894	20.9	60	0.12	12.3	18.4	8.8	1011.1	376.35	0.06	0	364.85	0.1	0	366.07	0.1	0	21.84	21.77	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.653	0.036	-999.9	-999.9
PX83W	07/03/2003	5000	37805.03472	21.248645	236.974816	20.8	61	0.07	12.4	18.5	8.8	1011.1	376.29	0.03	0	364.73	0.05	0	365.94	0.05	0	21.95	21.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.738	0.017	-999.9	-999.9
PX83W	07/03/2003	10000	37805.04167	21.261225	236.921611	20.7	61	0.08	12.2	18.5	8.5	1011.1	376.28	0.03	0	364.72	0.04	0	365.93	0.04	0	21.98	21.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.781	0.007	-999.9	-999.9
PX83W	07/03/2003	11000	37805.04861	21.273917	236.868242	20.7	61	0.05	12.3	18.6	8.7	1011.2	376.28	0.03	0	364.74	0.04	0	365.95	0.04	0	21.96	21.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.782	0.002	-999.9	-999.9
PX83W	07/03/2003	12000	37805.05556	21.286625	236.814784	20.61	62	0.05	12.6	18.5	9	1011.1	376.27	0.03	0	364.66	0.04	0	365.87	0.05	0	22.03	21.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.781	0.003	-999.9	-999.9
PX83W	07/03/2003	13000	37805.0625	21.299374	236.76124	20.6	61	0.08	12.7	18.6	9.3	1011	376.27	0.03	0	364.64	0.05	0	365.85	0.05	0	22.04	21.96	0.01	360.92	0.61	349.72	0.59	348.54	0.6	359.65	0.61	349.69	0.6	-16.1	-16.62	-16.16	34.772	0.003	-999.9	-999.9
PX83W	07/03/2003	14000	37805.06945	21.312285	236.707466	20.6	61	0.07	12.6	18.7	9.3	1011	376.26	0.04	0	364.65	0.06	0	365.86	0.06	0	22.01	21.91	0.04	360.5	0.79	349.32	0.79	347.98	0.6	359.06	0.6	349.13	0.61	-16.67	-17.2	-16.73	34.77	0.004	-999.9	-999.9
PX83W	07/03/2003	15000	37805.07639	21.325211	236.653628	20.58	62	0.07	12.8	18.7	9.7	1011.1	376.27	0.05	0	365.02	0.16	0	366.24	0.17	0	21.51	21.34	0.24	373.73	8.05	362.46	7.97	359.95	8.85	371.04	9	361.16	8.88	-5.07	-5.23	-5.08	34.591	0.106	-999.9	-999.9
PX83W	07/03/2003	20000	37805.08333	21.338216	236.599868	20.45	63	0.05	13	18.7	10	1011.3	376.25	0.06	0	365.12	0.07	0	366.34	0.07	0	21.33	21.24	0.04	382.2	0.64	370.84	0.63	369.53	0.59	380.79	0.59	370.76	0.59	4.41	4.54	4.42	34.517	0.017	-999.9	-999.9
PX83W	07/03/2003	21000	37805.09028	21.351625	236.546192	20.37	64	0.04	12.4	18.7	9.7	1011.4	376.23	0.03	0	365.11	0.06	0	366.33	0.06	0	21.39	21.28	0.04	379.43	0.46	368.16	0.45	366.56	0.66	377.72	0.71	367.79	0.67	1.45	1.49	1.46	34.569	0.008	-999.9	-999.9
PX83W	07/03/2003	22000	37805.09722	21.364883	236.492451	20.3	64	0.03	12	18.6	9.4	1011.6	376.25	0.05	0	365.23	0.06	0	366.46	0.06	0	21.3	21.21	0.03	381.34	0.54	370.12	0.53	368.7	0.84	379.82	0.86	369.93	0.84	3.47	3.57	3.47	34.53	0.013	-999.9	-999.9
PX83W	07/03/2003	23000	37805.10417	21.378024	236.438754	20.3	64	0.02	11.9	18.7	9.5	1011.6	376.22	0.04	0	365.17	0.05	0	366.39	0.05	0	21.38	21.29	0.03	381.31	0.31	370.06	0.31	368.74	0.37	379.9	0.37	369.97	0.37	3.57	3.68	3.58	34.543	0.012	-999.9	-999.9
PX83W	07/03/2003	24000	37805.11111	21.39127	236.384894	20.3	64	0.02	12	18.7	9.5	1011.6	376.17	0.03	0	365.12	0.04	0	366.34	0.04	0	21.4	21.3	0.03	380.37	0.15	369.14	0.14	367.6	0.32	378.73	0.34	368.83	0.32	2.48	2.56	2.49	34.561	0.006	-999.9	-999.9
PX83W	07/03/2003	25000	37805.11806	21.404448	236.331112	20.27	65	0.01	12.5	18.7	10	1011.6	376.06	0.04	0	365.08	0.05	0	366.3	0.05	0	21.31	21.2	0.03	380.46	0.11	369.29	0.13	367.7	0.28	378.76	0.29	368.93	0.28	2.62	2.7	2.63	34.539	0.008	-999.9	-999.9
PX83W	07/03/2003	30000	37805.125	21.417757	236.277323	20.2	65	0.01	12.5	18.7	9.6	1011.8	376.06	0.03	0	365.16	0.06	0	366.39	0.06	0	21.26	21.15	0.01	380.74	0.16	369.65	0.18	368.16	0.22	379.15	0.21	369.4	0.22	3	3.09	3.01	34.519	0.007	-999.9	-999.9
PX83W	07/03/2003	31000	37805.13195	21.430851	236.223732	20.2	65	0.01	12.4	18.6	9.5	1011.9	376.06	0.03	0	365.23	0.04	0	366.45	0.04	0	21.21	21.11	0.02	381.65	0.19	370.6	0.18	369.08	0.26	380.03	0.28	370.32	0.27	3.85	3.97	3.87	34.501	0.006	-999.9	-999.9
PX83W	07/03/2003	32000	37805.13889	21.443927	236.170181	20.2	65	0.01	12.2	18.6	9.5	1012	376.09	0.03	0	365.32	0.06	0	366.55	0.06	0	21.17	21.06	0.04	381.75	0.23	370.76	0.23	369.15	0.35	380.04	0.36	370.39	0.35	3.83	3.95	3.84	34.489	0.007	-999.9	-999.9
PX83W	07/03/2003	33000	37805.14583	21.457293	236.116621	20.2	65	0.01	12.2	18.6	9.4	1012	376.09	0.04	0	365.34	0.04	0	366.57	0.04	0	21.1	20.98	0.06	381.58	0.68	370.62	0.64	368.94	0.9	379.79	0.96	370.18	0.9	3.6	3.7	3.61	34.464	0.012	-999.9	-999.9
PX83W	07/03/2003	34000	37805.15278	21.470639	236.063134	20.2	65	0.01	11.9	18.6	8.8	1012.1	376.07	0.04	0	365.44	0.06	0	366.67	0.06	0	20.97	20.88	0.02	380	0.31	369.2	0.29	367.79	0.39	378.49	0.4	369.02	0.39	2.35	2.42	2.35	34.438	0.005	-999.9	-999.9
PX83W	07/03/2003	35000	37805.15972	21.484156	236.009882	20.2	65	0.01	11.8	18.5	9.2	1012.1	376.11	0.04	0	365.4	0.06	0	366.62	0.06	0	21.06	20.98	0.05	381.34	2.53	370.44	2.42	369.27	2.16	380.1	2.25	370.51	2.17	3.87	3.99	3.89	34.439	0.035	-999.9	-999.9
PX83W	07/03/2003	40000	37805.16667	21.49753	235.956815	20.13	66	0.01	11.9	18.4	9.5	1011.9	376.07	0.03	0	365.41	0.08	0	366.64	0.08	0	20.95	20.81	0.14	388.96	1.12	377.86	1.12	375.84	1.03	386.81	1.06	377.11	1.04	10.43	10.74	10.47	34.293	0.044	-999.9	-999.9
PX83W	07/03/2003	41000	37805.17361	21.511049	235.903877	20.1	66	0.01	11.7	18.4	9.8	1012	376.02	0.04	0	365.5	0.04	0	366.73	0.04	0	20.71	20.61	0.02	389.29	0.22	378.34	0.23	376.83	0.39	387.68	0.4	378.1	0.39	11.33	11.66	11.37	34.181	0.007	-999.9	-999.9
PX83W	07/03/2003	42000	37805.18056	21.524574	235.850513	20.1	67	0.01	11.4	18.7	9.7	1012.2	376	0.03	0	365.36	0.07	0	366.59	0.07	0	20.97	20.93	0.12	387.1	2.01	376.13	2.01	375.65	2.15	386.58	2.16	376.91	2.16	10.29	10.58	10.32	34.348	0.1	-999.9	-999.9
PX83W	07/03/2003	43000	37805.1875	21.538002	235.796812	20.1	66	0.01	11.3	18.6	9.4	1012.4	375.98	0.02	0	365.33	0.05	0	366.56	0.05	0	21.16	21.09	0.01	382.51	0.59	371.63	0.55	370.46	0.5	381.26	0.54	371.7	0.5	5.13	5.28	5.14	34.52	0.005	-999.9	-999.9
PX83W	07/03/2003	44000	37805.19445	21.551232	235.743303	20.19	66	0.01	11.6	18.5	9.1	1012.5	375.97	0.03	0	365.35	0.04	0	366.58	0.04	0	21.2	21.12	0.01	381.54	0.38	370.72	0.36	369.6	0.39	380.34	0.4	370.84	0.39	4.25	4.37	4.26	34.532	0.004	-999.9	-999.9
PX83W	07/03/2003	45000	37805.20139	21.564437	235.690277	20.2	66	0.01	10.1	18.4	7.9	1012.8	375.97	0.06	0	365.51	0.12	0	366.74	0.12	0	21.16	21.04	0.14	380.85	0.31	370.19	0.35	368.42	0.96	378.97	1.05	369.66	0.96	2.91	3	2.92	34.492	0.082	-999.9	-999.9
PX83W	07/03/2003	50000	37805.20833	21.577482	235.63757	20.24	63	0.01	10.3	18.2	8.3	1012.9	376	0.03	0	365.79	0.05	0	367.02	0.05	0	20.76	20.64	0.04	391.2	3.44	380.51	3.38	378.68	3.69	389.25	3.77	379.96	3.7	12.89	13.25	12.94	34.128	0.051	-999.9	-999.9
PX83W	07/03/2003	51000	37805.21528	21.591191	235.585174	20.3	64	0.01	10.8	18.3	8.8	1013	376	0.02	0	365.81	0.04	0	367.04	0.04	0	20.72	20.63	0.01	395.1	0.14	384.34	0.13	382.91	0.17	393.58	0.19	384.21	0.17	17.1	17.58	17.17	34.071	0.003	-999.9	-999.9
PX83W	07/03/2003	52000	37805.22222	21.60586	235.532735	20.29	66	0.01	11.7	18.4	9.2	1012.9	375.97	0.04	0	365.72	0.07	0	366.96	0.07	0	20.76	20.67	0.02	394.4	0.43	383.6	0.44	382.26	0.37	392.97	0.36	383.55	0.37	16.54	17	16.59	34.094	0.012	-999.9	-999.9
PX83W	07/03/2003	53000	37805.22917	21.620421	235.480211	20.17	68	0.01	12.6	18.4	10.2	1012.7	375.93	0.03	0	365.59	0.05	0	366.82	0.05	0	20.84	20.76	0.03	392.26	0.59	381.43	0.59	380.27	0.62	391.03	0.63	381.56	0.62	14.68	15.1	14.74	34.141	0.014	-999.9	-999.9
PX83W	07/03/2003	54000	37805.23611	21.634944	235.427309	20.1	69	0.01	12.3	18.5	10.1	1012.9	375.95	0.03	0	365.58	0.06	0	366.81	0.06	0	20.97	20.93	0.1	389.4	1.83	378.63	1.82	377.92	1.51	388.65	1.51	379.19	1.52	12.34	12.7	12.38	34.238	0.062	-999.9	-999.9
PX83W	07/03/2003	55000	37805.24306	21.649547	235.374359	20.1	69	0.01	12.1	18.5	9.5	1012.9	375.93	0.02	0	365.41	0.06	0	366.64	0.06	0	21.29	21.25	0.09	379.59	2.52	368.93	2.5	368.31	2.38	378.93	2.39	369.55	2.39	2.9	3	2.91	34.51	0.069	-999.9	-999.9
PX83W	07/03/2003	60000	37805.25	21.663955	235.321427	20.11	67	0.01	11.7	18.5	8.8	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.58	21.55	0.08	368.09	4.48	357.63	4.37	357.12	4.4	367.54	4.52	358.31	4.42	-8.26	-8.39	-8.3	34.679	0.039	-999.9	-999.9
PX83W	07/03/2003	61000	37805.25695	21.678464	235.268364	20.19	63	0.01	11.4	18.5	8.4	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.72	21.65	0.01	357.19	1.28	347.01	1.24	346.13	1.35	356.26	1.39	347.29	1.36	-19.22	-19.67	-19.28	34.753	0.005	-999.9	-999.9
PX83W	07/03/2003	62000	37805.26389	21.692988	235.215431	20.35	60	0.01	11.7	18.5	8.9	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.7	21.64	0.01	355.95	0.13	345.82	0.13	344.97	0.21	355.04	0.22	346.12	0.21	-20.34	-20.88	-20.41	34.763	0.003	-999.9	-999.9
PX83W	07/03/2003	63000	37805.27083	21.707406	235.162557	20.33	63	0.01	11.5	18.5	8.2	1013.2	375.92	0.03	0	365.28	0.05	0	366.5	0.05	0	21.72	21.66	0.01	355.54	0.25	345.45	0.23	344.61	0.27	354.65	0.29	345.76	0.28	-20.67	-21.27	-20.74	34.773	0.004	-999.9	-999.9
PX83W	07/03/2003	64000	37805.27778	21.721921	235.109612	20.3	64	0.01	11.3	18.5	8.2	1013.4	375.86	0.04	0	365.27	0.05	0	366.48	0.05	0	21.75	21.69	0.01	354.5	0.34	344.46	0.33	343.57	0.33	353.54	0.34	344.71	0.33	-21.7	-22.32	-21.77	34.785	0.003	-999.9	-999.9
PX83W	07/03/2003	65000	37805.28472	21.73651	235.056717	20.3	64	0.01	11.6	18.5	8.6	1013.4	375.91	0.04	0	365.29	0.04	0	366.51	0.04	0	21.78	21.72	0.03	354.18	0.82	344.14	0.79	343.35	0.85	353.33	0.88	344.49	0.85	-21.94	-22.58	-22.02	34.781	0.005	-999.9	-999.9
PX83W	07/03/2003	70000	37805.29167	21.750739	235.003893	20.27	64	0.01	12	18.4	9.4	1013.4	375.96	0.04	0	365.29	0.09	0	366.5	0.09	0	21.85	21.79	0.04	351.32	0.97	341.32	0.99	340.56	1.17	350.51	1.17	341.69	1.18	-24.73	-25.45	-24.81	34.773	0.006	-999.9	-999.9
PX83W	07/03/2003	71000	37805.29861	21.763728	234.950685	20.2	64	0.01	11.7	18.5	9.7	1013.3	375.96	0.03	0	365.26	0.04	0	366.48	0.04	0	21.84	21.77	0.02	353.2	0.77	343.11	0.75	342.21	0.87	352.23	0.9	343.35	0.87	-23.05	-23.73	-23.13	34.775	0.003	-999.9	-999.9
PX83W	07/03/2003	72000	37805.30556	21.776716	234.897248	20.2	63	0.01	11.5	18.5	9.2	1013.2	376.08	0.05	0	365.35	0.06	0	366.57	0.06	0	21.86	21.8	0.01	351.39	0.94	341.33	0.91	340.49	0.95	350.49	0.98	341.62	0.95	-24.86	-25.59	-24.95	34.77	0.001	-999.9	-999.9
PX83W	07/03/2003	73000	37805.3125	21.789948	234.843799	20.29	61	0.01	10.3	18.6	8.5	1013.2	376.2	0.05	0	365.45	0.05	0	366.66	0.05	0	21.9	21.84	0.01	353.25	0.14	343.12	0.14	342.31	0.15	352.38	0.14	343.45	0.15	-23.14	-23.82	-23.21	34.772	0.001	-999.9	-999.9
PX83W	07/03/2003	74000	37805.31944	21.80334	234.790023	20.38	60	0.01	10.9	18.7	9.4	1013.2	376.23	0.03	0	365.47	0.05	0	366.69	0.05	0	21.9	21.83	0.01	353.37	0.22	343.23	0.22	342.34	0.24	352.41	0.25	343.48	0.24	-23.13	-23.82	-23.21	34.767	0.003	-999.9	-999.9
PX83W	07/03/2003	75000	37805.32639	21.816863	234.736334	20.33	60	0.01	10.5	18.6	8.5	1013.3	376.19	0.03	0	365.44	0.06	0	366.66	0.06	0	21.9	21.84	0.02	352.18	0.34	342.09	0.36	341.27	0.35	351.3	0.34	342.41	0.35	-24.17	-24.89	-24.25	34.758	0.003	-999.9	-999.9
PX83W	07/03/2003	80000	37805.33333	21.830472	234.682897	20.29	63	0.01	12.2	18.5	8.8	1013	376.09	0.03	0	365.24	0.06	0	366.45	0.06	0	21.95	21.9	0.02	351.79	0.21	341.61	0.18	340.87	0.25	350.99	0.28	342	0.25	-24.37	-25.1	-24.45	34.754	0.002	-999.9	-999.9
PX83W	07/03/2003	81000	37805.34028	21.84418	234.629799	20.2	63	0.01	11.7	18.5	8.3	1013	376.11	0.03	0	365.19	0.05	0	366.4	0.05	0	22.07	22.02	0.03	351.2	0.85	340.97	0.84	340.24	1.05	350.41	1.08	341.37	1.05	-24.95	-25.7	-25.03	34.76	0.002	-999.9	-999.9
PX83W	07/03/2003	82000	37805.34722	21.858153	234.576389	20.23	63	0.01	11.4	18.6	8.4	1013	376.15	0.03	0	365.18	0.04	0	366.39	0.04	0	22.13	22.06	0.02	350.1	0.12	339.85	0.12	338.98	0.15	349.16	0.16	340.1	0.15	-26.2	-26.99	-26.29	34.77	0.004	-999.9	-999.9
PX83W	07/03/2003	83000	37805.35417	21.872182	234.522534	20.27	63	0.01	11.1	18.8	8.7	1013	376.18	0.03	0	365.2	0.04	0	366.41	0.04	0	22.14	22.06	0.01	350.21	0.1	339.96	0.09	338.92	0.11	349.11	0.12	340.05	0.11	-26.28	-27.07	-26.36	34.768	0.002	-999.9	-999.9
PX83W	07/03/2003	84000	37805.36111	21.886558	234.468233	20.23	64	0.01	10.9	18.9	8.5	1013	376.17	0.03	0	365.23	0.05	0	366.44	0.05	0	22.07	21.99	0.03	350.78	0.35	340.54	0.36	339.41	0.42	349.57	0.42	340.54	0.42	-25.82	-26.6	-25.9	34.764	0.001	-999.9	-999.9
PX83W	07/03/2003	85000	37805.36806	21.900956	234.414049	20.22	63	0.01	10.9	18.8	8	1013	376.12	0.03	0	365.22	0.05	0	366.44	0.05	0	21.99	21.91	0.02	352.9	0.86	342.63	0.83	341.6	0.8	351.79	0.83	342.74	0.81	-23.62	-24.33	-23.7	34.768	0.003	-999.9	-999.9
PX83W	07/03/2003	90000	37805.375	21.915494	234.360152	20.2	64	0.01	11.4	18.8	8.4	1012.8	376.15	0.04	0	365.3	0.07	0	366.52	0.07	0	21.86	21.76	0.08	357.65	2.76	347.28	2.72	345.91	2.65	356.19	2.68	347.06	2.66	-19.39	-19.96	-19.46	34.769	0.009	-999.9	-999.9
PX83W	07/03/2003	91000	37805.38194	21.92992	234.306693	20.2	64	0.01	11.6	18.5	9.1	1012.8	376.24	0.04	0	365.31	0.12	0	366.53	0.12	0	21.91	21.89	0.16	359.94	5.12	349.47	5.07	349.18	5.29	359.63	5.36	350.34	5.31	-16.13	-16.61	-16.19	34.76	0.013	-999.9	-999.9
PX83W	07/03/2003	92000	37805.38889	21.944079	234.253382	20.2	63	0.01	11.1	18.6	8.9	1012.8	376.34	0.04	0	365.31	0.06	0	366.52	0.06	0	22.13	22.05	0.02	352.27	0.41	341.9	0.4	340.82	0.32	351.11	0.32	341.95	0.32	-24.49	-25.23	-24.57	34.776	0.002	-999.9	-999.9
PX83W	07/03/2003	93000	37805.39583	21.958384	234.199802	20.26	61	0.01	11.3	18.7	8.9	1012.7	376.42	0.04	0	365.4	0.07	0	366.62	0.07	0	22.02	21.93	0.04	355.46	1.07	345	1.04	343.83	1.08	354.2	1.12	344.97	1.08	-21.57	-22.22	-21.65	34.784	0.002	-999.9	-999.9
PX83W	07/03/2003	94000	37805.40278	21.972592	234.145762	20.3	60	0.01	9.8	18.9	7.3	1012.7	376.52	0.03	0	365.53	0.05	0	366.75	0.05	0	21.97	21.92	0.04	358.17	1.09	347.69	1.09	346.88	1.22	357.31	1.23	348.04	1.22	-18.65	-19.21	-18.71	34.776	0.005	-999.9	-999.9
PX83W	07/03/2003	95000	37805.40972	21.986985	234.091258	20.3	60	0.01	9.9	18.9	7.3	1012.7	376.43	0.05	0	365.37	0.07	0	366.58	0.07	0	22.07	22.02	0.06	354.02	1.76	343.59	1.74	342.88	1.8	353.25	1.82	344.01	1.81	-22.49	-23.18	-22.57	34.775	0.006	-999.9	-999.9
PX83W	07/03/2003	100000	37805.41667	22.001434	234.036883	20.3	61	0.01	10.9	18.8	7.9	1012.6	376.48	0.03	0	365.37	0.05	0	366.58	0.05	0	22.14	22.06	0.02	350.38	0.41	339.99	0.41	338.95	0.6	349.26	0.61	340.07	0.6	-26.42	-27.22	-26.51	34.774	0.004	-999.9	-999.9
PX83W	07/03/2003	101000	37805.42361	22.016245	233.982951	20.3	62	0.01	9.5	18.8	7.4	1012.7	376.5	0.05	0	365.36	0.05	0	366.57	0.06	0	22.22	22.16	0.02	351.49	0.43	341.05	0.43	340.25	0.64	350.62	0.65	341.38	0.64	-25.11	-25.88	-25.19	34.773	0.004	-999.9	-999.9
PX83W	07/03/2003	102000	37805.43056	22.031536	233.929209	20.3	62	0.01	12.1	18.7	8.9	1012.6	376.46	0.03	0	365.28	0.04	0	366.49	0.04	0	22.22	22.14	0.02	352.15	0.41	341.65	0.39	340.57	0.38	351	0.4	341.7	0.38	-24.71	-25.46	-24.79	34.781	0.003	-999.9	-999.9
PX83W	07/03/2003	103000	37805.4375	22.04692	233.875892	20.32	62	0.01	12	18.7	8.9	1012.6	376.48	0.02	0	365.32	0.04	0	366.53	0.04	0	22.2	22.13	0.01	351.71	0.11	341.24	0.12	340.24	0.19	350.63	0.18	341.36	0.19	-25.08	-25.85	-25.17	34.779	0.002	-999.9	-999.9
PX83W	07/03/2003	104000	37805.44444	22.062262	233.822575	20.4	61	0.01	11.9	18.6	8.6	1012.7	376.51	0.03	0	365.36	0.05	0	366.57	0.05	0	22.23	22.16	0.01	352.27	0.58	341.8	0.57	340.85	0.51	351.26	0.51	341.98	0.51	-24.51	-25.25	-24.59	34.778	0.005	-999.9	-999.9
PX83W	07/03/2003	105000	37805.45139	22.077641	233.769456	20.4	60	0.01	12.6	18.6	9.7	1012.6	376.54	0.03	0	365.38	0.03	0	366.59	0.03	0	22.23	22.16	0	351.1	0.12	340.65	0.12	339.65	0.13	350.03	0.13	340.77	0.13	-25.73	-26.51	-25.82	34.782	0.008	-999.9	-999.9
PX83W	07/03/2003	110000	37805.45833	22.092971	233.716266	20.32	60	0.01	13	18.6	10.2	1012.6	376.6	0.04	0	365.45	0.05	0	366.66	0.05	0	22.18	22.1	0.03	352.99	1.43	342.5	1.41	341.36	1.49	351.78	1.53	342.5	1.5	-24.09	-24.82	-24.16	34.804	0.006	-999.9	-999.9
PX83W	07/03/2003	111000	37805.46528	22.108055	233.662867	20.3	59	0.01	12.8	18.8	10	1012.6	376.67	0.04	0	365.58	0.1	0	366.79	0.1	0	22.12	22.01	0.13	355.48	1.8	344.95	1.79	343.51	1.94	353.93	1.99	344.65	1.95	-22.07	-22.74	-22.14	34.813	0.018	-999.9	-999.9
PX83W	07/03/2003	112000	37805.47222	22.122989	233.608668	20.3	59	0.01	11.7	19	9.7	1012.7	376.72	0.04	0	365.75	0.05	0	366.97	0.05	0	21.87	21.81	0.03	365.03	1.53	354.38	1.5	353.47	1.61	364.06	1.64	354.65	1.61	-12.28	-12.66	-12.32	34.753	0.005	-999.9	-999.9
PX83W	07/03/2003	113000	37805.47917	22.138028	233.554055	20.27	61	0.01	12.2	19	9.9	1012.6	376.68	0.04	0	365.71	0.06	0	366.93	0.06	0	21.85	21.76	0.06	362.65	0.92	352.05	0.9	350.8	0.82	361.32	0.83	351.96	0.82	-14.91	-15.36	-14.97	34.751	0.004	-999.9	-999.9
PX83W	07/03/2003	114000	37805.48611	22.152806	233.500031	20.2	62	0.01	12.1	18.8	10.1	1012.5	376.74	0.04	0	365.81	0.07	0	367.03	0.07	0	21.73	21.67	0.04	367.62	0.82	356.92	0.82	356.03	0.95	366.66	0.95	357.21	0.95	-9.78	-10.08	-9.82	34.733	0.004	-999.9	-999.9
PX83W	07/03/2003	115000	37805.49306	22.167215	233.446059	20.1	62	0.01	12.6	18.8	9.7	1012.5	376.74	0.03	0	365.75	0.04	0	366.97	0.04	0	21.82	21.76	0.02	363.59	1.05	352.95	1.02	352.12	1	362.71	1.02	353.29	1.01	-13.63	-14.03	-13.68	34.747	0.004	-999.9	-999.9
PX83W	07/03/2003	120000	37805.5	22.18155	233.39223	20.1	62	0.01	12.8	18.7	9.7	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.8	21.71	0.08	361.45	1.08	350.87	1.05	349.84	1.03	360.35	1.06	351	1.03	-15.93	-16.37	-15.99	34.749	0.013	-999.9	-999.9
PX83W	07/03/2003	121000	37805.50694	22.19581	233.338586	20.1	61	0.01	12.4	18.6	9.2	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.63	21.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.694	0.006	-999.9	-999.9
PX83W	07/03/2003	122000	37805.51389	22.210182	233.285149	20.1	60	0.01	12.1	18.6	9.4	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.66	21.6	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.703	0.007	-999.9	-999.9
PX83W	07/03/2003	123000	37805.52083	22.224512	233.231713	20.1	60	0.01	12.6	18.6	10.2	1012.7	376.66	0.03	0	365.83	0.06	0	367.05	0.06	0	21.69	21.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.718	0.002	-999.9	-999.9
PX83W	07/03/2003	124000	37805.52778	22.23896	233.178307	20.1	59	0.01	13.1	18.5	11.1	1012.9	376.69	0.02	0	365.91	0.04	0	367.13	0.04	0	21.7	21.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.001	-999.9	-999.9
PX83W	07/03/2003	125000	37805.53472	22.253174	233.125231	20.13	59	0.01	11.9	18.4	10.2	1013	376.73	0.03	0	366.06	0.11	0	367.29	0.11	0	21.63	21.52	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.674	0.066	-999.9	-999.9
PX83W	07/03/2003	130000	37805.54167	22.26718	233.072285	20.1	60	0.01	11.9	18.4	9.8	1013.1	376.73	0.03	0	366.27	0.06	0	367.5	0.06	0	21.29	21.2	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.399	0.023	-999.9	-999.9
PX83W	07/03/2003	131000	37805.54861	22.281125	233.01932	20.1	60	0.01	12	18.4	9.5	1013.1	376.75	0.03	0	366.33	0.03	0	367.56	0.03	0	21.22	21.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.384	0.021	-999.9	-999.9
PX83W	07/03/2003	132000	37805.55556	22.294965	232.966581	20.16	60	0.01	12.9	18.2	10.2	1013	376.85	0.03	0	366.29	0.05	0	367.52	0.05	0	21.36	21.32	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.402	0.015	-999.9	-999.9
PX83W	07/03/2003	133000	37805.5625	22.308627	232.913943	20.16	63	0.01	12.7	18.3	9.7	1013	376.8	0.04	0	366.22	0.05	0	367.44	0.05	0	21.43	21.34	0.05	391.35	0.17	380.3	0.17	378.89	0.42	389.83	0.44	380.15	0.43	12.67	13.03	12.71	34.427	0.008	-999.9	-999.9
PX83W	07/03/2003	134000	37805.56944	22.322266	232.861032	20.06	65	0.01	13.2	18.4	10.2	1013	376.78	0.04	0	366.25	0.05	0	367.48	0.05	0	21.32	21.25	0.04	390.82	0.73	379.86	0.72	378.86	0.45	389.76	0.44	380.13	0.46	12.61	12.98	12.65	34.407	0.025	-999.9	-999.9
PX83W	07/03/2003	135000	37805.57639	22.336005	232.808136	20	64	0.01	13.1	18.3	10.3	1013	376.78	0.03	0	366.22	0.04	0	367.44	0.04	0	21.42	21.35	0.03	384.91	1.67	374.07	1.61	372.92	1.85	383.68	1.92	374.17	1.86	6.7	6.9	6.73	34.511	0.017	-999.9	-999.9
PX83W	07/03/2003	140000	37805.58333	22.349662	232.755239	20	63	0.01	13.4	18.3	10.5	1013.1	376.79	0.02	0	366.26	0.04	0	367.48	0.04	0	21.4	21.33	0.02	384.87	0.26	374.08	0.26	373.07	0.25	383.79	0.24	374.31	0.25	6.81	7	6.83	34.499	0.008	-999.9	-999.9
PX83W	07/03/2003	141000	37805.59028	22.362522	232.702045	20.05	62	0.02	13.3	18.3	10.4	1013.2	376.78	0.03	0	366.22	0.06	0	367.44	0.06	0	21.51	21.46	0.07	382.57	1.01	371.81	1.01	371.13	0.81	381.84	0.8	372.37	0.81	4.91	5.06	4.93	34.548	0.02	-999.9	-999.9
PX83W	07/03/2003	142000	37805.59722	22.37418	232.648761	20.1	63	0.02	13.1	18.3	10.3	1013.3	376.79	0.04	0	366.2	0.05	0	367.42	0.05	0	21.65	21.59	0	377.96	0.88	367.3	0.86	366.43	0.95	377.03	0.99	367.66	0.96	0.23	0.24	0.24	34.614	0.007	-999.9	-999.9
PX83W	07/03/2003	143000	37805.60417	22.385877	232.5953	20.1	61	0.03	12.2	18.4	9.8	1013.5	376.81	0.04	0	366.27	0.06	0	367.49	0.06	0	21.66	21.6	0.02	375.58	1.39	365.05	1.35	364.18	1.4	374.66	1.44	365.4	1.4	-2.09	-2.15	-2.09	34.645	0.017	-999.9	-999.9
PX83W	07/03/2003	144000	37805.61111	22.397717	232.541821	20.1	61	0.04	12.7	18.3	10.5	1013.6	376.79	0.04	0	366.24	0.05	0	367.46	0.05	0	21.73	21.68	0.07	371.59	1.61	361.16	1.59	360.55	1.96	370.93	2.02	361.75	1.97	-5.69	-5.86	-5.71	34.676	0.039	-999.9	-999.9
PX83W	07/03/2003	145000	37805.61806	22.40911	232.488683	20.1	62	0.06	12.5	18.1	10.5	1013.7	376.85	0.04	0	366.33	0.07	0	367.56	0.07	0	21.75	21.67	0.07	369.78	3.57	359.42	3.5	358.34	3.84	368.63	3.94	359.54	3.85	-7.99	-8.22	-8.02	34.662	0.069	-999.9	-999.9
PX83W	07/03/2003	150000	37805.625	22.420491	232.435646	20.1	61	0.08	12.4	18.2	10.2	1013.8	376.86	0.03	0	366.32	0.06	0	367.54	0.06	0	21.81	21.78	0.07	373.59	2.17	363.12	2.14	362.67	2.05	373.12	2.07	363.88	2.06	-3.65	-3.74	-3.66	34.611	0.022	-999.9	-999.9
PX83W	07/03/2003	151000	37805.63195	22.432698	232.382515	20.1	60	0.09	12.1	18.3	9.9	1013.9	376.91	0.04	0	366.3	0.04	0	367.52	0.04	0	22.02	21.98	0.04	364.68	2.25	354.39	2.21	353.79	2.28	364.03	2.33	354.96	2.29	-12.51	-12.88	-12.56	34.682	0.012	-999.9	-999.9
PX83W	07/03/2003	152000	37805.63889	22.445221	232.329019	20.18	58	0.12	11.6	18.5	9.3	1013.9	376.99	0.03	0	366.32	0.04	0	367.54	0.04	0	22.17	22.11	0.02	358.66	1.8	348.47	1.77	347.66	1.98	357.79	2.02	348.81	1.99	-18.66	-19.2	-18.73	34.734	0.019	-999.9	-999.9
PX83W	07/03/2003	153000	37805.64583	22.458219	232.27544	20.2	57	0.14	11.3	18.5	9.1	1013.9	377.01	0.06	0	366.41	0.08	0	367.63	0.08	0	22.05	21.96	0.07	361.51	3.77	351.31	3.72	350.06	3.91	360.18	3.97	351.22	3.92	-16.35	-16.83	-16.41	34.739	0.017	-999.9	-999.9
PX83W	07/03/2003	154000	37805.65278	22.471573	232.221695	20.25	59	0.15	9.7	18.6	8.9	1014.1	376.93	0.04	0	366.43	0.05	0	367.65	0.05	0	21.96	21.89	0.01	366.04	0.51	355.81	0.5	354.88	0.62	365.05	0.63	356.06	0.62	-11.55	-11.88	-11.59	34.743	0.011	-999.9	-999.9
PX83W	07/03/2003	155000	37805.65972	22.484684	232.168025	20.29	61	0.14	10.9	18.4	9.4	1014.1	376.87	0.04	0	366.36	0.05	0	367.57	0.05	0	21.99	21.94	0.03	364.75	1.55	354.51	1.52	353.78	1.61	363.94	1.64	354.96	1.61	-12.58	-12.93	-12.61	34.756	0.023	-999.9	-999.9
PX83W	07/03/2003	160000	37805.66667	22.497332	232.114507	20.2	63	0.12	11.1	18.4	9.9	1014.2	376.95	0.04	0	366.44	0.06	0	367.65	0.06	0	22.05	21.98	0.02	362.15	0.59	352.02	0.57	351.12	0.67	361.19	0.69	352.28	0.67	-15.32	-15.76	-15.37	34.761	0.012	-999.9	-999.9
PX83W	07/03/2003	161000	37805.67361	22.509619	232.060958	20.13	62	0.12	11.9	18.4	10.4	1014.2	376.99	0.03	0	366.56	0.06	0	367.78	0.06	0	21.95	21.87	0.03	364.91	1.88	354.77	1.83	353.69	2.09	363.76	2.16	354.87	2.1	-12.87	-13.23	-12.91	34.708	0.012	-999.9	-999.9
PX83W	07/03/2003	162000	37805.68056	22.521719	232.007708	20.2	61	0.17	13.1	18.1	11	1014.2	377.01	0.04	0	366.61	0.07	0	367.83	0.07	0	21.87	21.79	0.06	371.48	4.74	361.2	4.63	360.04	4.75	370.25	4.88	361.24	4.76	-6.57	-6.76	-6.59	34.634	0.053	-999.9	-999.9
PX83W	07/03/2003	163000	37805.6875	22.534649	231.955445	20.18	60	0.21	12.8	18	10.1	1014.4	377	0.05	0	366.7	0.1	0	367.92	0.1	0	21.78	21.75	0.18	386.21	4.9	375.63	4.77	375.18	5.98	385.73	6.2	376.44	6	8.48	8.73	8.52	34.495	0.047	-999.9	-999.9
PX83W	07/03/2003	164000	37805.69445	22.549493	231.903814	20.2	59	0.26	13.5	18	10.8	1014.4	377.01	0.03	0	366.35	0.11	0	367.57	0.11	0	22.35	22.39	0.13	369.11	7.16	358.69	7.05	359.19	7.24	369.64	7.37	360.38	7.27	-7.16	-7.37	-7.19	34.675	0.047	-999.9	-999.9
PX83W	07/03/2003	165000	37805.70139	22.564636	231.852084	20.26	58	0.28	12.2	18.2	9.3	1014.5	377.07	0.05	0	366.38	0.06	0	367.59	0.06	0	22.57	22.51	0.01	352.76	2	342.73	1.94	342.04	1.96	352.02	2.02	343.17	1.96	-24.34	-25.05	-24.42	34.734	0.001	-999.9	-999.9
PX83W	07/03/2003	170000	37805.70833	22.580364	231.80014	20.39	58	0.29	11.5	18.3	9.1	1014.4	377.13	0.05	0	366.42	0.06	0	367.63	0.06	0	22.56	22.49	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.731	0.003	-999.9	-999.9
PX83W	07/03/2003	171000	37805.71528	22.59622	231.747937	20.46	57	0.32	11.1	18.3	9.2	1014.4	377.24	0.07	0	366.52	0.07	0	367.73	0.07	0	22.55	22.5	0.01	350.91	0.18	340.92	0.17	340.29	0.18	350.24	0.18	341.42	0.18	-26.23	-27	-26.31	34.729	0.002	-999.9	-999.9
PX83W	07/03/2003	172000	37805.72222	22.612083	231.695519	20.5	58	0.33	10.9	18.5	9.7	1014.4	377.35	0.04	0	366.61	0.05	0	367.82	0.05	0	22.56	22.51	0	351.74	0.37	341.7	0.36	341.03	0.36	351.02	0.37	342.16	0.36	-25.58	-26.33	-25.66	34.735	0.001	-999.9	-999.9
PX83W	07/03/2003	173000	37805.72917	22.627745	231.642691	20.54	59	0.46	11.1	18.5	9.8	1014.4	377.39	0.05	0	366.67	0.07	0	367.88	0.07	0	22.55	22.49	0.01	353.19	0.54	343.13	0.53	342.41	0.61	352.42	0.62	343.54	0.61	-24.26	-24.97	-24.34	34.742	0.002	-999.9	-999.9
PX83W	07/03/2003	174000	37805.73611	22.641627	231.589092	20.6	59	0.42	10.8	18.6	10.1	1014.4	377.44	0.05	0	366.7	0.07	0	367.91	0.07	0	22.57	22.52	0.01	352.97	0.21	342.9	0.22	342.24	0.22	352.27	0.21	343.37	0.22	-24.46	-25.17	-24.54	34.743	0.001	-999.9	-999.9
PX83W	07/03/2003	175000	37805.74306	22.655306	231.53525	20.6	59	0.42	10.5	18.6	10.4	1014.4	377.42	0.03	0	366.69	0.04	0	367.9	0.04	0	22.58	22.52	0.02	353.05	0.34	342.97	0.35	342.17	0.32	352.19	0.32	343.3	0.33	-24.52	-25.23	-24.6	34.743	0.001	-999.9	-999.9
PX83W	07/03/2003	180000	37805.75	22.668291	231.481199	20.6	60	0.36	10.9	18.7	10.6	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.53	22.47	0.01	353.79	0.21	343.79	0.23	342.98	0.25	352.93	0.24	344.11	0.25	-23.82	-24.51	-23.9	34.748	0.002	-999.9	-999.9
PX83W	07/03/2003	181000	37805.75695	22.679652	231.426642	20.6	59	0.39	11.3	18.6	11	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.39	0.03	354.76	1	344.79	1	343.82	1.03	353.73	1.04	344.96	1.03	-23.09	-23.73	-23.17	34.743	0.007	-999.9	-999.9
PX83W	07/03/2003	182000	37805.76389	22.690864	231.372139	20.66	59	0.49	11.6	18.6	11	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.31	22.21	0.1	359.98	3.39	349.92	3.34	348.55	3.26	358.52	3.3	349.71	3.27	-18.47	-18.96	-18.53	34.703	0.028	-999.9	-999.9
PX83W	07/03/2003	183000	37805.77083	22.702051	231.317749	20.77	58	0.53	10.8	18.5	10.4	1014.7	377.5	0.03	0	367.13	0.06	0	368.35	0.06	0	22.15	22.07	0.06	372.09	1.52	361.82	1.48	360.67	2	370.86	2.07	361.87	2	-6.46	-6.64	-6.48	34.642	0.012	-999.9	-999.9
PX83W	07/03/2003	184000	37805.77778	22.713394	231.26352	20.79	59	0.46	10.5	18.5	9.8	1014.7	377.52	0.03	0	367.25	0.07	0	368.48	0.07	0	21.96	21.89	0.03	381.73	4.56	371.31	4.44	370.29	4.95	380.64	5.1	371.52	4.96	3.04	3.12	3.04	34.573	0.018	-999.9	-999.9
PX83W	07/03/2003	185000	37805.78472	22.724743	231.209004	20.76	60	0.37	10.5	18.6	10.4	1014.7	377.52	0.03	0	367.16	0.05	0	368.38	0.05	0	22.08	22.01	0.05	377.13	3.2	366.74	3.15	365.8	3.63	376.12	3.72	367.02	3.64	-1.36	-1.4	-1.36	34.63	0.022	-999.9	-999.9
PX83W	07/03/2003	190000	37805.79167	22.735878	231.154372	20.59	62	0.49	10.5	18.7	11	1014.6	377.57	0.03	0	367.38	0.07	0	368.61	0.07	0	21.79	21.69	0.07	385.52	5.96	375.06	5.86	373.57	6.31	383.93	6.44	374.82	6.33	6.19	6.36	6.21	34.527	0.038	-999.9	-999.9
PX83W	07/03/2003	191000	37805.79861	22.746828	231.099224	20.58	62	0.46	9.4	18.8	10.7	1014.6	377.59	0.03	0	367.42	0.05	0	368.65	0.05	0	21.7	21.64	0.02	391.05	0.27	380.48	0.26	379.62	0.41	390.12	0.43	380.88	0.41	12.2	12.53	12.23	34.503	0.008	-999.9	-999.9
PX83W	07/03/2003	192000	37805.80556	22.757576	231.044101	20.62	62	0.48	10.2	18.7	10.8	1014.6	377.62	0.03	0	367.26	0.08	0	368.48	0.09	0	22	22	0.15	381.23	6.6	370.77	6.51	370.76	6.68	381.22	6.78	371.99	6.7	3.5	3.6	3.51	34.614	0.062	-999.9	-999.9
PX83W	07/03/2003	193000	37805.8125	22.768448	230.988993	20.7	62	0.54	10	18.8	10.6	1014.6	377.65	0.04	0	367.12	0.07	0	368.34	0.06	0	22.29	22.24	0.04	367.58	1.06	357.3	1.05	356.6	1.07	366.83	1.09	357.78	1.07	-10.52	-10.82	-10.56	34.723	0.008	-999.9	-999.9
PX83W	07/03/2003	194000	37805.81945	22.779353	230.933692	20.8	62	0.61	9.8	18.8	10.7	1014.5	377.67	0.04	0	367.02	0.07	0	368.24	0.07	0	22.42	22.38	0.04	364.25	1.62	353.96	1.6	353.4	1.7	363.65	1.73	354.57	1.71	-13.62	-14.02	-13.67	34.759	0.017	-999.9	-999.9
PX83W	07/03/2003	195000	37805.82639	22.790085	230.878202	20.89	62	0.59	10.2	18.8	10.6	1014.4	377.69	0.03	0	367.01	0.06	0	368.22	0.06	0	22.47	22.41	0.01	360.43	0.34	350.21	0.31	349.38	0.37	359.55	0.4	350.54	0.37	-17.63	-18.14	-17.68	34.794	0.005	-999.9	-999.9
PX83W	07/03/2003	200000	37805.83333	22.802133	230.823196	20.83	63	0.7	10.4	18.8	10.8	1014.3	377.68	0.03	0	367.01	0.05	0	368.22	0.05	0	22.42	22.35	0.03	362.65	1.42	352.36	1.4	351.39	1.39	361.61	1.42	352.55	1.39	-15.62	-16.07	-15.67	34.804	0.002	-999.9	-999.9
PX83W	07/03/2003	201000	37805.84028	22.816065	230.768848	20.8	64	0.79	9.7	18.8	10.7	1014.3	377.69	0.04	0	367.09	0.06	0	368.31	0.06	0	22.28	22.19	0.06	369.54	2.83	359.11	2.78	357.77	2.7	368.1	2.75	358.96	2.71	-9.32	-9.59	-9.35	34.798	0.011	-999.9	-999.9
PX83W	07/03/2003	202000	37805.84722	22.829926	230.714174	20.86	64	0.81	9.3	18.9	10.4	1014.3	377.7	0.05	0	367.26	0.07	0	368.48	0.07	0	22	21.92	0.05	380.63	2.49	370.07	2.46	368.84	3.04	379.32	3.11	370.07	3.05	1.58	1.62	1.59	34.691	0.037	-999.9	-999.9
PX83W	07/03/2003	203000	37805.85417	22.844059	230.659188	20.88	65	0.58	9.8	19	10.3	1014.3	377.71	0.04	0	367.2	0.06	0	368.42	0.06	0	22.09	22.04	0.05	378.8	2.36	368.24	2.32	367.55	2.39	378.07	2.43	368.77	2.4	0.35	0.36	0.35	34.741	0.028	-999.9	-999.9
PX83W	07/03/2003	204000	37805.86111	22.857939	230.604481	20.77	66	0.49	11	18.8	10.5	1014.4	377.71	0.04	0	367.14	0.06	0	368.36	0.05	0	22.23	22.17	0.03	372.2	1.35	361.75	1.31	360.94	1.35	371.33	1.39	362.14	1.36	-6.2	-6.38	-6.22	34.808	0.014	-999.9	-999.9
PX83W	07/03/2003	205000	37805.86806	22.87183	230.550157	20.66	69	0.56	11.2	18.7	10.6	1014.3	377.71	0.04	0	367.09	0.05	0	368.31	0.06	0	22.29	22.22	0.01	368.68	0.71	358.28	0.71	357.31	0.78	367.64	0.79	358.49	0.78	-9.78	-10.07	-9.82	34.841	0.005	-999.9	-999.9
PX83W	07/03/2003	210000	37805.875	22.885866	230.49593	20.52	70	0.75	9.8	18.8	10.3	1014.2	377.71	0.04	0	367.04	0.05	0	368.25	0.05	0	22.29	22.23	0.02	367.52	0.06	357.1	0.06	356.19	0.17	366.55	0.17	357.37	0.17	-10.85	-11.16	-10.88	34.846	0.001	-999.9	-999.9
PX83W	07/03/2003	211000	37805.88195	22.900274	230.441623	20.59	70	0.8	10.4	18.8	10.4	1014.3	377.68	0.03	0	367.02	0.04	0	368.24	0.04	0	22.34	22.28	0.01	368.38	0.47	357.95	0.45	357.13	0.41	367.5	0.42	358.31	0.41	-9.89	-10.18	-9.93	34.843	0.002	-999.9	-999.9
PX83W	07/03/2003	212000	37805.88889	22.914685	230.387314	20.51	69	0.52	9.8	18.8	10.6	1014.2	377.67	0.03	0	367.06	0.07	0	368.27	0.07	0	22.29	22.18	0.1	370.24	0.95	359.77	0.95	358.28	0.76	368.65	0.78	359.47	0.77	-8.78	-9.02	-8.8	34.82	0.02	-999.9	-999.9
PX83W	07/03/2003	213000	37805.89583	22.929111	230.332436	20.5	69	0.54	8.7	19	10	1014.3	377.66	0.05	0	367.29	0.09	0	368.52	0.09	0	21.9	21.79	0.09	381.54	4.12	371	4.07	369.46	4.13	379.9	4.18	370.69	4.14	2.17	2.24	2.17	34.622	0.059	-999.9	-999.9
PX83W	07/03/2003	214000	37805.90278	22.943653	230.277269	20.53	70	0.24	9.4	19	9.1	1014.3	377.67	0.05	0	367.33	0.07	0	368.55	0.07	0	21.77	21.7	0.02	388.33	0.77	377.65	0.74	376.65	0.61	387.25	0.64	377.91	0.62	9.32	9.58	9.36	34.523	0.008	-999.9	-999.9
PX83W	07/03/2003	215000	37805.90972	22.958363	230.222367	20.59	70	0.21	9.3	19	10.3	1014.2	377.66	0.03	0	367.33	0.05	0	368.55	0.06	0	21.7	21.64	0.02	389.89	0.43	379.18	0.41	378.19	0.57	388.83	0.62	379.45	0.58	10.86	11.17	10.9	34.493	0.007	-999.9	-999.9
PX83W	07/03/2003	220000	37805.91667	22.973032	230.167058	20.32	72	0.24	10	19.1	10.7	1014.1	377.69	0.05	0	367.33	0.07	0	368.56	0.07	0	21.69	21.63	0.03	390.13	0.51	379.4	0.52	378.55	0.36	389.22	0.34	379.81	0.36	11.22	11.53	11.25	34.5	0.005	-999.9	-999.9
PX83W	07/03/2003	221000	37805.92361	22.987476	230.111892	20.46	71	0.43	11	19	10.7	1014	377.67	0.04	0	367.21	0.05	0	368.44	0.05	0	21.76	21.7	0.01	390.75	0.38	379.9	0.36	379.1	0.35	389.89	0.37	380.37	0.35	11.89	12.22	11.93	34.514	0.006	-999.9	-999.9
PX83W	07/03/2003	222000	37805.93056	23.001826	230.056925	20.5	70	0.32	11.4	18.9	11.1	1013.8	377.68	0.04	0	367.15	0.06	0	368.38	0.06	0	21.79	21.73	0.01	390.12	0.19	379.21	0.2	378.31	0.27	389.16	0.27	379.58	0.27	11.16	11.48	11.2	34.541	0.007	-999.9	-999.9
PX83W	07/03/2003	223000	37805.9375	23.016136	230.002185	20.25	71	0.26	9.8	19	10	1013.8	377.69	0.04	0	367.22	0.07	0	368.44	0.07	0	21.73	21.65	0.04	388.77	0.82	377.94	0.76	376.88	0.68	387.63	0.72	378.14	0.68	9.66	9.94	9.7	34.551	0.008	-999.9	-999.9
PX83W	07/03/2003	224000	37805.94444	23.034222	229.948601	20.26	72	0.61	9.9	19	10.2	1013.8	377.69	0.03	0	367.3	0.06	0	368.52	0.06	0	21.61	21.52	0.07	387.46	0.72	376.74	0.67	375.37	0.71	385.99	0.77	376.62	0.71	8.07	8.3	8.1	34.53	0.01	-999.9	-999.9
PX83W	07/03/2003	225000	37805.95139	23.057157	229.897014	20.51	71	0.47	10.4	19	10.3	1013.8	377.71	0.05	0	367.37	0.09	0	368.6	0.09	0	21.52	21.42	0.12	385.74	0.21	375.12	0.19	373.67	1.18	384.19	1.27	374.92	1.18	6.3	6.48	6.32	34.514	0.02	-999.9	-999.9
PX83W	07/03/2003	230000	37805.95833	23.080107	229.845686	20.47	71	0.24	11.2	18.9	11.3	1013.8	377.73	0.05	0	367.43	0.06	0	368.66	0.06	0	21.39	21.36	0.09	388.17	0.97	377.56	0.92	377.02	1.09	387.59	1.15	378.28	1.09	9.59	9.86	9.62	34.422	0.03	-999.9	-999.9
PX83W	07/03/2003	231000	37805.96528	23.102686	229.794261	20.1	73	0.15	11.6	18.9	11.5	1013.9	377.75	0.03	0	367.53	0.09	0	368.76	0.09	0	21.33	21.23	0.14	390.19	1.37	379.57	1.39	377.95	2.23	388.46	2.28	379.22	2.24	10.42	10.71	10.46	34.377	0.07	-999.9	-999.9
PX83W	07/03/2003	232000	37805.97222	23.125011	229.742899	19.81	76	0.28	11.6	18.9	11.5	1013.8	377.74	0.03	0	367.44	0.05	0	368.67	0.05	0	21.34	21.29	0.06	393.33	0.46	382.58	0.45	381.85	0.6	392.55	0.63	383.13	0.6	14.41	14.81	14.46	34.334	0.012	-999.9	-999.9
PX83W	07/03/2003	233000	37805.97917	23.147876	229.691547	19.98	75	0.4	11.2	18.9	11.2	1013.7	377.72	0.02	0	367.46	0.07	0	368.69	0.07	0	21.31	21.21	0.11	393.29	1.27	382.55	1.23	381.08	2.16	391.73	2.24	382.36	2.16	13.62	14.01	13.67	34.326	0.061	-999.9	-999.9
PX83W	07/03/2003	234000	37805.98611	23.172041	229.641019	20.27	74	0.32	12.6	18.8	11.5	1013.6	377.73	0.05	0	367.41	0.07	0	368.64	0.07	0	21.3	21.24	0.02	396.24	0.52	385.38	0.47	384.38	0.46	395.17	0.51	385.67	0.46	16.97	17.44	17.03	34.277	0.002	-999.9	-999.9
PX83W	07/03/2003	235000	37805.99306	23.196319	229.591081	20.21	74	0.23	12.7	18.7	11.5	1013.5	377.73	0.04	0	367.36	0.05	0	368.59	0.05	0	21.32	21.25	0.01	397	0.06	386.06	0.06	384.97	0.16	395.84	0.16	386.26	0.16	17.61	18.11	17.67	34.275	0.002	-999.9	-999.9
PX83W	07/04/2003	0	37806	23.220963	229.541093	19.8	76	0.15	10.8	18.9	10.6	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.36	21.3	0.01	397.12	0.07	386.18	0.08	385.23	0.1	396.1	0.09	386.52	0.1	17.91	18.37	17.97	34.285	0.005	-999.9	-999.9
PX83W	07/04/2003	1000	37806.00694	23.246047	229.490804	19.64	78	0.2	12.1	18.9	11.4	1013.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.36	21.28	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.3	0.005	-999.9	-999.9
PX83W	07/04/2003	2000	37806.01389	23.270723	229.440787	19.96	77	0.4	12.9	18.7	11.6	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.32	21.25	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.279	0.005	-999.9	-999.9
PX83W	07/04/2003	3000	37806.02083	23.295271	229.390753	20.24	74	0.39	12.3	18.8	11.4	1013.1	377.75	0.03	0	367.2	0.04	0	368.43	0.04	0	21.37	21.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.278	0.004	-999.9	-999.9
PX83W	07/04/2003	4000	37806.02778	23.319931	229.340555	20.45	73	0.34	13	18.9	11.2	1013.1	377.78	0.03	0	367.25	0.05	0	368.48	0.05	0	21.36	21.28	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.292	0.004	-999.9	-999.9
PX83W	07/04/2003	5000	37806.03472	23.344771	229.290544	20.29	75	0.26	13	18.8	11.5	1013.2	377.79	0.03	0	367.19	0.05	0	368.42	0.05	0	21.45	21.42	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.321	0.021	-999.9	-999.9
PX83W	07/04/2003	10000	37806.04167	23.369618	229.240546	20.17	75	0.25	13.4	18.8	11.3	1013.2	377.8	0.03	0	367.14	0.05	0	368.37	0.05	0	21.61	21.56	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.357	0.008	-999.9	-999.9
PX83W	07/04/2003	11000	37806.04861	23.394312	229.191004	19.87	76	0.18	13.2	18.7	11.9	1013.3	377.8	0.02	0	367.12	0.04	0	368.35	0.04	0	21.71	21.67	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.405	0.034	-999.9	-999.9
PX83W	07/04/2003	12000	37806.05556	23.418883	229.140529	19.38	78	0.15	10.8	19.1	10.8	1013.5	377.86	0.04	0	367.21	0.06	0	368.43	0.06	0	21.81	21.75	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.423	0.002	-999.9	-999.9
PX83W	07/04/2003	13000	37806.0625	23.443543	229.089396	19.36	80	0.12	11.3	19.1	11.2	1013.5	377.86	0.03	0	367.21	0.04	0	368.44	0.04	0	21.79	21.72	0.06	396.97	0.24	385.74	0.23	384.54	0.3	395.69	0.31	385.82	0.3	17.33	17.83	17.38	34.416	0.011	-999.9	-999.9
PX83W	07/04/2003	14000	37806.06944	23.467818	229.038411	19.39	80	0.13	13.1	18.9	12	1013.3	377.85	0.03	0	367.23	0.06	0	368.46	0.06	0	21.62	21.56	0.02	398.08	0.37	386.85	0.35	385.88	0.58	397.04	0.62	387.17	0.59	18.65	19.19	18.71	34.35	0.009	-999.9	-999.9
PX83W	07/04/2003	15000	37806.07639	23.491755	228.987592	19.39	80	0.14	12.3	19	11.5	1013.5	377.9	0.04	0	367.3	0.06	0	368.53	0.06	0	21.68	21.63	0.03	399.76	0.57	388.51	0.58	387.75	0.62	398.93	0.62	389.04	0.63	20.45	21.03	20.51	34.339	0.002	-999.9	-999.9
PX83W	07/04/2003	20000	37806.08333	23.515777	228.936214	19.58	80	0.17	12.6	19.1	11.5	1013.6	377.83	0.05	0	367.24	0.07	0	368.46	0.07	0	21.76	21.7	0.01	401.08	0.18	389.81	0.17	388.97	0.29	400.18	0.31	390.27	0.29	21.73	22.35	21.81	34.346	0.006	-999.9	-999.9
PX83W	07/04/2003	21000	37806.09028	23.539622	228.884836	19.69	79	0.09	12	18.9	11.1	1013.7	377.79	0.03	0	367.29	0.05	0	368.51	0.05	0	21.72	21.65	0.03	397.95	1.17	386.84	1.11	385.74	1.07	396.78	1.13	387.03	1.08	18.45	18.99	18.52	34.381	0.005	-999.9	-999.9
PX83W	07/04/2003	22000	37806.09722	23.563241	228.833896	19.7	79	0.1	10.7	18.8	10.2	1013.9	377.76	0.03	0	367.4	0.07	0	368.62	0.07	0	21.6	21.52	0.09	397.43	0.33	386.47	0.38	385.14	0.51	396.01	0.5	386.43	0.51	17.74	18.25	17.81	34.354	0.031	-999.9	-999.9
PX83W	07/04/2003	23000	37806.10417	23.587064	228.783168	19.8	79	0.04	10.2	18.8	10.2	1014.1	377.72	0.03	0	367.42	0.06	0	368.64	0.06	0	21.55	21.51	0.06	398.6	0.45	387.7	0.41	386.99	0.5	397.84	0.53	388.28	0.5	19.57	20.12	19.64	34.312	0.011	-999.9	-999.9
PX83W	07/04/2003	24000	37806.11111	23.610706	228.732743	19.59	79	0.03	12	18.7	11.7	1014.1	377.68	0.03	0	367.35	0.06	0	368.58	0.06	0	21.63	21.57	0.01	399.39	0.14	388.43	0.12	387.55	0.18	398.46	0.21	388.85	0.18	20.2	20.78	20.27	34.333	0.004	-999.9	-999.9
PX83W	07/04/2003	25000	37806.11806	23.634554	228.682083	19.4	80	0.02	10.3	18.9	10.4	1014.3	377.73	0.03	0	367.44	0.04	0	368.67	0.04	0	21.66	21.61	0.02	399.16	0.15	388.26	0.14	387.48	0.17	398.33	0.17	388.78	0.17	20.04	20.6	20.11	34.348	0.011	-999.9	-999.9
PX83W	07/04/2003	30000	37806.125	23.658632	228.630808	19.55	81	0.02	10.1	19.1	10.3	1014.4	377.77	0.04	0	367.49	0.05	0	368.72	0.05	0	21.74	21.69	0.01	399.62	0.45	388.71	0.43	387.84	0.28	398.69	0.28	389.13	0.28	20.35	20.92	20.41	34.368	0.003	-999.9	-999.9
PX83W	07/04/2003	31000	37806.13194	23.682498	228.5795	19.77	80	0.02	12.2	18.9	11.2	1014.2	377.71	0.02	0	367.4	0.04	0	368.63	0.05	0	21.7	21.64	0.01	400.06	0.29	389.1	0.29	388.16	0.4	399.06	0.41	389.46	0.4	20.76	21.35	20.83	34.36	0.007	-999.9	-999.9
PX83W	07/04/2003	32000	37806.13889	23.705929	228.528465	20.09	76	0.01	11.3	18.9	10.6	1014.3	377.74	0.03	0	367.37	0.04	0	368.6	0.04	0	21.81	21.77	0.05	400.82	0.7	389.79	0.65	389.25	0.52	400.23	0.57	390.55	0.53	21.88	22.49	21.95	34.373	0.011	-999.9	-999.9
PX83W	07/04/2003	33000	37806.14583	23.729448	228.477496	20.3	75	0.01	11.2	18.9	10.4	1014.3	377.74	0.03	0	367.34	0.04	0	368.56	0.04	0	21.86	21.8	0.01	402.11	0.2	391.01	0.19	390.11	0.2	401.15	0.21	391.41	0.2	22.77	23.41	22.85	34.375	0.004	-999.9	-999.9
PX83W	07/04/2003	34000	37806.15278	23.753165	228.426436	20.34	75	0.01	11.7	18.9	10.8	1014.3	377.8	0.03	0	367.38	0.04	0	368.6	0.04	0	21.88	21.83	0.02	401.72	0.41	390.61	0.41	389.84	0.39	400.9	0.4	391.14	0.39	22.46	23.1	22.54	34.39	0.013	-999.9	-999.9
PX83W	07/04/2003	35000	37806.15972	23.777125	228.375238	20.36	74	0.01	11.2	19	10.7	1014.3	377.86	0.03	0	367.39	0.04	0	368.61	0.04	0	22	21.96	0.04	400.74	0.27	389.61	0.26	388.91	0.28	399.99	0.26	390.2	0.28	21.52	22.13	21.59	34.435	0.015	-999.9	-999.9
PX83W	07/04/2003	40000	37806.16667	23.800957	228.323523	20.4	74	0.01	10.8	19.2	10.5	1014.4	377.82	0.03	0	367.41	0.04	0	368.63	0.04	0	22.01	21.95	0.02	400.44	0.35	389.36	0.32	388.37	0.42	399.39	0.46	389.66	0.43	20.96	21.57	21.03	34.458	0.004	-999.9	-999.9
PX83W	07/04/2003	41000	37806.17361	23.823829	228.270854	20.23	75	0.01	11.8	19.2	11.2	1014.4	377.82	0.05	0	367.39	0.06	0	368.61	0.06	0	22.01	21.96	0.01	400.77	0.33	389.68	0.34	388.9	0.41	399.95	0.4	390.2	0.41	21.51	22.13	21.59	34.448	0.002	-999.9	-999.9
PX83W	07/04/2003	42000	37806.18056	23.846736	228.217914	19.78	78	0.01	10.1	19.4	10.8	1014.7	377.79	0.04	0	367.42	0.06	0	368.64	0.06	0	22.11	22.07	0.06	401	0.16	389.96	0.16	389.36	0.33	400.35	0.36	390.65	0.33	21.94	22.56	22.01	34.468	0.008	-999.9	-999.9
PX83W	07/04/2003	43000	37806.1875	23.869928	228.164912	19.63	80	0.01	11	19.4	11.1	1014.8	377.82	0.05	0	367.41	0.1	0	368.63	0.1	0	22.24	22.16	0.05	401.71	0.6	390.59	0.54	389.42	0.76	400.46	0.84	390.71	0.77	22.01	22.64	22.08	34.511	0.01	-999.9	-999.9
PX83W	07/04/2003	44000	37806.19444	23.89315	228.11214	19.67	80	0.01	11.3	19.2	11.2	1014.9	377.8	0.1	0	367.59	0.09	0	368.81	0.09	0	22	21.9	0.09	398.3	0.9	387.48	0.83	386	0.96	396.73	1.03	387.29	0.97	18.41	18.93	18.48	34.498	0.032	-999.9	-999.9
PX83W	07/04/2003	45000	37806.20139	23.916111	228.060438	19.8	80	0.01	13	18.8	11.6	1015	377.67	0.03	0	367.45	0.05	0	368.67	0.05	0	22.02	21.98	0.08	397.31	0.44	386.53	0.46	386.03	0.8	396.77	0.81	387.32	0.8	18.58	19.1	18.65	34.489	0.033	-999.9	-999.9
PX83W	07/04/2003	50000	37806.20833	23.939061	228.009247	19.71	79	0.01	12.5	18.8	10.9	1015.2	377.66	0.04	0	367.5	0.06	0	368.72	0.06	0	22.08	22.01	0.03	393.46	1.35	382.82	1.29	381.72	1.34	392.28	1.41	382.99	1.35	14.22	14.62	14.27	34.562	0.013	-999.9	-999.9
PX83W	07/04/2003	51000	37806.21528	23.963199	227.959067	19.81	78	0.01	12.7	18.6	10.9	1015.3	377.59	0.03	0	367.46	0.04	0	368.68	0.04	0	22.05	22	0.01	395.37	0.99	384.73	0.96	383.91	0.9	394.49	0.92	385.18	0.9	16.45	16.9	16.5	34.519	0.009	-999.9	-999.9
PX83W	07/04/2003	52000	37806.22222	23.987579	227.909129	19.98	76	0.01	12.2	18.7	10.9	1015.2	377.59	0.03	0	367.43	0.03	0	368.65	0.03	0	22.09	22.04	0.04	392.61	1.99	382.01	1.94	381.22	1.72	391.76	1.76	382.49	1.73	13.79	14.17	13.84	34.583	0.036	-999.9	-999.9
PX83W	07/04/2003	53000	37806.22917	24.012223	227.858717	20.22	75	0.01	11.7	18.9	10.7	1015.2	377.7	0.06	0	367.42	0.06	0	368.64	0.06	0	22.28	22.24	0.04	383.87	3.39	373.39	3.31	372.74	3.59	383.18	3.69	373.98	3.6	5.32	5.48	5.34	34.748	0.062	-999.9	-999.9
PX83W	07/04/2003	54000	37806.23611	24.037242	227.807887	20.42	74	0.01	11.8	19	10.9	1015.3	377.67	0.05	0	367.4	0.07	0	368.62	0.07	0	22.3	22.24	0.05	374.56	1.04	364.35	1.02	363.62	0.77	373.79	0.78	364.83	0.78	-3.78	-3.88	-3.79	34.824	0.003	-999.9	-999.9
PX83W	07/04/2003	55000	37806.24306	24.062287	227.756796	20.56	72	0.01	10.8	19.1	10.3	1015.4	377.64	0.03	0	367.36	0.03	0	368.57	0.03	0	22.41	22.37	0.02	371.24	1.49	361.11	1.43	360.51	1.47	370.6	1.52	361.7	1.47	-6.85	-7.04	-6.87	34.856	0.015	-999.9	-999.9
PX83W	07/04/2003	60000	37806.25	24.087003	227.705519	20.67	73	0.01	11.2	19	10.6	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.51	22.47	0.01	366.3	1	356.25	1.01	355.68	1.17	365.69	1.17	356.86	1.17	-11.61	-11.89	-11.64	34.895	0.007	-999.9	-999.9
PX83W	07/04/2003	61000	37806.25695	24.111127	227.654269	20.7	72	0.01	11.2	19	10.6	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.56	22.51	0.01	364.26	1.07	354.23	1.02	353.57	0.98	363.54	1.03	354.74	0.99	-13.65	-13.98	-13.69	34.912	0.007	-999.9	-999.9
PX83W	07/04/2003	62000	37806.26389	24.135127	227.602751	20.71	71	0.01	11.8	19	10.9	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.61	22.56	0.01	363.61	0.53	353.6	0.52	352.91	0.46	362.87	0.46	354.08	0.46	-14.24	-14.59	-14.28	34.932	0.005	-999.9	-999.9
PX83W	07/04/2003	63000	37806.27083	24.159617	227.551394	20.87	68	0.01	11.4	19.1	10.7	1015.7	377.4	0.03	0	367.08	0.05	0	368.29	0.05	0	22.65	22.61	0.03	363.07	0.39	353.12	0.37	352.47	0.29	362.38	0.3	353.64	0.29	-14.61	-15.02	-14.65	34.946	0.005	-999.9	-999.9
PX83W	07/04/2003	64000	37806.27778	24.184428	227.499733	20.9	69	0.01	10.7	19.2	10.4	1015.8	377.38	0.04	0	367.19	0.07	0	368.41	0.07	0	22.55	22.47	0.06	364.64	0.57	354.75	0.6	353.72	0.87	363.54	0.86	354.89	0.87	-13.47	-13.84	-13.52	34.943	0.011	-999.9	-999.9
PX83W	07/04/2003	65000	37806.28472	24.209466	227.448143	20.88	71	0.01	10.4	19.2	10.2	1016	377.36	0.04	0	367.29	0.06	0	368.5	0.07	0	22.47	22.38	0.09	371.4	3.31	361.43	3.27	360.24	2.81	370.12	2.82	361.43	2.82	-7.05	-7.24	-7.07	34.899	0.022	-999.9	-999.9
PX83W	07/04/2003	70000	37806.29167	24.234746	227.39682	20.94	69	0.01	10.9	19.1	10.4	1016	377.33	0.03	0	367.27	0.1	0	368.48	0.1	0	22.4	22.38	0.13	374.14	5.5	364.15	5.42	363.91	5.05	373.89	5.11	365.12	5.06	-3.36	-3.44	-3.36	34.903	0.033	-999.9	-999.9
PX83W	07/04/2003	71000	37806.29861	24.260552	227.345944	21.02	68	0.01	11	19.1	10.4	1016	377.34	0.04	0	367.17	0.04	0	368.38	0.04	0	22.63	22.58	0.02	365.62	0.6	355.73	0.58	354.94	0.64	364.78	0.66	356.11	0.64	-12.23	-12.56	-12.27	34.96	0.003	-999.9	-999.9
PX83W	07/04/2003	72000	37806.30556	24.286357	227.295286	21	69	0.01	10.4	19.1	10.2	1016	377.37	0.03	0	367.25	0.05	0	368.47	0.05	0	22.54	22.48	0.02	361.65	1.33	351.91	1.28	351.02	1.13	360.7	1.17	352.18	1.13	-16.23	-16.67	-16.29	34.95	0.005	-999.9	-999.9
PX83W	07/04/2003	73000	37806.3125	24.312484	227.244433	21	71	0.01	9.5	19.3	9.7	1016.1	377.37	0.03	0	367.25	0.04	0	368.47	0.04	0	22.56	22.51	0.01	360.18	0.32	350.49	0.33	349.76	0.23	359.4	0.21	350.92	0.23	-17.49	-17.97	-17.55	34.946	0.003	-999.9	-999.9
PX83W	07/04/2003	74000	37806.31945	24.338868	227.192915	21.04	70	0.01	8.5	19.4	9.4	1016.2	377.37	0.03	0	367.3	0.04	0	368.52	0.04	0	22.53	22.47	0.01	361.71	0.56	352.02	0.54	351.19	0.59	360.82	0.61	352.35	0.59	-16.11	-16.55	-16.17	34.955	0.003	-999.9	-999.9
PX83W	07/04/2003	75000	37806.32639	24.365185	227.141485	21.12	65	0.01	9.5	19.2	9.7	1016.1	377.32	0.05	0	367.21	0.06	0	368.42	0.07	0	22.55	22.49	0.02	365.65	1.19	355.82	1.14	355.07	1.05	364.86	1.1	356.25	1.06	-12.14	-12.46	-12.17	34.96	0.002	-999.9	-999.9
PX83W	07/04/2003	80000	37806.33333	24.390997	227.090672	21.32	60	0.01	10.6	19	8.8	1015.9	377.27	0.06	0	367.14	0.07	0	368.36	0.07	0	22.47	22.41	0.03	366.57	0.63	356.69	0.62	355.83	0.88	365.64	0.91	357	0.88	-11.31	-11.63	-11.36	34.94	0.015	-999.9	-999.9
PX83W	07/04/2003	81000	37806.34028	24.41682	227.040052	21.4	60	0.01	10	19.1	8.5	1016	377.24	0.04	0	367.12	0.05	0	368.33	0.05	0	22.51	22.45	0.04	367.68	0.72	357.77	0.71	356.93	0.67	366.78	0.68	358.12	0.67	-10.19	-10.46	-10.21	34.928	0.013	-999.9	-999.9
PX83W	07/04/2003	82000	37806.34722	24.442558	226.98942	21.34	61	0.01	11	19	9.8	1015.9	377.21	0.05	0	367.13	0.07	0	368.35	0.07	0	22.42	22.35	0.01	370.63	0.75	360.69	0.73	359.76	0.91	369.64	0.95	360.95	0.92	-7.37	-7.57	-7.4	34.906	0.006	-999.9	-999.9
PX83W	07/04/2003	83000	37806.35417	24.468506	226.938743	21.08	68	0.01	11.7	19.1	10.6	1016	377.24	0.03	0	367.16	0.05	0	368.38	0.05	0	22.43	22.38	0.02	366.12	2.21	356.31	2.16	355.57	2.18	365.33	2.24	356.75	2.19	-11.59	-11.91	-11.63	34.931	0.005	-999.9	-999.9
PX83W	07/04/2003	84000	37806.36111	24.494531	226.887982	20.9	68	0.01	10.5	19.1	9.9	1016	377.22	0.05	0	367.14	0.06	0	368.36	0.06	0	22.44	22.37	0.03	363.58	0.5	353.83	0.5	352.88	0.56	362.56	0.57	354.05	0.56	-14.26	-14.66	-14.31	34.929	0.004	-999.9	-999.9
PX83W	07/04/2003	85000	37806.36806	24.520607	226.837263	20.9	67	0.01	10	19.1	9.6	1016	377.22	0.04	0	367.22	0.06	0	368.44	0.06	0	22.36	22.28	0.02	366.95	1.48	357.18	1.46	356.09	1.48	365.79	1.5	357.27	1.48	-11.13	-11.43	-11.17	34.917	0.006	-999.9	-999.9
PX83W	07/04/2003	90000	37806.375	24.546847	226.786535	20.91	69	0.01	11.1	19.1	10.5	1016	377.33	0.06	0	367.35	0.06	0	368.57	0.06	0	22.28	22.2	0.03	372.58	1.52	362.68	1.47	361.46	1.41	371.28	1.45	362.66	1.42	-5.89	-6.05	-5.91	34.897	0.007	-999.9	-999.9
PX83W	07/04/2003	91000	37806.38195	24.572773	226.735684	20.61	73	0.01	10.6	19.1	10.7	1015.9	377.39	0.04	0	367.54	0.1	0	368.76	0.1	0	22.08	21.96	0.13	378.7	2.77	368.74	2.76	366.93	2.54	376.76	2.54	368.15	2.55	-0.61	-0.63	-0.61	34.843	0.034	-999.9	-999.9
PX83W	07/04/2003	92000	37806.38889	24.598371	226.684302	20.41	74	0.01	9.4	19.3	10.2	1015.9	377.42	0.03	0	367.75	0.04	0	368.98	0.05	0	21.72	21.65	0.03	388.52	1.58	378.52	1.54	377.37	1.97	387.3	2.04	378.63	1.97	9.62	9.88	9.65	34.676	0.023	-999.9	-999.9
PX83W	07/04/2003	93000	37806.39583	24.624116	226.632796	20.4	73	0.01	8.8	19.3	9.9	1015.9	377.45	0.07	0	367.7	0.09	0	368.92	0.09	0	21.79	21.73	0.02	391.3	0.41	381.16	0.38	380.23	0.51	390.32	0.54	381.5	0.51	12.53	12.87	12.58	34.664	0.004	-999.9	-999.9
PX83W	07/04/2003	94000	37806.40278	24.649982	226.581291	20.39	74	0.01	8.7	19.3	9.8	1015.7	377.5	0.04	0	367.65	0.07	0	368.88	0.07	0	21.86	21.82	0.06	391.59	0.25	381.35	0.27	380.7	0.27	390.9	0.29	381.97	0.27	13.05	13.4	13.09	34.683	0.018	-999.9	-999.9
PX83W	07/04/2003	95000	37806.40972	24.675606	226.529605	20.33	74	0.01	8.1	19.3	9.6	1015.7	377.48	0.05	0	367.48	0.07	0	368.7	0.07	0	22.11	22.06	0.05	389.42	1.88	379.06	1.86	378.32	2.18	388.62	2.21	379.58	2.19	10.84	11.14	10.88	34.827	0.074	-999.9	-999.9
PX83W	07/04/2003	100000	37806.41667	24.701063	226.477802	20.16	75	0.01	6.4	19.3	9.1	1015.8	377.54	0.06	0	367.51	0.06	0	368.73	0.06	0	22.21	22.14	0.05	380.51	1.65	370.37	1.62	369.42	1.54	379.5	1.56	370.65	1.55	1.91	1.96	1.92	34.996	0.017	-999.9	-999.9
PX83W	07/04/2003	101000	37806.42361	24.726665	226.425799	19.93	77	0.01	5.4	19.4	9	1015.7	377.51	0.05	0	367.42	0.08	0	368.65	0.08	0	22.25	22.19	0.05	376.35	1.5	366.26	1.5	365.4	1.32	375.44	1.32	366.62	1.33	-2.02	-2.07	-2.03	35.056	0.014	-999.9	-999.9
PX83W	07/04/2003	102000	37806.43056	24.752136	226.373791	20.07	77	0.01	6.3	19.3	9.1	1015.5	377.43	0.04	0	367.24	0.05	0	368.45	0.05	0	22.32	22.26	0.02	375.16	0.21	364.99	0.2	364.09	0.35	374.19	0.36	365.29	0.35	-3.15	-3.24	-3.16	35.069	0.007	-999.9	-999.9
PX83W	07/04/2003	103000	37806.4375	24.777646	226.321954	20.32	73	0.01	6	19.3	9	1015.4	377.48	0.06	0	367.24	0.06	0	368.46	0.06	0	22.35	22.29	0.01	376.27	0.55	366.03	0.52	365.15	0.48	375.33	0.51	366.36	0.48	-2.09	-2.15	-2.1	35.047	0.006	-999.9	-999.9
PX83W	07/04/2003	104000	37806.44445	24.803258	226.27012	20.4	73	0.01	5.9	19.4	9	1015.4	377.53	0.05	0	367.32	0.08	0	368.54	0.08	0	22.29	22.2	0.04	378.03	0.75	367.76	0.77	366.47	0.73	376.65	0.7	367.68	0.73	-0.85	-0.88	-0.86	35.011	0.016	-999.9	-999.9
PX83W	07/04/2003	105000	37806.45139	24.829109	226.218229	20.38	73	0.01	5.1	19.4	9	1015.4	377.54	0.06	0	367.37	0.05	0	368.59	0.05	0	22.21	22.14	0.03	380.94	0.62	370.63	0.61	369.6	0.82	379.83	0.84	370.82	0.83	2.23	2.29	2.23	34.966	0.007	-999.9	-999.9
PX83W	07/04/2003	110000	37806.45833	24.855134	226.166524	20.37	73	0.01	6	19.3	9	1015.4	377.59	0.04	0	367.42	0.06	0	368.64	0.06	0	22.24	22.17	0.01	381.61	0.4	371.28	0.39	370.2	0.36	380.45	0.37	371.43	0.36	2.78	2.86	2.79	34.98	0.009	-999.9	-999.9
PX83W	07/04/2003	111000	37806.46528	24.881192	226.115009	20.46	72	0.01	5.9	19.3	9	1015.3	377.58	0.03	0	367.33	0.05	0	368.55	0.05	0	22.28	22.21	0.02	379.45	0.56	369.11	0.59	368.12	0.65	378.4	0.64	369.35	0.66	0.79	0.82	0.8	35.021	0.014	-999.9	-999.9
PX83W	07/04/2003	112000	37806.47222	24.905935	226.062873	20.55	73	0.01	6.2	19.2	9	1015.1	377.62	0.04	0	367.3	0.06	0	368.51	0.06	0	22.33	22.27	0.03	375.99	1.54	365.67	1.53	364.83	1.45	375.09	1.45	366.03	1.46	-2.47	-2.53	-2.48	35.08	0.02	-999.9	-999.9
PX83W	07/04/2003	113000	37806.47917	24.930175	226.01097	20.54	74	0.01	6.7	19	9	1015	377.65	0.03	0	367.3	0.07	0	368.52	0.07	0	22.3	22.2	0.13	373.87	0.91	363.56	0.92	362.11	1.34	372.32	1.38	363.31	1.35	-5.19	-5.33	-5.21	35.075	0.048	-999.9	-999.9
PX83W	07/04/2003	114000	37806.48611	24.954239	225.959553	20.43	73	0.01	7.1	18.9	9.1	1014.9	377.63	0.03	0	367.35	0.06	0	368.57	0.06	0	22.13	22.05	0.02	378.64	0.56	368.28	0.53	367.24	0.66	377.52	0.7	368.46	0.66	-0.11	-0.11	-0.11	34.978	0.006	-999.9	-999.9
PX83W	07/04/2003	115000	37806.49306	24.978195	225.908087	20.4	73	0.01	6.6	19	9	1014.9	377.61	0.05	0	367.28	0.05	0	368.5	0.05	0	22.19	22.11	0.02	380.77	0.86	370.31	0.84	369.19	0.81	379.57	0.82	370.42	0.81	1.91	1.96	1.92	34.964	0.019	-999.9	-999.9
PX83W	07/04/2003	120000	37806.5	25.002091	225.856204	20.4	72	0.01	6.5	19	9	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.08	21.99	0.03	383.67	0.4	373.17	0.41	371.7	0.57	382.09	0.58	372.93	0.58	4.48	4.51	4.49	34.882	0.032	-999.9	-999.9
PX83W	07/04/2003	121000	37806.50695	25.025588	225.804067	20.42	71	0.01	6.3	19	9	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.11	22.06	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.841	0.005	-999.9	-999.9
PX83W	07/04/2003	122000	37806.51389	25.04913	225.751959	20.47	72	0.01	8.7	19.1	9.8	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.3	22.25	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.872	0.014	-999.9	-999.9
PX83W	07/04/2003	123000	37806.52083	25.072618	225.699532	20.37	71	0.01	6.5	19.2	9	1015.1	377.47	0.05	0	367.04	0.05	0	368.26	0.05	0	22.44	22.38	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.913	0.011	-999.9	-999.9
PX83W	07/04/2003	124000	37806.52778	25.096578	225.647169	20.33	74	0.01	5.5	19.2	8.9	1015.1	377.52	0.03	0	367.12	0.06	0	368.34	0.06	0	22.45	22.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.94	0.002	-999.9	-999.9
PX83W	07/04/2003	125000	37806.53472	25.120597	225.594773	20.2	74	0.01	5.2	19.2	8.8	1015.3	377.54	0.05	0	367.21	0.05	0	368.42	0.05	0	22.47	22.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.933	0.004	-999.9	-999.9
PX83W	07/04/2003	130000	37806.54167	25.144721	225.542316	20.34	73	0.01	5.3	19.2	8.9	1015.5	377.55	0.05	0	367.31	0.06	0	368.53	0.06	0	22.38	22.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.916	0.006	-999.9	-999.9
PX83W	07/04/2003	131000	37806.54861	25.169239	225.489833	20.47	73	0.01	5.9	19.3	9	1015.4	377.59	0.04	0	367.34	0.04	0	368.56	0.04	0	22.35	22.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.917	0.007	-999.9	-999.9
PX83W	07/04/2003	132000	37806.55556	25.194099	225.437496	20.52	73	0.01	6.6	19.3	9.1	1015.4	377.62	0.03	0	367.37	0.04	0	368.58	0.04	0	22.37	22.31	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.934	0.003	-999.9	-999.9
PX83W	07/04/2003	133000	37806.5625	25.218815	225.385384	20.51	71	0.01	6.4	19.1	7.7	1015.4	377.61	0.04	0	367.39	0.05	0	368.61	0.05	0	22.33	22.24	0.03	385.69	0.55	375.2	0.51	373.97	0.62	384.38	0.67	375.22	0.62	6.58	6.77	6.61	34.94	0.005	-999.9	-999.9
PX83W	07/04/2003	134000	37806.56945	25.243827	225.333513	20.13	72	0.01	5.8	19.3	4.8	1015.6	377.59	0.03	0	367.46	0.04	0	368.68	0.04	0	22.28	22.2	0.01	384.21	0.15	373.85	0.15	372.74	0.17	383.02	0.18	373.98	0.18	5.28	5.43	5.3	34.947	0.003	-999.9	-999.9
PX83W	07/04/2003	135000	37806.57639	25.269464	225.281509	19.75	75	0.01	4.6	19.4	7.5	1015.7	377.56	0.05	0	367.46	0.07	0	368.68	0.07	0	22.3	22.22	0.02	383.81	0.32	373.5	0.3	372.37	0.4	382.6	0.43	373.61	0.4	4.91	5.04	4.93	34.961	0.006	-999.9	-999.9
PX83W	07/04/2003	140000	37806.58333	25.295618	225.229345	19.7	77	0.01	3.4	19.4	6.7	1015.7	377.56	0.03	0	367.51	0.04	0	368.73	0.04	0	22.23	22.15	0.02	381.62	0.73	371.41	0.7	370.21	0.64	380.34	0.66	371.44	0.64	2.7	2.78	2.71	34.969	0.002	-999.9	-999.9
PX83W	07/04/2003	141000	37806.59028	25.321535	225.177088	19.79	78	0.01	5.9	19.4	5.1	1015.7	377.49	0.07	0	367.42	0.09	0	368.64	0.09	0	22.22	22.15	0.02	379.37	1.04	369.21	1.03	368.11	1.19	378.2	1.2	369.33	1.19	0.69	0.71	0.69	35.002	0.013	-999.9	-999.9
PX83W	07/04/2003	142000	37806.59722	25.346663	225.12529	19.65	79	0.01	9.8	19	5.7	1015.8	377.43	0.04	0	367.42	0.06	0	368.64	0.06	0	22.21	22.14	0.02	378.79	0.37	368.69	0.4	367.56	0.43	377.57	0.42	368.78	0.44	0.14	0.14	0.14	34.998	0.01	-999.9	-999.9
PX83W	07/04/2003	143000	37806.60417	25.371309	225.073674	19.46	79	0.02	7.7	19.1	5	1016.1	377.42	0.05	0	367.51	0.06	0	368.73	0.06	0	22.19	22.12	0.02	380.56	0.55	370.54	0.55	369.55	0.71	379.51	0.73	370.78	0.71	2.04	2.09	2.05	34.968	0.006	-999.9	-999.9
PX83W	07/04/2003	144000	37806.61111	25.396237	225.021852	19.47	78	0.04	6.1	19.2	3.9	1016.2	377.38	0.07	0	367.48	0.07	0	368.7	0.07	0	22.27	22.21	0.03	381.28	0.16	371.24	0.16	370.34	0.4	380.32	0.41	371.57	0.4	2.86	2.94	2.87	34.987	0.005	-999.9	-999.9
PX83W	07/04/2003	145000	37806.61806	25.420878	224.969798	19.4	77	0.03	5.6	19.1	4.3	1016.3	377.36	0.05	0	367.6	0.1	0	368.83	0.1	0	22.15	22.05	0.12	387	3.99	376.94	3.97	375.44	4.7	385.41	4.78	376.69	4.72	7.84	8.05	7.86	34.842	0.087	-999.9	-999.9
PX83W	07/04/2003	150000	37806.625	25.445783	224.91751	19.5	77	0.05	4.5	19.4	5.9	1016.4	377.35	0.04	0	367.59	0.07	0	368.82	0.07	0	22.15	22.09	0.04	391.42	0.19	381.26	0.2	380.33	0.3	390.42	0.3	381.59	0.3	12.74	13.07	12.77	34.809	0.019	-999.9	-999.9
PX83W	07/04/2003	151000	37806.63194	25.470851	224.865015	19.74	77	0.06	9	19.2	6.2	1016.3	377.42	0.05	0	367.61	0.04	0	368.83	0.04	0	22.19	22.11	0.04	391.13	0.88	380.92	0.83	379.83	1.27	389.97	1.35	381.1	1.27	12.22	12.55	12.27	34.816	0.022	-999.9	-999.9
PX83W	07/04/2003	152000	37806.63889	25.495236	224.813449	19.56	78	0.08	11.2	18.8	9.2	1016.2	377.46	0.04	0	367.59	0.05	0	368.81	0.05	0	22.23	22.16	0.03	393.12	0.53	382.8	0.53	381.64	0.89	391.89	0.92	382.91	0.89	14.05	14.43	14.1	34.799	0.016	-999.9	-999.9
PX83W	07/04/2003	153000	37806.64583	25.519418	224.762	19.2	79	0.09	10.1	18.9	9.7	1016.3	377.45	0.06	0	367.62	0.07	0	368.84	0.07	0	22.21	22.15	0.03	394.23	0.21	383.93	0.18	382.94	0.33	393.17	0.36	384.21	0.33	15.32	15.72	15.37	34.766	0.006	-999.9	-999.9
PX83W	07/04/2003	154000	37806.65278	25.543572	224.710383	19.01	81	0.11	8.2	19	9.3	1016.5	377.39	0.06	0	367.62	0.05	0	368.84	0.05	0	22.28	22.2	0.07	392.81	1.27	382.59	1.21	381.25	1.77	391.39	1.87	382.52	1.77	13.63	14	13.68	34.82	0.019	-999.9	-999.9
PX83W	07/04/2003	155000	37806.65972	25.567803	224.65851	19	82	0.13	7.4	19.1	9.1	1016.8	377.29	0.03	0	367.76	0.06	0	368.99	0.06	0	22.02	21.94	0.06	393.58	1.28	383.59	1.26	382.49	1.95	392.4	2.01	383.76	1.95	14.73	15.11	14.77	34.679	0.036	-999.9	-999.9
PX83W	07/04/2003	160000	37806.66667	25.592436	224.606584	19.17	81	0.15	6	19.1	8.7	1016.8	377.26	0.03	0	367.68	0.05	0	368.91	0.05	0	22.13	22.05	0.01	396.76	0.31	386.64	0.32	385.54	0.23	395.59	0.23	386.83	0.23	17.86	18.33	17.92	34.683	0.004	-999.9	-999.9
PX83W	07/04/2003	161000	37806.67361	25.617317	224.554628	19.69	79	0.22	5.2	19.2	7.1	1016.8	377.3	0.03	0	367.81	0.05	0	369.04	0.05	0	22.01	21.92	0.06	396.14	1.06	386.12	1.01	384.78	0.75	394.71	0.79	386.06	0.76	16.97	17.41	17.02	34.682	0.005	-999.9	-999.9
PX83W	07/04/2003	162000	37806.68056	25.642515	224.502534	20.24	76	0.34	5.7	19.3	5.6	1017.1	377.37	0.06	0	368	0.08	0	369.23	0.08	0	21.94	21.87	0.03	394.75	0.2	384.9	0.2	383.82	0.31	393.6	0.35	385.1	0.31	15.82	16.23	15.87	34.664	0.005	-999.9	-999.9
PX83W	07/04/2003	163000	37806.6875	25.667638	224.450366	20.47	75	0.22	6.4	19.1	5.5	1017.3	377.35	0.04	0	368.09	0.06	0	369.32	0.06	0	21.87	21.81	0.02	394.06	0.12	384.35	0.11	383.39	0.28	393.03	0.27	384.67	0.28	15.3	15.68	15.35	34.633	0.006	-999.9	-999.9
PX83W	07/04/2003	164000	37806.69444	25.692441	224.398646	20.24	75	0.12	11.6	18.8	7.1	1017.2	377.3	0.06	0	368.03	0.11	0	369.26	0.11	0	21.93	21.88	0.03	395.16	0.33	385.18	0.26	384.39	0.34	394.11	0.38	385.67	0.34	16.36	16.81	16.41	34.624	0.003	-999.9	-999.9
PX83W	07/04/2003	165000	37806.70139	25.716743	224.347812	19.72	77	0.14	11.7	18.7	7.4	1017.3	377.3	0.03	0	367.95	0.08	0	369.17	0.08	0	22.01	21.94	0.01	396	0.17	386.15	0.2	385.23	0.2	395.02	0.2	386.51	0.2	17.28	17.72	17.34	34.636	0.009	-999.9	-999.9
PX83W	07/04/2003	170000	37806.70833	25.741049	224.296429	19.35	79	0.18	9.4	19	5.4	1017.5	377.32	0.04	0	368.06	0.04	0	369.28	0.04	0	21.98	21.93	0.01	395.35	0.33	385.61	0.32	384.73	0.26	394.42	0.27	386.01	0.27	16.67	17.1	16.73	34.663	0.009	-999.9	-999.9
PX83W	07/04/2003	171000	37806.71528	25.765649	224.244363	19.16	80	0.23	6.5	19.1	5.4	1017.5	377.28	0.06	0	368.01	0.06	0	369.23	0.06	0	22.04	21.98	0.01	395.5	0.51	385.75	0.49	384.88	0.38	394.58	0.39	386.16	0.38	16.87	17.3	16.93	34.694	0.004	-999.9	-999.9
PX83W	07/04/2003	172000	37806.72222	25.790373	224.191931	19.35	80	0.28	5.9	19.3	5.7	1017.5	377.31	0.06	0	368.03	0.07	0	369.25	0.07	0	22.02	21.96	0.01	395.52	0.46	385.75	0.45	384.85	0.36	394.55	0.36	386.13	0.36	16.82	17.24	16.88	34.715	0.006	-999.9	-999.9
PX83W	07/04/2003	173000	37806.72917	25.815017	224.139379	19.66	80	0.23	5.5	19.2	6.2	1017.5	377.22	0.04	0	367.93	0.05	0	369.16	0.05	0	22.07	22	0.06	395.83	0.76	386.04	0.73	384.87	0.66	394.58	0.69	386.16	0.67	16.94	17.36	17	34.74	0.017	-999.9	-999.9
PX83W	07/04/2003	174000	37806.73611	25.83944	224.086503	19.75	79	0.37	8.2	19.3	9.4	1017.4	377.2	0.04	0	367.88	0.06	0	369.1	0.06	0	22.06	22.01	0.04	393.68	0.65	383.92	0.61	383.11	0.36	392.82	0.38	384.39	0.36	15.23	15.62	15.29	34.762	0.014	-999.9	-999.9
PX83W	07/04/2003	175000	37806.74306	25.863688	224.033403	19.99	77	0.44	7.8	19.3	9	1017.4	377.11	0.03	0	367.79	0.04	0	369.02	0.04	0	22.06	22	0.01	393.25	0.56	383.49	0.55	382.46	0.47	392.15	0.47	383.74	0.47	14.67	15.04	14.72	34.799	0.009	-999.9	-999.9
PX83W	07/04/2003	180000	37806.75	25.887793	223.980002	20.35	75	0.42	7.8	19.4	8.7	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.13	22.08	0.05	391.27	0.89	381.52	0.89	380.73	0.79	390.43	0.79	382	0.8	12.88	13.31	12.92	34.869	0.026	-999.9	-999.9
PX83W	07/04/2003	181000	37806.75694	25.911572	223.926418	20.67	74	0.78	7.4	19.4	8.2	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.34	22.31	0.05	390.62	0.31	380.82	0.31	380.31	0.32	390.08	0.33	381.58	0.32	12.4	12.96	12.44	34.954	0.029	-999.9	-999.9
PX83W	07/04/2003	182000	37806.76389	25.935511	223.872879	21.07	71	0.64	7	19.4	8	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.24	22.07	0.44	387.89	1.68	378.27	1.5	375.72	4.81	385.18	5.14	376.97	4.82	7.75	8.06	7.77	34.948	0.186	-999.9	-999.9
PX83W	07/04/2003	183000	37806.77083	25.959677	223.819534	21.37	69	0.73	6.6	19.3	7.6	1017.7	377.13	0.05	0	368.03	0.08	0	369.26	0.08	0	21.87	21.84	0.06	394.28	4.33	384.73	4.19	384.23	3.07	393.74	3.12	385.51	3.08	16.2	16.61	16.25	34.49	0.034	-999.9	-999.9
PX83W	07/04/2003	184000	37806.77778	25.983242	223.765984	21.72	68	0.69	6.8	19.3	7.5	1017.7	377.19	0.04	0	368.09	0.04	0	369.32	0.05	0	21.83	21.77	0.05	398.83	6.19	389.18	6.01	388.36	6.19	397.96	6.38	389.66	6.21	20.27	20.77	20.34	34.327	0.19	-999.9	-999.9
PX83W	07/04/2003	185000	37806.78472	26.006718	223.712549	21.8	67	0.53	8.1	19.3	7.9	1017.7	377.24	0.07	0	368.08	0.07	0	369.31	0.07	0	21.91	21.84	0.03	415.28	1.32	405.17	1.29	404.16	1.14	414.21	1.17	405.51	1.15	36.08	36.97	36.2	33.997	0.009	-999.9	-999.9
PX83W	07/04/2003	190000	37806.79167	26.030306	223.658856	21.71	68	0.66	7.9	19.4	8.3	1017.7	377.23	0.04	0	368.12	0.05	0	369.35	0.05	0	21.86	21.8	0.03	414.16	0.7	404.12	0.68	403.16	0.42	413.14	0.43	404.51	0.42	35.04	35.91	35.16	34.042	0.015	-999.9	-999.9
PX83W	07/04/2003	191000	37806.79861	26.053785	223.605364	21.6	68	0.77	7.6	19.2	8.5	1017.7	377.26	0.05	0	368.07	0.06	0	369.3	0.06	0	21.99	21.95	0.04	414.2	0.41	404.08	0.39	403.39	0.33	413.46	0.35	404.73	0.33	35.32	36.2	35.43	34.097	0.012	-999.9	-999.9
PX83W	07/04/2003	192000	37806.80556	26.077384	223.551906	21.63	68	0.91	7.4	19.4	8.2	1017.7	377.26	0.03	0	368.01	0.05	0	369.24	0.05	0	22.09	22.03	0.02	415.69	0.32	405.46	0.31	404.42	0.36	414.59	0.38	405.77	0.36	36.41	37.33	36.53	34.099	0.004	-999.9	-999.9
PX83W	07/04/2003	193000	37806.8125	26.101352	223.498233	21.79	68	0.91	7.3	19.4	8	1017.8	377.28	0.03	0	368.04	0.04	0	369.26	0.04	0	22.14	22.08	0.03	416.19	0.22	405.96	0.22	404.99	0.19	415.15	0.2	406.34	0.19	36.95	37.87	37.08	34.118	0.024	-999.9	-999.9
PX83W	07/04/2003	194000	37806.81944	26.125539	223.444998	22.08	66	0.98	7.1	19.2	7.6	1017.9	377.29	0.04	0	368.09	0.07	0	369.32	0.07	0	22.15	22.07	0.06	414.83	0.64	404.66	0.58	403.27	0.82	413.36	0.89	404.62	0.82	35.18	36.07	35.3	34.215	0.023	-999.9	-999.9
PX83W	07/04/2003	195000	37806.82639	26.149797	223.392229	22.38	64	0.98	7.1	19.2	7.4	1017.9	377.36	0.07	0	368.31	0.08	0	369.55	0.08	0	21.89	21.8	0.08	412.54	0.8	402.59	0.74	401.04	0.72	410.89	0.77	402.38	0.72	32.73	33.53	32.83	34.115	0.039	-999.9	-999.9
PX83W	07/04/2003	200000	37806.83333	26.174104	223.339217	22.52	63	0.99	7.2	19.3	7.4	1017.8	377.34	0.06	0	368.28	0.08	0	369.51	0.08	0	21.84	21.78	0.05	411.93	0.45	402	0.42	401.11	0.39	410.99	0.42	402.46	0.39	32.83	33.65	32.95	34.082	0.012	-999.9	-999.9
PX83W	07/04/2003	201000	37806.84028	26.198506	223.286342	22.6	63	1	7.3	19.2	7.3	1017.9	377.36	0.08	0	368.29	0.09	0	369.53	0.09	0	21.89	21.85	0.1	412.28	0.49	402.35	0.46	401.66	0.48	411.55	0.51	403.01	0.48	33.37	34.19	33.48	34.103	0.033	-999.9	-999.9
PX83W	07/04/2003	202000	37806.84722	26.222853	223.233308	22.6	63	1	7.1	19.3	7.1	1018	377.36	0.06	0	368.22	0.07	0	369.44	0.07	0	22.13	22.07	0.02	413.48	0.32	403.42	0.31	402.45	0.53	412.45	0.55	403.79	0.54	34.23	35.09	34.35	34.238	0.039	-999.9	-999.9
PX83W	07/04/2003	203000	37806.85417	26.247178	223.180564	22.67	64	1.01	6.4	19.2	7	1018.2	377.39	0.07	0	368.3	0.07	0	369.52	0.07	0	22.13	22.06	0.04	412.87	0.15	402.87	0.15	401.78	0.39	411.7	0.41	403.12	0.39	33.48	34.31	33.6	34.242	0.016	-999.9	-999.9
PX83W	07/04/2003	204000	37806.86111	26.271896	223.128046	22.7	64	0.69	5.9	19.2	7.1	1018.1	377.39	0.09	0	368.25	0.09	0	369.48	0.09	0	22.16	22.08	0.04	412.26	0.55	402.23	0.56	401	0.86	410.94	0.89	402.33	0.86	32.75	33.55	32.85	34.233	0.02	-999.9	-999.9
PX83W	07/04/2003	205000	37806.86806	26.29706	223.075232	22.6	64	0.54	6.5	19.4	7	1017.9	377.38	0.07	0	368.18	0.12	0	369.4	0.12	0	22.13	22.08	0.1	408.95	1.8	398.94	1.81	398.12	1.53	408.08	1.51	399.45	1.54	29.94	30.7	30.05	34.314	0.072	-999.9	-999.9
PX83W	07/04/2003	210000	37806.875	26.321821	223.022355	22.66	63	0.94	7.8	19.2	7.1	1018	377.34	0.06	0	368.03	0.07	0	369.25	0.08	0	22.36	22.3	0.05	407.11	1.36	397.03	1.33	396.14	1.58	406.16	1.62	397.46	1.58	28.11	28.82	28.21	34.471	0.052	-999.9	-999.9
PX83W	07/04/2003	211000	37806.88194	26.346643	222.969758	22.8	62	0.92	7.5	19.2	7	1017.7	377.25	0.06	0	367.88	0.08	0	369.1	0.08	0	22.34	22.28	0.02	409.74	0.48	399.52	0.47	398.56	0.55	408.71	0.57	399.89	0.55	30.68	31.46	30.79	34.399	0.008	-999.9	-999.9
PX83W	07/04/2003	212000	37806.88889	26.371338	222.916947	22.85	61	1.04	7.1	19.2	6.6	1017.7	377.22	0.05	0	367.76	0.07	0	368.99	0.07	0	22.45	22.41	0.07	409.73	0.65	399.43	0.6	398.79	1.02	409.04	1.07	400.11	1.02	31.03	31.82	31.12	34.427	0.019	-999.9	-999.9
PX83W	07/04/2003	213000	37806.89583	26.395373	222.864266	22.92	61	0.79	6.1	19	5.7	1017.7	377.24	0.07	0	367.72	0.09	0	368.94	0.09	0	22.55	22.5	0.07	410.64	0.83	400.23	0.8	399.31	1.12	409.66	1.17	400.64	1.13	31.59	32.42	31.7	34.502	0.034	-999.9	-999.9
PX83W	07/04/2003	214000	37806.90278	26.418958	222.811904	22.53	63	0.95	8.2	18.9	2.5	1017.7	377.19	0.07	0	367.79	0.07	0	369.01	0.07	0	22.41	22.33	0.05	409.88	1.2	399.61	1.15	398.31	1.2	408.49	1.25	399.64	1.2	30.52	31.3	30.63	34.521	0.015	-999.9	-999.9
PX83W	07/04/2003	215000	37806.90972	26.442617	222.759729	22.19	64	0.6	8.2	18.9	3.3	1017.6	377.23	0.19	0	367.8	0.22	0	369.03	0.22	0	22.36	22.28	0.09	408.5	0.58	398.25	0.55	397.03	1.38	407.2	1.46	398.34	1.39	29.23	29.97	29.31	34.534	0.027	-999.9	-999.9
PX83W	07/04/2003	220000	37806.91667	26.46669	222.707895	21.97	66	0.65	8.8	18.7	1.3	1017.6	377.11	0.05	0	367.62	0.12	0	368.84	0.13	0	22.4	22.39	0.18	407.45	0.71	397.19	0.62	397.11	1.65	407.36	1.8	398.43	1.66	29.49	30.25	29.59	34.551	0.038	-999.9	-999.9
PX83W	07/04/2003	221000	37806.92361	26.491304	222.657138	22.11	64	1.04	10.7	18.5	4.9	1017.5	377.1	0.04	0	367.41	0.06	0	368.62	0.06	0	22.77	22.69	0.1	410.16	0.82	399.57	0.79	398.39	1.49	408.91	1.57	399.71	1.5	30.98	31.81	31.09	34.646	0.023	-999.9	-999.9
PX83W	07/04/2003	222000	37806.93056	26.515642	222.606795	22.02	64	1.04	12.4	18.4	6.1	1017.4	377.06	0.06	0	367.55	0.07	0	368.77	0.07	0	22.38	22.27	0.07	408.04	1.03	397.68	0.99	395.97	1.53	406.21	1.6	397.29	1.54	28.42	29.15	28.52	34.515	0.041	-999.9	-999.9
PX83W	07/04/2003	223000	37806.9375	26.539725	222.556914	21.47	67	0.93	12.1	18.3	5.8	1017.4	377.02	0.04	0	367.53	0.05	0	368.75	0.05	0	22.35	22.3	0.06	408.83	1.06	398.5	1.02	397.74	1.2	408.02	1.25	399.06	1.2	30.21	31	30.31	34.469	0.012	-999.9	-999.9
PX83W	07/04/2003	224000	37806.94444	26.563885	222.506865	21.05	69	0.51	9.3	18.4	5	1017.6	377.04	0.05	0	367.55	0.06	0	368.76	0.06	0	22.45	22.41	0.1	410.5	0.58	400.13	0.56	399.45	1.63	409.76	1.7	400.77	1.63	31.9	32.72	32.01	34.534	0.042	-999.9	-999.9
PX83W	07/04/2003	225000	37806.95139	26.58768	222.456558	21.3	69	0.64	10.3	18.2	5.6	1017.5	377.01	0.04	0	367.41	0.08	0	368.63	0.08	0	22.62	22.56	0.09	413.39	1.22	402.82	1.18	401.75	1.18	412.25	1.22	403.08	1.18	34.34	35.24	34.45	34.594	0.012	-999.9	-999.9
PX83W	07/04/2003	230000	37806.95833	26.610724	222.406691	21.58	66	0.83	11.5	18.1	7	1017.5	376.99	0.04	0	367.4	0.06	0	368.62	0.07	0	22.54	22.47	0.05	410.82	0.53	400.34	0.55	399.33	1.27	409.74	1.31	400.66	1.27	31.93	32.75	32.04	34.647	0.019	-999.9	-999.9
PX83W	07/04/2003	231000	37806.96528	26.632193	222.356116	21.57	66	0.85	12.6	18	7.8	1017.4	376.97	0.03	0	367.36	0.07	0	368.58	0.07	0	22.53	22.47	0.07	409.66	0.54	399.18	0.57	398.28	0.67	408.7	0.68	399.6	0.67	30.92	31.73	31.02	34.657	0.029	-999.9	-999.9
PX83W	07/04/2003	232000	37806.97222	26.652843	222.305493	21.75	65	0.85	13.2	17.9	9.5	1017.3	376.97	0.03	0	367.3	0.05	0	368.51	0.05	0	22.58	22.52	0.04	408.2	0.71	397.69	0.71	396.8	0.63	407.25	0.63	398.11	0.63	29.5	30.28	29.6	34.701	0.015	-999.9	-999.9
PX83W	07/04/2003	233000	37806.97917	26.674071	222.255263	21.68	65	0.83	14.1	18	10.9	1017.2	376.91	0.04	0	367.23	0.06	0	368.44	0.06	0	22.65	22.53	0.05	406.78	0.79	396.25	0.78	394.4	1.51	404.81	1.58	395.71	1.52	27.17	27.9	27.27	34.766	0.033	-999.9	-999.9
PX83W	07/04/2003	234000	37806.98611	26.696584	222.205111	21.31	66	0.84	13.9	18.2	10.9	1017.2	376.88	0.03	0	367.34	0.08	0	368.56	0.08	0	22.35	22.23	0.11	404.08	0.41	393.78	0.39	391.95	1.67	402.13	1.73	393.25	1.67	24.61	25.25	24.69	34.648	0.087	-999.9	-999.9
PX83W	07/04/2003	235000	37806.99306	26.718869	222.153964	20.98	68	0.8	13.1	18.4	10.6	1017.1	376.89	0.03	0	367.34	0.05	0	368.56	0.05	0	22.31	22.22	0.05	402.95	1.22	392.68	1.19	391.37	1.6	401.54	1.66	392.67	1.6	24.03	24.65	24.11	34.677	0.036	-999.9	-999.9
PX83W	07/05/2003	0	37807	26.74103	222.102452	20.84	69	0.77	11.9	18.4	9.8	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.32	22.27	0.08	401.71	0.61	391.5	0.57	390.95	1.1	401.12	1.17	392.25	1.1	23.62	24.22	23.7	34.638	0.028	-999.9	-999.9
PX83W	07/05/2003	1000	37807.00694	26.763842	222.051331	21	68	0.74	11.3	18.4	8.9	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.34	22.27	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.66	0.011	-999.9	-999.9
PX83W	07/05/2003	2000	37807.01389	26.786843	222.000461	21.29	67	0.7	11.4	18.4	8.7	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.44	22.39	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.721	0.034	-999.9	-999.9
PX83W	07/05/2003	3000	37807.02083	26.809788	221.949447	21.49	66	0.68	10.8	18.5	8.2	1017	376.95	0.04	0	367.3	0.05	0	368.52	0.05	0	22.43	22.35	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.79	0.012	-999.9	-999.9
PX83W	07/05/2003	4000	37807.02778	26.833741	221.898288	21.59	65	0.58	10	18.7	7.8	1017	376.96	0.06	0	367.33	0.06	0	368.55	0.06	0	22.36	22.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.812	0.003	-999.9	-999.9
PX83W	07/05/2003	5000	37807.03472	26.858539	221.846863	21.6	65	0.53	9.2	18.8	7.6	1017	376.96	0.03	0	367.34	0.04	0	368.56	0.04	0	22.34	22.27	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.815	0.007	-999.9	-999.9
PX83W	07/05/2003	10000	37807.04167	26.883264	221.795642	21.54	64	0.49	9.1	18.7	8	1017	376.91	0.04	0	367.34	0.07	0	368.56	0.07	0	22.3	22.2	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.772	0.055	-999.9	-999.9
PX83W	07/05/2003	11000	37807.04861	26.908071	221.74457	21.37	64	0.48	8.1	18.8	8.4	1017.1	376.89	0.03	0	367.36	0.04	0	368.58	0.04	0	22.21	22.14	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.678	0.004	-999.9	-999.9
PX83W	07/05/2003	12000	37807.05556	26.93289	221.693233	21.61	63	0.5	8.2	18.7	7.4	1017.1	376.93	0.05	0	367.39	0.05	0	368.62	0.05	0	22.22	22.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.651	0.014	-999.9	-999.9
PX83W	07/05/2003	13000	37807.0625	26.957587	221.642198	21.89	61	0.42	8.7	18.7	7.3	1017.1	376.93	0.04	0	367.37	0.05	0	368.59	0.05	0	22.29	22.22	0.02	403.27	0.38	392.99	0.37	391.91	0.53	402.12	0.55	393.21	0.53	24.54	25.19	24.62	34.644	0.006	-999.9	-999.9
PX83W	07/05/2003	14000	37807.06944	26.982418	221.591221	21.91	60	0.35	8.4	18.7	7.1	1017.1	376.96	0.04	0	367.39	0.05	0	368.61	0.06	0	22.31	22.24	0.07	404.22	0.47	393.92	0.49	392.91	0.95	403.15	0.98	394.22	0.95	25.52	26.19	25.61	34.611	0.02	-999.9	-999.9
PX83W	07/05/2003	15000	37807.07639	27.007277	221.540243	22	61	0.41	8.7	18.7	7	1017.3	376.98	0.04	0	367.43	0.07	0	368.65	0.07	0	22.39	22.32	0.06	405.42	0.39	395.1	0.4	393.87	0.85	404.11	0.9	395.18	0.85	26.44	27.13	26.53	34.646	0.016	-999.9	-999.9
PX83W	07/05/2003	20000	37807.08333	27.032085	221.489456	22	61	0.4	8.3	18.6	6.7	1017.3	376.99	0.06	0	367.44	0.07	0	368.66	0.07	0	22.38	22.34	0.05	405.01	0.89	394.73	0.86	394.14	0.72	404.38	0.75	395.45	0.73	26.7	27.39	26.79	34.639	0.01	-999.9	-999.9
PX83W	07/05/2003	21000	37807.09028	27.05695	221.438465	22.1	62	0.33	8	18.7	6.4	1017.3	376.97	0.05	0	367.35	0.06	0	368.57	0.06	0	22.51	22.47	0.06	406.5	0.9	396.1	0.88	395.51	1.27	405.87	1.32	396.82	1.27	28.16	28.9	28.25	34.663	0.012	-999.9	-999.9
PX83W	07/05/2003	22000	37807.09722	27.08207	221.38753	22.1	61	0.23	8.1	18.7	6.3	1017.4	376.96	0.04	0	367.36	0.05	0	368.57	0.05	0	22.53	22.48	0.03	407.95	0.15	397.52	0.16	396.7	0.43	407.08	0.46	398.01	0.43	29.34	30.12	29.44	34.644	0.019	-999.9	-999.9
PX83W	07/05/2003	23000	37807.10417	27.107365	221.33645	22.01	63	0.2	8	18.7	5.9	1017.4	376.98	0.06	0	367.36	0.07	0	368.57	0.07	0	22.59	22.54	0.02	409.4	0.52	398.91	0.51	398.1	0.57	408.53	0.59	399.42	0.57	30.74	31.55	30.85	34.617	0.008	-999.9	-999.9
PX83W	07/05/2003	24000	37807.11111	27.132652	221.285736	21.9	62	0.13	8.9	18.6	5.7	1017.3	376.93	0.05	0	367.15	0.11	0	368.36	0.11	0	22.75	22.72	0.09	409.83	0.56	399.19	0.5	398.84	0.42	409.46	0.45	400.16	0.42	31.69	32.53	31.8	34.696	0.041	-999.9	-999.9
PX83W	07/05/2003	25000	37807.11806	27.157583	221.234905	22.01	61	0.21	8.7	18.6	5.7	1017.3	376.93	0.06	0	367.12	0.06	0	368.33	0.06	0	22.83	22.77	0.05	407.59	2.01	396.94	1.94	396.02	2.22	406.6	2.3	397.33	2.22	28.9	29.67	29	34.83	0.037	-999.9	-999.9
PX83W	07/05/2003	30000	37807.125	27.182444	221.184173	22.06	61	0.14	9	18.5	5.7	1017.4	376.94	0.03	0	367.19	0.05	0	368.4	0.05	0	22.82	22.76	0.05	403.62	0.72	393.14	0.7	392.32	0.79	402.74	0.82	393.61	0.79	25.13	25.8	25.21	34.874	0.01	-999.9	-999.9
PX83W	07/05/2003	31000	37807.13195	27.207368	221.133879	22.09	59	0.13	9.6	18.4	5.8	1017.5	376.91	0.03	0	367.19	0.04	0	368.41	0.05	0	22.8	22.75	0.05	405.28	0.66	394.8	0.63	394.05	0.94	404.47	0.99	395.35	0.94	26.86	27.56	26.94	34.815	0.013	-999.9	-999.9
PX83W	07/05/2003	32000	37807.13889	27.232139	221.083984	22.01	58	0.1	10	18.3	5.9	1017.6	376.92	0.03	0	367.24	0.05	0	368.45	0.05	0	22.78	22.72	0.04	406.9	0.37	396.42	0.36	395.52	0.71	405.94	0.74	396.83	0.72	28.28	29.02	28.38	34.783	0.016	-999.9	-999.9
PX83W	07/05/2003	33000	37807.14583	27.256762	221.03387	21.9	58	0.09	9.8	18.4	5.8	1017.6	376.92	0.04	0	367.16	0.08	0	368.37	0.08	0	22.91	22.89	0.13	405.54	1.14	395.03	1.16	394.75	1.31	405.24	1.32	396.05	1.32	27.59	28.32	27.68	34.897	0.054	-999.9	-999.9
PX83W	07/05/2003	34000	37807.15278	27.281216	220.983199	21.82	58	0.05	10.7	18.5	6.2	1017.6	376.95	0.03	0	367.63	0.13	0	368.86	0.14	0	22.3	22.11	0.21	400.34	3.28	390.33	3.07	387.53	2.89	397.36	2.98	388.82	2.9	19.9	20.41	19.96	34.788	0.144	-999.9	-999.9
PX83W	07/05/2003	35000	37807.15972	27.3055	220.93207	21.58	59	0.02	10.6	18.6	5.7	1017.7	376.97	0.02	0	367.6	0.06	0	368.82	0.06	0	22.33	22.29	0.07	403.84	1.56	393.77	1.5	393.11	1.4	403.14	1.44	394.42	1.4	25.51	26.17	25.6	34.681	0.043	-999.9	-999.9
PX83W	07/05/2003	40000	37807.16667	27.329811	220.880666	21.29	60	0.02	10.2	18.6	5.3	1017.8	376.96	0.03	0	367.58	0.07	0	368.8	0.08	0	22.43	22.38	0.08	402.51	0.84	392.46	0.8	391.62	0.74	401.62	0.8	392.92	0.74	24.04	24.66	24.12	34.775	0.018	-999.9	-999.9
PX83W	07/05/2003	41000	37807.17361	27.353899	220.829427	21.16	62	0.01	10.1	18.5	5.3	1017.9	376.97	0.03	0	367.7	0.07	0	368.92	0.07	0	22.32	22.24	0.06	400.27	1.23	390.38	1.19	389.26	0.97	399.07	1	390.55	0.97	21.56	22.1	21.63	34.774	0.01	-999.9	-999.9
PX83W	07/05/2003	42000	37807.18056	27.378026	220.77815	21.1	63	0.01	10.2	18.7	5.5	1017.9	376.98	0.03	0	367.7	0.05	0	368.92	0.05	0	22.34	22.28	0.06	400.05	0.46	390.16	0.44	389.24	0.72	399.06	0.75	390.53	0.72	21.54	22.08	21.61	34.768	0.013	-999.9	-999.9
PX83W	07/05/2003	43000	37807.1875	27.401326	220.725541	21.04	63	0.01	10.1	18.9	5.6	1017.9	376.97	0.04	0	367.74	0.05	0	368.96	0.05	0	22.23	22.14	0.03	400.36	0.92	390.49	0.9	389.14	1.04	398.91	1.07	390.43	1.04	21.4	21.94	21.47	34.728	0.013	-999.9	-999.9
PX83W	07/05/2003	44000	37807.19445	27.424539	220.672682	21	63	0.01	9.8	18.9	5.4	1017.9	376.98	0.02	0	367.67	0.06	0	368.89	0.06	0	22.34	22.31	0.11	399.1	0.31	389.23	0.27	388.76	0.71	398.61	0.76	390.05	0.71	21.09	21.63	21.16	34.777	0.028	-999.9	-999.9
PX83W	07/05/2003	45000	37807.20139	27.448163	220.619645	21	65	0.01	10.4	19	6	1018	376.99	0.03	0	367.74	0.06	0	368.96	0.06	0	22.33	22.23	0.08	397.93	2.31	388.11	2.21	386.69	1.73	396.41	1.81	387.97	1.74	18.95	19.42	19.01	34.844	0.023	-999.9	-999.9
PX83W	07/05/2003	50000	37807.20833	27.472966	220.567407	21	64	0.01	9.7	18.9	6.1	1018	376.98	0.03	0	367.67	0.05	0	368.89	0.05	0	22.39	22.34	0.04	398.06	1.23	388.21	1.18	387.43	0.92	397.23	0.94	388.72	0.93	19.76	20.25	19.83	34.813	0.012	-999.9	-999.9
PX83W	07/05/2003	51000	37807.21528	27.497878	220.515508	21	64	0.01	9.9	18.9	6.5	1018	377	0.03	0	367.77	0.04	0	369	0.04	0	22.28	22.2	0.04	399.01	0.37	389.2	0.39	387.9	0.75	397.62	0.77	389.19	0.75	20.13	20.62	20.19	34.774	0.021	-999.9	-999.9
PX83W	07/05/2003	52000	37807.22222	27.522561	220.463517	20.95	64	0.01	10.5	18.8	6.8	1018	376.97	0.03	0	367.83	0.04	0	369.06	0.04	0	22.16	22.07	0.03	394.95	1.85	385.33	1.77	384.09	1.64	393.63	1.71	385.38	1.65	16.26	16.66	16.32	34.86	0.019	-999.9	-999.9
PX83W	07/05/2003	53000	37807.22917	27.547468	220.411399	20.94	66	0.01	9.7	19	6.5	1018.2	376.95	0.04	0	367.83	0.05	0	369.06	0.05	0	22.18	22.12	0.03	392.32	0.77	382.8	0.77	381.91	0.69	391.37	0.69	383.18	0.69	14.08	14.42	14.12	34.931	0.027	-999.9	-999.9
PX83W	07/05/2003	54000	37807.23611	27.572531	220.359243	20.85	69	0.01	11.6	18.9	8.6	1018.1	376.92	0.03	0	367.65	0.06	0	368.87	0.06	0	22.37	22.35	0.05	391.62	0.39	381.97	0.37	381.59	0.44	391.22	0.44	382.86	0.44	13.94	14.3	13.99	35.006	0.024	-999.9	-999.9
PX83W	07/05/2003	55000	37807.24306	27.597535	220.30722	20.7	69	0.01	10.5	19	8	1018.2	376.91	0.03	0	367.62	0.07	0	368.84	0.07	0	22.5	22.47	0.09	390.19	1.02	380.55	1	380.04	0.65	389.65	0.65	381.3	0.65	12.42	12.74	12.46	35.079	0.018	-999.9	-999.9
PX83W	07/05/2003	60000	37807.25	27.622893	220.254905	20.7	68	0.01	9.8	19.1	8	1018.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.66	22.63	0.07	390.25	0.47	380.59	0.45	380.19	0.29	389.82	0.29	381.44	0.29	12.48	12.9	12.5	35.117	0.01	-999.9	-999.9
PX83W	07/05/2003	61000	37807.25695	27.648507	220.202328	20.7	67	0.01	9.8	19.2	8.1	1018.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.79	22.72	0.08	390.65	0.39	380.93	0.42	379.97	0.53	389.63	0.56	381.23	0.53	12.17	12.7	12.2	35.118	0.038	-999.9	-999.9
PX83W	07/05/2003	62000	37807.26389	27.67436	220.149504	20.7	67	0.01	9.6	19.3	7.8	1018.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.49	22.4	0.09	393.71	1.14	384.15	1.17	382.75	1.39	392.22	1.37	384.03	1.39	14.85	15.28	14.9	34.903	0.053	-999.9	-999.9
PX83W	07/05/2003	63000	37807.27083	27.700266	220.096674	20.7	66	0.01	8.9	19.3	7.4	1018.7	376.95	0.02	0	367.99	0.05	0	369.22	0.05	0	22.3	22.22	0.05	395.32	0.7	385.87	0.71	384.69	0.76	394.07	0.75	385.97	0.77	16.7	17.12	16.75	34.84	0.009	-999.9	-999.9
PX83W	07/05/2003	64000	37807.27778	27.726273	220.04388	20.7	67	0.01	8.6	19.3	7.2	1018.7	376.97	0.04	0	368.01	0.06	0	369.24	0.06	0	22.26	22.2	0.02	395.3	0.86	385.87	0.83	384.89	0.79	394.25	0.81	386.17	0.79	16.88	17.28	16.93	34.867	0.022	-999.9	-999.9
PX83W	07/05/2003	65000	37807.28472	27.752425	219.991261	20.7	68	0.01	8.3	19.2	7	1018.8	377	0.03	0	368.02	0.05	0	369.25	0.05	0	22.33	22.29	0.02	393.2	0.33	383.81	0.32	383.09	0.58	392.43	0.61	384.36	0.58	15.07	15.43	15.11	34.935	0.026	-999.9	-999.9
PX83W	07/05/2003	70000	37807.29167	27.774834	219.936286	20.72	67	0.01	7.6	19.4	6.9	1018.9	376.97	0.03	0	368.1	0.05	0	369.33	0.05	0	22.26	22.19	0.04	389.54	1.69	380.32	1.63	379.25	1.21	388.39	1.25	380.51	1.21	11.15	11.42	11.18	35.015	0.014	-999.9	-999.9
PX83W	07/05/2003	71000	37807.29861	27.795715	219.880251	20.8	68	0.01	8	19.3	6.9	1018.9	376.97	0.04	0	368.06	0.05	0	369.28	0.05	0	22.3	22.23	0.06	388.11	0.48	378.89	0.45	377.83	0.71	386.98	0.76	379.09	0.71	9.77	10.01	9.81	35.063	0.009	-999.9	-999.9
PX83W	07/05/2003	72000	37807.30556	27.816518	219.824574	20.8	68	0.01	7.9	19.2	6.9	1018.9	376.91	0.04	0	367.99	0.07	0	369.21	0.07	0	22.3	22.25	0.03	385.75	0.38	376.59	0.36	375.91	0.45	385.02	0.46	377.16	0.45	7.92	8.11	7.95	35.099	0.018	-999.9	-999.9
PX83W	07/05/2003	73000	37807.3125	27.837113	219.769058	20.8	68	0.01	8	19.2	7	1018.8	376.91	0.04	0	367.95	0.05	0	369.18	0.05	0	22.32	22.27	0.06	386.21	0.36	377	0.34	376.24	0.67	385.4	0.71	377.49	0.67	8.29	8.49	8.31	35.13	0.004	-999.9	-999.9
PX83W	07/05/2003	74000	37807.31945	27.858519	219.714172	20.8	68	0.01	8.7	19.1	7.3	1018.9	376.89	0.04	0	367.82	0.05	0	369.04	0.06	0	22.51	22.48	0.05	388.13	0.44	378.77	0.41	378.28	0.6	387.61	0.63	379.54	0.61	10.46	10.72	10.5	35.161	0.024	-999.9	-999.9
PX83W	07/05/2003	75000	37807.32639	27.880723	219.659822	20.81	68	0.01	8.9	19.1	7.2	1019	376.9	0.03	0	367.86	0.04	0	369.07	0.04	0	22.6	22.55	0.02	386.34	0.46	377.04	0.45	376.34	0.44	385.6	0.44	377.59	0.44	8.48	8.7	8.52	35.198	0.006	-999.9	-999.9
PX83W	07/05/2003	80000	37807.33333	27.902898	219.605519	20.86	67	0.01	8	19.1	7.3	1018.8	376.92	0.03	0	367.77	0.08	0	368.99	0.08	0	22.65	22.61	0.03	387.31	0.62	377.88	0.54	377.25	0.53	386.63	0.61	378.5	0.54	9.48	9.71	9.51	35.158	0.016	-999.9	-999.9
PX83W	07/05/2003	81000	37807.34028	27.925229	219.551493	20.85	68	0.01	8	19	7.7	1018.6	376.92	0.04	0	367.72	0.05	0	368.94	0.05	0	22.65	22.6	0.03	389.3	0.26	379.76	0.24	379.03	0.49	388.52	0.52	380.29	0.49	11.31	11.6	11.35	35.108	0.011	-999.9	-999.9
PX83W	07/05/2003	82000	37807.34722	27.947805	219.497611	20.83	68	0.01	7.9	19	6.1	1018.6	376.95	0.05	0	367.65	0.05	0	368.87	0.05	0	22.73	22.7	0.04	390.28	0.28	380.63	0.29	380.1	0.41	389.71	0.42	381.35	0.42	12.45	12.76	12.48	35.13	0.03	-999.9	-999.9
PX83W	07/05/2003	83000	37807.35417	27.969633	219.443385	20.49	68	0.01	6.6	19	3.7	1018.6	376.89	0.04	0	367.58	0.06	0	368.8	0.06	0	22.81	22.77	0.02	386.76	1.41	377.18	1.37	376.56	1.47	386.1	1.51	377.81	1.47	8.98	9.21	9.01	35.262	0.027	-999.9	-999.9
PX83W	07/05/2003	84000	37807.36111	27.990329	219.388249	20.23	70	0.01	5.6	19	5.3	1018.7	376.92	0.05	0	367.64	0.06	0	368.86	0.06	0	22.8	22.74	0.03	383.74	0.67	374.27	0.66	373.49	0.76	382.91	0.78	374.72	0.76	5.85	5.99	5.86	35.32	0.009	-999.9	-999.9
PX83W	07/05/2003	85000	37807.36806	28.010817	219.33364	20.45	72	0.01	8.6	18.8	9.1	1018.6	376.9	0.05	0	367.59	0.11	0	368.81	0.11	0	22.79	22.75	0.03	381.77	0.59	372.31	0.62	371.69	0.62	381.1	0.59	372.92	0.62	4.1	4.2	4.11	35.339	0.005	-999.9	-999.9
PX83W	07/05/2003	90000	37807.375	28.03106	219.279551	20.35	72	0.01	9.6	18.8	11.2	1018.5	376.8	0.05	0	367.41	0.05	0	368.63	0.05	0	22.84	22.78	0.02	381.43	0.07	371.89	0.07	371.12	0.32	380.6	0.34	372.34	0.32	3.71	3.8	3.71	35.35	0.006	-999.9	-999.9
PX83W	07/05/2003	91000	37807.38195	28.051181	219.224995	20.02	73	0.01	9	18.9	10.5	1018.6	376.79	0.03	0	367.5	0.05	0	368.71	0.05	0	22.77	22.71	0.03	380.84	0.49	371.42	0.49	370.57	0.45	379.94	0.45	371.8	0.45	3.07	3.15	3.09	35.34	0.01	-999.9	-999.9
PX83W	07/05/2003	92000	37807.38889	28.071433	219.170284	19.99	72	0.01	10.3	18.8	10.9	1018.5	376.69	0.05	0	367.44	0.05	0	368.66	0.05	0	22.65	22.57	0.08	382.85	0.76	373.41	0.76	372.22	0.74	381.58	0.76	373.45	0.75	4.78	4.89	4.79	35.261	0.057	-999.9	-999.9
PX83W	07/05/2003	93000	37807.39583	28.09145	219.115932	20.07	69	0.01	10.2	18.7	10.6	1018.5	376.66	0.05	0	367.63	0.07	0	368.85	0.07	0	22.3	22.2	0.05	388.68	2.19	379.3	2.18	377.78	2.75	387.06	2.8	379.04	2.76	10.15	10.4	10.19	35.022	0.054	-999.9	-999.9
PX83W	07/05/2003	94000	37807.40278	28.111223	219.061366	20.1	69	0.01	10	18.8	10.2	1018.6	376.69	0.03	0	367.66	0.05	0	368.89	0.05	0	22.29	22.25	0.06	392.8	1.51	383.36	1.43	382.74	1.4	392.14	1.48	384.01	1.4	15.08	15.45	15.12	34.915	0.021	-999.9	-999.9
PX83W	07/05/2003	95000	37807.40972	28.130721	219.006926	20.14	71	0.01	8.2	18.9	8.8	1018.5	376.73	0.04	0	367.65	0.05	0	368.87	0.05	0	22.35	22.31	0.04	395.7	0.27	386.13	0.28	385.49	0.45	395.01	0.46	386.77	0.45	17.84	18.28	17.9	34.899	0.016	-999.9	-999.9
PX83W	07/05/2003	100000	37807.41667	28.150593	218.952227	20.09	71	0.01	6.5	19	7.7	1018.5	376.84	0.07	0	367.75	0.1	0	368.98	0.1	0	22.38	22.3	0.07	395.18	0.72	385.6	0.69	384.46	1.09	393.96	1.15	385.73	1.09	16.71	17.12	16.75	34.916	0.027	-999.9	-999.9
PX83W	07/05/2003	101000	37807.42361	28.170705	218.896653	20.07	70	0.01	7.3	19.2	7.4	1018.4	376.85	0.05	0	367.81	0.07	0	369.04	0.07	0	22.21	22.13	0.03	392.11	0.79	382.67	0.75	381.57	0.61	390.93	0.65	382.84	0.62	13.76	14.08	13.8	34.917	0.029	-999.9	-999.9
PX83W	07/05/2003	102000	37807.43056	28.190607	218.840538	20.07	68	0.01	7.9	19.3	7.6	1018.2	376.75	0.06	0	367.7	0.06	0	368.92	0.06	0	22.13	22.06	0.02	394.05	0.47	384.54	0.44	383.47	0.54	392.9	0.57	384.74	0.54	15.77	16.15	15.82	34.843	0.017	-999.9	-999.9
PX83W	07/05/2003	103000	37807.4375	28.210601	218.784189	20.33	68	0.01	7.9	19.3	8.6	1018.1	376.8	0.03	0	367.78	0.04	0	369	0.04	0	22.04	21.97	0.05	395.7	0.56	386.17	0.57	385.02	0.69	394.47	0.69	386.31	0.69	17.24	17.67	17.31	34.772	0.026	-999.9	-999.9
PX83W	07/05/2003	104000	37807.44444	28.230718	218.727748	20.4	69	0.01	8.6	19.3	8.5	1018.1	376.77	0.03	0	367.77	0.05	0	369	0.05	0	21.95	21.9	0.05	396.06	0.46	386.57	0.45	385.82	0.49	395.26	0.5	387.11	0.49	18.05	18.49	18.11	34.691	0.03	-999.9	-999.9
PX83W	07/05/2003	105000	37807.45139	28.250606	218.671513	20.4	71	0.01	8.9	19.3	8.5	1018.1	376.77	0.03	0	367.76	0.06	0	368.98	0.06	0	21.96	21.89	0.07	397.94	0.54	388.37	0.53	387.28	0.45	396.78	0.47	388.57	0.45	19.52	20.01	19.59	34.7	0.007	-999.9	-999.9
PX83W	07/05/2003	110000	37807.45833	28.270549	218.615423	20.4	72	0.01	9.5	19.2	9.4	1018.1	376.75	0.03	0	367.8	0.04	0	369.03	0.04	0	21.86	21.8	0.01	396.27	0.48	386.81	0.47	385.95	0.41	395.36	0.42	387.24	0.41	18.15	18.61	18.21	34.688	0.006	-999.9	-999.9
PX83W	07/05/2003	111000	37807.46528	28.290419	218.559431	20.37	70	0.01	8.6	19.1	8.3	1018.1	376.75	0.03	0	367.73	0.05	0	368.96	0.05	0	21.95	21.91	0.04	395.9	0.16	386.4	0.16	385.79	0.58	395.25	0.6	387.08	0.58	18.06	18.5	18.12	34.741	0.026	-999.9	-999.9
PX83W	07/05/2003	112000	37807.47222	28.310212	218.503825	20.37	68	0.01	8	19	8.2	1018.1	376.72	0.03	0	367.62	0.05	0	368.85	0.05	0	22.08	22.04	0.06	396.26	0.46	386.68	0.41	386.07	0.6	395.62	0.62	387.36	0.6	18.45	18.9	18.51	34.8	0.036	-999.9	-999.9
PX83W	07/05/2003	113000	37807.47917	28.330284	218.448219	20.4	68	0.01	7.1	19.2	6.9	1018	376.81	0.03	0	367.73	0.05	0	368.95	0.05	0	22.01	21.94	0.03	393.45	0.9	383.93	0.85	382.83	0.6	392.28	0.63	384.11	0.6	15.1	15.47	15.16	34.858	0.008	-999.9	-999.9
PX83W	07/05/2003	114000	37807.48611	28.350511	218.392168	20.4	69	0.01	7	19.2	7.3	1017.9	376.85	0.05	0	367.69	0.11	0	368.91	0.11	0	22.09	22.02	0.15	393.91	1.16	384.29	1.13	383.26	1.43	392.81	1.5	384.54	1.44	15.57	15.96	15.63	34.877	0.032	-999.9	-999.9
PX83W	07/05/2003	115000	37807.49306	28.370259	218.336408	20.4	70	0.01	7.5	19.1	7.3	1017.8	376.85	0.04	0	367.63	0.07	0	368.86	0.07	0	22.08	22.04	0.08	396.36	1.06	386.65	0.97	386.1	1	395.78	1.03	387.39	1	18.47	18.93	18.53	34.833	0.057	-999.9	-999.9
PX83W	07/05/2003	120000	37807.5	28.389886	218.280461	20.35	71	0.01	7.3	19.1	6.3	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.08	22.01	0.14	394.67	0.8	384.94	0.79	383.85	1.93	393.51	2.04	385.13	1.94	16.19	16.67	16.24	34.859	0.046	-999.9	-999.9
PX83W	07/05/2003	121000	37807.50694	28.409758	218.224667	20.3	72	0.01	7.6	19.2	6.6	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.89	21.82	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.836	0.013	-999.9	-999.9
PX83W	07/05/2003	122000	37807.51389	28.429747	218.168473	20.25	71	0.01	7.3	19.3	7.1	1017.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.77	21.7	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.687	0.046	-999.9	-999.9
PX83W	07/05/2003	123000	37807.52083	28.450252	218.112197	20.3	71	0.01	7.5	19.4	7	1017.8	376.81	0.03	0	367.74	0.05	0	368.97	0.05	0	21.86	21.81	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.731	0.021	-999.9	-999.9
PX83W	07/05/2003	124000	37807.52778	28.471164	218.055784	20.3	72	0.01	8.1	19.3	7.5	1017.7	376.79	0.04	0	367.72	0.06	0	368.95	0.06	0	21.82	21.78	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.74	0.014	-999.9	-999.9
PX83W	07/05/2003	125000	37807.53472	28.492326	218.000104	20.28	73	0.01	8	19.2	6.5	1017.9	376.77	0.05	0	367.67	0.06	0	368.89	0.06	0	21.96	21.92	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.842	0.033	-999.9	-999.9
PX83W	07/05/2003	130000	37807.54167	28.513568	217.944715	20.2	73	0.01	7.5	19.2	6.2	1018	376.78	0.05	0	367.65	0.05	0	368.87	0.05	0	22.08	22.04	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.919	0.024	-999.9	-999.9
PX83W	07/05/2003	131000	37807.54861	28.535154	217.88906	20.21	72	0.01	7.6	19.3	6.8	1018	376.8	0.03	0	367.61	0.04	0	368.83	0.04	0	22.21	22.16	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.999	0.033	-999.9	-999.9
PX83W	07/05/2003	132000	37807.55556	28.556566	217.83344	20.3	72	0.01	7.7	19.2	6.6	1018.1	376.84	0.06	0	367.62	0.06	0	368.84	0.06	0	22.3	22.25	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.117	0.021	-999.9	-999.9
PX83W	07/05/2003	133000	37807.5625	28.577566	217.777854	20.33	72	0.01	7.6	19.2	6.8	1018.1	376.86	0.03	0	367.67	0.04	0	368.89	0.04	0	22.28	22.22	0.03	383.99	0.16	374.59	0.17	373.69	0.57	383.03	0.61	374.93	0.58	6.02	6.17	6.04	35.124	0.011	-999.9	-999.9
PX83W	07/05/2003	134000	37807.56944	28.598537	217.722116	20.38	71	0.01	7.3	19.3	6.9	1018.1	376.89	0.02	0	367.69	0.07	0	368.91	0.07	0	22.31	22.24	0.07	382.59	0.69	373.22	0.64	372.27	1.02	381.58	1.1	373.51	1.03	4.58	4.69	4.6	35.146	0.03	-999.9	-999.9
PX83W	07/05/2003	135000	37807.57639	28.619457	217.666118	20.45	71	0.01	7	19.2	6.1	1018.2	376.91	0.06	0	367.8	0.06	0	369.02	0.06	0	22.22	22.16	0.01	382.76	0.66	373.47	0.65	372.57	0.73	381.81	0.75	373.82	0.74	4.77	4.9	4.8	35.073	0.006	-999.9	-999.9
PX83W	07/05/2003	140000	37807.58333	28.640335	217.610377	20.49	70	0.01	6.9	19.1	6	1018.3	376.93	0.03	0	367.84	0.05	0	369.06	0.05	0	22.23	22.17	0.01	381.85	0.94	372.61	0.91	371.7	1.03	380.89	1.07	372.94	1.03	3.86	3.96	3.88	35.111	0.021	-999.9	-999.9
PX83W	07/05/2003	141000	37807.59028	28.661217	217.555142	20.55	70	0.01	6.5	19	6.1	1018.3	376.91	0.04	0	367.82	0.06	0	369.05	0.06	0	22.24	22.19	0.04	379.12	0.46	369.95	0.46	369.17	0.47	378.29	0.47	370.4	0.47	1.35	1.38	1.35	35.163	0.024	-999.9	-999.9
PX83W	07/05/2003	142000	37807.59722	28.682426	217.499837	20.61	70	0.01	7	19.1	6.3	1018.3	376.88	0.04	0	367.76	0.05	0	368.99	0.05	0	22.28	22.23	0.04	379.54	0.48	370.33	0.47	369.67	0.73	378.84	0.75	370.9	0.73	1.91	1.96	1.91	35.167	0.007	-999.9	-999.9
PX83W	07/05/2003	143000	37807.60417	28.703952	217.444672	20.59	71	0.01	7	19	6.6	1018.5	376.89	0.06	0	367.92	0.08	0	369.14	0.08	0	22.16	22.07	0.06	384.18	2.96	374.98	2.93	373.61	3.53	382.72	3.59	374.85	3.54	5.69	5.83	5.71	34.981	0.087	-999.9	-999.9
PX83W	07/05/2003	144000	37807.61111	28.725334	217.39011	20.58	69	0.02	7.3	18.9	6.2	1018.7	376.88	0.03	0	368.03	0.06	0	369.26	0.07	0	22.05	21.99	0.04	387.98	0.62	378.83	0.57	377.85	0.69	386.94	0.74	379.11	0.69	9.82	10.06	9.85	34.877	0.033	-999.9	-999.9
PX83W	07/05/2003	145000	37807.61806	28.746352	217.335396	20.65	69	0.02	7.3	18.9	6.3	1018.7	376.93	0.06	0	368.07	0.07	0	369.3	0.07	0	22.08	22.03	0.04	383.89	2.8	374.84	2.74	374.16	2.95	383.17	3.01	375.41	2.96	6.09	6.24	6.11	34.928	0.06	-999.9	-999.9
PX83W	07/05/2003	150000	37807.625	28.767114	217.280571	20.78	69	0.05	7	18.9	6.8	1018.6	376.95	0.06	0	368.03	0.06	0	369.25	0.06	0	22.14	22.09	0.02	379.57	1.14	370.56	1.09	369.8	1.15	378.77	1.21	371.03	1.15	1.77	1.82	1.78	34.974	0.044	-999.9	-999.9
PX83W	07/05/2003	151000	37807.63194	28.787675	217.225762	20.97	69	0.07	7	18.8	6	1018.6	376.95	0.05	0	368.06	0.08	0	369.28	0.08	0	22.1	22.02	0.07	382.65	0.5	373.57	0.52	372.4	0.64	381.4	0.63	373.65	0.65	4.34	4.45	4.37	35.014	0.024	-999.9	-999.9
PX83W	07/05/2003	152000	37807.63889	28.80823	217.17107	20.96	69	0.07	8	18.7	4	1018.6	377.03	0.04	0	368.21	0.06	0	369.44	0.06	0	21.94	21.87	0.04	382.66	1.05	373.67	1.01	372.65	0.94	381.58	0.98	373.9	0.94	4.44	4.55	4.46	34.976	0.013	-999.9	-999.9
PX83W	07/05/2003	153000	37807.64583	28.828697	217.116965	20.69	70	0.05	10.2	18.6	5	1018.5	377.01	0.04	0	368.2	0.05	0	369.44	0.05	0	21.85	21.78	0.04	382.62	0.53	373.65	0.52	372.71	0.35	381.62	0.35	373.95	0.35	4.51	4.61	4.51	34.976	0.003	-999.9	-999.9
PX83W	07/05/2003	154000	37807.65278	28.849045	217.063164	20.26	73	0.1	10.4	18.5	6.2	1018.3	376.92	0.04	0	368.04	0.06	0	369.27	0.06	0	21.88	21.83	0.03	382.09	0.83	373.06	0.81	372.41	0.65	381.4	0.66	373.66	0.65	4.37	4.48	4.39	34.99	0.006	-999.9	-999.9
PX83W	07/05/2003	155000	37807.65972	28.869272	217.009676	20.37	73	0.26	9.3	18.4	4.2	1018.7	376.95	0.04	0	368.21	0.09	0	369.44	0.09	0	21.86	21.79	0.04	385.11	0.82	376.14	0.87	375.16	0.9	384.06	0.87	376.41	0.91	6.95	7.11	6.97	34.929	0.03	-999.9	-999.9
PX83W	07/05/2003	160000	37807.66667	28.889456	216.956058	20.45	70	0.18	9.4	18.5	4.1	1018.8	376.88	0.06	0	368.28	0.05	0	369.52	0.05	0	21.72	21.65	0.04	386.69	0.19	377.83	0.21	376.68	0.47	385.47	0.48	377.94	0.47	8.4	8.59	8.42	34.851	0.019	-999.9	-999.9
PX83W	07/05/2003	161000	37807.67361	28.909611	216.901809	20.47	67	0.17	8.2	18.7	4.8	1018.9	376.9	0.07	0	368.39	0.08	0	369.63	0.08	0	21.62	21.56	0.01	387.52	0.32	378.74	0.32	377.88	0.49	386.61	0.49	379.15	0.49	9.49	9.71	9.52	34.791	0.008	-999.9	-999.9
PX83W	07/05/2003	162000	37807.68056	28.929595	216.846917	20.62	69	0.22	7.2	18.8	4.4	1019.1	376.98	0.04	0	368.42	0.07	0	369.66	0.07	0	21.79	21.79	0.13	386.13	0.72	377.36	0.75	377.32	0.73	386.09	0.7	378.59	0.73	8.9	9.11	8.93	34.871	0.07	-999.9	-999.9
PX83W	07/05/2003	163000	37807.6875	28.949694	216.791829	20.7	71	0.21	6.6	18.9	4.7	1019.2	376.99	0.04	0	368.33	0.04	0	369.56	0.04	0	22.08	22.03	0.01	384.51	0.22	375.65	0.22	374.92	0.5	383.74	0.52	376.17	0.51	6.59	6.75	6.61	35.015	0.013	-999.9	-999.9
PX83W	07/05/2003	164000	37807.69444	28.970077	216.736661	20.79	70	0.2	7.2	18.9	4.5	1019.3	377.03	0.04	0	368.39	0.04	0	369.62	0.04	0	22.08	22.02	0.01	382.97	0.61	374.15	0.59	373.3	0.61	382.06	0.63	374.54	0.62	4.91	5.03	4.92	35.061	0.016	-999.9	-999.9
PX83W	07/05/2003	165000	37807.70139	28.990613	216.68188	20.81	71	0.23	6.9	18.7	4.5	1019.3	377.05	0.05	0	368.44	0.08	0	369.67	0.08	0	22.06	21.99	0.04	380.68	0.3	371.95	0.27	371	0.44	379.67	0.46	372.24	0.44	2.56	2.62	2.57	35.07	0.023	-999.9	-999.9
PX83W	07/05/2003	170000	37807.70833	29.011131	216.627539	20.9	70	0.23	7.2	18.6	4.4	1019.5	377.06	0.05	0	368.52	0.05	0	369.75	0.05	0	21.99	21.94	0.03	381.16	0.34	372.51	0.33	371.79	0.61	380.39	0.63	373.03	0.61	3.27	3.33	3.28	35.017	0.008	-999.9	-999.9
PX83W	07/05/2003	171000	37807.71528	29.03167	216.573191	20.99	68	0.32	8.3	18.7	4.1	1019.3	376.98	0.04	0	368.5	0.05	0	369.74	0.05	0	21.84	21.76	0.09	383.43	1	374.77	1.01	373.52	1.22	382.11	1.23	374.77	1.23	5.02	5.13	5.03	34.924	0.047	-999.9	-999.9
PX83W	07/05/2003	172000	37807.72222	29.052175	216.518486	21.08	68	0.34	8.7	18.8	4.2	1019.4	377	0.04	0	368.61	0.06	0	369.84	0.06	0	21.72	21.66	0.01	384.13	0.46	375.55	0.42	374.72	0.44	383.25	0.48	375.98	0.44	6.11	6.25	6.14	34.885	0.005	-999.9	-999.9
PX83W	07/05/2003	173000	37807.72917	29.072686	216.463224	21.14	68	0.31	9.4	18.9	4.4	1019.6	377	0.05	0	368.71	0.06	0	369.95	0.06	0	21.68	21.61	0.05	384.06	1.34	375.58	1.35	374.61	1.41	383.03	1.41	375.86	1.41	5.9	6.03	5.91	34.844	0.055	-999.9	-999.9
PX83W	07/05/2003	174000	37807.73611	29.093103	216.408071	20.94	66	0.25	8.3	18.8	3.9	1019.8	376.93	0.09	0	368.76	0.09	0	370	0.09	0	21.61	21.56	0.01	388.25	0.39	379.81	0.37	379.05	0.36	387.45	0.37	380.33	0.36	10.29	10.52	10.33	34.768	0.018	-999.9	-999.9
PX83W	07/05/2003	175000	37807.74306	29.113542	216.352897	21.07	67	0.34	7.5	19	3.8	1019.9	377.02	0.07	0	368.83	0.08	0	370.06	0.08	0	21.65	21.6	0.01	385.71	0.66	377.3	0.65	376.6	0.72	384.97	0.73	377.86	0.73	7.77	7.95	7.8	34.831	0.011	-999.9	-999.9
PX83W	07/05/2003	180000	37807.75	29.134469	216.297474	21.26	67	0.26	8.9	19	5.4	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.66	21.62	0.02	385.5	0.08	377.08	0.08	376.42	0.13	384.8	0.15	377.69	0.13	7.69	7.84	7.74	34.837	0.009	-999.9	-999.9
PX83W	07/05/2003	181000	37807.75694	29.155965	216.242389	20.88	67	0.13	10.1	19	7.6	1019.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.74	21.7	0.03	384.31	0.7	375.89	0.67	375.33	0.65	383.72	0.67	376.59	0.65	6.71	6.82	6.74	34.9	0.025	-999.9	-999.9
PX83W	07/05/2003	182000	37807.76389	29.177671	216.186897	20.27	71	0.21	7.1	19.3	6.2	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.78	21.73	0.07	381.18	0.88	372.87	0.87	372.11	1.41	380.38	1.46	373.36	1.41	3.6	3.54	3.62	34.972	0.033	-999.9	-999.9
PX83W	07/05/2003	183000	37807.77083	29.199684	216.131124	20.55	73	0.32	9.4	19.2	7.9	1019.9	376.78	0.05	0	368.41	0.06	0	369.64	0.06	0	21.91	21.89	0.1	381.13	0.99	372.68	1.01	372.28	1.75	380.71	1.8	373.53	1.76	3.87	3.93	3.89	35.033	0.066	-999.9	-999.9
PX83W	07/05/2003	184000	37807.77778	29.221656	216.075764	20.82	70	0.41	9.1	19.2	8.1	1020	376.72	0.09	0	368.43	0.11	0	369.66	0.11	0	21.92	21.88	0.03	380.79	0.25	372.39	0.25	371.75	0.45	380.12	0.48	373	0.45	3.32	3.4	3.34	35.04	0.014	-999.9	-999.9
PX83W	07/05/2003	185000	37807.78472	29.24363	216.020222	21.2	68	0.75	8.7	19.3	8.1	1020	376.63	0.06	0	368.29	0.05	0	369.52	0.05	0	22.05	22.02	0.05	379.11	1.02	370.69	1.03	370.23	1.25	378.62	1.26	371.47	1.26	1.94	1.99	1.95	35.134	0.037	-999.9	-999.9
PX83W	07/05/2003	190000	37807.79167	29.265618	215.964644	21.61	66	0.8	8.6	19.1	8	1020.1	376.71	0.05	0	368.39	0.06	0	369.62	0.06	0	22.09	22.03	0.02	378.68	0.73	370.28	0.74	369.4	0.84	377.74	0.84	370.63	0.84	1.01	1.03	1.01	35.133	0.027	-999.9	-999.9
PX83W	07/05/2003	191000	37807.79861	29.287316	215.909105	21.85	64	0.82	8.4	19.2	8	1020.3	376.72	0.06	0	368.44	0.06	0	369.68	0.06	0	22.1	22.05	0.03	380.47	0.19	372.09	0.19	371.4	0.27	379.74	0.27	372.64	0.27	2.96	3.02	2.96	35.109	0.013	-999.9	-999.9
PX83W	07/05/2003	192000	37807.80556	29.309308	215.853391	22.04	63	0.85	8.7	19.2	7.9	1020.3	376.61	0.05	0	368.31	0.06	0	369.54	0.06	0	22.16	22.09	0.03	380.05	0.53	371.64	0.52	370.71	0.55	379.06	0.55	371.94	0.55	2.4	2.45	2.4	35.116	0.03	-999.9	-999.9
PX83W	07/05/2003	193000	37807.8125	29.331479	215.797897	22.17	62	0.88	8.4	19.3	7.6	1020.4	376.73	0.18	0	368.48	0.19	0	369.71	0.19	0	22.14	22.09	0.02	382.2	0.27	373.8	0.27	372.97	0.45	381.33	0.47	374.22	0.45	4.49	4.6	4.51	35.073	0.016	-999.9	-999.9
PX83W	07/05/2003	194000	37807.81944	29.353636	215.742061	22.24	61	0.9	8	19.3	7.4	1020.5	376.83	0.12	0	368.56	0.12	0	369.79	0.12	0	22.21	22.17	0.06	379.02	0.89	370.67	0.89	370	1.15	378.3	1.17	371.23	1.16	1.44	1.47	1.44	35.161	0.024	-999.9	-999.9
PX83W	07/05/2003	195000	37807.82639	29.375991	215.686338	22.33	61	0.93	8.4	19.3	7.5	1020.5	376.81	0.11	0	368.6	0.11	0	369.83	0.11	0	22.1	22.04	0.05	380.49	1.32	372.16	1.3	371.22	1.95	379.49	2.02	372.46	1.96	2.62	2.68	2.63	35.077	0.031	-999.9	-999.9
PX83W	07/05/2003	200000	37807.83333	29.398534	215.630918	22.49	60	0.94	8.8	19.2	7.8	1020.3	376.67	0.08	0	368.4	0.09	0	369.63	0.09	0	22.12	22.05	0.03	382.34	1.01	373.91	0.98	372.95	1.04	381.33	1.07	374.2	1.05	4.55	4.66	4.57	35.056	0.009	-999.9	-999.9
PX83W	07/05/2003	201000	37807.84028	29.42078	215.57554	22.58	60	0.91	8.4	19.2	7.5	1020.3	376.52	0.07	0	368.23	0.09	0	369.46	0.09	0	22.1	22.06	0.05	381.86	0.51	373.43	0.51	372.83	0.45	381.22	0.45	374.08	0.45	4.6	4.7	4.62	35.072	0.016	-999.9	-999.9
PX83W	07/05/2003	202000	37807.84722	29.442872	215.519968	22.6	59	0.94	8.3	19.2	7.5	1020.3	376.47	0.09	0	368.14	0.08	0	369.37	0.08	0	22.21	22.15	0.04	380.97	0.31	372.5	0.32	371.6	0.48	380.02	0.5	372.84	0.48	3.46	3.55	3.47	35.115	0.012	-999.9	-999.9
PX83W	07/05/2003	203000	37807.85417	29.465002	215.464342	22.65	58	0.97	8.3	19.2	7.6	1020.3	376.29	0.07	0	367.97	0.09	0	369.2	0.09	0	22.18	22.14	0.07	381.04	0.61	372.59	0.62	372.04	0.41	380.45	0.4	373.28	0.41	4.07	4.16	4.08	35.118	0.021	-999.9	-999.9
PX83W	07/05/2003	204000	37807.86111	29.487364	215.408636	22.7	58	0.98	8.2	19.3	7.7	1020.3	376.26	0.07	0	367.72	0.09	0	368.94	0.09	0	22.5	22.5	0.09	375.14	3.35	366.63	3.34	366.65	3.53	375.16	3.55	367.87	3.54	-1.07	-1.1	-1.07	35.29	0.063	-999.9	-999.9
PX83W	07/05/2003	205000	37807.86806	29.509887	215.352917	22.72	58	1	8.3	19.2	7.5	1020.3	376.35	0.06	0	367.73	0.08	0	368.95	0.08	0	22.71	22.68	0.02	367.46	1.11	359.02	1.07	358.51	1.27	366.92	1.32	359.7	1.27	-9.22	-9.43	-9.25	35.413	0.017	-999.9	-999.9
PX83W	07/05/2003	210000	37807.875	29.532047	215.297388	22.74	57	1.01	7.9	19.1	7.5	1020.3	376.32	0.07	0	367.75	0.06	0	368.97	0.06	0	22.64	22.6	0.05	368.81	1.07	360.38	1.06	359.76	1.42	368.15	1.45	360.96	1.42	-7.99	-8.17	-8.01	35.402	0.017	-999.9	-999.9
PX83W	07/05/2003	211000	37807.88194	29.553895	215.241699	22.84	58	1.01	8.3	19.2	7.9	1020.3	376.36	0.07	0	367.77	0.08	0	368.99	0.08	0	22.68	22.63	0.02	366.42	0.33	358.02	0.31	357.28	0.35	365.63	0.37	358.46	0.35	-10.49	-10.73	-10.53	35.427	0.005	-999.9	-999.9
PX83W	07/05/2003	212000	37807.88889	29.575605	215.185961	22.54	60	0.88	9	19.1	8.8	1020.2	376.32	0.06	0	367.78	0.08	0	369	0.08	0	22.55	22.48	0.1	368.97	1.91	360.56	1.93	359.55	2.32	367.9	2.34	360.75	2.33	-8.23	-8.42	-8.25	35.368	0.046	-999.9	-999.9
PX83W	07/05/2003	213000	37807.89583	29.597187	215.13035	22.3	61	1.03	8.9	19	8.6	1020.4	376.17	0.09	0	367.74	0.09	0	368.96	0.09	0	22.46	22.4	0.03	372.91	0.41	364.52	0.41	363.77	0.65	372.11	0.67	364.98	0.65	-3.97	-4.06	-3.98	35.313	0.021	-999.9	-999.9
PX83W	07/05/2003	214000	37807.90278	29.618668	215.074922	22.32	61	1.02	8.8	19	8.3	1020.5	376.22	0.1	0	367.72	0.08	0	368.95	0.08	0	22.58	22.56	0.07	374.29	0.53	365.82	0.54	365.54	0.82	373.98	0.83	366.75	0.82	-2.18	-2.24	-2.2	35.321	0.03	-999.9	-999.9
PX83W	07/05/2003	215000	37807.90972	29.64018	215.019455	22.4	60	1.03	8.3	19.1	8.3	1020.4	376.27	0.09	0	367.72	0.11	0	368.94	0.11	0	22.64	22.59	0.01	373.1	0.09	364.59	0.11	363.95	0.22	372.41	0.23	365.15	0.22	-3.77	-3.86	-3.79	35.351	0.003	-999.9	-999.9
PX83W	07/05/2003	220000	37807.91667	29.661878	214.963816	22.38	60	0.89	8.2	19.2	8.5	1020.3	376.15	0.05	0	367.55	0.05	0	368.77	0.05	0	22.67	22.63	0.02	373.3	0.25	364.74	0.25	364.13	0.34	372.66	0.34	365.34	0.34	-3.42	-3.49	-3.43	35.369	0.009	-999.9	-999.9
PX83W	07/05/2003	221000	37807.92361	29.682486	214.907445	22.3	61	0.85	8.4	19.2	8.7	1020.4	376.19	0.07	0	367.62	0.1	0	368.84	0.1	0	22.69	22.64	0.01	372.16	0.35	363.65	0.32	363	0.4	371.46	0.44	364.2	0.4	-4.62	-4.73	-4.64	35.403	0.008	-999.9	-999.9
PX83W	07/05/2003	222000	37807.93056	29.702135	214.850797	22.21	61	1.06	8.6	19.1	8.8	1020.5	376.37	0.05	0	367.83	0.07	0	369.05	0.07	0	22.68	22.63	0.02	372.08	0.14	363.62	0.14	362.97	0.35	371.39	0.36	364.18	0.35	-4.86	-4.98	-4.87	35.422	0.003	-999.9	-999.9
PX83W	07/05/2003	223000	37807.9375	29.721851	214.794143	22.27	61	1.03	8	19.1	8.6	1020.5	376.41	0.08	0	367.89	0.09	0	369.11	0.09	0	22.64	22.58	0.03	371.53	0.99	363.09	0.96	362.28	1.04	370.66	1.07	363.48	1.04	-5.61	-5.75	-5.63	35.377	0.018	-999.9	-999.9
PX83W	07/05/2003	224000	37807.94444	29.741656	214.737523	22.36	61	1.02	7.3	19.1	8.2	1020.5	376.5	0.07	0	368	0.07	0	369.22	0.07	0	22.65	22.61	0.02	368.37	0.47	360.02	0.47	359.45	0.54	367.76	0.55	360.64	0.55	-8.55	-8.74	-8.58	35.35	0.003	-999.9	-999.9
PX83W	07/05/2003	225000	37807.95139	29.761401	214.680593	22.6	60	1.03	7.4	19.2	8.2	1020.6	376.6	0.18	0	368.08	0.19	0	369.3	0.19	0	22.72	22.67	0.02	368.63	0.5	360.27	0.49	359.59	0.42	367.91	0.42	360.78	0.42	-8.49	-8.69	-8.52	35.345	0.008	-999.9	-999.9
PX83W	07/05/2003	230000	37807.95833	29.781347	214.623639	22.63	60	0.93	7.5	19.2	8.1	1020.6	376.62	0.2	0	368.17	0.19	0	369.39	0.19	0	22.62	22.56	0.06	372.96	2.37	364.56	2.34	363.81	2.82	372.16	2.88	365.01	2.83	-4.36	-4.46	-4.38	35.262	0.044	-999.9	-999.9
PX83W	07/05/2003	231000	37807.96528	29.801349	214.566727	22.78	61	0.84	8.3	19.2	8.3	1020.5	376.58	0.04	0	368.11	0.05	0	369.34	0.05	0	22.59	22.54	0.02	371.7	2.27	363.31	2.23	362.48	2.1	370.82	2.13	363.68	2.11	-5.63	-5.76	-5.66	35.206	0.031	-999.9	-999.9
PX83W	07/05/2003	232000	37807.97222	29.821156	214.509924	22.68	61	0.96	9.4	19.1	8.5	1020.5	376.63	0.08	0	368.19	0.07	0	369.41	0.07	0	22.51	22.44	0.06	375.19	5.64	366.75	5.52	365.8	5.66	374.19	5.79	367.02	5.68	-2.39	-2.44	-2.39	35.09	0.082	-999.9	-999.9
PX83W	07/05/2003	233000	37807.97917	29.840796	214.453172	22.27	63	0.92	9.2	19.2	9.5	1020.5	376.5	0.03	0	368.13	0.05	0	369.35	0.05	0	22.4	22.34	0.02	387.08	0.64	378.43	0.62	377.58	0.49	386.17	0.5	378.84	0.49	9.45	9.67	9.49	34.989	0.016	-999.9	-999.9
PX83W	07/05/2003	234000	37807.98611	29.860701	214.396025	21.74	63	0.9	8.3	19.2	9.5	1020.5	376.43	0.08	0	368.08	0.09	0	369.3	0.09	0	22.36	22.3	0.07	385.28	2.71	376.69	2.66	375.76	3.22	384.28	3.31	377.01	3.23	7.68	7.85	7.71	34.971	0.059	-999.9	-999.9
PX83W	07/05/2003	235000	37807.99306	29.880582	214.339297	21.78	60	0.88	7.8	19.2	9.2	1020.6	376.36	0.05	0	368	0.06	0	369.22	0.06	0	22.44	22.39	0.04	386.49	1.78	377.88	1.71	377.14	1.96	385.7	2.04	378.39	1.96	9.14	9.34	9.17	34.969	0.019	-999.9	-999.9
PX83W	07/06/2003	0	37808	29.900973	214.28272	21.71	63	0.85	7.6	19.1	9.9	1020.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.62	22.6	0.07	384.74	0.48	376.12	0.5	375.94	0.65	384.55	0.64	377.19	0.65	8	8.15	8.04	35.11	0.057	-999.9	-999.9
PX83W	07/06/2003	1000	37808.00694	29.921385	214.226115	21.44	67	0.83	7.7	19.2	9.8	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.91	22.92	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.27	0.079	-999.9	-999.9
PX83W	07/06/2003	2000	37808.01389	29.941864	214.169337	21.43	68	0.8	7	19.2	9.6	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.21	23.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.468	0.013	-999.9	-999.9
PX83W	07/06/2003	3000	37808.02083	29.962348	214.113093	21.59	69	0.77	6.1	19	9	1020.7	376.52	0.04	0	367.74	0.06	0	368.95	0.06	0	23.2	23.17	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.478	0.007	-999.9	-999.9
PX83W	07/06/2003	4000	37808.02778	29.982915	214.057282	21.69	69	0.74	6.8	18.9	9.1	1020.7	376.42	0.06	0	367.62	0.06	0	368.83	0.06	0	23.22	23.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.476	0.009	-999.9	-999.9
PX83W	07/06/2003	5000	37808.03472	30.00382	214.001419	21.61	69	0.7	6.6	19.1	9.4	1020.7	376.43	0.05	0	367.65	0.06	0	368.86	0.06	0	23.22	23.18	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.473	0.012	-999.9	-999.9
PX83W	07/06/2003	10000	37808.04167	30.024804	213.945143	21.7	68	0.71	7.2	19.2	9.1	1020.7	376.46	0.04	0	367.67	0.06	0	368.89	0.06	0	23.23	23.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.484	0.003	-999.9	-999.9
PX83W	07/06/2003	11000	37808.04861	30.045884	213.888675	21.8	68	0.67	6.7	19.3	9.2	1020.7	376.49	0.04	0	367.71	0.04	0	368.92	0.04	0	23.24	23.2	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.472	0.006	-999.9	-999.9
PX83W	07/06/2003	12000	37808.05556	30.066905	213.831912	21.97	67	0.58	6.6	19.2	8.7	1020.8	376.55	0.04	0	367.83	0.04	0	369.04	0.04	0	23.15	23.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.456	0.004	-999.9	-999.9
PX83W	07/06/2003	13000	37808.0625	30.087569	213.77506	22.33	64	0.59	6.8	19.3	8.6	1020.8	376.52	0.05	0	367.91	0.06	0	369.13	0.06	0	23.03	22.96	0.04	368.22	0.59	359.77	0.57	358.74	0.82	367.12	0.84	359.92	0.82	-9.17	-9.4	-9.21	35.445	0.014	-999.9	-999.9
PX83W	07/06/2003	14000	37808.06945	30.108043	213.718007	22.5	62	0.55	6.9	19.3	8.7	1020.8	376.46	0.04	0	367.87	0.05	0	369.08	0.05	0	22.98	22.93	0.02	368.68	1.05	360.23	1.04	359.46	1.17	367.85	1.2	360.64	1.17	-8.41	-8.61	-8.44	35.437	0.004	-999.9	-999.9
PX83W	07/06/2003	15000	37808.07639	30.128474	213.66093	22.17	61	0.22	7.3	19.2	9.2	1020.8	376.43	0.04	0	367.89	0.05	0	369.11	0.05	0	22.9	22.84	0.04	365.8	0.2	357.46	0.2	356.54	0.38	364.82	0.39	357.72	0.38	-11.35	-11.61	-11.39	35.411	0.012	-999.9	-999.9
PX83W	07/06/2003	20000	37808.08333	30.149096	213.60423	21.78	64	0.1	6.8	19.2	9.3	1020.8	376.42	0.04	0	367.9	0.05	0	369.11	0.05	0	22.88	22.83	0.02	367.68	1.11	359.33	1.07	358.7	1.08	367.01	1.11	359.89	1.08	-9.2	-9.41	-9.22	35.397	0.006	-999.9	-999.9
PX83W	07/06/2003	21000	37808.09028	30.170193	213.547989	21.59	66	0.24	8.1	19	9.9	1020.7	376.41	0.03	0	367.83	0.07	0	369.04	0.07	0	22.9	22.87	0.05	368.58	0.58	360.15	0.56	359.63	0.85	368.03	0.91	360.82	0.85	-8.2	-8.38	-8.22	35.399	0.012	-999.9	-999.9
PX83W	07/06/2003	22000	37808.09722	30.1911	213.492276	21.79	65	0.5	9.5	18.9	9.8	1020.7	376.38	0.05	0	367.68	0.06	0	368.89	0.05	0	23.07	23.04	0.03	370.44	0.37	361.85	0.36	361.46	0.28	370.02	0.28	362.66	0.28	-6.22	-6.36	-6.23	35.439	0.011	-999.9	-999.9
PX83W	07/06/2003	23000	37808.10417	30.211584	213.436575	21.94	64	0.35	9.2	18.8	9	1020.7	376.12	0.06	0	367.4	0.07	0	368.61	0.07	0	23.12	23.08	0.01	370.29	0.2	361.69	0.19	361.13	0.26	369.69	0.26	362.32	0.26	-6.27	-6.43	-6.29	35.457	0.003	-999.9	-999.9
PX83W	07/06/2003	24000	37808.11111	30.232727	213.381518	21.95	64	0.36	9.4	18.7	9.3	1020.7	375.88	0.07	0	367.19	0.07	0	368.4	0.07	0	23.09	23.04	0.02	371.61	0.54	362.99	0.54	362.29	0.6	370.87	0.6	363.49	0.6	-4.9	-5.01	-4.91	35.453	0.003	-999.9	-999.9
PX83W	07/06/2003	25000	37808.11806	30.253899	213.326729	21.9	64	0.33	9.6	18.7	9.7	1020.7	375.86	0.03	0	367.17	0.04	0	368.38	0.04	0	23.06	23.01	0.01	373.62	0.51	364.95	0.5	364.2	0.54	372.81	0.55	365.4	0.54	-2.97	-3.05	-2.98	35.44	0.005	-999.9	-999.9
PX83W	07/06/2003	30000	37808.125	30.274682	213.271891	21.9	63	0.29	8.7	18.7	9.4	1020.8	375.95	0.05	0	367.34	0.07	0	368.55	0.07	0	23.03	22.98	0.01	375.38	0.63	366.75	0.63	365.95	0.63	374.54	0.63	367.16	0.64	-1.39	-1.41	-1.39	35.424	0.003	-999.9	-999.9
PX83W	07/06/2003	31000	37808.13195	30.294427	213.215915	21.97	63	0.24	8.6	18.9	9.5	1020.8	376.07	0.05	0	367.45	0.06	0	368.67	0.06	0	23.02	22.97	0.01	375.64	0.26	367	0.26	366.3	0.33	374.89	0.34	367.51	0.33	-1.15	-1.18	-1.16	35.423	0.002	-999.9	-999.9
PX83W	07/06/2003	32000	37808.13889	30.314046	213.159885	21.73	63	0.09	8.6	18.8	9.5	1020.9	376.24	0.07	0	367.64	0.09	0	368.86	0.09	0	23.03	22.98	0.02	376.17	0.28	367.54	0.29	366.76	0.3	375.33	0.29	367.97	0.3	-0.88	-0.91	-0.89	35.42	0.003	-999.9	-999.9
PX83W	07/06/2003	33000	37808.14583	30.333727	213.103907	21.6	64	0.11	7.9	18.8	9.2	1021	376.27	0.07	0	367.73	0.08	0	368.95	0.08	0	23	22.94	0.01	376.77	0.2	368.19	0.21	367.45	0.34	375.98	0.34	368.67	0.34	-0.28	-0.29	-0.28	35.414	0.002	-999.9	-999.9
PX83W	07/06/2003	34000	37808.15278	30.353607	213.047831	21.7	65	0.14	8	18.9	9.3	1021.1	376.18	0.06	0	367.69	0.06	0	368.9	0.06	0	23.01	22.96	0.01	376.08	0.63	367.55	0.61	366.82	0.65	375.3	0.67	368.04	0.65	-0.87	-0.88	-0.86	35.425	0.005	-999.9	-999.9
PX83W	07/06/2003	35000	37808.15972	30.373458	212.991692	21.65	65	0.14	8.8	18.8	9.6	1021.2	375.88	0.11	0	367.4	0.1	0	368.61	0.1	0	23.03	22.98	0.01	374.86	0.18	366.37	0.19	365.65	0.15	374.09	0.14	366.86	0.15	-1.75	-1.79	-1.75	35.426	0.005	-999.9	-999.9
PX83W	07/06/2003	40000	37808.16667	30.392857	212.935866	21.62	65	0.1	9	18.7	9.6	1021.2	375.77	0.04	0	367.29	0.05	0	368.5	0.05	0	23.06	23.01	0.02	375.28	0.56	366.78	0.55	366.12	0.56	374.58	0.58	367.33	0.57	-1.17	-1.19	-1.17	35.428	0.008	-999.9	-999.9
PX83W	07/06/2003	41000	37808.17361	30.412346	212.880188	21.52	66	0.05	8.7	18.7	9	1021.3	375.71	0.06	0	367.28	0.05	0	368.5	0.05	0	23.06	23.01	0.02	374.21	0.19	365.78	0.19	364.99	0.33	373.36	0.35	366.19	0.33	-2.29	-2.35	-2.31	35.437	0.007	-999.9	-999.9
PX83W	07/06/2003	42000	37808.18056	30.431886	212.824373	21.5	65	0.04	8.2	18.8	7.4	1021.4	375.68	0.1	0	367.27	0.12	0	368.48	0.12	0	23.06	23.01	0.02	374.84	0.41	366.41	0.41	365.72	0.48	374.1	0.49	366.93	0.48	-1.55	-1.58	-1.55	35.422	0.003	-999.9	-999.9
PX83W	07/06/2003	43000	37808.1875	30.451688	212.768263	21.57	64	0.03	8.3	18.9	7.3	1021.5	375.73	0.16	0	367.38	0.17	0	368.6	0.17	0	23.01	22.95	0.03	375.98	0.18	367.58	0.17	366.69	0.43	375.02	0.46	367.9	0.43	-0.69	-0.71	-0.7	35.405	0.016	-999.9	-999.9
PX83W	07/06/2003	44000	37808.19445	30.47165	212.712153	21.53	65	0.04	10	18.9	8.2	1021.4	375.43	0.04	0	367.05	0.06	0	368.27	0.06	0	23	22.94	0.03	377.43	0.57	368.98	0.56	368.15	0.38	376.55	0.38	369.37	0.38	1.1	1.12	1.1	35.38	0.003	-999.9	-999.9
PX83W	07/06/2003	45000	37808.20139	30.491595	212.655754	21.37	65	0.01	9.8	19	8.4	1021.5	375.43	0.03	0	367.14	0.06	0	368.35	0.06	0	22.92	22.86	0.02	378.59	0.14	370.19	0.15	369.33	0.29	377.67	0.3	370.56	0.29	2.19	2.24	2.21	35.365	0.004	-999.9	-999.9
PX83W	07/06/2003	50000	37808.20833	30.511522	212.598861	21.28	65	0.01	9.7	19.2	8.7	1021.6	375.38	0.03	0	367.16	0.04	0	368.37	0.04	0	22.89	22.83	0.01	378.73	0.23	370.4	0.24	369.62	0.31	377.89	0.3	370.84	0.31	2.46	2.51	2.47	35.362	0.003	-999.9	-999.9
PX83W	07/06/2003	51000	37808.21528	30.531721	212.541641	21.2	65	0.01	9.3	19.2	8.6	1021.7	375.35	0.04	0	367.16	0.04	0	368.38	0.04	0	22.86	22.81	0.02	378.78	0.23	370.49	0.22	369.74	0.32	377.99	0.33	370.97	0.32	2.58	2.64	2.59	35.355	0.003	-999.9	-999.9
PX83W	07/06/2003	52000	37808.22222	30.552142	212.484488	21.2	64	0.01	9.2	19.2	8	1021.8	375.28	0.05	0	367.11	0.06	0	368.32	0.06	0	22.9	22.85	0.01	378.85	0.11	370.57	0.12	369.84	0.23	378.08	0.24	371.07	0.23	2.73	2.8	2.75	35.352	0.001	-999.9	-999.9
PX83W	07/06/2003	53000	37808.22917	30.572632	212.427681	21.2	64	0.01	8.7	19.1	7.8	1021.8	375.21	0.05	0	367.02	0.06	0	368.23	0.06	0	22.96	22.93	0.05	378.4	0.15	370.11	0.14	369.63	0.27	377.89	0.3	370.86	0.27	2.61	2.68	2.63	35.362	0.013	-999.9	-999.9
PX83W	07/06/2003	54000	37808.23611	30.593294	212.370935	21.2	65	0.01	8.8	19.1	7.8	1021.8	375.17	0.03	0	366.9	0.05	0	368.11	0.05	0	23.11	23.07	0.01	377.25	0.53	368.92	0.53	368.45	0.68	376.76	0.69	369.67	0.69	1.55	1.59	1.56	35.418	0.01	-999.9	-999.9
PX83W	07/06/2003	55000	37808.24306	30.613759	212.314465	21.15	64	0.01	9.2	19	8.8	1021.9	375.13	0.04	0	366.88	0.04	0	368.09	0.04	0	23.09	23.03	0.06	377.05	0.61	368.72	0.62	367.86	0.51	376.13	0.5	369.08	0.51	0.98	1	0.99	35.411	0.017	-999.9	-999.9
PX83W	07/06/2003	60000	37808.25	30.634053	212.258086	21.17	64	0.01	10.1	18.9	9.4	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23	22.95	0.02	380.02	0.71	371.71	0.7	370.97	0.77	379.24	0.78	372.2	0.77	4.03	4.13	4.05	35.354	0.007	-999.9	-999.9
PX83W	07/06/2003	61000	37808.25695	30.654395	212.201867	21.18	64	0.01	10.2	18.9	9.8	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.57	0.1	387.82	4.52	379.57	4.51	378.07	5.87	386.22	5.97	379.33	5.89	11.07	11.13	11.12	35.094	0.106	-999.9	-999.9
PX83W	07/06/2003	62000	37808.26389	30.674479	212.14564	21.19	64	0.01	10	18.9	9.6	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.74	22.7	0.03	393.65	0.65	385.27	0.64	384.63	0.9	392.96	0.92	385.9	0.9	17.57	17.89	17.62	35.065	0.024	-999.9	-999.9
PX83W	07/06/2003	63000	37808.27083	30.694149	212.089169	21.2	64	0.01	10.4	18.9	9.8	1022.1	375.05	0.03	0	367.12	0.05	0	368.34	0.05	0	22.71	22.66	0.01	394.01	0.74	385.65	0.73	384.82	0.83	393.13	0.85	386.1	0.83	17.7	18.08	17.76	35.045	0.013	-999.9	-999.9
PX83W	07/06/2003	64000	37808.27778	30.714048	212.032766	21.13	65	0.01	10.8	18.9	10	1022.1	375.06	0.03	0	367.12	0.05	0	368.34	0.05	0	22.73	22.68	0.01	394.61	0.59	386.22	0.56	385.43	0.59	393.76	0.63	386.71	0.6	18.31	18.7	18.37	35.054	0.01	-999.9	-999.9
PX83W	07/06/2003	65000	37808.28472	30.734036	211.976385	21.1	65	0.01	10.7	19	10.1	1022.2	375.08	0.04	0	367.18	0.04	0	368.4	0.05	0	22.72	22.67	0.01	393.44	0.13	385.13	0.12	384.35	0.21	392.62	0.22	385.63	0.21	17.17	17.54	17.23	35.066	0.003	-999.9	-999.9
PX83W	07/06/2003	70000	37808.29167	30.754371	211.919758	21.1	65	0.01	10.3	19	10	1022.3	375.09	0.03	0	367.2	0.04	0	368.42	0.04	0	22.74	22.68	0.01	393.49	0.34	385.19	0.33	384.39	0.46	392.64	0.48	385.66	0.46	17.19	17.55	17.24	35.071	0.008	-999.9	-999.9
PX83W	07/06/2003	71000	37808.29861	30.774671	211.863256	21.1	65	0.01	9.4	19	9.7	1022.3	375.09	0.04	0	367.24	0.05	0	368.46	0.05	0	22.67	22.61	0.02	393.94	1.09	385.66	1.08	384.71	1.19	392.93	1.22	385.99	1.2	17.47	17.84	17.53	35.023	0.033	-999.9	-999.9
PX83W	07/06/2003	72000	37808.30556	30.79497	211.806745	21.05	64	0.01	9.5	18.9	9.7	1022.2	375.06	0.04	0	367.17	0.05	0	368.39	0.05	0	22.7	22.65	0.02	396.87	0.17	388.49	0.16	387.81	0.3	396.14	0.32	389.09	0.3	20.64	21.08	20.7	34.992	0.01	-999.9	-999.9
PX83W	07/06/2003	73000	37808.3125	30.815402	211.750549	21.05	63	0.01	9	18.9	9.5	1022.3	375.04	0.04	0	367.18	0.06	0	368.4	0.06	0	22.7	22.65	0.01	397	0.2	388.66	0.21	387.81	0.29	396.1	0.29	389.09	0.29	20.63	21.06	20.69	34.99	0.006	-999.9	-999.9
PX83W	07/06/2003	74000	37808.31945	30.836098	211.694306	21.04	63	0.01	9.3	19	9.5	1022.4	375.01	0.03	0	367.17	0.04	0	368.39	0.04	0	22.72	22.68	0.03	397.29	0.19	388.96	0.2	388.36	0.28	396.65	0.28	389.65	0.28	21.19	21.64	21.26	34.99	0.009	-999.9	-999.9
PX83W	07/06/2003	75000	37808.32639	30.857007	211.637845	21.04	63	0.01	9.2	19	9.6	1022.5	375	0.03	0	367.14	0.04	0	368.36	0.04	0	22.82	22.77	0.05	395.7	0.75	387.38	0.73	386.54	1.29	394.81	1.35	387.82	1.29	19.4	19.81	19.46	35.041	0.017	-999.9	-999.9
PX83W	07/06/2003	80000	37808.33333	30.877758	211.581713	21.02	63	0.01	9.3	18.9	9.6	1022.6	374.99	0.03	0	367.3	0.05	0	368.52	0.05	0	22.65	22.58	0.03	394.3	0.25	386.17	0.26	385.14	0.69	393.21	0.69	386.42	0.69	17.84	18.22	17.9	35.01	0.017	-999.9	-999.9
PX83W	07/06/2003	81000	37808.34028	30.898225	211.525407	21.04	63	0.01	9.2	19	9.6	1022.7	375.02	0.03	0	367.45	0.09	0	368.68	0.09	0	22.53	22.45	0.09	394.43	0.39	386.42	0.43	385.13	0.79	393.06	0.82	386.41	0.8	17.68	18.04	17.73	34.974	0.029	-999.9	-999.9
PX83W	07/06/2003	82000	37808.34722	30.918317	211.468722	21.02	64	0.01	9.3	18.9	9.7	1022.7	375.08	0.04	0	367.58	0.05	0	368.8	0.05	0	22.39	22.33	0.01	395.99	0.18	388.04	0.18	387.16	0.2	395.06	0.2	388.45	0.2	19.58	19.98	19.65	34.921	0.004	-999.9	-999.9
PX83W	07/06/2003	83000	37808.35417	30.937848	211.412145	21	64	0.01	8.6	18.8	9.3	1022.7	375.09	0.03	0	367.57	0.05	0	368.8	0.05	0	22.39	22.34	0.02	395.6	0.19	387.65	0.2	386.79	0.4	394.7	0.42	388.09	0.4	19.22	19.61	19.29	34.933	0.003	-999.9	-999.9
PX83W	07/06/2003	84000	37808.36111	30.957133	211.355725	20.96	65	0.01	8.7	18.8	9.4	1022.7	375.11	0.02	0	367.56	0.04	0	368.78	0.04	0	22.42	22.37	0.02	395.96	0.16	387.95	0.15	387.24	0.26	395.2	0.28	388.53	0.26	19.68	20.09	19.75	34.937	0.002	-999.9	-999.9
PX83W	07/06/2003	85000	37808.36806	30.976612	211.299315	20.9	65	0.01	8.6	18.9	9.3	1022.7	375.12	0.03	0	367.56	0.04	0	368.79	0.04	0	22.46	22.41	0.01	396.59	0.14	388.56	0.14	387.73	0.21	395.71	0.23	389.02	0.21	20.17	20.59	20.23	34.94	0.002	-999.9	-999.9
PX83W	07/06/2003	90000	37808.375	30.996343	211.242419	20.86	64	0.01	8.5	19	9.3	1022.7	375.1	0.03	0	367.53	0.05	0	368.76	0.05	0	22.46	22.41	0.01	396.67	0.13	388.63	0.13	387.8	0.3	395.79	0.32	389.09	0.3	20.27	20.69	20.33	34.943	0.002	-999.9	-999.9
PX83W	07/06/2003	91000	37808.38194	31.016234	211.185342	20.86	64	0.01	8.6	19.1	9.4	1022.7	375.08	0.03	0	367.52	0.04	0	368.75	0.04	0	22.45	22.39	0.01	396.16	0.44	388.14	0.41	387.27	0.4	395.24	0.42	388.56	0.4	19.75	20.16	19.81	34.946	0.002	-999.9	-999.9
PX83W	07/06/2003	92000	37808.38889	31.03621	211.128228	20.9	65	0.01	8.4	19.1	9.3	1022.8	375.09	0.03	0	367.58	0.04	0	368.81	0.04	0	22.43	22.37	0.02	395.35	0.17	387.39	0.15	386.5	0.3	394.41	0.31	387.79	0.3	18.92	19.32	18.98	34.936	0.009	-999.9	-999.9
PX83W	07/06/2003	93000	37808.39583	31.056133	211.071384	20.86	65	0.01	7.8	19	9.1	1022.8	375.09	0.03	0	367.6	0.04	0	368.83	0.04	0	22.41	22.35	0.01	396.28	0.56	388.34	0.55	387.47	0.64	395.36	0.65	388.77	0.64	19.87	20.27	19.94	34.901	0.009	-999.9	-999.9
PX83W	07/06/2003	94000	37808.40278	31.075972	211.014186	20.8	64	0.01	7.4	19.1	9	1022.9	375.09	0.04	0	367.62	0.05	0	368.85	0.06	0	22.42	22.36	0.01	397.5	0.27	389.55	0.26	388.78	0.29	396.68	0.3	390.07	0.29	21.16	21.59	21.22	34.892	0.002	-999.9	-999.9
PX83W	07/06/2003	95000	37808.40972	31.095532	210.956809	20.8	64	0.01	7.6	19.1	9	1022.9	375.11	0.04	0	367.63	0.05	0	368.86	0.05	0	22.42	22.37	0.01	397.86	0.09	389.9	0.11	389.08	0.15	396.99	0.14	390.38	0.15	21.45	21.88	21.52	34.895	0.002	-999.9	-999.9
PX83W	07/06/2003	100000	37808.41667	31.114793	210.899481	20.8	63	0.01	7.2	19	8.8	1022.8	375.14	0.03	0	367.64	0.04	0	368.87	0.04	0	22.42	22.36	0.01	397.7	0.16	389.72	0.16	388.93	0.24	396.86	0.24	390.23	0.24	21.29	21.72	21.36	34.908	0.005	-999.9	-999.9
PX83W	07/06/2003	101000	37808.42361	31.133931	210.842486	20.8	64	0.01	7.5	18.9	7.8	1022.7	375.18	0.04	0	367.73	0.05	0	368.96	0.05	0	22.28	22.2	0.07	398.64	0.85	390.67	0.86	389.37	1.2	397.27	1.21	390.68	1.2	21.64	22.09	21.72	34.846	0.039	-999.9	-999.9
PX83W	07/06/2003	102000	37808.43056	31.153118	210.785354	20.8	64	0.01	7.5	19.1	7.6	1022.6	375.23	0.03	0	367.8	0.04	0	369.03	0.04	0	22.18	22.11	0.02	400.77	0.21	392.8	0.21	391.76	0.35	399.67	0.37	393.07	0.36	23.96	24.44	24.04	34.786	0.005	-999.9	-999.9
PX83W	07/06/2003	103000	37808.4375	31.172178	210.727543	20.79	64	0.01	7.5	19.1	8	1022.6	375.19	0.04	0	367.77	0.05	0	369	0.05	0	22.13	22.06	0.02	400.38	0.28	392.42	0.28	391.36	0.26	399.25	0.26	392.68	0.26	23.59	24.06	23.68	34.779	0.001	-999.9	-999.9
PX83W	07/06/2003	104000	37808.44444	31.19078	210.669836	20.8	64	0.01	7.4	19.1	8.7	1022.6	375.17	0.03	0	367.76	0.04	0	369	0.04	0	22.11	22.04	0.01	399.61	0.48	391.67	0.47	390.64	0.44	398.51	0.44	391.95	0.44	22.88	23.34	22.95	34.793	0.008	-999.9	-999.9
PX83W	07/06/2003	105000	37808.45139	31.209581	210.612042	20.79	63	0.01	7.1	19.1	8.7	1022.5	375.15	0.03	0	367.72	0.04	0	368.95	0.04	0	22.09	22.03	0.02	398.43	0.21	390.5	0.21	389.51	0.34	397.38	0.35	390.82	0.34	21.79	22.23	21.87	34.806	0.004	-999.9	-999.9
PX83W	07/06/2003	110000	37808.45833	31.229343	210.554838	20.8	63	0.01	7.6	19	9	1022.3	375.11	0.03	0	367.6	0.06	0	368.83	0.06	0	22.12	22.07	0.03	397.73	0.12	389.74	0.14	388.9	0.23	396.84	0.22	390.2	0.23	21.3	21.73	21.37	34.823	0.008	-999.9	-999.9
PX83W	07/06/2003	111000	37808.46528	31.250533	210.49858	20.8	62	0.01	7.4	19	9.5	1022.3	375.11	0.04	0	367.5	0.05	0	368.73	0.05	0	22.23	22.19	0.07	398.67	0.51	390.57	0.47	390.05	0.69	398.12	0.75	391.35	0.69	22.55	23.01	22.62	34.829	0.007	-999.9	-999.9
PX83W	07/06/2003	112000	37808.47222	31.271943	210.442084	20.89	63	0.01	7.6	19	9.7	1022.3	375.1	0.03	0	367.36	0.04	0	368.59	0.04	0	22.49	22.47	0.07	398.41	0.96	390.18	0.96	389.92	1.08	398.13	1.08	391.22	1.08	22.56	23.03	22.63	34.895	0.028	-999.9	-999.9
PX83W	07/06/2003	113000	37808.47917	31.293681	210.385621	20.85	64	0.01	7.1	19.2	9.6	1022.4	375.13	0.03	0	367.4	0.04	0	368.63	0.04	0	22.57	22.52	0.02	396.54	0.37	388.35	0.37	387.52	0.51	395.67	0.53	388.81	0.51	20.12	20.54	20.18	34.93	0.008	-999.9	-999.9
PX83W	07/06/2003	114000	37808.48611	31.315787	210.328739	20.83	63	0.01	6.1	19.2	9.3	1022.4	375.15	0.03	0	367.36	0.07	0	368.58	0.07	0	22.64	22.63	0.08	394.11	2.48	385.92	2.48	385.63	2.39	393.81	2.38	386.92	2.4	18.27	18.66	18.34	35.015	0.069	-999.9	-999.9
PX83W	07/06/2003	115000	37808.49306	31.33795	210.272098	20.89	63	0.01	6.6	19.1	9.4	1022.3	375.16	0.04	0	367.22	0.05	0	368.44	0.05	0	22.85	22.81	0.04	381.51	3.53	373.41	3.47	372.82	3.83	380.88	3.91	374.06	3.84	5.6	5.72	5.62	35.264	0.049	-999.9	-999.9
PX83W	07/06/2003	120000	37808.5	31.359897	210.215859	20.89	62	0.01	6.8	18.9	9.4	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.81	22.76	0.01	376.16	0.11	368.2	0.12	367.52	0.2	375.44	0.2	368.74	0.21	0.34	0.3	0.35	35.298	0.002	-999.9	-999.9
PX83W	07/06/2003	121000	37808.50694	31.381909	210.160239	20.9	62	0.01	7	18.9	9.4	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.82	22.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.299	0.007	-999.9	-999.9
PX83W	07/06/2003	122000	37808.51389	31.403951	210.104666	20.9	62	0.01	6.7	18.9	9.2	1022.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.92	22.89	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.311	0.003	-999.9	-999.9
PX83W	07/06/2003	123000	37808.52083	31.425938	210.049007	20.94	62	0.01	6.3	18.9	9	1022.4	375.08	0.05	0	367.05	0.05	0	368.26	0.05	0	23.04	23.01	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.304	0.002	-999.9	-999.9
PX83W	07/06/2003	124000	37808.52778	31.447666	209.993063	21	63	0.01	5.7	18.9	8.9	1022.6	375.08	0.04	0	367.05	0.05	0	368.26	0.05	0	23.13	23.1	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.301	0.005	-999.9	-999.9
PX83W	07/06/2003	125000	37808.53472	31.466553	209.935838	21	62	0.01	5.2	18.8	8.8	1022.6	375.05	0.04	0	367.05	0.05	0	368.26	0.05	0	23.15	23.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.295	0.005	-999.9	-999.9
PX83W	07/06/2003	130000	37808.54167	31.484951	209.878704	21.05	61	0.01	5	18.7	8.7	1022.6	375.04	0.03	0	367.06	0.05	0	368.27	0.05	0	23.12	23.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.273	0.009	-999.9	-999.9
PX83W	07/06/2003	131000	37808.54861	31.503225	209.821883	21.1	61	0.01	4.5	18.7	8.7	1022.6	375.06	0.04	0	367.07	0.05	0	368.28	0.05	0	23.13	23.1	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.22	0.034	-999.9	-999.9
PX83W	07/06/2003	132000	37808.55556	31.521427	209.765311	21.11	61	0.01	4.4	18.6	8.6	1022.7	375.07	0.02	0	367.26	0.12	0	368.48	0.12	0	22.97	22.86	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	35.095	0.081	-999.9	-999.9
PX83W	07/06/2003	133000	37808.5625	31.539197	209.708496	21.1	62	0.01	4.8	18.7	8.7	1022.7	375.09	0.04	0	367.53	0.07	0	368.75	0.07	0	22.52	22.42	0.1	394.89	1.98	386.88	1.96	385.42	1.87	393.35	1.88	386.71	1.87	17.89	18.26	17.96	34.791	0.057	-999.9	-999.9
PX83W	07/06/2003	134000	37808.56944	31.556613	209.651113	21.1	61	0.01	4.1	18.7	8.7	1022.8	375.14	0.04	0	367.75	0.06	0	368.98	0.06	0	22.22	22.14	0.04	402.11	2.62	394.14	2.6	392.79	2.82	400.67	2.85	394.1	2.83	25.04	25.53	25.12	34.564	0.041	-999.9	-999.9
PX83W	07/06/2003	135000	37808.57639	31.573718	209.593832	21.1	61	0.01	4.3	18.7	8.7	1022.8	375.11	0.03	0	367.76	0.05	0	368.99	0.05	0	22.19	22.13	0.04	409	1.97	400.95	1.91	400.12	1.99	408.13	2.06	401.46	2	32.36	33.02	32.47	34.434	0.016	-999.9	-999.9
PX83W	07/06/2003	140000	37808.58333	31.590916	209.536118	21.1	61	0.01	4.5	18.9	8.8	1023	375.12	0.04	0	367.8	0.04	0	369.03	0.04	0	22.23	22.17	0.01	409.43	1.11	401.4	1.08	400.39	0.98	408.37	1.01	401.73	0.98	32.59	33.25	32.7	34.47	0.015	-999.9	-999.9
PX83W	07/06/2003	141000	37808.59028	31.608459	209.478159	21.09	62	0.01	4.8	18.8	8.8	1023	375.12	0.04	0	367.74	0.06	0	368.96	0.06	0	22.34	22.31	0.06	405.57	1.1	397.56	1.12	397.12	1.12	405.1	1.11	398.45	1.13	29.38	29.98	29.49	34.582	0.052	-999.9	-999.9
PX83W	07/06/2003	142000	37808.59722	31.625674	209.420437	21.01	62	0.01	4.5	18.7	8.7	1023.1	375.12	0.04	0	367.84	0.08	0	369.07	0.09	0	22.25	22.15	0.11	401.27	1	393.43	0.91	392	1.18	399.75	1.27	393.31	1.19	24.16	24.63	24.24	34.633	0.049	-999.9	-999.9
PX83W	07/06/2003	143000	37808.60417	31.642617	209.363016	21.06	63	0.01	4.6	18.6	8.7	1023.2	375.12	0.03	0	367.78	0.04	0	369.01	0.04	0	22.33	22.31	0.08	398.56	1.52	390.76	1.52	390.43	1.65	398.21	1.66	391.73	1.66	22.65	23.09	22.72	34.718	0.07	-999.9	-999.9
PX83W	07/06/2003	144000	37808.61111	31.659587	209.30584	21.1	63	0.01	4.7	18.6	8.6	1023.3	375.11	0.04	0	367.74	0.05	0	368.96	0.05	0	22.48	22.45	0.03	392.22	1.78	384.49	1.76	383.94	1.68	391.63	1.7	385.22	1.69	16.2	16.52	16.26	34.885	0.026	-999.9	-999.9
PX83W	07/06/2003	145000	37808.61806	31.677104	209.248847	21.1	62	0.01	4.5	18.6	8.6	1023.4	375.13	0.05	0	367.76	0.06	0	368.98	0.06	0	22.56	22.51	0.01	389.84	0.3	382.15	0.28	381.36	0.36	389	0.39	382.63	0.36	13.6	13.87	13.65	34.946	0.009	-999.9	-999.9
PX83W	07/06/2003	150000	37808.625	31.694372	209.191747	21.1	63	0.01	4.7	18.6	8.6	1023.4	375.2	0.04	0	367.85	0.05	0	369.07	0.05	0	22.54	22.49	0.01	390	0.72	382.33	0.71	381.61	0.8	389.24	0.81	382.88	0.8	13.76	14.04	13.81	34.917	0.013	-999.9	-999.9
PX83W	07/06/2003	151000	37808.63195	31.710619	209.133957	21.1	64	0.02	5.8	18.7	8.9	1023.6	375.23	0.04	0	367.87	0.05	0	369.1	0.05	0	22.63	22.6	0.04	392.19	0.93	384.48	0.91	383.9	0.76	391.58	0.78	385.18	0.77	16.03	16.35	16.08	34.914	0.013	-999.9	-999.9
PX83W	07/06/2003	152000	37808.63889	31.727043	209.07606	21.1	63	0.02	5.6	18.8	8.8	1023.5	375.25	0.02	0	367.97	0.05	0	369.2	0.05	0	22.49	22.41	0.08	391.86	1.03	384.22	0.97	383.02	0.8	390.59	0.84	384.3	0.8	15.05	15.34	15.1	34.899	0.024	-999.9	-999.9
PX83W	07/06/2003	153000	37808.64583	31.743435	209.017451	21.15	62	0.03	5.9	19	9	1023.5	375.24	0.04	0	368.01	0.05	0	369.24	0.05	0	22.39	22.33	0.03	389.3	0.11	381.75	0.11	380.91	0.4	388.4	0.41	382.18	0.4	12.9	13.16	12.94	34.861	0.018	-999.9	-999.9
PX83W	07/06/2003	154000	37808.65278	31.759642	208.958946	21.25	62	0.06	6	18.8	8.9	1023.6	375.23	0.04	0	367.99	0.06	0	369.22	0.06	0	22.43	22.39	0.03	388.1	0.75	380.59	0.74	379.93	0.61	387.41	0.62	381.2	0.62	11.94	12.18	11.98	34.909	0.019	-999.9	-999.9
PX83W	07/06/2003	155000	37808.65972	31.775731	208.900727	21.34	62	0.09	5.7	18.7	8.8	1023.7	375.21	0.04	0	367.97	0.04	0	369.2	0.04	0	22.51	22.47	0.02	386.93	0.31	379.43	0.32	378.78	0.37	386.23	0.37	380.04	0.37	10.81	11.02	10.84	34.953	0.007	-999.9	-999.9
PX83W	07/06/2003	160000	37808.66667	31.79124	208.843087	21.47	61	0.09	5.5	18.4	8.6	1023.9	375.17	0.03	0	368.05	0.09	0	369.27	0.09	0	22.46	22.39	0.08	386.86	0.52	379.47	0.55	378.32	0.94	385.65	0.96	379.59	0.95	10.27	10.48	10.32	34.928	0.04	-999.9	-999.9
PX83W	07/06/2003	161000	37808.67361	31.803971	208.785194	21.39	63	0.08	6.5	18.4	8.9	1024	375.15	0.03	0	368.14	0.08	0	369.37	0.08	0	22.35	22.28	0.09	388	0.3	380.7	0.31	379.65	0.98	386.89	1.03	380.92	0.98	11.51	11.74	11.55	34.871	0.027	-999.9	-999.9
PX83W	07/06/2003	162000	37808.68056	31.816177	208.726956	21.2	64	0.12	5.4	18.4	8.7	1024.2	375.17	0.03	0	368.29	0.05	0	369.52	0.05	0	22.23	22.16	0.02	388.19	0.17	381.02	0.16	379.92	0.27	387.02	0.29	381.19	0.27	11.63	11.85	11.67	34.826	0.005	-999.9	-999.9
PX83W	07/06/2003	163000	37808.6875	31.828168	208.668447	21.34	64	0.21	5.9	18.5	8.7	1024.2	375.22	0.04	0	368.36	0.04	0	369.6	0.04	0	22.18	22.12	0	387.76	0.09	380.63	0.09	379.64	0.13	386.71	0.14	380.91	0.13	11.28	11.49	11.31	34.817	0.005	-999.9	-999.9
PX83W	07/06/2003	164000	37808.69445	31.840098	208.61008	21.4	63	0.24	6.5	18.4	8.9	1024.1	375.23	0.03	0	368.44	0.06	0	369.67	0.06	0	22.04	21.96	0.05	389.69	2.19	382.59	2.17	381.42	2.76	388.45	2.81	382.7	2.77	12.98	13.22	13.03	34.727	0.058	-999.9	-999.9
PX83W	07/06/2003	165000	37808.70139	31.852026	208.551631	21.44	63	0.27	5.7	18.4	8.7	1024.1	375.27	0.03	0	368.48	0.05	0	369.72	0.05	0	22.02	21.96	0.02	394.08	0.35	386.92	0.34	386.11	0.43	393.22	0.46	387.41	0.43	17.63	17.95	17.69	34.663	0.022	-999.9	-999.9
PX83W	07/06/2003	170000	37808.70833	31.864137	208.493652	21.48	63	0.31	7.4	18.2	9.1	1024.2	375.28	0.04	0	368.5	0.05	0	369.74	0.05	0	22.02	21.96	0.01	396.19	0.21	389.01	0.23	388.14	0.3	395.27	0.29	389.44	0.3	19.64	19.99	19.7	34.632	0.003	-999.9	-999.9
PX83W	07/06/2003	171000	37808.71528	31.878422	208.436621	21.33	63	0.34	8.1	18.3	9.4	1024.2	375.28	0.04	0	368.46	0.05	0	369.69	0.05	0	22.1	22.05	0.04	397.29	0.95	390.03	0.9	389.37	0.78	396.58	0.82	390.67	0.78	20.91	21.3	20.98	34.621	0.006	-999.9	-999.9
PX83W	07/06/2003	172000	37808.72222	31.893393	208.379144	21.36	63	0.38	7.6	18.5	9.3	1024.2	375.28	0.03	0	368.47	0.05	0	369.7	0.05	0	22.14	22.07	0.04	399.54	0.26	392.24	0.27	391.06	0.19	398.29	0.2	392.37	0.19	22.59	23.01	22.67	34.613	0.007	-999.9	-999.9
PX83W	07/06/2003	173000	37808.72917	31.908364	208.321421	21.34	63	0.41	7.5	18.6	9.3	1024.4	375.26	0.03	0	368.55	0.05	0	369.79	0.05	0	22.02	21.96	0.03	401.34	0.53	394.13	0.54	393.2	0.79	400.35	0.81	394.52	0.8	24.65	25.09	24.73	34.565	0.01	-999.9	-999.9
PX83W	07/06/2003	174000	37808.73611	31.923256	208.263352	21.4	64	0.45	7.5	18.6	9.3	1024.5	375.24	0.04	0	368.57	0.04	0	369.81	0.05	0	22.04	21.99	0.01	403.82	0.64	396.61	0.63	395.86	0.56	403.03	0.56	397.19	0.56	27.29	27.79	27.38	34.533	0.003	-999.9	-999.9
PX83W	07/06/2003	175000	37808.74306	31.938174	208.205154	21.37	64	0.48	6.9	18.6	9.1	1024.7	375.23	0.04	0	368.61	0.05	0	369.85	0.05	0	22.09	22.02	0.01	404.09	0.19	396.93	0.17	395.94	0.17	403.04	0.19	397.26	0.17	27.33	27.81	27.41	34.549	0.005	-999.9	-999.9
PX83W	07/06/2003	180000	37808.75	31.952971	208.146757	21.43	63	0.52	6.7	18.7	9.1	1024.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.1	22.04	0	403.77	0.11	396.63	0.11	395.65	0.15	402.73	0.16	396.98	0.15	27.04	27.51	27.13	34.562	0.004	-999.9	-999.9
PX83W	07/06/2003	181000	37808.75695	31.967619	208.088178	21.5	64	0.55	6.8	18.7	9.1	1024.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.11	22.05	0.01	403.18	0.37	396.03	0.38	395.03	0.47	402.12	0.47	396.35	0.47	26.41	26.91	26.5	34.587	0.01	-999.9	-999.9
PX83W	07/06/2003	182000	37808.76389	31.982466	208.029493	21.49	64	0.58	6.6	18.8	9.1	1024.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.09	22.03	0.01	402.27	0.09	395.17	0.09	394.14	0.12	401.19	0.12	395.46	0.12	25.52	25.99	25.6	34.591	0.001	-999.9	-999.9
PX83W	07/06/2003	183000	37808.77083	31.997119	207.97062	21.5	64	0.62	6.3	18.8	9	1024.8	375.19	0.04	0	368.62	0.04	0	369.86	0.04	0	22.1	22.04	0.01	402.88	0.28	395.78	0.28	394.79	0.2	401.84	0.19	396.11	0.21	26.17	26.65	26.25	34.591	0.003	-999.9	-999.9
PX83W	07/06/2003	184000	37808.77778	32.011752	207.911995	21.55	66	0.64	7.6	18.7	9.4	1024.8	375.46	0.18	0	368.86	0.17	0	370.1	0.17	0	22.09	22.03	0.01	403	0.09	395.89	0.09	394.9	0.11	401.96	0.11	396.22	0.11	26.04	26.5	26.12	34.586	0.002	-999.9	-999.9
PX83W	07/06/2003	185000	37808.78472	32.02672	207.853406	21.42	69	0.7	7.5	18.7	9.3	1024.7	375.59	0.05	0	369.01	0.05	0	370.25	0.05	0	22.05	21.98	0.04	402.48	0.36	395.39	0.34	394.3	0.31	401.33	0.33	395.62	0.31	25.29	25.74	25.37	34.589	0.003	-999.9	-999.9
PX83W	07/06/2003	190000	37808.79167	32.042147	207.794843	21.37	69	0.68	7.8	18.8	9.6	1024.6	375.71	0.05	0	369.12	0.06	0	370.36	0.06	0	21.97	21.91	0.01	401.07	0.26	394	0.26	393.07	0.29	400.08	0.29	394.39	0.29	23.95	24.37	24.03	34.579	0.002	-999.9	-999.9
PX83W	07/06/2003	191000	37808.79861	32.058633	207.736479	21.3	69	0.75	7.7	18.8	9.7	1024.6	375.75	0.04	0	369.17	0.05	0	370.41	0.05	0	21.94	21.88	0.02	400.8	0.21	393.74	0.22	392.78	0.17	399.77	0.16	394.1	0.17	23.61	24.02	23.69	34.568	0.009	-999.9	-999.9
PX83W	07/06/2003	192000	37808.80556	32.074976	207.678282	21.32	67	0.77	7.2	18.8	9.5	1024.7	375.76	0.05	0	369.23	0.06	0	370.47	0.06	0	21.9	21.85	0.03	401.79	0.37	394.78	0.36	393.98	0.47	400.96	0.48	395.31	0.47	24.75	25.2	24.84	34.537	0.005	-999.9	-999.9
PX83W	07/06/2003	193000	37808.8125	32.091556	207.619936	21.4	66	0.81	6.6	18.8	9.2	1024.9	375.83	0.06	0	369.37	0.07	0	370.61	0.07	0	21.92	21.86	0.01	401.94	0.22	394.99	0.19	394.07	0.26	400.97	0.29	395.4	0.26	24.7	25.14	24.79	34.541	0.004	-999.9	-999.9
PX83W	07/06/2003	194000	37808.81945	32.107995	207.561264	21.49	66	0.83	6	18.9	9.1	1025	375.81	0.03	0	369.41	0.05	0	370.65	0.05	0	21.89	21.83	0.01	401.9	0.18	395.01	0.16	394.1	0.09	400.94	0.1	395.43	0.09	24.69	25.13	24.78	34.529	0.003	-999.9	-999.9
PX83W	07/06/2003	195000	37808.82639	32.12448	207.502881	21.6	65	0.85	6.1	18.8	9	1025.1	375.81	0.05	0	369.44	0.06	0	370.68	0.06	0	21.88	21.82	0.01	401.54	0.12	394.7	0.13	393.78	0.2	400.57	0.21	395.1	0.21	24.34	24.76	24.42	34.526	0.008	-999.9	-999.9
PX83W	07/06/2003	200000	37808.83333	32.141109	207.44451	21.7	65	0.88	6	18.9	9.1	1025.1	375.86	0.04	0	369.48	0.06	0	370.72	0.06	0	21.91	21.86	0.03	401.74	0.15	394.88	0.17	394.21	0.22	401.03	0.2	395.53	0.22	24.73	25.17	24.81	34.528	0.011	-999.9	-999.9
PX83W	07/06/2003	201000	37808.84028	32.157526	207.386059	21.7	66	0.93	6.5	18.9	9.5	1025.1	375.87	0.04	0	369.48	0.05	0	370.73	0.05	0	21.92	21.86	0.02	401.28	0.05	394.42	0.06	393.46	0.2	400.26	0.2	394.78	0.2	23.98	24.39	24.05	34.539	0.007	-999.9	-999.9
PX83W	07/06/2003	202000	37808.84722	32.173987	207.32699	21.7	65	0.95	6.5	19	9.6	1025.2	375.89	0.05	0	369.51	0.07	0	370.75	0.07	0	21.97	21.93	0.06	401.2	0.31	394.37	0.33	393.81	0.36	400.6	0.35	395.13	0.36	24.3	24.71	24.38	34.547	0.018	-999.9	-999.9
PX83W	07/06/2003	203000	37808.85417	32.190914	207.267978	21.71	66	0.92	6.4	19	9.4	1025.2	375.88	0.03	0	369.33	0.1	0	370.56	0.1	0	22.25	22.25	0.17	398.12	2.06	391.18	2.11	391.17	1.98	398.11	1.94	392.48	1.99	21.84	22.23	21.92	34.664	0.059	-999.9	-999.9
PX83W	07/06/2003	204000	37808.86111	32.208149	207.209124	21.7	66	0.92	6.3	19	9.4	1025.3	375.87	0.05	0	369.09	0.07	0	370.32	0.07	0	22.7	22.69	0.06	394.08	1.27	386.95	1.28	386.68	1.71	393.79	1.72	387.97	1.72	17.59	17.92	17.65	34.869	0.059	-999.9	-999.9
PX83W	07/06/2003	205000	37808.86806	32.225371	207.150088	21.81	65	0.95	6.1	19	9.3	1025.3	375.9	0.06	0	369.23	0.09	0	370.46	0.09	0	22.62	22.53	0.09	389.71	0.56	382.73	0.49	381.37	0.52	388.27	0.59	382.65	0.52	12.14	12.37	12.19	34.918	0.025	-999.9	-999.9
PX83W	07/06/2003	210000	37808.875	32.241293	207.090944	21.95	64	1.04	5.7	19	9.7	1025.4	375.91	0.07	0	369.32	0.08	0	370.56	0.08	0	22.44	22.39	0.02	390.07	0.42	383.2	0.41	382.36	0.6	389.18	0.61	383.63	0.6	13.04	13.27	13.07	34.839	0.01	-999.9	-999.9
PX83W	07/06/2003	211000	37808.88195	32.25598	207.031425	21.97	64	0.92	5.1	18.9	9.3	1025.4	375.87	0.05	0	369.26	0.06	0	370.49	0.06	0	22.48	22.42	0.01	390.96	0.3	384.05	0.32	383.16	0.24	390.01	0.22	384.44	0.24	13.9	14.14	13.95	34.837	0.005	-999.9	-999.9
PX83W	07/06/2003	212000	37808.88889	32.270741	206.971676	21.95	64	0.92	5.9	19.1	9.5	1025.4	375.83	0.05	0	369.28	0.06	0	370.52	0.06	0	22.43	22.37	0.02	392.04	0.49	385.17	0.47	384.2	0.45	391.01	0.46	385.48	0.46	14.92	15.18	14.96	34.796	0.018	-999.9	-999.9
PX83W	07/06/2003	213000	37808.89583	32.285968	206.911481	21.87	64	0.99	5.5	19.2	9.5	1025.4	375.81	0.04	0	369.23	0.06	0	370.47	0.06	0	22.44	22.4	0.06	396.01	1.87	389.06	1.82	388.49	1.95	395.4	2	389.79	1.95	19.26	19.59	19.32	34.708	0.022	-999.9	-999.9
PX83W	07/06/2003	214000	37808.90278	32.301603	206.85121	21.91	63	0.74	5.2	19.3	9.4	1025.4	375.81	0.07	0	369.17	0.08	0	370.4	0.08	0	22.57	22.52	0.01	400.45	0.67	393.35	0.64	392.62	0.54	399.68	0.57	393.93	0.55	23.45	23.87	23.53	34.676	0.01	-999.9	-999.9
PX83W	07/06/2003	215000	37808.90972	32.317449	206.790909	21.98	63	0.86	4.8	19.2	9.2	1025.5	375.82	0.09	0	369.21	0.1	0	370.44	0.1	0	22.55	22.48	0.03	401.36	0.21	394.26	0.19	393.27	0.21	400.31	0.22	394.58	0.21	24.06	24.49	24.14	34.663	0.003	-999.9	-999.9
PX83W	07/06/2003	220000	37808.91667	32.333187	206.731049	22.11	63	1.03	4.8	19	9.1	1025.4	375.8	0.08	0	369.21	0.08	0	370.44	0.08	0	22.5	22.44	0.01	401	0.12	393.93	0.13	392.99	0.2	400.01	0.2	394.31	0.2	23.78	24.21	23.87	34.653	0.004	-999.9	-999.9
PX83W	07/06/2003	221000	37808.92361	32.348716	206.671898	22.16	62	0.88	4.7	18.9	9	1025.5	375.81	0.06	0	369.34	0.1	0	370.58	0.1	0	22.36	22.26	0.07	401.3	0.17	394.33	0.19	392.89	0.2	399.78	0.18	394.21	0.2	23.55	23.97	23.63	34.623	0.011	-999.9	-999.9
PX83W	07/06/2003	222000	37808.93056	32.364123	206.613077	22.3	61	0.88	4.4	18.7	9	1025.6	375.86	0.21	0	369.46	0.21	0	370.7	0.21	0	22.25	22.18	0.01	398.6	1.31	391.77	1.29	390.71	1.23	397.47	1.25	392.02	1.23	21.25	21.61	21.32	34.634	0.009	-999.9	-999.9
PX83W	07/06/2003	223000	37808.9375	32.379086	206.554727	22.2	62	0.41	4.8	18.5	8.9	1025.6	375.77	0.07	0	369.29	0.13	0	370.53	0.13	0	22.35	22.34	0.16	398.47	1.05	391.6	1.01	391.48	1.93	398.34	2.03	392.79	1.93	22.19	22.57	22.26	34.651	0.05	-999.9	-999.9
PX83W	07/06/2003	224000	37808.94444	32.394004	206.496433	22.08	63	0.68	6.1	18.7	9.2	1025.6	375.74	0.12	0	369.11	0.12	0	370.34	0.12	0	22.66	22.6	0.1	395.23	1.23	388.22	1.2	387.23	2.02	394.18	2.1	388.52	2.03	18.12	18.44	18.18	34.798	0.064	-999.9	-999.9
PX83W	07/06/2003	225000	37808.95139	32.40882	206.43787	21.9	66	1.11	6.6	18.5	9.4	1025.5	375.65	0.05	0	369.06	0.06	0	370.3	0.06	0	22.56	22.49	0.03	397.5	0.56	390.48	0.57	389.4	0.54	396.36	0.52	390.7	0.54	20.34	20.71	20.4	34.708	0.022	-999.9	-999.9
PX83W	07/06/2003	230000	37808.95833	32.42375	206.379488	21.79	66	0.98	7.1	18.6	9.6	1025.6	375.63	0.07	0	369.11	0.06	0	370.34	0.06	0	22.51	22.45	0.01	399.64	0.48	392.66	0.5	391.77	0.51	398.69	0.5	393.08	0.51	22.66	23.06	22.74	34.653	0.004	-999.9	-999.9
PX83W	07/06/2003	231000	37808.96528	32.438342	206.320894	21.61	65	0.88	7	18.6	9.3	1025.8	375.59	0.05	0	369.16	0.06	0	370.39	0.06	0	22.48	22.41	0.02	400.54	0.27	393.63	0.3	392.6	0.33	399.45	0.32	393.92	0.34	23.44	23.86	23.53	34.636	0.006	-999.9	-999.9
PX83W	07/06/2003	232000	37808.97222	32.452682	206.262262	21.58	66	0.97	7.5	18.6	9.6	1025.8	375.55	0.03	0	369.1	0.05	0	370.34	0.05	0	22.49	22.45	0.03	400.67	0.36	393.76	0.36	393.04	0.39	399.91	0.4	394.36	0.4	23.94	24.36	24.02	34.648	0.014	-999.9	-999.9
PX83W	07/06/2003	233000	37808.97917	32.467075	206.203533	21.5	67	0.99	7.1	18.7	9.5	1025.8	375.55	0.05	0	369.07	0.06	0	370.3	0.06	0	22.56	22.52	0.03	399.89	0.51	392.95	0.51	392.23	0.28	399.12	0.27	393.54	0.29	23.16	23.57	23.24	34.667	0.011	-999.9	-999.9
PX83W	07/06/2003	234000	37808.98611	32.481762	206.144877	21.37	67	0.96	7.3	18.6	9.6	1025.8	375.53	0.04	0	368.95	0.04	0	370.18	0.04	0	22.71	22.67	0.02	396.39	0.78	389.42	0.77	388.76	1.03	395.68	1.05	390.05	1.04	19.81	20.15	19.87	34.741	0.012	-999.9	-999.9
PX83W	07/06/2003	235000	37808.99306	32.496398	206.086446	21.43	67	0.94	6.8	18.5	9.6	1025.9	375.53	0.06	0	368.98	0.07	0	370.21	0.07	0	22.69	22.64	0.01	396.85	0.24	389.9	0.24	389.05	0.29	395.95	0.3	390.35	0.29	20.07	20.42	20.14	34.723	0.004	-999.9	-999.9
PX83W	07/07/2003	0	37809	32.511222	206.027764	21.46	67	0.88	7.2	18.8	9.8	1025.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.65	22.58	0.06	396.53	0.1	389.58	0.11	388.62	0.31	395.5	0.32	389.91	0.31	19.68	20.01	19.74	34.721	0.014	-999.9	-999.9
PX83W	07/07/2003	1000	37809.00694	32.526129	205.968513	21.43	67	0.75	7.7	18.8	9.9	1025.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.46	22.39	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.633	0.017	-999.9	-999.9
PX83W	07/07/2003	2000	37809.01389	32.540833	205.909157	21.26	67	0.91	8.2	18.8	10.1	1025.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.49	22.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.617	0.003	-999.9	-999.9
PX83W	07/07/2003	3000	37809.02083	32.555416	205.849726	21.21	66	0.87	8.1	18.9	10.2	1025.7	375.35	0.04	0	368.81	0.06	0	370.04	0.06	0	22.51	22.47	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.625	0.027	-999.9	-999.9
PX83W	07/07/2003	4000	37809.02778	32.570065	205.790138	21.3	66	0.85	7.1	18.9	10.2	1025.6	375.35	0.06	0	368.78	0.07	0	370.01	0.07	0	22.58	22.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.683	0.005	-999.9	-999.9
PX83W	07/07/2003	5000	37809.03472	32.584766	205.730355	21.27	66	0.82	8.3	19	10.1	1025.5	375.19	0.14	0	368.58	0.14	0	369.81	0.14	0	22.59	22.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.686	0.01	-999.9	-999.9
PX83W	07/07/2003	10000	37809.04167	32.60028	205.670859	21.03	68	0.56	7.9	18.9	9.7	1025.5	375.12	0.06	0	368.52	0.07	0	369.75	0.07	0	22.56	22.5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.685	0.01	-999.9	-999.9
PX83W	07/07/2003	11000	37809.04861	32.617483	205.611927	21.04	68	0.59	8.3	19	9.9	1025.5	375.02	0.07	0	368.46	0.08	0	369.7	0.08	0	22.53	22.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.667	0.017	-999.9	-999.9
PX83W	07/07/2003	12000	37809.05556	32.635042	205.552744	21.14	68	0.67	8.5	19.2	10.4	1025.4	374.92	0.05	0	368.29	0.07	0	369.52	0.07	0	22.59	22.54	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.666	0.011	-999.9	-999.9
PX83W	07/07/2003	13000	37809.0625	32.652517	205.493094	21.13	68	0.5	8.5	19.2	10.3	1025.5	374.94	0.04	0	368.34	0.05	0	369.57	0.05	0	22.57	22.52	0.01	400.68	0.36	393.59	0.36	392.75	0.39	399.79	0.4	394.06	0.39	24.41	24.85	24.49	34.654	0.012	-999.9	-999.9
PX83W	07/07/2003	14000	37809.06944	32.669899	205.433401	21.1	67	0.61	8.5	19.1	10.2	1025.5	374.89	0.07	0	368.29	0.08	0	369.52	0.08	0	22.57	22.51	0.01	398.46	0.65	391.41	0.65	390.58	0.66	397.58	0.66	391.88	0.66	22.29	22.69	22.36	34.675	0.012	-999.9	-999.9
PX83W	07/07/2003	15000	37809.07639	32.687517	205.374025	21.01	68	0.65	8.5	19.1	10	1025.6	374.85	0.03	0	368.28	0.05	0	369.51	0.05	0	22.58	22.52	0.02	399.93	0.19	392.88	0.2	392.04	0.37	399.03	0.37	393.34	0.37	23.76	24.18	23.83	34.656	0.006	-999.9	-999.9
PX83W	07/07/2003	20000	37809.08333	32.705612	205.314987	21	68	0.48	7.9	19	9.8	1025.6	374.88	0.03	0	368.35	0.04	0	369.58	0.04	0	22.53	22.47	0.02	400.29	0.23	393.28	0.24	392.34	0.24	399.29	0.23	393.65	0.24	23.99	24.41	24.07	34.638	0.005	-999.9	-999.9
PX83W	07/07/2003	21000	37809.09028	32.723623	205.256567	21.04	67	0.59	7.8	18.8	10	1025.6	374.89	0.06	0	368.39	0.06	0	369.62	0.06	0	22.48	22.42	0.01	400.74	0.17	393.75	0.18	392.86	0.28	399.8	0.29	394.18	0.28	24.47	24.91	24.56	34.625	0.008	-999.9	-999.9
PX83W	07/07/2003	22000	37809.09722	32.741446	205.198564	21.09	67	0.54	7.8	18.8	10	1025.7	374.88	0.06	0	368.43	0.07	0	369.66	0.07	0	22.43	22.38	0.02	398.89	0.96	391.99	0.94	391.1	0.88	397.95	0.9	392.41	0.88	22.67	23.07	22.75	34.592	0.029	-999.9	-999.9
PX83W	07/07/2003	23000	37809.10417	32.759028	205.14045	21.05	67	0.47	7.7	18.6	9.6	1025.7	374.88	0.03	0	368.42	0.05	0	369.65	0.05	0	22.48	22.43	0.02	390.71	1.48	383.95	1.45	383.16	1.63	389.87	1.67	384.44	1.64	14.74	14.99	14.79	34.596	0.009	-999.9	-999.9
PX83W	07/07/2003	24000	37809.11111	32.775949	205.082733	21.1	66	0.42	7	18.6	9.3	1025.7	374.91	0.04	0	368.41	0.06	0	369.64	0.06	0	22.56	22.52	0.05	389.14	1.35	382.36	1.36	381.77	1.73	388.52	1.74	383.05	1.73	13.36	13.61	13.41	34.67	0.054	-999.9	-999.9
PX83W	07/07/2003	25000	37809.11806	32.792888	205.0248	21.12	65	0.32	6.4	18.6	9.1	1025.8	374.93	0.05	0	368.44	0.06	0	369.67	0.06	0	22.57	22.53	0.02	383.69	0.82	377.02	0.8	376.31	0.71	382.94	0.73	377.56	0.72	7.87	8.01	7.89	34.779	0.017	-999.9	-999.9
PX83W	07/07/2003	30000	37809.125	32.809952	204.966842	21.16	65	0.38	6.8	18.6	9.2	1025.8	374.9	0.05	0	368.33	0.06	0	369.56	0.06	0	22.68	22.65	0.02	383.34	0.19	376.61	0.19	376.02	0.21	382.72	0.21	377.27	0.21	7.69	7.82	7.71	34.849	0.018	-999.9	-999.9
PX83W	07/07/2003	31000	37809.13194	32.827254	204.908904	21.29	63	0.34	6	18.7	8.9	1025.8	374.91	0.1	0	368.34	0.11	0	369.56	0.11	0	22.72	22.69	0.04	383.64	0.36	376.89	0.37	376.34	0.18	383.06	0.16	377.6	0.18	8	8.15	8.04	34.882	0.018	-999.9	-999.9
PX83W	07/07/2003	32000	37809.13889	32.845019	204.851082	21.23	64	0.23	6.6	18.6	9.1	1025.7	374.85	0.04	0	368.21	0.05	0	369.43	0.05	0	22.81	22.75	0.03	382.99	1.17	376.17	1.17	375.33	1.17	382.1	1.18	376.58	1.17	7.12	7.25	7.15	34.902	0.039	-999.9	-999.9
PX83W	07/07/2003	33000	37809.14583	32.862746	204.793242	21.21	64	0.24	6.2	18.7	8.8	1025.8	374.87	0.05	0	368.31	0.07	0	369.54	0.07	0	22.71	22.65	0.03	383.9	0.45	377.15	0.43	376.23	0.38	382.93	0.41	377.48	0.38	7.92	8.06	7.94	34.843	0.008	-999.9	-999.9
PX83W	07/07/2003	34000	37809.15278	32.880245	204.735267	21.35	63	0.28	6.3	18.7	8.8	1025.9	374.86	0.05	0	368.28	0.06	0	369.51	0.07	0	22.75	22.72	0.06	383.37	0.52	376.63	0.5	376.16	0.5	382.87	0.52	377.41	0.5	7.88	8.01	7.9	34.856	0.019	-999.9	-999.9
PX83W	07/07/2003	35000	37809.15972	32.897768	204.67715	21.35	63	0.2	6.1	18.7	8.7	1026	374.87	0.09	0	368.29	0.11	0	369.51	0.11	0	22.86	22.81	0.01	384.65	0.16	377.86	0.15	377.19	0.13	383.93	0.13	378.44	0.13	8.9	9.06	8.93	34.898	0.007	-999.9	-999.9
PX83W	07/07/2003	40000	37809.16667	32.915457	204.619355	21.35	63	0.21	5.9	18.5	8.6	1026	374.91	0.24	0	368.35	0.23	0	369.58	0.23	0	22.85	22.79	0.02	383.97	0.25	377.22	0.22	376.38	0.23	383.09	0.25	377.64	0.23	8.03	8.18	8.06	34.924	0.004	-999.9	-999.9
PX83W	07/07/2003	41000	37809.17361	32.933061	204.561884	21.34	63	0.17	5.5	18.6	8.6	1026	374.82	0.04	0	368.27	0.05	0	369.49	0.05	0	22.83	22.78	0.01	383.65	0.15	376.91	0.15	376.19	0.17	382.88	0.17	377.44	0.17	7.92	8.06	7.95	34.921	0.004	-999.9	-999.9
PX83W	07/07/2003	42000	37809.18056	32.951069	204.50424	21.4	63	0.12	6.1	18.7	8.8	1026.2	374.84	0.15	0	368.33	0.15	0	369.56	0.16	0	22.84	22.79	0.01	383.98	0.13	377.28	0.14	376.54	0.16	383.2	0.15	377.8	0.16	8.21	8.36	8.24	34.919	0.007	-999.9	-999.9
PX83W	07/07/2003	43000	37809.1875	32.969003	204.446546	21.23	64	0.07	5.9	18.6	8.6	1026.3	374.72	0.04	0	368.21	0.04	0	369.44	0.05	0	22.9	22.86	0.02	383.39	0.21	376.71	0.22	376.09	0.35	382.74	0.34	377.35	0.35	7.88	8.02	7.91	34.96	0.015	-999.9	-999.9
PX83W	07/07/2003	44000	37809.19444	32.987002	204.388567	21.2	64	0.08	6.3	18.8	8.9	1026.2	374.72	0.16	0	368.24	0.15	0	369.46	0.15	0	22.86	22.79	0.03	383.99	0.96	377.31	0.96	376.36	1.14	382.99	1.16	377.61	1.15	8.12	8.27	8.15	34.921	0.036	-999.9	-999.9
PX83W	07/07/2003	45000	37809.20139	33.004856	204.329895	21.11	65	0.03	6.3	18.9	9.6	1026.3	374.66	0.04	0	368.15	0.05	0	369.38	0.05	0	22.88	22.85	0.05	388.92	0.81	382.14	0.78	381.63	0.9	388.37	0.92	382.9	0.9	13.48	13.71	13.52	34.853	0.011	-999.9	-999.9
PX83W	07/07/2003	50000	37809.20833	33.022743	204.271113	21.06	65	0.04	6.7	18.9	10	1026.3	374.7	0.17	0	368.2	0.17	0	369.42	0.17	0	22.93	22.87	0.02	389.87	0.78	383.07	0.77	382.29	0.87	389.04	0.89	383.56	0.88	14.09	14.34	14.14	34.848	0.01	-999.9	-999.9
PX83W	07/07/2003	51000	37809.21528	33.039542	204.211745	21	65	0.02	6.6	19	9.5	1026.4	374.66	0.05	0	368.21	0.07	0	369.44	0.07	0	22.91	22.86	0.04	389.97	0.47	383.22	0.47	382.52	0.89	389.22	0.92	383.79	0.89	14.31	14.56	14.35	34.841	0.009	-999.9	-999.9
PX83W	07/07/2003	52000	37809.22222	33.056247	204.152166	21	65	0.01	6.1	19	9.2	1026.5	374.66	0.05	0	368.15	0.07	0	369.37	0.07	0	23.03	22.98	0.02	387.3	1.79	380.54	1.75	379.9	2.01	386.62	2.06	381.16	2.02	11.75	11.96	11.79	34.847	0.019	-999.9	-999.9
PX83W	07/07/2003	53000	37809.22917	33.072859	204.092744	21.06	66	0.01	5.9	18.8	9.5	1026.4	374.87	0.93	1	368.58	0.99	1	369.81	0.99	1	22.69	22.54	0.29	387.19	1.27	380.6	1.4	378.41	2.14	384.86	2.11	379.67	2.14	9.98	10.2	10.01	34.758	0.112	-999.9	-999.9
PX83W	07/07/2003	54000	37809.23611	33.089053	204.033706	20.97	66	0.01	6.5	18.8	10.2	1026.4	374.8	0.33	1	368.95	0.33	1	370.19	0.33	1	21.96	21.82	0.2	392.8	0.59	386.58	0.67	384.45	0.98	390.55	0.9	385.75	0.99	15.75	15.88	15.81	34.489	0.058	-999.9	-999.9
PX83W	07/07/2003	55000	37809.24306	33.104991	203.974454	20.89	66	0.01	6.4	18.8	10.2	1026.5	374.67	0.06	0	368.98	0.06	0	370.23	0.06	0	21.62	21.54	0.04	392.73	0.2	386.72	0.18	385.57	0.39	391.51	0.4	386.87	0.39	16.59	16.84	16.64	34.389	0.029	-999.9	-999.9
PX83W	07/07/2003	60000	37809.25	33.120849	203.915031	20.8	66	0.01	6.6	18.9	9.7	1026.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.68	21.64	0.04	393.37	0.32	387.35	0.3	386.73	0.36	392.72	0.38	388.04	0.36	17.88	18.05	17.94	34.4	0.022	-999.9	-999.9
PX83W	07/07/2003	61000	37809.25695	33.136761	203.855398	20.8	66	0.01	6.1	18.9	10	1026.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.89	21.85	0.05	393.64	0.53	387.52	0.53	386.89	0.49	392.98	0.48	388.2	0.5	18.17	18.31	18.24	34.502	0.025	-999.9	-999.9
PX83W	07/07/2003	62000	37809.26389	33.152716	203.795971	20.8	66	0.01	6.4	18.8	10.1	1026.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.07	22.08	0.2	395.02	0.75	388.81	0.81	388.98	0.8	395.2	0.8	390.28	0.8	20.39	20.53	20.45	34.562	0.077	-999.9	-999.9
PX83W	07/07/2003	63000	37809.27083	33.168669	203.736618	20.79	65	0.01	6	18.8	9.6	1026.9	374.67	0.06	0	368.46	0.07	0	369.69	0.07	0	22.66	22.65	0.08	386.92	2.96	380.54	2.97	380.51	3.31	386.89	3.32	381.78	3.32	12.05	12.22	12.09	34.877	0.051	-999.9	-999.9
PX83W	07/07/2003	64000	37809.27778	33.184966	203.677409	20.8	65	0.01	6.2	18.8	9.6	1026.9	374.65	0.1	0	368.46	0.09	0	369.69	0.1	0	22.78	22.73	0.03	384.45	0.13	378.07	0.14	377.26	0.12	383.6	0.12	378.52	0.12	8.8	8.95	8.83	34.919	0.005	-999.9	-999.9
PX83W	07/07/2003	65000	37809.28472	33.201591	203.618355	20.8	65	0.01	6.3	18.8	9.6	1027	374.66	0.11	0	368.62	0.15	0	369.85	0.16	0	22.58	22.49	0.11	386.53	2.58	380.24	2.59	378.99	3.03	385.21	3.05	380.26	3.04	10.37	10.55	10.41	34.81	0.076	-999.9	-999.9
PX83W	07/07/2003	70000	37809.29167	33.217926	203.559118	20.75	65	0.01	6.3	18.9	9.7	1027	374.6	0.08	0	368.69	0.08	0	369.92	0.08	0	22.38	22.29	0.09	392.3	1.14	386.05	1.16	384.71	1.27	390.89	1.28	386	1.28	16.02	16.29	16.08	34.675	0.042	-999.9	-999.9
PX83W	07/07/2003	71000	37809.29861	33.233452	203.499231	20.67	65	0.01	6.8	19	9.6	1027	374.69	0.51	1	368.93	0.49	1	370.18	0.49	1	22.13	22.04	0.1	397.41	0.92	391.25	0.94	389.85	0.74	395.92	0.7	391.16	0.74	21.07	21.36	21.14	34.524	0.03	-999.9	-999.9
PX83W	07/07/2003	72000	37809.30556	33.248737	203.438873	20.6	65	0.01	6.6	19	9.7	1027.1	374.53	0.06	0	368.88	0.06	0	370.13	0.06	0	21.98	21.92	0.01	397.47	0.1	391.44	0.1	390.58	0.13	396.56	0.14	391.89	0.13	21.7	22.03	21.76	34.472	0.002	-999.9	-999.9
PX83W	07/07/2003	73000	37809.3125	33.263741	203.378942	20.6	64	0.01	6.3	18.9	9.3	1027.2	374.57	0.05	0	368.93	0.06	0	370.18	0.06	0	21.99	21.94	0.01	397.61	0.12	391.6	0.13	390.87	0.16	396.84	0.15	392.18	0.16	21.94	22.27	22	34.472	0.002	-999.9	-999.9
PX83W	07/07/2003	74000	37809.31945	33.279167	203.318741	20.6	64	0.01	6.3	19.1	9.4	1027.3	374.53	0.05	0	368.86	0.06	0	370.1	0.06	0	22.11	22.08	0.06	398.09	0.16	392.04	0.15	391.46	0.35	397.47	0.35	392.77	0.35	22.6	22.94	22.67	34.514	0.031	-999.9	-999.9
PX83W	07/07/2003	75000	37809.32639	33.294739	203.258461	20.61	64	0.01	6.5	18.9	9.5	1027.4	374.51	0.04	0	368.74	0.09	0	369.97	0.09	0	22.32	22.31	0.14	395.09	2.27	388.99	2.3	388.84	2.07	394.94	2.04	390.15	2.08	20.1	20.43	20.18	34.658	0.076	-999.9	-999.9
PX83W	07/07/2003	80000	37809.33333	33.309629	203.198346	20.61	64	0.01	6	18.9	9.3	1027.4	374.49	0.04	0	368.63	0.04	0	369.87	0.05	0	22.54	22.47	0.07	386.4	1.51	380.32	1.49	379.38	1.81	385.41	1.85	380.65	1.82	10.75	10.92	10.78	34.806	0.052	-999.9	-999.9
PX83W	07/07/2003	81000	37809.34028	33.323221	203.13777	20.61	63	0.01	6	18.8	9.8	1027.4	374.5	0.04	0	368.62	0.08	0	369.85	0.08	0	22.53	22.51	0.05	388.89	1.69	382.76	1.7	382.4	1.7	388.5	1.68	383.68	1.7	13.78	14	13.83	34.781	0.049	-999.9	-999.9
PX83W	07/07/2003	82000	37809.34722	33.336771	203.077509	20.6	63	0.01	5.9	18.8	9	1027.4	374.44	0.05	0	368.43	0.07	0	369.66	0.07	0	22.71	22.69	0.07	383.61	0.62	377.45	0.63	377.14	0.52	383.29	0.5	378.4	0.52	8.71	8.85	8.74	34.901	0.027	-999.9	-999.9
PX83W	07/07/2003	83000	37809.35417	33.350183	203.01706	20.68	62	0.01	5.1	18.9	8.7	1027.5	374.41	0.05	0	368.36	0.05	0	369.59	0.05	0	22.9	22.86	0.02	383.21	0.62	377	0.62	376.42	0.52	382.6	0.51	377.67	0.52	8.06	8.19	8.08	34.946	0.019	-999.9	-999.9
PX83W	07/07/2003	84000	37809.36111	33.363422	202.956483	20.69	61	0.01	5.6	18.9	8.8	1027.6	374.36	0.04	0	368.31	0.07	0	369.53	0.07	0	22.94	22.91	0.06	386.25	0.37	379.99	0.36	379.63	0.51	385.87	0.53	380.9	0.51	11.32	11.51	11.37	34.923	0.025	-999.9	-999.9
PX83W	07/07/2003	85000	37809.36806	33.377222	202.896103	20.7	61	0.01	5.3	18.9	8.8	1027.7	374.33	0.03	0	368.25	0.05	0	369.48	0.05	0	23.07	23.03	0.01	385.33	0.21	379.06	0.2	378.53	0.23	384.77	0.24	379.79	0.23	10.28	10.44	10.31	34.984	0.005	-999.9	-999.9
PX83W	07/07/2003	90000	37809.375	33.391815	202.835644	20.69	61	0.01	5.7	19.1	8.9	1027.8	374.36	0.05	0	368.31	0.05	0	369.53	0.05	0	23.09	23.05	0.01	385.1	0.04	378.85	0.05	378.3	0.11	384.51	0.11	379.56	0.11	9.99	10.15	10.03	34.991	0.001	-999.9	-999.9
PX83W	07/07/2003	91000	37809.38195	33.407467	202.775081	20.7	61	0.01	5.5	19.1	8.9	1027.8	374.37	0.02	0	368.38	0.04	0	369.61	0.04	0	23.01	22.94	0.05	384.9	0.23	378.7	0.22	377.68	0.4	383.82	0.43	378.93	0.4	9.3	9.45	9.32	34.974	0.009	-999.9	-999.9
PX83W	07/07/2003	92000	37809.38889	33.423408	202.715025	20.7	60	0.01	5.5	19	8.8	1027.8	374.39	0.02	0	368.61	0.07	0	369.84	0.07	0	22.64	22.55	0.09	386.88	2.48	380.86	2.49	379.51	3.11	385.46	3.13	380.78	3.12	10.9	11.07	10.94	34.827	0.076	-999.9	-999.9
PX83W	07/07/2003	93000	37809.39583	33.438957	202.65505	20.7	61	0.01	5.9	18.9	8.8	1027.7	374.39	0.03	0	368.57	0.06	0	369.8	0.06	0	22.61	22.58	0.04	393.5	0.66	387.36	0.65	386.81	0.75	392.92	0.78	388.11	0.76	18.24	18.53	18.31	34.742	0.022	-999.9	-999.9
PX83W	07/07/2003	94000	37809.40278	33.453703	202.595197	20.7	60	0.01	6	18.8	8.8	1027.6	374.39	0.04	0	368.49	0.05	0	369.72	0.06	0	22.72	22.67	0.04	388.08	2.4	381.93	2.35	381.17	2.66	387.27	2.73	382.44	2.67	12.68	12.88	12.72	34.864	0.028	-999.9	-999.9
PX83W	07/07/2003	95000	37809.40972	33.468017	202.535908	20.69	60	0.01	6.2	18.5	8.7	1027.7	374.34	0.03	0	368.44	0.06	0	369.67	0.06	0	22.75	22.72	0.06	385.91	1.38	379.8	1.4	379.38	1.49	385.47	1.48	380.65	1.49	10.94	11.13	10.98	34.902	0.039	-999.9	-999.9
PX83W	07/07/2003	100000	37809.41667	33.481991	202.476741	20.69	60	0.01	4.9	18.6	8.6	1027.7	374.32	0.03	0	368.36	0.04	0	369.59	0.04	0	22.86	22.82	0.02	383.47	0.06	377.34	0.07	376.8	0.13	382.9	0.14	378.06	0.13	8.44	8.58	8.47	34.957	0.005	-999.9	-999.9
PX83W	07/07/2003	101000	37809.42361	33.495858	202.417385	20.7	60	0.01	5.4	18.6	8.6	1027.6	374.27	0.03	0	368.25	0.05	0	369.48	0.05	0	22.93	22.88	0.01	384.47	0.65	378.27	0.62	377.6	0.53	383.77	0.56	378.86	0.54	9.35	9.5	9.38	34.955	0.008	-999.9	-999.9
PX83W	07/07/2003	102000	37809.43056	33.509776	202.357731	20.7	59	0.01	4.7	18.7	8.6	1027.6	374.27	0.03	0	368.24	0.04	0	369.47	0.04	0	22.92	22.88	0.02	386.07	0.17	379.83	0.16	379.18	0.26	385.39	0.27	380.45	0.26	10.94	11.12	10.98	34.937	0.004	-999.9	-999.9
PX83W	07/07/2003	103000	37809.4375	33.523742	202.298132	20.7	60	0.01	4.6	18.6	8.6	1027.6	374.27	0.04	0	368.21	0.05	0	369.44	0.05	0	22.97	22.94	0.02	385.84	0.12	379.57	0.11	379	0.16	385.23	0.17	380.26	0.16	10.79	10.96	10.82	34.953	0.003	-999.9	-999.9
PX83W	07/07/2003	104000	37809.44445	33.537739	202.238696	20.7	60	0.01	4.8	18.5	8.6	1027.6	374.31	0.05	0	368.2	0.06	0	369.43	0.06	0	23.04	23	0.01	386.08	0.12	379.76	0.11	379.16	0.11	385.45	0.12	380.42	0.11	10.96	11.14	10.99	34.971	0.004	-999.9	-999.9
PX83W	07/07/2003	105000	37809.45139	33.551719	202.179514	20.74	60	0.01	4.7	18.5	8.5	1027.4	374.31	0.05	0	368.13	0.06	0	369.35	0.06	0	23.05	23.01	0.01	386.38	0.2	379.97	0.18	379.27	0.19	385.64	0.21	380.53	0.19	11.14	11.33	11.18	34.968	0.004	-999.9	-999.9
PX83W	07/07/2003	110000	37809.45833	33.566258	202.121011	20.74	62	0.01	6.8	18.3	8.8	1027.2	374.35	0.06	0	368.17	0.08	0	369.39	0.08	0	22.98	22.91	0.06	387.2	0.23	380.76	0.25	379.73	0.2	386.1	0.18	380.99	0.2	11.56	11.75	11.6	34.939	0.018	-999.9	-999.9
PX83W	07/07/2003	111000	37809.46528	33.584373	202.064207	20.66	62	0.01	6.8	18.3	8.9	1027.2	374.36	0.04	0	368.37	0.08	0	369.6	0.08	0	22.65	22.56	0.11	390.72	2.35	384.4	2.37	382.95	2.82	389.19	2.82	384.23	2.83	14.58	14.83	14.63	34.763	0.082	-999.9	-999.9
PX83W	07/07/2003	112000	37809.47222	33.602986	202.007289	20.6	61	0.01	6.1	18.4	8.8	1027	374.33	0.03	0	368.4	0.05	0	369.64	0.05	0	22.42	22.34	0.05	397.39	1.5	391.05	1.52	389.83	1.6	396.1	1.59	391.14	1.61	21.43	21.77	21.5	34.588	0.035	-999.9	-999.9
PX83W	07/07/2003	113000	37809.47917	33.621354	201.950014	20.58	61	0.01	6.4	18.5	8.9	1027.1	374.33	0.03	0	368.68	0.08	0	369.92	0.08	0	22.03	21.92	0.11	399.31	0.18	393.21	0.27	391.51	1.18	397.52	1.16	392.83	1.18	22.83	23.19	22.91	34.417	0.064	-999.9	-999.9
PX83W	07/07/2003	114000	37809.48611	33.639665	201.892473	20.5	62	0.01	7.5	18.5	9.3	1027.1	374.31	0.03	0	368.74	0.05	0	369.98	0.05	0	21.85	21.76	0.07	399.07	0.43	393.07	0.39	391.77	0.64	397.7	0.69	393.09	0.64	23.03	23.39	23.11	34.367	0.004	-999.9	-999.9
PX83W	07/07/2003	115000	37809.49306	33.657701	201.834771	20.4	62	0.01	7.4	18.6	9.5	1027.1	374.31	0.04	0	368.85	0.04	0	370.1	0.04	0	21.63	21.57	0.03	395.86	1.22	390.04	1.2	389.06	0.77	394.82	0.77	390.37	0.77	20.21	20.51	20.27	34.359	0.007	-999.9	-999.9
PX83W	07/07/2003	120000	37809.5	33.675046	201.77614	20.35	61	0.01	7.3	18.8	9.6	1027.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.7	21.64	0.01	395.59	0.22	389.75	0.22	389.03	0.22	394.83	0.22	390.35	0.22	20.19	20.52	20.26	34.375	0.004	-999.9	-999.9
PX83W	07/07/2003	121000	37809.50695	33.690818	201.716406	20.34	60	0.01	7	18.8	9.4	1027.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.69	21.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.377	0.003	-999.9	-999.9
PX83W	07/07/2003	122000	37809.51389	33.706278	201.656675	20.4	60	0.01	7.4	18.8	9.6	1027.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.64	21.58	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.366	0.002	-999.9	-999.9
PX83W	07/07/2003	123000	37809.52083	33.722181	201.596601	20.35	63	0.01	7.5	18.9	9.6	1026.9	374.31	0.04	0	368.79	0.05	0	370.04	0.05	0	21.61	21.55	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.367	0.002	-999.9	-999.9
PX83W	07/07/2003	124000	37809.52778	33.738232	201.536546	20.3	64	0.01	7.1	18.9	9.5	1026.9	374.34	0.02	0	368.81	0.04	0	370.05	0.04	0	21.6	21.55	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.369	0.002	-999.9	-999.9
PX83W	07/07/2003	125000	37809.53472	33.754299	201.476428	20.2	64	0.01	7	19	9.5	1026.9	374.33	0.04	0	368.82	0.05	0	370.07	0.05	0	21.57	21.52	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.387	0.01	-999.9	-999.9
PX83W	07/07/2003	130000	37809.54167	33.770317	201.41607	20.2	63	0.01	7	19.1	9.5	1027	374.32	0.03	0	368.73	0.04	0	369.97	0.04	0	21.78	21.76	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.38	0.014	-999.9	-999.9
PX83W	07/07/2003	131000	37809.54861	33.786483	201.355488	20.26	62	0.01	6.8	19.1	9.5	1027.2	374.34	0.03	0	368.74	0.04	0	369.99	0.05	0	21.91	21.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.357	0.004	-999.9	-999.9
PX83W	07/07/2003	132000	37809.55556	33.802644	201.29465	20.3	63	0.01	7	19.2	9.6	1027.2	374.34	0.03	0	368.64	0.09	0	369.88	0.09	0	22.07	22.08	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.432	0.071	-999.9	-999.9
PX83W	07/07/2003	133000	37809.5625	33.819437	201.233764	20.3	62	0.01	6.9	19.2	9.5	1027.1	374.36	0.03	0	368.41	0.04	0	369.64	0.04	0	22.49	22.46	0.01	396.58	0.41	390.24	0.41	389.66	0.66	395.97	0.67	390.97	0.67	21.25	21.61	21.33	34.609	0.017	-999.9	-999.9
PX83W	07/07/2003	134000	37809.56944	33.836337	201.173484	20.3	62	0.01	6.9	19	9.4	1027.2	374.4	0.03	0	368.5	0.05	0	369.73	0.05	0	22.46	22.41	0.02	397.03	0.65	390.74	0.67	389.99	0.87	396.24	0.86	391.29	0.87	21.49	21.84	21.56	34.608	0.007	-999.9	-999.9
PX83W	07/07/2003	135000	37809.57639	33.853242	201.113464	20.3	63	0.01	6.7	19	9.4	1027.3	374.47	0.04	0	368.57	0.05	0	369.81	0.05	0	22.52	22.48	0.01	398.98	0.39	392.68	0.38	392.06	0.3	398.33	0.3	393.37	0.3	23.49	23.86	23.56	34.64	0.012	-999.9	-999.9
PX83W	07/07/2003	140000	37809.58333	33.870383	201.053786	20.31	63	0.01	7	18.9	9.5	1027.3	374.61	0.08	0	368.68	0.08	0	369.91	0.08	0	22.57	22.52	0.01	398.91	0.19	392.56	0.2	391.88	0.24	398.19	0.24	393.19	0.24	23.2	23.58	23.28	34.672	0.008	-999.9	-999.9
PX83W	07/07/2003	141000	37809.59028	33.887459	200.994475	20.31	64	0.01	7.8	18.8	9.7	1027.2	374.77	0.04	0	368.8	0.05	0	370.04	0.05	0	22.58	22.54	0.03	398.94	0.18	392.56	0.18	391.93	0.39	398.28	0.41	393.25	0.39	23.13	23.51	23.21	34.657	0.008	-999.9	-999.9
PX83W	07/07/2003	142000	37809.59722	33.904671	200.935134	20.3	64	0.01	7.5	18.9	9.6	1027.2	374.78	0.03	0	368.74	0.05	0	369.97	0.05	0	22.67	22.63	0.01	399.81	0.17	393.35	0.17	392.69	0.19	399.11	0.19	394	0.19	23.95	24.33	24.03	34.633	0.01	-999.9	-999.9
PX83W	07/07/2003	143000	37809.60417	33.92152	200.875037	20.3	63	0.01	7.2	19.1	9.6	1027.3	374.75	0.03	0	368.74	0.05	0	369.98	0.05	0	22.67	22.62	0.01	400.5	0.14	394.04	0.15	393.29	0.23	399.7	0.22	394.61	0.23	24.55	24.95	24.63	34.595	0.01	-999.9	-999.9
PX83W	07/07/2003	144000	37809.61111	33.938449	200.814466	20.3	62	0.01	6.3	19.2	9.4	1027.4	374.74	0.03	0	368.76	0.04	0	370	0.04	0	22.68	22.63	0.02	401.37	0.39	394.94	0.4	394.16	0.34	400.55	0.33	395.48	0.34	25.4	25.81	25.48	34.632	0.01	-999.9	-999.9
PX83W	07/07/2003	145000	37809.61806	33.955651	200.753936	20.33	61	0.01	6.7	19.1	9.4	1027.4	374.74	0.06	0	368.83	0.06	0	370.06	0.06	0	22.64	22.58	0.02	401.2	0.29	394.83	0.27	393.99	0.31	400.31	0.33	395.31	0.31	25.16	25.57	25.25	34.619	0.015	-999.9	-999.9
PX83W	07/07/2003	150000	37809.625	33.972882	200.69371	20.19	65	0.01	6.3	19	8.1	1027.6	374.79	0.05	0	368.98	0.08	0	370.21	0.08	0	22.58	22.52	0.03	401.03	0.2	394.77	0.23	393.86	0.23	400.06	0.21	395.17	0.23	24.88	25.27	24.96	34.562	0.012	-999.9	-999.9
PX83W	07/07/2003	151000	37809.63194	33.990197	200.633321	20.22	66	0.01	6.2	19.2	8.7	1027.7	374.82	0.04	0	369.05	0.04	0	370.29	0.04	0	22.53	22.48	0.01	401.32	0.08	395.11	0.08	394.33	0.09	400.5	0.09	395.65	0.09	25.28	25.68	25.36	34.534	0.003	-999.9	-999.9
PX83W	07/07/2003	152000	37809.63889	34.007946	200.572804	20.3	65	0.01	6.4	19.2	8.7	1027.8	374.86	0.06	0	369.16	0.07	0	370.4	0.07	0	22.47	22.41	0.03	400.7	0.55	394.57	0.52	393.66	0.37	399.74	0.4	394.97	0.37	24.5	24.88	24.57	34.477	0.029	-999.9	-999.9
PX83W	07/07/2003	153000	37809.64583	34.025729	200.512254	20.31	63	0.02	6	19.2	8.7	1027.8	374.91	0.06	0	369.22	0.06	0	370.46	0.06	0	22.46	22.41	0.01	400.43	0.06	394.32	0.07	393.52	0.15	399.59	0.15	394.84	0.15	24.3	24.68	24.38	34.455	0.005	-999.9	-999.9
PX83W	07/07/2003	154000	37809.65278	34.043541	200.451581	20.4	62	0.02	6.2	19.3	8.8	1027.9	374.94	0.04	0	369.29	0.05	0	370.52	0.05	0	22.44	22.39	0.01	400.19	0.15	394.12	0.16	393.27	0.22	399.29	0.22	394.59	0.23	23.98	24.35	24.07	34.469	0.008	-999.9	-999.9
PX83W	07/07/2003	155000	37809.65972	34.061378	200.390926	20.47	62	0.04	6.2	19.2	8.8	1027.9	375.02	0.06	0	369.41	0.07	0	370.65	0.07	0	22.37	22.31	0.02	399.67	0.26	393.65	0.25	392.72	0.26	398.68	0.27	394.03	0.26	23.31	23.66	23.38	34.482	0.002	-999.9	-999.9
PX83W	07/07/2003	160000	37809.66667	34.079204	200.330496	20.6	61	0.04	5.8	19.1	8.7	1027.7	375.14	0.04	0	369.54	0.05	0	370.79	0.05	0	22.28	22.21	0.03	398.73	0.37	392.73	0.37	391.64	0.38	397.58	0.37	392.96	0.38	22.1	22.44	22.17	34.473	0.004	-999.9	-999.9
PX83W	07/07/2003	161000	37809.67361	34.096886	200.270381	20.58	62	0.03	5.7	18.9	8.6	1027.7	375.2	0.06	0	369.58	0.07	0	370.83	0.07	0	22.27	22.21	0.01	398.32	0.23	392.33	0.22	391.45	0.21	397.39	0.22	392.76	0.21	21.87	22.19	21.93	34.469	0.005	-999.9	-999.9
PX83W	07/07/2003	162000	37809.68056	34.114397	200.210777	20.57	61	0.04	5.8	19	8.6	1027.7	375.24	0.05	0	369.62	0.06	0	370.86	0.06	0	22.28	22.21	0.01	399.12	0.13	393.1	0.13	392.1	0.2	398.06	0.21	393.42	0.2	22.48	22.82	22.56	34.44	0.009	-999.9	-999.9
PX83W	07/07/2003	163000	37809.6875	34.132169	200.150761	20.62	60	0.1	5.7	19.2	8.7	1027.7	375.26	0.04	0	369.66	0.06	0	370.91	0.06	0	22.23	22.16	0.01	399.44	0.13	393.45	0.14	392.46	0.36	398.4	0.37	393.78	0.36	22.8	23.14	22.87	34.404	0.009	-999.9	-999.9
PX83W	07/07/2003	164000	37809.69444	34.149952	200.090482	20.8	64	0.2	6.6	19	8.8	1027.7	375.32	0.05	0	369.75	0.07	0	370.99	0.07	0	22.22	22.16	0	399.48	0.1	393.51	0.09	392.57	0.15	398.49	0.16	393.89	0.15	22.82	23.17	22.9	34.397	0.001	-999.9	-999.9
PX83W	07/07/2003	165000	37809.70139	34.16724	200.030364	20.62	66	0.12	6.5	19.1	8.9	1028	375.38	0.04	0	369.88	0.05	0	371.13	0.05	0	22.22	22.17	0.01	399.78	0.28	393.89	0.3	392.98	0.3	398.82	0.28	394.3	0.3	23.1	23.44	23.17	34.383	0.005	-999.9	-999.9
PX83W	07/07/2003	170000	37809.70833	34.183066	199.969417	20.5	66	0.14	4.5	19.1	8.7	1028.1	375.43	0.06	0	369.98	0.07	0	371.22	0.07	0	22.24	22.18	0.01	399.98	0.17	394.14	0.17	393.22	0.27	399.02	0.28	394.54	0.27	23.24	23.59	23.32	34.391	0.011	-999.9	-999.9
PX83W	07/07/2003	171000	37809.71528	34.194872	199.906987	20.48	67	0.13	5.6	19.1	9.5	1028	375.56	0.05	0	370.09	0.06	0	371.33	0.06	0	22.19	22.12	0.02	398.79	0.42	392.94	0.38	391.9	0.33	397.7	0.35	393.22	0.33	21.81	22.14	21.89	34.423	0.004	-999.9	-999.9
PX83W	07/07/2003	172000	37809.72222	34.205891	199.844837	20.22	68	0.18	5.4	18.8	9.4	1028.1	375.59	0.03	0	370.15	0.04	0	371.39	0.04	0	22.21	22.15	0.03	398.38	0.43	392.57	0.43	391.6	0.25	397.36	0.25	392.92	0.25	21.45	21.77	21.53	34.42	0.013	-999.9	-999.9
PX83W	07/07/2003	173000	37809.72917	34.2167	199.783526	20.12	68	0.2	6.7	18.7	9.7	1028.1	375.57	0.03	0	370.25	0.05	0	371.49	0.05	0	22.03	21.95	0.07	398.56	0.63	392.86	0.6	391.55	0.57	397.18	0.59	392.87	0.57	21.3	21.61	21.38	34.383	0.005	-999.9	-999.9
PX83W	07/07/2003	174000	37809.73611	34.227859	199.723039	19.79	71	0.21	9.4	18.4	9.9	1028.1	375.54	0.04	0	370.36	0.08	0	371.61	0.09	0	21.75	21.66	0.1	395.64	0.7	390.12	0.63	388.71	0.61	394.15	0.67	390.02	0.61	18.35	18.61	18.41	34.344	0.02	-999.9	-999.9
PX83W	07/07/2003	175000	37809.74306	34.239786	199.663153	19.43	73	0.25	8.5	18.3	8.2	1028.1	375.55	0.03	0	370.47	0.05	0	371.72	0.05	0	21.6	21.54	0.01	393.73	0.26	388.37	0.23	387.49	0.25	392.8	0.28	388.8	0.25	17.02	17.25	17.08	34.311	0.002	-999.9	-999.9
PX83W	07/07/2003	180000	37809.75	34.251751	199.603651	19.29	73	0.24	7.4	18.2	5.7	1028.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.54	21.46	0.05	393.06	0.19	387.81	0.17	386.69	0.47	391.88	0.51	388	0.47	16.09	16.37	16.15	34.307	0.002	-999.9	-999.9
PX83W	07/07/2003	181000	37809.75694	34.264037	199.544163	19.24	71	0.21	5.2	18.4	5.3	1028.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.33	21.23	0.06	390.64	1.07	385.6	1.01	384.18	1.08	389.15	1.14	385.48	1.08	13.45	13.67	13.5	34.29	0.005	-999.9	-999.9
PX83W	07/07/2003	182000	37809.76389	34.276457	199.484367	19.47	69	0.23	4.9	18.4	5.9	1028.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.97	20.85	0.1	385.37	2.57	380.61	2.46	378.87	2.1	383.54	2.19	380.16	2.11	8.02	8.1	8.04	34.275	0.012	-999.9	-999.9
PX83W	07/07/2003	183000	37809.77083	34.288779	199.42445	19.71	67	0.29	4.2	18.5	7	1028.7	375.4	0.03	0	370.98	0.05	0	372.25	0.05	0	20.77	20.69	0.02	379.4	1.12	374.88	1.09	373.6	0.88	378.06	0.9	374.88	0.88	2.62	2.66	2.63	34.343	0.009	-999.9	-999.9
PX83W	07/07/2003	184000	37809.77778	34.301259	199.364005	19.9	66	0.3	5	18.7	8.2	1028.6	375.44	0.03	0	371.04	0.04	0	372.32	0.04	0	20.71	20.62	0.01	377.73	0.61	373.25	0.6	371.96	0.5	376.37	0.5	373.24	0.5	0.92	0.93	0.92	34.322	0.006	-999.9	-999.9
PX83W	07/07/2003	185000	37809.78472	34.313842	199.302859	19.57	71	0.28	5.6	18.9	9.8	1028.5	375.49	0.03	0	371.05	0.04	0	372.33	0.04	0	20.69	20.62	0.01	376.94	0.2	372.45	0.22	371.32	0.21	375.75	0.19	372.59	0.21	0.27	0.26	0.26	34.306	0.007	-999.9	-999.9
PX83W	07/07/2003	190000	37809.79167	34.326168	199.241045	19.29	74	0.35	3.9	19	9.5	1028.5	375.51	0.03	0	371.08	0.04	0	372.35	0.04	0	20.68	20.6	0.02	376.43	0.27	371.95	0.27	370.78	0.3	375.2	0.29	372.05	0.3	-0.3	-0.31	-0.3	34.285	0.012	-999.9	-999.9
PX83W	07/07/2003	191000	37809.79861	34.338706	199.179563	19.42	70	0.4	2.4	18.7	9.3	1028.6	375.63	0.04	0	371.24	0.05	0	372.52	0.05	0	20.64	20.56	0.01	376.56	0.3	372.12	0.29	370.88	0.34	375.26	0.35	372.15	0.34	-0.36	-0.37	-0.37	34.235	0.012	-999.9	-999.9
PX83W	07/07/2003	192000	37809.80556	34.351007	199.118827	19.75	69	0.5	2.8	18.6	9.2	1028.6	375.63	0.04	0	371.27	0.05	0	372.54	0.05	0	20.62	20.54	0.01	376.11	0.3	371.7	0.3	370.52	0.31	374.87	0.31	371.79	0.31	-0.75	-0.76	-0.75	34.236	0.007	-999.9	-999.9
PX83W	07/07/2003	193000	37809.8125	34.362986	199.057976	20.3	68	0.47	2	18.7	9.3	1028.6	375.64	0.05	0	371.17	0.07	0	372.44	0.07	0	20.73	20.7	0.1	375.7	0.52	371.21	0.47	370.73	0.59	375.19	0.64	372	0.59	-0.44	-0.45	-0.44	34.26	0.008	-999.9	-999.9
PX83W	07/07/2003	194000	37809.81944	34.374898	198.996956	20.95	66	0.72	2.7	18.7	9.3	1028.5	375.67	0.05	0	371.05	0.06	0	372.31	0.06	0	20.98	20.94	0.04	377.8	0.38	373.13	0.34	372.49	0.36	377.13	0.39	373.76	0.37	1.44	1.46	1.45	34.361	0.062	-999.9	-999.9
PX83W	07/07/2003	195000	37809.82639	34.386919	198.935776	21.23	65	0.57	2.5	18.8	9.3	1028.5	375.7	0.08	0	371.12	0.09	0	372.39	0.09	0	20.92	20.82	0.09	375.61	1.17	370.99	1.14	369.63	1.24	374.19	1.28	370.9	1.24	-1.49	-1.51	-1.49	34.526	0.021	-999.9	-999.9
PX83W	07/07/2003	200000	37809.83333	34.398659	198.874475	21.2	66	0.49	2.3	18.7	9.2	1028.5	375.77	0.05	0	371.2	0.06	0	372.47	0.06	0	20.88	20.83	0.05	374.53	0.57	369.95	0.55	369.32	0.47	373.87	0.5	370.59	0.48	-1.88	-1.9	-1.88	34.477	0.008	-999.9	-999.9
PX83W	07/07/2003	201000	37809.84028	34.410473	198.813701	21.06	66	0.56	2.4	18.6	9.2	1028.5	375.78	0.04	0	371.17	0.05	0	372.44	0.05	0	20.96	20.91	0.02	375.09	0.53	370.46	0.53	369.66	0.42	374.26	0.41	370.93	0.42	-1.51	-1.52	-1.51	34.52	0.021	-999.9	-999.9
PX83W	07/07/2003	202000	37809.84722	34.422599	198.752731	20.91	67	0.53	4.6	18.6	6.4	1028.5	375.75	0.04	0	371.1	0.04	0	372.37	0.04	0	21.05	20.99	0.01	374.5	0.3	369.84	0.29	369.06	0.25	373.68	0.25	370.32	0.25	-2.04	-2.07	-2.05	34.583	0.009	-999.9	-999.9
PX83W	07/07/2003	203000	37809.85417	34.434548	198.691984	20.69	68	0.43	5.5	18.6	6.7	1028.5	375.79	0.05	0	371.13	0.05	0	372.39	0.05	0	21.07	21.01	0.02	375.09	0.36	370.4	0.36	369.52	0.21	374.17	0.21	370.78	0.22	-1.61	-1.62	-1.61	34.593	0.007	-999.9	-999.9
PX83W	07/07/2003	204000	37809.86111	34.446601	198.631098	20.29	69	0.25	2.9	18.7	8.2	1028.6	375.69	0.05	0	371.07	0.06	0	372.34	0.06	0	21.04	20.97	0.01	374.78	0.09	370.14	0.09	369.16	0.11	373.76	0.12	370.42	0.11	-1.91	-1.93	-1.92	34.599	0.001	-999.9	-999.9
PX83W	07/07/2003	205000	37809.86806	34.457824	198.569935	20.05	71	0.23	1	18.7	8.7	1028.5	375.72	0.06	0	371.1	0.07	0	372.37	0.07	0	21	20.94	0.01	374.3	0.11	369.67	0.12	368.75	0.16	373.33	0.16	370.01	0.16	-2.35	-2.39	-2.36	34.596	0.002	-999.9	-999.9
PX83W	07/07/2003	210000	37809.875	34.468757	198.508864	20.21	74	0.24	3.2	18.5	7.4	1028.6	375.82	0.05	0	371.21	0.05	0	372.48	0.05	0	21.01	20.95	0.02	374.22	0.4	369.61	0.4	368.76	0.45	373.34	0.47	370.02	0.46	-2.45	-2.48	-2.46	34.587	0.01	-999.9	-999.9
PX83W	07/07/2003	211000	37809.88194	34.47943	198.448197	20.15	72	0.44	3.9	18.5	7.8	1028.4	375.88	0.05	0	371.17	0.04	0	372.44	0.04	0	21.09	21.04	0.03	376.21	0.6	371.47	0.57	370.75	0.51	375.45	0.55	372.01	0.51	-0.42	-0.43	-0.43	34.535	0.019	-999.9	-999.9
PX83W	07/07/2003	212000	37809.88889	34.490391	198.387489	20.18	70	0.6	3.7	18.5	8.1	1028.4	375.93	0.03	0	371.18	0.06	0	372.45	0.06	0	21.14	21.11	0.07	377.24	0.25	372.45	0.24	371.87	0.7	376.63	0.74	373.14	0.7	0.69	0.7	0.69	34.502	0.004	-999.9	-999.9
PX83W	07/07/2003	213000	37809.89583	34.50125	198.326802	20.26	68	0.55	4.1	18.5	9.3	1028.4	375.94	0.04	0	371.08	0.05	0	372.34	0.05	0	21.36	21.31	0.03	381.26	1.83	376.31	1.79	375.62	1.73	380.54	1.78	376.9	1.74	4.54	4.6	4.56	34.448	0.04	-999.9	-999.9
PX83W	07/07/2003	214000	37809.90278	34.512196	198.265757	20.37	67	0.54	3.7	18.6	9.4	1028.4	375.99	0.04	0	371.02	0.07	0	372.28	0.07	0	21.52	21.5	0.08	388.88	2.23	383.72	2.14	383.38	2.04	388.51	2.13	384.68	2.05	12.36	12.52	12.4	34.356	0.005	-999.9	-999.9
PX83W	07/07/2003	215000	37809.90972	34.52322	198.204695	20.5	66	0.54	3.1	18.6	9.3	1028.5	375.97	0.06	0	371.01	0.06	0	372.26	0.06	0	21.6	21.54	0.01	390.34	0.25	385.16	0.23	384.36	0.3	389.5	0.32	385.66	0.3	13.35	13.53	13.4	34.356	0.003	-999.9	-999.9
PX83W	07/07/2003	220000	37809.91667	34.53423	198.143401	20.56	66	0.6	3.4	18.7	9.4	1028.5	375.93	0.04	0	370.97	0.05	0	372.23	0.05	0	21.59	21.55	0.03	390.29	0.36	385.12	0.35	384.49	0.33	389.63	0.34	385.79	0.33	13.52	13.7	13.56	34.363	0.002	-999.9	-999.9
PX83W	07/07/2003	221000	37809.92361	34.545271	198.082456	20.55	66	0.6	3.1	18.5	9.2	1028.5	375.92	0.03	0	370.91	0.04	0	372.17	0.04	0	21.67	21.63	0.04	390.97	0.28	385.74	0.26	385.19	0.25	390.4	0.26	386.5	0.25	14.28	14.48	14.33	34.357	0.003	-999.9	-999.9
PX83W	07/07/2003	222000	37809.93056	34.556499	198.021416	20.84	65	0.97	2.6	18.7	9.3	1028.5	375.92	0.05	0	370.87	0.05	0	372.13	0.05	0	21.75	21.71	0.01	392.13	0.3	386.83	0.3	386.14	0.23	391.4	0.23	387.45	0.23	15.27	15.48	15.32	34.352	0.001	-999.9	-999.9
PX83W	07/07/2003	223000	37809.9375	34.567876	197.960552	21.22	63	0.9	2.4	18.5	9.2	1028.4	375.9	0.04	0	370.81	0.05	0	372.06	0.05	0	21.76	21.72	0.01	392.15	0.1	386.82	0.12	386.12	0.15	391.42	0.14	387.43	0.15	15.31	15.52	15.37	34.352	0.001	-999.9	-999.9
PX83W	07/07/2003	224000	37809.94444	34.578977	197.899934	21.46	62	0.74	2.4	18.5	9.2	1028.4	375.91	0.06	0	370.85	0.07	0	372.1	0.07	0	21.75	21.69	0.01	391.5	0.51	386.19	0.49	385.36	0.49	390.63	0.51	386.66	0.49	14.51	14.72	14.56	34.359	0.004	-999.9	-999.9
PX83W	07/07/2003	225000	37809.95139	34.589737	197.838767	21.54	61	1.02	2.8	18.6	9.3	1028.4	375.86	0.05	0	370.81	0.06	0	372.06	0.06	0	21.71	21.65	0.01	390.47	0.09	385.19	0.09	384.42	0.17	389.66	0.19	385.72	0.18	13.61	13.8	13.66	34.374	0.006	-999.9	-999.9
PX83W	07/07/2003	230000	37809.95833	34.600375	197.777336	21.53	60	0.89	3.2	18.7	9.4	1028.2	375.84	0.04	0	370.75	0.05	0	372.01	0.05	0	21.66	21.6	0.04	389.35	0.93	384.04	0.91	383.06	0.93	388.32	0.95	384.36	0.93	12.31	12.48	12.35	34.41	0.013	-999.9	-999.9
PX83W	07/07/2003	231000	37809.96528	34.611117	197.715496	21.23	61	1.01	3.8	18.8	9.5	1028.2	375.8	0.05	0	370.75	0.06	0	372.01	0.06	0	21.58	21.52	0.02	386.42	0.58	381.2	0.56	380.32	0.63	385.5	0.65	381.61	0.64	9.57	9.7	9.6	34.453	0.015	-999.9	-999.9
PX83W	07/07/2003	232000	37809.97222	34.62187	197.653619	21.04	62	0.82	4.2	18.8	9.5	1028.2	375.8	0.05	0	370.82	0.05	0	372.08	0.05	0	21.47	21.4	0.02	384.08	0.74	378.96	0.72	377.91	0.5	382.98	0.51	379.2	0.5	7.09	7.18	7.12	34.465	0.006	-999.9	-999.9
PX83W	07/07/2003	233000	37809.97917	34.632859	197.59178	20.89	64	0.79	3.8	18.7	9.4	1028.3	375.81	0.04	0	370.83	0.04	0	372.08	0.04	0	21.54	21.49	0.02	384.56	0.59	379.43	0.57	378.66	0.42	383.75	0.43	379.95	0.42	7.83	7.94	7.87	34.472	0.005	-999.9	-999.9
PX83W	07/07/2003	234000	37809.98611	34.644772	197.530241	21.02	64	1.03	3.8	18.8	9.5	1028.3	375.82	0.03	0	370.91	0.04	0	372.17	0.05	0	21.42	21.34	0.04	383.89	0.79	378.83	0.75	377.6	0.65	382.6	0.68	378.88	0.66	6.69	6.78	6.71	34.479	0.003	-999.9	-999.9
PX83W	07/07/2003	235000	37809.99306	34.657108	197.468326	21	63	1.04	4	19	9.6	1028.3	375.8	0.03	0	370.92	0.04	0	372.19	0.04	0	21.35	21.28	0.01	382.5	0.18	377.5	0.17	376.44	0.24	381.39	0.25	377.72	0.24	5.52	5.59	5.53	34.472	0.006	-999.9	-999.9
PX83W	07/08/2003	0	37810	34.67002	197.406299	21	64	0.95	4.4	18.9	9.6	1028.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.27	21.2	0.03	382.35	0.14	377.39	0.13	376.15	0.23	381.06	0.25	377.44	0.23	5.26	5.27	5.28	34.45	0.009	-999.9	-999.9
PX83W	07/08/2003	1000	37810.00694	34.682864	197.344528	20.94	63	0.98	3.8	18.9	9.5	1028.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.2	21.12	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.448	0.007	-999.9	-999.9
PX83W	07/08/2003	2000	37810.01389	34.693902	197.282547	21.02	63	0.9	3.4	18.7	9.4	1028.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.18	21.12	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.477	0.01	-999.9	-999.9
PX83W	07/08/2003	3000	37810.02083	34.704656	197.22103	21.12	63	0.95	3.5	18.6	9.3	1028.3	375.74	0.03	0	370.8	0.06	0	372.06	0.06	0	21.35	21.32	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.599	0.066	-999.9	-999.9
PX83W	07/08/2003	4000	37810.02778	34.715629	197.15974	21.23	63	0.92	2.9	18.6	9.3	1028.4	375.77	0.03	0	370.96	0.06	0	372.22	0.06	0	21.28	21.18	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.605	0.039	-999.9	-999.9
PX83W	07/08/2003	5000	37810.03472	34.726406	197.098192	21.71	62	0.75	3.5	18.7	9.4	1028.3	375.79	0.05	0	370.98	0.05	0	372.24	0.05	0	21.25	21.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.574	0.004	-999.9	-999.9
PX83W	07/08/2003	10000	37810.04167	34.736714	197.036568	22.06	60	0.7	3.1	18.6	9.3	1028.4	375.76	0.04	0	370.98	0.06	0	372.24	0.06	0	21.22	21.16	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.549	0.011	-999.9	-999.9
PX83W	07/08/2003	11000	37810.04861	34.74605	196.974939	22.27	59	0.89	3	18.6	9.3	1028.4	375.78	0.06	0	370.97	0.07	0	372.23	0.07	0	21.26	21.19	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.559	0.011	-999.9	-999.9
PX83W	07/08/2003	12000	37810.05556	34.755314	196.912981	22.42	58	0.88	2.8	18.7	9.3	1028.4	375.77	0.05	0	370.99	0.05	0	372.25	0.05	0	21.21	21.16	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.56	0.017	-999.9	-999.9
PX83W	07/08/2003	13000	37810.0625	34.764192	196.85096	22.87	56	0.82	2.9	18.6	9.3	1028.3	375.75	0.07	0	370.92	0.07	0	372.18	0.07	0	21.27	21.19	0.06	378.37	0.49	373.46	0.47	372.2	0.35	377.05	0.36	373.47	0.35	1.28	1.3	1.29	34.533	0.007	-999.9	-999.9
PX83W	07/08/2003	14000	37810.06944	34.773003	196.789747	22.77	57	0.79	3.2	18.3	9.2	1028.4	375.73	0.05	0	370.91	0.05	0	372.17	0.05	0	21.27	21.21	0.04	378.04	0.5	373.16	0.48	372.25	0.3	377.09	0.32	373.52	0.3	1.34	1.36	1.35	34.528	0.007	-999.9	-999.9
PX83W	07/08/2003	15000	37810.07639	34.782071	196.728971	22.73	57	0.78	3.2	18.3	9.2	1028.4	375.75	0.04	0	370.96	0.05	0	372.22	0.05	0	21.25	21.2	0.05	377.7	0.33	372.86	0.33	372.15	0.43	376.96	0.44	373.42	0.43	1.19	1.21	1.2	34.526	0.01	-999.9	-999.9
PX83W	07/08/2003	20000	37810.08333	34.79158	196.668306	22.91	57	0.67	3.1	18.4	9.2	1028.4	375.83	0.1	0	370.89	0.11	0	372.15	0.12	0	21.47	21.43	0.02	379.58	0.77	374.57	0.72	373.89	0.43	378.86	0.45	375.16	0.43	3	3.03	3.01	34.626	0.025	-999.9	-999.9
PX83W	07/08/2003	21000	37810.09028	34.801602	196.60714	22.9	56	0.74	3	18.6	9.3	1028.5	375.81	0.07	0	370.93	0.08	0	372.19	0.08	0	21.46	21.38	0.04	380.06	0.36	375.08	0.35	373.94	0.43	378.86	0.45	375.21	0.43	3.01	3.05	3.02	34.631	0.004	-999.9	-999.9
PX83W	07/08/2003	22000	37810.09722	34.811854	196.545634	23.15	55	0.81	2.6	18.6	9.3	1028.5	375.75	0.06	0	370.93	0.07	0	372.19	0.07	0	21.36	21.28	0.04	378.79	0.17	373.88	0.16	372.72	0.38	377.56	0.4	373.98	0.38	1.79	1.81	1.79	34.606	0.01	-999.9	-999.9
PX83W	07/08/2003	23000	37810.10417	34.822029	196.484496	23.52	54	0.71	3.1	18.4	9.2	1028.4	375.75	0.07	0	370.96	0.1	0	372.22	0.1	0	21.23	21.16	0.02	377.62	0.38	372.77	0.37	371.74	0.32	376.54	0.34	373.01	0.32	0.78	0.79	0.79	34.539	0.015	-999.9	-999.9
PX83W	07/08/2003	24000	37810.11111	34.831935	196.42402	22.77	56	0.62	4.2	18.2	9.3	1028.2	375.67	0.03	0	370.79	0.04	0	372.05	0.04	0	21.27	21.21	0.01	378.13	0.23	373.18	0.21	372.29	0.22	377.2	0.23	373.55	0.22	1.5	1.53	1.5	34.533	0.002	-999.9	-999.9
PX83W	07/08/2003	25000	37810.11806	34.841727	196.364076	21.62	62	0.37	5.4	18	9.5	1028.1	375.66	0.03	0	370.69	0.04	0	371.95	0.04	0	21.36	21.31	0.03	379.25	0.71	374.21	0.69	373.44	0.55	378.45	0.57	374.71	0.55	2.75	2.79	2.76	34.535	0.005	-999.9	-999.9
PX83W	07/08/2003	30000	37810.125	34.85103	196.304495	20.91	66	0.27	4.7	17.9	9.2	1028.1	375.66	0.03	0	370.71	0.05	0	371.97	0.05	0	21.36	21.29	0.02	380.45	0.21	375.39	0.19	374.32	0.24	379.32	0.25	375.59	0.24	3.61	3.66	3.62	34.547	0.004	-999.9	-999.9
PX83W	07/08/2003	31000	37810.13195	34.860302	196.245069	20.72	69	0.29	5.2	18	9.4	1028.2	375.71	0.05	0	370.83	0.06	0	372.09	0.06	0	21.29	21.22	0.02	379.97	0.05	374.99	0.05	373.94	0.26	378.86	0.27	375.22	0.26	3.11	3.15	3.13	34.528	0.006	-999.9	-999.9
PX83W	07/08/2003	32000	37810.13889	34.869498	196.184854	20.44	72	0.23	5.2	18.2	9.5	1028.1	375.73	0.05	0	370.82	0.05	0	372.08	0.05	0	21.27	21.19	0.05	380.24	0.12	375.23	0.12	373.99	0.36	378.94	0.38	375.26	0.36	3.17	3.21	3.18	34.527	0.002	-999.9	-999.9
PX83W	07/08/2003	33000	37810.14583	34.878631	196.124595	20.3	73	0.22	4.7	18.1	9.4	1028	375.71	0.03	0	370.83	0.04	0	372.09	0.03	0	21.13	21.06	0.03	380.71	0.52	375.73	0.52	374.68	0.87	379.61	0.88	375.96	0.87	3.85	3.9	3.87	34.522	0.004	-999.9	-999.9
PX83W	07/08/2003	34000	37810.15278	34.887435	196.064343	20.23	73	0.15	4.7	18.1	9.4	1028	375.74	0.03	0	370.85	0.04	0	372.11	0.04	0	21.15	21.08	0.01	381.66	0.17	376.66	0.18	375.64	0.21	380.59	0.21	376.92	0.21	4.79	4.85	4.81	34.537	0.002	-999.9	-999.9
PX83W	07/08/2003	35000	37810.15972	34.896479	196.004443	20.16	74	0.16	4.7	18	9.3	1028	375.75	0.03	0	370.83	0.05	0	372.09	0.05	0	21.2	21.14	0.03	382	0.57	376.97	0.55	376.12	0.51	381.11	0.53	377.4	0.51	5.29	5.36	5.31	34.544	0.003	-999.9	-999.9
PX83W	07/08/2003	40000	37810.16667	34.906529	195.944478	20.16	75	0.36	4.9	18.2	9.4	1028.1	375.74	0.05	0	370.8	0.06	0	372.06	0.06	0	21.29	21.24	0.03	383.18	0.27	378.11	0.25	377.33	0.37	382.36	0.39	378.62	0.37	6.53	6.62	6.56	34.546	0.004	-999.9	-999.9
PX83W	07/08/2003	41000	37810.17361	34.916931	195.884721	20.11	75	0.17	4.6	18	9.3	1028.3	375.74	0.03	0	370.84	0.04	0	372.1	0.04	0	21.36	21.3	0.03	381.33	0.44	376.33	0.43	375.52	0.4	380.47	0.4	376.79	0.4	4.68	4.73	4.69	34.533	0.003	-999.9	-999.9
PX83W	07/08/2003	42000	37810.18056	34.927594	195.825058	20.1	75	0.24	4.5	18.1	9.3	1028.3	375.74	0.04	0	370.83	0.06	0	372.09	0.06	0	21.39	21.33	0	381.52	0.21	376.5	0.23	375.55	0.26	380.52	0.25	376.83	0.26	4.72	4.78	4.74	34.543	0.004	-999.9	-999.9
PX83W	07/08/2003	43000	37810.1875	34.938434	195.765054	20.2	74	0.23	3.6	18.2	9.2	1028.4	375.74	0.03	0	370.83	0.04	0	372.09	0.04	0	21.42	21.37	0.03	382.12	0.2	377.1	0.18	376.27	0.28	381.25	0.3	377.55	0.28	5.44	5.51	5.46	34.551	0.002	-999.9	-999.9
PX83W	07/08/2003	44000	37810.19445	34.948668	195.704881	20.27	73	0.17	3.8	18.2	9.2	1028.4	375.74	0.04	0	370.8	0.05	0	372.06	0.05	0	21.49	21.43	0.02	382.59	0.08	377.52	0.09	376.56	0.21	381.58	0.23	377.84	0.21	5.76	5.84	5.78	34.553	0.003	-999.9	-999.9
PX83W	07/08/2003	45000	37810.20139	34.958397	195.644553	20.26	73	0.2	3.5	18.2	9.1	1028.4	375.77	0.03	0	370.89	0.04	0	372.14	0.04	0	21.43	21.35	0.02	381.8	0.29	376.79	0.29	375.71	0.31	380.66	0.32	376.99	0.32	4.82	4.89	4.85	34.554	0.002	-999.9	-999.9
PX83W	07/08/2003	50000	37810.20833	34.967726	195.584372	20.29	73	0.19	3.6	18.1	9.1	1028.4	375.74	0.03	0	370.86	0.04	0	372.12	0.04	0	21.39	21.32	0.01	381.45	0.15	376.46	0.14	375.45	0.14	380.38	0.14	376.72	0.14	4.59	4.64	4.6	34.559	0.003	-999.9	-999.9
PX83W	07/08/2003	51000	37810.21528	34.97741	195.524307	20.19	73	0.14	3.8	18.1	9.1	1028.4	375.73	0.04	0	370.84	0.05	0	372.1	0.05	0	21.4	21.34	0.02	381.67	0.2	376.67	0.19	375.78	0.23	380.74	0.23	377.06	0.23	4.94	5.01	4.96	34.573	0.003	-999.9	-999.9
PX83W	07/08/2003	52000	37810.22222	34.987282	195.464244	20.09	74	0.11	3.6	18.2	9.2	1028.4	375.72	0.03	0	370.83	0.03	0	372.09	0.03	0	21.41	21.34	0.01	381.3	0.31	376.31	0.3	375.27	0.34	380.22	0.35	376.55	0.34	4.44	4.5	4.46	34.566	0.004	-999.9	-999.9
PX83W	07/08/2003	53000	37810.22917	34.997376	195.403568	19.99	74	0.07	3.6	18.3	9.2	1028.4	375.73	0.03	0	370.91	0.04	0	372.17	0.05	0	21.33	21.25	0.03	380.25	0.38	375.33	0.35	374.15	0.23	379.01	0.25	375.43	0.23	3.24	3.28	3.26	34.568	0.002	-999.9	-999.9
PX83W	07/08/2003	54000	37810.23611	35.007588	195.343048	19.9	74	0.04	3.4	18.2	9.2	1028.5	375.72	0.03	0	370.92	0.05	0	372.18	0.05	0	21.32	21.24	0.02	379.72	0.32	374.82	0.29	373.76	0.39	378.6	0.43	375.03	0.39	2.84	2.88	2.85	34.576	0.003	-999.9	-999.9
PX83W	07/08/2003	55000	37810.24306	35.017809	195.282193	19.82	74	0.02	3.2	18.4	9.2	1028.5	375.73	0.03	0	370.95	0.06	0	372.21	0.06	0	21.31	21.26	0.06	377.76	0.56	372.94	0.56	372.22	0.49	377.02	0.48	373.49	0.49	1.27	1.29	1.28	34.552	0.012	-999.9	-999.9
PX83W	07/08/2003	60000	37810.25	35.028295	195.221333	19.8	74	0.02	3	18.3	9.1	1028.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.38	21.31	0.03	378.36	0.21	373.51	0.21	372.4	0.28	377.19	0.3	373.67	0.28	1.49	1.48	1.5	34.531	0.006	-999.9	-999.9
PX83W	07/08/2003	61000	37810.25695	35.039208	195.160884	19.79	74	0.01	2.8	18.3	9.1	1028.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.35	21.31	0.07	377.97	0.42	373.15	0.39	372.45	0.48	377.24	0.52	373.72	0.49	1.58	1.55	1.59	34.543	0.026	-999.9	-999.9
PX83W	07/08/2003	62000	37810.26389	35.050274	195.100162	19.74	74	0.01	2.7	18.5	9.2	1028.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.42	21.35	0.03	379.25	0.11	374.37	0.11	373.31	0.21	378.13	0.22	374.58	0.21	2.48	2.46	2.49	34.575	0.012	-999.9	-999.9
PX83W	07/08/2003	63000	37810.27083	35.061567	195.038815	19.8	74	0.01	2.7	18.7	9.3	1028.5	375.65	0.04	0	370.79	0.05	0	372.05	0.05	0	21.42	21.35	0.03	380.03	0.56	375.08	0.52	374.05	0.3	378.95	0.32	375.32	0.3	3.26	3.3	3.27	34.525	0.015	-999.9	-999.9
PX83W	07/08/2003	64000	37810.27778	35.072502	194.97701	19.8	74	0.01	2.9	18.7	9.3	1028.4	375.67	0.04	0	370.79	0.06	0	372.05	0.06	0	21.4	21.35	0.06	379.24	0.24	374.29	0.25	373.58	0.29	378.49	0.3	374.85	0.29	2.79	2.82	2.8	34.547	0.039	-999.9	-999.9
PX83W	07/08/2003	65000	37810.28472	35.083304	194.915281	19.86	74	0.01	2.2	18.6	9.3	1028.5	375.66	0.04	0	370.78	0.05	0	372.04	0.05	0	21.49	21.43	0.02	379.26	0.18	374.3	0.17	373.36	0.14	378.27	0.16	374.63	0.14	2.58	2.61	2.59	34.619	0.004	-999.9	-999.9
PX83W	07/08/2003	70000	37810.29167	35.093847	194.853461	19.9	74	0.01	2.5	18.6	9.3	1028.6	375.63	0.03	0	370.83	0.08	0	372.09	0.08	0	21.43	21.34	0.09	379.03	0.43	374.13	0.39	372.78	0.34	377.6	0.39	374.04	0.34	1.95	1.97	1.95	34.586	0.043	-999.9	-999.9
PX83W	07/08/2003	71000	37810.29861	35.10397	194.791631	19.9	74	0.01	3.1	18.7	9.3	1028.7	375.62	0.04	0	370.83	0.07	0	372.09	0.07	0	21.45	21.41	0.08	379.35	0.93	374.48	0.88	373.79	0.65	378.62	0.69	375.06	0.65	2.96	3	2.97	34.592	0.044	-999.9	-999.9
PX83W	07/08/2003	72000	37810.30556	35.114142	194.729889	19.9	74	0.01	2.1	18.5	9.2	1028.7	375.62	0.03	0	370.8	0.04	0	372.06	0.04	0	21.52	21.47	0.04	379.96	0.38	375.05	0.38	374.33	0.41	379.19	0.4	375.6	0.41	3.53	3.57	3.54	34.65	0.006	-999.9	-999.9
PX83W	07/08/2003	73000	37810.3125	35.124435	194.668444	19.97	73	0.01	2.3	18.5	9.2	1028.7	375.62	0.04	0	370.8	0.05	0	372.06	0.05	0	21.53	21.45	0.03	380.57	0.1	375.66	0.1	374.59	0.15	379.45	0.15	375.86	0.15	3.79	3.83	3.8	34.644	0.005	-999.9	-999.9
PX83W	07/08/2003	74000	37810.31945	35.135289	194.607586	20.01	73	0.01	2.4	18.3	9.1	1028.7	375.66	0.06	0	370.82	0.06	0	372.08	0.06	0	21.51	21.44	0.02	380.18	0.12	375.26	0.12	374.32	0.16	379.2	0.16	375.59	0.16	3.5	3.54	3.51	34.646	0.008	-999.9	-999.9
PX83W	07/08/2003	75000	37810.32639	35.146076	194.546992	20.06	73	0.01	2	18.3	9.1	1028.6	375.71	0.12	0	370.85	0.13	0	372.11	0.14	0	21.54	21.49	0.03	380.01	0.15	375.06	0.14	374.25	0.18	379.16	0.19	375.52	0.18	3.4	3.45	3.41	34.667	0.003	-999.9	-999.9
PX83W	07/08/2003	80000	37810.33333	35.156366	194.486202	20.05	72	0.01	1.8	18.3	9.1	1028.6	375.68	0.1	0	370.78	0.11	0	372.03	0.11	0	21.56	21.5	0.01	380.46	0.22	375.47	0.21	374.58	0.19	379.54	0.2	375.85	0.19	3.8	3.86	3.82	34.669	0.002	-999.9	-999.9
PX83W	07/08/2003	81000	37810.34028	35.166114	194.425953	20.1	72	0.01	2	18.3	9.2	1028.6	375.71	0.16	0	370.83	0.17	0	372.09	0.17	0	21.54	21.48	0.01	381.03	0.54	376.05	0.56	375.18	0.61	380.11	0.6	376.45	0.62	4.35	4.4	4.36	34.645	0.012	-999.9	-999.9
PX83W	07/08/2003	82000	37810.34722	35.177764	194.365873	20.1	72	0.01	1.9	18.4	9.2	1028.8	375.6	0.06	0	370.83	0.07	0	372.09	0.07	0	21.48	21.4	0.06	382.48	0.31	377.57	0.31	376.3	0.28	381.14	0.3	377.58	0.28	5.47	5.54	5.49	34.61	0.013	-999.9	-999.9
PX83W	07/08/2003	83000	37810.35417	35.190043	194.305158	20.1	72	0.01	1.5	18.5	9.3	1028.8	375.55	0.04	0	370.85	0.05	0	372.11	0.05	0	21.36	21.28	0.05	381.78	0.12	376.95	0.12	375.69	0.27	380.46	0.29	376.97	0.27	4.84	4.91	4.86	34.579	0.005	-999.9	-999.9
PX83W	07/08/2003	84000	37810.36111	35.202771	194.244324	20.11	72	0.01	2.1	18.5	9.3	1028.8	375.53	0.05	0	370.91	0.07	0	372.18	0.08	0	21.2	21.11	0.04	380.32	0.77	375.6	0.73	374.3	0.71	378.95	0.75	375.57	0.71	3.39	3.42	3.39	34.583	0.003	-999.9	-999.9
PX83W	07/08/2003	85000	37810.36806	35.215371	194.183895	20.1	72	0.01	2.1	18.4	9.3	1028.8	375.51	0.05	0	370.95	0.05	0	372.21	0.05	0	21.13	21.06	0.04	378.79	0.5	374.15	0.5	373.1	0.63	377.69	0.64	374.37	0.63	2.15	2.18	2.16	34.5	0.04	-999.9	-999.9
PX83W	07/08/2003	90000	37810.375	35.227604	194.122903	20.11	71	0.01	1.9	18.5	9.3	1028.8	375.54	0.09	0	370.97	0.09	0	372.23	0.09	0	21.13	21.05	0.06	378.39	0.2	373.74	0.18	372.56	0.42	377.16	0.43	373.84	0.42	1.59	1.62	1.61	34.492	0.01	-999.9	-999.9
PX83W	07/08/2003	91000	37810.38195	35.239716	194.062319	20.1	72	0.01	1.8	18.4	9.2	1028.9	375.55	0.04	0	370.99	0.07	0	372.25	0.07	0	21.11	21.08	0.11	377.88	0.93	373.27	0.87	372.73	1.06	377.31	1.13	374	1.07	1.74	1.76	1.75	34.498	0.02	-999.9	-999.9
PX83W	07/08/2003	92000	37810.38889	35.251863	194.001701	20.08	71	0.01	1.3	18.4	9.3	1028.8	375.61	0.08	0	370.95	0.09	0	372.21	0.09	0	21.27	21.21	0.05	381.67	0.31	376.9	0.32	376.06	0.52	380.78	0.55	377.34	0.52	5.11	5.17	5.13	34.554	0.01	-999.9	-999.9
PX83W	07/08/2003	93000	37810.39583	35.263857	193.941071	20.1	72	0.01	1.5	18.4	9.2	1028.6	375.56	0.04	0	370.79	0.04	0	372.05	0.04	0	21.36	21.29	0.02	382.92	0.35	378.02	0.34	377.04	0.25	381.89	0.26	378.32	0.26	6.25	6.33	6.27	34.574	0.002	-999.9	-999.9
PX83W	07/08/2003	94000	37810.40278	35.275841	193.880104	20.1	72	0.01	2.2	18.6	9.3	1028.5	375.54	0.04	0	370.81	0.04	0	372.07	0.04	0	21.27	21.17	0.08	381.71	0.67	376.85	0.63	375.48	0.88	380.27	0.93	376.75	0.88	4.67	4.73	4.68	34.573	0.007	-999.9	-999.9
PX83W	07/08/2003	95000	37810.40972	35.287712	193.818723	20.1	72	0.01	2.1	18.6	9.3	1028.6	375.51	0.03	0	370.9	0.04	0	372.16	0.04	0	21.07	20.98	0.03	379.54	0.46	374.83	0.43	373.55	0.43	378.19	0.46	374.82	0.43	2.65	2.68	2.66	34.544	0.007	-999.9	-999.9
PX83W	07/08/2003	100000	37810.41667	35.299376	193.757272	20.1	72	0.01	1.7	18.6	9.4	1028.7	375.51	0.03	0	370.94	0.05	0	372.2	0.05	0	21.03	20.97	0.02	378.86	0.21	374.21	0.21	373.25	0.32	377.85	0.33	374.52	0.32	2.31	2.34	2.32	34.523	0.005	-999.9	-999.9
PX83W	07/08/2003	101000	37810.42361	35.310482	193.695468	20.1	72	0.01	1	18.7	9.4	1028.6	375.49	0.03	0	370.91	0.04	0	372.17	0.04	0	21.04	20.97	0.02	379.48	0.32	374.81	0.31	373.71	0.35	378.32	0.35	374.98	0.35	2.8	2.83	2.81	34.511	0.003	-999.9	-999.9
PX83W	07/08/2003	102000	37810.43056	35.321501	193.633103	20.1	72	0.01	0.7	18.9	9.6	1028.7	375.49	0.04	0	370.9	0.06	0	372.17	0.06	0	21.04	20.98	0.04	379.57	0.31	374.91	0.3	373.98	0.5	378.6	0.52	375.25	0.5	3.08	3.11	3.08	34.513	0.005	-999.9	-999.9
PX83W	07/08/2003	103000	37810.4375	35.332589	193.570272	20.18	72	0.01	1.7	18.9	9.5	1028.6	375.5	0.03	0	370.8	0.06	0	372.06	0.06	0	21.21	21.16	0.06	381.45	0.43	376.65	0.39	375.95	0.4	380.71	0.44	377.23	0.4	5.15	5.21	5.17	34.545	0.012	-999.9	-999.9
PX83W	07/08/2003	104000	37810.44444	35.343573	193.507701	20.2	72	0.01	1.8	18.9	9.5	1028.5	375.5	0.03	0	370.74	0.06	0	372	0.06	0	21.26	21.2	0.05	381.17	0.98	376.31	0.98	375.48	0.51	380.3	0.5	376.75	0.51	4.74	4.8	4.75	34.569	0.005	-999.9	-999.9
PX83W	07/08/2003	105000	37810.45139	35.354579	193.444982	20.17	73	0.01	2.1	18.8	9.5	1028.3	375.5	0.03	0	370.59	0.05	0	371.85	0.05	0	21.38	21.33	0.01	380.19	0.23	375.19	0.22	374.39	0.21	379.35	0.21	375.66	0.22	3.8	3.85	3.81	34.607	0.009	-999.9	-999.9
PX83W	07/08/2003	110000	37810.45833	35.365405	193.382855	20.11	72	0.01	1.5	18.7	9.4	1028.2	375.51	0.03	0	370.5	0.04	0	371.76	0.04	0	21.46	21.42	0.04	379.74	0.34	374.65	0.31	373.99	0.18	379.05	0.19	375.26	0.18	3.49	3.54	3.5	34.62	0.006	-999.9	-999.9
PX83W	07/08/2003	111000	37810.46528	35.376141	193.320666	20.11	72	0.01	1.5	18.7	9.4	1028.1	375.5	0.03	0	370.46	0.04	0	371.72	0.04	0	21.47	21.41	0.01	380.03	0.2	374.9	0.21	374.01	0.24	379.09	0.24	375.27	0.24	3.55	3.59	3.55	34.624	0.001	-999.9	-999.9
PX83W	07/08/2003	112000	37810.47222	35.386714	193.258797	20.1	71	0.01	1.2	18.6	9.4	1028	375.47	0.03	0	370.39	0.05	0	371.65	0.05	0	21.48	21.42	0.01	379.74	0.36	374.57	0.36	373.74	0.32	378.87	0.32	375.01	0.32	3.35	3.4	3.36	34.634	0.005	-999.9	-999.9
PX83W	07/08/2003	113000	37810.47917	35.397057	193.19689	20.2	71	0.01	2.5	18.6	9.4	1027.9	375.46	0.02	0	370.35	0.04	0	371.61	0.04	0	21.51	21.46	0.02	379.39	0.09	374.19	0.08	373.46	0.23	378.62	0.24	374.73	0.23	3.11	3.16	3.12	34.655	0.004	-999.9	-999.9
PX83W	07/08/2003	114000	37810.48611	35.407345	193.135029	20.2	71	0.01	2.2	18.6	9.3	1027.9	375.45	0.02	0	370.27	0.04	0	371.52	0.04	0	21.59	21.55	0.04	379.74	0.32	374.48	0.29	373.97	0.27	379.21	0.29	375.24	0.27	3.7	3.76	3.72	34.67	0.007	-999.9	-999.9
PX83W	07/08/2003	115000	37810.49306	35.417524	193.072934	20.2	71	0.01	1.7	18.7	9.4	1027.9	375.44	0.02	0	370.27	0.05	0	371.53	0.05	0	21.61	21.56	0.04	380.68	0.16	375.41	0.16	374.58	0.27	379.8	0.29	375.85	0.28	4.31	4.36	4.32	34.671	0.007	-999.9	-999.9
PX83W	07/08/2003	120000	37810.5	35.427782	193.010605	20.25	71	0.01	1.2	18.7	9.5	1028	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.61	21.57	0.02	380.77	0.49	375.53	0.49	375.03	0.37	380.24	0.36	376.3	0.37	4.72	4.8	4.73	34.652	0.002	-999.9	-999.9
PX83W	07/08/2003	121000	37810.50694	35.438319	192.948218	20.15	73	0.01	0.8	18.7	9.2	1028	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.56	21.5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.628	0.011	-999.9	-999.9
PX83W	07/08/2003	122000	37810.51389	35.449151	192.885711	19.94	75	0.01	4.1	18.8	8.2	1028	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.48	21.4	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.594	0.011	-999.9	-999.9
PX83W	07/08/2003	123000	37810.52083	35.460387	192.823113	19.69	76	0.01	3.5	18.9	6.2	1027.9	375.46	0.03	0	370.44	0.05	0	371.69	0.05	0	21.38	21.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.575	0.009	-999.9	-999.9
PX83W	07/08/2003	124000	37810.52778	35.471705	192.760523	19.36	75	0.01	3.3	18.8	6.6	1027.8	375.49	0.03	0	370.47	0.04	0	371.73	0.04	0	21.3	21.23	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.535	0.015	-999.9	-999.9
PX83W	07/08/2003	125000	37810.53472	35.482836	192.698328	19.13	74	0.01	1.6	18.7	8.1	1027.9	375.39	0.04	0	370.54	0.08	0	371.8	0.08	0	21.11	20.99	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.488	0.019	-999.9	-999.9
PX83W	07/08/2003	130000	37810.54167	35.493585	192.63603	19.06	74	0.01	1.5	18.7	8.1	1027.9	375.42	0.03	0	370.72	0.04	0	371.99	0.04	0	20.76	20.67	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.416	0.017	-999.9	-999.9
PX83W	07/08/2003	131000	37810.54861	35.503877	192.574149	18.94	75	0.01	1.5	18.5	8	1027.8	375.4	0.03	0	370.67	0.06	0	371.94	0.06	0	20.75	20.69	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.386	0.01	-999.9	-999.9
PX83W	07/08/2003	132000	37810.55556	35.513735	192.512537	18.93	75	0.01	1.8	18.5	8	1027.8	375.35	0.03	0	370.6	0.04	0	371.87	0.04	0	20.79	20.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.404	0.005	-999.9	-999.9
PX83W	07/08/2003	133000	37810.5625	35.523421	192.450426	19.18	74	0.01	3.5	18.7	7.9	1027.7	375.39	0.03	0	370.55	0.05	0	371.81	0.05	0	20.83	20.78	0.03	380.88	0.16	375.93	0.13	375.08	0.27	379.99	0.3	376.37	0.27	4.53	4.6	4.56	34.416	0.002	-999.9	-999.9
PX83W	07/08/2003	134000	37810.56944	35.533039	192.387866	19.13	74	0.01	3.1	18.8	8.1	1027.6	375.37	0.05	0	370.48	0.05	0	371.74	0.05	0	20.91	20.85	0.02	382.33	0.28	377.32	0.28	376.46	0.32	381.43	0.33	377.74	0.32	5.98	6.06	6	34.423	0.003	-999.9	-999.9
PX83W	07/08/2003	135000	37810.57639	35.542862	192.324781	18.95	74	0.01	0.8	19	9.3	1027.7	375.5	0.03	0	370.62	0.04	0	371.88	0.04	0	20.92	20.85	0.01	382.24	0.31	377.23	0.31	376.23	0.25	381.19	0.25	377.52	0.25	5.61	5.69	5.64	34.433	0.002	-999.9	-999.9
PX83W	07/08/2003	140000	37810.58333	35.553131	192.261139	19.05	76	0.01	2.6	19.2	8.4	1027.6	375.47	0.03	0	370.57	0.04	0	371.84	0.04	0	20.91	20.85	0.02	381.64	0.26	376.63	0.25	375.66	0.19	380.62	0.19	376.94	0.19	5.09	5.15	5.1	34.434	0.002	-999.9	-999.9
PX83W	07/08/2003	141000	37810.59028	35.563878	192.196971	19.13	75	0.01	3.9	19.3	7.9	1027.5	375.41	0.03	0	370.49	0.03	0	371.76	0.03	0	20.88	20.81	0.03	381.68	0.27	376.63	0.26	375.53	0.26	380.52	0.27	376.82	0.26	5.04	5.11	5.06	34.43	0.004	-999.9	-999.9
PX83W	07/08/2003	142000	37810.59722	35.574837	192.132684	19.12	76	0.01	4.1	19.3	7.3	1027.4	375.42	0.02	0	370.47	0.04	0	371.73	0.04	0	20.89	20.82	0.04	382.79	0.88	377.7	0.85	376.64	0.68	381.67	0.7	377.93	0.68	6.17	6.25	6.2	34.415	0.004	-999.9	-999.9
PX83W	07/08/2003	143000	37810.60417	35.586649	192.068561	19.1	76	0.01	4	19.3	7.8	1027.4	375.4	0.03	0	370.57	0.06	0	371.84	0.06	0	20.65	20.54	0.07	379.76	2.17	374.81	2.11	373.25	1.58	378.11	1.62	374.53	1.59	2.68	2.71	2.69	34.415	0.007	-999.9	-999.9
PX83W	07/08/2003	144000	37810.61111	35.5993	192.004894	19.18	76	0.01	3.5	19.2	8.1	1027.3	375.5	0.05	0	370.55	0.05	0	371.81	0.05	0	20.79	20.75	0.09	379.97	1.99	374.94	1.91	374.33	1.72	379.34	1.78	375.61	1.72	3.78	3.84	3.8	34.456	0.011	-999.9	-999.9
PX83W	07/08/2003	145000	37810.61806	35.612262	191.941069	19.28	76	0.01	3.5	19.4	8.2	1027.3	375.59	0.07	0	370.54	0.1	0	371.81	0.1	0	20.96	20.92	0.06	383.64	0.6	378.46	0.56	377.92	0.74	383.07	0.79	379.21	0.75	7.38	7.48	7.4	34.475	0.01	-999.9	-999.9
PX83W	07/08/2003	150000	37810.625	35.625334	191.877181	19.31	76	0.01	2.8	19.3	8.2	1027.2	375.45	0.05	0	370.28	0.06	0	371.54	0.06	0	21.16	21.11	0.05	384.28	0.4	378.95	0.4	378.09	0.82	383.37	0.82	379.37	0.82	7.81	7.92	7.83	34.526	0.014	-999.9	-999.9
PX83W	07/08/2003	151000	37810.63194	35.638544	191.81342	19.4	76	0.01	3.1	19.2	8.3	1027.2	375.36	0.02	0	370.2	0.05	0	371.46	0.05	0	21.09	21.04	0.06	382.44	0.48	377.15	0.48	376.4	0.36	381.65	0.37	377.69	0.37	6.2	6.29	6.23	34.514	0.004	-999.9	-999.9
PX83W	07/08/2003	152000	37810.63889	35.651843	191.750299	19.4	75	0.01	2.8	19.1	8.4	1027.2	375.38	0.03	0	370.27	0.05	0	371.53	0.05	0	21.09	21.02	0.05	383.93	0.65	378.65	0.68	377.5	1	382.72	0.99	378.79	1	7.23	7.34	7.26	34.468	0.032	-999.9	-999.9
PX83W	07/08/2003	153000	37810.64583	35.665081	191.687391	19.41	75	0.01	2.4	19	8.5	1027.2	375.41	0.04	0	370.3	0.05	0	371.56	0.05	0	21.04	20.97	0.04	387.25	1.09	381.94	1.09	380.97	1.06	386.23	1.05	382.27	1.06	10.67	10.82	10.71	34.408	0.006	-999.9	-999.9
PX83W	07/08/2003	154000	37810.65278	35.677662	191.62435	19.48	75	0.01	2.9	19.1	8.4	1027.2	375.41	0.03	0	370.27	0.05	0	371.53	0.05	0	21.06	21	0.01	388.28	0.1	382.93	0.11	381.94	0.17	387.23	0.17	383.24	0.17	11.67	11.82	11.71	34.395	0.003	-999.9	-999.9
PX83W	07/08/2003	155000	37810.65972	35.690237	191.561279	19.5	75	0.01	3.1	19	8.7	1027.2	375.41	0.04	0	370.32	0.05	0	371.58	0.05	0	21	20.94	0.03	387.05	0.71	381.77	0.68	380.85	0.51	386.09	0.53	382.15	0.51	10.53	10.68	10.57	34.401	0.004	-999.9	-999.9
PX83W	07/08/2003	160000	37810.66667	35.702856	191.498643	19.5	75	0.01	3.4	19	8.7	1027.3	375.41	0.03	0	370.26	0.04	0	371.52	0.04	0	21.14	21.09	0.02	387.57	0.62	382.23	0.59	381.53	0.3	386.83	0.31	382.83	0.3	11.27	11.42	11.31	34.428	0.011	-999.9	-999.9
PX83W	07/08/2003	161000	37810.67361	35.71532	191.435641	19.59	75	0.02	3.4	19	9.1	1027.4	375.41	0.03	0	370.33	0.05	0	371.59	0.06	0	21.1	21.02	0.06	387.12	0.82	381.83	0.78	380.65	0.71	385.87	0.75	381.94	0.71	10.32	10.46	10.35	34.416	0.007	-999.9	-999.9
PX83W	07/08/2003	162000	37810.68056	35.727989	191.372526	19.64	75	0.03	2.6	19.1	8.3	1027.5	375.41	0.02	0	370.44	0.06	0	371.7	0.05	0	20.98	20.91	0.04	384.84	0.6	379.71	0.57	378.66	0.38	383.75	0.4	379.95	0.38	8.22	8.34	8.25	34.414	0.002	-999.9	-999.9
PX83W	07/08/2003	163000	37810.6875	35.740784	191.309639	19.7	76	0.03	2.5	19	8.5	1027.6	375.41	0.06	0	370.44	0.06	0	371.7	0.06	0	21.04	20.98	0.03	385.59	1.08	380.44	1.05	379.57	0.77	384.67	0.79	380.86	0.78	9.13	9.26	9.16	34.406	0.004	-999.9	-999.9
PX83W	07/08/2003	164000	37810.69444	35.753518	191.246605	19.62	76	0.04	3.9	19	8.7	1027.7	375.4	0.04	0	370.51	0.06	0	371.78	0.07	0	20.94	20.88	0.08	383.06	1.26	378.05	1.23	377.2	0.96	382.17	0.99	378.49	0.97	6.69	6.77	6.71	34.4	0.014	-999.9	-999.9
PX83W	07/08/2003	165000	37810.70139	35.765769	191.183574	19.44	76	0.06	4.1	19	9.5	1027.8	375.43	0.03	0	370.48	0.04	0	371.74	0.04	0	21.17	21.12	0.04	384.48	0.9	379.38	0.88	378.64	0.5	383.71	0.51	379.93	0.5	8.16	8.28	8.19	34.453	0.01	-999.9	-999.9
PX83W	07/08/2003	170000	37810.70833	35.77772	191.121151	19.33	76	0.07	4.3	18.6	9.4	1027.7	375.45	0.03	0	370.54	0.06	0	371.81	0.06	0	21.01	20.94	0.03	383.4	0.85	378.35	0.8	377.22	0.55	382.22	0.58	378.51	0.55	6.68	6.77	6.7	34.442	0.011	-999.9	-999.9
PX83W	07/08/2003	171000	37810.71528	35.789279	191.059242	19.45	75	0.16	3.3	18.6	9.3	1027.8	375.47	0.03	0	370.58	0.05	0	371.84	0.05	0	21.02	20.97	0.03	384.31	0.91	379.28	0.88	378.51	0.96	383.51	1.01	379.8	0.97	7.93	8.04	7.96	34.395	0.023	-999.9	-999.9
PX83W	07/08/2003	172000	37810.72222	35.79819	190.996533	19.73	74	0.16	2.2	18.7	9.3	1027.6	375.49	0.04	0	370.58	0.05	0	371.85	0.05	0	20.98	20.9	0.07	386.79	0.42	381.68	0.42	380.42	0.42	385.46	0.42	381.72	0.42	9.84	9.97	9.87	34.354	0.006	-999.9	-999.9
PX83W	07/08/2003	173000	37810.72917	35.804612	190.933276	19.83	73	0.18	2.4	18.6	9.2	1027.6	375.5	0.03	0	370.61	0.05	0	371.87	0.05	0	20.88	20.81	0.03	386.19	0.32	381.12	0.3	380.06	0.46	385.07	0.48	381.36	0.46	9.45	9.57	9.49	34.34	0.002	-999.9	-999.9
PX83W	07/08/2003	174000	37810.73611	35.811097	190.869955	20.24	72	0.3	1.8	18.7	9.3	1027.6	375.63	0.08	0	370.73	0.08	0	372	0.08	0	20.87	20.82	0.04	386.5	1.13	381.43	1.11	380.62	0.97	385.65	1	381.92	0.98	9.89	10.02	9.92	34.337	0.002	-999.9	-999.9
PX83W	07/08/2003	175000	37810.74306	35.817476	190.806602	20.75	70	0.22	0.8	18.7	9.4	1027.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.83	20.76	0.03	387.03	1.07	382.01	1.04	381.01	0.74	385.98	0.76	382.31	0.74	10.34	10.39	10.38	34.337	0.003	-999.9	-999.9
PX83W	07/08/2003	180000	37810.75	35.824469	190.743164	20.63	69	0.16	1.2	18.8	9.5	1027.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.04	21.06	0.19	386.55	1.16	381.47	1.2	381.65	1.07	386.74	1.06	382.95	1.07	11.05	11.18	11.08	34.387	0.045	-999.9	-999.9
PX83W	07/08/2003	181000	37810.75694	35.833403	190.679954	20.05	73	0.1	5.1	18.8	8.3	1027.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.5	21.46	0.03	387.01	1.28	381.71	1.25	381.14	0.82	386.42	0.82	382.43	0.82	10.6	10.9	10.62	34.444	0.005	-999.9	-999.9
PX83W	07/08/2003	182000	37810.76389	35.84293	190.617037	19.64	76	0.11	3.8	18.7	8.4	1028	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.45	21.39	0.01	387.11	0.5	381.86	0.48	380.99	0.45	386.18	0.47	382.28	0.45	10.51	10.7	10.54	34.454	0.002	-999.9	-999.9
PX83W	07/08/2003	183000	37810.77083	35.852679	190.554401	19.21	76	0.13	2.1	18.6	8.7	1028	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.42	21.37	0.01	385.92	0.43	380.72	0.44	379.86	0.49	385.03	0.48	381.15	0.49	9.45	9.58	9.47	34.465	0.004	-999.9	-999.9
PX83W	07/08/2003	184000	37810.77778	35.862487	190.491746	19.07	76	0.18	0.7	18.7	9.3	1027.9	375.41	0.05	0	370.35	0.06	0	371.61	0.06	0	21.41	21.35	0.02	384.9	0.24	379.68	0.25	378.9	0.25	384.08	0.25	380.19	0.25	8.55	8.67	8.58	34.475	0.002	-999.9	-999.9
PX83W	07/08/2003	185000	37810.78472	35.87261	190.429378	19.31	76	0.2	1	18.6	9.1	1027.9	375.43	0.03	0	370.33	0.04	0	371.59	0.04	0	21.47	21.42	0.01	385.34	0.22	380.07	0.21	379.31	0.24	384.53	0.25	380.6	0.24	8.98	9.1	9.01	34.48	0.003	-999.9	-999.9
PX83W	07/08/2003	190000	37810.79167	35.882986	190.367024	19.66	74	0.23	1	18.7	9.1	1027.8	375.45	0.05	0	370.37	0.06	0	371.63	0.06	0	21.36	21.29	0.06	384.4	1.06	379.15	1.03	377.99	1	383.18	1.03	379.28	1	7.62	7.73	7.65	34.48	0.004	-999.9	-999.9
PX83W	07/08/2003	191000	37810.79861	35.893083	190.304737	19.99	71	0.25	0.8	18.5	9.1	1027.6	375.6	0.17	0	370.46	0.12	0	371.72	0.12	0	21.34	21.31	0.09	381.47	0.35	376.23	0.36	375.79	0.24	381.01	0.24	377.07	0.24	5.33	5.41	5.35	34.49	0.013	-999.9	-999.9
PX83W	07/08/2003	192000	37810.80556	35.903052	190.243197	20.63	71	0.47	0.8	18.2	9	1027.5	375.84	0.22	0	370.54	0.24	0	371.8	0.24	0	21.53	21.49	0.04	381.74	0.3	376.35	0.32	375.88	0.3	381.25	0.3	377.15	0.3	5.34	5.41	5.35	34.524	0.005	-999.9	-999.9
PX83W	07/08/2003	193000	37810.8125	35.913122	190.182071	21.29	66	0.38	0.8	18.3	9	1027.6	375.63	0.15	0	370.29	0.15	0	371.54	0.15	0	21.66	21.62	0.02	382.41	0.59	376.95	0.58	376.36	0.39	381.78	0.39	377.63	0.39	6.07	6.15	6.09	34.522	0.006	-999.9	-999.9
PX83W	07/08/2003	194000	37810.81944	35.923171	190.120606	21.33	65	0.63	0.8	18.4	9.1	1027.6	375.54	0.17	0	370.22	0.18	0	371.47	0.18	0	21.63	21.6	0.04	382.38	0.54	376.93	0.53	376.43	0.62	381.85	0.64	377.71	0.63	6.21	6.31	6.24	34.495	0.014	-999.9	-999.9
PX83W	07/08/2003	195000	37810.82639	35.932771	190.058786	21.59	65	0.67	0.9	18.4	9	1027.6	375.47	0.07	0	370.05	0.1	0	371.3	0.1	0	21.85	21.83	0.06	384.99	1	379.42	0.96	379.19	0.8	384.75	0.84	380.47	0.8	9.14	9.28	9.17	34.487	0.004	-999.9	-999.9
PX83W	07/08/2003	200000	37810.83333	35.942197	189.996677	21.7	64	0.57	1.1	18.5	9	1027.8	375.49	0.05	0	370.04	0.05	0	371.28	0.05	0	21.97	21.95	0.05	386.6	0.19	380.98	0.2	380.66	0.32	386.27	0.33	381.95	0.32	10.62	10.78	10.67	34.509	0.012	-999.9	-999.9
PX83W	07/08/2003	201000	37810.84028	35.95221	189.934777	21.69	64	0.64	1.1	18.4	8.9	1027.7	375.51	0.07	0	369.95	0.08	0	371.2	0.08	0	22.16	22.12	0.02	386.66	0.11	380.92	0.09	380.31	0.19	386.02	0.2	381.59	0.19	10.36	10.51	10.39	34.552	0.006	-999.9	-999.9
PX83W	07/08/2003	202000	37810.84722	35.962577	189.872925	21.88	64	0.76	1.1	18.6	9	1027.7	375.5	0.06	0	369.96	0.07	0	371.2	0.07	0	22.14	22.09	0.02	386.19	0.38	380.46	0.38	379.69	0.24	385.38	0.24	380.96	0.25	9.73	9.88	9.76	34.556	0.002	-999.9	-999.9
PX83W	07/08/2003	203000	37810.85417	35.973234	189.810812	21.98	64	0.76	1.3	18.5	9	1027.6	375.5	0.05	0	369.89	0.06	0	371.13	0.06	0	22.16	22.11	0.01	386.11	0.27	380.31	0.27	379.55	0.31	385.3	0.32	380.82	0.31	9.66	9.8	9.69	34.569	0.005	-999.9	-999.9
PX83W	07/08/2003	204000	37810.86111	35.984296	189.748916	21.93	64	0.8	1.4	18.5	8.9	1027.6	375.48	0.05	0	369.9	0.05	0	371.14	0.05	0	22.16	22.11	0.01	386.03	0.36	380.25	0.36	379.48	0.34	385.21	0.34	380.75	0.34	9.58	9.73	9.61	34.56	0.004	-999.9	-999.9
PX83W	07/08/2003	205000	37810.86806	35.995517	189.686559	21.97	64	0.81	1	18.8	9.2	1027.6	375.48	0.05	0	369.9	0.06	0	371.14	0.06	0	22.15	22.1	0.01	386.92	0.37	381.14	0.36	380.38	0.35	386.12	0.36	381.66	0.35	10.48	10.64	10.52	34.548	0.005	-999.9	-999.9
PX83W	07/08/2003	210000	37810.875	36.006596	189.623457	22.2	62	0.86	1	18.9	9.2	1027.5	375.46	0.05	0	369.86	0.05	0	371.11	0.05	0	22.13	22.08	0.02	387.07	0.29	381.27	0.3	380.39	0.35	386.15	0.34	381.67	0.35	10.53	10.69	10.56	34.548	0.001	-999.9	-999.9
PX83W	07/08/2003	211000	37810.88194	36.01747	189.559834	22.17	62	0.87	1.9	19.1	9	1027.4	375.47	0.06	0	369.88	0.07	0	371.13	0.07	0	22.04	21.98	0.03	385.2	0.9	379.43	0.86	378.55	0.77	384.26	0.8	379.82	0.77	8.67	8.79	8.69	34.547	0.008	-999.9	-999.9
PX83W	07/08/2003	212000	37810.88889	36.02853	189.496002	22.13	62	0.86	2	19.1	9	1027.5	375.47	0.09	0	369.93	0.1	0	371.18	0.1	0	21.97	21.92	0.01	385.76	0.81	380.04	0.82	379.34	0.8	385.01	0.8	380.62	0.81	9.41	9.54	9.44	34.494	0.012	-999.9	-999.9
PX83W	07/08/2003	213000	37810.89583	36.039768	189.432076	22.1	62	0.9	1.4	19.1	9.2	1027.5	375.44	0.04	0	369.92	0.06	0	371.17	0.06	0	21.93	21.88	0.01	387.05	0.22	381.33	0.22	380.59	0.29	386.27	0.29	381.88	0.29	10.67	10.83	10.71	34.479	0.004	-999.9	-999.9
PX83W	07/08/2003	214000	37810.90278	36.050855	189.368138	22.31	62	0.9	1.7	19.1	9.1	1027.4	375.44	0.05	0	369.92	0.05	0	371.17	0.05	0	21.88	21.83	0.02	385.94	0.24	380.24	0.24	379.49	0.2	385.15	0.22	380.77	0.2	9.57	9.71	9.6	34.483	0.004	-999.9	-999.9
PX83W	07/08/2003	215000	37810.90972	36.06183	189.304359	22.22	62	0.9	2.2	19.1	8.9	1027.4	375.42	0.05	0	369.92	0.06	0	371.17	0.06	0	21.89	21.84	0.02	385.69	0.42	380.01	0.41	379.33	0.63	384.97	0.65	380.61	0.63	9.41	9.55	9.44	34.471	0.005	-999.9	-999.9
PX83W	07/08/2003	220000	37810.91667	36.072494	189.2405	22.32	62	0.95	2.7	18.9	8.7	1027.4	375.44	0.05	0	369.98	0.06	0	371.23	0.06	0	21.81	21.76	0.03	386.38	1.28	380.73	1.28	379.86	1.31	385.46	1.32	381.14	1.31	9.88	10.02	9.91	34.442	0.009	-999.9	-999.9
PX83W	07/08/2003	221000	37810.92361	36.07782	189.17633	22.56	61	0.97	3.6	18.9	8.5	1027.4	375.5	0.06	0	370.05	0.07	0	371.3	0.07	0	21.78	21.73	0.03	390.04	0.77	384.36	0.75	383.61	0.78	389.25	0.8	384.9	0.78	13.56	13.75	13.6	34.427	0.002	-999.9	-999.9
PX83W	07/08/2003	222000	37810.93056	36.080247	189.111269	22.6	62	0.93	3.1	19.1	8.7	1027.3	375.45	0.05	0	369.99	0.07	0	371.24	0.07	0	21.72	21.67	0.03	388.71	0.66	383.03	0.67	382.28	0.41	387.92	0.4	383.57	0.42	12.29	12.47	12.33	34.417	0.004	-999.9	-999.9
PX83W	07/08/2003	223000	37810.9375	36.082741	189.045898	22.6	62	0.98	3	19.1	8.7	1027.2	375.43	0.04	0	369.95	0.05	0	371.2	0.05	0	21.7	21.64	0.06	387.06	1.38	381.37	1.33	380.4	1.55	386.04	1.62	381.69	1.56	10.45	10.61	10.49	34.388	0.019	-999.9	-999.9
PX83W	07/08/2003	224000	37810.94444	36.085723	188.980469	22.53	62	0.99	3.2	19.1	8.7	1027.3	375.43	0.04	0	370.08	0.09	0	371.34	0.1	0	21.54	21.45	0.12	384.81	0.62	379.28	0.66	377.94	0.5	383.4	0.47	379.22	0.5	7.86	7.97	7.88	34.305	0.046	-999.9	-999.9
PX83W	07/08/2003	225000	37810.95139	36.089061	188.915101	22.13	63	1.01	3.4	19.1	8.6	1027.3	375.4	0.05	0	370.25	0.06	0	371.51	0.06	0	21.19	21.11	0.05	384.67	0.6	379.35	0.58	378.15	0.82	383.41	0.84	379.43	0.82	7.9	8.01	7.92	34.219	0.014	-999.9	-999.9
PX83W	07/08/2003	230000	37810.95833	36.09267	188.850043	21.93	64	1.01	3.6	19	8.5	1027.4	375.39	0.04	0	370.07	0.09	0	371.32	0.09	0	21.45	21.46	0.15	381.86	2.36	376.45	2.39	376.57	2.41	381.99	2.38	377.85	2.42	6.5	6.6	6.53	34.36	0.072	-999.9	-999.9
PX83W	07/08/2003	231000	37810.96528	36.095697	188.785032	21.6	66	0.9	4	19	8.4	1027.4	375.37	0.05	0	369.91	0.05	0	371.16	0.05	0	21.75	21.72	0.07	379.54	0.28	374	0.25	373.65	0.47	379.17	0.51	374.91	0.47	3.74	3.8	3.75	34.453	0.006	-999.9	-999.9
PX83W	07/08/2003	232000	37810.97222	36.0989	188.720136	21.51	67	0.86	3.8	19	8.5	1027.4	375.37	0.04	0	369.83	0.05	0	371.08	0.05	0	21.93	21.89	0.01	380.17	0.14	374.54	0.13	373.95	0.17	379.55	0.17	375.21	0.17	4.12	4.18	4.13	34.475	0.003	-999.9	-999.9
PX83W	07/08/2003	233000	37810.97917	36.102484	188.655097	21.56	66	0.91	4.1	19	8.5	1027.5	375.42	0.07	0	369.93	0.08	0	371.18	0.08	0	21.91	21.86	0.02	380.06	0.13	374.48	0.13	373.69	0.19	379.23	0.21	374.95	0.19	3.76	3.81	3.77	34.476	0.002	-999.9	-999.9
PX83W	07/08/2003	234000	37810.98611	36.106159	188.589938	21.86	65	1.02	4.4	19.1	8.5	1027.5	375.41	0.05	0	370	0.06	0	371.25	0.06	0	21.81	21.74	0.08	379.04	0.5	373.54	0.46	372.45	0.72	377.89	0.78	373.71	0.72	2.45	2.48	2.46	34.467	0.003	-999.9	-999.9
PX83W	07/08/2003	235000	37810.99306	36.109949	188.524467	22.02	64	1.03	4.4	19.1	8.5	1027.6	375.36	0.05	0	370.07	0.06	0	371.32	0.06	0	21.61	21.55	0.03	376.67	0.73	371.33	0.71	370.54	0.84	375.84	0.86	371.8	0.84	0.47	0.48	0.48	34.441	0.014	-999.9	-999.9
PX83W	07/09/2003	0	37811	36.113699	188.459372	21.74	66	1	4.4	19	8.4	1027.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.32	0.16	381.72	2.67	376.36	2.68	374.52	2.28	379.8	2.25	375.79	2.29	4.47	4.47	4.49	34.274	0.089	-999.9	-999.9
PX83W	07/09/2003	1000	37811.00694	36.11704	188.394589	21.45	67	0.96	5.3	18.9	8.4	1027.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.2	21.13	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.138	0.018	-999.9	-999.9
PX83W	07/09/2003	2000	37811.01389	36.119894	188.329989	21.29	68	0.96	5.4	18.8	8.4	1027.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.19	21.13	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.135	0.012	-999.9	-999.9
PX83W	07/09/2003	3000	37811.02083	36.122962	188.266043	21.29	69	0.98	5.1	18.6	8.3	1027.4	375.23	0.04	0	370	0.04	0	371.26	0.05	0	21.31	21.28	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.232	0.028	-999.9	-999.9
PX83W	07/09/2003	4000	37811.02778	36.125606	188.202161	21.34	69	0.97	4.8	18.6	8.3	1027.4	375.25	0.03	0	370	0.04	0	371.25	0.04	0	21.4	21.34	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.291	0.02	-999.9	-999.9
PX83W	07/09/2003	5000	37811.03472	36.128209	188.138161	21.4	69	0.95	4.3	18.8	8.4	1027.4	375.22	0.03	0	370.01	0.03	0	371.27	0.04	0	21.36	21.29	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.348	0.004	-999.9	-999.9
PX83W	07/09/2003	10000	37811.04167	36.131394	188.073752	21.44	69	0.94	4.1	18.8	8.4	1027.4	375.19	0.05	0	369.97	0.06	0	371.22	0.06	0	21.36	21.3	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.358	0.002	-999.9	-999.9
PX83W	07/09/2003	11000	37811.04861	36.136593	188.009253	21.56	69	0.92	4.1	19	8.5	1027.4	375.19	0.04	0	369.99	0.05	0	371.25	0.05	0	21.32	21.24	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.352	0.005	-999.9	-999.9
PX83W	07/09/2003	12000	37811.05556	36.142168	187.944398	21.67	68	0.9	3.9	19	8.5	1027.3	375.19	0.05	0	369.98	0.06	0	371.24	0.06	0	21.29	21.23	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.362	0.006	-999.9	-999.9
PX83W	07/09/2003	13000	37811.0625	36.14766	187.879867	21.64	67	0.87	4.3	18.8	8.4	1027.3	375.16	0.06	0	369.91	0.06	0	371.16	0.06	0	21.37	21.32	0.03	379.18	0.88	373.84	0.86	373.08	0.77	378.37	0.79	374.34	0.78	3.17	3.21	3.18	34.369	0.003	-999.9	-999.9
PX83W	07/09/2003	14000	37811.06945	36.153461	187.815967	21.67	67	0.86	4.2	18.7	8.3	1027.3	375.14	0.06	0	369.9	0.08	0	371.16	0.08	0	21.33	21.26	0.04	379.14	0.83	373.82	0.81	372.86	0.63	378.13	0.64	374.12	0.64	2.96	2.99	2.96	34.364	0.007	-999.9	-999.9
PX83W	07/09/2003	15000	37811.07639	36.159151	187.752427	21.64	67	0.84	4.5	18.6	8.3	1027.3	375.09	0.04	0	369.91	0.07	0	371.17	0.07	0	21.24	21.16	0.08	377.37	1.29	372.11	1.25	371	0.69	376.2	0.7	372.27	0.69	1.09	1.11	1.1	34.362	0.008	-999.9	-999.9
PX83W	07/09/2003	20000	37811.08333	36.164944	187.688933	21.74	66	0.82	4.2	18.6	8.3	1027.3	375.12	0.05	0	369.83	0.06	0	371.09	0.06	0	21.39	21.34	0.04	379.51	1.35	374.14	1.31	373.38	1.11	378.71	1.15	374.65	1.12	3.55	3.59	3.56	34.364	0.004	-999.9	-999.9
PX83W	07/09/2003	21000	37811.09028	36.170873	187.625755	21.83	66	0.79	4	18.4	8.2	1027.2	375.13	0.06	0	369.88	0.08	0	371.13	0.08	0	21.34	21.26	0.1	381.4	0.57	376.02	0.58	374.8	0.46	380.13	0.46	376.08	0.46	4.92	5	4.95	34.373	0.005	-999.9	-999.9
PX83W	07/09/2003	22000	37811.09722	36.176296	187.56313	22	66	0.76	4.3	18.2	8.1	1027.2	375.15	0.06	0	369.94	0.06	0	371.2	0.06	0	21.24	21.17	0.04	380.74	0.62	375.41	0.61	374.35	0.73	379.62	0.75	375.62	0.74	4.41	4.47	4.42	34.365	0.004	-999.9	-999.9
PX83W	07/09/2003	23000	37811.10417	36.181602	187.501349	21.88	66	0.74	4	18.1	8.1	1027.2	375.09	0.04	0	369.9	0.07	0	371.15	0.07	0	21.2	21.14	0.04	379.36	0.44	374.09	0.41	373.32	0.47	378.55	0.51	374.59	0.47	3.42	3.46	3.44	34.358	0.003	-999.9	-999.9
PX83W	07/09/2003	24000	37811.11111	36.186767	187.439412	21.69	67	0.71	4	18.3	8.2	1027.2	375.07	0.05	0	369.87	0.06	0	371.13	0.07	0	21.21	21.13	0.05	379.33	1.25	374.03	1.22	372.82	1.32	378.06	1.36	374.09	1.33	2.95	2.99	2.96	34.377	0.016	-999.9	-999.9
PX83W	07/09/2003	25000	37811.11806	36.191723	187.376967	21.6	67	0.68	4	18.2	8.1	1027.2	375.06	0.03	0	369.87	0.04	0	371.13	0.04	0	21.17	21.11	0.03	375.43	0.39	370.19	0.38	369.35	0.36	374.54	0.37	370.61	0.36	-0.52	-0.52	-0.52	34.396	0.006	-999.9	-999.9
PX83W	07/09/2003	30000	37811.125	36.196624	187.314481	21.6	68	0.65	3.7	18.4	8.3	1027.1	375.07	0.06	0	369.85	0.06	0	371.11	0.06	0	21.19	21.11	0.02	375.41	0.15	370.16	0.15	369.12	0.27	374.33	0.28	370.38	0.27	-0.73	-0.74	-0.73	34.414	0.003	-999.9	-999.9
PX83W	07/09/2003	31000	37811.13195	36.201966	187.251634	21.69	68	0.62	3.8	18.4	8.3	1027.1	375.02	0.03	0	369.81	0.03	0	371.07	0.03	0	21.14	21.07	0.01	374.62	0.31	369.38	0.31	368.34	0.35	373.53	0.35	369.6	0.35	-1.47	-1.49	-1.47	34.415	0.002	-999.9	-999.9
PX83W	07/09/2003	32000	37811.13889	36.207563	187.188602	21.62	68	0.59	4	18.5	8.3	1027	375.02	0.04	0	369.84	0.05	0	371.1	0.05	0	21.06	20.98	0.05	373.68	0.8	368.48	0.77	367.25	0.72	372.39	0.75	368.5	0.72	-2.59	-2.63	-2.6	34.411	0.003	-999.9	-999.9
PX83W	07/09/2003	33000	37811.14583	36.213447	187.125697	21.6	69	0.55	3.6	18.4	8.2	1027	375.02	0.03	0	369.86	0.04	0	371.12	0.04	0	20.98	20.91	0.02	371.59	0.28	366.44	0.27	365.37	0.23	370.47	0.24	366.62	0.23	-4.49	-4.55	-4.5	34.413	0.002	-999.9	-999.9
PX83W	07/09/2003	34000	37811.15278	36.219635	187.062983	21.62	69	0.52	3.3	18.4	8.3	1026.9	375	0.03	0	369.77	0.06	0	371.03	0.06	0	21.05	20.99	0.05	372.14	0.51	366.92	0.47	366.15	0.64	371.33	0.68	367.4	0.64	-3.62	-3.67	-3.63	34.416	0.004	-999.9	-999.9
PX83W	07/09/2003	35000	37811.15972	36.226224	187.000139	21.74	69	0.49	3.3	18.4	8.3	1026.8	375	0.02	0	369.73	0.04	0	370.99	0.04	0	21.1	21.01	0.08	373.65	0.3	368.35	0.3	367.03	0.76	372.26	0.8	368.28	0.76	-2.7	-2.74	-2.71	34.42	0.005	-999.9	-999.9
PX83W	07/09/2003	40000	37811.16667	36.232616	186.937439	21.8	69	0.45	2.9	18.4	8.4	1026.8	375.02	0.04	0	369.84	0.06	0	371.11	0.06	0	20.89	20.83	0.08	371.25	0.83	366.1	0.81	365.29	1	370.4	1.04	366.53	1	-4.55	-4.62	-4.58	34.397	0.015	-999.9	-999.9
PX83W	07/09/2003	41000	37811.17361	36.238789	186.874641	21.8	69	0.42	2.9	18.5	8.4	1026.8	375.01	0.05	0	369.72	0.05	0	370.98	0.05	0	21.1	21.03	0.04	374.92	1.58	369.6	1.55	368.59	1.34	373.86	1.37	369.84	1.35	-1.13	-1.15	-1.14	34.38	0.004	-999.9	-999.9
PX83W	07/09/2003	42000	37811.18056	36.244914	186.81157	21.84	69	0.38	2.9	18.4	8.4	1026.8	374.99	0.03	0	369.79	0.06	0	371.05	0.06	0	20.97	20.89	0.08	374.3	1.67	369.07	1.66	367.85	1.29	373.03	1.27	369.11	1.29	-1.94	-1.96	-1.94	34.344	0.026	-999.9	-999.9
PX83W	07/09/2003	43000	37811.1875	36.250817	186.748908	21.76	70	0.27	2.6	18.4	8.5	1026.8	375.01	0.04	0	369.82	0.12	0	371.08	0.12	0	20.9	20.86	0.18	370.87	1.72	365.72	1.69	365.04	1.01	370.16	1.06	366.29	1.01	-4.78	-4.85	-4.79	34.314	0.014	-999.9	-999.9
PX83W	07/09/2003	44000	37811.19445	36.25721	186.685919	21.94	70	0.18	2.4	18.5	8.6	1026.7	375	0.04	0	369.69	0.05	0	370.95	0.05	0	21.11	21.03	0.05	374.6	0.67	369.25	0.65	368.09	0.58	373.38	0.6	369.35	0.59	-1.6	-1.62	-1.6	34.304	0.003	-999.9	-999.9
PX83W	07/09/2003	45000	37811.20139	36.263265	186.622842	21.9	70	0.06	2.5	18.4	8.5	1026.8	375	0.03	0	369.79	0.1	0	371.05	0.1	0	21	20.91	0.11	375.57	1.23	370.29	1.22	368.96	0.75	374.16	0.75	370.22	0.75	-0.83	-0.84	-0.83	34.305	0.008	-999.9	-999.9
PX83W	07/09/2003	50000	37811.20833	36.269085	186.560416	21.99	70	0.06	2.2	18.2	8.5	1026.9	375.02	0.05	0	369.87	0.05	0	371.13	0.05	0	20.91	20.85	0.05	373.59	0.62	368.42	0.61	367.42	0.64	372.53	0.65	368.67	0.64	-2.45	-2.49	-2.46	34.285	0.006	-999.9	-999.9
PX83W	07/09/2003	51000	37811.21528	36.274801	186.498411	22.07	70	0.19	2.3	18.2	8.4	1027	375.05	0.04	0	369.88	0.05	0	371.14	0.05	0	20.96	20.9	0.06	374.95	0.51	369.76	0.49	368.92	0.79	374.07	0.82	370.18	0.79	-0.96	-0.98	-0.96	34.276	0.009	-999.9	-999.9
PX83W	07/09/2003	52000	37811.22222	36.279325	186.436317	22.26	69	0.14	2.2	18.1	8.4	1026.9	375.06	0.05	0	369.88	0.05	0	371.14	0.05	0	21.01	20.93	0.03	375.72	0.1	370.48	0.11	369.34	0.33	374.52	0.34	370.6	0.33	-0.54	-0.54	-0.54	34.266	0.005	-999.9	-999.9
PX83W	07/09/2003	53000	37811.22917	36.282947	186.373654	22.25	69	0.09	2.2	18.4	8.6	1026.9	375.03	0.04	0	369.87	0.04	0	371.14	0.04	0	20.94	20.86	0.03	374.89	0.3	369.69	0.29	368.55	0.4	373.69	0.41	369.81	0.4	-1.32	-1.34	-1.33	34.27	0.004	-999.9	-999.9
PX83W	07/09/2003	54000	37811.23611	36.286811	186.310524	22.12	70	0.09	2	18.4	8.6	1026.9	375.01	0.03	0	369.79	0.05	0	371.05	0.05	0	21.01	20.95	0.03	375.05	0.6	369.79	0.57	368.96	0.46	374.17	0.48	370.22	0.46	-0.83	-0.84	-0.83	34.252	0.006	-999.9	-999.9
PX83W	07/09/2003	55000	37811.24306	36.291078	186.247206	22.03	70	0.11	2	18.5	8.7	1026.8	375	0.03	0	369.72	0.04	0	370.98	0.04	0	21.06	20.99	0.02	374.35	0.48	369.05	0.49	368.09	0.52	373.35	0.51	369.35	0.52	-1.63	-1.65	-1.63	34.238	0.003	-999.9	-999.9
PX83W	07/09/2003	60000	37811.25	36.295129	186.183969	21.84	71	0.07	1.6	18.5	8.8	1026.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.1	21.05	0.06	372.82	0.51	367.53	0.49	366.83	0.64	372.08	0.67	368.08	0.64	-2.88	-2.93	-2.89	34.236	0.003	-999.9	-999.9
PX83W	07/09/2003	61000	37811.25695	36.301075	186.121271	21.82	72	0.06	1	18.3	8.9	1026.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.32	21.29	0.06	377.38	1.86	371.91	1.8	371.36	1.79	376.81	1.86	372.62	1.8	1.66	1.8	1.66	34.243	0.005	-999.9	-999.9
PX83W	07/09/2003	62000	37811.26389	36.307346	186.059323	21.72	72	0.05	1	18.1	8.9	1026.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.3	21.2	0.1	379.96	1.72	374.47	1.65	372.95	1.41	378.37	1.47	374.22	1.41	3.26	3.36	3.27	34.251	0.004	-999.9	-999.9
PX83W	07/09/2003	63000	37811.27083	36.31311	185.997032	21.53	72	0.03	1.5	18.4	8.8	1026.8	375.02	0.04	0	369.68	0.05	0	370.94	0.05	0	21.19	21.12	0.02	376.56	0.47	371.17	0.46	370.22	0.53	375.56	0.54	371.48	0.53	0.54	0.54	0.54	34.251	0.004	-999.9	-999.9
PX83W	07/09/2003	64000	37811.27778	36.318696	185.93389	21.33	73	0.02	1.5	18.5	8.8	1026.8	375.75	0.41	1	370.37	0.41	1	371.63	0.42	1	21.23	21.16	0.02	378.16	0.39	372.7	0.39	371.73	0.39	377.13	0.39	372.99	0.39	1.98	1.5	1.98	34.259	0.003	-999.9	-999.9
PX83W	07/09/2003	65000	37811.28472	36.324385	185.870414	21.21	74	0.02	1.7	18.7	8.8	1026.8	376.25	0.29	0	370.91	0.3	1	372.17	0.3	1	21.2	21.13	0.02	377.38	0.55	371.98	0.54	370.88	0.49	376.22	0.5	372.14	0.49	1.06	-0.03	1.06	34.252	0.003	-999.9	-999.9
PX83W	07/09/2003	70000	37811.29167	36.330213	185.80638	21.1	74	0.01	1.2	18.8	9.1	1026.9	375.84	0.44	1	370.52	0.43	1	371.79	0.43	1	21.18	21.11	0.04	376.66	0.46	371.29	0.45	370.23	0.42	375.55	0.43	371.49	0.42	0.34	-0.18	0.34	34.255	0.004	-999.9	-999.9
PX83W	07/09/2003	71000	37811.29861	36.336121	185.742387	21.1	75	0.01	1.1	18.7	9.1	1026.9	375.2	0.15	0	369.96	0.13	0	371.22	0.13	0	21.1	21.02	0.04	376.41	0.56	371.11	0.54	369.9	0.62	375.13	0.65	371.16	0.62	-0.06	-0.07	-0.06	34.26	0.01	-999.9	-999.9
PX83W	07/09/2003	72000	37811.30556	36.341899	185.678226	21.04	75	0.01	1.4	18.7	9	1027	375.07	0.04	0	369.96	0.07	0	371.23	0.07	0	20.91	20.82	0.04	373.77	1.31	368.64	1.26	367.33	0.95	372.4	0.98	368.58	0.95	-2.63	-2.67	-2.65	34.303	0.005	-999.9	-999.9
PX83W	07/09/2003	73000	37811.3125	36.347281	185.614435	20.96	75	0.01	2.2	18.6	8.7	1026.9	375.06	0.04	0	369.98	0.05	0	371.25	0.05	0	20.81	20.74	0.06	370.78	1.16	365.73	1.14	364.63	0.7	369.63	0.71	365.88	0.7	-5.35	-5.43	-5.37	34.314	0.004	-999.9	-999.9
PX83W	07/09/2003	74000	37811.31945	36.352199	185.550751	20.88	76	0.01	2.5	18.6	8.5	1026.9	375.1	0.04	0	369.97	0.05	0	371.24	0.06	0	20.88	20.82	0.03	371.55	0.38	366.44	0.37	365.63	0.5	370.69	0.51	366.88	0.5	-4.34	-4.41	-4.36	34.326	0.004	-999.9	-999.9
PX83W	07/09/2003	75000	37811.32639	36.356793	185.487256	20.8	77	0.01	3	18.5	8.4	1026.9	375.08	0.04	0	369.92	0.06	0	371.18	0.06	0	20.94	20.88	0.02	371.88	0.21	366.74	0.2	365.92	0.23	371.03	0.24	367.17	0.23	-4	-4.05	-4.01	34.336	0.003	-999.9	-999.9
PX83W	07/09/2003	80000	37811.33333	36.361296	185.423748	20.77	78	0.01	3.2	18.5	8.3	1026.9	375.11	0.05	0	369.94	0.05	0	371.2	0.05	0	20.95	20.9	0.02	372.23	0.16	367.07	0.17	366.27	0.24	371.39	0.24	367.52	0.24	-3.67	-3.72	-3.68	34.339	0.002	-999.9	-999.9
PX83W	07/09/2003	81000	37811.34028	36.365449	185.36087	20.8	78	0.01	3.2	18.3	8.3	1027	375.09	0.03	0	369.96	0.05	0	371.23	0.05	0	20.97	20.9	0.05	372.72	0.37	367.58	0.35	366.54	0.43	371.62	0.46	367.79	0.43	-3.42	-3.47	-3.44	34.34	0.004	-999.9	-999.9
PX83W	07/09/2003	82000	37811.34722	36.369638	185.297841	20.74	78	0.01	2.6	18.5	8.5	1027.1	375.1	0.03	0	370.05	0.05	0	371.31	0.05	0	20.83	20.76	0.03	371.52	0.36	366.49	0.35	365.44	0.31	370.42	0.32	366.69	0.31	-4.61	-4.68	-4.62	34.343	0.002	-999.9	-999.9
PX83W	07/09/2003	83000	37811.35417	36.373992	185.234145	20.7	78	0.01	2.6	18.6	8.5	1027.1	375.11	0.05	0	370.16	0.06	0	371.43	0.06	0	20.72	20.62	0.08	369.73	0.56	364.81	0.51	363.34	0.79	368.2	0.85	364.59	0.79	-6.82	-6.91	-6.84	34.348	0.003	-999.9	-999.9
PX83W	07/09/2003	84000	37811.36111	36.378036	185.170851	20.7	78	0.01	2.9	18.5	8.4	1027.2	375.09	0.03	0	370.29	0.05	0	371.57	0.05	0	20.45	20.35	0.05	366.98	0.78	362.24	0.75	360.87	0.75	365.55	0.78	362.11	0.75	-9.42	-9.54	-9.46	34.387	0.042	-999.9	-999.9
PX83W	07/09/2003	85000	37811.36806	36.382005	185.107616	20.61	78	0.01	2.9	18.4	8.3	1027.2	375.1	0.04	0	370.36	0.06	0	371.64	0.06	0	20.32	20.24	0.08	361.22	2.06	356.61	2.01	355.47	2.15	360.02	2.21	356.69	2.16	-14.89	-15.08	-14.95	34.534	0.016	-999.9	-999.9
PX83W	07/09/2003	90000	37811.375	36.386101	185.044924	20.6	78	0.01	2	18.1	8.5	1027.2	375.09	0.03	0	370.22	0.09	0	371.49	0.09	0	20.5	20.5	0.15	359.25	2.08	354.58	1.98	354.47	1.82	359.14	1.9	355.69	1.83	-15.75	-15.95	-15.8	34.565	0.012	-999.9	-999.9
PX83W	07/09/2003	91000	37811.38194	36.390712	184.982874	20.6	79	0.01	2.4	18.2	8.4	1027.2	375.09	0.02	0	370.14	0.03	0	371.41	0.03	0	20.75	20.68	0.02	364.26	0.43	359.42	0.42	358.52	0.39	363.31	0.4	359.74	0.39	-11.62	-11.78	-11.67	34.58	0.004	-999.9	-999.9
PX83W	07/09/2003	92000	37811.38889	36.395421	184.919797	20.6	79	0.01	2.6	18.5	8.5	1027.1	375.08	0.03	0	370.09	0.07	0	371.36	0.07	0	20.73	20.66	0.07	363.28	0.48	358.41	0.5	357.52	0.88	362.33	0.89	358.74	0.88	-12.57	-12.75	-12.62	34.582	0.011	-999.9	-999.9
PX83W	07/09/2003	93000	37811.39583	36.40053	184.856183	20.6	79	0.01	2.7	18.7	8.5	1027	375.1	0.04	0	370.12	0.08	0	371.38	0.08	0	20.66	20.6	0.1	364.91	0.63	360.03	0.6	359.23	1.24	364.06	1.29	360.46	1.24	-10.89	-11.04	-10.92	34.512	0.035	-999.9	-999.9
PX83W	07/09/2003	94000	37811.40278	36.4057	184.792425	20.6	79	0.01	3.2	18.5	8.3	1027.1	375.13	0.03	0	370.08	0.05	0	371.34	0.05	0	20.84	20.78	0.03	368.97	0.93	363.98	0.92	363.11	0.89	368.06	0.9	364.35	0.89	-6.97	-7.07	-6.99	34.486	0.004	-999.9	-999.9
PX83W	07/09/2003	95000	37811.40972	36.410975	184.728914	20.6	79	0.01	3	18.6	8.4	1026.9	375.09	0.03	0	369.85	0.09	0	371.11	0.09	0	21.01	20.99	0.11	369.3	0.38	364.13	0.31	363.95	0.47	369.11	0.52	365.19	0.47	-5.9	-5.98	-5.92	34.503	0.012	-999.9	-999.9
PX83W	07/09/2003	100000	37811.41667	36.416658	184.66543	20.66	79	0.01	2.6	18.5	8.5	1026.8	375.1	0.04	0	369.75	0.05	0	371.01	0.05	0	21.2	21.15	0.01	369.77	0.06	364.47	0.08	363.82	0.21	369.08	0.21	365.05	0.21	-5.93	-6.02	-5.96	34.531	0.005	-999.9	-999.9
PX83W	07/09/2003	101000	37811.42361	36.422216	184.602007	20.7	79	0.01	2.6	18.6	8.5	1026.7	375.09	0.03	0	369.73	0.05	0	370.99	0.05	0	21.18	21.12	0.03	369.74	0.17	364.42	0.15	363.54	0.34	368.81	0.35	364.77	0.34	-6.19	-6.28	-6.22	34.538	0.003	-999.9	-999.9
PX83W	07/09/2003	102000	37811.43056	36.428001	184.538493	20.72	79	0.01	2.9	18.6	8.4	1026.8	375.09	0.04	0	369.81	0.05	0	371.07	0.05	0	21.08	21.02	0.02	368.72	0.41	363.5	0.41	362.6	0.31	367.78	0.31	363.84	0.31	-7.21	-7.31	-7.23	34.527	0.005	-999.9	-999.9
PX83W	07/09/2003	103000	37811.4375	36.434417	184.475267	20.8	79	0.01	3.1	18.4	8.3	1026.7	375.08	0.04	0	369.74	0.06	0	371	0.06	0	21.12	21.08	0.06	368.27	0.37	363.01	0.34	362.45	0.38	367.68	0.41	363.68	0.38	-7.29	-7.4	-7.32	34.536	0.007	-999.9	-999.9
PX83W	07/09/2003	104000	37811.44444	36.440871	184.412098	20.8	79	0.01	3.4	18.7	8.3	1026.7	375.08	0.05	0	369.67	0.07	0	370.92	0.07	0	21.21	21.17	0.04	369.25	0.16	363.9	0.18	363.32	0.42	368.65	0.43	364.56	0.42	-6.35	-6.43	-6.36	34.546	0.003	-999.9	-999.9
PX83W	07/09/2003	105000	37811.45139	36.447417	184.347948	20.8	79	0.01	3.1	18.8	8.5	1026.5	375.06	0.02	0	369.51	0.04	0	370.76	0.04	0	21.36	21.32	0.04	369.89	0.26	364.39	0.23	363.86	0.3	369.33	0.32	365.09	0.3	-5.65	-5.73	-5.67	34.574	0.025	-999.9	-999.9
PX83W	07/09/2003	110000	37811.45833	36.453975	184.283922	20.8	79	0.01	3.1	18.7	8.4	1026.4	375.06	0.03	0	369.45	0.06	0	370.7	0.06	0	21.37	21.33	0.04	369.08	0.84	363.54	0.85	362.89	0.74	368.4	0.75	364.12	0.75	-6.56	-6.66	-6.58	34.615	0.008	-999.9	-999.9
PX83W	07/09/2003	111000	37811.46528	36.459501	184.220038	20.87	79	0.01	2.6	18.7	8.5	1026.2	375.05	0.03	0	369.32	0.05	0	370.57	0.05	0	21.46	21.42	0.05	369.74	1.09	364.07	1.06	363.45	0.96	369.09	0.99	364.68	0.97	-5.87	-5.96	-5.89	34.595	0.017	-999.9	-999.9
PX83W	07/09/2003	112000	37811.47222	36.464724	184.155543	20.9	79	0.01	2.4	18.9	8.7	1025.9	375.04	0.04	0	369.05	0.06	0	370.3	0.06	0	21.73	21.73	0.06	370.34	0.49	364.43	0.45	364.44	0.61	370.36	0.6	365.67	0.62	-4.61	-4.68	-4.63	34.602	0.013	-999.9	-999.9
PX83W	07/09/2003	113000	37811.47917	36.470916	184.090949	20.96	79	0.01	2	18.8	8.8	1025.8	375.06	0.06	0	368.94	0.07	0	370.18	0.07	0	21.87	21.85	0.06	368.99	0.48	362.96	0.5	362.68	0.51	368.7	0.5	363.9	0.51	-6.26	-6.36	-6.28	34.635	0.016	-999.9	-999.9
PX83W	07/09/2003	114000	37811.48611	36.477502	184.026778	21	79	0.01	2.7	18.9	8.6	1025.7	375.05	0.04	0	368.88	0.09	0	370.13	0.09	0	21.91	21.85	0.12	370.53	0.73	364.41	0.76	363.56	0.97	369.64	0.97	364.79	0.97	-5.32	-5.41	-5.34	34.569	0.099	-999.9	-999.9
PX83W	07/09/2003	115000	37811.49306	36.484597	183.962739	21.01	79	0.01	3.1	18.7	8.4	1025.6	375.05	0.05	0	368.99	0.06	0	370.23	0.06	0	21.71	21.65	0.07	371.81	0.35	365.77	0.38	364.91	0.53	370.91	0.52	366.14	0.53	-4.08	-4.14	-4.09	34.417	0.011	-999.9	-999.9
PX83W	07/09/2003	120000	37811.5	36.492031	183.899017	21.1	79	0.01	3.3	18.7	8.4	1025.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.68	21.62	0.06	373.89	0.67	367.83	0.63	367.39	0.7	373.42	0.73	368.63	0.7	-1.6	-1.6	-1.6	34.39	0.004	-999.9	-999.9
PX83W	07/09/2003	121000	37811.50694	36.499444	183.835595	21.1	79	0.01	3.5	18.5	8.2	1025.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.51	21.45	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.366	0.011	-999.9	-999.9
PX83W	07/09/2003	122000	37811.51389	36.50658	183.772271	21.1	79	0.01	4.2	18.6	8.2	1025.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.51	21.46	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.367	0.01	-999.9	-999.9
PX83W	07/09/2003	123000	37811.52083	36.513507	183.708265	21.1	79	0.01	3.9	18.8	8.3	1025.5	374.95	0.02	0	368.98	0.04	0	370.23	0.04	0	21.49	21.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.403	0.006	-999.9	-999.9
PX83W	07/09/2003	124000	37811.52778	36.520176	183.644011	21.1	79	0.01	4.1	18.8	8.3	1025.4	374.98	0.04	0	368.98	0.05	0	370.23	0.05	0	21.47	21.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.399	0.003	-999.9	-999.9
PX83W	07/09/2003	125000	37811.53472	36.526749	183.579634	21.1	79	0.01	3.9	18.8	8.3	1025.3	375.15	0.2	0	369.21	0.2	0	370.46	0.2	0	21.31	21.23	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.341	0.03	-999.9	-999.9
PX83W	07/09/2003	130000	37811.54167	36.533246	183.515111	21.1	79	0.01	4.3	18.9	8.3	1025.2	374.99	0.03	0	369.05	0.04	0	370.3	0.04	0	21.2	21.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.273	0.006	-999.9	-999.9
PX83W	07/09/2003	131000	37811.54861	36.5381	183.450318	21.1	79	0.01	4.4	18.8	8.3	1025.1	374.98	0.04	0	369.01	0.05	0	370.27	0.05	0	21.18	21.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.286	0.008	-999.9	-999.9
PX83W	07/09/2003	132000	37811.55556	36.542829	183.385789	21.1	79	0.01	4.7	18.8	8.2	1025	375	0.04	0	369.03	0.05	0	370.28	0.05	0	21.13	21.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.211	0.029	-999.9	-999.9
PX83W	07/09/2003	133000	37811.5625	36.547755	183.321448	21.02	79	0.01	5.7	18.8	8.3	1025	374.99	0.04	0	369.05	0.05	0	370.31	0.05	0	21.1	21.02	0.05	372.66	0.64	366.73	0.6	365.54	0.62	371.41	0.67	366.79	0.63	-3.51	-3.58	-3.52	34.204	0.03	-999.9	-999.9
PX83W	07/09/2003	134000	37811.56944	36.553005	183.256802	21	79	0.01	5.6	18.8	8.3	1025	374.96	0.03	0	369.13	0.04	0	370.39	0.04	0	20.92	20.83	0.07	369.86	0.88	364.06	0.86	362.67	0.98	368.4	1	363.91	0.98	-6.46	-6.56	-6.48	34.291	0.016	-999.9	-999.9
PX83W	07/09/2003	135000	37811.57639	36.558488	183.192485	21	79	0.01	5.2	18.7	8.2	1024.9	374.92	0.03	0	369.02	0.06	0	370.28	0.06	0	20.89	20.84	0.07	369.16	0.31	363.33	0.29	362.68	0.38	368.47	0.39	363.91	0.38	-6.34	-6.45	-6.37	34.279	0.015	-999.9	-999.9
PX83W	07/09/2003	140000	37811.58333	36.563607	183.128724	20.92	80	0.01	5.4	18.5	8.1	1024.9	374.91	0.03	0	368.99	0.04	0	370.25	0.04	0	20.97	20.9	0.02	369.36	0.26	363.5	0.26	362.53	0.31	368.34	0.32	363.76	0.31	-6.46	-6.57	-6.49	34.298	0.03	-999.9	-999.9
PX83W	07/09/2003	141000	37811.59028	36.567092	183.065416	20.9	80	0.01	5.4	18.4	8.1	1025	374.89	0.02	0	369.06	0.08	0	370.32	0.08	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/09/2003	142000	37811.59722	36.569851	183.001763	20.9	80	0.01	5.6	18.5	8.2	1025	374.91	0.03	0	369.12	0.04	0	370.38	0.05	0	20.84	20.75	0.07	366.51	0.59	360.79	0.57	359.42	0.84	365.06	0.88	360.65	0.84	-9.7	-9.85	-9.73	34.418	0.008	-999.9	-999.9
PX83W	07/09/2003	143000	37811.60417	36.574133	182.938516	20.9	80	0.01	5.1	18.3	8.1	1024.9	374.94	0.03	0	369.13	0.04	0	370.39	0.04	0	20.77	20.7	0.04	364.89	0.48	359.2	0.48	358.18	0.57	363.81	0.58	359.41	0.57	-10.95	-11.13	-10.98	34.416	0.004	-999.9	-999.9
PX83W	07/09/2003	144000	37811.61111	36.57936	182.87548	20.9	80	0.01	5.6	18.4	8.1	1024.9	374.95	0.03	0	369.16	0.05	0	370.43	0.05	0	20.72	20.64	0.02	365.53	0.47	359.85	0.46	358.63	0.61	364.26	0.63	359.86	0.62	-10.53	-10.69	-10.57	34.356	0.041	-999.9	-999.9
PX83W	07/09/2003	145000	37811.61806	36.584475	182.812064	20.82	80	0.01	5.4	18.5	8.2	1024.8	374.98	0.04	0	369.1	0.06	0	370.36	0.06	0	20.81	20.75	0.04	367.96	1.05	362.17	1.01	361.36	0.71	367.11	0.73	362.6	0.71	-7.74	-7.87	-7.76	34.255	0.013	-999.9	-999.9
PX83W	07/09/2003	150000	37811.625	36.589741	182.748475	20.8	80	0.01	5.1	18.5	8.1	1024.8	374.97	0.04	0	369.04	0.06	0	370.3	0.06	0	20.86	20.82	0.07	368.87	0.4	363.02	0.38	362.36	0.41	368.17	0.44	363.59	0.41	-6.68	-6.8	-6.71	34.255	0.011	-999.9	-999.9
PX83W	07/09/2003	151000	37811.63194	36.595131	182.685077	20.8	81	0.01	5	18.5	8.1	1024.7	374.96	0.02	0	369	0.03	0	370.26	0.03	0	20.95	20.87	0.04	369.69	0.19	363.77	0.19	362.68	0.22	368.54	0.24	363.91	0.22	-6.32	-6.42	-6.35	34.256	0.015	-999.9	-999.9
PX83W	07/09/2003	152000	37811.63889	36.600171	182.621065	20.8	81	0.01	4.9	18.7	8.2	1024.6	374.94	0.02	0	368.92	0.09	0	370.18	0.09	0	20.94	20.92	0.15	369.54	0.28	363.59	0.32	363.28	0.73	369.21	0.79	364.52	0.73	-5.64	-5.73	-5.66	34.238	0.04	-999.9	-999.9
PX83W	07/09/2003	153000	37811.64583	36.604389	182.556734	20.82	81	0.01	4.9	18.8	8.3	1024.6	374.93	0.03	0	368.66	0.05	0	369.91	0.05	0	21.39	21.37	0.07	365.28	1.44	359.16	1.45	358.87	1.66	364.96	1.66	360.08	1.66	-9.79	-9.97	-9.83	34.406	0.028	-999.9	-999.9
PX83W	07/09/2003	154000	37811.65278	36.608387	182.491893	20.9	81	0.01	5.5	18.8	8.3	1024.8	374.93	0.03	0	368.69	0.05	0	369.93	0.05	0	21.5	21.44	0.01	367.42	2.44	361.27	2.42	360.43	2.37	366.53	2.39	361.64	2.37	-8.26	-8.4	-8.29	34.422	0.016	-999.9	-999.9
PX83W	07/09/2003	155000	37811.65972	36.612552	182.42747	20.9	81	0.01	5.7	18.7	8.3	1024.8	374.93	0.04	0	368.72	0.05	0	369.97	0.05	0	21.45	21.39	0.03	371.42	0.19	365.24	0.2	364.26	0.2	370.39	0.2	365.5	0.2	-4.46	-4.54	-4.47	34.403	0.003	-999.9	-999.9
PX83W	07/09/2003	160000	37811.66667	36.6169	182.362467	21	81	0.01	5.6	19	8.4	1025	374.93	0.03	0	368.8	0.05	0	370.05	0.05	0	21.42	21.36	0.02	371.2	0.17	365.1	0.19	364.16	0.17	370.21	0.17	365.39	0.17	-4.64	-4.72	-4.66	34.406	0.004	-999.9	-999.9
PX83W	07/09/2003	161000	37811.67361	36.621294	182.297088	21	81	0.01	5.1	19	8.4	1024.9	374.95	0.03	0	368.81	0.04	0	370.05	0.04	0	21.37	21.31	0.01	370.31	0.25	364.2	0.26	363.26	0.32	369.32	0.31	364.49	0.32	-5.55	-5.63	-5.56	34.419	0.005	-999.9	-999.9
PX83W	07/09/2003	162000	37811.68056	36.626152	182.232014	21	81	0.01	5.2	18.9	8.3	1024.9	374.97	0.05	0	368.81	0.06	0	370.06	0.06	0	21.37	21.32	0.03	370	0.25	363.89	0.25	363.17	0.32	369.23	0.34	364.4	0.33	-5.64	-5.74	-5.66	34.423	0.004	-999.9	-999.9
PX83W	07/09/2003	163000	37811.6875	36.631162	182.166884	21	81	0.01	4.8	19	8.4	1024.7	374.98	0.05	0	368.73	0.06	0	369.98	0.06	0	21.42	21.36	0.01	371.1	0.17	364.89	0.15	364.04	0.17	370.2	0.19	365.27	0.17	-4.69	-4.78	-4.71	34.41	0.004	-999.9	-999.9
PX83W	07/09/2003	164000	37811.69445	36.63639	182.101676	21	81	0.01	4.6	19	8.4	1024.7	375	0.04	0	368.77	0.06	0	370.01	0.06	0	21.41	21.36	0.03	370.78	0.19	364.59	0.19	363.84	0.55	369.99	0.57	365.08	0.55	-4.93	-5.01	-4.93	34.408	0.008	-999.9	-999.9
PX83W	07/09/2003	165000	37811.70139	36.641799	182.036448	21	81	0.02	5	19	8.3	1024.7	375.04	0.03	0	368.71	0.05	0	369.95	0.05	0	21.57	21.55	0.06	374.04	1.71	367.71	1.64	367.33	1.62	373.64	1.69	368.57	1.63	-1.38	-1.4	-1.38	34.359	0.03	-999.9	-999.9
PX83W	07/09/2003	170000	37811.70833	36.647185	181.971704	21.02	81	0.03	5.4	18.8	8.2	1024.5	375.04	0.03	0	368.59	0.05	0	369.83	0.05	0	21.68	21.64	0.02	376.28	0.41	369.78	0.39	369.21	0.37	375.67	0.39	370.45	0.37	0.62	0.63	0.62	34.33	0.004	-999.9	-999.9
PX83W	07/09/2003	171000	37811.71528	36.652435	181.907382	21.1	81	0.04	4.8	18.7	8.2	1024.5	375.04	0.03	0	368.59	0.04	0	369.84	0.04	0	21.64	21.58	0.03	376.07	0.64	369.58	0.62	368.78	0.51	375.22	0.52	370.02	0.51	0.19	0.18	0.18	34.371	0.016	-999.9	-999.9
PX83W	07/09/2003	172000	37811.72222	36.657461	181.843152	21.1	81	0.03	4.2	18.7	8.3	1024.4	375.03	0.04	0	368.54	0.05	0	369.78	0.05	0	21.68	21.63	0.01	375.36	0.3	368.83	0.29	368.16	0.47	374.65	0.48	369.4	0.47	-0.38	-0.38	-0.38	34.348	0.012	-999.9	-999.9
PX83W	07/09/2003	173000	37811.72917	36.662308	181.77875	21.1	81	0.04	4.2	18.8	8.3	1024.5	375.02	0.05	0	368.62	0.08	0	369.87	0.08	0	21.58	21.52	0.04	373.94	0.56	367.52	0.51	366.52	0.51	372.88	0.56	367.76	0.51	-2.1	-2.14	-2.11	34.352	0.008	-999.9	-999.9
PX83W	07/09/2003	174000	37811.73611	36.667136	181.714406	21.16	81	0.08	4.8	18.7	8.2	1024.6	375.1	0.16	0	368.8	0.16	0	370.04	0.16	0	21.49	21.43	0.01	372.75	0.26	366.44	0.25	365.51	0.25	371.76	0.26	366.74	0.26	-3.29	-3.34	-3.3	34.378	0.004	-999.9	-999.9
PX83W	07/09/2003	175000	37811.74306	36.672056	181.650122	21.2	81	0.07	5	18.7	8.2	1024.7	375.07	0.05	0	368.83	0.09	0	370.08	0.09	0	21.42	21.33	0.1	371.93	0.71	365.69	0.66	364.36	0.96	370.53	1.03	365.6	0.97	-4.47	-4.54	-4.48	34.375	0.015	-999.9	-999.9
PX83W	07/09/2003	180000	37811.75	36.677046	181.58609	21.27	80	0.13	4.8	18.5	8.1	1024.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.17	21.1	0.02	368.2	0.55	362.15	0.52	361.13	0.42	367.12	0.43	362.35	0.42	-7.73	-7.95	-7.76	34.45	0.006	-999.9	-999.9
PX83W	07/09/2003	181000	37811.75695	36.68146	181.522884	21.4	80	0.17	5.2	18.4	8.1	1024.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.16	21.09	0.02	368.77	0.1	362.72	0.11	361.71	0.18	367.71	0.18	362.94	0.18	-7.18	-7.37	-7.2	34.453	0.004	-999.9	-999.9
PX83W	07/09/2003	182000	37811.76389	36.685817	181.459428	21.48	79	0.25	4.9	18.4	8.1	1024.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.14	21.08	0.02	368.51	0.17	362.42	0.16	361.52	0.21	367.56	0.21	362.75	0.21	-7.4	-7.52	-7.43	34.451	0.003	-999.9	-999.9
PX83W	07/09/2003	183000	37811.77083	36.690825	181.396006	21.6	78	0.22	5	18.4	8.1	1024.5	375.08	0.05	0	368.95	0.05	0	370.21	0.05	0	21.11	21.05	0.02	368.01	0.28	361.96	0.26	361.08	0.28	367.09	0.29	362.31	0.28	-7.87	-7.99	-7.9	34.453	0.003	-999.9	-999.9
PX83W	07/09/2003	184000	37811.77778	36.696123	181.332901	21.5	78	0.22	6.1	18.4	8.2	1024.6	375.12	0.05	0	369.01	0.07	0	370.26	0.07	0	21.13	21.07	0.03	368.77	0.31	362.73	0.31	361.77	0.28	367.76	0.28	362.99	0.28	-7.24	-7.36	-7.27	34.462	0.003	-999.9	-999.9
PX83W	07/09/2003	185000	37811.78472	36.701464	181.270082	21.27	78	0.21	6.1	18.3	8.2	1024.7	375.12	0.04	0	369.08	0.05	0	370.34	0.05	0	21.05	20.98	0.02	368.14	0.23	362.18	0.22	361.2	0.21	367.1	0.21	362.42	0.21	-7.88	-8.02	-7.92	34.462	0.002	-999.9	-999.9
PX83W	07/09/2003	190000	37811.79167	36.706957	181.206939	21.26	79	0.34	5.3	18.5	8.2	1024.6	375.14	0.03	0	369.08	0.04	0	370.33	0.04	0	21.04	20.99	0.01	368.36	0.33	362.38	0.31	361.66	0.31	367.6	0.33	362.89	0.31	-7.42	-7.54	-7.44	34.46	0.003	-999.9	-999.9
PX83W	07/09/2003	191000	37811.79861	36.712927	181.143296	21.37	79	0.38	5.2	18.5	8.1	1024.6	375.15	0.03	0	369.08	0.05	0	370.33	0.05	0	21.05	21	0.02	368.81	0.17	362.81	0.17	362	0.21	367.95	0.21	363.23	0.21	-7.08	-7.2	-7.1	34.459	0.003	-999.9	-999.9
PX83W	07/09/2003	192000	37811.80556	36.719124	181.079827	21.46	78	0.42	4.5	18.5	8.1	1024.6	375.21	0.05	0	369.12	0.06	0	370.37	0.06	0	21.05	21	0.02	368.56	0.11	362.55	0.11	361.84	0.2	367.81	0.21	363.07	0.2	-7.28	-7.4	-7.3	34.463	0.005	-999.9	-999.9
PX83W	07/09/2003	193000	37811.8125	36.725488	181.016617	21.6	78	0.45	4.6	18.4	8.1	1024.5	375.2	0.06	0	369.06	0.07	0	370.31	0.07	0	21.1	21.05	0.02	369.2	0.24	363.13	0.23	362.45	0.29	368.48	0.3	363.68	0.29	-6.61	-6.72	-6.63	34.458	0.005	-999.9	-999.9
PX83W	07/09/2003	194000	37811.81945	36.731853	180.953421	21.6	78	0.48	5.4	18.4	8.1	1024.5	375.22	0.04	0	369.04	0.06	0	370.29	0.06	0	21.18	21.14	0.02	370.29	0.41	364.16	0.38	363.57	0.38	369.66	0.4	364.8	0.38	-5.47	-5.56	-5.49	34.45	0.002	-999.9	-999.9
PX83W	07/09/2003	195000	37811.82639	36.738268	180.890521	21.57	78	0.52	6	18.3	8.2	1024.5	375.2	0.06	0	368.97	0.07	0	370.22	0.07	0	21.28	21.24	0.03	371.67	0.51	365.47	0.5	364.93	0.51	371.1	0.51	366.17	0.51	-4.04	-4.1	-4.05	34.441	0.006	-999.9	-999.9
PX83W	07/09/2003	200000	37811.83333	36.744687	180.827671	21.5	78	0.56	5.9	18.4	8.2	1024.5	375.19	0.04	0	368.92	0.05	0	370.17	0.05	0	21.35	21.3	0.01	372.99	0.28	366.73	0.26	366.07	0.3	372.29	0.32	367.31	0.3	-2.85	-2.9	-2.86	34.442	0.004	-999.9	-999.9
PX83W	07/09/2003	201000	37811.84028	36.752773	180.764815	21.5	78	0.6	5.7	18.5	8.2	1024.5	375.21	0.04	0	368.89	0.05	0	370.14	0.06	0	21.39	21.34	0.02	373.44	0.21	367.12	0.2	366.47	0.37	372.75	0.39	367.71	0.37	-2.42	-2.46	-2.43	34.445	0.005	-999.9	-999.9
PX83W	07/09/2003	202000	37811.84722	36.761709	180.701758	21.51	78	0.5	6.1	18.5	8.3	1024.5	375.21	0.04	0	368.86	0.05	0	370.11	0.05	0	21.43	21.39	0.03	373.63	0.28	367.29	0.24	366.66	0.27	372.97	0.31	367.9	0.27	-2.2	-2.24	-2.21	34.43	0.006	-999.9	-999.9
PX83W	07/09/2003	203000	37811.85417	36.770639	180.638684	21.56	78	0.51	6.3	18.6	8.4	1024.4	375.26	0.04	0	368.83	0.05	0	370.07	0.05	0	21.52	21.49	0.03	374.82	0.35	368.38	0.34	367.92	0.46	374.33	0.48	369.16	0.47	-0.91	-0.93	-0.91	34.412	0.006	-999.9	-999.9
PX83W	07/09/2003	204000	37811.86111	36.778478	180.574895	21.73	77	0.36	6.3	18.7	8.4	1024.4	375.32	0.08	0	368.85	0.09	0	370.09	0.09	0	21.59	21.55	0.03	376.42	0.63	369.91	0.62	369.41	0.72	375.89	0.73	370.65	0.72	0.56	0.57	0.56	34.39	0.007	-999.9	-999.9
PX83W	07/09/2003	205000	37811.86806	36.787239	180.51142	21.61	77	0.4	6.1	18.5	8.3	1024.4	375.24	0.05	0	368.72	0.06	0	369.97	0.06	0	21.66	21.63	0.06	377.04	0.32	370.48	0.33	370.13	0.28	376.67	0.27	371.38	0.28	1.41	1.43	1.41	34.386	0.005	-999.9	-999.9
PX83W	07/09/2003	210000	37811.875	36.796348	180.448795	21.62	78	0.49	5.8	18.3	8.1	1024.4	375.26	0.03	0	368.74	0.04	0	369.98	0.04	0	21.71	21.66	0.03	376.24	0.61	369.67	0.59	368.96	0.68	375.48	0.7	370.2	0.68	0.22	0.22	0.22	34.402	0.005	-999.9	-999.9
PX83W	07/09/2003	211000	37811.88195	36.805098	180.386535	21.83	77	0.65	4.9	18.3	8.1	1024.4	375.28	0.03	0	368.82	0.05	0	370.07	0.05	0	21.6	21.54	0.05	376.92	0.42	370.4	0.42	369.53	0.51	376	0.53	370.78	0.51	0.71	0.72	0.71	34.396	0.004	-999.9	-999.9
PX83W	07/09/2003	212000	37811.88889	36.8135	180.324292	22.05	77	0.79	4.7	18.2	8.1	1024.4	375.28	0.04	0	368.87	0.07	0	370.12	0.07	0	21.52	21.49	0.08	374.15	1.09	367.74	1.08	367.27	0.72	373.65	0.71	368.51	0.73	-1.6	-1.63	-1.61	34.419	0.005	-999.9	-999.9
PX83W	07/09/2003	213000	37811.89583	36.822282	180.261847	22.05	76	0.8	5.4	18.4	8.1	1024.4	375.3	0.05	0	368.81	0.06	0	370.05	0.06	0	21.65	21.63	0.04	374.14	0.49	367.66	0.48	367.31	0.61	373.77	0.63	368.55	0.61	-1.5	-1.53	-1.5	34.415	0.004	-999.9	-999.9
PX83W	07/09/2003	214000	37811.90278	36.831497	180.199211	22.09	76	0.8	5.9	18.4	8.2	1024.5	375.29	0.04	0	368.8	0.06	0	370.04	0.06	0	21.72	21.68	0.01	375.49	0.37	368.98	0.36	368.34	0.39	374.82	0.41	369.58	0.39	-0.46	-0.47	-0.46	34.424	0.005	-999.9	-999.9
PX83W	07/09/2003	215000	37811.90972	36.840311	180.136617	21.96	76	0.87	6.9	18.3	8.3	1024.5	375.32	0.08	0	368.82	0.07	0	370.06	0.07	0	21.74	21.72	0.06	375.87	0.35	369.35	0.34	369.02	0.57	375.52	0.6	370.26	0.57	0.2	0.2	0.2	34.498	0.04	-999.9	-999.9
PX83W	07/09/2003	220000	37811.91667	36.848885	180.074441	21.9	77	0.78	6.7	18.3	8.3	1024.5	375.3	0.05	0	368.67	0.06	0	369.9	0.06	0	21.95	21.94	0.07	376.87	0.33	370.21	0.29	370.06	0.33	376.71	0.35	371.3	0.33	1.39	1.41	1.4	34.568	0.017	-999.9	-999.9
PX83W	07/09/2003	221000	37811.92361	36.857973	180.012258	22.04	77	0.79	6.6	18.1	8.2	1024.6	375.31	0.05	0	368.67	0.06	0	369.91	0.06	0	22.05	22	0.04	379.9	1	373.15	0.98	372.38	0.89	379.09	0.91	373.63	0.9	3.71	3.78	3.72	34.557	0.013	-999.9	B-4
PX83W	07/09/2003	222000	37811.93056	36.865059	179.950485	22.2	76	0.73	6.7	18	8.2	1024.6	375.32	0.04	0	368.65	0.11	0	369.89	0.11	0	22.07	22.07	0.18	378.22	1.32	371.5	1.27	371.59	0.92	378.32	1	372.84	0.92	2.94	3	2.95	34.518	0.018	-999.9	B-4
PX83W	07/09/2003	223000	37811.9375	36.871275	179.888684	22.3	76	0.88	6.5	18	8.2	1024.5	375.33	0.04	0	368.52	0.06	0	369.76	0.06	0	22.28	22.24	0.04	381.91	0.34	374.96	0.32	374.33	0.36	381.25	0.37	375.58	0.36	5.81	5.92	5.82	34.483	0.012	-999.9	B-4
PX83W	07/09/2003	224000	37811.94444	36.877456	179.826751	22.29	76	0.92	6.6	18.1	8.2	1024.5	375.34	0.06	0	368.32	0.12	0	369.55	0.12	0	22.6	22.63	0.14	385.99	3.27	378.79	3.11	379.16	2.61	386.39	2.74	380.43	2.61	10.84	11.05	10.88	34.404	0.026	-999.9	-999.9
PX83W	07/09/2003	225000	37811.95139	36.883763	179.764284	22.39	76	0.94	6.5	18.2	8.2	1024.4	375.36	0.04	0	368.2	0.05	0	369.43	0.05	0	22.77	22.74	0.02	389.97	0.11	382.51	0.1	382.02	0.25	389.45	0.26	383.29	0.25	13.82	14.09	13.86	34.381	0.004	-999.9	-999.9
PX83W	07/09/2003	230000	37811.95833	36.889773	179.702029	22.51	75	0.95	6.1	18.2	8.1	1024.4	375.38	0.05	0	368.34	0.09	0	369.57	0.1	0	22.61	22.54	0.08	388.59	0.96	381.26	0.88	380.24	0.89	387.5	0.96	381.5	0.89	11.9	12.12	11.93	34.388	0.012	-999.9	-999.9
PX83W	07/09/2003	231000	37811.96528	36.895896	179.639446	22.7	74	0.94	6.3	18.2	8.1	1024.3	375.45	0.08	0	368.44	0.1	0	369.67	0.1	0	22.45	22.43	0.09	384.77	2.08	377.57	2.09	377.16	2.13	384.34	2.13	378.42	2.14	8.72	8.89	8.75	34.429	0.016	-999.9	-999.9
PX83W	07/09/2003	232000	37811.97222	36.90215	179.577144	22.94	73	0.96	6.4	18.1	8.1	1024.2	375.72	0.46	1	368.63	0.46	1	369.86	0.46	1	22.55	22.51	0.02	373.74	1.98	366.67	1.94	366.11	1.96	373.14	2.01	367.33	1.97	-2.32	-2.32	-2.33	34.388	0.011	-999.9	-999.9
PX83W	07/09/2003	233000	37811.97917	36.908667	179.515015	23.03	73	0.99	6.6	18.1	8.2	1024.2	375.47	0.07	0	368.42	0.09	0	369.65	0.09	0	22.49	22.43	0.08	367.18	2.5	360.26	2.42	359.45	2.67	366.32	2.76	360.65	2.67	-8.97	-9.15	-9	34.381	0.048	-999.9	-999.9
PX83W	07/09/2003	234000	37811.98611	36.915416	179.452591	23.08	73	0.94	7.1	18.2	8.3	1024.1	375.48	0.06	0	368.61	0.08	0	369.84	0.08	0	22.18	22.1	0.08	361.87	0.73	355.21	0.66	354.05	0.52	360.65	0.58	355.24	0.52	-14.56	-14.83	-14.6	34.352	0.015	-999.9	-999.9
PX83W	07/09/2003	235000	37811.99306	36.921548	179.390154	22.85	73	0.81	7.6	18.1	8.5	1024.1	375.44	0.09	0	368.67	0.1	0	369.91	0.1	0	21.99	21.92	0.06	364	0.87	357.4	0.89	356.42	1.02	362.96	1.01	357.62	1.03	-12.25	-12.48	-12.29	34.337	0.01	-999.9	-999.9
PX83W	07/10/2003	0	37812	36.925754	179.327898	22.69	74	0.94	8.3	18	8.7	1024	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.88	21.83	0.05	365.43	0.82	358.82	0.81	357.99	0.86	364.56	0.88	359.19	0.86	-10.68	-10.85	-10.72	34.331	0.008	-999.9	-999.9
PX83W	07/10/2003	1000	37812.00694	36.925618	179.265812	22.6	74	0.98	7.8	17.9	8.5	1023.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.83	21.79	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.378	0.007	-999.9	-999.9
PX83W	07/10/2003	2000	37812.01389	36.924766	179.204002	22.5	75	0.99	7.4	17.8	8.3	1023.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.75	21.68	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.37	0.004	-999.9	-999.9
PX83W	07/10/2003	3000	37812.02083	36.923445	179.142342	22.37	75	0.98	7.7	17.8	8.4	1023.7	375.32	0.07	0	368.65	0.07	0	369.89	0.07	0	21.55	21.48	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.369	0.006	-999.9	-999.9
PX83W	07/10/2003	4000	37812.02778	36.921986	179.080792	22.3	76	0.9	7.5	17.7	8.3	1023.8	375.31	0.05	0	368.7	0.06	0	369.95	0.06	0	21.46	21.39	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.363	0.011	-999.9	-999.9
PX83W	07/10/2003	5000	37812.03472	36.919994	179.019506	22.14	76	0.95	7.6	17.7	8.3	1023.8	375.3	0.04	0	368.77	0.04	0	370.02	0.05	0	21.36	21.25	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.334	0.013	-999.9	-999.9
PX83W	07/10/2003	10000	37812.04167	36.917727	178.957836	22.01	77	0.84	7.5	17.9	8.4	1023.6	375.31	0.06	0	368.76	0.08	0	370.01	0.08	0	21.25	21.19	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.305	0.017	-999.9	-999.9
PX83W	07/10/2003	11000	37812.04861	36.91483	178.896467	21.97	78	0.94	7.4	17.7	8.3	1023.6	375.29	0.04	0	368.71	0.05	0	369.96	0.05	0	21.28	21.22	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.295	0.004	-999.9	-999.9
PX83W	07/10/2003	12000	37812.05556	36.911296	178.835067	22.03	78	0.91	7.4	17.9	8.3	1023.5	375.32	0.05	0	368.72	0.07	0	369.97	0.07	0	21.26	21.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.295	0.003	-999.9	-999.9
PX83W	07/10/2003	13000	37812.0625	36.908826	178.773384	22.16	77	0.9	7.3	17.9	8.3	1023.5	375.34	0.05	0	368.74	0.06	0	369.99	0.06	0	21.25	21.2	0.04	365.16	0.3	358.7	0.26	357.97	0.41	364.38	0.44	359.18	0.41	-10.77	-10.96	-10.81	34.286	0.006	-999.9	-999.9
PX83W	07/10/2003	14000	37812.06944	36.906442	178.711374	22.22	77	0.9	7.4	18	8.4	1023.3	375.35	0.04	0	368.67	0.05	0	369.92	0.05	0	21.29	21.24	0.03	365.28	0.59	358.75	0.58	357.96	0.81	364.45	0.83	359.18	0.81	-10.71	-10.9	-10.74	34.278	0.005	-999.9	-999.9
PX83W	07/10/2003	15000	37812.07639	36.904287	178.64918	22.3	77	0.89	7.2	18	8.3	1023.3	375.37	0.03	0	368.65	0.05	0	369.89	0.06	0	21.35	21.32	0.05	363.6	0.23	357.07	0.25	356.58	0.77	363.09	0.79	357.79	0.77	-12.07	-12.28	-12.1	34.269	0.006	-999.9	-999.9
PX83W	07/10/2003	20000	37812.08333	36.902697	178.587021	22.31	77	0.87	7	18	8.2	1023.3	375.37	0.06	0	368.6	0.06	0	369.85	0.06	0	21.45	21.39	0.03	363.87	0.27	357.27	0.26	356.41	0.58	362.96	0.61	357.62	0.58	-12.19	-12.41	-12.23	34.261	0.005	-999.9	-999.9
PX83W	07/10/2003	21000	37812.09028	36.903109	178.524479	22.32	77	0.85	6.6	18.1	8.2	1023.2	375.36	0.05	0	368.54	0.07	0	369.79	0.07	0	21.45	21.4	0.03	362.94	0.14	356.31	0.16	355.56	0.44	362.14	0.44	356.76	0.44	-12.98	-13.22	-13.03	34.251	0.004	-999.9	-999.9
PX83W	07/10/2003	22000	37812.09722	36.903637	178.461538	22.46	77	0.83	6.1	18.2	8.2	1023.1	375.43	0.06	0	368.57	0.09	0	369.82	0.09	0	21.46	21.41	0.04	362.05	0.38	355.41	0.39	354.73	0.55	361.33	0.56	355.93	0.55	-13.84	-14.1	-13.89	34.246	0.006	-999.9	-999.9
PX83W	07/10/2003	23000	37812.10417	36.904419	178.397829	22.5	76	0.8	6.4	18.4	8.3	1022.9	375.38	0.04	0	368.42	0.06	0	369.66	0.06	0	21.51	21.47	0.06	361.67	0.2	354.95	0.22	354.41	0.56	361.1	0.59	355.6	0.56	-14.01	-14.28	-14.06	34.242	0.006	-999.9	-999.9
PX83W	07/10/2003	24000	37812.11111	36.905632	178.33456	22.5	77	0.78	6.6	18.2	8.2	1022.9	375.35	0.04	0	368.28	0.05	0	369.51	0.05	0	21.68	21.65	0.04	363.14	0.71	356.28	0.67	355.81	0.6	362.64	0.63	357	0.6	-12.47	-12.71	-12.51	34.229	0.006	-999.9	-999.9
PX83W	07/10/2003	25000	37812.11806	36.906959	178.271383	22.53	77	0.69	6.9	18.3	8.4	1022.8	375.38	0.04	0	368.32	0.05	0	369.56	0.05	0	21.63	21.57	0.03	362.93	0.42	356.08	0.41	355.27	0.61	362.08	0.64	356.47	0.61	-13.05	-13.3	-13.09	34.22	0.005	-999.9	-999.9
PX83W	07/10/2003	30000	37812.125	36.908041	178.207891	22.5	77	0.71	6.8	18.3	8.3	1022.7	375.38	0.04	0	368.33	0.06	0	369.57	0.06	0	21.54	21.49	0.03	361.97	0.46	355.15	0.46	354.42	0.57	361.19	0.59	355.61	0.57	-13.91	-14.19	-13.96	34.216	0.005	-999.9	-999.9
PX83W	07/10/2003	31000	37812.13194	36.908634	178.144354	22.55	77	0.7	6.8	18.4	8.4	1022.7	375.37	0.04	0	368.28	0.06	0	369.52	0.06	0	21.59	21.55	0.02	361.41	0.18	354.56	0.18	354	0.38	360.81	0.39	355.19	0.38	-14.28	-14.56	-14.33	34.21	0.003	-999.9	-999.9
PX83W	07/10/2003	32000	37812.13889	36.909259	178.080735	22.52	77	0.69	6.8	18.3	8.3	1022.6	375.37	0.04	0	368.25	0.05	0	369.49	0.05	0	21.62	21.57	0.04	361.68	0.42	354.8	0.41	354.14	0.65	360.98	0.66	355.33	0.65	-14.11	-14.39	-14.16	34.22	0.009	-999.9	-999.9
PX83W	07/10/2003	33000	37812.14583	36.909892	178.017014	22.58	77	0.66	6.8	18.5	8.4	1022.6	375.36	0.05	0	368.27	0.06	0	369.51	0.06	0	21.55	21.48	0.05	361.69	0.64	354.82	0.62	353.86	0.83	360.67	0.87	355.05	0.84	-14.41	-14.69	-14.46	34.228	0.005	-999.9	-999.9
PX83W	07/10/2003	34000	37812.15278	36.910636	177.952827	22.39	77	0.63	6.8	18.6	8.4	1022.5	375.33	0.02	0	368.29	0.04	0	369.54	0.04	0	21.4	21.32	0.06	359.04	1	352.27	0.98	351.16	1.28	357.87	1.31	352.35	1.28	-17.13	-17.46	-17.19	34.239	0.007	-999.9	-999.9
PX83W	07/10/2003	35000	37812.15972	36.911785	177.888326	22.25	78	0.59	6.8	18.6	8.5	1022.5	375.37	0.1	0	368.34	0.11	0	369.58	0.11	0	21.36	21.31	0.06	361.44	1.88	354.64	1.82	353.96	1.57	360.72	1.62	355.16	1.58	-14.38	-14.65	-14.42	34.224	0.008	-999.9	-999.9
PX83W	07/10/2003	40000	37812.16667	36.912761	177.823443	22.2	79	0.56	7.1	18.8	8.6	1022.5	375.38	0.04	0	368.34	0.05	0	369.58	0.05	0	21.41	21.36	0.04	364.1	0.31	357.24	0.31	356.49	0.91	363.3	0.95	357.69	0.92	-11.85	-12.08	-11.89	34.203	0.011	-999.9	-999.9
PX83W	07/10/2003	41000	37812.17361	36.913747	177.758573	22.2	79	0.53	7.3	18.6	8.6	1022.5	375.38	0.04	0	368.43	0.08	0	369.68	0.09	0	21.27	21.17	0.13	363.64	0.33	356.86	0.29	355.39	0.67	362.09	0.72	356.6	0.67	-13.04	-13.29	-13.08	34.206	0.008	-999.9	-999.9
PX83W	07/10/2003	42000	37812.18056	36.914075	177.694115	22.2	78	0.49	7.3	18.5	8.6	1022.3	375.4	0.04	0	368.51	0.08	0	369.76	0.08	0	20.98	20.93	0.11	363.96	0.73	357.25	0.69	356.53	1.54	363.19	1.62	357.74	1.54	-11.98	-12.21	-12.02	34.19	0.016	-999.9	-999.9
PX83W	07/10/2003	43000	37812.1875	36.913326	177.630255	22.17	78	0.46	7.5	18.4	8.6	1022.2	375.44	0.05	0	368.31	0.09	0	369.55	0.09	0	21.31	21.3	0.13	364.02	2.2	357.1	2.23	356.87	2.44	363.78	2.43	358.08	2.45	-11.44	-11.66	-11.47	34.194	0.038	-999.9	-999.9
PX83W	07/10/2003	44000	37812.19444	36.911519	177.56665	22.12	78	0.4	7.6	18.3	8.6	1022.3	375.42	0.04	0	368.26	0.05	0	369.5	0.05	0	21.45	21.4	0.03	358.52	0.64	351.65	0.63	350.92	0.56	357.75	0.58	352.11	0.57	-17.34	-17.67	-17.39	34.222	0.025	-999.9	-999.9
PX83W	07/10/2003	45000	37812.20139	36.909464	177.503409	22.2	79	0.39	7.5	18.2	8.5	1022.2	375.42	0.05	0	368.25	0.05	0	369.49	0.05	0	21.44	21.38	0.04	358.07	0.83	351.19	0.82	350.26	0.94	357.08	0.96	351.44	0.95	-17.99	-18.34	-18.05	34.057	0.047	-999.9	-999.9
PX83W	07/10/2003	50000	37812.20833	36.907343	177.440264	22.27	78	0.34	7.4	18.3	8.5	1022.1	375.45	0.06	0	368.25	0.06	0	369.49	0.06	0	21.42	21.37	0.03	360.01	0.28	353.08	0.28	352.35	0.43	359.24	0.44	353.54	0.43	-15.9	-16.21	-15.95	33.972	0.006	-999.9	-999.9
PX83W	07/10/2003	51000	37812.21528	36.905668	177.376888	22.25	78	0.29	7.6	18.3	8.6	1022.1	375.4	0.03	0	368.13	0.05	0	369.37	0.05	0	21.5	21.46	0.03	359.61	0.54	352.63	0.56	352.07	0.78	359.03	0.78	353.26	0.78	-16.06	-16.37	-16.11	33.913	0.036	-999.9	-999.9
PX83W	07/10/2003	52000	37812.22222	36.905043	177.313417	22.07	79	0.19	7.9	18.4	8.8	1022.1	375.4	0.03	0	368.15	0.05	0	369.39	0.05	0	21.49	21.43	0.03	359.23	0.34	352.26	0.33	351.4	0.48	358.32	0.51	352.58	0.49	-16.75	-17.08	-16.81	33.97	0.039	-999.9	-999.9
PX83W	07/10/2003	53000	37812.22917	36.906718	177.250169	22	79	0.09	7.2	18	8.4	1022	375.4	0.05	0	367.99	0.14	0	369.22	0.14	0	21.63	21.67	0.26	359.23	0.81	352.16	0.73	352.65	1.69	359.76	1.84	353.84	1.69	-15.34	-15.64	-15.38	34.125	0.075	-999.9	-999.9
PX83W	07/10/2003	54000	37812.23611	36.908268	177.188487	22.19	80	0.07	6.8	17.7	8.1	1022	375.45	0.04	0	367.66	0.08	0	368.89	0.08	0	22.32	22.31	0.13	366.32	2.13	358.71	2.03	358.61	1.93	366.21	2.03	359.81	1.94	-9.05	-9.24	-9.08	34.331	0.02	-999.9	-999.9
PX83W	07/10/2003	55000	37812.24306	36.909926	177.126902	22.4	79	0.11	7.3	17.9	8.4	1022	375.63	0.07	0	368.01	0.08	0	369.24	0.08	0	22.14	22.04	0.19	367	1.55	359.5	1.42	358.04	1.57	365.45	1.69	359.24	1.57	-9.97	-10.18	-10	34.319	0.042	-999.9	-999.9
PX83W	07/10/2003	60000	37812.25	36.911654	177.064322	22.31	79	0.1	7.9	18.2	8.6	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.88	21.83	0.02	362.62	0.39	355.38	0.38	354.64	0.48	361.84	0.49	355.83	0.48	-13.29	-13.76	-13.33	34.182	0.025	-999.9	-999.9
PX83W	07/10/2003	61000	37812.25695	36.913139	177.001272	22.2	79	0.09	8	18.1	8.6	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.8	21.76	0.04	361.66	0.4	354.48	0.37	353.85	0.52	361	0.55	355.04	0.52	-14	-14.57	-14.04	34.144	0.02	-999.9	-999.9
PX83W	07/10/2003	62000	37812.26389	36.914952	176.93875	22.2	80	0.09	7.9	18	8.6	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.15	22.16	0.13	366.65	2.67	359.15	2.51	359.33	2.13	366.83	2.26	360.53	2.14	-8.44	-8.72	-8.47	34.324	0.065	-999.9	-999.9
PX83W	07/10/2003	63000	37812.27083	36.917156	176.876346	22.28	80	0.06	7.4	18	8.4	1022	375.52	0.04	0	367.69	0.05	0	368.92	0.05	0	22.38	22.36	0.06	371.1	0.2	363.37	0.19	363.15	0.59	370.86	0.63	364.36	0.59	-4.54	-4.66	-4.56	34.404	0.006	-999.9	-999.9
PX83W	07/10/2003	64000	37812.27778	36.919407	176.814058	22.33	80	0.04	7.3	17.9	8.3	1022.1	375.58	0.05	0	367.7	0.05	0	368.92	0.05	0	22.56	22.53	0.05	373.23	1.08	365.38	1.03	365	1.07	372.82	1.12	366.21	1.08	-2.7	-2.76	-2.71	34.402	0.008	-999.9	-999.9
PX83W	07/10/2003	65000	37812.28472	36.921206	176.752215	22.43	81	0.03	7.4	17.8	8.4	1021.9	375.81	0.42	1	367.74	0.38	1	368.96	0.38	1	22.76	22.75	0.02	376.83	1.23	368.73	1.16	368.58	0.95	376.67	1	369.8	0.95	0.51	0.59	0.52	34.392	0.007	-999.9	-999.9
PX83W	07/10/2003	70000	37812.29167	36.922867	176.690301	22.55	80	0.03	8.3	18	8.7	1021.8	376.59	0.18	0	368.43	0.19	0	369.65	0.19	0	22.83	22.8	0.02	378.72	0.43	370.5	0.42	370.06	0.51	378.25	0.53	371.28	0.51	1.63	1.66	1.63	34.379	0.004	-999.9	-999.9
PX83W	07/10/2003	71000	37812.29861	36.925226	176.627979	22.67	80	0.02	8.5	18.1	8.8	1021.8	376.23	0.4	1	368.02	0.4	1	369.24	0.4	1	22.95	22.93	0.04	380.32	0.59	372	0.57	371.69	0.65	379.99	0.68	372.92	0.66	3.61	3.75	3.63	34.418	0.032	-999.9	-999.9
PX83W	07/10/2003	72000	37812.30556	36.927634	176.565457	22.77	80	0.01	8.7	18.1	8.9	1021.9	375.88	0.07	0	367.73	0.11	0	368.94	0.11	0	22.91	22.85	0.07	380.61	0.52	372.31	0.48	371.43	0.68	379.67	0.74	372.66	0.68	3.7	3.79	3.72	34.416	0.017	-999.9	-999.9
PX83W	07/10/2003	73000	37812.3125	36.930559	176.502233	22.8	79	0.01	8.6	18.4	8.9	1021.8	376	0.3	1	367.92	0.29	0	369.14	0.29	0	22.73	22.69	0.01	379.28	0.11	371.1	0.11	370.46	0.26	378.6	0.27	371.69	0.26	2.54	2.72	2.55	34.373	0.004	-999.9	-999.9
PX83W	07/10/2003	74000	37812.31945	36.933695	176.438882	22.8	79	0.01	8.6	18.3	8.9	1021.7	375.88	0.16	0	367.8	0.19	0	369.02	0.19	0	22.68	22.65	0.09	376.79	2.79	368.68	2.73	368.22	2.04	376.3	2.05	369.44	2.05	0.42	0.42	0.42	34.436	0.035	-999.9	-999.9
PX83W	07/10/2003	75000	37812.32639	36.936464	176.37616	22.77	79	0.01	8.7	18	8.9	1021.8	375.77	0.06	0	367.58	0.07	0	368.8	0.07	0	22.89	22.86	0.03	378.56	1.68	370.28	1.63	369.83	1.36	378.07	1.39	371.05	1.36	2.25	2.3	2.25	34.474	0.003	-999.9	-999.9
PX83W	07/10/2003	80000	37812.33333	36.940372	176.313706	22.72	80	0.01	8	18.2	8.7	1021.8	375.82	0.06	0	367.83	0.07	0	369.05	0.08	0	22.62	22.54	0.08	374.73	3.83	366.71	3.68	365.61	3.09	373.56	3.2	366.83	3.1	-2.22	-2.26	-2.22	34.477	0.008	-999.9	-999.9
PX83W	07/10/2003	81000	37812.34028	36.94495	176.251335	22.7	80	0.01	8.3	17.9	8.7	1021.8	375.8	0.07	0	367.77	0.1	0	368.99	0.1	0	22.66	22.64	0.08	372.6	1.26	364.63	1.23	364.32	1.33	372.27	1.37	365.53	1.34	-3.45	-3.53	-3.46	34.46	0.025	-999.9	-999.9
PX83W	07/10/2003	82000	37812.34722	36.949079	176.190126	22.7	80	0.01	8.7	17.7	8.8	1021.8	375.85	0.07	0	367.82	0.08	0	369.04	0.08	0	22.69	22.63	0.04	373.33	1.33	365.32	1.29	364.47	1.32	372.44	1.36	365.69	1.33	-3.35	-3.41	-3.35	34.433	0.009	-999.9	-999.9
PX83W	07/10/2003	83000	37812.35417	36.9531	176.128786	22.7	80	0.01	8.6	17.8	9	1021.8	375.84	0.05	0	367.76	0.07	0	368.99	0.07	0	22.69	22.67	0.06	370.62	0.63	362.64	0.59	362.31	0.53	370.27	0.57	363.52	0.53	-5.45	-5.57	-5.47	34.406	0.005	-999.9	-999.9
PX83W	07/10/2003	84000	37812.36111	36.957278	176.067446	22.75	79	0.01	8.9	17.8	10.9	1021.6	375.83	0.08	0	367.55	0.12	0	368.76	0.12	0	22.89	22.87	0.09	374.1	1.46	365.85	1.37	365.67	1.29	373.91	1.38	366.88	1.29	-1.88	-1.92	-1.88	34.396	0.006	-999.9	-999.9
PX83W	07/10/2003	85000	37812.36806	36.96193	176.00611	22.8	79	0.01	8.6	17.8	10.1	1021.5	375.77	0.06	0	367.36	0.08	0	368.58	0.08	0	23.07	23.05	0.04	378.01	0.77	369.55	0.75	369.32	0.76	377.77	0.79	370.54	0.76	1.96	2	1.96	34.392	0.003	-999.9	-999.9
PX83W	07/10/2003	90000	37812.375	36.96675	175.94423	22.8	79	0.01	8.5	18	9.6	1021.6	375.77	0.03	0	367.35	0.05	0	368.56	0.05	0	23.14	23.12	0.03	379.37	0.2	370.86	0.18	370.57	0.3	379.07	0.32	371.8	0.3	3.22	3.3	3.24	34.387	0.005	-999.9	-999.9
PX83W	07/10/2003	91000	37812.38195	36.971481	175.881937	22.8	79	0.01	8.6	18.1	9.6	1021.5	375.78	0.04	0	367.27	0.05	0	368.48	0.05	0	23.24	23.23	0.03	380.7	0.46	372.07	0.43	371.82	0.47	380.44	0.51	373.05	0.47	4.55	4.66	4.57	34.378	0.003	-999.9	-999.9
PX83W	07/10/2003	92000	37812.38889	36.9763	175.819465	22.8	79	0.01	8.3	18.1	9.4	1021.4	375.81	0.05	0	367.25	0.06	0	368.46	0.06	0	23.3	23.26	0.02	381.93	0.23	373.22	0.22	372.74	0.25	381.42	0.26	373.97	0.25	5.49	5.61	5.51	34.382	0.006	-999.9	-999.9
PX83W	07/10/2003	93000	37812.39583	36.98137	175.756659	22.72	79	0.01	8.2	18.3	9.4	1021.3	375.77	0.04	0	367.18	0.05	0	368.39	0.05	0	23.28	23.25	0.01	382.06	0.16	373.3	0.15	372.92	0.23	381.65	0.24	374.15	0.23	5.74	5.88	5.76	34.399	0.003	-999.9	-999.9
PX83W	07/10/2003	94000	37812.40278	36.986647	175.693412	22.7	80	0.01	8.2	18.4	9.4	1021.2	375.76	0.03	0	367.12	0.05	0	368.33	0.05	0	23.31	23.29	0.02	382.56	0.22	373.75	0.2	373.42	0.25	382.21	0.28	374.65	0.25	6.3	6.45	6.32	34.406	0.002	-999.9	-999.9
PX83W	07/10/2003	95000	37812.40972	36.992123	175.630014	22.6	80	0.01	8.8	18.4	9.7	1021.2	375.74	0.02	0	367.24	0.16	0	368.45	0.16	0	23.13	23	0.28	383.02	0.94	374.28	0.81	372.48	1.47	381.1	1.66	373.71	1.47	5.24	5.36	5.26	34.43	0.015	-999.9	-999.9
PX83W	07/10/2003	100000	37812.41667	36.996507	175.566901	22.45	80	0.01	9.3	18.2	9.9	1021	375.7	0.03	0	367.37	0.06	0	368.59	0.07	0	22.68	22.63	0.06	378.67	0.63	370.24	0.63	369.49	0.85	377.88	0.87	370.72	0.85	2.12	2.18	2.13	34.406	0.013	-999.9	-999.9
PX83W	07/10/2003	101000	37812.42361	36.998275	175.504558	22.35	80	0.01	9.5	17.8	9.9	1020.8	375.71	0.04	0	367.7	0.23	0	368.93	0.24	0	22.13	21.97	0.45	370.98	8.26	362.97	7.9	360.57	7.08	368.43	7.41	361.77	7.09	-7.13	-7.28	-7.16	34.286	0.081	-999.9	-999.9
PX83W	07/10/2003	102000	37812.43056	36.999375	175.443054	22.3	81	0.01	10.1	17.7	10.1	1020.7	375.74	0.05	0	367.84	0.09	0	369.07	0.09	0	21.75	21.69	0.13	359.72	1.87	352.12	1.83	351.27	1.85	358.81	1.9	352.45	1.86	-16.57	-16.93	-16.62	34.322	0.021	-999.9	-999.9
PX83W	07/10/2003	103000	37812.4375	37.000298	175.381851	22.3	81	0.01	10	17.7	10.2	1020.6	375.76	0.03	0	367.87	0.04	0	369.11	0.04	0	21.67	21.61	0.02	359.26	0.38	351.69	0.38	350.9	0.51	358.43	0.52	352.08	0.51	-16.97	-17.33	-17.03	34.286	0.021	-999.9	-999.9
PX83W	07/10/2003	104000	37812.44445	37.001724	175.320544	22.38	81	0.01	9.9	17.6	10	1020.6	375.76	0.04	0	367.84	0.06	0	369.07	0.06	0	21.7	21.68	0.08	360.86	0.43	353.24	0.42	352.87	0.94	360.47	0.99	354.05	0.94	-14.97	-15.29	-15.02	34.224	0.013	-999.9	-999.9
PX83W	07/10/2003	105000	37812.45139	37.003402	175.259793	22.52	80	0.01	10.2	17.5	10.1	1020.6	375.78	0.04	0	367.61	0.07	0	368.84	0.07	0	22.09	22.08	0.11	365.65	2.64	357.69	2.5	357.56	2.39	365.51	2.51	358.75	2.39	-10.05	-10.27	-10.09	34.236	0.011	-999.9	-999.9
PX83W	07/10/2003	110000	37812.45833	37.004586	175.199072	22.61	80	0.01	10.8	17.5	10.5	1020.4	375.81	0.04	0	367.5	0.04	0	368.72	0.04	0	22.27	22.22	0.02	369.75	0.39	361.53	0.37	360.77	0.37	368.94	0.39	361.98	0.37	-6.73	-6.87	-6.74	34.262	0.01	-999.9	-999.9
PX83W	07/10/2003	111000	37812.46528	37.006024	175.138311	22.65	80	0.01	11.1	17.4	10.7	1020.3	375.81	0.05	0	367.43	0.07	0	368.65	0.07	0	22.3	22.27	0.05	370.1	0.44	361.83	0.4	361.38	0.58	369.62	0.63	362.58	0.58	-6.05	-6.19	-6.07	34.274	0.002	-999.9	-999.9
PX83W	07/10/2003	112000	37812.47222	37.007579	175.078004	22.66	80	0.01	10.9	17.5	10.5	1020.3	375.8	0.02	0	367.33	0.04	0	368.56	0.04	0	22.44	22.4	0.02	372.46	0.71	364.05	0.67	363.47	0.54	371.84	0.56	364.68	0.54	-3.86	-3.96	-3.88	34.271	0.011	-999.9	-999.9
PX83W	07/10/2003	113000	37812.47917	37.009411	175.016801	22.6	80	0.01	10.6	17.8	10.4	1020.2	375.8	0.03	0	367.34	0.04	0	368.57	0.04	0	22.37	22.32	0.03	372.46	0.35	364.06	0.34	363.29	0.33	371.64	0.35	364.5	0.33	-4.05	-4.16	-4.07	34.27	0.007	-999.9	-999.9
PX83W	07/10/2003	114000	37812.48611	37.011568	174.955163	22.52	80	0.01	10.4	17.8	10.3	1020	375.79	0.03	0	367.29	0.05	0	368.52	0.05	0	22.36	22.3	0.05	372.18	0.29	363.73	0.28	362.95	0.29	371.34	0.3	364.15	0.29	-4.34	-4.45	-4.37	34.31	0.01	-999.9	-999.9
PX83W	07/10/2003	115000	37812.49306	37.013824	174.893524	22.41	80	0.01	10.7	17.8	10.5	1019.9	375.79	0.03	0	367.34	0.05	0	368.56	0.04	0	22.22	22.14	0.06	371.02	0.56	362.63	0.54	361.56	0.58	369.87	0.61	362.76	0.58	-5.78	-5.92	-5.8	34.313	0.003	-999.9	-999.9
PX83W	07/10/2003	120000	37812.5	37.016076	174.831992	22.3	80	0.01	10.6	17.8	10.3	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.04	21.96	0.06	369.4	0.37	361.09	0.34	359.96	0.36	368.21	0.38	361.16	0.36	-7.37	-7.57	-7.39	34.336	0.01	-999.9	-999.9
PX83W	07/10/2003	121000	37812.50695	37.018248	174.770101	22.17	81	0.01	10.3	17.9	10	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.81	21.74	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.366	0.004	-999.9	-999.9
PX83W	07/10/2003	122000	37812.51389	37.02068	174.70756	22.1	81	0.01	10	18.2	9.8	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.81	21.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.354	0.009	-999.9	-999.9
PX83W	07/10/2003	123000	37812.52083	37.023503	174.64424	22.1	81	0.01	9.7	18.4	9.6	1019.3	375.74	0.03	0	367.28	0.05	0	368.51	0.05	0	21.85	21.78	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.288	0.056	-999.9	-999.9
PX83W	07/10/2003	124000	37812.52778	37.026281	174.580679	22	81	0.01	9.8	18.3	9.6	1019.1	375.74	0.03	0	367.28	0.04	0	368.51	0.04	0	21.67	21.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.101	0.029	-999.9	-999.9
PX83W	07/10/2003	125000	37812.53472	37.028644	174.517212	21.96	81	0.01	10	18.3	9.7	1019.1	375.74	0.03	0	367.25	0.03	0	368.48	0.03	0	21.69	21.65	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.986	0.035	-999.9	-999.9
PX83W	07/10/2003	130000	37812.54167	37.030535	174.453725	21.9	81	0.01	9.8	18.3	9.7	1018.8	375.73	0.02	0	367.14	0.05	0	368.38	0.05	0	21.7	21.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.966	0.011	-999.9	-999.9
PX83W	07/10/2003	131000	37812.54861	37.031255	174.390402	21.86	81	0.01	10.2	18.1	9.8	1018.7	375.76	0.04	0	367.16	0.04	0	368.39	0.04	0	21.68	21.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.023	0.035	-999.9	-999.9
PX83W	07/10/2003	132000	37812.55556	37.03235	174.327981	21.8	82	0.01	10.7	17.9	9.9	1018.7	375.76	0.03	0	367.14	0.05	0	368.37	0.05	0	21.66	21.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.038	0.015	-999.9	-999.9
PX83W	07/10/2003	133000	37812.5625	37.033643	174.265857	21.8	82	0.01	10.9	17.9	10.1	1018.7	375.75	0.03	0	367.14	0.04	0	368.38	0.04	0	21.64	21.6	0.02	357.37	0.23	349.17	0.22	348.54	0.36	356.7	0.38	349.71	0.36	-18.6	-19.05	-18.67	34.073	0.011	-999.9	-999.9
PX83W	07/10/2003	134000	37812.56944	37.035184	174.203358	21.88	82	0.01	11.2	18	10.5	1018.6	375.72	0.03	0	367.1	0.04	0	368.33	0.04	0	21.67	21.62	0.02	358.33	0.31	350.08	0.3	349.36	0.45	357.57	0.46	350.54	0.45	-17.74	-18.15	-17.79	33.997	0.049	-999.9	-999.9
PX83W	07/10/2003	135000	37812.57639	37.035057	174.141139	21.9	82	0.01	12.6	17.8	11.4	1018.5	375.69	0.03	0	367.05	0.04	0	368.28	0.04	0	21.64	21.59	0.01	358.63	0.4	350.35	0.4	349.69	0.35	357.93	0.36	350.87	0.35	-17.36	-17.76	-17.41	33.961	0.013	-999.9	-999.9
PX83W	07/10/2003	140000	37812.58333	37.034528	174.079287	21.9	83	0.01	12.4	17.9	11.3	1018.6	375.69	0.04	0	367.07	0.05	0	368.31	0.05	0	21.64	21.59	0.02	360.11	0.5	351.82	0.49	351.09	0.41	359.33	0.41	352.26	0.41	-15.98	-16.36	-16.05	34.001	0.012	-999.9	-999.9
PX83W	07/10/2003	141000	37812.59028	37.03368	174.017126	21.9	83	0.01	12.3	18	11.2	1018.5	375.72	0.03	0	367.1	0.04	0	368.34	0.04	0	21.58	21.52	0.03	360.96	0.45	352.65	0.44	351.87	0.39	360.13	0.4	353.05	0.4	-15.23	-15.59	-15.29	34.122	0.037	-999.9	-999.9
PX83W	07/10/2003	142000	37812.59722	37.031411	173.955087	21.9	83	0.01	12.7	17.9	11.4	1018.4	375.72	0.03	0	367.04	0.05	0	368.28	0.05	0	21.57	21.53	0.02	360	0.52	351.66	0.53	351.08	0.68	359.38	0.67	352.26	0.68	-15.96	-16.34	-16.02	34.245	0.039	-999.9	-999.9
PX83W	07/10/2003	143000	37812.60417	37.027869	173.892901	21.85	83	0.01	12.7	18	11.4	1018.1	375.71	0.05	0	366.95	0.06	0	368.19	0.06	0	21.56	21.5	0.01	358.33	0.26	349.95	0.27	349.18	0.25	357.52	0.24	350.36	0.25	-17.77	-18.19	-17.83	34.307	0.006	-999.9	-999.9
PX83W	07/10/2003	144000	37812.61111	37.024255	173.830632	21.8	83	0.01	12.8	17.9	11.4	1017.9	375.73	0.03	0	366.86	0.06	0	368.1	0.06	0	21.56	21.53	0.05	359.33	0.44	350.83	0.4	350.36	0.64	358.83	0.7	351.54	0.64	-16.5	-16.9	-16.56	34.306	0.005	-999.9	-999.9
PX83W	07/10/2003	145000	37812.61806	37.020521	173.768466	21.8	83	0.01	12.8	18.1	11.5	1017.7	375.76	0.04	0	366.74	0.06	0	367.97	0.06	0	21.72	21.68	0.02	362.13	1.38	353.43	1.31	352.93	1.18	361.6	1.24	354.11	1.18	-13.81	-14.16	-13.86	34.283	0.015	-999.9	-999.9
PX83W	07/10/2003	150000	37812.625	37.016629	173.706309	21.8	83	0.01	13.9	17.8	12.4	1017.6	375.81	0.06	0	366.89	0.12	0	368.12	0.12	0	21.53	21.42	0.18	364.09	1.35	355.39	1.26	353.8	1.35	362.4	1.46	354.99	1.35	-13.09	-13.41	-13.13	34.192	0.032	-999.9	-999.9
PX83W	07/10/2003	151000	37812.63194	37.012599	173.645293	21.8	82	0.01	14.8	17.5	12.9	1017.3	375.83	0.03	0	366.97	0.06	0	368.2	0.06	0	21.18	21.11	0.02	359.01	0.77	350.51	0.77	349.42	0.54	357.86	0.53	350.6	0.54	-17.55	-17.97	-17.6	34	0.075	-999.9	-999.9
PX83W	07/10/2003	152000	37812.63889	37.008616	173.584403	21.8	82	0.01	14.3	17.7	12.8	1017.3	375.8	0.03	0	367.01	0.05	0	368.25	0.05	0	21.07	20.99	0.05	358.47	0.67	350.04	0.63	348.89	0.67	357.25	0.71	350.07	0.67	-18.12	-18.55	-18.18	33.889	0.005	-999.9	-999.9
PX83W	07/10/2003	153000	37812.64583	37.006158	173.522802	21.66	82	0.01	14.8	17.8	13.2	1017.2	375.82	0.03	0	367.08	0.05	0	368.33	0.05	0	20.92	20.84	0.05	356.01	0.62	347.69	0.63	346.5	0.76	354.76	0.75	347.68	0.76	-20.58	-21.06	-20.65	33.884	0.006	-999.9	-999.9
PX83W	07/10/2003	154000	37812.65278	37.004819	173.460582	21.59	82	0.01	14.7	18.2	13.4	1017.1	375.83	0.04	0	367.15	0.05	0	368.4	0.05	0	20.75	20.66	0.04	353.04	0.76	344.85	0.71	343.59	0.78	351.71	0.83	344.76	0.79	-23.56	-24.12	-23.64	33.948	0.031	-999.9	-999.9
PX83W	07/10/2003	155000	37812.65972	37.003504	173.397094	21.47	82	0.01	14.2	18.3	13	1017.2	375.81	0.04	0	367.24	0.05	0	368.49	0.05	0	20.63	20.54	0.04	352.66	0.66	344.57	0.65	343.26	0.52	351.27	0.52	344.43	0.52	-23.98	-24.54	-24.06	34.09	0.06	-999.9	-999.9
PX83W	07/10/2003	160000	37812.66667	37.002197	173.333729	21.32	82	0.01	13.6	18.3	12.7	1017.2	375.85	0.05	0	367.43	0.08	0	368.69	0.08	0	20.36	20.24	0.13	354.84	0.48	346.84	0.46	345.18	0.45	353.08	0.48	346.36	0.46	-22.25	-22.77	-22.33	34.257	0.031	-999.9	-999.9
PX83W	07/10/2003	161000	37812.67361	37.000855	173.270347	21.1	83	0.01	13.8	18.3	12.8	1017.1	375.86	0.05	0	367.53	0.06	0	368.79	0.06	0	20.06	19.97	0.06	352.06	0.79	344.21	0.76	342.91	0.83	350.68	0.87	344.08	0.83	-24.62	-25.18	-24.71	34.255	0.008	-999.9	-999.9
PX83W	07/10/2003	162000	37812.68056	36.999008	173.207581	20.95	83	0.01	13.4	18.1	12.6	1017	375.87	0.04	0	367.45	0.08	0	368.7	0.09	0	20.12	20.09	0.11	351.1	1.49	343.22	1.4	342.8	1.26	350.66	1.34	343.97	1.26	-24.65	-25.21	-24.73	34.226	0.004	-999.9	-999.9
PX83W	07/10/2003	163000	37812.6875	36.996902	173.144802	20.9	83	0.01	14.2	18.2	12.9	1016.9	375.87	0.04	0	367.33	0.05	0	368.58	0.05	0	20.3	20.26	0.05	353.24	0.38	345.2	0.39	344.56	0.35	352.57	0.34	345.73	0.35	-22.77	-23.3	-22.85	34.284	0.029	-999.9	-999.9
PX83W	07/10/2003	164000	37812.69444	36.99496	173.081649	20.9	84	0.01	13.8	18.3	12.6	1016.8	375.88	0.03	0	367.27	0.05	0	368.51	0.05	0	20.41	20.34	0.01	354.57	0.39	346.4	0.37	345.41	0.34	353.51	0.36	346.58	0.34	-21.86	-22.37	-21.93	34.322	0.004	-999.9	-999.9
PX83W	07/10/2003	165000	37812.70139	36.993343	173.018397	20.8	84	0.01	13.9	18.2	12.9	1016.7	375.92	0.06	0	367.36	0.07	0	368.61	0.07	0	20.27	20.18	0.06	354.21	0.73	346.1	0.66	344.85	0.62	352.89	0.68	346.03	0.62	-22.51	-23.03	-22.58	34.327	0.011	-999.9	-999.9
PX83W	07/10/2003	170000	37812.70833	36.991813	172.955575	20.66	84	0.01	13.7	18.1	12.6	1016.9	375.84	0.04	0	367.43	0.07	0	368.68	0.07	0	20.09	20.01	0.04	351.52	0.64	343.61	0.59	342.45	0.59	350.29	0.64	343.62	0.59	-24.98	-25.55	-25.06	34.309	0.006	-999.9	-999.9
PX83W	07/10/2003	171000	37812.71528	36.990371	172.892695	20.5	84	0.01	14	18.1	12.9	1016.9	375.87	0.04	0	367.53	0.05	0	368.79	0.05	0	19.97	19.89	0.02	349.07	0.51	341.29	0.48	340.19	0.51	347.91	0.53	341.35	0.51	-27.34	-27.96	-27.44	34.286	0.008	-999.9	-999.9
PX83W	07/10/2003	172000	37812.72222	36.988946	172.829927	20.55	84	0.01	13.6	18.1	12.6	1017	375.89	0.05	0	367.57	0.05	0	368.82	0.05	0	19.98	19.92	0.05	349	0.44	341.25	0.42	340.47	0.63	348.18	0.66	341.64	0.63	-27.1	-27.71	-27.18	34.272	0.006	-999.9	-999.9
PX83W	07/10/2003	173000	37812.72917	36.987764	172.76716	20.64	84	0.02	13.5	18.1	12.5	1016.9	375.94	0.04	0	367.48	0.08	0	368.73	0.09	0	20.17	20.14	0.1	352.01	0.88	344.07	0.81	343.69	0.93	351.6	1	344.86	0.93	-23.79	-24.34	-23.87	34.269	0.02	-999.9	-999.9
PX83W	07/10/2003	174000	37812.73611	36.986248	172.704538	20.7	84	0.02	13.6	18	12.5	1016.9	375.83	0.07	0	367.28	0.07	0	368.53	0.07	0	20.31	20.25	0.02	354.08	0.14	345.99	0.15	345.14	0.28	353.18	0.29	346.32	0.29	-22.14	-22.65	-22.21	34.239	0.008	-999.9	-999.9
PX83W	07/10/2003	175000	37812.74306	36.984476	172.641845	20.78	85	0.03	13.2	18.2	12.2	1016.9	375.82	0.04	0	367.21	0.05	0	368.46	0.06	0	20.45	20.41	0.02	355.99	1.36	347.81	1.33	347.2	1.14	355.35	1.15	348.38	1.14	-20.01	-20.47	-20.08	34.228	0.01	-999.9	-999.9
PX83W	07/10/2003	180000	37812.75	36.983155	172.578525	20.8	85	0.04	12.8	18.3	11.9	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.46	20.39	0.04	356.8	0.65	348.61	0.61	347.62	0.42	355.74	0.44	348.8	0.42	-19.58	-20.1	-19.65	34.21	0.01	-999.9	-999.9
PX83W	07/10/2003	181000	37812.75694	36.981709	172.515506	20.85	85	0.06	12.8	18.2	11.9	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.53	20.47	0.02	356.33	0.49	348.12	0.46	347.27	0.4	355.43	0.42	348.45	0.4	-19.93	-20.43	-20	34.236	0.017	-999.9	-999.9
PX83W	07/10/2003	182000	37812.76389	36.979822	172.452672	20.9	84	0.07	12.8	18.1	11.7	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.56	20.49	0.03	357.2	0.35	348.93	0.34	347.95	0.25	356.16	0.26	349.13	0.25	-19.25	-19.71	-19.31	34.275	0.011	-999.9	-999.9
PX83W	07/10/2003	183000	37812.77083	36.978076	172.38958	20.9	84	0.1	12.1	18.3	11.5	1016.8	375.89	0.03	0	367.19	0.03	0	368.43	0.03	0	20.56	20.49	0.03	357.09	0.25	348.78	0.25	347.82	0.36	356.07	0.38	349	0.36	-19.37	-19.82	-19.43	34.286	0.008	-999.9	-999.9
PX83W	07/10/2003	184000	37812.77778	36.980446	172.326075	20.94	84	0.15	11.3	18.3	11	1016.7	375.92	0.04	0	367.2	0.04	0	368.45	0.05	0	20.55	20.49	0.03	353.58	2.44	345.35	2.38	344.52	2.4	352.7	2.46	345.69	2.41	-22.68	-23.22	-22.76	34.261	0.019	-999.9	-999.9
PX83W	07/10/2003	185000	37812.78472	36.983444	172.262851	21.1	84	0.26	11.6	18.3	11.3	1016.7	375.94	0.04	0	367.19	0.06	0	368.44	0.06	0	20.58	20.5	0.04	350.42	1.85	342.23	1.8	341.2	1.73	349.33	1.79	342.36	1.74	-25.99	-26.61	-26.08	34.205	0.011	-999.9	-999.9
PX83W	07/10/2003	190000	37812.79167	36.986333	172.19951	21.2	84	0.18	12.2	18.3	11.7	1016.7	375.93	0.03	0	367.2	0.04	0	368.44	0.04	0	20.53	20.46	0.02	345	1.02	336.95	1.01	335.92	1.1	343.91	1.12	337.06	1.1	-31.28	-32.02	-31.38	34.214	0.007	-999.9	-999.9
PX83W	07/10/2003	191000	37812.79861	36.988934	172.136091	21.2	84	0.1	12.2	18.4	11.6	1016.7	375.91	0.04	0	367.2	0.04	0	368.44	0.04	0	20.5	20.43	0.03	344.73	0.87	336.71	0.86	335.81	0.95	343.77	0.97	336.95	0.95	-31.39	-32.14	-31.49	34.234	0.009	-999.9	-999.9
PX83W	07/10/2003	192000	37812.80556	36.991787	172.072316	21.2	83	0.15	11.9	18.4	11.4	1016.7	375.89	0.06	0	367.2	0.07	0	368.45	0.07	0	20.5	20.42	0.02	342.53	0.69	334.57	0.66	333.54	0.72	341.44	0.75	334.68	0.73	-33.66	-34.45	-33.77	34.229	0.008	-999.9	-999.9
PX83W	07/10/2003	193000	37812.8125	36.994257	172.008854	21.2	83	0.16	12	18.2	11.4	1016.7	375.82	0.07	0	367.19	0.08	0	368.44	0.08	0	20.41	20.33	0.04	341	0.16	333.13	0.15	332.05	0.2	339.86	0.21	333.18	0.2	-35.14	-35.96	-35.26	34.261	0.005	-999.9	-999.9
PX83W	07/10/2003	194000	37812.81944	36.996045	171.946076	21.26	83	0.12	12.1	18.1	11.2	1016.7	375.85	0.04	0	367.29	0.06	0	368.54	0.06	0	20.25	20.17	0.05	340.09	0.41	332.31	0.39	331.25	0.4	338.96	0.42	332.38	0.41	-36.04	-36.89	-36.16	34.277	0.009	-999.9	-999.9
PX83W	07/10/2003	195000	37812.82639	36.997301	171.883496	21.3	83	0.21	11.7	18	10.9	1016.7	375.83	0.03	0	367.38	0.04	0	368.63	0.04	0	20.07	19.98	0.07	340.15	0.33	332.45	0.35	331.21	0.36	338.83	0.37	332.34	0.36	-36.17	-37	-36.29	34.267	0.02	-999.9	-999.9
PX83W	07/10/2003	200000	37812.83333	36.998707	171.82141	21.25	83	0.14	11.5	17.8	10.1	1016.8	375.81	0.03	0	367.59	0.08	0	368.85	0.08	0	19.68	19.54	0.16	339.73	0.48	332.22	0.41	330.33	0.53	337.72	0.59	331.46	0.53	-37.26	-38.09	-37.39	34.189	0.033	-999.9	-999.9
PX83W	07/10/2003	201000	37812.84028	36.999549	171.760096	21.17	83	0.15	11.2	17.6	9	1016.7	375.81	0.03	0	367.69	0.04	0	368.96	0.04	0	19.34	19.25	0.03	338.33	0.47	330.98	0.46	329.76	0.48	337.04	0.49	330.9	0.48	-37.93	-38.77	-38.06	34.148	0.013	-999.9	-999.9
PX83W	07/10/2003	202000	37812.84722	36.999747	171.699147	21.13	83	0.17	10.3	17.6	7.7	1016.6	375.83	0.04	0	367.7	0.05	0	368.97	0.05	0	19.29	19.21	0.02	337.72	0.31	330.38	0.31	329.33	0.54	336.61	0.56	330.47	0.54	-38.37	-39.22	-38.5	34.158	0.015	-999.9	-999.9
PX83W	07/10/2003	203000	37812.85417	36.999756	171.638016	21.32	83	0.18	10.7	17.8	8.1	1016.5	375.88	0.04	0	367.74	0.04	0	369.01	0.04	0	19.27	19.19	0.04	337.1	0.64	329.76	0.64	328.76	0.46	336.04	0.47	329.9	0.47	-38.98	-39.84	-39.11	34.143	0.015	-999.9	-999.9
PX83W	07/10/2003	204000	37812.86111	36.999998	171.57607	21.43	83	0.18	11	18	9	1016.4	375.94	0.05	0	367.56	0.09	0	368.83	0.1	0	19.54	19.53	0.18	339.22	2.43	331.66	2.29	331.56	2.39	339.11	2.53	332.7	2.4	-36	-36.83	-36.13	34.13	0.013	-999.9	-999.9
PX83W	07/10/2003	205000	37812.86806	37.000552	171.513792	21.52	83	0.25	10.8	17.9	9.2	1016.3	375.95	0.04	0	367.38	0.04	0	368.64	0.04	0	19.93	19.87	0.02	347.85	1.05	339.89	1.01	339.15	0.81	347.07	0.83	340.31	0.81	-28.23	-28.88	-28.33	34.066	0.03	-999.9	-999.9
PX83W	07/10/2003	210000	37812.875	37.001262	171.451481	21.46	83	0.31	10.4	18	9	1016.2	375.95	0.04	0	367.41	0.07	0	368.67	0.07	0	19.88	19.79	0.05	348.42	0.41	340.46	0.37	339.24	0.45	347.13	0.49	340.4	0.45	-28.17	-28.82	-28.27	34.141	0.038	-999.9	-999.9
PX83W	07/10/2003	211000	37812.88194	37.002451	171.388678	21.36	83	0.2	10.4	18.1	9.3	1016.2	375.94	0.04	0	367.4	0.07	0	368.66	0.07	0	19.81	19.75	0.02	347.44	0.27	339.51	0.29	338.58	0.25	346.46	0.24	339.74	0.25	-28.82	-29.48	-28.92	34.157	0.013	-999.9	-999.9
PX83W	07/10/2003	212000	37812.88889	37.00375	171.326218	21.3	83	0.26	10.8	18	9.5	1016.1	375.94	0.05	0	367.37	0.06	0	368.62	0.06	0	19.8	19.73	0.03	346.72	0.91	338.78	0.87	337.73	0.81	345.61	0.85	338.88	0.81	-29.64	-30.33	-29.74	34.134	0.015	-999.9	-999.9
PX83W	07/10/2003	213000	37812.89583	37.004643	171.263743	21.36	83	0.32	11.3	18	9.8	1015.8	375.93	0.04	0	367.29	0.06	0	368.54	0.06	0	19.78	19.69	0.06	345.61	0.68	337.62	0.66	336.44	0.84	344.36	0.87	337.59	0.84	-30.85	-31.57	-30.95	34.088	0.009	-999.9	-999.9
PX83W	07/10/2003	214000	37812.90278	37.004842	171.201605	21.42	83	0.22	12.3	17.8	10.5	1015.6	375.94	0.04	0	367.35	0.04	0	368.61	0.04	0	19.52	19.41	0.05	341	1.64	333.17	1.6	331.74	1.35	339.5	1.38	332.88	1.35	-35.61	-36.44	-35.73	34.084	0.011	-999.9	-999.9
PX83W	07/10/2003	215000	37812.90972	37.004541	171.139379	21.4	83	0.25	12.1	18	10.3	1015.6	375.91	0.03	0	367.32	0.04	0	368.58	0.04	0	19.45	19.38	0.02	338.77	0.22	331	0.22	330.03	0.24	337.74	0.25	331.16	0.24	-37.29	-38.17	-37.42	34.073	0.008	-999.9	-999.9
PX83W	07/10/2003	220000	37812.91667	37.004665	171.076749	21.45	83	0.56	12.1	18	10.3	1015.6	375.88	0.03	0	367.28	0.05	0	368.54	0.06	0	19.51	19.46	0.07	340.14	0.78	332.34	0.74	331.63	0.95	339.4	1.01	332.77	0.96	-35.65	-36.48	-35.77	34.11	0.016	-999.9	-999.9
PX83W	07/10/2003	221000	37812.92361	37.005296	171.014375	21.61	83	0.39	12.4	18	10.6	1015.6	375.85	0.03	0	367.13	0.06	0	368.39	0.06	0	19.74	19.69	0.07	343.54	1.09	335.55	1.03	334.95	0.96	342.9	1.01	336.09	0.96	-32.18	-32.95	-32.3	34.155	0.011	-999.9	-999.9
PX83W	07/10/2003	222000	37812.93056	37.006085	170.95184	21.7	83	0.26	12.3	18.1	10.9	1015.6	375.85	0.06	0	367.07	0.09	0	368.33	0.09	0	19.84	19.77	0.04	346.43	0.35	338.3	0.34	337.24	0.32	345.31	0.35	338.4	0.32	-29.83	-30.54	-29.93	34.168	0.006	-999.9	-999.9
PX83W	07/10/2003	223000	37812.9375	37.007001	170.889357	21.69	82	0.39	12.4	18	11.3	1015.5	375.93	0.07	0	367.22	0.07	0	368.48	0.07	0	19.67	19.58	0.04	342.78	1.68	334.8	1.61	333.59	1.49	341.51	1.55	334.74	1.49	-33.63	-34.42	-33.74	34.133	0.008	-999.9	-999.9
PX83W	07/10/2003	224000	37812.94444	37.007617	170.826823	21.6	82	0.2	13.1	18.1	12	1015.5	375.82	0.04	0	367.11	0.06	0	368.37	0.06	0	19.63	19.56	0.01	339.38	0.53	331.48	0.52	330.52	0.58	338.36	0.6	331.65	0.58	-36.59	-37.46	-36.72	34.139	0.012	-999.9	-999.9
PX83W	07/10/2003	225000	37812.95139	37.008267	170.764586	21.65	83	0.1	17.1	17.8	15.3	1015.1	375.98	0.29	0	367.15	0.3	1	368.41	0.3	1	19.59	19.5	0.02	337.57	0.41	329.61	0.43	328.52	0.46	336.42	0.44	329.65	0.46	-38.59	-39.56	-38.72	34.179	0.017	-999.9	-999.9
PX83W	07/10/2003	230000	37812.95833	37.009576	170.702759	21.55	83	0.15	15.7	17.9	14	1015.1	375.89	0.03	0	367.11	0.04	0	368.37	0.04	0	19.51	19.43	0.03	336.31	0.38	328.41	0.35	327.27	0.41	335.1	0.44	328.39	0.41	-39.84	-40.79	-39.98	34.211	0.006	-999.9	-999.9
PX83W	07/10/2003	231000	37812.96528	37.011249	170.640385	21.57	83	0.22	14.3	18	12.8	1015.1	375.85	0.03	0	367.06	0.04	0	368.32	0.04	0	19.47	19.41	0.05	337.26	1.31	329.35	1.26	328.52	1.49	336.38	1.57	329.65	1.5	-38.54	-39.47	-38.67	34.196	0.018	-999.9	-999.9
PX83W	07/10/2003	232000	37812.97222	37.012775	170.578263	21.54	83	0.29	13.2	17.9	11.5	1015	375.86	0.03	0	366.88	0.07	0	368.13	0.07	0	19.75	19.72	0.07	339.96	0.23	331.82	0.18	331.41	0.39	339.52	0.39	332.54	0.39	-35.47	-36.34	-35.59	34.159	0.009	-999.9	-999.9
PX83W	07/10/2003	233000	37812.97917	37.014312	170.515729	21.6	83	0.61	13.1	18.2	11.6	1014.8	375.9	0.04	0	366.77	0.06	0	368.02	0.07	0	19.93	19.88	0.05	340.71	0.22	332.41	0.18	331.76	0.31	340.02	0.34	332.89	0.31	-35.01	-35.88	-35.13	34.189	0.009	-999.9	-999.9
PX83W	07/10/2003	234000	37812.98611	37.015881	170.452733	21.61	83	0.84	13.2	18.1	11.7	1014.6	375.9	0.03	0	366.64	0.04	0	367.89	0.04	0	20.04	19.99	0.02	341.23	0.21	332.81	0.19	332.22	0.31	340.61	0.33	333.36	0.31	-34.42	-35.29	-34.53	34.205	0.005	-999.9	-999.9
PX83W	07/10/2003	235000	37812.99306	37.017437	170.389998	21.56	82	0.45	13.6	18.1	11.9	1014.5	375.89	0.05	0	366.56	0.06	0	367.81	0.06	0	20.12	20.07	0.02	341.56	0.08	333.06	0.06	332.4	0.26	340.86	0.27	333.53	0.26	-34.16	-35.03	-34.28	34.192	0.009	-999.9	-999.9
PX83W	07/11/2003	0	37813	37.018774	170.327154	21.5	82	0.47	13.5	18.2	11.8	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.12	20.07	0.01	341.7	0.06	333.17	0.06	332.4	0.15	340.88	0.16	333.53	0.15	-34.11	-35.01	-34.23	34.189	0.012	-999.9	-999.9
PX83W	07/11/2003	1000	37813.00694	37.018389	170.264072	21.47	82	0.34	13.3	18.2	11.5	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.1	20.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.166	0.008	-999.9	-999.9
PX83W	07/11/2003	2000	37813.01389	37.016862	170.200594	21.4	82	0.37	12.8	18.4	11.2	1014.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.07	20	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.193	0.009	-999.9	-999.9
PX83W	07/11/2003	3000	37813.02083	37.015004	170.136515	21.38	82	0.34	12.9	18.6	11	1014	375.88	0.04	0	366.36	0.04	0	367.61	0.04	0	20.1	20.05	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.192	0.008	-999.9	-999.9
PX83W	07/11/2003	4000	37813.02778	37.013235	170.07219	21.37	82	0.33	13.5	18.6	11.5	1014	375.91	0.03	0	366.37	0.04	0	367.62	0.05	0	20.15	20.1	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.215	0.014	-999.9	-999.9
PX83W	07/11/2003	5000	37813.03472	37.011854	170.007926	21.46	82	0.41	14.5	18.5	12.4	1013.8	375.93	0.03	0	366.29	0.06	0	367.53	0.06	0	20.2	20.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.244	0.006	-999.9	B-5
PX83W	07/11/2003	10000	37813.04167	37.010501	169.943454	21.5	82	0.61	14.3	18.7	12.6	1013.7	375.93	0.05	0	366.23	0.06	0	367.47	0.06	0	20.25	20.2	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.242	0.004	-999.9	B-5
PX83W	07/11/2003	11000	37813.04861	37.009559	169.87827	21.5	82	0.71	14.2	18.8	12.6	1013.6	375.92	0.03	0	366.18	0.04	0	367.43	0.04	0	20.29	20.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.256	0.008	-999.9	B-5
PX83W	07/11/2003	12000	37813.05556	37.009014	169.813135	21.45	82	0.52	14	18.7	12.2	1013.6	375.92	0.03	0	366.18	0.04	0	367.42	0.04	0	20.27	20.21	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.268	0.003	-999.9	-999.9
PX83W	07/11/2003	13000	37813.0625	37.008334	169.747876	21.4	82	0.62	13.9	18.9	12	1013.5	375.91	0.03	0	366.13	0.05	0	367.37	0.05	0	20.26	20.21	0.02	342.52	0.28	333.58	0.25	332.9	0.28	341.8	0.31	334.03	0.28	-33.23	-34.11	-33.34	34.267	0.004	-999.9	-999.9
PX83W	07/11/2003	14000	37813.06944	37.007486	169.682499	21.41	82	0.71	13.9	18.8	12.2	1013.3	375.91	0.03	0	366.07	0.04	0	367.32	0.04	0	20.28	20.23	0.02	343.04	0.2	334.03	0.19	333.29	0.29	342.24	0.3	334.42	0.29	-32.78	-33.67	-32.9	34.267	0.008	-999.9	-999.9
PX83W	07/11/2003	15000	37813.07639	37.006402	169.617119	21.5	82	0.72	13.9	18.9	12.3	1013.2	375.93	0.03	0	366.08	0.04	0	367.32	0.04	0	20.25	20.19	0.02	342.41	0.12	333.4	0.12	332.52	0.24	341.47	0.25	333.65	0.25	-33.56	-34.46	-33.67	34.262	0.005	-999.9	-999.9
PX83W	07/11/2003	20000	37813.08333	37.005395	169.551328	21.38	82	0.5	13.5	19	12	1013	375.91	0.03	0	366	0.05	0	367.24	0.05	0	20.22	20.16	0.01	342.38	0.22	333.32	0.2	332.53	0.29	341.54	0.32	333.66	0.29	-33.47	-34.37	-33.58	34.264	0.003	-999.9	-999.9
PX83W	07/11/2003	21000	37813.09028	37.004089	169.48553	21.33	82	0.61	13.6	18.9	12.1	1012.9	375.9	0.03	0	365.92	0.06	0	367.16	0.06	0	20.26	20.2	0.01	343.43	0.31	334.29	0.27	333.54	0.32	342.64	0.36	334.67	0.32	-32.38	-33.26	-32.49	34.257	0.002	-999.9	-999.9
PX83W	07/11/2003	22000	37813.09722	37.002835	169.419957	21.4	82	0.57	13.4	18.9	12.2	1012.7	375.89	0.04	0	365.82	0.05	0	367.06	0.05	0	20.28	20.22	0.01	344.31	0.2	335.06	0.18	334.29	0.29	343.49	0.31	335.42	0.29	-31.53	-32.4	-31.64	34.242	0.012	-999.9	-999.9
PX83W	07/11/2003	23000	37813.10417	37.001494	169.354608	21.3	82	0.47	13.5	18.9	12.1	1012.6	375.86	0.04	0	365.76	0.05	0	367.01	0.05	0	20.28	20.22	0.01	344.41	0.16	335.13	0.16	334.29	0.21	343.51	0.21	335.42	0.21	-31.47	-32.35	-31.59	34.195	0.009	-999.9	-999.9
PX83W	07/11/2003	24000	37813.11111	37.000057	169.28907	21.25	82	0.43	13.2	19	11.6	1012.5	375.85	0.03	0	365.7	0.04	0	366.94	0.04	0	20.27	20.2	0.01	344.38	0.13	335.05	0.15	334.19	0.2	343.46	0.2	335.32	0.2	-31.51	-32.39	-31.62	34.173	0.002	-999.9	-999.9
PX83W	07/11/2003	25000	37813.11806	36.998493	169.222849	21.21	82	0.38	13.5	19.1	11.6	1012.4	375.85	0.03	0	365.64	0.05	0	366.88	0.05	0	20.31	20.26	0.02	344.51	0.31	335.12	0.3	334.4	0.32	343.74	0.34	335.53	0.32	-31.24	-32.11	-31.35	34.147	0.022	-999.9	-999.9
PX83W	07/11/2003	30000	37813.125	36.997191	169.156577	21.32	82	0.37	13.8	19.1	11.7	1012.2	375.84	0.03	0	365.57	0.05	0	366.81	0.05	0	20.3	20.24	0.02	344.1	0.19	334.67	0.19	333.9	0.24	343.28	0.25	335.04	0.24	-31.67	-32.56	-31.77	34.134	0.012	-999.9	-999.9
PX83W	07/11/2003	31000	37813.13194	36.997475	169.090555	21.43	82	0.38	13.8	19	11.8	1012	375.83	0.03	0	365.5	0.04	0	366.74	0.05	0	20.31	20.24	0.01	343.89	0.23	334.41	0.24	333.58	0.3	343.01	0.3	334.71	0.3	-31.92	-32.82	-32.03	34.155	0.013	-999.9	-999.9
PX83W	07/11/2003	32000	37813.13889	36.999363	169.025229	21.5	82	0.24	14.2	18.7	12.3	1011.9	375.83	0.03	0	365.42	0.05	0	366.66	0.05	0	20.35	20.3	0.04	342.92	0.29	333.39	0.31	332.71	0.37	342.19	0.36	333.84	0.37	-32.71	-33.64	-32.82	34.213	0.016	-999.9	-999.9
PX83W	07/11/2003	33000	37813.14583	37.000452	168.960602	21.46	82	0.18	14.4	18.6	12.4	1011.7	375.82	0.04	0	365.34	0.05	0	366.58	0.05	0	20.4	20.33	0.01	342.46	0.19	332.88	0.2	331.97	0.33	341.5	0.33	333.09	0.33	-33.37	-34.32	-33.49	34.213	0.005	-999.9	-999.9
PX83W	07/11/2003	34000	37813.15278	37.000088	168.896063	21.3	82	0.15	13.7	18.6	11.9	1011.6	375.81	0.04	0	365.3	0.05	0	366.54	0.05	0	20.34	20.28	0.02	342.19	0.15	332.59	0.15	331.73	0.26	341.27	0.27	332.85	0.26	-33.57	-34.54	-33.69	34.183	0.017	-999.9	-999.9
PX83W	07/11/2003	35000	37813.15972	36.999709	168.831921	21.22	82	0.17	13.6	18.5	11.8	1011.5	375.81	0.03	0	365.27	0.03	0	366.51	0.03	0	20.31	20.24	0.02	342.49	0.09	332.85	0.09	331.96	0.2	341.53	0.21	333.08	0.2	-33.31	-34.28	-33.43	34.181	0.008	-999.9	-999.9
PX83W	07/11/2003	40000	37813.16667	36.999099	168.767628	21.06	82	0.2	13.2	18.6	11.4	1011.4	375.79	0.04	0	365.25	0.05	0	366.49	0.05	0	20.25	20.19	0.01	341.98	0.09	332.36	0.09	331.53	0.19	341.1	0.2	332.65	0.19	-33.72	-34.69	-33.84	34.194	0.004	-999.9	-999.9
PX83W	07/11/2003	41000	37813.17361	36.998852	168.703128	20.94	83	0.19	12.2	18.7	10.8	1011.3	375.75	0.03	0	365.21	0.04	0	366.45	0.04	0	20.2	20.12	0.06	341.81	0.56	332.19	0.54	331.07	0.58	340.63	0.6	332.19	0.58	-34.14	-35.12	-34.26	34.202	0.007	-999.9	-999.9
PX83W	07/11/2003	42000	37813.18056	37.000273	168.638586	20.8	83	0.3	11.5	18.5	10.2	1011.1	375.73	0.04	0	365.22	0.05	0	366.47	0.05	0	20.04	19.95	0.05	339.68	0.49	330.14	0.48	328.99	0.6	338.45	0.63	330.11	0.6	-36.23	-37.28	-36.36	34.214	0.009	-999.9	-999.9
PX83W	07/11/2003	43000	37813.1875	37.001818	168.574609	20.7	83	0.25	11	18.4	9.9	1011	375.72	0.06	0	365.26	0.09	0	366.5	0.1	0	19.85	19.79	0.11	339.32	0.32	329.85	0.28	329.02	1	338.44	1.08	330.14	1	-36.24	-37.28	-36.36	34.228	0.02	-999.9	-999.9
PX83W	07/11/2003	44000	37813.19445	37.002681	168.511031	20.68	83	0.15	11.5	18.3	10.3	1011.1	375.7	0.03	0	365.15	0.04	0	366.39	0.05	0	20.09	20.04	0.03	341.91	0.78	332.28	0.75	331.6	0.97	341.18	1.01	332.72	0.97	-33.55	-34.52	-33.67	34.168	0.05	-999.9	-999.9
PX83W	07/11/2003	45000	37813.20139	37.003511	168.448015	20.62	83	0.15	11.8	18.1	10.4	1011	375.74	0.03	0	365.27	0.06	0	366.52	0.06	0	19.91	19.8	0.08	334.97	2.75	325.58	2.64	324.12	2.56	333.41	2.66	325.22	2.56	-41.15	-42.33	-41.3	34.075	0.033	-999.9	-999.9
PX83W	07/11/2003	50000	37813.20833	37.003735	168.385731	20.7	83	0.25	12.1	17.8	10.5	1010.9	375.76	0.04	0	365.38	0.05	0	366.63	0.05	0	19.64	19.56	0.06	330.29	1.88	321.13	1.82	320.03	1.32	329.12	1.35	321.12	1.32	-45.35	-46.64	-45.51	34.054	0.084	-999.9	-999.9
PX83W	07/11/2003	51000	37813.21528	37.003615	168.324789	20.91	83	0.25	12.2	17.4	10.4	1010.8	375.8	0.04	0	365.25	0.05	0	366.5	0.05	0	19.81	19.77	0.08	322.62	1.23	313.55	1.18	313.02	1.14	322.06	1.19	314.08	1.14	-52.23	-53.74	-52.42	33.864	0.108	-999.9	-999.9
PX83W	07/11/2003	52000	37813.22222	37.003815	168.265259	21.02	83	0.14	13.4	17.1	11.4	1010.6	375.86	0.05	0	365.24	0.06	0	366.48	0.06	0	19.89	19.8	0.04	323.69	0.9	314.5	0.88	313.44	0.92	322.56	0.95	314.51	0.93	-51.8	-53.3	-51.97	33.961	0.11	-999.9	-999.9
PX83W	07/11/2003	53000	37813.22917	37.004227	168.206145	20.95	83	0.14	14.2	16.9	11.5	1010.5	375.84	0.04	0	365.22	0.04	0	366.47	0.04	0	19.78	19.68	0.08	325.28	0.55	316.04	0.53	314.76	0.81	323.91	0.84	315.83	0.81	-50.46	-51.93	-50.64	34.071	0.029	-999.9	-999.9
PX83W	07/11/2003	54000	37813.23611	37.004475	168.148047	20.8	83	0.14	14.6	16.6	9.1	1010.4	375.25	0.6	1	364.63	0.65	1	365.87	0.66	1	19.71	19.69	0.21	323.06	1.39	313.91	1.31	313.68	1.48	322.81	1.59	314.75	1.49	-50.58	-52.13	-50.75	34.101	0.038	-999.9	-999.9
PX83W	07/11/2003	55000	37813.24306	37.003954	168.090603	20.46	83	0.16	14	16.5	6.5	1010.7	374.05	0.12	0	363.31	0.14	0	364.54	0.15	0	20.19	20.17	0.08	330.46	1.85	320.96	1.77	320.66	1.62	330.15	1.69	321.75	1.62	-42.65	-43.9	-42.79	34.282	0.046	-999.9	-999.9
PX83W	07/11/2003	60000	37813.25	37.00265	168.03361	20.06	83	0.12	14.8	16.4	7.2	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.34	20.29	0.02	332.91	0.25	323.33	0.25	322.74	0.23	332.28	0.22	323.83	0.23	-40.5	-41.77	-40.64	34.34	0.004	-999.9	-999.9
PX83W	07/11/2003	61000	37813.25695	37.00187	167.976725	19.89	84	0.14	13.1	16.5	6.8	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.43	20.39	0.05	333.06	0.09	323.42	0.07	322.86	0.15	332.46	0.16	323.95	0.15	-40.3	-41.58	-40.44	34.337	0.006	-999.9	-999.9
PX83W	07/11/2003	62000	37813.26389	37.001711	167.919282	19.96	84	0.14	11.6	16.6	7.3	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.62	20.58	0.06	334.22	0.65	324.45	0.62	323.94	0.58	333.68	0.61	325.03	0.58	-39.15	-40.35	-39.29	34.363	0.018	-999.9	-999.9
PX83W	07/11/2003	63000	37813.27083	37.001658	167.861868	20.08	83	0.12	12.8	16.5	8	1010.8	374.03	0.03	0	363.02	0.05	0	364.24	0.05	0	20.78	20.74	0.06	336.58	0.93	326.68	0.87	326.26	0.99	336.13	1.06	327.36	0.99	-36.76	-37.9	-36.88	34.387	0.009	-999.9	-999.9
PX83W	07/11/2003	64000	37813.27778	37.001466	167.80529	20.02	83	0.08	15.1	16.2	8.5	1010.8	373.92	0.11	0	362.82	0.12	0	364.03	0.12	0	20.96	20.93	0.04	340.9	0.91	330.77	0.88	330.37	0.87	340.47	0.9	331.48	0.87	-32.45	-33.45	-32.55	34.374	0.006	-999.9	-999.9
PX83W	07/11/2003	65000	37813.28472	37.001382	167.749358	19.7	82	0.06	15.1	16.1	8.4	1010.8	373.81	0.05	0	362.68	0.06	0	363.9	0.06	0	21.05	21.01	0.02	343.21	0.47	332.98	0.46	332.44	0.52	342.64	0.53	333.56	0.52	-30.24	-31.17	-30.34	34.361	0.002	-999.9	-999.9
PX83W	07/11/2003	70000	37813.29167	37.001492	167.693395	19.51	81	0.05	15.2	16.1	8.4	1010.8	373.84	0.05	0	362.7	0.05	0	363.91	0.05	0	21.1	21.06	0.01	344.38	0.22	334.1	0.22	333.54	0.21	343.78	0.21	334.65	0.21	-29.16	-30.06	-29.26	34.368	0.006	-999.9	-999.9
PX83W	07/11/2003	71000	37813.29861	37.001821	167.637533	19.32	81	0.05	15.1	16.1	8.5	1010.8	373.75	0.04	0	362.66	0.05	0	363.87	0.05	0	21.04	20.98	0.04	343.64	0.83	333.41	0.79	332.62	0.71	342.79	0.75	333.73	0.71	-30.04	-30.96	-30.14	34.395	0.01	-999.9	-999.9
PX83W	07/11/2003	72000	37813.30556	37.005741	167.58193	19.2	81	0.05	14.9	16.1	9	1010.9	373.63	0.06	0	362.5	0.07	0	363.71	0.07	0	21.11	21.09	0.06	342.68	1.03	332.46	1	332.23	1.07	342.43	1.11	333.35	1.07	-30.27	-31.2	-30.36	34.363	0.02	-999.9	-999.9
PX83W	07/11/2003	73000	37813.3125	37.007359	167.52661	19.17	81	0.05	15.4	15.9	9.2	1011.1	373.52	0.11	0	362.36	0.11	0	363.57	0.12	0	21.31	21.29	0.05	346.88	1.33	336.49	1.28	336.19	1.27	346.54	1.33	337.31	1.28	-26.17	-26.98	-26.26	34.293	0.031	-999.9	-999.9
PX83W	07/11/2003	74000	37813.31945	37.006772	167.471414	19.09	81	0.04	15.9	15.9	9.2	1011.1	373.4	0.09	0	362.24	0.1	0	363.45	0.1	0	21.37	21.32	0.03	349.61	0.15	339.13	0.14	338.42	0.35	348.85	0.37	339.55	0.35	-23.82	-24.55	-23.9	34.247	0.007	-999.9	-999.9
PX83W	07/11/2003	75000	37813.32639	37.005845	167.416548	19.05	81	0.02	15.9	15.7	8.8	1011.2	373.43	0.05	0	362.36	0.08	0	363.57	0.08	0	21.26	21.22	0.03	346.61	1.63	336.31	1.55	335.68	1.41	345.94	1.47	336.81	1.42	-26.68	-27.49	-26.76	34.303	0.014	-999.9	-999.9
PX83W	07/11/2003	80000	37813.33333	37.004808	167.362066	19.16	81	0.02	15.6	15.8	8.1	1011.5	373.54	0.09	0	362.58	0.05	0	363.79	0.05	0	21.25	21.18	0.05	345.7	0.35	335.53	0.31	334.7	0.42	344.81	0.47	335.82	0.42	-27.88	-28.73	-27.97	34.292	0.009	-999.9	-999.9
PX83W	07/11/2003	81000	37813.34028	37.003382	167.307167	19.18	82	0.01	15.3	15.9	7.3	1011.6	373.44	0.06	0	362.67	0.09	0	363.88	0.09	0	21.03	20.94	0.09	341.94	1.75	332.03	1.65	330.87	1.74	340.71	1.85	331.99	1.74	-31.8	-32.73	-31.89	34.358	0.032	-999.9	-999.9
PX83W	07/11/2003	82000	37813.34722	37.001664	167.252284	19.04	82	0.01	14.5	15.8	6.4	1011.9	373.17	0.16	0	362.57	0.13	0	363.79	0.13	0	20.84	20.78	0.01	336.08	0.61	326.51	0.57	325.72	0.51	335.24	0.54	326.81	0.51	-36.85	-37.93	-36.98	34.421	0.008	-999.9	-999.9
PX83W	07/11/2003	83000	37813.35417	36.999888	167.197457	18.83	82	0.01	12.9	15.9	5	1012.1	372.82	0.11	0	362.38	0.09	0	363.6	0.09	0	20.74	20.67	0.03	336.99	0.61	327.52	0.62	326.61	0.87	336.01	0.88	327.71	0.88	-35.77	-36.81	-35.89	34.447	0.002	-999.9	-999.9
PX83W	07/11/2003	84000	37813.36111	36.9981	167.142233	18.69	82	0.01	13.6	15.9	5.9	1012.3	372.84	0.06	0	362.43	0.07	0	363.65	0.07	0	20.78	20.74	0.04	338.43	0.26	328.97	0.26	328.43	0.33	337.86	0.33	329.54	0.33	-34	-34.98	-34.11	34.447	0.006	-999.9	-999.9
PX83W	07/11/2003	85000	37813.36806	36.996307	167.087031	18.53	82	0.01	14.2	15.9	7.1	1012.5	372.86	0.06	0	362.48	0.07	0	363.7	0.07	0	20.9	20.87	0.04	338.03	0.19	328.6	0.17	328.16	0.21	337.56	0.22	329.26	0.21	-34.32	-35.3	-34.44	34.42	0.009	-999.9	-999.9
PX83W	07/11/2003	90000	37813.375	36.994991	167.031941	18.29	83	0.01	14.5	15.9	8.1	1012.6	372.94	0.05	0	362.56	0.06	0	363.78	0.06	0	20.95	20.9	0.02	338.81	0.15	329.35	0.14	328.62	0.19	338.03	0.21	329.73	0.19	-33.94	-34.91	-34.05	34.404	0.003	-999.9	-999.9
PX83W	07/11/2003	91000	37813.38195	36.994123	166.976956	18.11	83	0.01	15.7	15.8	9.7	1012.7	372.83	0.08	0	362.61	0.1	0	363.84	0.1	0	20.78	20.66	0.19	337.31	1.13	328.01	1.04	326.45	1.58	335.65	1.71	327.55	1.58	-36.16	-37.18	-36.29	34.386	0.013	-999.9	-999.9
PX83W	07/11/2003	92000	37813.38889	36.993462	166.921774	17.94	83	0.01	16.7	16.1	11.1	1012.7	372.61	0.03	0	362.69	0.09	0	363.93	0.09	0	20.19	20.07	0.14	330.43	1.78	321.57	1.67	320	1.63	328.75	1.74	321.09	1.63	-42.69	-43.86	-42.84	34.298	0.027	-999.9	-999.9
PX83W	07/11/2003	93000	37813.39583	36.993237	166.865754	17.77	83	0.01	16.7	16.3	11.4	1012.9	372.57	0.03	0	362.92	0.08	0	364.16	0.08	0	19.82	19.71	0.1	326.14	0.76	317.64	0.69	316.19	0.82	324.6	0.91	317.27	0.82	-46.73	-47.97	-46.89	34.251	0.005	-999.9	-999.9
PX83W	07/11/2003	94000	37813.40278	36.992823	166.80899	17.65	84	0.01	16.9	16.4	11.4	1013.1	372.67	0.04	0	363.25	0.06	0	364.49	0.06	0	19.47	19.37	0.05	323.57	1.01	315.35	0.95	314.06	0.8	322.2	0.84	315.14	0.8	-49.19	-50.47	-49.35	34.248	0.01	-999.9	-999.9
PX83W	07/11/2003	95000	37813.40972	36.992366	166.751586	17.45	84	0.01	17.2	16.7	12	1013.2	372.66	0.04	0	363.36	0.06	0	364.6	0.06	0	19.3	19.2	0.06	318.16	2.24	310.18	2.15	308.93	2.16	316.85	2.25	310	2.17	-54.43	-55.81	-54.6	34.233	0.005	-999.9	-999.9
PX83W	07/11/2003	100000	37813.41667	36.99125	166.693832	17.31	84	0.01	17.2	16.7	12.2	1013.2	372.66	0.03	0	363.39	0.04	0	364.64	0.04	0	19.24	19.18	0.03	313.3	0.48	305.48	0.47	304.69	0.39	312.47	0.39	305.74	0.39	-58.7	-60.19	-58.9	34.221	0.006	-999.9	-999.9
PX83W	07/11/2003	101000	37813.42361	36.989284	166.636119	17.21	84	0.01	17.4	16.7	12.7	1013.4	372.74	0.03	0	363.51	0.05	0	364.76	0.05	0	19.26	19.19	0.01	315.52	1.22	307.68	1.19	306.81	1.15	314.6	1.18	307.87	1.16	-56.7	-58.14	-56.89	34.218	0.006	-999.9	-999.9
PX83W	07/11/2003	102000	37813.43056	36.98699	166.578196	17.15	84	0.01	17.5	16.7	13.1	1013.5	372.77	0.03	0	363.6	0.05	0	364.85	0.05	0	19.22	19.14	0.03	318.57	0.62	310.69	0.62	309.68	0.58	317.49	0.58	310.75	0.58	-53.92	-55.28	-54.1	34.242	0.008	-999.9	-999.9
PX83W	07/11/2003	103000	37813.4375	36.98451	166.520945	17.16	84	0.01	18.5	16.6	14.1	1013.6	372.66	0.06	0	363.54	0.07	0	364.8	0.07	0	19.19	19.13	0.03	321.51	1.16	313.62	1.14	312.77	1.3	320.62	1.33	313.85	1.3	-50.77	-52.04	-50.95	34.256	0.004	-999.9	-999.9
PX83W	07/11/2003	104000	37813.44445	36.981944	166.464425	17.03	84	0.01	17.9	16.4	13.8	1013.8	372.57	0.04	0	363.48	0.06	0	364.73	0.06	0	19.31	19.27	0.04	327.55	1.72	319.53	1.69	318.94	1.6	326.92	1.63	320.04	1.61	-44.54	-45.65	-44.69	34.268	0.003	-999.9	-999.9
PX83W	07/11/2003	105000	37813.45139	36.979301	166.407149	16.91	84	0.01	18.1	16.6	14.2	1014	372.57	0.04	0	363.52	0.07	0	364.77	0.07	0	19.35	19.28	0.01	331.37	0.53	323.29	0.56	322.38	0.56	330.4	0.53	323.48	0.56	-41.14	-42.17	-41.29	34.286	0.004	-999.9	-999.9
PX83W	07/11/2003	110000	37813.45833	36.977147	166.349503	16.9	83	0.01	18.2	16.6	13.9	1014.2	372.54	0.04	0	363.58	0.05	0	364.83	0.05	0	19.31	19.25	0.01	332.19	0.18	324.17	0.18	323.29	0.19	331.26	0.19	324.41	0.19	-40.29	-41.28	-40.42	34.295	0.003	-999.9	-999.9
PX83W	07/11/2003	111000	37813.46528	36.975927	166.292796	16.76	83	0.01	19.3	16.3	15.5	1014.1	372.55	0.03	0	363.57	0.05	0	364.82	0.05	0	19.28	19.21	0.02	332.72	0.13	324.68	0.14	323.73	0.11	331.73	0.11	324.85	0.11	-39.84	-40.82	-39.97	34.312	0.007	-999.9	-999.9
PX83W	07/11/2003	112000	37813.47222	36.974543	166.235626	16.74	83	0.01	19.5	16.6	15.8	1014.1	372.6	0.04	0	363.65	0.06	0	364.9	0.06	0	19.22	19.14	0.03	332.6	0.28	324.58	0.26	323.56	0.31	331.52	0.33	324.67	0.31	-40.09	-41.08	-40.23	34.327	0.003	-999.9	-999.9
PX83W	07/11/2003	113000	37813.47917	36.972884	166.177714	16.69	83	0.01	19.5	16.7	15.5	1014.3	372.59	0.04	0	363.73	0.07	0	364.98	0.07	0	19.2	19.13	0.01	331.99	0.17	324.06	0.16	323.15	0.23	331.02	0.26	324.26	0.23	-40.58	-41.57	-40.72	34.328	0.005	-999.9	-999.9
PX83W	07/11/2003	114000	37813.48611	36.971293	166.119479	16.67	82	0.01	18.3	16.9	14.9	1014.5	372.58	0.03	0	363.81	0.04	0	365.06	0.04	0	19.19	19.11	0	331	0.22	323.16	0.22	322.17	0.2	329.94	0.2	323.28	0.2	-41.64	-42.64	-41.78	34.336	0.008	-999.9	-999.9
PX83W	07/11/2003	115000	37813.49306	36.969835	166.060602	16.79	81	0.01	18.6	17.1	15	1014.4	372.68	0.05	0	363.87	0.06	0	365.12	0.06	0	19.2	19.13	0.02	330.98	0.23	323.13	0.22	322.23	0.16	330.03	0.15	323.34	0.16	-41.64	-42.65	-41.78	34.32	0.002	-999.9	-999.9
PX83W	07/11/2003	120000	37813.5	36.968712	166.00157	16.8	81	0.01	18.8	17	15.4	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.1	19.01	0.03	330.9	0.28	323.09	0.26	321.84	0.33	329.59	0.35	322.95	0.33	-42.16	-43.17	-42.3	34.3	0.012	-999.9	-999.9
PX83W	07/11/2003	121000	37813.50694	36.968388	165.942532	16.71	80	0.01	18.5	17.1	15.2	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.09	19.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.259	0.012	-999.9	-999.9
PX83W	07/11/2003	122000	37813.51389	36.967931	165.88375	16.7	80	0.01	18.9	16.9	15.1	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.12	19.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.246	0.002	-999.9	-999.9
PX83W	07/11/2003	123000	37813.52083	36.96787	165.824966	16.64	80	0.01	18.8	17	15	1015	372.98	0.06	0	364.39	0.07	0	365.65	0.07	0	19.13	19.07	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.243	0.006	-999.9	-999.9
PX83W	07/11/2003	124000	37813.52778	36.968878	165.765928	16.66	80	0.01	18.4	17	14.4	1015	373.09	0.04	0	364.47	0.04	0	365.72	0.04	0	19.23	19.18	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.219	0.01	-999.9	-999.9
PX83W	07/11/2003	125000	37813.53472	36.969578	165.706467	16.61	79	0.01	18	17.3	14.4	1015.1	373.12	0.05	0	364.49	0.07	0	365.74	0.07	0	19.29	19.24	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.207	0.005	-999.9	-999.9
PX83W	07/11/2003	130000	37813.54167	36.970243	165.646067	16.53	80	0.01	17.9	17.5	14.7	1014.9	373.09	0.04	0	364.38	0.05	0	365.64	0.05	0	19.29	19.23	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.234	0.018	-999.9	-999.9
PX83W	07/11/2003	131000	37813.54861	36.970966	165.58535	16.4	80	0.01	18.3	17.5	14.8	1014.9	373.18	0.05	0	364.52	0.07	0	365.77	0.08	0	19.26	19.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.208	0.015	-999.9	-999.9
PX83W	07/11/2003	132000	37813.55556	36.971708	165.524777	16.32	80	0.01	18.3	17.4	14.6	1015.2	373.25	0.04	0	364.68	0.07	0	365.94	0.07	0	19.23	19.17	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.186	0.004	-999.9	-999.9
PX83W	07/11/2003	133000	37813.5625	36.972754	165.464307	16.3	80	0.01	17.5	17.5	14	1015.2	373.21	0.03	0	364.69	0.05	0	365.95	0.05	0	19.19	19.11	0.07	330.22	0.82	322.66	0.77	321.56	0.73	329.06	0.77	322.67	0.73	-43.13	-44.15	-43.28	34.286	0.039	-999.9	-999.9
PX83W	07/11/2003	134000	37813.56944	36.973834	165.403244	16.23	80	0.01	17.7	17.7	14.2	1015.2	373.15	0.05	0	364.63	0.05	0	365.89	0.05	0	19.16	19.09	0.02	328.87	0.29	321.34	0.29	320.5	0.29	327.99	0.28	321.61	0.29	-44.13	-45.16	-44.28	34.302	0.008	-999.9	-999.9
PX83W	07/11/2003	135000	37813.57639	36.974823	165.341457	16.22	80	0.01	17.1	17.9	13.5	1015.3	373.07	0.02	0	364.61	0.04	0	365.87	0.04	0	19.11	19.04	0.03	328.17	0.45	320.7	0.44	319.68	0.37	327.1	0.38	320.79	0.37	-44.93	-45.97	-45.08	34.299	0.009	-999.9	-999.9
PX83W	07/11/2003	140000	37813.58333	36.975866	165.279278	16.15	80	0.01	17.6	17.9	13.9	1015.2	373.04	0.04	0	364.49	0.06	0	365.75	0.06	0	19.18	19.13	0.04	327.35	0.1	319.83	0.08	319.17	0.18	326.66	0.19	320.27	0.18	-45.32	-46.38	-45.48	34.288	0.01	-999.9	-999.9
PX83W	07/11/2003	141000	37813.59028	36.97699	165.217173	16.1	81	0.01	16.4	17.9	12.5	1015.4	372.98	0.03	0	364.53	0.04	0	365.79	0.04	0	19.19	19.12	0.04	327.41	0.14	319.97	0.15	319.01	0.18	326.41	0.19	320.11	0.18	-45.52	-46.57	-45.68	34.306	0.003	-999.9	-999.9
PX83W	07/11/2003	142000	37813.59722	36.978147	165.154926	16	81	0.01	16.9	18.1	13.5	1015.4	372.99	0.03	0	364.59	0.05	0	365.84	0.05	0	19.09	19.01	0.03	327.53	0.05	320.12	0.07	319.08	0.34	326.43	0.35	320.18	0.34	-45.51	-46.56	-45.66	34.29	0.005	-999.9	-999.9
PX83W	07/11/2003	143000	37813.60417	36.979023	165.091932	15.93	81	0.01	16.4	18.2	12.5	1015.6	373	0.03	0	364.71	0.05	0	365.98	0.05	0	18.96	18.88	0.02	327.9	0.25	320.59	0.26	319.52	0.4	326.77	0.4	320.62	0.4	-45.19	-46.23	-45.36	34.268	0.002	-999.9	-999.9
PX83W	07/11/2003	144000	37813.61111	36.979895	165.02908	15.88	81	0.01	16.9	18.1	13.1	1015.5	372.96	0.05	0	364.69	0.06	0	365.96	0.06	0	18.88	18.79	0.04	328.32	0.12	321	0.13	319.89	0.19	327.14	0.19	320.99	0.19	-44.8	-45.82	-44.97	34.277	0.007	-999.9	-999.9
PX83W	07/11/2003	145000	37813.61806	36.98151	164.966419	15.65	81	0.01	16.2	18.1	12.2	1015.6	372.92	0.03	0	364.81	0.06	0	366.08	0.06	0	18.67	18.56	0.08	327.67	0.4	320.51	0.35	319.14	0.44	326.24	0.49	320.25	0.44	-45.67	-46.68	-45.83	34.309	0.013	-999.9	-999.9
PX83W	07/11/2003	150000	37813.625	36.984824	164.903901	15.67	82	0.01	15.9	18.1	11.9	1015.7	372.87	0.03	0	364.88	0.05	0	366.15	0.05	0	18.44	18.37	0.02	326.16	0.41	319.14	0.37	318.21	0.34	325.17	0.36	319.32	0.34	-46.67	-47.7	-46.83	34.341	0.006	-999.9	-999.9
PX83W	07/11/2003	151000	37813.63194	36.988277	164.841629	15.65	82	0.01	16.4	17.9	12.2	1015.8	372.83	0.03	0	364.93	0.06	0	366.21	0.06	0	18.34	18.24	0.06	325.61	0.12	318.67	0.11	317.36	0.19	324.23	0.21	318.47	0.19	-47.57	-48.6	-47.74	34.34	0.003	-999.9	-999.9
PX83W	07/11/2003	152000	37813.63889	36.991577	164.779863	15.6	82	0.01	15.8	17.9	12	1015.9	372.82	0.03	0	364.97	0.1	0	366.24	0.1	0	18.29	18.26	0.13	325.85	0.54	318.97	0.49	318.51	0.9	325.36	0.97	319.62	0.9	-46.46	-47.46	-46.62	34.336	0.004	-999.9	-999.9
PX83W	07/11/2003	153000	37813.64583	36.994283	164.717657	15.62	81	0.01	16.1	18.1	12.5	1015.9	372.81	0.03	0	364.84	0.06	0	366.11	0.07	0	18.53	18.47	0.04	326.54	0.29	319.54	0.28	318.7	0.54	325.65	0.56	319.8	0.54	-46.14	-47.16	-46.31	34.356	0.013	-999.9	-999.9
PX83W	07/11/2003	154000	37813.65278	36.993979	164.654334	15.67	81	0.01	16	18.3	12.4	1015.9	372.79	0.02	0	364.89	0.04	0	366.16	0.05	0	18.41	18.35	0.07	325.75	0.38	318.82	0.38	318	0.46	324.89	0.49	319.11	0.46	-46.89	-47.9	-47.05	34.382	0.005	-999.9	-999.9
PX83W	07/11/2003	155000	37813.65972	36.995865	164.591389	15.62	81	0.01	15.5	18	11.7	1016	372.79	0.03	0	364.86	0.04	0	366.13	0.05	0	18.53	18.48	0.02	326.03	0.21	319.08	0.19	318.34	0.18	325.26	0.18	319.45	0.18	-46.52	-47.53	-46.68	34.389	0.003	-999.9	-999.9
PX83W	07/11/2003	160000	37813.66667	36.998266	164.52976	15.43	81	0.01	15.7	17.7	12	1016.2	372.82	0.03	0	364.85	0.04	0	366.11	0.05	0	18.71	18.7	0.16	325.22	0.94	318.27	0.94	318.15	0.99	325.1	0.99	319.25	0.99	-46.7	-47.72	-46.86	34.385	0.007	-999.9	-999.9
PX83W	07/11/2003	161000	37813.67361	36.999657	164.468498	15.35	82	0.01	14.5	17.9	11.2	1016.3	372.9	0.03	0	364.85	0.06	0	366.11	0.06	0	18.99	18.93	0.02	326.09	0.38	319.03	0.38	318.25	0.26	325.27	0.25	319.35	0.26	-46.6	-47.63	-46.76	34.39	0.003	-999.9	-999.9
PX83W	07/11/2003	162000	37813.68056	36.999966	164.406062	15.6	81	0.01	14.3	18	11.2	1016.2	373.02	0.03	0	364.95	0.05	0	366.21	0.05	0	19	18.94	0.02	326.75	0.29	319.66	0.29	318.9	0.27	325.95	0.27	320.01	0.27	-46.05	-47.07	-46.2	34.398	0.003	-999.9	-999.9
PX83W	07/11/2003	163000	37813.6875	37.000492	164.34363	15.59	81	0.01	13.9	18.1	10.4	1016.5	373.05	0.03	0	365.09	0.05	0	366.35	0.05	0	19.01	18.93	0.03	327.25	0.35	320.23	0.33	319.24	0.5	326.2	0.54	320.35	0.51	-45.85	-46.85	-46	34.403	0.003	-999.9	-999.9
PX83W	07/11/2003	164000	37813.69444	37.000577	164.280584	15.5	82	0.01	14.3	18.3	10.4	1016.6	373.06	0.04	0	365.24	0.07	0	366.51	0.08	0	18.79	18.68	0.1	325.15	0.3	318.29	0.29	316.85	0.33	323.64	0.34	317.95	0.33	-48.39	-49.42	-48.56	34.4	0.003	-999.9	-999.9
PX83W	07/11/2003	165000	37813.70139	37.000648	164.217255	15.3	83	0.01	14.3	18.2	9.3	1016.7	373.14	0.03	0	365.51	0.1	0	366.79	0.1	0	18.46	18.36	0.09	325.19	0.38	318.5	0.33	317.15	0.43	323.77	0.49	318.26	0.43	-48.36	-49.37	-48.53	34.393	0.003	-999.9	-999.9
PX83W	07/11/2003	170000	37813.70833	37.000652	164.154287	15.36	82	0.01	13.9	18.2	9.5	1016.8	373.17	0.02	0	365.69	0.06	0	366.97	0.06	0	18.18	18.09	0.05	324.78	0.64	318.23	0.66	316.95	0.88	323.43	0.87	318.06	0.88	-48.74	-49.74	-48.91	34.368	0.012	-999.9	-999.9
PX83W	07/11/2003	171000	37813.71528	37.000809	164.090787	15.66	81	0.01	14.2	18.3	10	1016.7	373.19	0.03	0	365.71	0.06	0	366.98	0.06	0	18.14	18.07	0.01	325.8	0.22	319.24	0.2	318.33	0.15	324.85	0.16	319.45	0.15	-47.38	-48.34	-47.53	34.348	0.001	-999.9	-999.9
PX83W	07/11/2003	172000	37813.72222	37.000938	164.027809	15.66	81	0.01	14.5	18.1	10.3	1016.7	373.17	0.02	0	365.67	0.06	0	366.94	0.06	0	18.16	18.12	0.1	325.44	0.46	318.88	0.47	318.34	0.31	324.87	0.31	319.45	0.31	-47.33	-48.3	-47.49	34.36	0.014	-999.9	-999.9
PX83W	07/11/2003	173000	37813.72917	37.001034	163.965156	15.5	82	0.01	14.8	18.1	11.1	1016.7	373.05	0.03	0	365.41	0.06	0	366.69	0.06	0	18.42	18.38	0.02	324.48	0.07	317.82	0.07	317.21	0.2	323.84	0.2	318.32	0.21	-48.2	-49.21	-48.37	34.416	0.006	-999.9	-999.9
PX83W	07/11/2003	174000	37813.73611	37.00115	163.902118	15.67	81	0.01	15.2	18.2	11.1	1016.8	373.01	0.04	0	365.46	0.05	0	366.74	0.05	0	18.34	18.25	0.06	324.45	0.17	317.84	0.16	316.61	0.19	323.16	0.21	317.72	0.19	-48.85	-49.85	-49.02	34.403	0.011	-999.9	-999.9
PX83W	07/11/2003	175000	37813.74306	37.001473	163.839528	15.93	77	0.01	14.4	18	9.6	1016.9	372.96	0.03	0	365.52	0.04	0	366.8	0.04	0	18.21	18.15	0.04	323.99	0.16	317.51	0.15	316.68	0.25	323.12	0.25	317.78	0.25	-48.84	-49.84	-49.02	34.378	0.004	-999.9	-999.9
PX83W	07/11/2003	180000	37813.75	37.001599	163.777154	16.08	74	0.01	14	18	9.6	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.72	18.78	0.3	322.74	0.31	316.13	0.36	316.96	1.08	323.62	1.12	318.06	1.08	-48.47	-49.33	-48.65	34.439	0.026	-999.9	-999.9
PX83W	07/11/2003	181000	37813.75694	37.00109	163.714967	16.12	75	0.02	15	17.9	10.4	1017.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.29	19.25	0.02	328.17	2.02	321.22	1.97	320.67	1.83	327.59	1.88	321.78	1.84	-44.66	-45.35	-44.83	34.398	0.049	-999.9	-999.9
PX83W	07/11/2003	182000	37813.76389	37.000422	163.652624	15.94	77	0.02	14.7	18.1	10.9	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.26	19.2	0.01	330.84	0.25	323.88	0.25	323.16	0.22	330.08	0.21	324.27	0.22	-42.08	-42.85	-42.25	34.341	0.001	-999.9	-999.9
PX83W	07/11/2003	183000	37813.77083	36.999493	163.590171	15.94	77	0.03	14.9	17.9	11.1	1017.2	372.92	0.02	0	365.15	0.04	0	366.42	0.04	0	19.2	19.13	0.04	329.94	0.24	323.02	0.2	322.11	0.31	328.98	0.33	323.22	0.31	-43.04	-43.94	-43.2	34.347	0.004	-999.9	-999.9
PX83W	07/11/2003	184000	37813.77778	36.998532	163.528098	16.03	75	0.05	15	17.9	11.3	1017.4	372.97	0.03	0	365.24	0.03	0	366.5	0.04	0	19.16	19.09	0.02	329.76	0.16	322.91	0.15	321.99	0.18	328.8	0.19	323.11	0.18	-43.25	-44.17	-43.39	34.349	0.006	-999.9	-999.9
PX83W	07/11/2003	185000	37813.78472	36.997144	163.466184	16.14	74	0.05	14.2	18	11	1017.6	372.87	0.05	0	365.23	0.04	0	366.49	0.04	0	19.14	19.08	0.02	328.35	0.56	321.59	0.53	320.81	0.53	327.52	0.55	321.92	0.53	-44.42	-45.35	-44.57	34.331	0.006	-999.9	-999.9
PX83W	07/11/2003	190000	37813.79167	36.995999	163.403617	16.11	74	0.07	13	18.1	10.7	1017.7	372.84	0.05	0	365.18	0.05	0	366.44	0.05	0	19.22	19.17	0.02	328.88	1.42	322.11	1.38	321.51	1.23	328.25	1.26	322.62	1.23	-43.67	-44.59	-43.82	34.342	0.013	-999.9	-999.9
PX83W	07/11/2003	191000	37813.79861	36.995108	163.340727	16.2	72	0.04	13.7	18.1	11.3	1017.6	372.85	0.04	0	365.22	0.06	0	366.49	0.06	0	19.17	19.09	0.03	329.29	0.97	322.52	0.93	321.52	0.94	328.23	0.97	322.63	0.94	-43.7	-44.62	-43.86	34.363	0.003	-999.9	-999.9
PX83W	07/11/2003	192000	37813.80556	36.994626	163.278333	16.26	67	0.04	15	17.9	12.5	1017.7	372.72	0.05	0	365.14	0.08	0	366.4	0.08	0	19.1	19.05	0.06	323.19	5.1	316.59	5.01	315.84	4.85	322.4	4.92	316.94	4.86	-49.3	-50.32	-49.46	34.329	0.026	-999.9	-999.9
PX83W	07/11/2003	193000	37813.8125	36.995481	163.216427	16.3	65	0.06	14.5	17.9	12.4	1017.8	372.54	0.06	0	365.02	0.05	0	366.28	0.05	0	19.09	19	0.07	317.54	0.47	311.09	0.5	309.95	0.4	316.34	0.37	311.03	0.41	-55.07	-56.2	-55.25	34.341	0.009	-999.9	-999.9
PX83W	07/11/2003	194000	37813.81944	36.9968	163.154438	16.4	61	0.09	14.4	17.9	11	1018	372.41	0.03	0	365.05	0.04	0	366.32	0.05	0	18.9	18.83	0.04	317.12	0.74	310.82	0.71	309.97	0.47	316.22	0.48	311.05	0.48	-55.08	-56.19	-55.27	34.394	0.02	-999.9	-999.9
PX83W	07/11/2003	195000	37813.82639	36.998536	163.092939	16.5	57	0.11	15.2	17.7	11.5	1018.1	372.34	0.03	0	364.9	0.06	0	366.16	0.06	0	19.11	19.08	0.06	315.98	0.9	309.66	0.86	309.28	0.68	315.58	0.71	310.35	0.68	-55.62	-56.76	-55.81	34.406	0.003	-999.9	-999.9
PX83W	07/11/2003	200000	37813.83333	37.000565	163.031467	16.5	56	0.15	14.4	17.8	11.9	1018.2	372.33	0.04	0	364.89	0.07	0	366.15	0.07	0	19.22	19.18	0.02	318.2	0.24	311.83	0.26	311.29	0.28	317.64	0.26	312.37	0.28	-53.6	-54.69	-53.78	34.408	0.003	-999.9	-999.9
PX83W	07/11/2003	201000	37813.84028	37.002157	162.96881	16.5	55	0.14	13.6	18.3	10.7	1018.3	372.33	0.05	0	364.91	0.06	0	366.17	0.06	0	19.27	19.22	0.01	318.18	0.08	311.82	0.09	311.2	0.14	317.53	0.13	312.28	0.14	-53.71	-54.8	-53.89	34.416	0.002	-999.9	-999.9
PX83W	07/11/2003	202000	37813.84722	37.002771	162.905349	16.54	58	0.17	14.5	18.4	12.6	1018.3	372.29	0.04	0	364.86	0.05	0	366.12	0.05	0	19.26	19.22	0.02	317.7	0.17	311.34	0.17	310.76	0.19	317.08	0.19	311.83	0.19	-54.1	-55.21	-54.29	34.422	0.002	-999.9	-999.9
PX83W	07/11/2003	203000	37813.85417	37.00298	162.841569	16.46	60	0.17	13.6	18.4	12.1	1018.5	372.27	0.05	0	364.87	0.05	0	366.12	0.05	0	19.36	19.32	0.03	317.14	0.13	310.82	0.13	310.36	0.15	316.66	0.15	311.43	0.15	-54.51	-55.61	-54.69	34.433	0.002	-999.9	-999.9
PX83W	07/11/2003	204000	37813.86111	37.003471	162.777924	16.47	58	0.24	13.6	18.3	11.1	1018.5	372.22	0.05	0	364.8	0.05	0	366.06	0.06	0	19.41	19.36	0.01	316.85	0.21	310.51	0.2	309.85	0.25	316.15	0.26	310.92	0.25	-54.95	-56.07	-55.14	34.441	0.001	-999.9	-999.9
PX83W	07/11/2003	205000	37813.86806	37.003973	162.714119	16.6	54	0.23	13.8	18.5	10.6	1018.5	372.17	0.03	0	364.73	0.05	0	365.99	0.05	0	19.39	19.34	0.03	316.16	0.36	309.83	0.37	309.3	0.33	315.6	0.33	310.36	0.34	-55.43	-56.57	-55.63	34.445	0.003	-999.9	-999.9
PX83W	07/11/2003	210000	37813.875	37.004617	162.64995	16.76	53	0.55	13.2	18.5	10.2	1018.6	372.16	0.03	0	364.77	0.07	0	366.02	0.07	0	19.42	19.37	0.02	315.52	0.15	309.23	0.13	308.6	0.23	314.85	0.24	309.66	0.23	-56.17	-57.31	-56.36	34.454	0.003	-999.9	-999.9
PX83W	07/11/2003	211000	37813.88194	37.005278	162.585636	16.86	50	0.36	13.5	18.5	10.8	1018.7	372.11	0.07	0	364.77	0.07	0	366.03	0.07	0	19.43	19.38	0.01	316.21	0.42	309.95	0.42	309.36	0.32	315.58	0.32	310.42	0.32	-55.41	-56.53	-55.61	34.443	0.003	-999.9	-999.9
PX83W	07/11/2003	212000	37813.88889	37.005981	162.521445	16.68	50	0.42	13.6	18.5	11.6	1018.6	372.01	0.04	0	364.67	0.05	0	365.93	0.05	0	19.34	19.25	0.1	316.15	0.21	309.88	0.21	308.81	0.56	315.02	0.59	309.87	0.57	-55.86	-56.99	-56.06	34.444	0.002	-999.9	-999.9
PX83W	07/11/2003	213000	37813.89583	37.006287	162.4576	16.52	53	0.54	12.8	18.2	10.7	1018.6	371.99	0.06	0	365.07	0.18	0	366.34	0.18	0	18.56	18.37	0.34	312.47	3.06	306.58	2.85	304.25	2.08	310.02	2.26	305.31	2.09	-60.82	-61.97	-61.03	34.38	0.052	-999.9	-999.9
PX83W	07/11/2003	214000	37813.90278	37.005732	162.394642	16.64	49	0.54	12.4	18.2	9.5	1018.6	371.92	0.05	0	365.12	0.06	0	366.4	0.06	0	18.21	18.14	0.09	307.18	0.75	301.54	0.73	300.63	0.53	306.23	0.53	301.68	0.53	-64.49	-65.69	-64.72	34.338	0.011	-999.9	-999.9
PX83W	07/11/2003	215000	37813.90972	37.004902	162.331499	16.66	48	0.57	12.1	18.3	10.1	1018.7	371.9	0.06	0	365.22	0.09	0	366.5	0.09	0	18.05	17.93	0.14	306.41	0.46	300.86	0.42	299.43	0.58	304.91	0.63	300.48	0.58	-65.79	-66.99	-66.02	34.331	0.014	-999.9	-999.9
PX83W	07/11/2003	220000	37813.91667	37.003764	162.267982	16.56	50	0.49	12.9	18.2	10.4	1018.8	371.86	0.05	0	365.25	0.09	0	366.53	0.09	0	17.89	17.84	0.07	305.42	1.01	299.98	0.96	299.38	0.85	304.79	0.89	300.43	0.85	-65.87	-67.07	-66.1	34.31	0.009	-999.9	-999.9
PX83W	07/11/2003	221000	37813.92361	37.002321	162.205001	16.24	52	0.47	12.7	18.2	10.7	1018.9	371.75	0.04	0	365.11	0.04	0	366.4	0.04	0	18.07	18.02	0.06	309.88	1.55	304.33	1.54	303.75	1.55	309.28	1.56	304.82	1.55	-61.36	-62.47	-61.58	34.287	0.025	-999.9	-999.9
PX83W	07/11/2003	222000	37813.93056	37.000572	162.142023	16.1	51	0.37	11.7	18.1	8.7	1019.3	371.68	0.06	0	365.02	0.08	0	366.29	0.08	0	18.33	18.35	0.16	313.1	0.51	307.5	0.49	307.67	1.07	313.29	1.13	308.75	1.07	-57.35	-58.39	-57.54	34.228	0.007	-999.9	-999.9
PX83W	07/11/2003	223000	37813.9375	36.999256	162.079246	16.14	51	0.26	11.6	18.1	8.8	1019.4	371.74	0.05	0	364.98	0.08	0	366.25	0.08	0	18.72	18.69	0.02	319.15	3.12	313.34	3.06	312.97	2.44	318.77	2.47	314.06	2.45	-52.01	-52.97	-52.19	34.269	0.018	-999.9	-999.9
PX83W	07/11/2003	224000	37813.94444	36.998149	162.016342	15.91	53	0.2	11	18.2	8.1	1019.6	371.84	0.07	0	365.19	0.07	0	366.46	0.07	0	18.65	18.59	0.03	320.9	1.18	315.13	1.16	314.25	1.22	319.97	1.24	315.35	1.22	-50.94	-51.87	-51.11	34.296	0.006	-999.9	-999.9
PX83W	07/11/2003	225000	37813.95139	36.996735	161.953239	15.73	55	0.22	12.2	18.2	8.6	1019.6	371.94	0.05	0	365.38	0.05	0	366.66	0.05	0	18.49	18.4	0.09	316.38	1.21	310.77	1.16	309.63	1.35	315.18	1.4	310.71	1.35	-55.75	-56.76	-55.95	34.258	0.014	-999.9	-999.9
PX83W	07/11/2003	230000	37813.95833	36.995795	161.89007	15.58	55	0.32	13	18.2	7.7	1019.6	371.97	0.04	0	365.63	0.14	0	366.91	0.14	0	18.07	17.92	0.17	312.11	1.52	306.74	1.42	304.93	1.56	310.22	1.67	306	1.56	-60.7	-61.75	-60.91	34.209	0.016	-999.9	-999.9
PX83W	07/11/2003	231000	37813.96528	36.995025	161.826983	15.4	55	0.42	12.9	18.2	7.4	1019.8	372.06	0.04	0	366.18	0.13	0	367.48	0.13	0	17.23	17.05	0.16	302.77	4.02	297.92	3.85	295.76	2.83	300.51	2.95	296.81	2.84	-70.42	-71.55	-70.67	34.108	0.046	-999.9	-999.9
PX83W	07/11/2003	232000	37813.97222	36.99391	161.763852	15.4	54	0.4	11.8	18.2	7.8	1019.9	372.05	0.04	0	366.29	0.07	0	367.6	0.07	0	16.92	16.8	0.12	297.64	1.36	293	1.29	291.51	1.12	296.09	1.18	292.55	1.12	-74.78	-75.96	-75.05	34.116	0.024	-999.9	-999.9
PX83W	07/11/2003	233000	37813.97917	36.992324	161.701071	15.4	52	0.46	11.4	18.1	6.2	1020.1	372.02	0.04	0	366.38	0.05	0	367.69	0.05	0	16.77	16.69	0.02	290.23	1.88	285.8	1.85	284.86	1.72	289.24	1.74	285.87	1.72	-81.52	-82.78	-81.82	34.151	0.003	-999.9	-999.9
PX83W	07/11/2003	234000	37813.98611	36.991097	161.637816	15.46	50	0.39	10.3	18.4	4.7	1020.1	371.99	0.04	0	366.27	0.07	0	367.58	0.07	0	16.93	16.9	0.09	287.61	1.7	283.18	1.66	282.77	1.83	287.18	1.88	283.78	1.83	-83.5	-84.81	-83.8	34.167	0.02	-999.9	-999.9
PX83W	07/11/2003	235000	37813.99306	36.990476	161.573455	15.5	51	0.37	9.2	18.6	5.4	1020.1	372.01	0.03	0	365.72	0.27	0	367	0.28	0	18.03	18.22	0.58	301.12	8.05	295.93	7.77	298.12	8.57	303.25	8.86	299.16	8.59	-67.6	-68.76	-67.84	34.359	0.093	-999.9	-999.9
PX83W	07/12/2003	0	37814	36.989298	161.509336	15.58	52	0.38	7.1	18.5	4.6	1020	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.29	19.29	0.07	316.69	3.14	310.89	3.03	311.34	2.59	317.16	2.68	312.42	2.6	-54.1	-54.83	-54.3	34.44	0.025	-999.9	-999.9
PX83W	07/12/2003	1000	37814.00695	36.987995	161.445228	15.7	52	0.34	7.6	18.3	4.9	1019.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.35	19.36	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.403	0.045	-999.9	-999.9
PX83W	07/12/2003	2000	37814.01389	36.986192	161.382157	15.85	53	0.43	9.5	18.2	6.7	1019.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.84	19.84	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.514	0.064	-999.9	-999.9
PX83W	07/12/2003	3000	37814.02083	36.983843	161.318984	15.99	52	0.54	8.4	18.2	5.4	1019.3	371.94	0.06	0	364.61	0.07	0	365.87	0.07	0	19.86	19.81	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.623	0.02	-999.9	-999.9
PX83W	07/12/2003	4000	37814.02778	36.982019	161.256199	16.27	48	0.67	7.6	18.1	4.2	1019.2	371.83	0.07	0	364.48	0.06	0	365.73	0.06	0	19.82	19.78	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.513	0.04	-999.9	-999.9
PX83W	07/12/2003	5000	37814.03472	36.980577	161.192889	16.61	47	0.73	7.2	18.3	4.8	1019.2	371.83	0.05	0	364.45	0.05	0	365.7	0.05	0	19.86	19.83	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.538	0.065	-999.9	-999.9
PX83W	07/12/2003	10000	37814.04167	36.978766	161.129588	16.86	47	0.77	6.1	18.2	5.2	1019.2	371.86	0.03	0	364.44	0.04	0	365.69	0.04	0	19.9	19.87	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.605	0.005	-999.9	-999.9
PX83W	07/12/2003	11000	37814.04861	36.975998	161.066382	17.05	47	0.68	6	18.3	5.3	1019.3	371.88	0.04	0	364.57	0.11	0	365.82	0.11	0	19.79	19.71	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.535	0.05	-999.9	-999.9
PX83W	07/12/2003	12000	37814.05556	36.975203	161.003218	17.07	47	0.58	6.1	18.1	5.2	1019.4	371.93	0.04	0	364.93	0.11	0	366.19	0.11	0	19.28	19.18	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.534	0.011	-999.9	-999.9
PX83W	07/12/2003	13000	37814.0625	36.976952	160.94064	17.1	48	0.54	6.3	18	5.1	1019.3	371.97	0.04	0	364.88	0.06	0	366.14	0.06	0	19.33	19.31	0.07	319.88	0.57	313.76	0.51	313.54	0.53	319.64	0.58	314.62	0.53	-51.34	-52.33	-51.52	34.549	0.004	-999.9	-999.9
PX83W	07/12/2003	14000	37814.06945	36.979328	160.878141	17.13	49	0.49	5.4	18.1	5.5	1019.2	372.01	0.04	0	364.82	0.05	0	366.08	0.05	0	19.47	19.43	0.02	320.34	0.55	314.14	0.54	313.63	0.56	319.81	0.56	314.71	0.56	-51.19	-52.2	-51.37	34.574	0.008	-999.9	-999.9
PX83W	07/12/2003	15000	37814.07639	36.982115	160.815394	17.16	50	0.54	5.6	18.1	5.4	1019.2	371.96	0.04	0	364.8	0.04	0	366.06	0.04	0	19.41	19.33	0.09	318.59	0.31	312.43	0.3	311.43	0.55	317.54	0.58	312.5	0.55	-53.37	-54.42	-53.56	34.585	0.011	-999.9	-999.9
PX83W	07/12/2003	20000	37814.08333	36.984894	160.753018	17.23	49	0.47	6.7	18	5.1	1018.9	371.84	0.04	0	364.73	0.05	0	365.99	0.05	0	19.13	19.04	0.04	318.59	0.33	312.46	0.33	311.38	0.38	317.45	0.38	312.46	0.38	-53.35	-54.39	-53.53	34.52	0.017	-999.9	-999.9
PX83W	07/12/2003	21000	37814.09028	36.987436	160.690623	17.17	49	0.57	6.7	18.1	6.2	1018.7	371.82	0.04	0	364.69	0.06	0	365.96	0.06	0	18.98	18.89	0.07	318.32	0.11	312.18	0.13	311.08	0.11	317.16	0.11	312.16	0.11	-53.61	-54.66	-53.8	34.503	0.007	-999.9	-999.9
PX83W	07/12/2003	22000	37814.09722	36.988911	160.627812	17.32	48	0.74	5.9	18.1	5.6	1018.6	371.75	0.04	0	364.66	0.05	0	365.93	0.05	0	18.79	18.72	0.01	319.23	0.2	313.11	0.2	312.24	0.39	318.3	0.4	313.32	0.39	-52.42	-53.45	-52.61	34.52	0.004	-999.9	-999.9
PX83W	07/12/2003	23000	37814.10417	36.990779	160.565246	17.58	46	0.67	6.8	18.1	5.3	1018.5	371.66	0.09	0	364.53	0.09	0	365.8	0.1	0	18.85	18.8	0.02	319.51	0.28	313.36	0.28	312.72	0.29	318.83	0.29	313.81	0.29	-51.81	-52.83	-51.99	34.518	0.002	-999.9	-999.9
PX83W	07/12/2003	24000	37814.11111	36.993028	160.502544	17.6	43	0.76	7.5	18.1	4.3	1018.6	371.47	0.04	0	364.33	0.05	0	365.6	0.05	0	18.91	18.85	0.01	320.39	0.19	314.22	0.19	313.49	0.26	319.63	0.27	314.58	0.26	-50.84	-51.84	-51.02	34.524	0.006	-999.9	-999.9
PX83W	07/12/2003	25000	37814.11806	36.995346	160.439822	17.53	43	0.6	8.4	18.1	3.9	1018.6	371.42	0.03	0	364.28	0.04	0	365.55	0.04	0	18.93	18.87	0.01	320.68	0.25	314.49	0.25	313.73	0.3	319.88	0.31	314.82	0.3	-50.55	-51.54	-50.73	34.542	0.004	-999.9	-999.9
PX83W	07/12/2003	30000	37814.125	36.998375	160.377428	17.45	43	0.63	7.6	18	2.8	1018.5	371.42	0.02	0	364.25	0.04	0	365.51	0.04	0	18.95	18.89	0.01	321.39	0.29	315.16	0.27	314.41	0.22	320.6	0.24	315.5	0.22	-49.84	-50.82	-50.01	34.543	0.003	-999.9	-999.9
PX83W	07/12/2003	31000	37814.13195	37.000249	160.314498	17.4	43	0.6	7	18.3	3.1	1018.5	371.42	0.02	0	364.23	0.04	0	365.49	0.04	0	18.96	18.9	0.02	321.67	0.09	315.42	0.08	314.73	0.29	320.94	0.3	315.82	0.29	-49.5	-50.48	-49.67	34.542	0.004	-999.9	-999.9
PX83W	07/12/2003	32000	37814.13889	37.001597	160.251485	17.4	44	0.58	8	18.1	3.7	1018.4	371.44	0.05	0	364.22	0.06	0	365.48	0.06	0	18.99	18.93	0.04	321.43	0.41	315.15	0.41	314.34	0.64	320.58	0.66	315.43	0.64	-49.88	-50.86	-50.05	34.552	0.009	-999.9	-999.9
PX83W	07/12/2003	33000	37814.14583	37.002484	160.189069	17.46	44	0.92	8	18	4.2	1018.4	371.46	0.04	0	364.19	0.06	0	365.45	0.06	0	19.01	18.97	0.03	321.14	0.4	314.84	0.39	314.21	0.67	320.48	0.69	315.3	0.67	-49.98	-50.98	-50.15	34.559	0.006	-999.9	-999.9
PX83W	07/12/2003	34000	37814.15278	37.00283	160.126375	17.6	44	0.77	7.6	18.1	4	1018.4	371.48	0.05	0	364.19	0.06	0	365.45	0.06	0	19.06	19.01	0.03	322.06	0.23	315.72	0.22	315.09	0.49	321.39	0.52	316.18	0.49	-49.1	-50.09	-49.27	34.562	0.004	-999.9	-999.9
PX83W	07/12/2003	35000	37814.15972	37.003344	160.063908	17.7	44	0.84	7.6	18	4.1	1018.3	371.46	0.04	0	364.13	0.05	0	365.39	0.05	0	19.12	19.07	0.02	323.34	0.32	316.93	0.31	316.23	0.5	322.6	0.52	317.32	0.5	-47.9	-48.86	-48.07	34.562	0.004	-999.9	-999.9
PX83W	07/12/2003	40000	37814.16667	37.003661	160.001422	17.7	44	0.68	7.2	18.1	4.1	1018.2	371.43	0.04	0	364.02	0.06	0	365.27	0.06	0	19.2	19.16	0.03	324.59	0.74	318.09	0.7	317.65	0.65	324.12	0.68	318.74	0.65	-46.37	-47.31	-46.53	34.556	0.003	-999.9	B-6
PX83W	07/12/2003	41000	37814.17361	37.004007	159.938819	17.56	44	0.61	6.8	18	4.4	1018.1	371.41	0.04	0	363.93	0.04	0	365.19	0.04	0	19.24	19.2	0.02	326.02	0.26	319.44	0.25	318.9	0.38	325.46	0.4	320.01	0.38	-45.03	-45.95	-45.18	34.549	0.003	-999.9	B-6
PX83W	07/12/2003	42000	37814.18056	37.004761	159.876363	17.62	45	0.67	6.4	18	3.8	1018	371.34	0.04	0	363.83	0.05	0	365.09	0.05	0	19.28	19.23	0.02	327.18	0.47	320.55	0.47	320.01	0.49	326.62	0.49	321.12	0.49	-43.82	-44.72	-43.97	34.541	0.004	-999.9	B-6
PX83W	07/12/2003	43000	37814.1875	37.005846	159.813489	17.61	43	0.56	7	18.2	3.7	1018.1	371.31	0.05	0	363.83	0.05	0	365.09	0.05	0	19.25	19.19	0.01	327.27	0.3	320.66	0.3	319.99	0.31	326.57	0.32	321.1	0.31	-43.84	-44.74	-43.99	34.534	0.003	-999.9	-999.9
PX83W	07/12/2003	44000	37814.19445	37.007303	159.750885	17.46	43	0.59	7.4	17.9	3	1018	371.23	0.03	0	363.71	0.04	0	364.97	0.04	0	19.24	19.2	0.02	326.76	0.13	320.13	0.14	319.54	0.29	326.14	0.3	320.64	0.29	-44.17	-45.09	-44.33	34.527	0.002	-999.9	-999.9
PX83W	07/12/2003	45000	37814.20139	37.009098	159.689022	17.48	43	0.53	7.9	17.9	3.5	1017.9	371.19	0.05	0	363.66	0.07	0	364.91	0.07	0	19.22	19.17	0.01	325.28	0.69	318.66	0.69	318.06	0.64	324.65	0.64	319.16	0.64	-45.6	-46.54	-45.75	34.525	0.003	-999.9	-999.9
PX83W	07/12/2003	50000	37814.20833	37.011337	159.627163	17.43	45	0.52	7.8	17.9	4	1017.9	371.2	0.06	0	363.62	0.06	0	364.88	0.06	0	19.26	19.23	0.02	323.16	0.3	316.55	0.29	316.06	0.28	322.64	0.29	317.15	0.28	-47.56	-48.56	-47.73	34.515	0.003	-999.9	-999.9
PX83W	07/12/2003	51000	37814.21528	37.014044	159.565087	17.4	44	0.32	7.1	18	3.7	1017.9	371.07	0.04	0	363.48	0.05	0	364.73	0.05	0	19.34	19.31	0.02	324.06	0.35	317.41	0.35	316.98	0.43	323.6	0.42	318.07	0.43	-46.5	-47.47	-46.66	34.487	0.012	-999.9	-999.9
PX83W	07/12/2003	52000	37814.22222	37.01676	159.502841	17.21	44	0.4	7.4	18	2.2	1018	371	0.06	0	363.45	0.07	0	364.7	0.07	0	19.37	19.33	0.01	321.97	0.78	315.39	0.75	314.84	0.71	321.38	0.74	315.92	0.72	-48.61	-49.62	-48.78	34.451	0.008	-999.9	-999.9
PX83W	07/12/2003	53000	37814.22917	37.019476	159.440432	17.27	44	0.51	7.1	18.1	2.8	1018	370.92	0.06	0	363.35	0.06	0	364.6	0.06	0	19.39	19.35	0.01	321.14	0.04	314.57	0.05	314.05	0.12	320.59	0.11	315.13	0.12	-49.3	-50.33	-49.47	34.453	0.005	-999.9	-999.9
PX83W	07/12/2003	54000	37814.23611	37.022045	159.377465	17.39	44	0.48	7.8	18.2	3.2	1018	370.93	0.04	0	363.23	0.07	0	364.48	0.07	0	19.6	19.61	0.13	322.46	0.99	315.77	0.93	315.84	0.93	322.53	1	316.93	0.93	-47.39	-48.4	-47.55	34.495	0.026	-999.9	-999.9
PX83W	07/12/2003	55000	37814.24306	37.024248	159.314441	17.34	43	0.28	7.1	18.3	2.3	1018	370.98	0.03	0	363.11	0.07	0	364.35	0.07	0	19.95	19.95	0.09	326.31	1.43	319.39	1.34	319.44	1.35	326.37	1.44	320.54	1.35	-43.67	-44.61	-43.81	34.537	0.004	-999.9	-999.9
PX83W	07/12/2003	60000	37814.25	37.024669	159.251208	17.2	45	0.3	7.4	18.2	1.9	1017.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.12	20.1	0.02	328.72	0.25	321.59	0.27	321.28	0.35	328.39	0.34	322.38	0.35	-41.75	-42.6	-41.89	34.542	0.004	-999.9	-999.9
PX83W	07/12/2003	61000	37814.25695	37.023766	159.188343	17.15	46	0.2	6.8	18.2	2.6	1017.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.08	20.03	0.06	328.47	0.11	321.31	0.11	320.61	0.28	327.73	0.29	321.7	0.28	-42.34	-43.27	-42.49	34.512	0.011	-999.9	-999.9
PX83W	07/12/2003	62000	37814.26389	37.02318	159.125048	17.04	47	0.19	7.1	18.3	2.3	1017.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.09	20.09	0.1	326.84	0.72	319.66	0.75	319.59	0.84	326.76	0.81	320.68	0.84	-43.28	-44.25	-43.42	34.534	0.017	-999.9	-999.9
PX83W	07/12/2003	63000	37814.27083	37.022815	159.06164	17	48	0.16	6.8	18.2	2.6	1017.4	371.02	0.03	0	362.79	0.06	0	364.02	0.06	0	20.2	20.18	0.07	326.02	0.39	318.79	0.4	318.6	0.22	325.81	0.24	319.69	0.22	-44.19	-45.21	-44.33	34.508	0.013	-999.9	-999.9
PX83W	07/12/2003	64000	37814.27778	37.022864	158.998663	16.98	47	0.15	6.2	18.1	3.6	1017.4	371.02	0.03	0	362.67	0.05	0	363.91	0.05	0	20.45	20.42	0.03	324.63	0.75	317.31	0.75	316.99	1.16	324.28	1.18	318.07	1.17	-45.68	-46.74	-45.84	34.59	0.025	-999.9	-999.9
PX83W	07/12/2003	65000	37814.28472	37.023346	158.935832	16.98	48	0.12	7.3	18.2	2.3	1017.4	371.03	0.03	0	362.81	0.07	0	364.05	0.07	0	20.3	20.23	0.08	325.4	0.74	318.16	0.78	317.32	1.01	324.51	0.99	318.4	1.02	-45.49	-46.52	-45.65	34.566	0.025	-999.9	-999.9
PX83W	07/12/2003	70000	37814.29167	37.023364	158.872561	16.93	48	0.13	8	18.3	1.7	1017.6	371.02	0.03	0	362.84	0.08	0	364.08	0.09	0	20.28	20.29	0.16	325.45	0.31	318.28	0.27	318.44	0.59	325.61	0.66	319.52	0.59	-44.4	-45.41	-44.56	34.532	0.015	-999.9	-999.9
PX83W	07/12/2003	71000	37814.29861	37.021729	158.809172	16.92	48	0.1	7.7	18.2	1.7	1017.7	371.02	0.03	0	362.5	0.12	0	363.73	0.12	0	20.92	20.97	0.21	328.74	1.16	321.22	1.07	321.91	1.32	329.47	1.41	322.99	1.32	-40.59	-41.55	-40.74	34.563	0.021	-999.9	-999.9
PX83W	07/12/2003	72000	37814.30556	37.019315	158.746316	16.96	49	0.09	7.2	18.1	2.1	1017.8	371.07	0.03	0	362.38	0.05	0	363.6	0.05	0	21.35	21.35	0.09	328.76	0.45	321.06	0.44	321.16	0.81	328.86	0.84	322.24	0.81	-41.22	-42.21	-41.36	34.575	0.024	-999.9	-999.9
PX83W	07/12/2003	73000	37814.3125	37.016761	158.684199	17	48	0.07	8.3	17.8	1.6	1017.8	371.11	0.04	0	362.37	0.06	0	363.59	0.06	0	21.47	21.45	0.02	327.82	0.38	320.1	0.37	319.84	0.56	327.55	0.58	320.91	0.56	-42.53	-43.56	-42.68	34.565	0.017	-999.9	-999.9
PX83W	07/12/2003	74000	37814.31944	37.014024	158.622704	17	48	0.05	7.7	17.8	1.5	1017.7	371.13	0.04	0	362.41	0.07	0	363.63	0.07	0	21.42	21.38	0.04	327.89	0.27	320.16	0.25	319.62	0.38	327.31	0.41	320.69	0.38	-42.79	-43.82	-42.94	34.552	0.004	-999.9	-999.9
PX83W	07/12/2003	75000	37814.32639	37.011091	158.561785	17.1	48	0.03	7.7	17.6	1.4	1017.7	371.15	0.04	0	362.53	0.07	0	363.75	0.07	0	21.26	21.21	0.07	326.62	0.4	319	0.37	318.38	0.6	325.95	0.64	319.45	0.6	-44.15	-45.2	-44.3	34.501	0.028	-999.9	-999.9
PX83W	07/12/2003	80000	37814.33333	37.009593	158.500727	17.11	49	0.03	7.1	17.7	2	1017.8	371.16	0.05	0	362.61	0.07	0	363.84	0.07	0	21.14	21.1	0.03	327.71	0.43	320.15	0.45	319.68	0.6	327.21	0.59	320.75	0.6	-42.93	-43.95	-43.09	34.442	0.012	-999.9	-999.9
PX83W	07/12/2003	81000	37814.34028	37.009787	158.439574	17.17	48	0.03	7.6	17.7	1.9	1017.9	371.24	0.05	0	362.66	0.07	0	363.88	0.06	0	21.25	21.25	0.06	327.8	0.17	320.22	0.19	320.2	0.47	327.78	0.47	321.28	0.47	-42.46	-43.46	-42.6	34.48	0.022	-999.9	-999.9
PX83W	07/12/2003	82000	37814.34722	37.01012	158.377703	17.2	48	0.02	6.8	18	2.7	1017.9	371.26	0.03	0	362.58	0.05	0	363.8	0.05	0	21.39	21.38	0.05	326.49	0.49	318.85	0.5	318.73	0.38	326.36	0.36	319.8	0.38	-43.85	-44.9	-44	34.532	0.022	-999.9	-999.9
PX83W	07/12/2003	83000	37814.35417	37.010843	158.314978	17.22	48	0.01	7.6	18.2	2.5	1017.8	371.31	0.04	0	362.58	0.05	0	363.8	0.05	0	21.5	21.47	0.05	324.96	0.25	317.3	0.25	316.94	0.56	324.58	0.59	318.01	0.56	-45.64	-46.73	-45.79	34.612	0.015	-999.9	-999.9
PX83W	07/12/2003	84000	37814.36111	37.011701	158.251969	17.3	48	0.01	8.3	18.1	2.8	1017.7	371.16	0.04	0	362.46	0.05	0	363.68	0.05	0	21.38	21.35	0.03	325.08	0.25	317.44	0.26	317.02	0.53	324.63	0.55	318.09	0.54	-45.44	-46.53	-45.59	34.591	0.014	-999.9	-999.9
PX83W	07/12/2003	85000	37814.36806	37.012137	158.189178	17.3	47	0.01	8.3	18.1	1.4	1017.9	371.22	0.08	0	362.7	0.21	0	363.93	0.22	0	21.23	21.12	0.26	326.26	1.32	318.72	1.39	317.29	1.32	324.74	1.3	318.36	1.32	-45.41	-46.48	-45.57	34.516	0.097	-999.9	-999.9
PX83W	07/12/2003	90000	37814.375	37.011763	158.12665	17.3	47	0.01	7.5	18.1	1.8	1017.9	371.37	0.06	0	363.05	0.05	0	364.28	0.05	0	20.78	20.75	0.03	333.76	1.42	326.26	1.36	325.8	1.41	333.27	1.46	326.91	1.41	-37.25	-38.1	-37.37	34.236	0.016	-999.9	-999.9
PX83W	07/12/2003	91000	37814.38194	37.010903	158.06383	17.39	48	0.01	6.6	18.2	3.5	1017.8	371.46	0.03	0	363.06	0.04	0	364.29	0.04	0	20.84	20.79	0.03	332.62	0.87	325.08	0.87	324.53	0.98	332.04	0.99	325.63	0.98	-38.53	-39.42	-38.66	34.312	0.021	-999.9	-999.9
PX83W	07/12/2003	92000	37814.38889	37.009383	158.000599	17.4	49	0.01	7.3	18.2	2.6	1017.7	371.38	0.03	0	362.99	0.03	0	364.21	0.03	0	20.77	20.71	0.05	331.45	0.46	323.93	0.45	323.21	0.68	330.69	0.7	324.31	0.68	-39.78	-40.69	-39.9	34.347	0.008	-999.9	-999.9
PX83W	07/12/2003	93000	37814.39583	37.007453	157.937304	17.5	50	0.01	7.3	18.3	2.5	1017.6	371.34	0.03	0	363.04	0.05	0	364.27	0.05	0	20.55	20.49	0.05	332.51	0.99	325.04	1	324.15	1.23	331.57	1.23	325.25	1.23	-38.89	-39.77	-39.02	34.289	0.023	-999.9	-999.9
PX83W	07/12/2003	94000	37814.40278	37.005414	157.873626	17.5	51	0.01	6.6	18.3	3.3	1017.6	371.31	0.03	0	363.02	0.04	0	364.25	0.05	0	20.48	20.44	0.03	333.84	0.2	326.37	0.2	325.93	0.18	333.37	0.19	327.03	0.18	-37.09	-37.94	-37.22	34.278	0.021	-999.9	-999.9
PX83W	07/12/2003	95000	37814.40972	37.00346	157.810658	17.51	52	0.01	6.8	18.1	3.7	1017.6	371.32	0.04	0	362.94	0.05	0	364.18	0.06	0	20.65	20.61	0.1	329.72	1.44	322.27	1.42	321.7	2.17	329.12	2.25	322.79	2.18	-41.24	-42.2	-41.39	34.422	0.044	-999.9	-999.9
PX83W	07/12/2003	100000	37814.41667	37.00102	157.747894	17.6	52	0.01	6.9	18.1	4.4	1017.6	371.25	0.03	0	363.21	0.08	0	364.45	0.08	0	20.11	20	0.13	331.43	1.73	324.21	1.77	322.81	2.31	329.96	2.31	323.91	2.32	-40.4	-41.29	-40.54	34.366	0.037	-999.9	-999.9
PX83W	07/12/2003	101000	37814.42361	36.998121	157.685219	17.6	52	0.01	7.4	18.1	4.5	1017.6	371.29	0.04	0	363.38	0.06	0	364.62	0.06	0	19.78	19.7	0.1	333.03	0.5	325.89	0.44	324.76	0.55	331.83	0.62	325.87	0.55	-38.62	-39.46	-38.75	34.353	0.008	-999.9	-999.9
PX83W	07/12/2003	102000	37814.43056	36.995244	157.622315	17.62	53	0.01	8	18.1	5.5	1017.6	371.3	0.05	0	363.53	0.05	0	364.79	0.05	0	19.52	19.46	0.02	329.97	0.71	323.04	0.67	322.27	0.53	329.16	0.55	323.38	0.53	-41.26	-42.14	-41.41	34.357	0.002	-999.9	-999.9
PX83W	07/12/2003	103000	37814.4375	36.992294	157.559581	17.7	53	0.01	8.4	18.2	5.9	1017.7	371.24	0.03	0	363.54	0.04	0	364.8	0.04	0	19.45	19.38	0.05	329.18	0.29	322.33	0.27	321.5	0.31	328.3	0.34	322.61	0.31	-42.04	-42.94	-42.19	34.353	0.005	-999.9	-999.9
PX83W	07/12/2003	104000	37814.44444	36.989233	157.496698	17.7	53	0.01	8.7	18.2	6.1	1017.8	371.31	0.04	0	363.65	0.05	0	364.91	0.05	0	19.36	19.32	0.02	327.82	0.25	321.04	0.25	320.47	0.42	327.22	0.43	321.58	0.42	-43.18	-44.09	-43.33	34.333	0.003	-999.9	-999.9
PX83W	07/12/2003	105000	37814.45139	36.986353	157.433396	17.7	53	0.01	8.6	18.4	6.1	1017.7	371.41	0.03	0	363.72	0.05	0	364.97	0.05	0	19.35	19.3	0.02	327.6	0.46	320.79	0.46	320.18	0.42	326.94	0.41	321.28	0.42	-43.54	-44.47	-43.69	34.339	0.006	-999.9	-999.9
PX83W	07/12/2003	110000	37814.45833	36.984616	157.369598	17.8	53	0.01	8.2	18.4	6.8	1017.5	371.34	0.05	0	363.58	0.06	0	364.84	0.06	0	19.34	19.3	0.03	327.5	0.66	320.65	0.64	320.14	0.86	326.96	0.89	321.24	0.87	-43.44	-44.38	-43.6	34.326	0.032	-999.9	-999.9
PX83W	07/12/2003	111000	37814.46528	36.984139	157.305594	17.8	55	0.01	8.4	18.5	7.4	1017.3	371.16	0.05	0	363.31	0.08	0	364.57	0.09	0	19.42	19.39	0.02	330.03	0.56	323.04	0.52	322.59	0.49	329.56	0.52	323.7	0.49	-40.72	-41.6	-40.87	34.269	0.004	-999.9	-999.9
PX83W	07/12/2003	112000	37814.47222	36.983636	157.241016	17.87	55	0.01	8.8	18.7	7.3	1017.3	371.14	0.04	0	363.27	0.06	0	364.53	0.06	0	19.43	19.38	0.01	330.68	0.18	323.66	0.16	323.04	0.14	330.03	0.15	324.15	0.14	-40.23	-41.11	-40.38	34.275	0.004	-999.9	-999.9
PX83W	07/12/2003	113000	37814.47917	36.983025	157.176084	17.9	56	0.01	9.4	18.8	8.2	1017.3	371.15	0.04	0	363.32	0.04	0	364.57	0.04	0	19.37	19.32	0.03	329.86	0.56	322.88	0.54	322.15	0.52	329.09	0.54	323.26	0.52	-41.17	-42.06	-41.31	34.299	0.011	-999.9	-999.9
PX83W	07/12/2003	114000	37814.48611	36.982369	157.110721	17.97	55	0.01	9.1	18.9	8	1017.3	371.22	0.04	0	363.4	0.05	0	364.65	0.05	0	19.35	19.3	0.01	328.12	0.52	321.18	0.52	320.64	0.54	327.55	0.55	321.74	0.54	-42.76	-43.67	-42.91	34.349	0.017	-999.9	-999.9
PX83W	07/12/2003	115000	37814.49306	36.981597	157.045482	18	56	0.01	9.3	18.7	8.4	1017.1	371.29	0.04	0	363.4	0.04	0	364.66	0.04	0	19.36	19.31	0.01	327.35	0.09	320.37	0.09	319.8	0.15	326.74	0.16	320.9	0.15	-43.6	-44.55	-43.76	34.369	0.004	-999.9	-999.9
PX83W	07/12/2003	120000	37814.5	36.981641	156.980465	18.08	57	0.01	9.4	18.8	8.7	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.36	19.32	0.02	328.32	0.49	321.34	0.48	320.76	0.6	327.71	0.62	321.86	0.61	-42.64	-43.59	-42.8	34.321	0.013	-999.9	-999.9
PX83W	07/12/2003	121000	37814.50694	36.982919	156.915188	18.1	57	0.01	9.4	18.9	8.6	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.35	19.3	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.321	0.005	-999.9	-999.9
PX83W	07/12/2003	122000	37814.51389	36.98455	156.850111	18.1	57	0.01	8.6	18.7	8.2	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.29	19.24	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.335	0.005	-999.9	-999.9
PX83W	07/12/2003	123000	37814.52083	36.986493	156.785433	18.1	57	0.01	8.2	18.6	8.6	1016.8	371.33	0.05	0	363.41	0.11	0	364.66	0.12	0	19.16	19.14	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.355	0.011	-999.9	-999.9
PX83W	07/12/2003	124000	37814.52778	36.988192	156.721144	18.18	57	0.01	8.7	18.4	9.1	1016.7	371.41	0.04	0	362.68	0.11	0	363.91	0.11	0	20.42	20.67	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.602	0.094	-999.9	-999.9
PX83W	07/12/2003	125000	37814.53472	36.989106	156.657713	18.3	56	0.01	8.7	18.3	9.1	1016.5	371.43	0.03	0	362.41	0.04	0	363.63	0.04	0	21.07	21.08	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.711	0.003	-999.9	-999.9
PX83W	07/12/2003	130000	37814.54167	36.989993	156.593459	18.3	57	0.01	9	18.7	9.3	1016.4	371.43	0.04	0	362.32	0.07	0	363.54	0.07	0	21.21	21.22	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.732	0.019	-999.9	-999.9
PX83W	07/12/2003	131000	37814.54861	36.991407	156.52871	18.4	58	0.01	10.1	18.6	9.6	1016.4	371.44	0.03	0	362.3	0.06	0	363.52	0.06	0	21.29	21.26	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.754	0.01	-999.9	-999.9
PX83W	07/12/2003	132000	37814.55556	36.992903	156.464222	18.4	58	0.01	10.8	18.6	10.1	1016.3	371.47	0.04	0	362.6	0.13	0	363.83	0.13	0	20.8	20.68	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.699	0.029	-999.9	-999.9
PX83W	07/12/2003	133000	37814.5625	36.993355	156.399234	18.43	59	0.01	10.9	18.9	10.5	1016.1	371.45	0.03	0	362.6	0.14	0	363.83	0.15	0	20.48	20.5	0.22	315.32	0.22	307.81	0.26	308.3	0.92	315.84	1.02	309.34	0.92	-54.3	-55.61	-54.49	34.652	0.017	-999.9	-999.9
PX83W	07/12/2003	134000	37814.56944	36.992379	156.333172	18.51	61	0.01	10.7	19.1	10.6	1016	371.46	0.03	0	362.28	0.06	0	363.5	0.07	0	21.03	21.05	0.09	317.98	1.15	310.13	1.07	310.33	1.14	318.2	1.21	311.38	1.14	-51.95	-53.26	-52.12	34.707	0.007	-999.9	-999.9
PX83W	07/12/2003	135000	37814.57639	36.990749	156.266874	18.6	61	0.01	10.5	19.2	10.8	1015.7	371.53	0.04	0	362.16	0.04	0	363.38	0.04	0	21.2	21.19	0.04	319.69	0.42	311.62	0.4	311.45	0.55	319.51	0.56	312.5	0.55	-50.71	-52.02	-50.88	34.717	0.008	-999.9	-999.9
PX83W	07/12/2003	140000	37814.58333	36.987929	156.200261	18.7	62	0.01	10.4	19.3	10.5	1015.6	371.54	0.05	0	362.13	0.07	0	363.35	0.07	0	21.24	21.21	0.08	319.8	0.23	311.68	0.22	311.26	0.6	319.35	0.63	312.31	0.6	-50.87	-52.19	-51.04	34.741	0.014	-999.9	-999.9
PX83W	07/12/2003	141000	37814.59028	36.984598	156.133104	18.7	61	0.01	10.2	19.4	10.3	1015.4	371.58	0.03	0	362.22	0.04	0	363.44	0.04	0	21.04	20.99	0.03	319.42	0.37	311.34	0.37	310.8	0.47	318.84	0.47	311.85	0.47	-51.42	-52.74	-51.59	34.762	0.014	-999.9	-999.9
PX83W	07/12/2003	142000	37814.59722	36.9812	156.066053	18.77	62	0.01	10	19.5	10.4	1015.2	371.64	0.03	0	362.23	0.06	0	363.45	0.06	0	20.96	20.93	0.02	321.32	0.6	313.16	0.55	312.79	0.68	320.92	0.74	313.85	0.68	-49.44	-50.72	-49.6	34.793	0.004	-999.9	-999.9
PX83W	07/12/2003	143000	37814.60417	36.97771	155.998401	18.8	63	0.01	10.5	19.6	11	1015	371.67	0.07	0	362.16	0.08	0	363.38	0.08	0	21	20.98	0.02	321.3	0.27	313.07	0.27	312.85	0.27	321.07	0.27	313.91	0.27	-49.31	-50.6	-49.47	34.785	0.005	-999.9	-999.9
PX83W	07/12/2003	144000	37814.61111	36.974748	155.930636	18.86	63	0.01	11	19.6	10.6	1015	371.71	0.03	0	362.15	0.04	0	363.37	0.04	0	21.09	21.08	0.05	320.78	0.28	312.52	0.27	312.45	0.24	320.7	0.25	313.5	0.24	-49.7	-51.01	-49.87	34.786	0.006	-999.9	-999.9
PX83W	07/12/2003	145000	37814.61806	36.972365	155.862879	18.95	64	0.01	11.2	19.6	10.6	1014.9	371.75	0.02	0	362.12	0.03	0	363.34	0.03	0	21.18	21.15	0.02	322.66	0.62	314.28	0.59	313.95	0.46	322.3	0.48	315	0.46	-48.17	-49.45	-48.34	34.802	0.003	-999.9	-999.9
PX83W	07/12/2003	150000	37814.625	36.971096	155.795277	19.06	64	0.01	10.6	19.5	10.5	1014.7	371.74	0.03	0	362.1	0.05	0	363.32	0.05	0	21.08	21.05	0.02	323.89	0.22	315.47	0.22	315.05	0.28	323.44	0.3	316.11	0.28	-47.05	-48.3	-47.21	34.798	0.003	-999.9	-999.9
PX83W	07/12/2003	151000	37814.63195	36.971846	155.727874	19.1	65	0.01	11.2	19.4	10.7	1014.7	371.75	0.03	0	362.1	0.04	0	363.32	0.05	0	21.07	21.05	0.02	323.38	0.93	314.98	0.9	314.65	0.87	323.03	0.9	315.71	0.87	-47.45	-48.72	-47.61	34.799	0.003	-999.9	-999.9
PX83W	07/12/2003	152000	37814.63889	36.972839	155.660887	19.2	66	0.01	10.7	19.4	10.4	1014.6	371.71	0.05	0	362.02	0.07	0	363.24	0.08	0	21.1	21.07	0.01	321.44	0.14	313.04	0.15	312.69	0.18	321.06	0.17	313.74	0.18	-49.33	-50.65	-49.5	34.801	0.001	-999.9	-999.9
PX83W	07/12/2003	153000	37814.64583	36.974183	155.593597	19.2	66	0.01	10.8	19.5	10.4	1014.4	371.67	0.03	0	361.94	0.04	0	363.16	0.04	0	21.04	21.01	0.03	322.06	0.18	313.61	0.19	313.12	0.18	321.54	0.18	314.18	0.19	-48.82	-50.13	-48.98	34.797	0.002	-999.9	-999.9
PX83W	07/12/2003	154000	37814.65278	36.976005	155.525967	19.3	67	0.01	11.1	19.6	10.7	1014.4	371.68	0.04	0	361.99	0.05	0	363.2	0.05	0	20.96	20.93	0.02	323.51	0.59	315.06	0.56	314.67	0.69	323.1	0.73	315.73	0.7	-47.32	-48.58	-47.47	34.791	0.003	-999.9	-999.9
PX83W	07/12/2003	155000	37814.65972	36.978176	155.457389	19.3	67	0.01	10.8	19.9	10.7	1014.2	371.71	0.03	0	361.92	0.04	0	363.14	0.04	0	20.96	20.92	0.03	323.98	0.12	315.43	0.11	314.94	0.31	323.45	0.32	316	0.31	-46.98	-48.26	-47.14	34.79	0.003	-999.9	-999.9
PX83W	07/12/2003	160000	37814.66667	36.980239	155.388498	19.3	69	0.01	11	19.9	11.1	1013.9	371.76	0.05	0	361.97	0.05	0	363.19	0.05	0	20.82	20.77	0.02	324.08	0.1	315.52	0.11	314.9	0.24	323.42	0.25	315.97	0.24	-47.07	-48.34	-47.22	34.782	0.004	-999.9	-999.9
PX83W	07/12/2003	161000	37814.67361	36.982675	155.319686	19.33	70	0.01	10.7	20	11.1	1013.7	371.85	0.04	0	362	0.06	0	363.22	0.06	0	20.75	20.7	0.02	324.05	0.08	315.45	0.1	314.88	0.21	323.44	0.2	315.94	0.21	-47.12	-48.41	-47.28	34.779	0.001	-999.9	-999.9
PX83W	07/12/2003	162000	37814.68056	36.985745	155.250402	19.4	71	0.01	10.9	20	11.2	1013.4	371.85	0.05	0	362.05	0.08	0	363.28	0.08	0	20.47	20.38	0.13	322.53	1.16	313.98	1.07	312.82	0.66	321.29	0.73	313.88	0.67	-49.23	-50.56	-49.4	34.762	0.014	-999.9	-999.9
PX83W	07/12/2003	163000	37814.6875	36.988359	155.181333	19.4	71	0.01	11.4	20	11.5	1013.2	371.84	0.05	0	362.03	0.09	0	363.26	0.09	0	20.33	20.3	0.02	320.78	0.17	312.3	0.21	311.94	0.23	320.4	0.21	313	0.24	-50.09	-51.44	-50.26	34.745	0.003	-999.9	-999.9
PX83W	07/12/2003	164000	37814.69445	36.990109	155.112058	19.4	72	0.01	11.6	20	11.5	1013.1	371.85	0.04	0	362.02	0.06	0	363.24	0.06	0	20.33	20.29	0.05	321.01	0.15	312.5	0.19	311.9	0.18	320.38	0.2	312.96	0.18	-50.12	-51.47	-50.28	34.753	0.002	-999.9	-999.9
PX83W	07/12/2003	165000	37814.70139	36.991713	155.042741	19.49	72	0.01	11.5	20	11.6	1013.1	371.84	0.04	0	361.99	0.08	0	363.21	0.09	0	20.31	20.29	0.05	320.38	0.55	311.87	0.58	311.67	0.6	320.15	0.57	312.72	0.6	-50.32	-51.69	-50.49	34.74	0.005	-999.9	-999.9
PX83W	07/12/2003	170000	37814.70833	36.993564	154.972954	19.5	72	0.01	11.8	20.3	11.9	1012.8	371.82	0.05	0	361.89	0.06	0	363.12	0.06	0	20.3	20.25	0.06	320.03	0.46	311.46	0.47	310.76	0.57	319.3	0.57	311.81	0.57	-51.13	-52.52	-51.31	34.747	0.002	-999.9	-999.9
PX83W	07/12/2003	171000	37814.71528	36.995831	154.902781	19.5	72	0.01	11.7	20.3	12	1012.7	371.76	0.05	0	361.82	0.06	0	363.05	0.06	0	20.22	20.18	0.01	320.91	0.12	312.32	0.13	311.88	0.18	320.44	0.18	312.93	0.18	-49.94	-51.32	-50.12	34.749	0.002	-999.9	-999.9
PX83W	07/12/2003	172000	37814.72222	36.998296	154.832491	19.52	72	0.01	12	20.3	12	1012.7	371.75	0.06	0	361.82	0.07	0	363.04	0.07	0	20.2	20.17	0.01	320.61	0.06	312.03	0.06	311.59	0.13	320.14	0.13	312.65	0.13	-50.23	-51.61	-50.39	34.75	0.001	-999.9	-999.9
PX83W	07/12/2003	173000	37814.72917	37.000557	154.762247	19.6	72	0.01	12.1	20.3	11.9	1012.5	371.72	0.05	0	361.72	0.08	0	362.94	0.08	0	20.21	20.18	0.01	320.5	0.05	311.86	0.06	311.49	0.14	320.1	0.17	312.54	0.15	-50.23	-51.62	-50.4	34.749	0.001	-999.9	-999.9
PX83W	07/12/2003	174000	37814.73611	37.002432	154.692084	19.65	73	0.01	12.6	20.3	12.2	1012.3	371.71	0.05	0	361.63	0.05	0	362.85	0.05	0	20.24	20.21	0.02	320.69	0.12	311.98	0.12	311.6	0.2	320.28	0.21	312.65	0.2	-50.03	-51.43	-50.2	34.749	0.002	-999.9	-999.9
PX83W	07/12/2003	175000	37814.74306	37.005521	154.621776	19.7	73	0.01	12.4	20.3	12.1	1012.2	371.76	0.06	0	361.62	0.07	0	362.85	0.07	0	20.25	20.22	0.01	320.68	0.09	311.92	0.09	311.48	0.13	320.21	0.14	312.54	0.13	-50.14	-51.55	-50.31	34.751	0.002	-999.9	-999.9
PX83W	07/12/2003	180000	37814.75	37.008963	154.551662	19.79	74	0.01	12.4	20.2	12.1	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.3	20.27	0.03	320.86	0.18	312.1	0.18	311.78	0.19	320.53	0.2	312.84	0.19	-49.83	-51.22	-50	34.75	0.002	-999.9	-999.9
PX83W	07/12/2003	181000	37814.75695	37.012619	154.481789	19.8	74	0.01	12.2	20.3	11.9	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.36	20.34	0.03	321.22	0.08	312.42	0.09	312.11	0.13	320.89	0.14	313.16	0.13	-49.5	-50.86	-49.67	34.752	0.003	-999.9	-999.9
PX83W	07/12/2003	182000	37814.76389	37.016524	154.411518	19.9	74	0.01	12.5	20.3	11.7	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.44	20.4	0.01	321.53	0.06	312.73	0.07	312.26	0.12	321.03	0.12	313.32	0.12	-49.34	-50.71	-49.5	34.76	0.002	-999.9	-999.9
PX83W	07/12/2003	183000	37814.77083	37.020556	154.341075	19.95	74	0.01	12.6	20.4	12.1	1012.5	371.73	0.06	0	361.59	0.06	0	362.81	0.06	0	20.48	20.44	0.01	321.67	0.07	312.87	0.08	312.35	0.14	321.11	0.14	313.4	0.14	-49.24	-50.62	-49.41	34.762	0.002	-999.9	-999.9
PX83W	07/12/2003	184000	37814.77778	37.02483	154.27059	20	75	0.01	12.8	20.4	12.3	1012.5	371.75	0.06	0	361.61	0.06	0	362.83	0.06	0	20.48	20.43	0.02	322.02	0.17	313.21	0.16	312.54	0.16	321.32	0.16	313.6	0.16	-49.07	-50.43	-49.23	34.766	0.002	-999.9	-999.9
PX83W	07/12/2003	185000	37814.78472	37.029312	154.200137	20	75	0.02	12.4	20.3	12.7	1012.2	371.9	0.05	0	361.68	0.1	0	362.9	0.1	0	20.39	20.36	0.04	322.25	0.23	313.38	0.22	312.93	0.42	321.77	0.48	313.99	0.42	-48.75	-50.13	-48.91	34.765	0.004	-999.9	-999.9
PX83W	07/12/2003	190000	37814.79167	37.034026	154.130005	20.1	75	0.03	12.3	20.3	12.6	1011.8	371.92	0.07	0	361.49	0.07	0	362.71	0.07	0	20.51	20.49	0.05	322.29	0.11	313.24	0.1	312.93	0.35	321.95	0.37	313.98	0.35	-48.56	-49.97	-48.73	34.782	0.004	-999.9	-999.9
PX83W	07/12/2003	191000	37814.79861	37.037404	154.060152	20.16	75	0.04	13.2	20.1	12.8	1011.7	371.87	0.08	0	361.22	0.16	0	362.44	0.16	0	20.8	20.82	0.13	323.9	0.64	314.63	0.55	314.82	0.67	324.11	0.77	315.88	0.67	-46.4	-47.76	-46.56	34.804	0.008	-999.9	-999.9
PX83W	07/12/2003	192000	37814.80556	37.039886	153.99034	20.26	75	0.05	12.5	20.1	12.5	1011.4	371.86	0.05	0	360.98	0.09	0	362.19	0.09	0	21.09	21.08	0.05	325.76	0.38	316.23	0.32	316.16	0.34	325.69	0.39	317.22	0.34	-44.82	-46.17	-44.97	34.821	0.002	-999.9	-999.9
PX83W	07/12/2003	193000	37814.8125	37.042461	153.920797	20.34	75	0.05	12.4	20.1	12.4	1011.4	371.82	0.06	0	360.91	0.07	0	362.11	0.07	0	21.18	21.15	0.01	326.42	0.14	316.82	0.11	316.47	0.25	326.04	0.28	317.53	0.25	-44.44	-45.78	-44.58	34.82	0.002	-999.9	-999.9
PX83W	07/12/2003	194000	37814.81945	37.045307	153.851048	20.4	75	0.04	13	20.1	12.6	1011.5	371.78	0.04	0	360.88	0.06	0	362.09	0.06	0	21.19	21.17	0.03	326.77	0.25	317.18	0.24	316.96	0.3	326.53	0.32	318.02	0.3	-43.92	-45.25	-44.07	34.815	0.002	-999.9	-999.9
PX83W	07/12/2003	195000	37814.82639	37.048852	153.781177	20.4	75	0.04	12.6	20.3	12.3	1011.5	371.74	0.04	0	360.81	0.04	0	362.02	0.04	0	21.25	21.23	0.01	326.17	0.19	316.57	0.18	316.26	0.24	325.84	0.25	317.32	0.24	-44.55	-45.9	-44.7	34.809	0.002	-999.9	-999.9
PX83W	07/12/2003	200000	37814.83333	37.053109	153.710605	20.4	75	0.04	12.8	20.5	12.4	1011.5	371.65	0.05	0	360.71	0.06	0	361.92	0.06	0	21.29	21.27	0.02	325.97	0.09	316.36	0.1	316.1	0.17	325.69	0.16	317.16	0.17	-44.61	-45.96	-44.76	34.807	0.001	-999.9	-999.9
PX83W	07/12/2003	201000	37814.84028	37.057644	153.639806	20.41	76	0.04	13.3	20.5	12.6	1011.4	371.67	0.06	0	360.66	0.07	0	361.86	0.07	0	21.33	21.3	0.01	325.55	0.33	315.9	0.36	315.56	0.39	325.19	0.37	316.61	0.39	-45.1	-46.48	-45.25	34.795	0.008	-999.9	-999.9
PX83W	07/12/2003	202000	37814.84722	37.059411	153.56918	20.49	77	0.09	14.1	20.3	13.2	1010.9	371.68	0.05	0	360.47	0.08	0	361.67	0.08	0	21.36	21.34	0.04	324.85	0.27	315.05	0.24	314.82	0.21	324.61	0.24	315.87	0.21	-45.65	-47.07	-45.8	34.772	0.005	-999.9	-999.9
PX83W	07/12/2003	203000	37814.85417	37.058306	153.499011	20.5	77	0.08	14	20.2	13	1010.7	371.68	0.04	0	360.36	0.05	0	361.56	0.05	0	21.45	21.43	0.02	324.66	0.54	314.76	0.53	314.49	0.57	324.37	0.58	315.54	0.57	-45.87	-47.31	-46.02	34.778	0.002	-999.9	-999.9
PX83W	07/12/2003	204000	37814.86111	37.056857	153.428983	20.5	77	0.08	13.5	20.2	12.6	1010.8	371.73	0.06	0	360.43	0.06	0	361.63	0.06	0	21.47	21.43	0.02	323.72	0.08	313.86	0.09	313.43	0.22	323.25	0.23	314.47	0.22	-47	-48.48	-47.16	34.778	0.002	-999.9	-999.9
PX83W	07/12/2003	205000	37814.86806	37.055362	153.359045	20.5	77	0.1	13.7	20.1	12.6	1010.6	372.07	0.07	0	360.89	0.22	0	362.1	0.23	0	21.21	21.05	0.39	323.76	0.27	313.96	0.36	311.89	1.57	321.55	1.76	312.93	1.57	-49	-50.52	-49.17	34.743	0.047	-999.9	-999.9
PX83W	07/12/2003	210000	37814.875	37.051778	153.290276	20.5	77	0.09	13.9	19.6	12.4	1010.3	372.25	0.07	0	361.46	0.05	0	362.68	0.05	0	20.2	20.13	0.05	328.92	2.13	319.35	2.07	318.47	3.06	327.99	3.18	319.55	3.07	-42.99	-44.26	-43.13	34.509	0.03	-999.9	-999.9
PX83W	07/12/2003	211000	37814.88194	37.045285	153.223407	20.5	78	0.12	13.9	19.2	12.8	1010.1	372.46	0.07	0	361.54	0.07	0	362.77	0.06	0	20.23	20.19	0.03	328.16	0.27	318.52	0.28	318.08	0.35	327.69	0.37	319.16	0.35	-43.46	-44.77	-43.61	34.522	0.004	-999.9	-999.9
PX83W	07/12/2003	212000	37814.88889	37.038118	153.157695	20.52	78	0.09	14	19.1	12.8	1010	372.69	0.07	0	361.72	0.08	0	362.94	0.08	0	20.28	20.25	0.03	326.79	1.28	317.15	1.24	316.68	1.27	326.28	1.31	317.75	1.27	-45.04	-46.41	-45.19	34.555	0.015	-999.9	-999.9
PX83W	07/12/2003	213000	37814.89583	37.030578	153.092249	20.6	78	0.15	14	19	12.9	1009.8	372.85	0.05	0	361.81	0.05	0	363.03	0.05	0	20.3	20.25	0.07	321.47	1.35	311.92	1.33	311.28	1.76	320.78	1.81	312.33	1.76	-50.53	-52.07	-50.7	34.581	0.004	-999.9	-999.9
PX83W	07/12/2003	214000	37814.90278	37.022384	153.027341	20.6	78	0.22	14	18.9	13.1	1009.7	372.91	0.06	0	361.95	0.08	0	363.18	0.08	0	20.04	19.97	0.07	318.58	0.19	309.19	0.2	308.32	0.4	317.66	0.4	309.37	0.4	-53.63	-55.25	-53.81	34.549	0.013	-999.9	-999.9
PX83W	07/12/2003	215000	37814.90972	37.014778	152.962391	20.48	78	0.13	13.5	19	12.9	1009.7	372.92	0.06	0	362.03	0.07	0	363.27	0.07	0	19.9	19.83	0.02	318.32	0.29	309.01	0.27	308.19	0.3	317.45	0.31	309.24	0.3	-53.84	-55.47	-54.03	34.53	0.005	-999.9	-999.9
PX83W	07/12/2003	220000	37814.91667	37.010503	152.897168	20.4	78	0.17	13.9	18.7	13.1	1009.7	372.93	0.05	0	362.12	0.07	0	363.35	0.07	0	19.77	19.69	0.06	318.31	0.3	309.05	0.31	308.06	0.36	317.26	0.35	309.11	0.36	-54.06	-55.67	-54.24	34.505	0.011	-999.9	-999.9
PX83W	07/12/2003	221000	37814.92361	37.006586	152.832918	20.4	79	0.17	14	18.5	13	1009.6	372.97	0.04	0	362.13	0.05	0	363.37	0.05	0	19.73	19.7	0.07	319.39	0.95	310.1	0.88	309.71	1.11	318.98	1.19	310.77	1.11	-52.42	-53.99	-52.6	34.486	0.012	-999.9	-999.9
PX83W	07/12/2003	222000	37814.93056	37.002249	152.768934	20.4	79	0.13	14.1	18.5	13	1009.5	373.03	0.07	0	362.11	0.07	0	363.34	0.07	0	19.78	19.72	0.06	321.36	0.37	311.92	0.37	311.07	0.4	320.45	0.41	312.13	0.41	-51.04	-52.58	-51.21	34.511	0.007	-999.9	-999.9
PX83W	07/12/2003	223000	37814.9375	36.997332	152.705416	20.28	79	0.06	14.2	18.4	12.9	1009.3	373.05	0.03	0	362.16	0.04	0	363.39	0.03	0	19.62	19.56	0.04	321.59	0.38	312.16	0.38	311.34	0.28	320.71	0.28	312.4	0.28	-50.82	-52.34	-50.99	34.494	0.003	-999.9	-999.9
PX83W	07/12/2003	224000	37814.94444	36.991932	152.642347	20.08	79	0.04	14.5	18.3	12.8	1009.1	373.04	0.03	0	362.1	0.06	0	363.34	0.06	0	19.57	19.51	0.03	320.5	0.17	311.07	0.19	310.29	0.25	319.67	0.24	311.35	0.25	-51.81	-53.37	-51.99	34.491	0.003	-999.9	-999.9
PX83W	07/12/2003	225000	37814.95139	36.986805	152.579203	20.1	80	0.08	15.5	18.4	14	1008.8	373.1	0.05	0	362.07	0.05	0	363.31	0.05	0	19.47	19.41	0.02	318.85	0.57	309.4	0.58	308.63	0.52	318.03	0.51	309.68	0.52	-53.44	-55.07	-53.63	34.487	0.006	-999.9	-999.9
PX83W	07/12/2003	230000	37814.95833	36.986391	152.515124	20.02	81	0.11	15.1	18.6	14.2	1008.6	373.21	0.05	0	362.06	0.16	0	363.3	0.16	0	19.48	19.51	0.25	319.24	0.31	309.72	0.34	310.03	1.91	319.57	2.08	311.08	1.91	-52.03	-53.64	-52.22	34.482	0.007	-999.9	-999.9
PX83W	07/12/2003	231000	37814.96528	36.985798	152.450858	20.19	81	0.08	15.4	18.5	14.5	1008.4	373.32	0.13	0	360.85	0.5	1	362.05	0.51	1	21.53	21.87	0.9	321.73	1.38	311.15	1.05	315.4	3.03	326.29	3.2	316.44	3.04	-45.68	-47.03	-45.84	34.556	0.046	-999.9	-999.9
PX83W	07/12/2003	232000	37814.97222	36.983093	152.386322	20.54	82	0.05	15.7	18.8	14.8	1008.3	373.27	0.06	0	360.09	0.09	0	361.26	0.1	0	22.97	23.03	0.08	328.41	1.46	316.84	1.33	317.63	1.15	329.26	1.26	318.67	1.16	-42.46	-44.01	-42.59	34.547	0.006	-999.9	-999.9
PX83W	07/12/2003	233000	37814.97917	36.980441	152.320976	20.84	81	0.1	15.9	18.9	15.6	1007.9	373.2	0.05	0	359.73	0.11	0	360.9	0.11	0	23.24	23.27	0.04	332.07	1.45	320.11	1.32	320.57	1.14	332.57	1.25	321.61	1.15	-39.16	-40.63	-39.29	34.563	0.007	-999.9	-999.9
PX83W	07/12/2003	234000	37814.98611	36.978029	152.255752	21.13	81	0.08	17	18.7	16.3	1007.7	373.28	0.07	0	359.75	0.07	0	360.92	0.07	0	23.29	23.29	0.01	334.36	0.31	322.24	0.31	322.34	0.29	334.46	0.29	323.39	0.29	-37.41	-38.82	-37.53	34.573	0.002	-999.9	-999.9
PX83W	07/12/2003	235000	37814.99306	36.976164	152.191413	21.41	80	0.06	18	18.4	17.1	1007.7	373.33	0.06	0	359.73	0.08	0	360.9	0.08	0	23.34	23.36	0.04	334.75	0.68	322.57	0.62	322.81	0.6	335.01	0.65	323.86	0.6	-36.92	-38.32	-37.04	34.574	0.003	-999.9	-999.9
PX83W	07/13/2003	0	37815	36.975218	152.127794	21.57	80	0.04	16.8	18.4	16.7	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.37	23.37	0.03	337.55	0.62	325.28	0.6	325.25	0.55	337.51	0.57	326.31	0.55	-34.53	-35.85	-34.64	34.595	0.016	-999.9	-999.9
PX83W	07/13/2003	1000	37815.00694	36.976578	152.064012	21.64	79	0.03	15	18.5	15.7	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.12	23.07	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.72	0.044	-999.9	-999.9
PX83W	07/13/2003	2000	37815.01389	36.977857	152.000046	21.67	79	0.03	14.4	18.4	14.4	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.96	22.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.764	0.004	-999.9	-999.9
PX83W	07/13/2003	3000	37815.02083	36.979012	151.936191	21.73	80	0.05	14.8	18.4	14.6	1007.3	373.43	0.06	0	359.94	0.07	0	361.11	0.07	0	22.95	22.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.768	0.005	-999.9	-999.9
PX83W	07/13/2003	4000	37815.02778	36.980474	151.872625	21.9	80	0.04	12.6	18.2	11.9	1007.4	373.41	0.04	0	360.01	0.06	0	361.18	0.06	0	22.89	22.87	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.776	0.003	-999.9	-999.9
PX83W	07/13/2003	5000	37815.03472	36.981431	151.809969	22.11	80	0.03	10.8	17.9	7.4	1007.6	373.48	0.05	0	360.11	0.05	0	361.28	0.05	0	22.92	22.93	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.76	0.029	-999.9	-999.9
PX83W	07/13/2003	10000	37815.04167	36.972354	151.749361	22.24	80	0.06	14.8	17.8	10.1	1006.9	373.62	0.05	0	359.89	0.08	0	361.06	0.08	0	23.1	23.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.777	0.006	-999.9	-999.9
PX83W	07/13/2003	11000	37815.04861	36.959509	151.69137	22.43	80	0.26	18.3	16.9	14.5	1006.3	373.61	0.12	0	359.66	0.19	0	360.82	0.2	0	23.12	23.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.756	0.016	-999.9	-999.9
PX83W	07/13/2003	12000	37815.05556	36.94766	151.636259	22.57	79	0.48	21.7	15.8	17.6	1005.5	373.57	0.06	0	359.32	0.13	0	360.49	0.13	0	23.1	23.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.669	0.083	-999.9	-999.9
PX83W	07/13/2003	13000	37815.0625	36.928287	151.588311	22.6	79	0.51	23.4	15.6	18.5	1005.1	373.71	0.24	0	359.29	0.23	0	360.46	0.24	0	23.14	23.14	0.01	338.47	0.61	325.42	0.6	325.37	0.59	338.42	0.59	326.42	0.59	-33.92	-35.29	-34.04	34.678	0.057	-999.9	-999.9
PX83W	07/13/2003	14000	37815.06944	36.906524	151.541451	22.6	79	0.43	23.7	15.6	19	1004.9	373.61	0.05	0	359.14	0.07	0	360.3	0.07	0	23.12	23.11	0.01	339.16	0.18	326.02	0.17	325.95	0.23	339.08	0.25	327.01	0.23	-33.19	-34.53	-33.29	34.667	0.048	-999.9	-999.9
PX83W	07/13/2003	15000	37815.07639	36.885285	151.494056	22.61	79	0.35	23.4	15.7	18.5	1005.1	373.65	0.07	0	359.25	0.08	0	360.42	0.08	0	23.12	23.11	0.01	339.27	0.35	326.19	0.35	326.12	0.38	339.19	0.38	327.18	0.38	-33.13	-34.46	-33.24	34.682	0.05	-999.9	-999.9
PX83W	07/13/2003	20000	37815.08333	36.864193	151.446193	22.6	79	0.33	23.1	15.9	18.1	1005.1	373.66	0.05	0	359.27	0.07	0	360.43	0.08	0	23.1	23.08	0.02	339.5	0.21	326.42	0.22	326.24	0.27	339.31	0.28	327.3	0.27	-33.03	-34.35	-33.13	34.678	0.035	-999.9	-999.9
PX83W	07/13/2003	21000	37815.09028	36.842844	151.397724	22.6	79	0.3	22.1	16.2	17.3	1005.2	373.63	0.04	0	359.33	0.05	0	360.5	0.05	0	23.04	23.02	0.02	339.83	0.37	326.81	0.36	326.56	0.34	339.57	0.35	327.63	0.34	-32.77	-34.06	-32.87	34.702	0.029	-999.9	-999.9
PX83W	07/13/2003	22000	37815.09722	36.820641	151.347629	22.6	79	0.25	21.1	16.8	16.3	1005.3	373.67	0.05	0	359.42	0.07	0	360.59	0.07	0	22.98	22.96	0.02	340.06	0.14	327.07	0.13	326.74	0.18	339.7	0.19	327.8	0.19	-32.68	-33.97	-32.79	34.735	0.017	-999.9	-999.9
PX83W	07/13/2003	23000	37815.10417	36.798259	151.29602	22.63	80	0.39	21	17	15.8	1005.2	373.85	0.07	0	359.62	0.08	0	360.79	0.08	0	22.92	22.89	0.02	340.17	0.2	327.21	0.22	326.83	0.24	339.77	0.24	327.9	0.24	-32.79	-34.08	-32.89	34.748	0.009	-999.9	-999.9
PX83W	07/13/2003	24000	37815.11111	36.775846	151.244246	22.7	80	0.45	20.4	17	15.3	1005.2	373.89	0.05	0	359.73	0.07	0	360.91	0.07	0	22.82	22.78	0.04	340.29	0.14	327.39	0.14	326.93	0.24	339.8	0.25	327.99	0.24	-32.8	-34.09	-32.92	34.747	0.013	-999.9	-999.9
PX83W	07/13/2003	25000	37815.11806	36.753434	151.192196	22.7	79	0.35	19.5	17.2	14.6	1005.3	374	0.04	0	359.92	0.05	0	361.09	0.05	0	22.7	22.68	0.02	340.9	0.32	328.05	0.34	327.68	0.46	340.5	0.46	328.75	0.47	-32.24	-33.5	-32.34	34.752	0.007	-999.9	-999.9
PX83W	07/13/2003	30000	37815.125	36.730503	151.139543	22.73	80	0.38	19.3	17.4	14.5	1005.2	374.07	0.05	0	359.95	0.05	0	361.13	0.06	0	22.7	22.69	0.03	340.46	0.12	327.61	0.1	327.39	0.19	340.23	0.21	328.46	0.19	-32.56	-33.84	-32.67	34.76	0.003	-999.9	-999.9
PX83W	07/13/2003	31000	37815.13194	36.707098	151.086923	22.8	80	0.28	18.7	17.4	13.6	1005.3	374.11	0.04	0	360.03	0.07	0	361.21	0.08	0	22.67	22.64	0.03	341.17	0.62	328.31	0.63	327.87	0.65	340.69	0.64	328.95	0.65	-32.16	-33.42	-32.26	34.765	0.004	-999.9	-999.9
PX83W	07/13/2003	32000	37815.13889	36.683251	151.03419	22.8	80	0.28	18.1	17.6	12.7	1005.3	374.17	0.04	0	360.17	0.05	0	361.35	0.05	0	22.57	22.54	0.03	341.66	0.24	328.85	0.23	328.4	0.25	341.17	0.26	329.48	0.25	-31.77	-33	-31.87	34.776	0.005	-999.9	-999.9
PX83W	07/13/2003	33000	37815.14583	36.658935	150.981818	22.82	80	0.2	17.5	17.4	11.9	1005.3	374.37	0.09	0	360.32	0.07	0	361.49	0.07	0	22.61	22.61	0.06	341.01	0.18	328.21	0.15	328.2	0.3	341	0.33	329.27	0.3	-32.12	-33.37	-32.22	34.775	0.007	-999.9	-999.9
PX83W	07/13/2003	34000	37815.15278	36.634279	150.930107	22.94	80	0.23	17.5	17.6	11.6	1005.2	374.71	0.11	0	360.49	0.07	0	361.67	0.07	0	22.79	22.78	0.04	340.99	0.15	328.06	0.17	328.05	0.23	340.98	0.21	329.12	0.23	-32.44	-33.73	-32.55	34.773	0.002	-999.9	-999.9
PX83W	07/13/2003	35000	37815.15972	36.609314	150.877222	23	80	0.17	17.4	17.8	11.2	1005.1	375	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	340.56	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/13/2003	40000	37815.16667	36.584556	150.824296	23	80	0.17	17.3	17.6	11.2	1005.1	375.29	0.11	0	360.96	0.07	0	362.13	0.08	0	22.86	22.87	0.02	340.6	0.04	327.6	0.06	327.65	0.15	340.66	0.16	328.72	0.15	-33.31	-34.63	-33.41	34.771	0.002	-999.9	-999.9
PX83W	07/13/2003	41000	37815.17361	36.56008	150.771848	23.03	80	0.17	17.6	17.6	11.4	1004.9	375.58	0.06	0	361.14	0.05	0	362.31	0.05	0	22.93	22.93	0.02	340.61	0.07	327.51	0.06	327.55	0.15	340.64	0.15	328.61	0.15	-33.59	-34.94	-33.7	34.765	0.002	-999.9	-999.9
PX83W	07/13/2003	42000	37815.18056	36.535605	150.719462	23.03	80	0.17	17.5	17.5	11.2	1004.8	375.68	0.06	0	361.17	0.04	0	362.34	0.04	0	22.95	22.96	0.02	340.54	0.16	327.39	0.19	327.41	0.23	340.57	0.21	328.48	0.23	-33.76	-35.11	-33.86	34.754	0.005	-999.9	-999.9
PX83W	07/13/2003	43000	37815.1875	36.511183	150.667033	23	80	0.16	17.6	17.7	11.6	1004.6	375.8	0.03	0	361.19	0.04	0	362.37	0.04	0	23	22.99	0.01	340.33	0.17	327.11	0.16	327.06	0.21	340.28	0.21	328.13	0.21	-34.13	-35.52	-34.24	34.744	0.003	-999.9	-999.9
PX83W	07/13/2003	44000	37815.19445	36.486812	150.614185	23	80	0.17	17.5	17.7	11.6	1004.6	375.82	0.04	0	361.21	0.04	0	362.38	0.05	0	23	22.99	0.01	340.93	0.22	327.67	0.21	327.57	0.2	340.82	0.21	328.64	0.2	-33.64	-35	-33.74	34.742	0.006	-999.9	-999.9
PX83W	07/13/2003	45000	37815.20139	36.462795	150.561393	23	80	0.19	17.6	17.5	11.8	1004.4	375.73	0.05	0	361.1	0.07	0	362.27	0.07	0	22.98	22.97	0.01	340.76	0.17	327.48	0.17	327.38	0.21	340.65	0.21	328.45	0.21	-33.72	-35.08	-33.82	34.717	0.013	-999.9	-999.9
PX83W	07/13/2003	50000	37815.20833	36.438852	150.508815	23.07	80	0.26	17	17.6	11.2	1004.6	375.66	0.18	0	361.05	0.19	0	362.23	0.19	0	23.03	23.03	0.03	340.41	0.13	327.18	0.11	327.27	0.15	340.51	0.18	328.33	0.15	-33.78	-35.15	-33.9	34.697	0.015	-999.9	-999.9
PX83W	07/13/2003	51000	37815.21528	36.414933	150.455921	23.14	80	0.23	17.1	17.6	10.8	1005	375.58	0.04	0	361.09	0.04	0	362.27	0.04	0	23.06	23.06	0.01	340.77	0.34	327.63	0.35	327.64	0.34	340.78	0.33	328.7	0.34	-33.45	-34.8	-33.57	34.674	0.005	-999.9	-999.9
PX83W	07/13/2003	52000	37815.22222	36.391142	150.40316	23.25	80	0.26	17.3	17.5	10.8	1005	375.48	0.05	0	360.95	0.13	0	362.12	0.13	0	23.12	23.15	0.11	341.36	0.49	328.17	0.49	328.61	0.75	341.84	0.82	329.68	0.75	-32.34	-33.64	-32.44	34.648	0.031	-999.9	-999.9
PX83W	07/13/2003	53000	37815.22917	36.367111	150.350875	23.4	79	0.26	17.8	17.4	11.3	1004.7	375.42	0.03	0	360.59	0.14	0	361.75	0.14	0	23.41	23.45	0.07	340.36	0.18	326.93	0.27	327.37	0.27	340.84	0.21	328.43	0.27	-33.22	-34.58	-33.32	34.596	0.017	-999.9	-999.9
PX83W	07/13/2003	54000	37815.23611	36.343353	150.299089	23.5	78	0.19	18.5	17.2	11.8	1004.3	375.43	0.03	0	360.36	0.06	0	361.52	0.06	0	23.63	23.65	0.03	340.26	0.12	326.61	0.13	326.91	0.29	340.59	0.29	327.97	0.29	-33.45	-34.84	-33.55	34.59	0.005	-999.9	-999.9
PX83W	07/13/2003	55000	37815.24306	36.32034	150.248065	23.6	77	0.25	19.3	16.8	12.8	1004.1	375.49	0.03	0	360.19	0.09	0	361.35	0.09	0	23.81	23.85	0.1	340.38	0.38	326.53	0.32	327.12	0.69	341.02	0.78	328.17	0.69	-33.07	-34.47	-33.18	34.57	0.012	-999.9	-999.9
PX83W	07/13/2003	60000	37815.25	36.29769	150.197739	23.71	77	0.17	19.6	16.8	13.1	1004	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.14	24.2	0.15	341.64	0.72	327.51	0.59	328.24	0.73	342.43	0.87	329.29	0.73	-31.88	-33.07	-31.99	34.555	0.009	-999.9	-999.9
PX83W	07/13/2003	61000	37815.25695	36.274907	150.147724	23.74	77	0.16	19.9	16.7	13.3	1003.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.4	24.43	0.03	343.95	0.49	329.56	0.46	329.84	0.43	344.26	0.46	330.89	0.43	-30.22	-31.26	-30.32	34.559	0.003	-999.9	-999.9
PX83W	07/13/2003	62000	37815.26389	36.252265	150.097923	23.8	77	0.18	19.4	16.5	12.8	1004	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.47	24.49	0.02	345.2	0.25	330.74	0.24	330.99	0.28	345.48	0.29	332.05	0.28	-29	-30.06	-29.09	34.557	0.002	-999.9	-999.9
PX83W	07/13/2003	63000	37815.27083	36.229779	150.048464	23.73	77	0.19	19.4	16.5	12.6	1004.1	375.55	0.03	0	359.92	0.04	0	361.07	0.05	0	24.41	24.4	0.06	345.65	0.34	331.23	0.31	331.04	0.41	345.44	0.44	332.09	0.41	-28.88	-30.11	-28.98	34.576	0.004	-999.9	-999.9
PX83W	07/13/2003	64000	37815.27778	36.207452	149.999005	23.7	77	0.17	19.2	16.5	12.8	1003.9	375.57	0.03	0	359.94	0.05	0	361.09	0.05	0	24.28	24.28	0.01	344.8	0.39	330.44	0.39	330.41	0.38	344.76	0.38	331.46	0.38	-29.53	-30.81	-29.63	34.562	0.007	-999.9	B-7
PX83W	07/13/2003	65000	37815.28472	36.185948	149.94922	23.66	77	0.14	19.8	16.4	13.4	1003.9	375.55	0.03	0	359.97	0.08	0	361.12	0.08	0	24.21	24.18	0.11	344.11	0.33	329.82	0.35	329.45	0.58	343.71	0.65	330.51	0.59	-30.52	-31.84	-30.61	34.567	0.014	-999.9	B-7
PX83W	07/13/2003	70000	37815.29167	36.164691	149.899754	23.6	77	0.12	20.1	16.2	13.9	1003.8	375.56	0.04	0	360.04	0.05	0	361.2	0.05	0	24.02	24.03	0.02	342.14	0.75	328.01	0.74	328.16	0.79	342.3	0.8	329.21	0.79	-31.88	-33.26	-31.99	34.554	0.008	-999.9	B-7
PX83W	07/13/2003	71000	37815.29861	36.144154	149.850027	23.58	77	0.12	19.7	16.3	13.8	1003.8	375.59	0.03	0	360.01	0.05	0	361.17	0.05	0	24.1	24.11	0.03	341.73	0.19	327.57	0.15	327.74	0.17	341.92	0.2	328.79	0.17	-32.27	-33.67	-32.38	34.539	0.001	-999.9	-999.9
PX83W	07/13/2003	72000	37815.30556	36.124678	149.799467	23.5	78	0.11	20.1	16.4	14	1003.7	375.61	0.04	0	359.97	0.05	0	361.12	0.05	0	24.14	24.14	0.01	342.14	0.06	327.89	0.06	327.93	0.17	342.18	0.18	328.98	0.17	-32.04	-33.43	-32.14	34.548	0.004	-999.9	-999.9
PX83W	07/13/2003	73000	37815.3125	36.105988	149.748251	23.42	78	0.08	19.3	16.5	13	1003.8	375.58	0.04	0	360.15	0.12	0	361.31	0.13	0	23.96	23.9	0.14	341.85	0.26	327.77	0.21	327.06	0.3	341.07	0.36	328.11	0.3	-33.09	-34.51	-33.2	34.582	0.018	-999.9	-999.9
PX83W	07/13/2003	74000	37815.31945	36.088553	149.695754	23.25	78	0.04	18.2	16.6	11.6	1004.1	375.35	0.22	0	360.25	0.19	0	361.42	0.19	0	23.56	23.52	0.06	346.09	2.88	332.14	2.82	331.56	3.25	345.45	3.34	332.63	3.26	-28.69	-29.9	-28.79	34.726	0.026	-999.9	-999.9
PX83W	07/13/2003	75000	37815.32639	36.071097	149.643632	23.34	77	0.04	18.9	16.3	12.5	1003.9	375.07	0.06	0	359.82	0.16	0	360.97	0.16	0	23.65	23.72	0.2	348.63	0.85	334.49	0.72	335.39	1.11	349.61	1.29	336.47	1.11	-24.43	-25.46	-24.5	34.707	0.028	-999.9	-999.9
PX83W	07/13/2003	80000	37815.33333	36.053693	149.592556	23.54	76	0.04	19.1	16.1	13.1	1003.9	375.06	0.05	0	359.43	0.09	0	360.57	0.1	0	24.23	24.28	0.1	349.78	0.11	335.24	0.19	335.93	0.43	350.53	0.36	337	0.43	-23.5	-24.53	-23.57	34.627	0.023	-999.9	-999.9
PX83W	07/13/2003	81000	37815.34028	36.036266	149.542137	23.45	75	0.03	19.8	16	13.9	1003.8	375.11	0.06	0	359.37	0.05	0	360.52	0.05	0	24.41	24.42	0.03	345.59	2.02	331.1	1.91	331.31	1.89	345.82	1.99	332.36	1.9	-28.06	-29.29	-28.16	34.531	0.015	-999.9	-999.9
PX83W	07/13/2003	82000	37815.34722	36.019054	149.492029	23.19	74	0.02	19.2	15.9	13.3	1004	374.87	0.15	0	359.11	0.15	0	360.25	0.15	0	24.52	24.55	0.05	343.14	0.4	328.73	0.38	329.08	0.42	343.52	0.45	330.13	0.42	-30.03	-31.35	-30.12	34.513	0.007	-999.9	-999.9
PX83W	07/13/2003	83000	37815.35417	36.00217	149.441429	23.14	74	0.02	19.1	16	13.3	1003.9	374.78	0.06	0	358.93	0.07	0	360.07	0.08	0	24.63	24.65	0.01	345.41	0.82	330.81	0.75	331.05	0.63	345.67	0.69	332.1	0.63	-27.88	-29.11	-27.97	34.522	0.012	-999.9	-999.9
PX83W	07/13/2003	84000	37815.36111	35.986107	149.390737	22.72	76	0.01	19.3	15.8	13.7	1003.9	374.86	0.05	0	359.01	0.06	0	360.16	0.06	0	24.61	24.62	0.01	346.38	0.16	331.74	0.15	331.87	0.18	346.53	0.2	332.93	0.18	-27.14	-28.33	-27.23	34.466	0.015	-999.9	-999.9
PX83W	07/13/2003	85000	37815.36806	35.970662	149.34047	22.41	78	0.01	17.8	15.8	11.4	1004.3	374.95	0.13	0	359.23	0.13	0	360.38	0.13	0	24.63	24.64	0.01	345.97	0.17	331.48	0.17	331.68	0.17	346.19	0.18	332.74	0.17	-27.55	-28.76	-27.64	34.465	0.014	-999.9	-999.9
PX83W	07/13/2003	90000	37815.375	35.955389	149.289658	22.46	79	0.01	17.5	15.8	11.2	1004.1	375.3	0.11	0	359.5	0.08	0	360.65	0.08	0	24.62	24.64	0.02	345.9	0.22	331.35	0.26	331.55	0.23	346.12	0.2	332.61	0.23	-27.95	-29.18	-28.04	34.475	0.009	-999.9	-999.9
PX83W	07/13/2003	91000	37815.38195	35.940874	149.239331	22.25	81	0.01	17.1	15.6	11.8	1004	375.34	0.07	0	359.49	0.08	0	360.63	0.08	0	24.65	24.67	0.01	345.68	0.22	331.09	0.2	331.28	0.24	345.89	0.26	332.33	0.24	-28.21	-29.45	-28.3	34.451	0.015	-999.9	-999.9
PX83W	07/13/2003	92000	37815.38889	35.927308	149.189063	22.37	81	0.01	19.8	15.1	14	1003.7	375.1	0.2	0	359.18	0.23	0	360.32	0.24	0	24.61	24.6	0.03	345.98	0.68	331.29	0.62	331.18	0.59	345.86	0.64	332.24	0.59	-28	-29.24	-28.08	34.448	0.01	-999.9	-999.9
PX83W	07/13/2003	93000	37815.39583	35.914398	149.14151	22.33	82	0.01	19.7	14.5	13.7	1003.7	374.87	0.04	0	359.02	0.07	0	360.17	0.07	0	24.52	24.5	0.03	346.54	0.88	331.88	0.81	331.71	0.84	346.35	0.92	332.77	0.85	-27.31	-28.52	-27.4	34.387	0.027	-999.9	-999.9
PX83W	07/13/2003	94000	37815.40278	35.899975	149.09478	22.4	82	0.01	19.3	14.7	13.2	1003.7	375.06	0.11	0	359.28	0.13	0	360.43	0.13	0	24.4	24.38	0.04	344.62	0.43	330.11	0.39	329.85	0.41	344.33	0.45	330.9	0.41	-29.43	-30.73	-29.53	34.347	0.008	-999.9	-999.9
PX83W	07/13/2003	95000	37815.40972	35.885779	149.047724	22.47	82	0.01	18.8	14.7	13.1	1003.5	375.12	0.04	0	359.35	0.05	0	360.5	0.05	0	24.31	24.3	0.01	343.43	0.21	328.98	0.21	328.9	0.2	343.33	0.2	329.95	0.2	-30.45	-31.79	-30.55	34.335	0.007	-999.9	-999.9
PX83W	07/13/2003	100000	37815.41667	35.872351	149.000825	22.58	82	0.01	20.5	14.3	14.9	1003.3	375.31	0.35	1	359.23	0.27	0	360.38	0.27	0	24.55	24.63	0.2	344.28	1.46	329.58	1.31	330.65	1.35	345.45	1.5	331.7	1.35	-28.58	-30.21	-28.68	34.352	0.029	-999.9	-999.9
PX83W	07/13/2003	101000	37815.42361	35.859531	148.954637	22.64	82	0.01	19.5	14.4	13.1	1003.5	376.2	0.21	0	359.88	0.16	0	361.01	0.16	0	24.98	25.04	0.07	349.23	1.12	334.11	1.02	334.88	0.92	350.07	1.01	335.94	0.92	-25	-26.13	-25.07	34.44	0.023	-999.9	-999.9
PX83W	07/13/2003	102000	37815.43056	35.846514	148.907833	22.46	82	0.01	18.6	14.6	12.2	1003.4	376.47	0.09	0	359.99	0.12	0	361.12	0.12	0	25.17	25.21	0.02	351.89	0.52	336.51	0.44	337	0.41	352.43	0.47	338.07	0.41	-22.99	-24.04	-23.05	34.496	0.016	-999.9	-999.9
PX83W	07/13/2003	103000	37815.4375	35.833727	148.86028	22.58	82	0.01	18.3	14.7	12	1003.3	376.49	0.05	0	359.93	0.06	0	361.07	0.06	0	25.25	25.27	0.04	353.37	0.37	337.84	0.36	338.06	0.23	353.61	0.25	339.13	0.23	-21.87	-22.88	-21.94	34.56	0.016	-999.9	-999.9
PX83W	07/13/2003	104000	37815.44445	35.821105	148.812183	22.83	82	0.01	18.4	14.8	12.2	1003.1	376.27	0.05	0	360	0.07	0	361.14	0.08	0	24.81	24.75	0.17	349.72	2.53	334.56	2.33	333.78	1.9	348.87	2.06	334.84	1.91	-26.22	-27.4	-26.3	34.482	0.04	-999.9	-999.9
PX83W	07/13/2003	105000	37815.45139	35.808629	148.763884	23	81	0.01	18.4	14.9	12.6	1003.1	376.2	0.07	0	360	0.08	0	361.14	0.08	0	24.59	24.61	0.06	345.35	0.54	330.49	0.52	330.7	0.26	345.58	0.26	331.75	0.26	-29.3	-30.62	-29.39	34.458	0.029	-999.9	-999.9
PX83W	07/13/2003	110000	37815.45833	35.794653	148.715519	22.89	81	0.01	17.6	15.1	11.4	1003.2	376.55	0.12	0	360.54	0.21	0	361.69	0.22	0	24.43	24.36	0.19	344.06	1.59	329.38	1.44	328.49	1.74	343.08	1.91	329.54	1.74	-32.05	-33.47	-32.15	34.484	0.022	-999.9	-999.9
PX83W	07/13/2003	111000	37815.46528	35.777163	148.668197	22.85	80	0.01	17.3	15.4	11.6	1003	376.37	0.24	0	360.62	0.26	0	361.78	0.26	0	23.92	23.88	0.03	336.59	1.9	322.48	1.82	322.02	1.43	336.09	1.47	323.06	1.43	-38.6	-40.28	-38.72	34.387	0.016	-999.9	-999.9
PX83W	07/13/2003	112000	37815.47222	35.758483	148.620818	22.89	81	0.01	18.2	15.4	12.9	1002.6	375.7	0.07	0	360.03	0.08	0	361.19	0.08	0	23.65	23.57	0.15	335.08	1.46	321.06	1.34	320.14	1.49	334.08	1.62	321.17	1.49	-39.89	-41.62	-40.02	34.418	0.012	-999.9	-999.9
PX83W	07/13/2003	113000	37815.47917	35.739115	148.57355	22.68	81	0.01	18.4	15.6	13.7	1002.5	375.52	0.06	0	360.36	0.18	0	361.53	0.18	0	22.86	22.68	0.35	332.53	0.57	319.01	0.69	316.77	0.5	330.09	0.51	317.8	0.5	-43.59	-45.43	-43.73	34.451	0.005	-999.9	-999.9
PX83W	07/13/2003	114000	37815.48611	35.7183	148.526197	22.33	81	0.01	18.7	15.9	13.9	1002.5	375.69	0.15	0	360.98	0.13	0	362.17	0.13	0	21.92	21.85	0.03	338.43	1.41	325.14	1.38	324.2	2.47	337.42	2.58	325.27	2.47	-36.78	-38.27	-36.9	34.351	0.025	-999.9	-999.9
PX83W	07/13/2003	115000	37815.49306	35.696798	148.478316	22.15	81	0.01	18.3	16.1	13.9	1002.4	375.59	0.09	0	360.84	0.09	0	362.03	0.09	0	21.89	21.86	0.03	336.2	0.76	322.97	0.74	322.51	0.87	335.69	0.9	323.57	0.87	-38.33	-39.9	-38.46	34.344	0.006	-999.9	-999.9
PX83W	07/13/2003	120000	37815.5	35.674903	148.430211	22.1	82	0.01	18.9	16.1	14.2	1002.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.82	21.79	0.01	336.88	0.97	323.63	0.93	323.18	1.11	336.4	1.16	324.25	1.11	-37.63	-39.12	-37.75	34.322	0.008	-999.9	-999.9
PX83W	07/13/2003	121000	37815.50695	35.651301	148.383695	21.98	82	0.01	19	16.1	14.5	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.83	21.79	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.295	0.009	-999.9	-999.9
PX83W	07/13/2003	122000	37815.51389	35.626895	148.337239	21.96	82	0.01	17.4	16.4	13.1	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.65	21.58	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.278	0.01	-999.9	-999.9
PX83W	07/13/2003	123000	37815.52083	35.601693	148.289866	21.94	83	0.01	16.9	16.6	12.9	1001.9	375.32	0.05	0	360.71	0.06	0	361.91	0.07	0	21.38	21.32	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.167	0.067	-999.9	-999.9
PX83W	07/13/2003	124000	37815.52778	35.575994	148.242868	21.83	83	0.01	16.6	16.6	11.8	1001.8	375.74	0.23	0	361.13	0.21	0	362.33	0.21	0	21.26	21.21	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.042	0.021	-999.9	-999.9
PX83W	07/13/2003	125000	37815.53472	35.55012	148.196483	21.74	83	0.01	19.5	16.3	13.9	1001.1	375.97	0.12	0	361.12	0.1	0	362.31	0.1	0	21.23	21.2	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.018	0.012	-999.9	-999.9
PX83W	07/13/2003	130000	37815.54167	35.52432	148.153254	21.53	83	0.01	22.4	15.4	17.6	1000.4	376.42	0.14	0	361.23	0.1	0	362.43	0.1	0	21.32	21.28	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.018	0.014	-999.9	-999.9
PX83W	07/13/2003	131000	37815.54861	35.49817	148.111446	21.51	83	0.01	21.5	15.7	16.3	1000.4	376.44	0.06	0	361.32	0.08	0	362.52	0.08	0	21.22	21.17	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.995	0.015	-999.9	-999.9
PX83W	07/13/2003	132000	37815.55556	35.471068	148.069624	21.63	83	0.01	21.7	15.7	17.2	1000.3	376.35	0.03	0	361.27	0.06	0	362.47	0.06	0	21.11	21.06	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.052	0.012	-999.9	-999.9
PX83W	07/13/2003	133000	37815.5625	35.44341	148.027769	21.7	82	0.01	20.8	15.9	16.1	1000.4	376.32	0.08	0	361.23	0.14	0	362.43	0.14	0	21.09	21.06	0.06	330.12	0.89	316.86	0.81	316.56	0.69	329.79	0.74	317.6	0.69	-44.67	-46.53	-44.83	34.061	0.011	-999.9	-999.9
PX83W	07/13/2003	134000	37815.56944	35.415414	147.986336	21.78	82	0.01	20.2	15.8	15.7	1000.2	376.06	0.08	0	361.05	0.09	0	362.25	0.09	0	20.94	20.88	0.06	332.48	0.88	319.18	0.85	318.36	1.25	331.6	1.32	319.42	1.25	-42.69	-44.46	-42.83	34.082	0.009	-999.9	-999.9
PX83W	07/13/2003	135000	37815.57639	35.387497	147.944689	21.88	82	0.01	19.7	16	15.3	1000.1	375.99	0.08	0	360.89	0.05	0	362.09	0.05	0	20.96	20.96	0.09	337.38	1.41	323.82	1.33	323.72	1.78	337.26	1.9	324.79	1.79	-37.17	-38.73	-37.3	34.154	0.041	-999.9	-999.9
PX83W	07/13/2003	140000	37815.58333	35.361697	147.900553	22.09	82	0.01	19.7	16	14.4	1000.1	376.57	0.27	0	361.23	0.24	0	362.43	0.24	0	21.31	21.31	0.05	341.23	0.51	327.33	0.5	327.33	0.49	341.23	0.49	328.41	0.49	-33.9	-35.34	-34.02	34.295	0.02	-999.9	-999.9
PX83W	07/13/2003	141000	37815.59028	35.336385	147.855842	22.18	80	0.01	19.2	16.1	12.9	1000	377.26	0.04	0	361.77	0.07	0	362.96	0.07	0	21.47	21.47	0.06	338.69	0.69	324.79	0.7	324.72	0.6	338.62	0.58	325.79	0.6	-37.05	-38.64	-37.17	34.275	0.007	-999.9	-999.9
PX83W	07/13/2003	142000	37815.59722	35.310636	147.810978	22.32	80	0.01	19.4	16.1	12.8	999.7	377.23	0.03	0	361.6	0.05	0	362.79	0.04	0	21.57	21.55	0.03	336.7	0.36	322.74	0.35	322.42	0.54	336.35	0.57	323.49	0.54	-39.18	-40.88	-39.3	34.259	0.013	-999.9	-999.9
PX83W	07/13/2003	143000	37815.60417	35.284741	147.766844	22.45	80	0.01	20.1	15.9	13.8	999.3	377.24	0.03	0	361.52	0.04	0	362.71	0.04	0	21.51	21.47	0.06	338.63	0.6	324.5	0.56	323.96	0.39	338.05	0.42	325.03	0.39	-37.56	-39.19	-37.68	34.232	0.009	-999.9	-999.9
PX83W	07/13/2003	144000	37815.61111	35.258977	147.724035	22.38	80	0.01	20.7	15.4	14.9	999.1	377.07	0.06	0	361.38	0.06	0	362.57	0.06	0	21.34	21.27	0.11	339.26	0.65	325.1	0.66	324.13	0.3	338.2	0.3	325.2	0.31	-37.25	-38.87	-37.37	34.26	0.012	-999.9	-999.9
PX83W	07/13/2003	145000	37815.61806	35.232462	147.68245	22.25	80	0.01	18.9	15.7	13.6	999	376.96	0.08	0	361.43	0.12	0	362.63	0.12	0	21.01	20.96	0.03	342.69	2.14	328.54	2.04	327.89	2.22	341.98	2.33	328.97	2.23	-33.54	-34.98	-33.66	34.305	0.017	-999.9	-999.9
PX83W	07/13/2003	150000	37815.625	35.20464	147.641959	22.38	81	0.01	19.1	15.5	14.4	998.9	376.74	0.05	0	360.96	0.12	0	362.15	0.12	0	21.27	21.31	0.22	338.61	2.44	324.45	2.4	325.07	2.2	339.28	2.24	326.14	2.22	-35.89	-37.46	-36.01	34.409	0.032	-999.9	-999.9
PX83W	07/13/2003	151000	37815.63194	35.175956	147.602338	22.56	81	0.01	17.8	15.6	14.3	998.8	376.51	0.09	0	360.24	0.29	0	361.42	0.29	0	22.04	22.14	0.28	329.57	3.27	315.38	3.3	316.6	3.42	330.9	3.41	317.64	3.44	-43.64	-45.61	-43.78	34.383	0.032	-999.9	-999.9
PX83W	07/13/2003	152000	37815.63889	35.14724	147.562098	22.7	82	0.01	11.9	15.9	10.1	998.7	376.38	0.05	0	359.66	0.15	0	360.83	0.15	0	22.79	22.87	0.18	321.86	1.4	307.6	1.31	308.58	1.28	322.92	1.35	309.58	1.28	-51.08	-53.46	-51.25	34.293	0.037	-999.9	-999.9
PX83W	07/13/2003	153000	37815.64583	35.123425	147.515983	22.7	82	0.01	6.9	16.3	3.7	998.5	376.31	0.06	0	359.37	0.07	0	360.53	0.07	0	23.11	23.13	0.04	329.16	1.3	314.35	1.2	314.58	1.36	329.41	1.47	315.6	1.36	-44.79	-46.9	-44.93	34.241	0.013	-999.9	-999.9
PX83W	07/13/2003	154000	37815.65278	35.100698	147.467848	22.84	82	0.01	10.6	16.4	7	997.6	376.21	0.15	0	358.81	0.38	1	359.97	0.38	1	23.28	23.32	0.11	332.91	1.22	317.53	0.95	318.06	1.28	333.49	1.58	319.08	1.29	-40.6	-42.72	-40.73	34.238	0.02	-999.9	-999.9
PX83W	07/13/2003	155000	37815.65972	35.077714	147.422182	22.96	82	0.01	14.5	15.5	11.5	996.3	376.24	0.07	0	357.95	0.21	0	359.09	0.22	0	23.83	23.94	0.31	338.46	2.17	322.07	1.97	323.54	1.95	340.07	2.19	324.57	1.95	-34.41	-36.17	-34.52	34.118	0.058	-999.9	-999.9
PX83W	07/13/2003	160000	37815.66667	35.053461	147.378174	22.9	83	0.01	16.8	15.6	13.2	996.8	376.47	0.24	0	357.93	0.21	0	359.07	0.21	0	24.54	24.62	0.13	348.3	2.27	331.21	2.14	332.21	2.12	349.41	2.25	333.26	2.13	-25.72	-27.06	-25.81	34.239	0.038	-999.9	-999.9
PX83W	07/13/2003	161000	37815.67361	35.02869	147.336422	22.84	83	0.01	18.5	14.9	13.9	997.1	376.84	0.14	0	358.23	0.13	0	359.36	0.13	0	24.83	24.87	0.03	353.41	0.73	335.99	0.68	336.49	0.57	353.97	0.61	337.55	0.57	-21.74	-22.87	-21.81	34.262	0.03	-999.9	-999.9
PX83W	07/13/2003	162000	37815.68056	35.004699	147.29623	22.76	83	0.01	19.1	14.6	13.8	997.2	376.07	0.29	0	357.54	0.24	0	358.67	0.24	0	24.86	24.88	0.01	353.96	0.29	336.53	0.26	336.74	0.21	354.19	0.24	337.8	0.21	-20.8	-21.88	-20.87	34.232	0.022	-999.9	-999.9
PX83W	07/13/2003	163000	37815.6875	34.981013	147.25619	22.61	83	0.01	20.4	14.5	14.3	997.5	375.85	0.04	0	357.38	0.08	0	358.5	0.09	0	24.92	24.97	0.11	354.71	0.62	337.31	0.54	337.97	0.75	355.44	0.85	339.04	0.75	-19.41	-20.41	-19.46	34.333	0.058	-999.9	-999.9
PX83W	07/13/2003	164000	37815.69444	34.958164	147.216486	22.78	83	0.01	19	14.3	12.3	997.8	375.7	0.08	0	357.21	0.07	0	358.33	0.07	0	25.12	25.15	0.01	356.85	0.24	339.31	0.25	339.68	0.24	357.26	0.23	340.75	0.24	-17.53	-18.44	-17.58	34.457	0.022	-999.9	-999.9
PX83W	07/13/2003	165000	37815.70139	34.93589	147.176118	22.73	83	0.01	16.9	14.6	9.7	998.2	375.41	0.08	0	357.05	0.05	0	358.17	0.05	0	25.18	25.21	0.02	357.53	0.23	340.05	0.24	340.39	0.23	357.9	0.23	341.46	0.24	-16.66	-17.51	-16.71	34.504	0.014	-999.9	-999.9
PX83W	07/13/2003	170000	37815.70833	34.914105	147.133957	22.93	83	0.01	17.7	14.8	11.1	998.3	375.35	0.03	0	357.14	0.1	0	358.27	0.1	0	25.06	25.04	0.12	357.19	1.22	339.85	1.08	339.6	1.02	356.91	1.15	340.67	1.03	-17.54	-18.44	-17.6	34.474	0.056	-999.9	-999.9
PX83W	07/13/2003	171000	37815.71528	34.893492	147.091131	22.78	83	0.01	18.6	14.7	12.4	998.4	375.25	0.05	0	357.16	0.05	0	358.29	0.05	0	24.91	24.93	0.01	354.1	0.11	337.04	0.1	337.27	0.15	354.35	0.16	338.33	0.15	-19.89	-20.9	-19.96	34.395	0.007	-999.9	-999.9
PX83W	07/13/2003	172000	37815.72222	34.872976	147.047601	22.7	83	0.01	18.6	15	12.6	998.4	374.91	0.17	0	356.78	0.17	0	357.9	0.17	0	25.01	25.04	0.02	354.7	0.39	337.57	0.37	337.95	0.3	355.13	0.31	339.02	0.3	-18.83	-19.78	-18.88	34.428	0.012	-999.9	-999.9
PX83W	07/13/2003	173000	37815.72917	34.852508	147.002908	22.7	83	0.01	18.2	15.2	12.4	998.5	374.71	0.04	0	356.64	0.05	0	357.77	0.05	0	25.01	25.01	0.05	354.78	0.43	337.68	0.39	337.68	0.49	354.79	0.53	338.75	0.49	-18.96	-19.92	-19.02	34.457	0.011	-999.9	-999.9
PX83W	07/13/2003	174000	37815.73611	34.831465	146.957817	22.68	82	0.01	17.7	15.6	12.5	998.6	374.59	0.07	0	356.64	0.05	0	357.77	0.05	0	24.89	24.87	0.06	353.69	0.17	336.74	0.19	336.57	0.42	353.51	0.48	337.64	0.43	-20.07	-21.08	-20.13	34.515	0.025	-999.9	-999.9
PX83W	07/13/2003	175000	37815.74306	34.80754	146.91364	22.6	82	0.01	18	15.8	13.4	998.7	374.38	0.05	0	356.57	0.05	0	357.7	0.05	0	24.73	24.74	0.01	352.97	0.39	336.18	0.37	336.27	0.35	353.07	0.37	337.33	0.35	-20.3	-21.31	-20.37	34.416	0.016	-999.9	-999.9
PX83W	07/13/2003	180000	37815.75	34.783228	146.868839	22.6	81	0.01	17.8	16.1	13.5	998.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.74	24.76	0.03	352.61	0.19	335.89	0.19	336.11	0.32	352.85	0.34	337.18	0.32	-20.42	-21.47	-20.48	34.395	0.01	-999.9	-999.9
PX83W	07/13/2003	181000	37815.75694	34.758669	146.823157	22.6	81	0.01	17.2	16.3	13	999	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.84	24.87	0.02	353.02	0.22	336.27	0.2	336.58	0.19	353.35	0.2	337.64	0.19	-19.91	-20.91	-19.98	34.416	0.007	-999.9	-999.9
PX83W	07/13/2003	182000	37815.76389	34.734231	146.776012	22.6	81	0.01	16.1	16.7	12.3	999.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.91	24.93	0.01	353.35	0.12	336.58	0.11	336.8	0.1	353.59	0.1	337.86	0.1	-19.65	-20.62	-19.71	34.443	0.006	-999.9	-999.9
PX83W	07/13/2003	183000	37815.77083	34.709889	146.727517	22.6	81	0.01	15.5	17	12.3	999.2	374.15	0.04	0	356.41	0.05	0	357.53	0.05	0	24.92	24.93	0.01	353.59	0.13	336.81	0.14	336.95	0.14	353.73	0.13	338.01	0.14	-19.46	-20.42	-19.52	34.462	0.005	-999.9	-999.9
PX83W	07/13/2003	184000	37815.77778	34.685777	146.67758	22.59	81	0.01	15.1	17.4	11.9	999.3	374.06	0.04	0	356.47	0.13	0	357.6	0.13	0	24.79	24.75	0.14	353.21	0.52	336.57	0.39	335.99	0.91	352.56	1.07	337.05	0.91	-20.48	-21.5	-20.55	34.448	0.016	-999.9	-999.9
PX83W	07/13/2003	185000	37815.78472	34.661173	146.626919	22.6	80	0.01	14.9	17.4	10.8	999.6	374.01	0.07	0	356.72	0.09	0	357.85	0.1	0	24.52	24.48	0.19	351.05	0.35	334.79	0.31	334.24	1.34	350.44	1.5	335.3	1.35	-22.48	-23.57	-22.55	34.419	0.022	-999.9	-999.9
PX83W	07/13/2003	190000	37815.79167	34.636728	146.576679	22.53	80	0.01	15	17.3	11.1	999.9	374	0.04	0	357.05	0.06	0	358.19	0.06	0	24.15	24.13	0.01	353.09	0.67	337.08	0.69	336.88	0.87	352.88	0.87	337.96	0.88	-20.17	-21.12	-20.23	34.421	0.015	-999.9	-999.9
PX83W	07/13/2003	191000	37815.79861	34.612355	146.526434	22.6	80	0.01	14.6	17.4	11.1	1000.1	373.92	0.04	0	357.01	0.06	0	358.15	0.06	0	24.18	24.18	0.03	354.12	0.19	338.1	0.19	337.99	0.35	354	0.39	339.07	0.35	-19.02	-19.92	-19.08	34.486	0.023	-999.9	-999.9
PX83W	07/13/2003	192000	37815.80556	34.587778	146.475829	22.54	80	0.01	14.3	17.5	10.8	1000.3	373.93	0.09	0	357.15	0.08	0	358.29	0.08	0	24.12	24.11	0.01	352.93	0.51	337.09	0.48	336.97	0.36	352.8	0.38	338.05	0.37	-20.18	-21.13	-20.24	34.503	0.013	-999.9	-999.9
PX83W	07/13/2003	193000	37815.8125	34.563039	146.425238	22.55	80	0.02	13.8	17.4	10.1	1000.4	373.8	0.04	0	357.04	0.05	0	358.18	0.05	0	24.14	24.15	0.05	351.39	0.28	335.63	0.26	335.78	0.17	351.55	0.18	336.85	0.17	-21.26	-22.25	-21.33	34.515	0.008	-999.9	-999.9
PX83W	07/13/2003	194000	37815.81944	34.53807	146.375094	22.5	80	0.03	13.6	17.5	9.7	1000.6	373.87	0.05	0	357.05	0.05	0	358.19	0.06	0	24.31	24.33	0.05	351.23	0.19	335.44	0.19	335.71	0.19	351.53	0.19	336.78	0.19	-21.34	-22.34	-21.41	34.492	0.007	-999.9	-999.9
PX83W	07/13/2003	195000	37815.82639	34.513174	146.324073	22.58	80	0.02	13.4	17.7	9.7	1000.7	373.82	0.06	0	356.95	0.06	0	358.09	0.06	0	24.47	24.49	0.04	350.55	0.18	334.75	0.19	334.97	0.24	350.8	0.24	336.04	0.24	-21.98	-23.02	-22.05	34.489	0.006	-999.9	-999.9
PX83W	07/13/2003	200000	37815.83333	34.488361	146.272287	22.6	80	0.03	13.2	17.9	9.7	1000.9	373.79	0.05	0	356.9	0.04	0	358.03	0.04	0	24.59	24.61	0.02	350.18	0.09	334.36	0.09	334.6	0.13	350.44	0.13	335.66	0.13	-22.3	-23.35	-22.37	34.488	0.009	-999.9	-999.9
PX83W	07/13/2003	201000	37815.84028	34.46381	146.219741	22.62	80	0.03	13.3	18	9.5	1001.1	373.94	0.07	0	357.08	0.07	0	358.21	0.07	0	24.63	24.64	0.01	350.5	0.18	334.71	0.2	334.88	0.18	350.69	0.17	335.94	0.18	-22.2	-23.25	-22.27	34.525	0.008	-999.9	-999.9
PX83W	07/13/2003	202000	37815.84722	34.439347	146.166729	22.69	80	0.04	13.7	18.1	9.6	1001.2	373.88	0.07	0	357.09	0.05	0	358.23	0.05	0	24.65	24.66	0.01	350.88	0.07	335.12	0.09	335.29	0.11	351.06	0.1	336.35	0.11	-21.8	-22.82	-21.88	34.54	0.002	-999.9	-999.9
PX83W	07/13/2003	203000	37815.85417	34.415214	146.113539	22.68	80	0.04	13.7	18.1	9.1	1001.5	373.91	0.05	0	357.21	0.07	0	358.34	0.07	0	24.66	24.67	0	351.01	0.05	335.34	0.08	335.48	0.08	351.15	0.05	336.54	0.08	-21.73	-22.76	-21.8	34.546	0.004	-999.9	-999.9
PX83W	07/13/2003	204000	37815.86111	34.391212	146.060091	22.7	80	0.04	13.5	18.1	9	1001.7	373.88	0.06	0	357.26	0.07	0	358.39	0.08	0	24.66	24.67	0.01	350.93	0.1	335.32	0.1	335.42	0.09	351.03	0.09	336.49	0.09	-21.84	-22.85	-21.9	34.536	0.003	-999.9	-999.9
PX83W	07/13/2003	205000	37815.86806	34.367499	146.006353	22.7	80	0.05	13.4	18.1	8.8	1001.9	373.99	0.06	0	357.47	0.09	0	358.6	0.09	0	24.6	24.58	0.07	350.86	0.31	335.34	0.26	335.1	0.43	350.59	0.5	336.16	0.43	-22.37	-23.4	-22.44	34.501	0.033	-999.9	-999.9
PX83W	07/13/2003	210000	37815.875	34.344082	145.95245	22.7	79	0.07	12.5	18.1	7.6	1001.9	374.04	0.04	0	357.59	0.07	0	358.73	0.07	0	24.48	24.49	0.05	349.23	0.3	333.88	0.28	333.98	0.19	349.34	0.21	335.05	0.19	-23.61	-24.7	-23.68	34.421	0.019	-999.9	-999.9
PX83W	07/13/2003	211000	37815.88194	34.321132	145.898663	22.7	79	0.07	11.7	18	6.8	1001.9	374.08	0.05	0	357.55	0.06	0	358.69	0.06	0	24.6	24.62	0.02	350.53	0.47	335.05	0.45	335.22	0.33	350.72	0.33	336.29	0.33	-22.33	-23.36	-22.4	34.508	0.015	-999.9	-999.9
PX83W	07/13/2003	212000	37815.88889	34.29867	145.845115	22.7	79	0.07	10.7	17.9	5.5	1001.9	374.18	0.08	0	357.6	0.06	0	358.74	0.06	0	24.63	24.66	0.06	350.54	0.2	335.03	0.21	335.34	0.23	350.89	0.25	336.41	0.23	-22.26	-23.29	-22.33	34.545	0.013	-999.9	-999.9
PX83W	07/13/2003	213000	37815.89583	34.276672	145.791928	22.75	79	0.08	10.4	17.2	5.3	1002	374.23	0.06	0	357.61	0.06	0	358.75	0.06	0	24.76	24.77	0.01	350.57	0.09	335.01	0.1	335.25	0.17	350.83	0.18	336.31	0.17	-22.36	-23.4	-22.44	34.552	0.002	-999.9	-999.9
PX83W	07/13/2003	214000	37815.90278	34.258632	145.74767	22.8	79	0.08	6.8	11	4	1002	374.21	0.05	0	357.61	0.06	0	358.75	0.06	0	24.77	24.78	0.01	350.35	0.08	334.81	0.07	334.94	0.12	350.48	0.13	336	0.12	-22.67	-23.73	-22.75	34.549	0.001	-999.9	-999.9
PX83W	07/13/2003	215000	37815.90972	34.253204	145.727852	22.89	79	0.08	3.2	3.1	2.5	1002	374.3	0.32	1	357.68	0.31	1	358.81	0.32	1	24.75	24.76	0.01	350.22	0.06	334.68	0.07	334.84	0.13	350.4	0.13	335.9	0.13	-22.79	-23.87	-22.87	34.554	0.003	-999.9	-999.9
PX83W	07/13/2003	220000	37815.91667	34.256167	145.722517	22.9	79	0.09	2.9	1.4	2.4	1001.8	374.32	0.08	0	357.64	0.08	0	358.78	0.08	0	24.75	24.77	0.01	350.24	0.06	334.65	0.06	334.87	0.17	350.49	0.19	335.94	0.18	-22.77	-23.83	-22.84	34.559	0.001	-999.9	-999.9
PX83W	07/13/2003	221000	37815.92361	34.259331	145.721667	22.9	79	0.08	2.8	1	2.5	1001.9	374.32	0.06	0	357.64	0.06	0	358.77	0.06	0	24.81	24.83	0.04	350.83	0.41	335.21	0.41	335.5	0.53	351.16	0.56	336.57	0.53	-22.14	-23.16	-22.2	34.56	0.005	-999.9	-999.9
PX83W	07/13/2003	222000	37815.93056	34.262014	145.722015	22.9	79	0.09	2.3	0.9	2	1002	374.27	0.04	0	357.61	0.04	0	358.74	0.04	0	24.85	24.87	0.02	351.4	0.23	335.77	0.23	335.92	0.41	351.57	0.43	336.99	0.41	-21.69	-22.7	-21.75	34.561	0.003	-999.9	-999.9
PX83W	07/13/2003	223000	37815.9375	34.264162	145.723064	22.9	78	0.09	1.3	0.8	1.1	1002.3	374.29	0.04	0	357.73	0.07	0	358.86	0.07	0	24.84	24.86	0.03	351.16	0.31	335.63	0.28	335.78	0.55	351.33	0.6	336.85	0.55	-21.95	-22.96	-22.01	34.562	0.005	-999.9	-999.9
PX83W	07/13/2003	224000	37815.94444	34.266323	145.724373	23.01	78	0.11	0.7	0.9	0.6	1002.4	374.37	0.08	0	357.85	0.08	0	358.98	0.08	0	24.82	24.84	0.03	350.85	0.17	335.38	0.16	335.56	0.54	351.05	0.58	336.63	0.54	-22.29	-23.32	-22.35	34.564	0.005	-999.9	-999.9
PX83W	07/13/2003	225000	37815.95139	34.268721	145.725514	23.13	78	0.11	0.7	0.9	0.6	1002.4	374.34	0.05	0	357.79	0.05	0	358.93	0.05	0	24.85	24.87	0.02	351.22	0.44	335.71	0.4	335.99	0.45	351.53	0.48	337.06	0.45	-21.8	-22.81	-21.87	34.565	0.004	-999.9	-999.9
PX83W	07/13/2003	230000	37815.95833	34.271121	145.726666	23.24	78	0.12	0.7	0.9	0.6	1002.3	374.46	0.13	0	357.9	0.12	0	359.03	0.12	0	24.84	24.86	0.02	351.33	0.18	335.8	0.18	336.09	0.31	351.64	0.33	337.15	0.31	-21.81	-22.82	-21.88	34.567	0.002	-999.9	-999.9
PX83W	07/13/2003	231000	37815.96528	34.273558	145.727977	23.3	78	0.1	0.7	1	0.6	1002.5	374.38	0.06	0	357.86	0.07	0	358.99	0.07	0	24.87	24.89	0.02	351.63	0.13	336.13	0.13	336.36	0.41	351.89	0.44	337.43	0.41	-21.5	-22.49	-21.56	34.566	0.003	-999.9	-999.9
PX83W	07/13/2003	232000	37815.97222	34.275964	145.729666	23.36	78	0.09	0.7	1	0.6	1002.5	374.54	0.22	0	358.05	0.22	0	359.19	0.22	0	24.84	24.85	0.04	351.43	0.2	335.97	0.2	336.17	0.56	351.66	0.6	337.24	0.56	-21.88	-22.88	-21.95	34.567	0.005	-999.9	-999.9
PX83W	07/13/2003	233000	37815.97917	34.27826	145.731285	23.38	78	0.12	0.9	0.9	0.7	1002.4	374.86	0.19	0	358.32	0.19	0	359.46	0.19	0	24.8	24.83	0.03	350.88	0.17	335.42	0.17	335.73	0.5	351.23	0.54	336.8	0.51	-22.59	-23.63	-22.66	34.566	0.004	-999.9	-999.9
PX83W	07/13/2003	234000	37815.98611	34.280572	145.732779	23.3	78	0.12	0.8	1	0.7	1002.3	374.71	0.16	0	358.15	0.16	0	359.29	0.16	0	24.84	24.85	0.03	351.43	0.36	335.91	0.35	336.07	0.43	351.61	0.46	337.14	0.43	-22.08	-23.1	-22.15	34.564	0.003	-999.9	-999.9
PX83W	07/13/2003	235000	37815.99306	34.283025	145.73448	23.3	78	0.1	0.8	1	0.6	1002.2	374.61	0.22	0	358.02	0.21	0	359.16	0.21	0	24.81	24.84	0.04	351.02	0.16	335.49	0.17	335.82	0.41	351.39	0.44	336.89	0.41	-22.2	-23.22	-22.27	34.56	0.004	-999.9	-999.9
PX83W	07/14/2003	0	37816	34.285635	145.736159	23.3	78	0.13	0.8	1.1	0.6	1002.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.82	24.83	0.03	351.32	0.3	335.75	0.29	335.84	0.48	351.42	0.51	336.91	0.48	-22.02	-23.05	-22.09	34.558	0.005	-999.9	-999.9
PX83W	07/14/2003	1000	37816.00694	34.288667	145.737726	23.26	78	0.14	0.7	1.2	0.6	1002.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.83	24.85	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.553	0.003	-999.9	-999.9
PX83W	07/14/2003	2000	37816.01389	34.291863	145.73961	23.21	79	0.09	1	1.3	0.8	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.8	24.81	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.553	0.005	-999.9	-999.9
PX83W	07/14/2003	3000	37816.02083	34.295166	145.741681	23.09	78	0.1	3.5	1.3	3.7	1001.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.72	24.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.553	0.002	-999.9	-999.9
PX83W	07/14/2003	4000	37816.02778	34.298447	145.74346	22.93	77	0.13	3.8	1.2	3.8	1001.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.71	24.72	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.559	0.002	-999.9	-999.9
PX83W	07/14/2003	5000	37816.03472	34.30155	145.744939	22.9	76	0.11	5.4	1.3	5.3	1001.6	374.01	0.3	1	357.28	0.3	1	358.42	0.3	1	24.7	24.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.562	0.002	-999.9	-999.9
PX83W	07/14/2003	10000	37816.04167	34.304904	145.746187	22.75	77	0.09	5.3	1.2	5.3	1001.4	373.64	0.07	0	356.89	0.08	0	358.02	0.08	0	24.68	24.69	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.561	0.002	-999.9	-999.9
PX83W	07/14/2003	11000	37816.04861	34.308196	145.74722	22.6	77	0.08	5.6	1.2	5.5	1001.1	373.54	0.05	0	356.72	0.05	0	357.86	0.05	0	24.64	24.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.563	0.003	-999.9	-999.9
PX83W	07/14/2003	12000	37816.05556	34.311412	145.748244	22.5	77	0.08	5.6	1.2	5.5	1000.9	373.61	0.05	0	356.7	0.06	0	357.83	0.06	0	24.63	24.64	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.569	0.002	-999.9	-999.9
PX83W	07/14/2003	13000	37816.0625	34.314816	145.749338	22.5	78	0.08	5.9	1.3	5.8	1000.6	373.65	0.05	0	356.67	0.05	0	357.8	0.05	0	24.58	24.58	0.01	350.81	0.46	334.87	0.44	334.91	0.47	350.85	0.5	335.97	0.47	-21.76	-22.8	-21.83	34.572	0.003	-999.9	-999.9
PX83W	07/14/2003	14000	37816.06944	34.318205	145.750345	22.59	78	0.07	5.9	1.3	5.8	1000.4	373.73	0.04	0	356.71	0.04	0	357.84	0.04	0	24.56	24.56	0.01	351.54	0.14	335.53	0.12	335.57	0.11	351.58	0.14	336.64	0.11	-21.14	-22.15	-21.2	34.576	0.001	-999.9	-999.9
PX83W	07/14/2003	15000	37816.07639	34.32172	145.751341	22.69	79	0.08	6.1	1.3	6.1	1000.2	373.8	0.06	0	356.72	0.05	0	357.85	0.05	0	24.52	24.52	0.01	351.97	0.14	335.89	0.12	335.91	0.14	352	0.15	336.98	0.14	-20.81	-21.8	-20.87	34.57	0.002	-999.9	-999.9
PX83W	07/14/2003	20000	37816.08333	34.325572	145.752131	22.68	80	0.08	6.8	1.5	6.7	999.9	373.88	0.04	0	356.7	0.05	0	357.83	0.05	0	24.49	24.49	0.02	352.42	0.13	336.22	0.13	336.21	0.13	352.41	0.12	337.28	0.13	-20.49	-21.47	-20.55	34.569	0.002	-999.9	-999.9
PX83W	07/14/2003	21000	37816.09028	34.329901	145.753108	22.7	80	0.07	7.1	1.7	7	999.8	373.88	0.08	0	356.69	0.1	0	357.82	0.1	0	24.44	24.44	0.02	352.9	0.17	336.68	0.16	336.71	0.18	352.93	0.2	337.78	0.18	-19.98	-20.95	-20.04	34.57	0.002	-999.9	-999.9
PX83W	07/14/2003	22000	37816.09722	34.334701	145.754106	22.7	80	0.07	7.7	1.9	7.6	999.5	373.83	0.07	0	356.6	0.1	0	357.73	0.1	0	24.35	24.34	0.05	353.25	0.21	336.96	0.23	336.8	0.21	353.08	0.2	337.87	0.21	-19.8	-20.75	-19.86	34.555	0.005	-999.9	-999.9
PX83W	07/14/2003	23000	37816.10417	34.339791	145.755143	22.72	81	0.08	8.1	1.8	8	999.2	374.02	0.1	0	356.81	0.11	0	357.95	0.11	0	24.17	24.14	0.06	354.34	0.45	338.02	0.45	337.74	0.51	354.03	0.51	338.81	0.51	-19.07	-19.99	-19.14	34.566	0.013	-999.9	-999.9
PX83W	07/14/2003	24000	37816.11111	34.344858	145.756004	22.7	81	0.06	8.6	1.9	8.5	999.1	374.09	0.07	0	356.91	0.05	0	358.05	0.05	0	24.04	24.03	0.02	355.32	0.09	339	0.08	338.89	0.1	355.21	0.11	339.98	0.1	-18.02	-18.88	-18.07	34.57	0.011	-999.9	-999.9
PX83W	07/14/2003	25000	37816.11806	34.349968	145.756981	22.66	81	0.06	8.5	1.8	8.3	999	374.03	0.05	0	356.82	0.06	0	357.96	0.06	0	23.98	23.98	0.01	355.38	0.29	339.02	0.24	339.01	0.24	355.36	0.29	340.09	0.24	-17.81	-18.67	-17.87	34.56	0.033	-999.9	-999.9
PX83W	07/14/2003	30000	37816.125	34.354668	145.758137	22.7	81	0.04	7.1	1.6	6.9	998.8	374.1	0.05	0	356.84	0.08	0	357.98	0.08	0	23.97	23.97	0	354.75	0.33	338.39	0.34	338.39	0.34	354.75	0.32	339.47	0.34	-18.45	-19.35	-18.51	34.512	0.04	-999.9	-999.9
PX83W	07/14/2003	31000	37816.13194	34.35937	145.75867	22.72	82	0.08	10.3	1.9	10.1	998.1	374.26	0.07	0	356.74	0.06	0	357.88	0.06	0	23.98	23.99	0.01	354.49	0.32	337.9	0.31	337.97	0.34	354.57	0.36	339.05	0.34	-18.77	-19.69	-18.83	34.488	0.029	-999.9	-999.9
PX83W	07/14/2003	32000	37816.13889	34.364883	145.758759	22.8	82	0.11	11.2	2.1	11	997.6	374.52	0.1	0	356.77	0.11	0	357.91	0.11	0	24.02	24.03	0.02	355.17	0.2	338.34	0.15	338.46	0.19	355.3	0.25	339.53	0.19	-18.31	-19.22	-18.38	34.531	0.015	-999.9	-999.9
PX83W	07/14/2003	33000	37816.14583	34.37088	145.758931	22.89	82	0.1	11.5	2.2	11.3	997.2	374.45	0.08	0	356.49	0.07	0	357.63	0.07	0	24.09	24.1	0.02	355.57	0.14	338.53	0.12	338.69	0.15	355.75	0.17	339.77	0.15	-17.8	-18.7	-17.86	34.557	0.008	-999.9	-999.9
PX83W	07/14/2003	34000	37816.15278	34.376918	145.759498	23.07	82	0.1	10.4	2.1	10.2	997.1	375.06	0.18	0	357.04	0.19	0	358.18	0.19	0	24.12	24.12	0.01	355.63	0.16	338.55	0.16	338.55	0.2	355.63	0.21	339.63	0.2	-18.49	-19.43	-18.55	34.564	0.009	-999.9	-999.9
PX83W	07/14/2003	35000	37816.15972	34.382475	145.76036	23.2	82	0.12	9.5	2	9.3	997.2	375.03	0.13	0	357.06	0.12	0	358.19	0.12	0	24.09	24.09	0	356.24	0.18	339.17	0.17	339.19	0.2	356.25	0.21	340.27	0.2	-17.87	-18.78	-17.92	34.583	0.007	-999.9	-999.9
PX83W	07/14/2003	40000	37816.16667	34.388187	145.761132	23.34	82	0.09	10	2.2	9.8	996.9	375.36	0.48	1	357.26	0.43	1	358.39	0.43	1	24.11	24.12	0.02	356.32	0.15	339.14	0.12	339.27	0.16	356.46	0.2	340.35	0.16	-18.09	-18.91	-18.14	34.585	0.007	-999.9	-999.9
PX83W	07/14/2003	41000	37816.17361	34.393886	145.76231	23.43	82	0.11	7.6	1.9	7.4	997.3	375.71	0.25	0	357.65	0.24	0	358.79	0.24	0	24.2	24.21	0.02	355.81	0.21	338.71	0.18	338.89	0.23	356	0.26	339.97	0.23	-18.76	-19.71	-18.82	34.572	0.006	-999.9	-999.9
PX83W	07/14/2003	42000	37816.18056	34.398961	145.763659	23.74	81	0.14	5.6	1.9	5.7	997.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.25	24.26	0.01	355.22	0.19	338.08	0.2	338.2	0.23	355.36	0.22	339.28	0.23	-999.9	-999.9	-999.9	34.557	0.014	-999.9	-999.9
PX83W	07/14/2003	43000	37816.1875	34.404782	145.764497	24.27	81	0.07	6.2	2.3	6.4	996.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.28	24.29	0	355.21	0.06	337.95	0.06	338.03	0.1	355.3	0.1	339.11	0.1	-999.9	-999.9	-999.9	34.564	0.002	-999.9	-999.9
PX83W	07/14/2003	44000	37816.19445	34.41167	145.765594	24.55	81	0.1	7.4	2.6	7.5	996.7	378.78	0.67	1	360.3	0.62	1	361.44	0.62	1	24.29	24.29	0.01	355.27	0.12	337.94	0.1	337.97	0.11	355.3	0.13	339.04	0.11	-20.13	-21.1	-20.2	34.574	0.005	-999.9	-999.9
PX83W	07/14/2003	45000	37816.20139	34.419145	145.7673	24.75	80	0.09	8	2.8	8.1	996.4	378.49	0.63	1	359.96	0.61	1	361.11	0.61	1	24.25	24.24	0.01	355.74	0.11	338.32	0.09	338.26	0.1	355.68	0.12	339.34	0.1	-19.99	-20.94	-20.05	34.587	0.002	-999.9	-999.9
PX83W	07/14/2003	50000	37816.20833	34.427163	145.76926	24.86	80	0.22	8.6	3	8.6	996.1	379.19	0.7	1	360.55	0.69	1	361.7	0.7	1	24.2	24.19	0.01	356.15	0.14	338.64	0.08	338.58	0.14	356.08	0.21	339.65	0.14	-19.82	-20.77	-19.89	34.594	0.002	-999.9	-999.9
PX83W	07/14/2003	51000	37816.21528	34.435324	145.771252	25.08	79	0.48	8.8	3	8.8	995.8	378.51	0.43	1	359.83	0.41	1	360.97	0.41	1	24.16	24.15	0.01	356.3	0.04	338.71	0.07	338.65	0.11	356.23	0.1	339.72	0.11	-19.9	-20.85	-19.97	34.588	0.003	-999.9	-999.9
PX83W	07/14/2003	52000	37816.22222	34.441799	145.776698	25.26	78	0.37	12.2	3.2	11.5	995.7	378.27	0.85	1	359.54	0.83	1	360.69	0.83	1	24.17	24.17	0.04	356.66	0.43	339.01	0.39	339.04	0.48	356.69	0.52	340.11	0.48	-19.66	-20.62	-19.73	34.583	0.005	-999.9	-999.9
PX83W	07/14/2003	53000	37816.22917	34.445558	145.786607	25.2	78	0.4	15.5	3.2	14.9	995.6	377.54	0.03	0	358.85	0.05	0	359.99	0.05	0	24.14	24.14	0.01	356.48	0.15	338.83	0.16	338.81	0.17	356.46	0.17	339.88	0.17	-20.04	-21.08	-20.11	34.587	0.001	-999.9	-999.9
PX83W	07/14/2003	54000	37816.23611	34.451804	145.795024	25.2	78	0.33	13.4	3.4	13.1	995.4	377.54	0.03	0	358.77	0.04	0	359.91	0.04	0	24.13	24.13	0.01	356.42	0.04	338.7	0.05	338.67	0.1	356.39	0.11	339.75	0.1	-20.1	-21.15	-20.16	34.586	0.002	-999.9	-999.9
PX83W	07/14/2003	55000	37816.24306	34.458156	145.803665	25.2	78	0.32	13.6	3.5	13.3	995.4	377.55	0.03	0	358.79	0.05	0	359.93	0.05	0	24.12	24.12	0.01	356.38	0.04	338.66	0.05	338.64	0.08	356.35	0.08	339.71	0.08	-20.15	-21.2	-20.22	34.586	0.001	-999.9	-999.9
PX83W	07/14/2003	60000	37816.25	34.464382	145.812776	25.2	78	0.21	14.3	3.5	13.9	995.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.11	24.11	0.01	356.26	0.05	338.55	0.06	338.51	0.11	356.22	0.1	339.59	0.11	-20.25	-21.32	-20.31	34.588	0.002	-999.9	-999.9
PX83W	07/14/2003	61000	37816.25695	34.470651	145.821821	25.2	78	0.16	14.2	3.5	13.8	995.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.1	24.1	0	356.21	0.03	338.48	0.04	338.48	0.06	356.21	0.07	339.55	0.06	-20.24	-21.32	-20.31	34.593	0.002	-999.9	-999.9
PX83W	07/14/2003	62000	37816.26389	34.477029	145.830995	25.2	78	0.15	13.9	3.6	13.5	995.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.1	24.1	0	356.1	0.05	338.35	0.06	338.36	0.1	356.11	0.09	339.43	0.1	-20.32	-21.42	-20.4	34.596	0.002	-999.9	-999.9
PX83W	07/14/2003	63000	37816.27083	34.483432	145.840186	25.2	78	0.16	14.8	3.6	14.4	995.1	377.52	0.03	0	358.65	0.04	0	359.79	0.04	0	24.1	24.1	0	356.07	0.04	338.28	0.05	338.28	0.07	356.07	0.07	339.35	0.07	-20.37	-21.45	-20.44	34.596	0.002	-999.9	-999.9
PX83W	07/14/2003	64000	37816.27778	34.490047	145.849073	25.2	78	0.15	13.7	3.5	13.4	995.1	377.52	0.03	0	358.63	0.04	0	359.77	0.04	0	24.1	24.1	0.01	356.02	0.03	338.2	0.05	338.19	0.12	356	0.11	339.26	0.12	-20.44	-21.52	-20.51	34.597	0.001	-999.9	-999.9
PX83W	07/14/2003	65000	37816.28472	34.497076	145.857364	25.16	78	0.11	13.3	3.5	12.9	994.7	377.52	0.03	0	358.51	0.05	0	359.65	0.05	0	24.1	24.1	0	355.96	0.03	338.04	0.05	338.03	0.08	355.94	0.08	339.1	0.09	-20.48	-21.58	-20.55	34.595	0.001	-999.9	-999.9
PX83W	07/14/2003	70000	37816.29167	34.504312	145.865472	25.13	78	0.16	14	3.6	13.6	994.7	377.51	0.03	0	358.48	0.05	0	359.62	0.05	0	24.09	24.09	0	355.95	0.04	338.01	0.06	337.98	0.09	355.91	0.09	339.05	0.09	-20.5	-21.6	-20.57	34.593	0.001	-999.9	-999.9
PX83W	07/14/2003	71000	37816.29861	34.512108	145.87379	25.2	78	0.14	13.6	3.8	13.3	994.6	377.5	0.03	0	358.48	0.05	0	359.61	0.05	0	24.08	24.08	0.01	355.78	0.09	337.85	0.07	337.81	0.09	355.74	0.1	338.89	0.09	-20.67	-21.76	-20.72	34.589	0.002	-999.9	-999.9
PX83W	07/14/2003	72000	37816.30556	34.520065	145.882403	25.2	78	0.11	14	3.9	13.6	994.6	377.5	0.03	0	358.46	0.04	0	359.6	0.04	0	24.08	24.07	0.01	355.6	0.04	337.66	0.05	337.61	0.12	355.55	0.11	338.68	0.12	-20.85	-21.95	-20.92	34.584	0.001	-999.9	-999.9
PX83W	07/14/2003	73000	37816.3125	34.528004	145.891115	25.23	78	0.14	13.2	3.8	12.9	994.5	377.51	0.03	0	358.44	0.06	0	359.58	0.06	0	24.06	24.06	0.01	355.5	0.05	337.54	0.06	337.51	0.11	355.46	0.12	338.58	0.11	-20.93	-22.05	-21	34.585	0.002	-999.9	-999.9
PX83W	07/14/2003	74000	37816.31945	34.536153	145.899842	25.3	78	0.08	14	3.9	13.7	994.5	377.53	0.06	0	358.48	0.08	0	359.62	0.08	0	24.06	24.05	0.01	355.44	0.04	337.49	0.06	337.44	0.12	355.37	0.13	338.51	0.13	-21.04	-22.16	-21.11	34.588	0.003	-999.9	-999.9
PX83W	07/14/2003	75000	37816.32639	34.544168	145.908614	25.3	78	0.06	13.4	3.9	13.1	994.6	377.52	0.04	0	358.52	0.05	0	359.66	0.05	0	24.03	24.02	0.01	355.39	0.04	337.49	0.05	337.41	0.15	355.3	0.16	338.48	0.15	-21.11	-22.22	-21.18	34.602	0.005	-999.9	-999.9
PX83W	07/14/2003	80000	37816.33333	34.552305	145.916957	25.29	78	0.07	12.7	3.8	12.5	994.5	377.54	0.04	0	358.51	0.07	0	359.65	0.07	0	24.02	24.01	0.01	355.41	0.04	337.49	0.05	337.44	0.17	355.35	0.17	338.52	0.17	-21.07	-22.19	-21.13	34.609	0.003	-999.9	-999.9
PX83W	07/14/2003	81000	37816.34028	34.560236	145.925879	25.2	78	0.05	13.9	3.9	13.6	994.3	377.51	0.03	0	358.42	0.05	0	359.56	0.05	0	24	23.99	0.01	355.44	0.04	337.46	0.05	337.38	0.16	355.35	0.17	338.46	0.16	-21.04	-22.16	-21.1	34.616	0.005	-999.9	-999.9
PX83W	07/14/2003	82000	37816.34722	34.56811	145.935135	25.18	78	0.02	13.2	4	12.9	994.4	377.51	0.07	0	358.45	0.07	0	359.59	0.07	0	23.98	23.97	0.01	355.37	0.03	337.42	0.04	337.39	0.14	355.33	0.14	338.46	0.14	-21.06	-22.18	-21.13	34.623	0.003	-999.9	-999.9
PX83W	07/14/2003	83000	37816.35417	34.576037	145.944419	25.1	78	0.02	14.4	4	14	994.2	377.49	0.03	0	358.38	0.07	0	359.52	0.07	0	23.98	23.97	0	355.33	0.04	337.34	0.05	337.29	0.11	355.28	0.11	338.36	0.11	-21.09	-22.21	-21.16	34.62	0.002	-999.9	-999.9
PX83W	07/14/2003	84000	37816.36111	34.584369	145.953787	25.16	78	0.03	13.6	4.1	13.3	994.1	377.5	0.05	0	358.36	0.06	0	359.5	0.06	0	23.96	23.96	0.01	355.36	0.05	337.34	0.05	337.28	0.1	355.29	0.1	338.36	0.1	-21.08	-22.21	-21.14	34.623	0.002	-999.9	-999.9
PX83W	07/14/2003	85000	37816.36806	34.592522	145.963533	25.2	77	0.02	12.5	4	12.3	994.2	377.49	0.03	0	358.4	0.05	0	359.54	0.05	0	23.96	23.95	0.01	355.19	0.04	337.22	0.04	337.2	0.09	355.16	0.11	338.27	0.09	-21.2	-22.33	-21.27	34.624	0.002	-999.9	-999.9
PX83W	07/14/2003	90000	37816.375	34.600938	145.972706	25.17	77	0.02	12.8	4.1	12.7	994.2	377.49	0.03	0	358.38	0.06	0	359.52	0.06	0	23.96	23.95	0.01	355.24	0.05	337.25	0.06	337.19	0.12	355.18	0.13	338.26	0.12	-21.19	-22.31	-21.26	34.627	0.004	-999.9	-999.9
PX83W	07/14/2003	91000	37816.38195	34.609542	145.982385	25.13	77	0.01	13.6	4.3	13.4	994.1	377.5	0.03	0	358.35	0.05	0	359.49	0.05	0	23.95	23.95	0.01	355.33	0.03	337.31	0.05	337.29	0.1	355.32	0.1	338.36	0.1	-21.06	-22.18	-21.13	34.627	0.007	-999.9	-999.9
PX83W	07/14/2003	92000	37816.38889	34.617831	145.992514	24.88	78	0.01	13.3	4.2	13.1	994.2	377.53	0.05	0	358.4	0.07	0	359.54	0.07	0	23.96	23.96	0.01	355.39	0.11	337.39	0.1	337.34	0.1	355.34	0.1	338.41	0.1	-21.06	-22.19	-21.13	34.632	0.006	-999.9	-999.9
PX83W	07/14/2003	93000	37816.39583	34.625715	146.002961	24.83	79	0.01	13.5	4.2	13.2	994.2	377.5	0.03	0	358.38	0.04	0	359.52	0.04	0	23.96	23.96	0	355.5	0.03	337.5	0.04	337.5	0.08	355.51	0.09	338.58	0.08	-20.88	-21.99	-20.94	34.643	0.003	-999.9	-999.9
PX83W	07/14/2003	94000	37816.40278	34.633324	146.013952	24.96	78	0.01	14.1	4.3	13.8	994.1	377.51	0.03	0	358.35	0.05	0	359.49	0.05	0	23.97	23.97	0.01	355.54	0.05	337.5	0.07	337.51	0.11	355.55	0.1	338.58	0.11	-20.84	-21.96	-20.91	34.645	0.003	-999.9	-999.9
PX83W	07/14/2003	95000	37816.40972	34.640869	146.025014	25.1	78	0.01	13.2	4.2	12.9	994.1	377.54	0.07	0	358.38	0.07	0	359.52	0.07	0	23.98	23.98	0.01	355.27	0.13	337.24	0.14	337.21	0.12	355.24	0.12	338.28	0.12	-21.17	-22.3	-21.24	34.653	0.003	-999.9	-999.9
PX83W	07/14/2003	100000	37816.41667	34.649201	146.035124	25.2	77	0.01	12.7	4.2	12.6	994	377.66	0.12	0	358.44	0.11	0	359.58	0.11	0	23.99	23.99	0	355.08	0.05	337.01	0.07	337	0.08	355.07	0.07	338.07	0.08	-21.44	-22.59	-21.51	34.65	0.002	-999.9	-999.9
PX83W	07/14/2003	101000	37816.42361	34.656996	146.046082	25.15	77	0.01	13.4	4.3	13.2	994	377.62	0.04	0	358.38	0.06	0	359.52	0.06	0	24.01	24.01	0	354.97	0.04	336.89	0.06	336.85	0.1	354.93	0.1	337.92	0.1	-21.53	-22.69	-21.6	34.648	0.001	-999.9	-999.9
PX83W	07/14/2003	102000	37816.43056	34.664306	146.057433	24.94	78	0.01	14.3	4.3	14	993.8	377.64	0.04	0	358.34	0.06	0	359.47	0.07	0	24.03	24.03	0	354.79	0.06	336.66	0.08	336.64	0.1	354.78	0.09	337.71	0.11	-21.7	-22.86	-21.76	34.643	0.002	-999.9	-999.9
PX83W	07/14/2003	103000	37816.4375	34.671622	146.06914	25.09	78	0.01	15.2	4.4	14.9	993.8	377.64	0.03	0	358.33	0.06	0	359.47	0.06	0	24.04	24.04	0	354.72	0.05	336.58	0.05	336.55	0.11	354.69	0.11	337.62	0.11	-21.78	-22.95	-21.85	34.644	0.002	-999.9	-999.9
PX83W	07/14/2003	104000	37816.44445	34.678275	146.081315	24.86	78	0.01	13.6	4.4	13.4	994.1	377.63	0.04	0	358.41	0.06	0	359.55	0.06	0	24.04	24.04	0.01	354.62	0.03	336.57	0.05	336.52	0.1	354.56	0.1	337.58	0.1	-21.89	-23.07	-21.97	34.64	0.003	-999.9	-999.9
PX83W	07/14/2003	105000	37816.45139	34.684656	146.093822	24.66	79	0.01	12.5	4.5	12.4	994	377.76	0.1	0	358.52	0.1	0	359.65	0.1	0	24.04	24.03	0.01	354.74	0.08	336.67	0.09	336.64	0.14	354.71	0.15	337.71	0.14	-21.88	-23.05	-21.94	34.637	0.007	-999.9	-999.9
PX83W	07/14/2003	110000	37816.45833	34.690908	146.106698	24.52	79	0.01	12.4	4.4	12.3	994.2	377.66	0.07	0	358.47	0.12	0	359.61	0.12	0	24.04	24.04	0.01	354.72	0.05	336.69	0.08	336.66	0.13	354.68	0.1	337.73	0.13	-21.81	-22.98	-21.88	34.626	0.004	-999.9	-999.9
PX83W	07/14/2003	111000	37816.46528	34.697582	146.119295	24.5	80	0.01	12.4	4.6	12.3	994.2	377.93	0.37	1	358.74	0.36	1	359.88	0.36	1	24.03	24.03	0.01	354.98	0.1	336.95	0.13	336.89	0.16	354.91	0.15	337.96	0.16	-21.54	-22.7	-21.61	34.633	0.002	-999.9	-999.9
PX83W	07/14/2003	112000	37816.47222	34.703636	146.13271	24.52	80	0.01	14.8	4.7	14.5	994.1	377.57	0.04	0	358.39	0.08	0	359.53	0.08	0	24.02	24.02	0	355.25	0.1	337.21	0.07	337.16	0.11	355.2	0.15	338.23	0.11	-21.23	-22.37	-21.3	34.631	0.004	-999.9	-999.9
PX83W	07/14/2003	113000	37816.47917	34.708553	146.147366	24.5	79	0.01	17.9	4.7	17.4	993.8	377.5	0.05	0	358.22	0.09	0	359.36	0.09	0	24.01	24.01	0.02	355.54	0.22	337.38	0.2	337.37	0.27	355.52	0.3	338.44	0.27	-20.85	-21.98	-20.92	34.616	0.025	-999.9	-999.9
PX83W	07/14/2003	114000	37816.48611	34.706274	146.152835	24.61	79	0.01	21.2	3	18.6	993.6	377.58	0.04	0	358.2	0.12	0	359.34	0.11	0	24.04	24.04	0.03	355.14	0.74	336.91	0.76	336.84	0.9	355.06	0.89	337.91	0.91	-21.36	-22.52	-21.43	34.538	0.096	-999.9	-999.9
PX83W	07/14/2003	115000	37816.49306	34.707201	146.133409	24.69	78	0.01	25.3	7.1	23.1	993	377.39	0.07	0	357.81	0.11	0	358.95	0.12	0	24	24	0.01	353.39	0.21	335.06	0.23	334.99	0.32	353.31	0.32	336.05	0.32	-22.82	-24.08	-22.9	34.318	0.096	-999.9	-999.9
PX83W	07/14/2003	120000	37816.5	34.70826	146.107117	24.69	77	0.01	25.8	8.3	23.6	992.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24	23.99	0.02	353.41	0.27	334.92	0.25	334.82	0.36	353.3	0.39	335.88	0.36	-22.58	-23.64	-22.65	34.286	0.108	-999.9	-999.9
PX83W	07/14/2003	121000	37816.50694	34.712054	146.078694	24.55	77	0.01	24.4	8.4	22.1	992.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.97	23.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.281	0.078	-999.9	-999.9
PX83W	07/14/2003	122000	37816.51389	34.716788	146.052043	24.43	78	0.01	24	8.2	21.6	992.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	23.94	23.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.28	0.089	-999.9	-999.9
PX83W	07/14/2003	123000	37816.52083	34.721691	146.02746	24.27	77	0.01	23.9	6.3	21.9	992.9	375.61	0.23	0	356.16	0.22	0	357.29	0.22	0	23.9	23.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.358	0.103	-999.9	-999.9
PX83W	07/14/2003	124000	37816.52778	34.726838	146.006712	24.06	77	0.01	24.4	7.1	22.4	992.8	374.87	0.25	0	355.41	0.24	0	356.54	0.24	0	23.9	23.9	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.298	0.102	-999.9	-999.9
PX83W	07/14/2003	125000	37816.53472	34.731812	145.983172	23.89	77	0.01	24.1	7.6	21.8	993.1	374.35	0.12	0	355.01	0.13	0	356.14	0.13	0	23.93	23.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.32	0.084	-999.9	-999.9
PX83W	07/14/2003	130000	37816.54167	34.736497	145.956787	23.8	78	0.01	23.6	7.5	21.3	993.3	374.19	0.1	0	354.93	0.1	0	356.06	0.09	0	23.93	23.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.316	0.111	-999.9	-999.9
PX83W	07/14/2003	131000	37816.54861	34.741389	145.934278	23.75	78	0.01	22.4	6.5	20.3	993.6	374.05	0.07	0	354.91	0.08	0	356.04	0.08	0	23.92	23.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.376	0.093	-999.9	-999.9
PX83W	07/14/2003	132000	37816.55556	34.745917	145.912491	23.7	79	0.01	23	7.4	20.7	993.4	373.82	0.1	0	354.62	0.1	0	355.75	0.1	0	23.93	23.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.332	0.092	-999.9	-999.9
PX83W	07/14/2003	133000	37816.5625	34.749951	145.886726	23.7	79	0.01	23.1	8.2	20.4	993.4	373.64	0.09	0	354.4	0.12	0	355.52	0.12	0	23.99	24.02	0.1	350.92	0.26	332.86	0.26	333.33	0.41	351.43	0.42	334.38	0.41	-21.07	-22.21	-21.14	34.285	0.089	-999.9	-999.9
PX83W	07/14/2003	134000	37816.56944	34.753662	145.859208	23.7	79	0.01	22	7.7	19	993.7	373.74	0.13	0	354.41	0.1	0	355.53	0.1	0	24.28	24.31	0.04	350.11	0.28	332.02	0.25	332.32	0.49	350.44	0.55	333.37	0.49	-22.09	-23.3	-22.16	34.289	0.08	-999.9	-999.9
PX83W	07/14/2003	135000	37816.57639	34.755716	145.837464	23.74	79	0.01	17.9	6.8	15	994.4	373.59	0.07	0	354.47	0.11	0	355.59	0.11	0	24.36	24.36	0.02	350.39	0.59	332.46	0.6	332.45	0.68	350.39	0.69	333.51	0.68	-22.02	-23.2	-22.08	34.353	0.076	-999.9	-999.9
PX83W	07/14/2003	140000	37816.58333	34.752251	145.810991	23.39	79	0.01	19.8	8.9	15.9	994.7	373.44	0.17	0	354.49	0.12	0	355.62	0.12	0	24.34	24.34	0.02	352.99	0.77	334.94	0.7	334.93	0.76	352.85	0.77	335.99	0.77	-19.56	-20.59	-19.63	34.487	0.056	-999.9	-999.9
PX83W	07/14/2003	141000	37816.59028	34.747176	145.779935	22.91	79	0.01	19.7	9.2	16.1	995.1	373.01	0.12	0	354.2	0.08	0	355.32	0.08	0	24.27	24.26	0.02	354.32	0.18	336.55	0.22	336.47	0.42	354.27	0.44	337.54	0.42	-17.73	-18.74	-17.78	34.525	0.031	-999.9	-999.9
PX83W	07/14/2003	142000	37816.59722	34.741781	145.750901	22.66	80	0.01	19.1	9.3	15.7	995.4	372.8	0.11	0	354.18	0.09	0	355.31	0.09	0	24.24	24.23	0.02	354.47	0.29	336.76	0.27	336.63	0.3	354.32	0.33	337.7	0.3	-17.55	-18.48	-17.61	34.528	0.051	-999.9	-999.9
PX83W	07/14/2003	143000	37816.60417	34.735444	145.718466	22.41	80	0.01	19.2	10.2	16.1	995.6	372.74	0.16	0	354.27	0.2	0	355.39	0.2	0	24.17	24.16	0.02	353.67	0.4	336.14	0.36	336.06	0.46	353.58	0.51	337.12	0.46	-18.21	-19.16	-18.27	34.407	0.053	-999.9	-999.9
PX83W	07/14/2003	144000	37816.61111	34.728484	145.684004	22.25	80	0.01	19.4	10.8	16.7	995.8	373.01	0.07	0	354.54	0.07	0	355.67	0.07	0	24.19	24.2	0.05	352.6	0.36	335.15	0.35	335.33	0.42	352.79	0.46	336.39	0.43	-19.21	-20.22	-19.28	34.333	0.037	-999.9	-999.9
PX83W	07/14/2003	145000	37816.61806	34.720433	145.64645	22.19	79	0.01	19.1	12.2	16.5	996.1	373.17	0.19	0	354.78	0.24	0	355.91	0.24	0	24.27	24.27	0.01	352.04	0.28	334.69	0.31	334.72	0.33	352.07	0.31	335.79	0.33	-20.06	-21.1	-20.12	34.339	0.024	-999.9	-999.9
PX83W	07/14/2003	150000	37816.625	34.711427	145.606566	22.2	79	0.01	18.4	12.4	16	996.7	374.07	0.24	0	355.85	0.29	0	356.98	0.29	0	24.27	24.27	0.01	352.36	0.33	335.19	0.31	335.2	0.39	352.37	0.42	336.26	0.39	-20.65	-21.7	-20.72	34.338	0.033	-999.9	-999.9
PX83W	07/14/2003	151000	37816.63194	34.700262	145.565959	22.19	79	0.01	18	12.7	15.5	997	373.99	0.52	1	355.85	0.49	1	356.98	0.49	1	24.29	24.3	0.01	352	0.21	334.93	0.19	334.99	0.26	352.06	0.28	336.05	0.26	-20.47	-21.48	-20.54	34.325	0.03	-999.9	-999.9
PX83W	07/14/2003	152000	37816.63889	34.689285	145.526538	21.95	79	0.01	17	12.3	14.9	997.4	373.02	0.08	0	355.07	0.08	0	356.2	0.08	0	24.3	24.3	0.01	351.72	0.21	334.8	0.17	334.81	0.26	351.73	0.3	335.87	0.26	-20.26	-21.29	-20.33	34.338	0.034	-999.9	-999.9
PX83W	07/14/2003	153000	37816.64583	34.677422	145.484765	21.71	80	0.01	16.5	14.1	14.4	997.5	372.96	0.15	0	355.06	0.16	0	356.19	0.16	0	24.3	24.29	0.01	351.99	0.17	335.1	0.19	335.07	0.24	351.96	0.23	336.13	0.24	-19.99	-21	-20.06	34.354	0.02	-999.9	-999.9
PX83W	07/14/2003	154000	37816.65278	34.665307	145.438384	21.61	80	0.01	15.8	14.6	13.8	997.5	373.06	0.09	0	355.03	0.15	0	356.16	0.15	0	24.46	24.52	0.13	351.87	0.38	334.9	0.44	335.6	0.43	352.63	0.38	336.66	0.43	-19.43	-20.43	-19.5	34.397	0.031	-999.9	-999.9
PX83W	07/14/2003	155000	37816.65972	34.655385	145.389832	21.65	80	0.01	15.4	15.2	13.9	997.5	372.83	0.2	0	354.66	0.23	0	355.78	0.23	0	24.7	24.72	0.02	351.87	0.13	334.73	0.14	335	0.18	352.16	0.19	336.06	0.18	-19.66	-20.67	-19.72	34.416	0.022	-999.9	-999.9
PX83W	07/14/2003	160000	37816.66667	34.646833	145.339771	21.68	79	0.01	16.1	15.3	14.6	997.1	372.03	0.32	1	353.73	0.38	1	354.85	0.38	1	24.73	24.75	0.01	351.49	0.14	334.21	0.11	334.39	0.2	351.68	0.25	335.44	0.2	-19.51	-20.45	-19.57	34.407	0.018	-999.9	-999.9
PX83W	07/14/2003	161000	37816.67361	34.640728	145.287468	21.56	79	0.01	16.2	16.1	14.9	997.1	371.44	0.09	0	353.14	0.08	0	354.25	0.08	0	24.78	24.8	0.01	352.29	0.37	334.94	0.39	335.16	0.33	352.54	0.31	336.22	0.33	-17.98	-18.9	-18.03	34.443	0.013	-999.9	-999.9
PX83W	07/14/2003	162000	37816.68056	34.634506	145.233617	21.53	78	0.01	15.7	16.1	14.7	997.1	371.55	0.18	0	353.28	0.18	0	354.4	0.18	0	24.77	24.78	0.01	352.84	0.1	335.49	0.09	335.64	0.18	353	0.2	336.7	0.18	-17.64	-18.55	-17.7	34.452	0.012	-999.9	-999.9
PX83W	07/14/2003	163000	37816.6875	34.629749	145.180086	21.66	78	0.01	15.6	16	14.7	997	371.76	0.17	0	353.43	0.16	0	354.55	0.16	0	24.78	24.79	0.01	352.93	0.15	335.53	0.15	335.68	0.2	353.09	0.23	336.74	0.2	-17.75	-18.67	-17.81	34.468	0.016	-999.9	-999.9
PX83W	07/14/2003	164000	37816.69444	34.625088	145.125238	21.57	78	0.01	15.4	16.9	14.8	997.1	371.73	0.13	0	353.42	0.16	0	354.54	0.16	0	24.78	24.79	0.01	353.46	0.22	336.05	0.21	336.2	0.23	353.62	0.24	337.27	0.23	-17.22	-18.11	-17.27	34.498	0.015	-999.9	-999.9
PX83W	07/14/2003	165000	37816.70139	34.622769	145.068296	21.63	77	0.01	15.5	17	14.8	997.2	371.7	0.09	0	353.42	0.11	0	354.54	0.11	0	24.79	24.81	0.01	353.81	0.15	336.42	0.15	336.61	0.22	354.02	0.22	337.68	0.22	-16.81	-17.68	-16.86	34.504	0.014	-999.9	-999.9
PX83W	07/14/2003	170000	37816.70833	34.620829	145.010779	21.67	77	0.01	16	17.2	15.2	997.2	371.7	0.09	0	353.4	0.09	0	354.51	0.09	0	24.82	24.83	0.01	354.14	0.12	336.72	0.12	336.93	0.16	354.37	0.16	337.99	0.16	-16.47	-17.33	-16.52	34.517	0.011	-999.9	-999.9
PX83W	07/14/2003	171000	37816.71528	34.618981	144.953271	21.75	76	0.01	15.5	17.1	14.9	997.1	372.1	0.16	0	353.76	0.16	0	354.87	0.16	0	24.83	24.85	0.01	353.84	0.15	336.41	0.14	336.61	0.18	354.06	0.19	337.67	0.18	-17.15	-18.04	-17.2	34.515	0.015	-999.9	-999.9
PX83W	07/14/2003	172000	37816.72222	34.617221	144.895521	21.94	74	0.01	14.8	17.5	14.4	997.1	372.5	0.09	0	354.12	0.09	0	355.24	0.09	0	24.82	24.83	0.01	353.81	0.26	336.37	0.25	336.51	0.24	353.97	0.25	337.57	0.24	-17.61	-18.53	-17.67	34.521	0.014	-999.9	-999.9
PX83W	07/14/2003	173000	37816.72917	34.615011	144.836916	22.04	74	0.01	14.6	17.3	14.2	996.9	372.49	0.14	0	354.08	0.14	0	355.19	0.14	0	24.8	24.8	0.02	354.33	0.18	336.82	0.16	336.91	0.15	354.43	0.16	337.98	0.15	-17.17	-18.06	-17.21	34.535	0.004	-999.9	-999.9
PX83W	07/14/2003	174000	37816.73611	34.612734	144.778362	22.03	75	0.01	16.3	17.5	15.2	997	372.27	0.13	0	353.93	0.13	0	355.04	0.13	0	24.76	24.77	0.01	354.22	0.15	336.77	0.14	336.89	0.14	354.35	0.16	337.95	0.14	-17.04	-17.92	-17.09	34.53	0.006	-999.9	-999.9
PX83W	07/14/2003	175000	37816.74306	34.61224	144.720299	21.99	75	0.01	16.8	17.2	15.2	997.3	372.29	0.13	0	354.05	0.14	0	355.17	0.14	0	24.74	24.75	0.01	354.04	0.15	336.7	0.12	336.84	0.12	354.19	0.14	337.91	0.12	-17.21	-18.1	-17.26	34.526	0.01	-999.9	-999.9
PX83W	07/14/2003	180000	37816.75	34.614353	144.661873	21.98	75	0.01	16.6	17.5	14.7	997.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.75	24.76	0.01	354.02	0.13	336.75	0.16	336.91	0.17	354.19	0.15	337.98	0.17	-17.22	-18.07	-17.27	34.526	0.012	-999.9	-999.9
PX83W	07/14/2003	181000	37816.75694	34.61653	144.602321	21.93	75	0.01	16.8	17.8	14.9	997.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.76	24.77	0.01	354.19	0.11	337.02	0.11	337.2	0.17	354.38	0.17	338.27	0.17	-17.01	-17.85	-17.06	34.527	0.01	-999.9	-999.9
PX83W	07/14/2003	182000	37816.76389	34.618987	144.542299	21.9	75	0.01	17.1	18	14.8	998.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.74	24.75	0.02	353.96	0.1	336.95	0.12	337.02	0.13	354.04	0.12	338.08	0.13	-17.28	-18.17	-17.34	34.524	0.003	-999.9	-999.9
PX83W	07/14/2003	183000	37816.77083	34.622081	144.48135	21.88	75	0.01	16.5	18.2	14.5	998.5	372.3	0.3	1	354.53	0.3	1	355.65	0.31	1	24.71	24.72	0.01	353.68	0.19	336.81	0.18	336.95	0.22	353.83	0.23	338.01	0.22	-17.43	-18.35	-17.49	34.513	0.008	-999.9	-999.9
PX83W	07/14/2003	184000	37816.77778	34.624807	144.419743	21.83	75	0.01	16.4	18.6	14.6	998.6	372.15	0.23	0	354.46	0.24	0	355.58	0.24	0	24.66	24.66	0.03	353.13	0.35	336.34	0.31	336.34	0.36	353.14	0.4	337.41	0.36	-18.12	-19.01	-18.17	34.487	0.017	-999.9	-999.9
PX83W	07/14/2003	185000	37816.78472	34.625206	144.356524	21.79	75	0.01	16.7	18.9	14.9	998.7	371.67	0.48	1	354.12	0.44	1	355.24	0.44	1	24.54	24.52	0.05	352.07	0.14	335.43	0.1	335.2	0.15	351.81	0.19	336.26	0.15	-19.05	-19.96	-19.12	34.468	0.003	-999.9	-999.9
PX83W	07/14/2003	190000	37816.79167	34.626169	144.292994	21.7	75	0.01	16.4	18.8	14.7	998.9	371.4	0.17	0	354.04	0.12	0	355.17	0.12	0	24.39	24.37	0.04	351.42	0.23	334.98	0.17	334.72	0.16	351.13	0.23	335.78	0.16	-19.32	-20.27	-19.39	34.455	0.013	-999.9	-999.9
PX83W	07/14/2003	191000	37816.79861	34.627662	144.230239	21.58	75	0.01	15.9	18.5	14.3	999.2	371.02	0.26	0	353.85	0.26	0	354.97	0.27	0	24.27	24.27	0.03	352.28	0.48	335.97	0.47	335.91	0.73	352.22	0.77	336.98	0.73	-17.94	-18.8	-17.99	34.481	0.008	-999.9	-999.9
PX83W	07/14/2003	192000	37816.80556	34.629536	144.167627	21.47	75	0.01	15.6	18.8	14.3	999.3	370.9	0.11	0	353.81	0.09	0	354.94	0.09	0	24.25	24.23	0.07	352.91	0.27	336.64	0.29	336.34	0.33	352.59	0.35	337.42	0.33	-17.47	-18.31	-17.52	34.535	0.028	-999.9	-999.9
PX83W	07/14/2003	193000	37816.8125	34.632071	144.104218	21.41	75	0.01	16.2	18.9	14.6	999.4	370.73	0.06	0	353.79	0.05	0	354.92	0.05	0	24.05	24.04	0.03	354.36	0.2	338.16	0.19	337.97	0.26	354.16	0.25	339.05	0.26	-15.82	-16.57	-15.87	34.598	0.004	-999.9	-999.9
PX83W	07/14/2003	194000	37816.81944	34.634577	144.040708	21.35	74	0.02	15.7	19	14.3	999.4	370.67	0.09	0	353.74	0.08	0	354.87	0.08	0	24.07	24.06	0.02	353.33	0.3	337.19	0.29	337.11	0.48	353.23	0.51	338.18	0.49	-16.63	-17.44	-16.69	34.619	0.014	-999.9	-999.9
PX83W	07/14/2003	195000	37816.82639	34.636994	143.976998	21.31	74	0.02	15.7	18.9	14.2	999.6	370.73	0.06	0	353.96	0.1	0	355.1	0.1	0	23.91	23.88	0.03	352.27	0.44	336.32	0.37	335.96	0.33	351.87	0.38	337.03	0.33	-18	-18.86	-18.07	34.676	0.009	-999.9	-999.9
PX83W	07/14/2003	200000	37816.83333	34.639469	143.913719	21.21	75	0.02	15.3	18.9	13.9	999.8	370.73	0.05	0	354.06	0.06	0	355.19	0.07	0	23.86	23.86	0.02	350.62	0.3	334.85	0.28	334.84	0.28	350.61	0.31	335.92	0.29	-19.22	-20.12	-19.27	34.66	0.006	-999.9	-999.9
PX83W	07/14/2003	201000	37816.84028	34.642549	143.84986	21.19	74	0.02	15.5	19.2	14	1000.2	370.73	0.05	0	354.21	0.05	0	355.34	0.05	0	23.85	23.84	0.03	349.23	0.8	333.67	0.72	333.55	0.75	349.11	0.83	334.62	0.75	-20.66	-21.62	-20.72	34.642	0.004	-999.9	-999.9
PX83W	07/14/2003	202000	37816.84722	34.646144	143.785079	21.14	73	0.02	16	19.3	14.5	1000.5	370.65	0.05	0	354.22	0.08	0	355.35	0.08	0	23.86	23.86	0.01	348.07	0.15	332.64	0.16	332.6	0.19	348.03	0.19	333.66	0.19	-21.62	-22.62	-21.69	34.661	0.021	-999.9	-999.9
PX83W	07/14/2003	203000	37816.85417	34.650259	143.720484	21.1	72	0.04	15.7	19.2	14.2	1000.7	370.91	0.16	0	354.55	0.16	0	355.68	0.16	0	23.88	23.89	0.03	348.32	0.19	332.95	0.19	333.07	0.4	348.45	0.42	334.14	0.4	-21.48	-22.46	-21.54	34.714	0.008	-999.9	-999.9
PX83W	07/14/2003	204000	37816.86111	34.655168	143.65627	21.04	71	0.05	15.9	19.2	14.4	1000.9	371.33	0.06	0	354.97	0.05	0	356.11	0.05	0	23.96	23.96	0.03	349.31	0.38	333.92	0.38	333.96	0.53	349.36	0.55	335.03	0.53	-21.01	-21.97	-21.08	34.717	0.007	-999.9	-999.9
PX83W	07/14/2003	205000	37816.86806	34.660714	143.592272	20.93	70	0.08	15.3	19	14.1	1001.1	371.11	0.06	0	354.82	0.06	0	355.96	0.06	0	23.99	23.99	0.02	350.75	0.63	335.36	0.62	335.3	0.5	350.69	0.5	336.37	0.51	-19.52	-20.42	-19.59	34.691	0.013	-999.9	-999.9
PX83W	07/14/2003	210000	37816.875	34.667065	143.528731	20.94	69	0.1	14.4	18.8	13.5	1001.4	371.19	0.09	0	355.11	0.14	0	356.25	0.14	0	23.84	23.8	0.09	353.39	1.33	338.06	1.33	337.55	1.27	352.83	1.26	338.63	1.27	-17.56	-18.36	-17.62	34.653	0.032	-999.9	-999.9
PX83W	07/14/2003	211000	37816.88194	34.672916	143.46709	20.91	68	0.14	13.9	18.1	13.1	1001.5	371.36	0.08	0	355.51	0.14	0	356.65	0.14	0	23.53	23.49	0.1	356.58	1.58	341.34	1.56	340.77	1.7	355.96	1.73	341.86	1.7	-14.74	-15.4	-14.79	34.452	0.059	-999.9	-999.9
PX83W	07/14/2003	212000	37816.88889	34.675845	143.406447	20.95	68	0.19	12.3	18.1	12.3	1001.7	371.43	0.08	0	355.64	0.08	0	356.79	0.08	0	23.46	23.48	0.04	364.99	2.09	349.48	1.99	349.66	2.01	365.19	2.12	350.78	2.02	-5.98	-6.24	-6.01	34.322	0.012	-999.9	-999.9
PX83W	07/14/2003	213000	37816.89583	34.675203	143.345346	21	68	0.2	12.6	18.3	12	1001.7	371.53	0.05	0	355.65	0.08	0	356.79	0.09	0	23.63	23.65	0.07	365.5	2.73	349.89	2.66	350.2	2.84	365.84	2.92	351.33	2.85	-5.45	-5.69	-5.46	34.432	0.059	-999.9	-999.9
PX83W	07/14/2003	214000	37816.90278	34.672884	143.283029	21	67	0.16	12	18.7	11.8	1001.9	371.64	0.08	0	355.8	0.14	0	356.95	0.14	0	23.67	23.66	0.03	366.16	2.15	350.56	2.13	350.51	2.32	366.11	2.36	351.64	2.32	-5.29	-5.53	-5.31	34.431	0.019	-999.9	-999.9
PX83W	07/14/2003	215000	37816.90972	34.670288	143.219946	21.06	67	0.26	11.1	18.8	11.4	1002.3	371.61	0.07	0	355.77	0.07	0	356.91	0.07	0	23.86	23.89	0.08	360.24	3.6	344.91	3.46	345.43	3.66	360.8	3.82	346.54	3.67	-10.34	-10.81	-10.37	34.47	0.019	-999.9	-999.9
PX83W	07/14/2003	220000	37816.91667	34.66788	143.156466	21.14	66	0.19	11.5	18.9	11.7	1002.4	371.72	0.08	0	355.66	0.08	0	356.8	0.08	0	24.24	24.32	0.17	353.17	1.92	337.97	1.93	339.01	1.79	354.31	1.77	340.09	1.79	-16.65	-17.41	-16.71	34.513	0.009	-999.9	-999.9
PX83W	07/14/2003	221000	37816.92361	34.667228	143.093177	21.37	65	0.26	12.3	18.7	11.9	1002.5	371.58	0.25	0	355.27	0.25	0	356.4	0.25	0	24.73	24.78	0.07	350.66	0.76	335.3	0.71	335.97	0.45	351.4	0.47	337.04	0.45	-19.3	-20.18	-19.36	34.524	0.011	-999.9	-999.9
PX83W	07/14/2003	222000	37816.93056	34.667992	143.030368	21.3	66	0.11	13.2	18.7	12.5	1002.6	371.11	0.06	0	354.83	0.07	0	355.96	0.07	0	24.81	24.82	0.01	352.43	0.05	336.98	0.06	337.18	0.13	352.64	0.14	338.25	0.13	-17.65	-18.47	-17.71	34.494	0.004	-999.9	-999.9
PX83W	07/14/2003	223000	37816.9375	34.667595	142.967155	21.31	65	0.23	12.2	18.8	12.1	1002.8	371.06	0.04	0	354.84	0.06	0	355.97	0.06	0	24.82	24.84	0.01	352.82	0.24	337.41	0.24	337.67	0.24	353.1	0.23	338.74	0.24	-17.17	-17.96	-17.23	34.515	0.007	-999.9	-999.9
PX83W	07/14/2003	224000	37816.94444	34.666658	142.904007	21.47	64	0.29	11.5	18.7	11.3	1002.8	371.1	0.12	0	354.89	0.12	0	356.02	0.12	0	24.84	24.84	0.01	353.16	0.28	337.74	0.27	337.81	0.31	353.24	0.31	338.88	0.31	-17.08	-17.86	-17.14	34.534	0.007	-999.9	-999.9
PX83W	07/14/2003	225000	37816.95139	34.6668	142.840974	21.44	65	0.37	10.6	18.7	11.2	1002.9	370.92	0.09	0	354.74	0.1	0	355.86	0.1	0	24.81	24.81	0.02	352.53	0.17	337.16	0.16	337.24	0.27	352.62	0.28	338.31	0.27	-17.5	-18.3	-17.55	34.541	0.02	-999.9	-999.9
PX83W	07/14/2003	230000	37816.95833	34.662311	142.778426	21.5	64	0.17	9.8	18.6	10.4	1003	370.9	0.04	0	354.77	0.05	0	355.89	0.05	0	24.81	24.82	0.01	352.23	0.26	336.9	0.25	337	0.23	352.33	0.24	338.07	0.23	-17.77	-18.57	-17.82	34.496	0.014	-999.9	-999.9
PX83W	07/14/2003	231000	37816.96528	34.656605	142.716091	21.54	63	0.29	9.4	18.6	10.2	1003	371.07	0.06	0	354.94	0.06	0	356.06	0.06	0	24.8	24.81	0	352.36	0.28	337.04	0.28	337.16	0.29	352.49	0.3	338.23	0.29	-17.78	-18.58	-17.83	34.425	0.028	-999.9	-999.9
PX83W	07/14/2003	232000	37816.97222	34.651494	142.654321	21.78	63	0.55	11.1	18.3	11	1002.7	371.1	0.1	0	354.84	0.14	0	355.97	0.14	0	24.82	24.83	0.01	351.62	0.1	336.23	0.08	336.43	0.11	351.84	0.12	337.5	0.11	-18.41	-19.26	-18.47	34.385	0.011	-999.9	-999.9
PX83W	07/14/2003	233000	37816.97917	34.647404	142.593161	21.8	64	0.7	9.8	18.2	10.8	1002.7	370.9	0.08	0	354.69	0.11	0	355.81	0.11	0	24.81	24.81	0.03	352.28	0.21	336.88	0.22	336.87	0.15	352.27	0.13	337.94	0.15	-17.82	-18.63	-17.87	34.43	0.009	-999.9	-999.9
PX83W	07/14/2003	234000	37816.98611	34.643827	142.53223	21.92	63	0.65	9.5	18.1	10.1	1002.9	371.08	0.06	0	354.94	0.07	0	356.07	0.07	0	24.73	24.74	0.01	351.44	0.28	336.16	0.27	336.26	0.23	351.55	0.24	337.33	0.23	-18.68	-19.53	-18.74	34.415	0.006	-999.9	-999.9
PX83W	07/14/2003	235000	37816.99306	34.640127	142.47169	22.07	61	0.6	9.9	17.9	10.3	1003	371.26	0.07	0	355.17	0.06	0	356.3	0.06	0	24.76	24.75	0.02	350.98	0.45	335.76	0.42	335.64	0.54	350.84	0.59	336.7	0.54	-19.53	-20.42	-19.6	34.429	0.011	-999.9	-999.9
PX83W	07/15/2003	0	37817	34.63552	142.412032	22.11	61	0.5	10.3	17.7	10.4	1003.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.59	24.56	0.06	348.78	0.55	333.77	0.5	333.38	0.54	348.35	0.59	334.44	0.54	-21.77	-22.77	-21.84	34.439	0.037	-999.9	-999.9
PX83W	07/15/2003	1000	37817.00694	34.628482	142.353426	21.97	62	0.57	9.3	17.6	9.8	1003.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.41	24.36	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.53	0.012	-999.9	-999.9
PX83W	07/15/2003	2000	37817.01389	34.620903	142.294971	22.07	62	0.72	8	17.5	9.1	1003.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	24.21	24.21	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.545	0.013	-999.9	-999.9
PX83W	07/15/2003	3000	37817.02083	34.612714	142.237504	22.26	61	0.49	7.4	17.3	8.6	1003.5	370.72	0.03	0	355.1	0.04	0	356.23	0.04	0	24.33	24.33	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.464	0.022	-999.9	-999.9
PX83W	07/15/2003	4000	37817.02778	34.604318	142.180059	22.24	62	0.48	9.2	17.4	9.5	1003.5	370.44	0.1	0	354.7	0.13	0	355.83	0.13	0	24.49	24.52	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.459	0.015	-999.9	-999.9
PX83W	07/15/2003	5000	37817.03472	34.595602	142.122439	22.24	62	0.6	8.3	17.3	9	1003.5	370.34	0.1	0	354.45	0.07	0	355.58	0.07	0	24.71	24.75	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.491	0.007	-999.9	-999.9
PX83W	07/15/2003	10000	37817.04167	34.586444	142.065677	22.28	62	0.84	6.6	17.2	8.3	1003.5	370.7	0.09	0	354.61	0.08	0	355.73	0.08	0	24.99	25.03	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.485	0.007	-999.9	-999.9
PX83W	07/15/2003	11000	37817.04861	34.577459	142.009098	22.7	59	0.75	6.3	17	8.1	1003.6	370.68	0.14	0	354.46	0.26	0	355.58	0.26	0	25.23	25.29	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.478	0.011	-999.9	-999.9
PX83W	07/15/2003	12000	37817.05556	34.568871	141.953199	23.04	56	0.72	6.7	16.8	8.2	1003.6	370.46	0.07	0	354.05	0.08	0	355.16	0.08	0	25.56	25.6	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.481	0.005	-999.9	-999.9
PX83W	07/15/2003	13000	37817.0625	34.560969	141.897117	23.07	57	0.93	6.9	16.9	8.3	1003.9	370.35	0.16	0	354.09	0.16	0	355.2	0.16	0	25.53	25.54	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.508	0.034	-999.9	-999.9
PX83W	07/15/2003	14000	37817.06945	34.552762	141.841117	23.35	57	0.96	6.9	16.9	8.2	1004	370.15	0.07	0	353.75	0.08	0	354.86	0.08	0	25.77	25.82	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.439	0.01	-999.9	-999.9
PX83W	07/15/2003	15000	37817.07639	34.544949	141.785398	23.53	56	0.99	6.9	16.8	8.2	1004.1	370.21	0.09	0	353.77	0.09	0	354.88	0.09	0	25.88	25.89	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.446	0.006	-999.9	-999.9
PX83W	07/15/2003	20000	37817.08333	34.538191	141.72921	23.5	57	0.93	6.7	17	8.2	1004	370.31	0.04	0	353.87	0.05	0	354.98	0.05	0	25.83	25.83	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.421	0.012	-999.9	-999.9
PX83W	07/15/2003	21000	37817.09028	34.533284	141.672377	23.35	58	0.91	6.7	16.9	8.2	1003.9	370.33	0.05	0	353.92	0.07	0	355.03	0.07	0	25.75	25.75	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.406	0.009	-999.9	-999.9
PX83W	07/15/2003	22000	37817.09722	34.528248	141.616149	23.45	58	1.01	6.8	16.7	8.2	1004.1	370.22	0.08	0	354	0.08	0	355.11	0.08	0	25.59	25.57	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.335	0.018	-999.9	-999.9
PX83W	07/15/2003	23000	37817.10417	34.522882	141.560346	23.93	55	1.02	6.7	16.7	8.1	1004.1	369.95	0.18	0	353.94	0.19	0	355.06	0.19	0	25.3	25.29	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.379	0.024	-999.9	-999.9
PX83W	07/15/2003	24000	37817.11111	34.516937	141.504279	24.21	53	0.93	6.7	16.9	7.1	1003.9	369.78	0.04	0	353.67	0.08	0	354.78	0.08	0	25.32	25.34	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.382	0.009	-999.9	-999.9
PX83W	07/15/2003	25000	37817.11806	34.510268	141.446837	24.44	53	0.81	7	17.6	6.3	1003.7	369.82	0.06	0	353.59	0.06	0	354.7	0.06	0	25.41	25.44	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.347	0.011	-999.9	-999.9
PX83W	07/15/2003	30000	37817.125	34.503584	141.387289	24.47	52	0.79	7.1	18.1	6	1004	369.95	0.05	0	353.76	0.07	0	354.88	0.07	0	25.48	25.49	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.318	0.013	-999.9	-999.9
PX83W	07/15/2003	31000	37817.13195	34.497341	141.326681	24.5	53	0.88	6.3	18.1	4.4	1004.2	369.99	0.05	0	353.85	0.06	0	354.97	0.06	0	25.53	25.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.292	0.003	-999.9	-999.9
PX83W	07/15/2003	32000	37817.13889	34.490912	141.266602	24.52	53	0.7	5.5	17.9	5.1	1004.1	370.06	0.05	0	354.04	0.08	0	355.16	0.08	0	25.33	25.31	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.336	0.022	-999.9	-999.9
PX83W	07/15/2003	33000	37817.14583	34.484294	141.207637	24.56	53	0.7	6	17.6	4.5	1004.3	369.86	0.11	0	353.86	0.14	0	354.98	0.14	0	25.35	25.38	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.386	0.021	-999.9	-999.9
PX83W	07/15/2003	34000	37817.15278	34.477613	141.149591	24.5	53	0.82	6.1	17.4	5.2	1004.1	369.78	0.1	0	353.5	0.12	0	354.61	0.12	0	25.65	25.71	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.417	0.024	-999.9	-999.9
PX83W	07/15/2003	35000	37817.15972	34.461597	141.096483	24.53	52	0.75	4.8	17.1	4.4	1004.2	369.87	0.07	0	353.53	0.09	0	354.64	0.09	0	25.83	25.84	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.426	0.044	-999.9	-999.9
PX83W	07/15/2003	40000	37817.16667	34.432108	141.050254	24.5	53	0.69	5.2	17.4	4.3	1004.2	370.4	0.4	1	354.05	0.35	1	355.17	0.36	1	25.83	25.85	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.474	0.015	-999.9	-999.9
PX83W	07/15/2003	41000	37817.17361	34.400305	141.006182	24.36	54	0.45	4.8	17.4	4.6	1004.3	371.37	0.38	1	354.89	0.37	1	356	0.37	1	25.99	26.02	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.493	0.006	-999.9	-999.9
PX83W	07/15/2003	42000	37817.18056	34.367863	140.962496	24.3	56	0.38	5.7	17.6	3.9	1004.3	372.05	0.76	1	355.52	0.74	1	356.63	0.74	1	26.02	26.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.476	0.008	-999.9	-999.9
PX83W	07/15/2003	43000	37817.1875	34.334893	140.917802	24.18	56	0.67	6	18	5.1	1004.1	371.16	0.66	1	354.76	0.65	1	355.87	0.65	1	25.85	25.82	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.404	0.031	-999.9	-999.9
PX83W	07/15/2003	44000	37817.19445	34.302821	140.870573	24.47	55	0.72	4.6	18.4	4.9	1004.1	371.71	0.38	1	355.28	0.37	1	356.4	0.37	1	25.82	25.82	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.332	0.012	-999.9	-999.9
PX83W	07/15/2003	45000	37817.20139	34.270673	140.822437	24.6	54	0.55	5.1	18.5	4.5	1004.1	371.8	0.36	1	355.47	0.35	1	356.59	0.35	1	25.69	25.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.368	0.008	-999.9	-999.9
PX83W	07/15/2003	50000	37817.20833	34.238541	140.77319	24.58	55	0.39	5.4	18.9	4.3	1004	371.53	0.34	1	355.14	0.34	1	356.26	0.34	1	25.69	25.71	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.346	0.014	-999.9	-999.9
PX83W	07/15/2003	51000	37817.21528	34.206584	140.722719	24.5	55	0.5	5.7	18.9	4.1	1003.9	371.39	0.39	1	354.92	0.38	1	356.04	0.38	1	25.77	25.77	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.371	0.009	-999.9	-999.9
PX83W	07/15/2003	52000	37817.22222	34.175106	140.672829	24.55	55	0.52	5.7	18.5	3.8	1004	371.35	0.37	1	354.97	0.36	1	356.08	0.36	1	25.72	25.72	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.381	0.007	-999.9	-999.9
PX83W	07/15/2003	53000	37817.22917	34.144054	140.623676	24.44	56	0.46	5.9	18.6	3.7	1004	371.06	0.24	0	354.74	0.23	0	355.86	0.23	0	25.67	25.65	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.403	0.013	-999.9	-999.9
PX83W	07/15/2003	54000	37817.23611	34.112394	140.574199	24.24	57	0.46	6.2	18.7	5.4	1004	370.9	0.3	1	354.64	0.29	0	355.76	0.29	0	25.58	25.58	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.417	0.007	-999.9	-999.9
PX83W	07/15/2003	55000	37817.24306	34.080911	140.524987	24.3	58	0.37	5.7	18.5	4.1	1004.1	371.15	0.26	0	354.97	0.26	0	356.09	0.26	0	25.49	25.48	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.421	0.009	-999.9	-999.9
PX83W	07/15/2003	60000	37817.25	34.049989	140.47548	24.25	58	0.43	6.3	18.5	5.5	1004	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.56	25.57	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.478	0.011	-999.9	-999.9
PX83W	07/15/2003	61000	37817.25695	34.019259	140.425741	24.2	59	0.44	6.5	18.6	5.3	1004.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.7	25.73	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.45	0.013	-999.9	-999.9
PX83W	07/15/2003	62000	37817.26389	33.988704	140.375731	24.3	59	0.45	6.2	18.5	4	1004.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	25.68	25.66	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.443	0.011	-999.9	-999.9
PX83W	07/15/2003	63000	37817.27083	33.957707	140.326582	24.42	59	0.62	6.8	18.5	4.5	1004.1	371.22	0.09	0	354.99	0.1	0	356.11	0.1	0	25.59	25.57	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.454	0.004	-999.9	-999.9
PX83W	07/15/2003	64000	37817.27778	33.92596	140.277436	24.57	59	0.42	7.5	19	5.2	1004.1	371.33	0.12	0	355.04	0.09	0	356.15	0.09	0	25.61	25.64	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.416	0.011	-999.9	-999.9
PX83W	07/15/2003	65000	37817.28472	33.892682	140.226335	24.46	59	0.39	7.7	19.7	5.1	1004.1	371.41	0.09	0	354.93	0.07	0	356.04	0.07	0	25.89	25.92	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.387	0.007	-999.9	-999.9
PX83W	07/15/2003	70000	37817.29167	33.858506	140.174773	24.38	60	0.25	8.2	19.8	4.9	1004.4	371.55	0.07	0	355.03	0.06	0	356.14	0.06	0	26.08	26.12	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.368	0.021	-999.9	-999.9
PX83W	07/15/2003	71000	37817.29861	33.824348	140.122881	24.3	61	0.12	7.7	19.9	2.9	1004.6	371.86	0.13	0	355.21	0.12	0	356.32	0.12	0	26.32	26.36	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.378	0.037	-999.9	-999.9
PX83W	07/15/2003	72000	37817.30556	33.791078	140.070136	24.28	60	0.09	8	19.8	3.1	1004.5	372.12	0.18	0	355.49	0.2	0	356.6	0.2	0	26.26	26.26	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.41	0.007	-999.9	-999.9
PX83W	07/15/2003	73000	37817.3125	33.759149	140.016581	24.13	60	0.08	8	19.3	5.1	1004.4	372.04	0.12	0	355.41	0.12	0	356.53	0.12	0	26.19	26.2	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.405	0.014	-999.9	-999.9
PX83W	07/15/2003	74000	37817.31945	33.746809	139.955472	24.1	62	0.09	6.1	19.8	4.2	1004.4	371.73	0.08	0	354.93	0.11	0	356.04	0.11	0	26.41	26.46	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.463	0.009	-999.9	-999.9
PX83W	07/15/2003	75000	37817.32639	33.745342	139.889641	24.1	62	0.06	7.1	19.7	3.3	1004.5	371.74	0.07	0	355	0.09	0	356.11	0.1	0	26.43	26.46	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.454	0.014	-999.9	-999.9
PX83W	07/15/2003	80000	37817.33333	33.736302	139.82781	24.1	62	0.09	6.7	18.6	3.6	1004.6	371.54	0.07	0	354.7	0.09	0	355.8	0.09	0	26.61	26.66	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.425	0.04	-999.9	-999.9
PX83W	07/15/2003	81000	37817.34028	33.712261	139.7725	24.1	63	0.11	7.5	18.7	4.5	1004.5	371.58	0.05	0	354.61	0.06	0	355.72	0.07	0	26.75	26.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.446	0.003	-999.9	-999.9
PX83W	07/15/2003	82000	37817.34722	33.688426	139.717356	24.1	63	0.12	7.6	18.6	5.5	1004.3	371.57	0.04	0	354.49	0.07	0	355.58	0.07	0	26.82	26.86	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.451	0.005	-999.9	-999.9
PX83W	07/15/2003	83000	37817.35417	33.66561	139.661769	24.14	63	0.13	7.8	18.5	5.6	1004.2	371.72	0.06	0	354.55	0.07	0	355.65	0.07	0	26.89	26.91	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.472	0.007	-999.9	-999.9
PX83W	07/15/2003	84000	37817.36111	33.643491	139.606546	24.2	62	0.12	8.2	18.3	6.5	1004.1	371.82	0.03	0	354.7	0.05	0	355.8	0.05	0	26.77	26.78	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.47	0.007	-999.9	-999.9
PX83W	07/15/2003	85000	37817.36806	33.621442	139.551728	24.17	63	0.07	8	18.2	7	1003.8	371.8	0.03	0	354.71	0.07	0	355.82	0.07	0	26.59	26.58	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.431	0.016	-999.9	-999.9
PX83W	07/15/2003	90000	37817.375	33.600076	139.496965	24.1	62	0.05	8.2	18.2	6.5	1004.1	371.78	0.06	0	354.92	0.11	0	356.02	0.11	0	26.37	26.4	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.386	0.01	-999.9	-999.9
PX83W	07/15/2003	91000	37817.38194	33.578926	139.442507	24.1	62	0.04	9.2	17.9	7.2	1004	371.69	0.04	0	354.65	0.08	0	355.75	0.09	0	26.6	26.64	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.378	0.004	-999.9	-999.9
PX83W	07/15/2003	92000	37817.38889	33.558844	139.38859	24.11	62	0.03	8.6	17.6	7	1004	371.66	0.06	0	354.44	0.07	0	355.54	0.07	0	26.8	26.85	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.388	0.012	-999.9	-999.9
PX83W	07/15/2003	93000	37817.39583	33.538635	139.336018	24.2	63	0.02	8.5	17.3	7.4	1004	371.63	0.05	0	354.36	0.07	0	355.46	0.07	0	26.88	26.9	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.411	0.023	-999.9	-999.9
PX83W	07/15/2003	94000	37817.40278	33.518319	139.284621	24.2	63	0.01	7.7	16.9	7	1003.9	371.51	0.03	0	354.19	0.05	0	355.29	0.05	0	26.93	26.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.445	0.009	-999.9	-999.9
PX83W	07/15/2003	95000	37817.40972	33.498315	139.23431	24.2	64	0.01	7.5	16.7	6.9	1004	371.6	0.04	0	354.35	0.05	0	355.45	0.06	0	26.91	26.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.466	0.014	-999.9	-999.9
PX83W	07/15/2003	100000	37817.41667	33.478972	139.183883	24.29	64	0.01	7.5	16.7	6.8	1004.1	371.56	0.05	0	354.43	0.06	0	355.53	0.06	0	26.82	26.82	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.467	0.01	-999.9	-999.9
PX83W	07/15/2003	101000	37817.42361	33.460303	139.133186	24.31	63	0.01	7	16.6	6.7	1004.3	371.49	0.04	0	354.63	0.13	0	355.73	0.13	0	26.55	26.51	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.405	0.041	-999.9	-999.9
PX83W	07/15/2003	102000	37817.43056	33.442	139.082199	24.4	63	0.01	7.5	16.7	5.6	1004.4	371.42	0.04	0	354.88	0.05	0	355.99	0.05	0	26.14	26.12	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.328	0.022	-999.9	-999.9
PX83W	07/15/2003	103000	37817.4375	33.423487	139.031732	24.4	63	0.01	7.4	16.4	5.6	1004.4	371.33	0.07	0	354.76	0.1	0	355.87	0.1	0	26.16	26.19	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.342	0.035	-999.9	-999.9
PX83W	07/15/2003	104000	37817.44444	33.405189	138.982178	24.5	63	0.01	7.4	16.3	5.9	1004.5	371.13	0.08	0	354.51	0.09	0	355.62	0.09	0	26.28	26.3	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.336	0.008	-999.9	-999.9
PX83W	07/15/2003	105000	37817.45139	33.386477	138.932888	24.5	63	0.01	7.1	16.2	6	1004.5	370.96	0.04	0	354.33	0.06	0	355.44	0.06	0	26.32	26.34	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.325	0.008	-999.9	-999.9
PX83W	07/15/2003	110000	37817.45833	33.36732	138.885239	24.58	64	0.01	7.7	15.7	6.1	1004.6	371.03	0.05	0	354.55	0.13	0	355.66	0.13	0	26.22	26.19	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.298	0.018	-999.9	-999.9
PX83W	07/15/2003	111000	37817.46528	33.348156	138.838854	24.6	64	0.01	7.7	15.6	6	1004.7	371.04	0.02	0	354.77	0.05	0	355.88	0.05	0	25.92	25.92	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.185	0.022	-999.9	-999.9
PX83W	07/15/2003	112000	37817.47222	33.328758	138.792684	24.63	65	0.01	9	15.6	7	1004.5	370.33	0.19	0	353.95	0.23	0	355.05	0.24	0	26	26.05	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.166	0.03	-999.9	-999.9
PX83W	07/15/2003	113000	37817.47917	33.309253	138.746464	24.61	66	0.01	9	15.5	7.2	1004.6	370.39	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	114000	37817.48611	33.290192	138.700718	24.7	66	0.01	9.3	15.4	7.3	1004.6	370.33	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	115000	37817.49306	33.273833	138.655004	24.71	66	0.01	5.9	12.5	6.8	1004.7	370.35	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	120000	37817.5	33.30153	138.625352	24.7	67	0.01	8	17.5	7.7	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	121000	37817.50694	33.347718	138.603027	24.35	68	0.01	5.3	18.1	6.2	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	122000	37817.51389	33.393379	138.577304	24.2	70	0.01	7.1	18.1	5.2	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	123000	37817.52083	33.437884	138.549274	24.02	71	0.01	10	18	7.3	1004.8	371.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	124000	37817.52778	33.481622	138.520339	23.68	72	0.01	11	18	8	1004.7	371.19	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	125000	37817.53472	33.525161	138.490144	23.66	71	0.01	10.3	18.2	7.4	1004.8	371.19	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	130000	37817.54167	33.568788	138.4596	23.57	73	0.01	12.1	18.1	7.4	1004.8	371.06	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	131000	37817.54861	33.612379	138.428848	23.39	75	0.01	12.9	18.3	8.5	1004.7	371.18	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	132000	37817.55556	33.651744	138.39232	23.25	75	0.01	12.6	18	9	1004.7	371.45	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	133000	37817.5625	33.684113	138.344603	23.03	76	0.01	12.9	18.7	9.6	1004.7	371.66	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	134000	37817.56944	33.715428	138.294696	22.75	77	0.01	12.9	18.8	9.9	1004.7	371.79	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	135000	37817.57639	33.746053	138.2437	22.52	77	0.01	12	18.8	8.8	1004.9	371.79	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	140000	37817.58333	33.776383	138.192514	22.42	77	0.01	11.9	18.9	8.5	1004.9	371.66	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	141000	37817.59028	33.807189	138.141331	22.3	77	0.01	11.7	19.1	8.6	1004.9	371.79	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	142000	37817.59722	33.838213	138.089438	22.21	77	0.01	11.1	19.2	8.5	1004.7	371.83	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	143000	37817.60417	33.868851	138.036856	22.2	77	0.01	11	19.1	8.2	1004.7	371.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	144000	37817.61111	33.898831	137.985367	22.2	77	0.01	11.8	18.6	8.4	1004.7	371.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	145000	37817.61806	33.929481	137.935248	22.15	77	0.01	12.1	18.7	8.6	1004.7	372.18	0.35	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	150000	37817.625	33.961596	137.886039	21.96	78	0.01	12.4	18.8	8.9	1004.6	372.4	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	151000	37817.63194	33.995712	137.838834	21.82	78	0.01	12.5	18.7	8.9	1004.6	372.32	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	152000	37817.63889	34.030604	137.792245	21.8	78	0.01	12.5	18.9	8.7	1004.7	372.55	0.2	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	153000	37817.64583	34.06581	137.745648	21.8	77	0.01	12.6	18.7	8.7	1004.8	372.75	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	154000	37817.65278	34.099735	137.698662	21.8	77	0.01	12.3	18.6	8.6	1004.9	372.64	0.18	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	155000	37817.65972	34.132244	137.650796	21.8	77	0.01	13.1	18.4	9.1	1004.8	372.95	0.38	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	160000	37817.66667	34.164645	137.602433	21.59	78	0.01	13.2	18.8	9.2	1004.8	374.41	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	161000	37817.67361	34.197984	137.55365	21.45	77	0.01	12.1	19	8.4	1005	374.34	0.36	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	162000	37817.68056	34.232133	137.505155	21.5	77	0.01	10.8	18.8	7.6	1005.1	373.72	0.14	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	163000	37817.6875	34.26643	137.458347	21.56	76	0.01	10.9	18.2	7.8	1005	373.56	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	164000	37817.69445	34.302297	137.424473	21.6	76	0.01	11	15.3	7.9	1004.9	373.63	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	165000	37817.70139	34.339441	137.399295	21.6	76	0.01	11.1	15.4	7.9	1004.8	373.88	0.26	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	170000	37817.70833	34.374681	137.376871	21.6	76	0.01	9.8	13	7.1	1004.9	375.2	0.37	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	171000	37817.71528	34.405774	137.360407	21.6	76	0.01	8.3	10.9	6.1	1005	375.84	0.4	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	172000	37817.72222	34.424821	137.344444	21.6	76	0.01	4.1	6.4	4.6	1005.1	377.28	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	173000	37817.72917	34.431476	137.32981	21.56	76	0.01	2	3.3	2.5	1005.2	378.07	0.3	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	174000	37817.73611	34.435639	137.317293	21.5	76	0.01	3.1	5.9	3.5	1005.3	379.74	0.66	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	175000	37817.74306	34.444001	137.29534	21.5	76	0.01	4.5	7.7	4.2	1005.3	374.4133333	0	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	180000	37817.75	34.453075	137.270978	21.43	77	0.01	4.5	8.5	4	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	181000	37817.75695	34.463366	137.241503	21.4	77	0.01	5	10.5	4.3	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	182000	37817.76389	34.476431	137.205923	21.4	77	0.01	6.5	12.6	4.7	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	183000	37817.77083	34.492748	137.165122	21.46	77	0.01	8.9	13.8	5.3	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	184000	37817.77778	34.504763	137.127338	21.33	75	0.01	7.8	8.8	4.3	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	185000	37817.78472	34.517317	137.105777	21.23	74	0.01	9.1	9.6	4.9	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	190000	37817.79167	34.528358	137.067633	21.2	73	0.01	11.4	13.5	5.2	1005	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	191000	37817.79861	34.547151	137.029892	21.05	73	0.01	11.5	12	5.4	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX83W	07/15/2003	192000	37817.80556	34.569681	137.001539	21	74	0.01	11.9	11.9	6.7	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9