Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX78E	11/28/2002	175000	37588.74306	34.553881	137.008977	8.36	56	0.01	6.3	12	8.6	1023.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	11/28/2002	180000	37588.75	34.532494	137.034391	8.4	55	0.01	6.5	10.2	8.6	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	11/28/2002	181000	37588.75694	34.5129	137.067859	8.19	54	0.01	9.5	14.7	10.2	1023.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	11/28/2002	182000	37588.76389	34.503272	137.122463	7.88	53	0.01	11.7	17.8	11.1	1022.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	11/28/2002	183000	37588.77083	34.493403	137.182854	8.04	53	0.01	9.3	18.8	10.4	1022.9	390.89	0.76	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	11/28/2002	184000	37588.77778	34.4802	137.244386	8.6	51	0.01	8.2	19	9.8	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	11/28/2002	185000	37588.78472	34.467625	137.306039	8.82	51	0.01	9.3	18.8	10.8	1022.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	11/28/2002	190000	37588.79167	34.457807	137.36818	8.8	51	0.01	8.9	18.9	9.1	1022.9	384.96	0.74	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	11/28/2002	191000	37588.79861	34.447269	137.430444	8.74	51	0.01	8.2	18.5	9.7	1023	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	11/28/2002	192000	37588.80556	34.444956	137.490035	8.9	52	0.01	7.9	17.7	10.4	1022.9	381.3	0.99	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	11/28/2002	193000	37588.8125	34.434454	137.550547	9.08	53	0.01	6.7	18.7	10.8	1022.9	379.75	0.52	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	11/28/2002	194000	37588.81944	34.423028	137.612485	9.3	54	0.01	6.8	18.9	11.5	1022.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	11/28/2002	195000	37588.82639	34.412464	137.674526	9.59	51	0.01	6.9	18.9	11.2	1022.6	378.9	0.75	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	11/28/2002	200000	37588.83333	34.402211	137.73701	9.82	49	0.01	6.7	19.1	11.4	1022.5	378.22	0.32	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	11/28/2002	201000	37588.84028	34.392481	137.799825	9.96	48	0.01	5.8	19	10.5	1022.6	377.63	0.28	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	11/28/2002	202000	37588.84722	34.383401	137.862327	9.99	46	0.01	6.5	18.9	9.8	1022.6	377.32	0.15	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	11/28/2002	203000	37588.85417	34.375369	137.924544	10.08	46	0.01	5.5	18.6	10.7	1022.5	377.44	0.17	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	11/28/2002	204000	37588.86111	34.36786	137.986081	10.22	46	0.01	5.6	18.6	10.1	1022.5	377.41	0.38	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	11/28/2002	205000	37588.86806	34.362419	138.046819	10.44	46	0.01	8.5	16.8	10.8	1022.3	377.45	0.72	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	11/28/2002	210000	37588.875	34.373797	138.066135	10.63	45	0.01	6.8	1.3	10.4	1022.2	377.14	0.31	1	371.16	0.34	1	372.45	0.34	1	18.99	18.94	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.614	0.025	-999.9	-999.9
PX78E	11/28/2002	211000	37588.88194	34.358624	138.100157	10.72	46	0.01	4.2	18	9.5	1022.6	377.27	0.14	0	371.21	0.13	0	372.49	0.13	0	19.4	19.42	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.614	0.005	-999.9	-999.9
PX78E	11/28/2002	212000	37588.88889	34.343482	138.159882	10.78	44	0.01	4.8	18.8	8.7	1022.7	377.13	0.14	0	370.96	0.18	0	372.24	0.18	0	19.76	19.78	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.617	0.01	-999.9	-999.9
PX78E	11/28/2002	213000	37588.89583	34.327048	138.219713	10.97	45	0.01	4.7	18.7	8	1022.8	377.2	0.16	0	370.91	0.15	0	372.19	0.15	0	20.09	20.06	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.652	0.007	-999.9	-999.9
PX78E	11/28/2002	214000	37588.90278	34.311121	138.278317	11.11	44	0.02	5.9	17.5	7.8	1022.8	377.12	0.08	0	370.73	0.09	0	372	0.09	0	20.3	20.26	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.675	0.007	-999.9	-999.9
PX78E	11/28/2002	215000	37588.90972	34.312412	138.335611	11.46	46	0.02	7.8	17.3	8.3	1022.9	377.5	0.13	0	371.13	0.16	0	372.4	0.16	0	20.34	20.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.677	0.005	-999.9	-999.9
PX78E	11/28/2002	220000	37588.91667	34.318459	138.392195	11.74	48	0.04	7.5	16.8	7.4	1023.1	377.86	0.16	0	371.57	0.2	0	372.85	0.2	0	20.32	20.25	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.672	0.009	-999.9	-999.9
PX78E	11/28/2002	221000	37588.92361	34.324224	138.448323	11.94	49	0.05	8	16.9	6.4	1023.3	379.03	0.37	1	373.23	0.57	1	374.52	0.58	1	19.65	19.39	0.42	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.698	0.019	-999.9	-999.9
PX78E	11/28/2002	222000	37588.93056	34.330636	138.504582	12.04	50	0.08	8.5	17	6.4	1023.5	379.65	0.12	0	374.51	0.19	0	375.83	0.19	0	18.38	18.14	0.22	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.646	0.036	-999.9	-999.9
PX78E	11/28/2002	223000	37588.9375	34.340884	138.560618	12.09	50	0.05	10	17.3	7.7	1023.5	379.85	0.27	0	375.14	0.32	1	376.48	0.33	1	17.46	17.2	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.627	0.022	-999.9	-999.9
PX78E	11/28/2002	224000	37588.94445	34.355421	138.616222	12.33	53	0.04	13.9	17.3	5.3	1023.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.17	17.05	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.588	0.007	-999.9	-999.9
PX78E	11/28/2002	225000	37588.95139	34.370545	138.670228	12.6	53	0.09	17.1	16.9	8.5	1023.2	384.35	0.31	1	379.07	0.42	1	380.4	0.43	1	17.96	18.07	0.61	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.562	0.062	-999.9	-999.9
PX78E	11/28/2002	230000	37588.95833	34.384943	138.723928	12.6	53	0.16	18.1	16.7	9.9	1023.2	384.09	0.51	1	378.54	0.52	1	379.86	0.52	1	18.75	18.68	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.615	0.004	-999.9	-999.9
PX78E	11/28/2002	231000	37588.96528	34.398041	138.777811	12.59	52	0.17	19.7	16.8	11.6	1023.4	384.27	0.47	1	378.73	0.46	1	380.06	0.46	1	18.86	18.78	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.619	0.002	-999.9	-999.9
PX78E	11/28/2002	232000	37588.97222	34.412258	138.831951	12.44	52	0.1	19.9	17.1	11.8	1023.6	383.62	0.28	0	378.13	0.26	0	379.45	0.26	0	18.94	18.84	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.623	0.002	-999.9	-999.9
PX78E	11/28/2002	233000	37588.97917	34.426749	138.887681	12.25	51	0.14	19.7	17.6	11.5	1023.6	383.22	0.42	1	377.77	0.4	1	379.08	0.4	1	18.9	18.78	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.625	0.004	-999.9	-999.9
PX78E	11/28/2002	234000	37588.98611	34.444505	138.942399	12.12	51	0.14	19.4	17.1	11.2	1023.6	382.7	0.72	1	377.21	0.58	1	378.53	0.57	1	18.87	18.88	0.46	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.605	0.05	-999.9	-999.9
PX78E	11/28/2002	235000	37588.99306	34.468251	138.991756	12.1	50	0.17	17.1	17.1	8.9	1024	386.33	0.79	1	380.65	0.8	1	381.97	0.81	1	19.55	19.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.635	0.006	-999.9	-999.9
PX78E	11/29/2002	0	37589	34.492868	139.042035	12.13	50	0.3	17.9	17.4	9.6	1024	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.82	19.82	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.627	0.007	-999.9	-999.9
PX78E	11/29/2002	1000	37589.00695	34.516222	139.093674	12.16	51	0.25	18	17.7	9.9	1024	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.04	19.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.637	0.003	-999.9	-999.9
PX78E	11/29/2002	2000	37589.01389	34.536955	139.148489	12.1	51	0.41	17.6	18.1	10.1	1024.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.14	20.11	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.635	0.004	-999.9	-999.9
PX78E	11/29/2002	3000	37589.02083	34.558357	139.204249	12.1	51	0.41	16.8	18.5	9.2	1024.2	387.86	0.18	0	381.84	0.13	0	383.15	0.13	0	20.33	20.27	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.655	0.007	-999.9	-999.9
PX78E	11/29/2002	4000	37589.02778	34.578866	139.261635	12.05	51	0.39	15.9	18.7	9.4	1024.4	387.18	0.18	0	381.25	0.16	0	382.56	0.15	0	20.28	20.2	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.646	0.005	-999.9	-999.9
PX78E	11/29/2002	5000	37589.03472	34.593845	139.322976	12.14	50	0.29	13.1	19.3	5.1	1024.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.2	20.12	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.641	0.007	-999.9	-999.9
PX78E	11/29/2002	10000	37589.04167	34.606531	139.385749	12.35	49	0.18	16.3	18.8	8.2	1023.8	382.66	0.46	1	376.82	0.49	1	378.12	0.49	1	19.95	19.8	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.653	0.009	-999.9	-999.9
PX78E	11/29/2002	11000	37589.04861	34.617985	139.446042	12.14	49	0.24	16.1	18	10.8	1023.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.81	19.81	0.31	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.623	0.031	-999.9	-999.9
PX78E	11/29/2002	12000	37589.05556	34.62469	139.506757	12.1	48	0.34	15	18.4	9.8	1023.7	388.17	0.57	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	11/29/2002	13000	37589.0625	34.63683	139.567387	12.14	45	0.33	14.3	18.8	8.7	1023.7	385.84	0.91	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	344.97	88.37	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	11/29/2002	14000	37589.06945	34.651092	139.62891	12.2	44	0.29	13.8	18.9	8.6	1023.5	384.12	0.68	1	377.59	0.7	1	378.88	0.7	1	20.85	20.81	0.03	327.09	1.41	321.52	1.36	321.07	1.36	326.61	1.41	322.16	1.36	-55.65	-56.66	-55.85	34.656	0.01	-999.9	-999.9
PX78E	11/29/2002	15000	37589.07639	34.66461	139.689708	12.32	43	0.4	12.7	18.5	6.6	1023.4	382.62	0.16	0	375.97	0.17	0	377.25	0.17	0	21.01	20.98	0.05	327.23	2.75	321.52	2.72	321.09	2.98	326.77	3.03	322.18	2.99	-54.88	-55.85	-55.07	34.634	0.019	-999.9	-999.9
PX78E	11/29/2002	20000	37589.08333	34.678035	139.750223	12.59	41	0.54	12	18.7	5.4	1023.5	381.55	0.34	1	374.99	0.37	1	376.26	0.37	1	20.99	20.94	0.13	326.87	3.36	321.23	3.31	320.71	4.45	326.33	4.56	321.8	4.46	-54.84	-55.91	-55.02	34.617	0.015	-999.9	-999.9
PX78E	11/29/2002	21000	37589.09028	34.694341	139.81071	12.77	41	0.44	13.1	19	5.7	1023.3	381.55	0.65	1	374.84	0.6	1	376.11	0.6	1	21.16	21.1	0.03	325.99	0.37	320.23	0.38	319.56	0.73	325.28	0.75	320.64	0.73	-55.56	-56.59	-55.75	34.643	0.005	-999.9	-999.9
PX78E	11/29/2002	22000	37589.09722	34.71264	139.871447	12.82	43	0.23	14	19.2	6.1	1023.2	381.29	0.43	1	374.52	0.46	1	375.79	0.46	1	21.18	21.14	0.05	323.47	0.98	317.71	0.99	317.22	0.93	322.95	0.92	318.29	0.94	-57.47	-58.54	-57.68	34.634	0.006	-999.9	-999.9
PX78E	11/29/2002	23000	37589.10417	34.728899	139.932538	12.8	45	0.19	14.1	19	6.7	1023	381.11	0.16	0	374.27	0.17	0	375.54	0.17	0	21.21	21.14	0.04	323.91	0.54	318.07	0.53	317.18	0.47	322.97	0.47	318.25	0.47	-57.09	-58.14	-57.29	34.636	0.004	-999.9	-999.9
PX78E	11/29/2002	24000	37589.11111	34.745125	139.994257	12.8	46	0.28	14.5	19.3	7	1022.8	381.49	0.12	0	374.57	0.11	0	375.83	0.11	0	21.18	21.11	0.03	324.75	0.23	318.82	0.2	317.99	0.38	323.87	0.38	319.07	0.38	-56.58	-57.62	-56.76	34.629	0.004	-999.9	-999.9
PX78E	11/29/2002	25000	37589.11806	34.767116	140.053184	12.94	47	0.35	14.8	19	6.8	1022.5	381.52	0.11	0	374.98	0.14	0	376.27	0.15	0	20.44	20.2	0.42	327.09	2.01	321.38	2.16	318.31	4.13	323.86	4.13	319.4	4.14	-56.67	-57.66	-56.87	34.644	0.045	-999.9	-999.9
PX78E	11/29/2002	30000	37589.125	34.791678	140.109033	13.07	48	0.45	14.8	18.6	7.3	1022.3	381.3	0.21	0	374.75	0.42	1	376.03	0.43	1	20.1	20.12	0.39	328.19	0.61	322.55	0.74	322.83	1.72	328.48	1.86	323.93	1.72	-51.52	-52.82	-51.69	34.59	0.029	-999.9	-999.9
PX78E	11/29/2002	31000	37589.13195	34.816808	140.163518	13.21	49	0.41	14.3	18.5	6.9	1022.3	380.79	0.12	0	373.72	0.21	0	374.98	0.22	0	21.05	21.07	0.2	325.38	0.63	319.35	0.62	319.68	1.32	325.74	1.37	320.77	1.32	-54.04	-55.05	-54.21	34.617	0.016	-999.9	-999.9
PX78E	11/29/2002	32000	37589.13889	34.842535	140.218409	13.26	50	0.26	14.5	19	7	1022.2	380.61	0.14	0	373.29	0.2	0	374.55	0.2	0	21.51	21.5	0.08	328.42	0.93	322.1	0.89	321.98	0.97	328.3	1.01	323.07	0.97	-51.31	-52.31	-51.48	34.618	0.005	-999.9	-999.9
PX78E	11/29/2002	33000	37589.14583	34.868752	140.274486	13.25	52	0.33	14.8	19.1	7	1022.2	380.34	0.09	0	372.89	0.1	0	374.14	0.1	0	21.71	21.68	0.04	329.9	1.09	323.43	1.04	323.09	1.14	329.54	1.2	324.17	1.15	-49.8	-50.8	-49.97	34.622	0.003	-999.9	-999.9
PX78E	11/29/2002	34000	37589.15278	34.894543	140.330739	13.17	55	0.31	15.3	19	7.7	1022.1	380.76	0.26	0	373.21	0.23	0	374.46	0.23	0	21.85	21.83	0.04	329.76	0.58	323.2	0.59	322.94	0.63	329.48	0.61	324.03	0.63	-50.27	-51.28	-50.43	34.614	0.002	-999.9	-999.9
PX78E	11/29/2002	35000	37589.15972	34.919982	140.386973	13.11	56	0.48	15.5	18.9	8.3	1021.9	381.78	0.36	1	374.06	0.31	1	375.32	0.31	1	21.99	21.96	0.03	327.9	0.54	321.25	0.57	320.86	0.62	327.48	0.59	321.93	0.62	-53.31	-54.41	-53.49	34.617	0.003	-999.9	-999.9
PX78E	11/29/2002	40000	37589.16667	34.94528	140.443106	13.1	58	0.47	16.2	19	9.6	1021.7	383.02	0.23	0	375.14	0.23	0	376.39	0.23	0	22.09	22.05	0.03	326.05	0.49	319.32	0.5	318.91	0.44	325.62	0.43	319.98	0.44	-56.23	-57.4	-56.41	34.621	0.001	-999.9	-999.9
PX78E	11/29/2002	41000	37589.17361	34.970807	140.499825	13.07	59	0.34	16.5	19.4	10.4	1021.5	383.62	0.36	1	375.56	0.35	1	376.82	0.35	1	22.2	22.17	0.03	325.05	0.25	318.21	0.28	317.88	0.37	324.7	0.35	318.94	0.37	-56.12	-57.18	-56.31	34.629	0.007	-999.9	-999.9
PX78E	11/29/2002	42000	37589.18056	34.996826	140.557944	12.92	61	0.15	16.7	19.8	10.9	1021.2	382.77	0.5	1	374.69	0.49	1	375.94	0.49	1	22.16	22.08	0.05	324.01	0.24	317.13	0.24	316.2	0.46	323.02	0.48	317.26	0.46	-56.66	-57.72	-56.84	34.637	0.007	-999.9	A-1
PX78E	11/29/2002	43000	37589.1875	35.022545	140.618084	13.27	60	0.2	12.4	20.3	3.7	1021.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.84	21.77	0.07	324.81	0.84	318.12	0.91	317.19	1.55	323.82	1.51	318.25	1.56	-999.9	-999.9	-999.9	34.631	0.016	-999.9	A-1
PX78E	11/29/2002	44000	37589.19444	35.04793	140.679934	13.77	53	0.31	12.4	20.5	1.8	1021.5	378.46	0.09	0	370.57	0.12	0	371.81	0.12	0	22.05	22.04	0.08	321.68	1.17	314.97	1.19	314.89	1.45	321.59	1.45	315.95	1.45	-55.68	-56.87	-55.86	34.633	0.011	-999.9	A-1
PX78E	11/29/2002	45000	37589.20139	35.073167	140.742851	13.9	52	0.29	12.5	20.8	2.4	1021.4	378.45	0.1	0	370.58	0.16	0	371.82	0.16	0	22.13	22	0.2	323.05	1.91	316.27	1.8	314.75	2.83	321.43	3	315.8	2.84	-55.83	-57.02	-56.02	34.66	0.012	-999.9	-999.9
PX78E	11/29/2002	50000	37589.20833	35.098845	140.806031	13.91	51	0.23	12.1	20.7	2.3	1021.4	378.34	0.07	0	370.98	0.13	0	372.23	0.14	0	21.28	21.11	0.24	321.85	1.4	315.5	1.47	313.39	2.45	319.61	2.46	314.45	2.45	-57.59	-58.73	-57.78	34.658	0.026	-999.9	-999.9
PX78E	11/29/2002	51000	37589.21528	35.126061	140.866388	13.83	51	0.21	11.8	19.9	2	1021.5	378.23	0.08	0	371.36	0.26	0	372.63	0.27	0	20.45	20.19	0.56	324.59	4.33	318.58	4.46	315.34	6.57	321.18	6.62	316.42	6.6	-56.02	-57.05	-56.21	34.671	0.057	-999.9	-999.9
PX78E	11/29/2002	52000	37589.22222	35.152971	140.923168	13.6	51	0.14	12	18.9	2.7	1021.4	378.24	0.06	0	371.71	0.09	0	372.99	0.09	0	19.68	19.52	0.14	328.7	3	322.95	3	320.81	3.65	326.45	3.68	321.92	3.66	-50.9	-51.79	-51.07	34.637	0.015	-999.9	-999.9
PX78E	11/29/2002	53000	37589.22917	35.180781	140.976995	13.41	52	0.15	11.5	18.7	2.1	1021.5	378.18	0.07	0	371.26	0.29	0	372.53	0.3	1	20.15	20.3	0.6	328.67	4.01	322.73	4.11	324.66	3.86	330.7	3.85	325.77	3.88	-46.6	-47.48	-46.64	34.606	0.023	-999.9	-999.9
PX78E	11/29/2002	54000	37589.23611	35.210597	141.029765	13.28	52	0.12	12.8	19.1	3	1021.6	378.28	0.09	0	370.59	0.11	0	371.84	0.11	0	21.76	21.8	0.08	324.96	0.31	318.37	0.36	318.82	1.66	325.44	1.67	319.89	1.66	-51.77	-52.84	-51.95	34.64	0.033	-999.9	C-1
PX78E	11/29/2002	55000	37589.24306	35.240755	141.083408	13.13	51	0.1	12.6	19.2	2.9	1021.6	378.25	0.09	0	370.5	0.09	0	371.74	0.09	0	21.94	21.88	0.02	324.31	0.7	317.63	0.7	316.95	0.72	323.58	0.72	318.01	0.72	-53.55	-54.67	-53.73	34.647	0.008	-999.9	C-1
PX78E	11/29/2002	60000	37589.25	35.270439	141.138222	12.98	51	0.07	12.1	19.5	2.1	1021.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.91	21.85	0.01	323.75	0.84	317.15	0.8	316.45	0.8	323.01	0.84	317.51	0.81	-53.91	-55.07	-54.09	34.674	0.005	-999.9	-999.9
PX78E	11/29/2002	61000	37589.25694	35.299083	141.194966	12.9	51	0.05	13	19.8	2.8	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.86	21.81	0.04	322.12	0.4	315.63	0.38	314.98	0.52	321.43	0.54	316.04	0.52	-55.24	-56.49	-55.41	34.678	0.007	-999.9	-999.9
PX78E	11/29/2002	62000	37589.26389	35.326716	141.253349	12.89	50	0.04	12.6	20	2.4	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.97	21.92	0.02	322.55	0.99	315.99	0.96	315.31	0.85	321.83	0.87	316.37	0.85	-54.76	-55.93	-54.94	34.673	0.001	-999.9	-999.9
PX78E	11/29/2002	63000	37589.27083	35.354157	141.313235	12.84	50	0.03	12.8	20.4	2.3	1022	377.59	0.04	0	369.93	0.06	0	371.16	0.06	0	22.08	22.04	0.06	322.56	1.41	316	1.39	315.52	1.5	322.05	1.52	316.57	1.5	-54.41	-55.54	-54.59	34.672	0.004	-999.9	-999.9
PX78E	11/29/2002	64000	37589.27778	35.381489	141.374914	12.79	50	0.02	12.4	20.9	1.8	1022.1	377.44	0.07	0	369.82	0.08	0	371.06	0.08	0	22.13	22.06	0.04	322.56	0.93	316.01	0.9	315.17	0.72	321.66	0.74	316.23	0.73	-54.65	-55.78	-54.83	34.667	0.005	-999.9	-999.9
PX78E	11/29/2002	65000	37589.28472	35.407996	141.438853	12.7	49	0.02	12.5	21.3	2	1022.1	377.4	0.06	0	369.84	0.1	0	371.08	0.1	0	22.01	21.92	0.06	321.33	1.13	314.85	1.07	313.73	1.17	320.14	1.24	314.78	1.17	-56.11	-57.26	-56.3	34.657	0.003	-999.9	-999.9
PX78E	11/29/2002	70000	37589.29167	35.434073	141.504276	12.7	49	0.02	12.7	21.4	1.9	1022.1	377.21	0.12	0	369.89	0.07	0	371.14	0.07	0	21.65	21.51	0.18	319.48	1.57	313.21	1.6	311.53	2.01	317.7	2.02	312.58	2.01	-58.36	-59.51	-58.56	34.681	0.02	-999.9	-999.9
PX78E	11/29/2002	71000	37589.29861	35.459794	141.569623	12.61	49	0.01	12.9	21.2	2	1022.3	376.78	0.06	0	369.63	0.07	0	370.88	0.07	0	21.41	21.33	0.01	325.34	0.43	319.12	0.41	318.11	0.47	324.27	0.5	319.19	0.47	-51.52	-52.51	-51.69	34.698	0.002	-999.9	-999.9
PX78E	11/29/2002	72000	37589.30556	35.485805	141.634988	12.59	49	0.01	12.6	21.6	1.5	1022.4	376.78	0.03	0	369.75	0.07	0	371	0.07	0	21.29	21.17	0.05	325.5	0.22	319.37	0.23	317.95	0.3	323.99	0.29	319.02	0.3	-51.8	-52.79	-51.98	34.701	0.006	-999.9	-999.9
PX78E	11/29/2002	73000	37589.3125	35.51273	141.701351	12.53	48	0.01	13.5	21.9	2.3	1022.4	376.81	0.02	0	370.12	0.24	0	371.38	0.25	0	20.87	20.59	0.48	324.21	0.66	318.33	0.53	314.83	3.22	320.52	3.46	315.9	3.22	-55.29	-56.29	-55.48	34.715	0.032	-999.9	-999.9
PX78E	11/29/2002	74000	37589.31944	35.541372	141.76592	12.5	48	0.01	12.9	21.2	2	1022.4	376.81	0.03	0	370.89	0.08	0	372.17	0.08	0	19.28	19.05	0.13	327.49	1.38	322.24	1.45	319.25	2.97	324.35	2.99	320.36	2.98	-51.64	-52.46	-51.81	34.645	0.039	-999.9	-999.9
PX78E	11/29/2002	75000	37589.32639	35.570377	141.827362	12.47	47	0.01	12.4	20.4	2	1022.6	376.84	0.03	0	371.12	0.26	0	372.41	0.27	0	18.84	18.78	0.51	327.28	0.36	322.3	0.41	321.63	6.96	326.59	7.24	322.75	6.98	-49.49	-50.25	-49.66	34.558	0.094	-999.9	-999.9
PX78E	11/29/2002	80000	37589.33333	35.600434	141.884268	12.49	47	0.01	11.7	19.7	1.8	1022.8	376.84	0.04	0	369.96	0.13	0	371.22	0.14	0	21.03	21.16	0.23	325.29	1.63	319.42	1.61	321.18	4.22	327.15	4.23	322.27	4.24	-48.78	-49.69	-48.95	34.623	0.103	-999.9	-999.9
PX78E	11/29/2002	81000	37589.34028	35.631206	141.939643	12.5	46	0.01	13.7	19.7	4.9	1022.6	376.88	0.03	0	369.78	0.08	0	371.03	0.08	0	21.5	21.48	0.09	326.17	1.15	320.01	1.17	319.75	1.59	325.88	1.6	320.82	1.6	-50.03	-51	-50.21	34.673	0.015	-999.9	-999.9
PX78E	11/29/2002	82000	37589.34722	35.661481	141.996077	12.5	46	0.01	12.7	19.8	3.2	1022.6	376.89	0.02	0	369.65	0.05	0	370.89	0.05	0	21.77	21.74	0.06	322.63	1.47	316.41	1.47	315.98	1.45	322.18	1.45	317.05	1.45	-53.67	-54.71	-53.84	34.696	0.007	-999.9	-999.9
PX78E	11/29/2002	83000	37589.35417	35.690847	142.053382	12.5	46	0.01	12.8	19.9	3.6	1022.6	376.94	0.04	0	369.72	0.09	0	370.97	0.09	0	21.77	21.67	0.1	324.52	0.66	318.26	0.62	317.01	1.02	323.2	1.09	318.08	1.02	-52.71	-53.74	-52.89	34.706	0.005	-999.9	-999.9
PX78E	11/29/2002	84000	37589.36111	35.720433	142.11095	12.5	45	0.01	11.6	19.8	2	1022.7	376.94	0.04	0	369.91	0.05	0	371.16	0.05	0	21.51	21.43	0.04	325.87	1.22	319.75	1.22	318.75	1.68	324.81	1.71	319.83	1.69	-51.16	-52.13	-51.33	34.693	0.013	-999.9	-999.9
PX78E	11/29/2002	85000	37589.36806	35.749595	142.168537	12.5	44	0.01	10.7	20	0.6	1022.9	377.01	0.05	0	369.99	0.08	0	371.23	0.08	0	21.56	21.48	0.01	325.92	0.16	319.81	0.16	318.88	0.17	324.93	0.17	319.96	0.17	-51.11	-52.08	-51.27	34.691	0.001	-999.9	-999.9
PX78E	11/29/2002	90000	37589.375	35.778253	142.227547	12.5	44	0.01	10.7	20.2	0.3	1023	377.1	0.05	0	370.15	0.07	0	371.4	0.07	0	21.52	21.44	0.02	326.17	0.12	320.12	0.14	319.04	0.13	325.03	0.13	320.12	0.14	-51.11	-52.07	-51.28	34.693	0.001	-999.9	-999.9
PX78E	11/29/2002	91000	37589.38194	35.805684	142.288057	12.53	43	0.01	10.5	20.3	0.1	1023	377.27	0.04	0	370.36	0.05	0	371.61	0.05	0	21.47	21.39	0.01	326.89	0.24	320.87	0.23	319.85	0.24	325.82	0.25	320.93	0.25	-50.51	-51.45	-50.68	34.692	0.002	-999.9	-999.9
PX78E	11/29/2002	92000	37589.38889	35.831846	142.349884	12.5	43	0.01	10.9	20.5	0.3	1022.9	377.28	0.08	0	370.34	0.07	0	371.6	0.07	0	21.43	21.35	0.02	328.51	0.54	322.43	0.52	321.44	0.64	327.46	0.66	322.52	0.64	-48.9	-49.82	-49.08	34.691	0.002	-999.9	-999.9
PX78E	11/29/2002	93000	37589.39583	35.857135	142.413272	12.5	42	0.01	10.3	20.8	0.7	1022.9	377.47	0.04	0	370.54	0.08	0	371.79	0.08	0	21.43	21.31	0.1	327.36	1.86	321.29	1.83	319.85	2.59	325.84	2.67	320.93	2.6	-50.69	-51.63	-50.86	34.695	0.009	-999.9	-999.9
PX78E	11/29/2002	94000	37589.40278	35.883653	142.476456	12.5	43	0.01	11.1	20.6	1.9	1022.8	377.51	0.05	0	370.9	0.18	0	372.16	0.18	0	20.8	20.69	0.25	326.83	1.87	321.05	1.89	319.64	4.55	325.34	4.69	320.73	4.57	-51.26	-52.17	-51.43	34.685	0.047	-999.9	-999.9
PX78E	11/29/2002	95000	37589.40972	35.912	142.537406	12.5	43	0.01	9.9	20.5	0.7	1022.7	377.57	0.08	0	370.39	0.1	0	371.64	0.1	0	21.61	21.65	0.21	322.82	1.17	316.7	1.28	317.13	2.22	323.28	2.17	318.19	2.23	-53.26	-54.29	-53.45	34.694	0.035	-999.9	-999.9
PX78E	11/29/2002	100000	37589.41667	35.939815	142.598123	12.5	43	0.01	9.1	20.2	1.8	1022.5	377.84	0.06	0	370.37	0.09	0	371.61	0.09	0	22.03	21.98	0.12	322.24	0.63	315.85	0.65	315.3	1.32	321.66	1.37	316.36	1.33	-55.07	-56.18	-55.25	34.784	0.044	-999.9	-999.9
PX78E	11/29/2002	101000	37589.42361	35.966903	142.658921	12.5	43	0.01	8.6	20.2	2.3	1022.5	377.94	0.06	0	370.53	0.08	0	371.77	0.08	0	21.97	21.9	0.01	323.09	0.18	316.72	0.18	315.79	0.24	322.11	0.24	316.85	0.24	-54.74	-55.83	-54.92	34.739	0.01	-999.9	-999.9
PX78E	11/29/2002	102000	37589.43056	35.993452	142.720146	12.5	43	0.01	8.6	20.3	1.8	1022.5	378.59	0.33	1	371.15	0.32	1	372.4	0.32	1	22.01	21.94	0.02	324.04	0.31	317.65	0.3	316.84	0.34	323.19	0.35	317.9	0.34	-53.96	-55.02	-54.14	34.733	0.006	-999.9	A-2
PX78E	11/29/2002	103000	37589.4375	36.019525	142.781986	12.59	42	0.01	8.9	20.3	2.8	1022.6	378.95	0.35	1	371.5	0.35	1	372.75	0.35	1	22.04	21.96	0.01	323.32	0.18	316.93	0.19	315.94	0.24	322.27	0.23	317	0.24	-55.14	-56.22	-55.32	34.745	0.007	-999.9	A-2
PX78E	11/29/2002	104000	37589.44444	36.045269	142.844332	12.61	42	0.01	8.5	20.4	2.7	1022.6	378.76	0.25	0	371.35	0.24	0	372.59	0.24	0	22.02	21.94	0	323.82	0.16	317.44	0.15	316.48	0.17	322.8	0.18	317.54	0.17	-54.87	-55.96	-55.05	34.724	0.003	-999.9	A-2
PX78E	11/29/2002	105000	37589.45139	36.07088	142.906951	12.7	42	0.01	7.7	20.5	2.9	1022.7	378.84	0.36	1	371.45	0.35	1	372.7	0.35	1	22.02	21.94	0	324.03	0.1	317.68	0.1	316.72	0.12	323.02	0.13	317.78	0.12	-54.64	-55.76	-54.83	34.712	0.004	-999.9	-999.9
PX78E	11/29/2002	110000	37589.45833	36.096328	142.970309	12.7	42	0.01	6.9	20.7	4	1022.6	378.8	0.13	0	371.38	0.13	0	372.63	0.13	0	22.03	21.96	0.01	323.77	0.24	317.39	0.24	316.47	0.27	322.79	0.27	317.53	0.27	-54.91	-56.01	-55.1	34.708	0.002	-999.9	-999.9
PX78E	11/29/2002	111000	37589.46528	36.121585	143.034623	12.71	42	0.01	6.4	20.9	4.4	1022.6	378.88	0.08	0	371.46	0.08	0	372.71	0.08	0	22.04	21.96	0.01	323.03	0.15	316.67	0.14	315.68	0.2	321.98	0.21	316.74	0.2	-55.78	-56.9	-55.97	34.702	0.002	-999.9	-999.9
PX78E	11/29/2002	112000	37589.47222	36.146525	143.099517	12.8	43	0.01	5.7	20.9	5.1	1022.6	379.08	0.15	0	371.66	0.15	0	372.9	0.15	0	22.04	21.96	0.01	322.67	0.11	316.31	0.11	315.31	0.12	321.61	0.12	316.37	0.12	-56.35	-57.47	-56.53	34.697	0.002	-999.9	-999.9
PX78E	11/29/2002	113000	37589.47917	36.170986	143.165038	12.88	43	0.01	6.4	21.1	4.7	1022.6	379.03	0.08	0	371.61	0.1	0	372.85	0.1	0	22.05	21.96	0.01	323.01	0.13	316.64	0.13	315.6	0.21	321.9	0.22	316.65	0.21	-56.01	-57.13	-56.2	34.694	0.001	-999.9	-999.9
PX78E	11/29/2002	114000	37589.48611	36.19522	143.231205	12.91	43	0.01	6.4	21.2	4.7	1022.4	378.98	0.13	0	371.48	0.15	0	372.72	0.15	0	22.05	21.97	0.01	323.43	0.19	316.99	0.19	315.95	0.21	322.33	0.2	317.01	0.21	-55.53	-56.65	-55.71	34.694	0.002	-999.9	-999.9
PX78E	11/29/2002	115000	37589.49306	36.219055	143.297856	13	43	0.01	7	21.3	4.4	1022.2	378.99	0.14	0	371.45	0.15	0	372.7	0.15	0	21.99	21.89	0.04	323.5	0.44	317.02	0.44	315.81	0.47	322.22	0.46	316.87	0.47	-55.64	-56.77	-55.83	34.7	0.002	-999.9	-999.9
PX78E	11/29/2002	120000	37589.5	36.242476	143.36508	13	42	0.01	7.4	21.3	3.6	1022.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.78	21.65	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.712	0.007	-999.9	-999.9
PX78E	11/29/2002	121000	37589.50694	36.266949	143.431782	12.95	42	0.01	7.6	21.3	3.3	1022	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.31	21.15	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.713	0.017	-999.9	-999.9
PX78E	11/29/2002	122000	37589.51389	36.291192	143.497979	12.81	43	0.01	7.4	21.1	3.9	1021.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.01	20.87	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.691	0.002	-999.9	-999.9
PX78E	11/29/2002	123000	37589.52083	36.315709	143.563989	12.7	43	0.01	8	21.2	4.3	1021.8	377.48	0.07	0	370.22	0.07	0	371.47	0.07	0	21.07	21.04	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.682	0.011	-999.9	-999.9
PX78E	11/29/2002	124000	37589.52778	36.341049	143.629886	12.63	41	0.01	6.9	21.3	4.6	1021.9	377.26	0.13	0	369.93	0.19	0	371.17	0.19	0	21.46	21.39	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.699	0.004	-999.9	-999.9
PX78E	11/29/2002	125000	37589.53472	36.366784	143.696412	12.6	40	0.01	6.8	21.5	4.5	1022.1	377.14	0.22	0	369.88	0.2	0	371.13	0.2	0	21.48	21.38	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.703	0.005	-999.9	-999.9
PX78E	11/29/2002	130000	37589.54167	36.393073	143.762272	12.6	39	0.01	6.6	21.3	5.3	1021.7	376.76	0.11	0	369.48	0.1	0	370.73	0.11	0	21.3	21.16	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.711	0.005	-999.9	-999.9
PX78E	11/29/2002	131000	37589.54861	36.423026	143.826051	12.6	38	0.01	6.7	21.2	5.1	1021.6	376.54	0.13	0	369.99	0.27	0	371.27	0.28	0	20.1	19.72	0.71	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.708	0.084	-999.9	-999.9
PX78E	11/29/2002	132000	37589.55556	36.453517	143.887575	12.6	36	0.01	6.5	20.9	4.5	1021.4	376.34	0.06	0	369.82	0.09	0	371.1	0.09	0	19.63	19.54	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.615	0.013	-999.9	-999.9
PX78E	11/29/2002	133000	37589.5625	36.484586	143.948654	12.6	37	0.01	5.5	21	5.5	1021.4	376.28	0.05	0	370.41	0.3	1	371.71	0.31	1	18.67	18.18	0.62	323.51	0.97	318.26	0.96	311.99	1.59	316.94	1.59	313.09	1.6	-58.43	-59.34	-58.64	34.547	0.101	-999.9	-999.9
PX78E	11/29/2002	134000	37589.56944	36.515502	144.009665	12.6	41	0.01	7	20.7	5.5	1021.3	376.29	0.11	0	371.02	0.14	0	372.35	0.15	0	17.07	16.71	0.31	319.47	1.22	314.87	1.11	310.26	1.43	314.67	1.53	311.37	1.43	-60.76	-61.62	-60.98	34.286	0.05	-999.9	-999.9
PX78E	11/29/2002	135000	37589.57639	36.544039	144.071105	12.55	40	0.01	6.7	20.4	4.8	1021.2	376.16	0.09	0	371.08	0.11	0	372.41	0.11	0	16.4	16.2	0.1	315.93	0.84	311.59	0.81	308.96	0.75	313.2	0.79	310.08	0.75	-62.12	-62.96	-62.33	34.154	0.016	-999.9	-999.9
PX78E	11/29/2002	140000	37589.58333	36.572617	144.131116	12.42	38	0.01	5.3	20.1	5.1	1021.2	376.09	0.04	0	370.95	0.12	0	372.28	0.12	0	16.57	16.29	0.26	318.64	1.74	314.19	1.75	310.55	1.4	314.85	1.42	311.67	1.4	-60.4	-61.24	-60.61	34.22	0.035	-999.9	-999.9
PX78E	11/29/2002	141000	37589.59028	36.601074	144.190625	12.4	39	0.01	5.4	20.1	5.5	1021	376.08	0.04	0	370.76	0.14	0	372.09	0.14	0	16.64	16.56	0.32	324.04	1.62	319.44	1.53	318.45	2.16	323.02	2.21	319.6	2.17	-52.31	-53.06	-52.49	34.227	0.077	-999.9	-999.9
PX78E	11/29/2002	142000	37589.59722	36.629413	144.250442	12.4	40	0.01	6.5	20.1	5.9	1020.9	376.12	0.11	0	370.85	0.18	0	372.18	0.19	0	16.63	16.34	0.24	329.65	1.33	324.92	1.29	321.1	0.87	325.66	0.91	322.25	0.87	-49.75	-50.46	-49.93	34.267	0.038	-999.9	-999.9
PX78E	11/29/2002	143000	37589.60417	36.656639	144.310738	12.31	40	0.01	5.9	19.9	6.2	1020.9	376.09	0.11	0	370.98	0.11	0	372.32	0.11	0	16.14	15.97	0.25	324.16	1.56	319.71	1.51	317.48	2.83	321.85	2.94	318.62	2.84	-53.5	-54.24	-53.7	34.175	0.046	-999.9	-999.9
PX78E	11/29/2002	144000	37589.61111	36.683312	144.369322	12.3	41	0.01	7.2	19.1	5.3	1020.7	376.13	0.08	0	370.58	0.16	0	371.91	0.17	0	16.88	16.85	0.36	329.26	5.51	324.39	5.44	323.95	6.44	328.8	6.56	325.11	6.46	-46.63	-47.33	-46.8	34.346	0.06	-999.9	-999.9
PX78E	11/29/2002	145000	37589.61806	36.709266	144.426056	12.27	41	0.01	8.1	18.9	6.8	1020.5	376.09	0.03	0	370.17	0.05	0	371.48	0.05	0	17.71	17.59	0.05	319.41	1.2	314.33	1.17	312.76	0.82	317.76	0.83	313.87	0.82	-57.41	-58.33	-57.61	34.464	0.01	-999.9	-999.9
PX78E	11/29/2002	150000	37589.625	36.735183	144.483504	12.2	42	0.01	7.3	19.2	7.5	1020.5	376.1	0.03	0	370.21	0.06	0	371.52	0.06	0	17.65	17.45	0.09	324.78	1.15	319.62	1.16	316.96	1.12	322.01	1.11	318.08	1.12	-53.25	-54.09	-53.44	34.491	0.005	-999.9	-999.9
PX78E	11/29/2002	151000	37589.63194	36.762084	144.541364	12.2	42	0.01	6.6	19.4	7.4	1020.4	376.1	0.03	0	370.42	0.1	0	371.74	0.1	0	17.19	16.9	0.24	327.28	2.65	322.22	2.67	318.5	3.14	323.39	3.14	319.63	3.15	-51.92	-52.71	-52.11	34.502	0.008	-999.9	-999.9
PX78E	11/29/2002	152000	37589.63889	36.790747	144.597864	12.2	41	0.01	5.7	19.2	6.5	1020.3	376.09	0.03	0	370.37	0.07	0	371.69	0.07	0	17.02	16.92	0.16	333.12	1.84	328.01	1.84	326.66	2.19	331.71	2.22	327.82	2.2	-43.71	-44.38	-43.87	34.445	0.025	-999.9	-999.9
PX78E	11/29/2002	153000	37589.64583	36.819615	144.652808	12.22	41	0.01	4.4	18.8	7.4	1020.3	376.09	0.03	0	370.15	0.11	0	371.46	0.11	0	17.5	17.42	0.22	326.64	1.37	321.44	1.4	320.31	1.76	325.45	1.8	321.45	1.77	-49.84	-50.64	-50.01	34.472	0.02	-999.9	-999.9
PX78E	11/29/2002	154000	37589.65278	36.847885	144.707194	12.32	42	0.01	3.4	18.6	6.5	1020.3	376.12	0.07	0	369.88	0.08	0	371.17	0.08	0	18.15	18.09	0.17	329.75	3.8	324.24	3.67	323.37	3.66	328.84	3.79	324.51	3.67	-46.51	-47.28	-46.66	34.564	0.03	-999.9	-999.9
PX78E	11/29/2002	155000	37589.65972	36.875587	144.761804	12.3	40	0.01	2.4	18.8	7.3	1020.3	376.18	0.12	0	369.86	0.12	0	371.16	0.12	0	18.41	18.25	0.07	344.74	3.46	338.88	3.4	336.67	3	342.43	3.04	337.85	3.01	-33.19	-33.75	-33.31	34.632	0.008	-999.9	-999.9
PX78E	11/29/2002	160000	37589.66667	36.902867	144.817705	12.3	38	0.01	3.6	19	6.3	1020.2	376.16	0.07	0	370	0.11	0	371.3	0.11	0	18.09	17.85	0.18	344.62	1.24	338.87	1.18	335.54	1.57	341.13	1.66	336.72	1.57	-34.46	-35.03	-34.58	34.62	0.007	-999.9	-999.9
PX78E	11/29/2002	161000	37589.67361	36.929866	144.874787	12.36	36	0.01	2.9	19.1	7.1	1020.2	376.16	0.11	0	371.06	0.71	1	372.41	0.74	1	16.13	15.24	1.77	341.96	3.36	337	2.83	324.93	8.57	329.41	9.14	326.11	8.58	-46.1	-46.75	-46.27	34.513	0.203	-999.9	-999.9
PX78E	11/29/2002	162000	37589.68056	36.957419	144.93032	12.28	37	0.01	2.8	18.7	7.3	1020.2	376.18	0.07	0	372.07	0.11	0	373.47	0.11	0	12.92	12.5	0.27	328.16	1.12	324.44	1.05	318.72	2.32	322.25	2.37	319.93	2.33	-53.35	-53.93	-53.54	33.871	0.089	-999.9	-999.9
PX78E	11/29/2002	163000	37589.6875	36.984113	144.985398	12.2	40	0.01	3.6	18.4	7.3	1020	376.14	0.04	0	371.98	0.06	0	373.38	0.06	0	12.77	12.51	0.08	324.48	0.67	320.82	0.69	317.34	0.68	320.89	0.66	318.54	0.68	-54.64	-55.25	-54.84	33.815	0.03	-999.9	A-3
PX78E	11/29/2002	164000	37589.69444	37.010132	145.040612	12.11	43	0.01	4	18.5	7.4	1020	376.16	0.03	0	372.01	0.08	0	373.42	0.09	0	12.65	12.37	0.24	325.74	0.56	322.07	0.6	318.29	3.01	321.84	3.07	319.49	3.02	-53.72	-54.32	-53.93	33.875	0.051	-999.9	A-3
PX78E	11/29/2002	165000	37589.70139	37.037135	145.094752	12.1	43	0.01	2.2	18.3	7.8	1019.9	376.21	0.07	0	372.13	0.15	0	373.54	0.15	0	12.49	12.09	0.32	322.43	1.49	318.82	1.42	313.44	1.97	316.88	2.05	314.63	1.97	-58.69	-59.33	-58.91	33.806	0.129	-999.9	A-3
PX78E	11/29/2002	170000	37589.70833	37.064823	145.147909	12	44	0.01	2.9	18.2	6.9	1019.8	376.21	0.04	0	371.97	0.27	0	373.37	0.28	0	12.46	12.41	0.72	319.16	2.88	315.56	3	314.93	5.45	318.52	5.55	316.12	5.47	-57.04	-57.69	-57.25	33.6	0.072	-999.9	-999.9
PX78E	11/29/2002	171000	37589.71528	37.092844	145.200911	12	47	0.01	3.6	18.4	6.5	1019.6	376.22	0.05	0	371.47	0.08	0	372.85	0.09	0	13.87	13.73	0.2	309.42	0.61	305.48	0.65	303.72	0.7	307.6	0.68	304.85	0.7	-67.75	-68.62	-68	33.749	0.013	-999.9	-999.9
PX78E	11/29/2002	172000	37589.72222	37.121294	145.254144	12	45	0.01	2.6	18.5	7.2	1019.5	376.26	0.08	0	371.29	0.11	0	372.66	0.11	0	14.43	14.26	0.07	309.93	0.53	305.79	0.49	303.55	0.36	307.6	0.37	304.66	0.37	-67.74	-68.66	-68	33.823	0.03	-999.9	-999.9
PX78E	11/29/2002	173000	37589.72917	37.149887	145.307789	12.06	46	0.01	2.4	18.5	7.5	1019.4	376.2	0.03	0	371.18	0.04	0	372.54	0.04	0	14.55	14.34	0.02	309.88	0.94	305.68	0.92	302.96	0.83	307.06	0.85	304.08	0.83	-68.22	-69.14	-68.46	33.885	0.004	-999.9	-999.9
PX78E	11/29/2002	174000	37589.73611	37.178393	145.361108	12.1	45	0.01	2.1	18.4	7.6	1019.3	376.22	0.06	0	371.15	0.06	0	372.51	0.06	0	14.55	14.33	0.01	309.95	1.27	305.7	1.26	302.84	1.17	306.98	1.17	303.95	1.17	-68.31	-69.24	-68.56	33.881	0.014	-999.9	-999.9
PX78E	11/29/2002	175000	37589.74306	37.206446	145.414185	12.1	44	0.01	2	18.2	7.6	1019.1	376.23	0.06	0	371.06	0.06	0	372.43	0.06	0	14.65	14.44	0.06	308.65	0.29	304.35	0.29	301.64	0.86	305.84	0.87	302.75	0.87	-69.42	-70.39	-69.68	33.873	0.019	-999.9	C-2
PX78E	11/29/2002	180000	37589.75	37.233961	145.467255	12.03	45	0.01	1.6	18.1	8	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.97	14.86	0.17	314.63	3.76	310.07	3.62	308.63	3.23	313.12	3.36	309.76	3.24	-62.32	-63.1	-62.56	33.918	0.064	-999.9	C-2
PX78E	11/29/2002	181000	37589.75694	37.260651	145.520951	12.15	45	0.01	1.7	18.2	9	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.1	14.84	0.12	319.75	1.46	315.03	1.41	311.61	1.31	316.2	1.37	312.75	1.32	-59.23	-60.02	-59.45	33.988	0.035	-999.9	C-2
PX78E	11/29/2002	182000	37589.76389	37.287151	145.574296	12.2	43	0.01	1	18	8.9	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.93	14.74	0.04	313.83	0.78	309.23	0.77	306.68	0.71	311.19	0.72	307.8	0.71	-64.05	-65.02	-64.29	33.92	0.006	-999.9	-999.9
PX78E	11/29/2002	183000	37589.77083	37.313592	145.628076	12.11	43	0.01	1.5	18.3	8.8	1018.5	376.2	0.05	0	370.62	0.05	0	371.97	0.05	0	15.06	14.87	0.05	316.94	0.85	312.2	0.81	309.81	0.99	314.45	1.03	310.94	1	-60.81	-61.75	-61.03	33.951	0.011	-999.9	-999.9
PX78E	11/29/2002	184000	37589.77778	37.340306	145.682496	12.26	45	0.01	2.4	18.4	8.6	1018.5	376.23	0.1	0	370.59	0.1	0	371.94	0.1	0	15.28	15.1	0.03	318.1	0.17	313.27	0.17	310.97	0.3	315.71	0.29	312.1	0.3	-59.62	-60.52	-59.84	33.986	0.013	-999.9	-999.9
PX78E	11/29/2002	185000	37589.78472	37.367261	145.737321	12.36	44	0.01	1.8	18.5	8.8	1018.4	376.23	0.03	0	370.54	0.04	0	371.88	0.04	0	15.34	15.13	0.01	318.12	0.26	313.24	0.23	310.53	0.26	315.3	0.28	311.66	0.26	-60.01	-60.93	-60.22	33.994	0.004	-999.9	-999.9
PX78E	11/29/2002	190000	37589.79167	37.394274	145.792538	12.4	45	0.01	2	18.6	8.8	1018.2	376.32	0.13	0	370.56	0.13	0	371.9	0.14	0	15.33	15.12	0.01	319.48	0.41	314.52	0.39	311.77	0.32	316.62	0.34	312.91	0.33	-58.79	-59.7	-58.99	33.996	0.002	-999.9	-999.9
PX78E	11/29/2002	191000	37589.79861	37.421405	145.847793	12.46	47	0.01	2.8	18.6	8.7	1018.1	376.23	0.03	0	370.43	0.04	0	371.77	0.04	0	15.31	15.1	0.01	319.99	0.4	314.98	0.38	312.27	0.46	317.17	0.48	313.41	0.46	-58.16	-59.06	-58.36	33.995	0.008	-999.9	-999.9
PX78E	11/29/2002	192000	37589.80556	37.448357	145.902793	12.5	46	0.01	2.3	18.5	8.8	1018	376.27	0.03	0	370.44	0.04	0	371.78	0.04	0	15.31	15.1	0.01	318.67	1.02	313.66	1.01	310.93	1.05	315.83	1.06	312.06	1.05	-59.51	-60.44	-59.72	34.024	0.007	-999.9	-999.9
PX78E	11/29/2002	193000	37589.8125	37.475409	145.957748	12.5	46	0.01	1.2	18.6	9.1	1018.1	376.36	0.19	0	370.54	0.19	0	371.89	0.19	0	15.33	15.13	0.04	317.82	0.53	312.83	0.52	310.31	0.57	315.19	0.58	311.44	0.57	-60.23	-61.17	-60.45	34.015	0.006	-999.9	-999.9
PX78E	11/29/2002	194000	37589.81945	37.502732	146.013018	12.5	48	0.01	1.7	18.7	9.1	1018.1	376.35	0.11	0	370.51	0.12	0	371.86	0.12	0	15.39	15.19	0.02	318.53	0.32	313.52	0.32	310.9	0.28	315.8	0.28	312.03	0.28	-59.61	-60.55	-59.83	34.015	0.006	-999.9	-999.9
PX78E	11/29/2002	195000	37589.82639	37.52991	146.068379	12.5	47	0.01	1.4	18.7	9.5	1018	376.48	0.2	0	370.62	0.19	0	371.97	0.2	0	15.39	15.19	0.01	317.35	0.38	312.35	0.37	309.7	0.5	314.59	0.51	310.82	0.5	-60.92	-61.89	-61.15	33.997	0.006	-999.9	-999.9
PX78E	11/29/2002	200000	37589.83333	37.557355	146.124096	12.49	48	0.01	1.1	18.8	9.8	1018.1	376.59	0.27	0	370.77	0.26	0	372.12	0.26	0	15.36	15.13	0.06	316.52	0.38	311.56	0.39	308.61	0.53	313.45	0.54	309.74	0.54	-62.16	-63.14	-62.38	33.95	0.028	-999.9	-999.9
PX78E	11/29/2002	201000	37589.84028	37.58369	146.180882	12.52	48	0.01	2	18.8	9.9	1018.2	376.35	0.07	0	370.56	0.09	0	371.9	0.09	0	15.35	15.17	0.07	318.18	0.88	313.22	0.85	310.86	0.74	315.72	0.77	311.99	0.74	-59.7	-60.63	-59.91	33.928	0.028	-999.9	-999.9
PX78E	11/29/2002	202000	37589.84722	37.608193	146.23885	12.66	49	0.01	2	18.8	9.9	1018.1	376.32	0.05	0	370.5	0.06	0	371.84	0.06	0	15.4	15.19	0.02	320.27	0.34	315.24	0.32	312.48	0.34	317.4	0.36	313.62	0.34	-58.02	-58.92	-58.22	33.967	0.007	-999.9	-999.9
PX78E	11/29/2002	203000	37589.85417	37.631772	146.296956	12.7	48	0.01	1.1	18.6	9.7	1018.2	376.5	0.17	0	370.77	0.19	0	372.12	0.19	0	15.25	14.99	0.11	320.44	1	315.47	0.94	312.02	0.88	316.85	0.93	313.16	0.88	-58.75	-59.65	-58.96	33.984	0.008	-999.9	-999.9
PX78E	11/29/2002	204000	37589.86111	37.654824	146.354676	12.7	46	0.01	1.2	18.4	9.5	1018	376.66	0.32	1	370.94	0.32	1	372.29	0.32	1	15.04	14.83	0.03	319.35	1.51	314.42	1.48	311.57	1.3	316.38	1.32	312.71	1.31	-59.09	-60.06	-59.3	34.048	0.019	-999.9	-999.9
PX78E	11/29/2002	205000	37589.86806	37.678147	146.411934	12.7	47	0.01	1.9	18.4	9.1	1017.9	376.38	0.05	0	370.55	0.07	0	371.9	0.07	0	15.18	15.01	0.07	318.58	1.68	313.59	1.63	311.39	1.35	316.29	1.38	312.53	1.35	-59.16	-60.09	-59.37	34.031	0.018	-999.9	-999.9
PX78E	11/29/2002	210000	37589.875	37.701466	146.46892	12.77	46	0.01	1.6	18.3	9.4	1018	376.39	0.08	0	370.56	0.09	0	371.91	0.09	0	15.29	15.1	0.02	321.09	0.35	316.06	0.35	313.48	0.39	318.41	0.38	314.62	0.39	-57.08	-57.98	-57.29	34.065	0.004	-999.9	-999.9
PX78E	11/29/2002	211000	37589.88195	37.724707	146.525843	12.75	46	0.02	1.8	18.3	10.8	1018.3	377.02	0.56	1	371.27	0.56	1	372.62	0.56	1	15.34	15.14	0.01	322.14	0.55	317.16	0.55	314.49	0.44	319.36	0.43	315.63	0.45	-56.05	-57.02	-56.26	34.073	0.005	-999.9	-999.9
PX78E	11/29/2002	212000	37589.88889	37.747607	146.583204	12.74	47	0.04	2.5	18.3	11.2	1018.1	376.79	0.41	1	371.08	0.42	1	372.43	0.42	1	15.11	14.84	0.13	322.83	1.2	317.85	1.17	314.4	1.64	319.24	1.68	315.55	1.65	-56.12	-57.14	-56.32	34.114	0.029	-999.9	-999.9
PX78E	11/29/2002	213000	37589.89583	37.771191	146.639793	12.91	46	0.05	1	18.2	9.4	1017.9	376.72	0.73	1	370.89	0.71	1	372.24	0.72	1	15.13	14.97	0.02	328.2	0.95	323.07	0.97	320.94	1.54	325.99	1.53	322.11	1.55	-49.57	-50.38	-49.75	34.205	0.026	-999.9	-999.9
PX78E	11/29/2002	214000	37589.90278	37.794988	146.696437	13.11	47	0.05	1.8	18.3	9.5	1017.8	376.37	0.02	0	370.49	0.04	0	371.84	0.04	0	15.2	15.02	0.01	328.27	0.3	323.08	0.3	320.68	0.28	325.77	0.28	321.85	0.28	-49.81	-50.6	-49.99	34.197	0.004	-999.9	-999.9
PX78E	11/29/2002	215000	37589.90972	37.818314	146.753757	13.19	48	0.04	1.6	18.4	9.1	1017.9	376.38	0.03	0	370.53	0.05	0	371.87	0.05	0	15.29	15.1	0.03	327.69	0.33	322.53	0.33	319.93	0.32	324.99	0.33	321.09	0.32	-50.6	-51.39	-50.78	34.214	0.015	-999.9	-999.9
PX78E	11/29/2002	220000	37589.91667	37.841396	146.811479	13.11	47	0.05	1.7	18.4	8.9	1017.9	376.4	0.03	0	370.49	0.04	0	371.84	0.04	0	15.36	15.19	0.04	327.2	0.32	322.01	0.34	319.69	0.47	324.78	0.46	320.85	0.48	-50.8	-51.62	-50.99	34.241	0.018	-999.9	-999.9
PX78E	11/29/2002	221000	37589.92361	37.864193	146.869359	13.29	47	0.1	1.3	18.5	9.1	1017.9	376.52	0.28	0	370.6	0.29	0	371.94	0.29	0	15.41	15.21	0.03	325.12	0.78	319.94	0.76	317.37	0.92	322.44	0.94	318.52	0.93	-53.23	-54.08	-53.42	34.248	0.018	-999.9	-999.9
PX78E	11/29/2002	222000	37589.93056	37.88701	146.927634	13.4	48	0.13	2.3	18.6	9.2	1017.8	376.58	0.43	1	370.63	0.44	1	371.98	0.44	1	15.35	15.16	0.01	323.1	0.62	317.94	0.61	315.33	0.49	320.38	0.5	316.47	0.49	-55.22	-56.07	-55.42	34.184	0.01	-999.9	-999.9
PX78E	11/29/2002	223000	37589.9375	37.909626	146.986471	13.4	49	0.16	2.5	18.7	9.2	1017.8	376.38	0.03	0	370.49	0.05	0	371.84	0.05	0	15.26	15.06	0.03	328.02	1.97	322.82	1.95	320.12	2.07	325.21	2.09	321.28	2.08	-50.37	-51.17	-50.56	34.196	0.005	-999.9	-999.9
PX78E	11/29/2002	224000	37589.94445	37.93227	147.045497	13.4	49	0.19	2.8	18.7	9.3	1017.8	376.38	0.03	0	370.5	0.03	0	371.85	0.03	0	15.19	14.99	0.04	329.4	0.96	324.19	0.95	321.42	1.02	326.52	1.04	322.59	1.02	-49.08	-49.86	-49.26	34.239	0.024	-999.9	-999.9
PX78E	11/29/2002	225000	37589.95139	37.954504	147.105031	13.4	48	0.17	2.5	18.7	9.3	1017.7	376.4	0.03	0	370.9	0.2	0	372.27	0.21	0	14.29	13.87	0.58	330.34	1.25	325.38	1.37	319.71	2.87	324.45	2.85	320.9	2.88	-51.19	-51.95	-51.37	34.133	0.143	-999.9	-999.9
PX78E	11/29/2002	230000	37589.95833	37.976994	147.164047	13.34	48	0.15	3.2	18.6	8.8	1017.6	376.39	0.04	0	371.07	0.05	0	372.45	0.05	0	13.54	13.29	0.03	329.59	0.13	324.86	0.13	321.47	0.32	326.08	0.33	322.67	0.32	-49.6	-50.31	-49.78	33.899	0.012	-999.9	-999.9
PX78E	11/29/2002	231000	37589.96528	37.999741	147.222883	13.21	50	0.12	3.7	18.7	9.1	1017.5	376.37	0.02	0	371.1	0.08	0	372.48	0.08	0	13.3	13.01	0.19	328.87	1.75	324.18	1.67	320.28	1.39	324.83	1.46	321.48	1.39	-50.82	-51.54	-51	33.821	0.072	-999.9	A-4
PX78E	11/29/2002	232000	37589.97222	38.022923	147.281773	13.17	50	0.2	3.8	18.8	8.8	1017.4	376.37	0.02	0	370.96	0.07	0	372.34	0.07	0	13.49	13.31	0.08	325.53	0.63	320.79	0.61	318.34	0.94	322.99	0.91	319.53	0.94	-52.62	-53.38	-52.81	33.817	0.05	-999.9	A-4
PX78E	11/29/2002	233000	37589.97917	38.04654	147.340593	13.45	50	0.29	3.3	18.7	8.6	1017.2	376.36	0.03	0	370.96	0.05	0	372.34	0.06	0	13.4	13.12	0.18	326.87	0.2	322.09	0.21	318.25	1.41	322.89	1.45	319.44	1.41	-52.71	-53.47	-52.9	33.85	0.027	-999.9	A-4
PX78E	11/29/2002	234000	37589.98611	38.070575	147.398948	13.45	51	0.31	3.6	18.7	8.7	1017.1	376.35	0.03	0	370.95	0.05	0	372.34	0.05	0	13.23	13.02	0.16	326.88	0.43	322.12	0.4	319.37	1.09	324.02	1.12	320.56	1.1	-51.58	-52.33	-51.78	33.797	0.044	-999.9	-999.9
PX78E	11/29/2002	235000	37589.99306	38.094835	147.457021	13.35	51	0.3	4.6	18.5	8.8	1017	376.36	0.02	0	370.91	0.05	0	372.3	0.05	0	13.19	12.95	0.04	323.82	1.31	319.06	1.29	315.73	0.81	320.37	0.81	316.91	0.81	-55.18	-55.99	-55.39	33.749	0.036	-999.9	-999.9
PX78E	11/30/2002	0	37590	38.11889	147.514233	13.22	53	0.3	4.6	18.5	9	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.33	13.13	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.784	0.031	-999.9	-999.9
PX78E	11/30/2002	1000	37590.00695	38.144821	147.570926	13.2	52	0.3	3.8	18.5	8.9	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.39	13.18	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.78	0.012	-999.9	-999.9
PX78E	11/30/2002	2000	37590.01389	38.170702	147.626856	13.2	52	0.28	3.8	18.3	8.8	1017.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.47	13.28	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.78	0.009	-999.9	-999.9
PX78E	11/30/2002	3000	37590.02083	38.196173	147.682708	13.22	52	0.27	3.7	18.2	8.9	1017	376.33	0.03	0	370.67	0.04	0	372.04	0.04	0	13.75	13.58	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.848	0.025	-999.9	-999.9
PX78E	11/30/2002	4000	37590.02778	38.221183	147.737888	13.2	52	0.21	2.5	17.9	8.7	1017	376.52	0.11	0	370.82	0.12	0	372.19	0.12	0	13.88	13.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.822	0.007	-999.9	-999.9
PX78E	11/30/2002	5000	37590.03472	38.246439	147.792645	13.2	52	0.19	2.4	18.1	8.8	1016.9	376.57	0.09	0	370.85	0.1	0	372.22	0.1	0	13.95	13.74	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.86	0.028	-999.9	-999.9
PX78E	11/30/2002	10000	37590.04167	38.27186	147.847591	13.2	53	0.19	1.8	18	8.9	1016.8	376.43	0.06	0	370.6	0.28	0	371.96	0.29	0	13.96	13.9	0.66	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.927	0.147	-999.9	-999.9
PX78E	11/30/2002	11000	37590.04861	38.297119	147.902521	13.28	53	0.19	1.6	18	9.2	1016.7	376.47	0.1	0	370.41	0.14	0	371.77	0.15	0	14.67	14.43	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.236	0.041	-999.9	-999.9
PX78E	11/30/2002	12000	37590.05556	38.323041	147.956634	13.43	52	0.19	1.1	17.9	9.6	1016.7	376.51	0.1	0	370.49	0.12	0	371.85	0.12	0	14.5	14.3	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.219	0.028	-999.9	-999.9
PX78E	11/30/2002	13000	37590.0625	38.349894	148.009016	13.55	52	0.19	1.5	17.6	9.7	1016.5	376.56	0.2	0	370.29	0.38	1	371.64	0.4	1	14.8	14.79	0.82	326.08	3.35	320.64	3.46	320.53	9.9	325.97	10.17	321.7	9.93	-49.64	-50.59	-49.81	34.174	0.191	-999.9	-999.9
PX78E	11/30/2002	14000	37590.06945	38.376172	148.060776	13.6	53	0.18	1.9	17.6	9.9	1016.4	376.65	0.18	0	369.85	0.18	0	371.18	0.18	0	16.07	15.99	0.12	321.86	0.69	316.02	0.63	314.95	0.53	320.73	0.59	316.08	0.53	-54.9	-55.92	-55.1	34.398	0.013	-999.9	-999.9
PX78E	11/30/2002	15000	37590.07639	38.401521	148.113664	13.7	52	0.18	2.2	17.7	10.2	1016.3	376.95	0.42	1	370.02	0.41	1	371.34	0.41	1	16.38	16.23	0.04	325.3	1.55	319.27	1.49	317.32	1.07	323.26	1.1	318.46	1.07	-52.44	-53.41	-52.62	34.443	0.012	-999.9	-999.9
PX78E	11/30/2002	20000	37590.08333	38.426973	148.167431	13.7	51	0.19	1.9	17.7	10	1016.1	377.23	0.7	1	370.37	0.68	1	371.7	0.69	1	16.11	15.9	0.11	324.24	1.43	318.26	1.37	315.48	1.31	321.33	1.37	316.62	1.31	-54.18	-55.35	-54.37	34.418	0.02	-999.9	-999.9
PX78E	11/30/2002	21000	37590.09028	38.452319	148.220897	13.6	50	0.19	2.4	17.6	10.5	1015.9	376.93	0.51	1	370.02	0.48	1	371.35	0.49	1	15.97	15.83	0.07	323.37	0.44	317.39	0.43	315.56	1.03	321.45	1.07	316.69	1.03	-54.01	-55.25	-54.2	34.387	0.012	-999.9	-999.9
PX78E	11/30/2002	22000	37590.09722	38.478039	148.274061	13.65	50	0.18	1	17.6	9.5	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.07	15.9	0.05	324.5	0.81	318.4	0.8	316.19	0.52	322.19	0.52	317.33	0.53	-999.9	-999.9	-999.9	34.405	0.01	-999.9	-999.9
PX78E	11/30/2002	23000	37590.10417	38.503342	148.32682	13.74	52	0.18	1.5	17.4	9.8	1015.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.22	16.11	0.12	323.38	0.11	317.17	0.14	315.71	0.37	321.85	0.38	316.84	0.37	-999.9	-999.9	-999.9	34.424	0.025	-999.9	-999.9
PX78E	11/30/2002	24000	37590.11111	38.528401	148.379803	13.8	53	0.2	1	17.6	10	1015.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.42	16.25	0.02	323.92	0.27	317.53	0.22	315.38	0.28	321.68	0.31	316.51	0.28	-999.9	-999.9	-999.9	34.464	0.002	-999.9	-999.9
PX78E	11/30/2002	25000	37590.11806	38.553513	148.433009	13.8	52	0.2	1.8	17.5	10.8	1014.7	377.34	0.42	1	369.73	0.43	1	371.05	0.43	1	16.51	16.4	0.12	322.22	0.8	315.69	0.79	314.24	0.73	320.71	0.75	315.36	0.74	-54.95	-56.06	-55.14	34.458	0.018	-999.9	-999.9
PX78E	11/30/2002	30000	37590.125	38.578118	148.486641	13.87	53	0.18	1.4	17.6	10.4	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.77	16.63	0.02	324.46	0.73	317.74	0.69	315.96	0.62	322.58	0.66	317.08	0.62	-999.9	-999.9	-999.9	34.505	0.003	-999.9	-999.9
PX78E	11/30/2002	31000	37590.13194	38.602562	148.540935	13.99	54	0.14	2.8	17.7	11.1	1014.4	376.8	0.25	0	369	0.25	0	370.31	0.25	0	16.78	16.63	0.02	326.05	0.11	319.25	0.11	317.22	0.24	323.92	0.25	318.35	0.25	-51.78	-52.88	-51.96	34.509	0.006	-999.9	-999.9
PX78E	11/30/2002	32000	37590.13889	38.626498	148.595382	13.85	52	0.07	2.7	17.6	11.4	1014.3	377.72	0.89	1	369.83	0.89	1	371.15	0.89	1	16.85	16.71	0.04	325.52	0.81	318.68	0.82	316.89	1.11	323.65	1.11	318.02	1.11	-52.22	-53.17	-52.41	34.534	0.025	-999.9	-999.9
PX78E	11/30/2002	33000	37590.14583	38.650025	148.649917	13.8	53	0.09	3.3	17.5	11.1	1014.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.79	16.62	0.02	325.61	0.68	318.74	0.67	316.58	0.97	323.34	0.99	317.7	0.97	-999.9	-999.9	-999.9	34.532	0.011	-999.9	-999.9
PX78E	11/30/2002	34000	37590.15278	38.673379	148.704911	13.75	55	0.1	4.7	17.8	12.6	1014	377.75	0.7	1	369.86	0.69	1	371.17	0.69	1	16.71	16.54	0.02	325.8	0.2	318.93	0.2	316.75	0.26	323.52	0.27	317.88	0.26	-52.58	-53.35	-52.78	34.521	0.003	-999.9	-999.9
PX78E	11/30/2002	35000	37590.15972	38.696647	148.760868	13.7	56	0.1	5.3	17.8	12.7	1013.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.69	16.51	0.04	326.03	0.24	319.07	0.23	316.8	0.27	323.66	0.27	317.93	0.27	-999.9	-999.9	-999.9	34.528	0.007	-999.9	-999.9
PX78E	11/30/2002	40000	37590.16667	38.719686	148.816783	13.7	57	0.08	5.5	17.9	12.4	1013.6	377.78	0.68	1	369.73	0.67	1	371.04	0.67	1	16.66	16.52	0.04	327.03	0.34	320	0.35	318.05	0.45	324.98	0.44	319.18	0.45	-51.51	-51.94	-51.72	34.521	0.011	-999.9	-999.9
PX78E	11/30/2002	41000	37590.17361	38.742181	148.873075	13.65	57	0.06	6.8	17.8	13.3	1013.4	378.09	0.68	1	369.95	0.67	1	371.27	0.67	1	16.7	16.53	0.03	326.85	0.56	319.76	0.52	317.55	0.43	324.53	0.46	318.68	0.44	-52.12	-52.41	-52.33	34.54	0.005	-999.9	-999.9
PX78E	11/30/2002	42000	37590.18056	38.764226	148.929694	13.59	58	0.07	8.1	17.9	14.6	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.56	16.37	0.08	327.61	0.28	320.49	0.27	317.89	0.21	324.88	0.23	319.02	0.21	-999.9	-999.9	-999.9	34.505	0.016	-999.9	-999.9
PX78E	11/30/2002	43000	37590.1875	38.786165	148.986666	13.43	58	0.08	8.8	17.9	15.4	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.48	16.31	0.03	326.11	0.41	319	0.43	316.88	0.47	323.88	0.46	318.01	0.48	-999.9	-999.9	-999.9	34.466	0.002	-999.9	-999.9
PX78E	11/30/2002	44000	37590.19444	38.807888	149.043764	13.32	59	0.07	6.9	17.8	13.7	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.43	16.23	0.04	325.97	0.13	318.9	0.12	316.37	0.13	323.32	0.14	317.5	0.13	-999.9	-999.9	-999.9	34.449	0.01	-999.9	-999.9
PX78E	11/30/2002	45000	37590.20139	38.8295	149.100727	13.37	60	0.04	7.4	17.8	14.5	1013.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.23	16.01	0.12	324.98	0.54	318.01	0.51	315.15	0.77	321.98	0.82	316.28	0.77	-999.9	-999.9	-999.9	34.414	0.018	-999.9	-999.9
PX78E	11/30/2002	50000	37590.20833	38.850735	149.158423	13.18	59	0.03	7.1	18.1	15.2	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.01	15.83	0.01	325.28	0.45	318.38	0.42	316.01	0.4	322.79	0.42	317.15	0.4	-999.9	-999.9	-999.9	34.358	0.005	-999.9	-999.9
PX78E	11/30/2002	51000	37590.21528	38.871406	149.217539	13.03	60	0.02	6.3	18.2	14.8	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.96	15.76	0.03	324.56	0.65	317.69	0.61	315.16	0.58	321.91	0.63	316.29	0.59	-999.9	-999.9	-999.9	34.36	0.005	-999.9	-999.9
PX78E	11/30/2002	52000	37590.22222	38.890789	149.276837	12.89	61	0.03	6.4	17.7	14.3	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.71	15.36	0.42	325.39	0.64	318.65	0.62	314.06	2.1	320.58	2.25	315.19	2.11	-999.9	-999.9	-999.9	34.373	0.014	-999.9	-999.9
PX78E	11/30/2002	53000	37590.22917	38.910511	149.333608	12.66	60	0.02	5.1	17.4	13.2	1013.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.9	13.51	0.3	343.47	13.05	336.9	12.83	331.67	15.82	338.02	16.16	332.9	15.88	-999.9	-999.9	-999.9	34.275	0.084	-999.9	-999.9
PX78E	11/30/2002	54000	37590.23611	38.931332	149.390364	12.44	61	0.04	5.1	17.7	13.3	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.53	13.29	0.24	345.21	5.16	338.67	5.06	335.29	4.66	341.69	4.75	336.54	4.68	-999.9	-999.9	-999.9	34.187	0.065	-999.9	-999.9
PX78E	11/30/2002	55000	37590.24306	38.950766	149.448266	12.44	61	0.03	7	17.7	14	1012.9	378.2	0.93	1	370.81	0.87	1	372.17	0.87	1	14.22	14.11	0.25	333.2	2.95	326.65	2.99	325.17	3.47	331.65	3.45	326.36	3.49	-45.61	-45.54	-45.83	34.165	0.034	-999.9	-999.9
PX78E	11/30/2002	60000	37590.25	38.969115	149.507273	12.5	60	0.01	6.9	18	14.1	1012.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.71	12.83	2.04	330.08	1.55	323.73	1.78	312.29	15.66	318.19	16.31	313.45	15.69	-58.6	-59.02	-58.85	34.248	0.184	-999.9	-999.9
PX78E	11/30/2002	61000	37590.25694	38.99032	149.566835	12.43	56	0.01	6.9	18.7	14.7	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.4	10.26	0.52	350.97	2.19	345.22	2.2	343.13	3.74	348.81	3.83	344.45	3.75	-27.87	-28.42	-27.97	33.593	0.077	-999.9	A-5
PX78E	11/30/2002	62000	37590.26389	39.013179	149.626856	12.25	55	0.01	6.2	18.7	14.3	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.93	10.64	0.42	346.9	2.18	341.06	2.19	336.91	7.46	342.61	7.65	338.2	7.48	-34.21	-34.65	-34.34	33.719	0.099	-999.9	A-5
PX78E	11/30/2002	63000	37590.27083	39.03628	149.686178	12.24	56	0.01	3.5	18.6	12.5	1012.7	-999.9	-999.9	9	373.13	0.97	1	374.57	0.97	1	11.06	10.63	0.56	342.76	1.29	336.92	1.36	330.68	4.43	336.31	4.58	331.95	4.44	-40.55	-999.9	-40.71	33.767	0.086	-999.9	A-5
PX78E	11/30/2002	64000	37590.27778	39.059032	149.745232	12.23	57	0.01	1.6	18.4	10.6	1012.8	377.7	0.74	1	371.99	0.63	1	373.45	0.63	1	9.18	8.56	0.77	354.13	5.92	348.63	6.02	339.53	6.96	344.74	6.93	340.87	6.99	-31.81	-32.57	-31.9	33.423	0.103	-999.9	-999.9
PX78E	11/30/2002	65000	37590.28472	39.082385	149.803762	11.83	61	0.01	3.5	18.4	6.2	1013.1	377.33	0.14	0	371.45	0.15	0	372.89	0.16	0	9.68	9.63	0.48	355.92	4.93	350.36	5.01	349.78	10.1	355.31	10.2	351.14	10.15	-21.67	-22.02	-21.75	33.443	0.204	-999.9	-999.9
PX78E	11/30/2002	70000	37590.29167	39.106656	149.861319	10.98	68	0.01	7.3	18.2	2.2	1013.2	377.51	0.09	0	372	0.33	1	373.47	0.35	1	8.73	8.28	1.1	357.61	5.97	352.29	6.1	345.91	17.78	351.03	18.09	347.27	17.84	-25.55	-26.48	-25.62	33.345	0.3	-999.9	-999.9
PX78E	11/30/2002	71000	37590.29861	39.136791	149.912898	10.16	75	0.01	8.6	18.1	2.8	1013.2	377.84	0.09	0	372.13	0.34	1	373.59	0.37	1	9.05	9.04	1.29	353.08	3.37	347.75	3.34	348	18.83	353.35	19.37	349.36	18.88	-23.47	-24.49	-23.53	33.308	0.254	-999.9	-999.9
PX78E	11/30/2002	72000	37590.30556	39.168384	149.963354	9.81	81	0.01	7.5	18.2	1.9	1013.3	377.78	0.04	0	371.48	0.12	0	372.89	0.12	0	11.45	11.34	0.43	342.12	1.75	336.38	1.7	334.79	5.93	340.47	6.14	336.06	5.94	-36.69	-37.31	-36.83	33.82	0.097	-999.9	-999.9
PX78E	11/30/2002	73000	37590.3125	39.200457	150.013046	9.74	84	0.01	8.1	17.9	1.5	1013.5	377.85	0.04	0	371.2	0.12	0	372.58	0.12	0	12.7	12.63	0.24	331.27	6.78	325.3	6.66	324.17	8.06	329.99	8.25	325.39	8.09	-47.03	-47.86	-47.19	33.974	0.16	-999.9	C-3
PX78E	11/30/2002	74000	37590.31944	39.233817	150.059969	9.7	85	0.01	8.3	17.8	1.8	1013.6	378	0.06	0	370.81	0.13	0	372.17	0.14	0	14.18	14.28	0.46	317.75	1.96	311.74	1.95	313	3.15	319.07	3.14	314.15	3.16	-57.81	-58.93	-58.02	34.129	0.126	-999.9	C-3
PX78E	11/30/2002	75000	37590.32639	39.268043	150.106601	9.8	87	0.01	7.5	18	2.5	1013.7	378.05	0.03	0	370.7	0.06	0	372.04	0.07	0	15.01	14.83	0.11	321.14	1.43	314.84	1.4	312.48	1.08	318.68	1.11	313.62	1.08	-58.22	-59.37	-58.42	34.297	0.02	-999.9	C-3
PX78E	11/30/2002	80000	37590.33333	39.302397	150.154192	9.8	87	0.01	6.8	18.2	5.1	1013.6	377.92	0.07	0	370.63	0.07	0	371.98	0.07	0	14.81	14.61	0.05	319.27	1.78	313.05	1.75	310.44	2.2	316.55	2.25	311.57	2.21	-60.19	-61.37	-60.41	34.281	0.006	-999.9	-999.9
PX78E	11/30/2002	81000	37590.34028	39.336949	150.202432	9.8	86	0.01	6.3	18.4	6.5	1013.5	377.66	0.04	0	370.42	0.12	0	371.78	0.12	0	14.72	14.37	0.4	325.94	3.57	319.58	3.52	314.93	2.18	321.09	2.24	316.08	2.19	-55.49	-56.57	-55.7	34.31	0.027	-999.9	-999.9
PX78E	11/30/2002	82000	37590.34722	39.371759	150.251081	9.86	86	0.01	6.8	18.3	7.5	1013.3	377.69	0.05	0	370.86	0.08	0	372.24	0.08	0	13.33	13.02	0.23	327.54	4.36	321.53	4.31	317.3	5.58	323.15	5.69	318.48	5.6	-53.56	-54.54	-53.76	34.104	0.119	-999.9	-999.9
PX78E	11/30/2002	83000	37590.35417	39.406914	150.297639	9.82	85	0.01	7	18	8.2	1013.3	377.94	0.09	0	370.91	0.07	0	372.28	0.07	0	13.62	13.52	0.31	319.39	1.41	313.43	1.43	312.08	0.92	317.99	0.9	313.24	0.93	-58.83	-59.95	-59.04	34.07	0.042	-999.9	-999.9
PX78E	11/30/2002	84000	37590.36111	39.442769	150.343381	9.83	86	0.01	7.6	18.2	8.1	1013.2	378.28	0.07	0	371.03	0.06	0	372.39	0.05	0	14.24	14.07	0.08	327.12	2.71	320.79	2.63	318.56	2.6	324.79	2.68	319.72	2.61	-52.47	-53.49	-52.67	34.189	0.017	-999.9	-999.9
PX78E	11/30/2002	85000	37590.36806	39.477972	150.390136	9.83	86	0.01	8.1	18	8.1	1013.1	378.39	0.03	0	371.09	0.04	0	372.45	0.04	0	14.3	14.11	0.1	330.55	1.09	324.11	1.09	321.45	1.53	327.77	1.56	322.62	1.54	-49.64	-50.62	-49.83	34.209	0.026	-999.9	-999.9
PX78E	11/30/2002	90000	37590.375	39.512221	150.436905	9.87	85	0.01	7.9	17.9	8.6	1013.1	378.41	0.02	0	371.23	0.14	0	372.6	0.14	0	14.08	13.74	0.36	334.25	3.34	327.8	3.38	323.17	3.48	329.42	3.47	324.36	3.49	-48.06	-48.99	-48.24	34.225	0.054	-999.9	-999.9
PX78E	11/30/2002	91000	37590.38194	39.545981	150.483603	9.83	83	0.01	7	17.6	7.9	1013	378.38	0.03	0	371.22	0.06	0	372.59	0.07	0	13.75	13.57	0.07	334.25	1.49	327.87	1.5	325.35	1.78	331.63	1.78	326.55	1.79	-45.87	-46.75	-46.04	34.137	0.025	-999.9	-999.9
PX78E	11/30/2002	92000	37590.38889	39.579098	150.529432	9.89	79	0.01	7.6	17.4	8.9	1012.8	378.33	0.03	0	371.41	0.13	0	372.79	0.13	0	13.04	12.69	0.31	334.36	2.21	328.13	2.22	323.39	5.76	329.43	5.88	324.6	5.78	-48.02	-48.9	-48.19	34.036	0.142	-999.9	-999.9
PX78E	11/30/2002	93000	37590.39583	39.611814	150.576088	9.96	76	0.01	7.5	17.5	8.3	1012.7	378.28	0.05	0	371.17	0.04	0	372.54	0.04	0	13.31	13.17	0.16	329.48	0.24	323.24	0.25	321.32	0.95	327.48	0.98	322.52	0.95	-49.85	-50.8	-50.02	34.003	0.044	-999.9	-999.9
PX78E	11/30/2002	94000	37590.40278	39.643662	150.623843	9.94	78	0.01	9.9	17.5	8	1012.6	378.43	0.08	0	371.11	0.06	0	372.48	0.06	0	13.76	13.58	0.04	332	0.89	325.52	0.86	323.19	0.53	329.56	0.56	324.38	0.54	-47.92	-48.87	-48.1	34.144	0.021	-999.9	-999.9
PX78E	11/30/2002	95000	37590.40972	39.674313	150.671474	9.57	78	0.01	12.3	17	7.6	1012.6	378.69	0.04	0	371.38	0.13	0	372.75	0.13	0	13.84	13.55	0.27	330.1	0.59	323.63	0.58	319.82	2.63	326.13	2.74	321	2.63	-51.56	-52.56	-51.75	34.176	0.042	-999.9	-999.9
PX78E	11/30/2002	100000	37590.41667	39.704383	150.719003	9.2	79	0.01	12.7	17.2	7.8	1012.6	378.8	0.04	0	371.71	0.06	0	373.09	0.06	0	13.2	12.91	0.09	328.34	1.03	322.11	0.99	318.23	1.19	324.3	1.23	319.41	1.19	-53.48	-54.5	-53.68	33.968	0.043	-999.9	-999.9
PX78E	11/30/2002	101000	37590.42361	39.734796	150.766531	8.97	80	0.01	13.1	17.1	7.4	1012.4	378.84	0.03	0	371.72	0.05	0	373.11	0.05	0	13.02	12.76	0.04	325.42	0.9	319.23	0.9	315.82	0.94	321.87	0.94	317	0.94	-55.9	-56.97	-56.11	33.899	0.011	-999.9	-999.9
PX78E	11/30/2002	102000	37590.43056	39.765125	150.813663	8.8	81	0.01	13.7	17	6.9	1012.1	378.85	0.04	0	371.68	0.05	0	373.07	0.05	0	12.88	12.65	0.03	322.01	0.7	315.85	0.69	312.75	0.6	318.79	0.6	313.92	0.6	-58.93	-60.06	-59.15	33.834	0.015	-999.9	-999.9
PX78E	11/30/2002	103000	37590.4375	39.795418	150.860551	8.49	81	0.01	13.7	17	6.2	1012	378.82	0.03	0	371.65	0.05	0	373.04	0.05	0	12.77	12.53	0.08	319.44	0.81	313.32	0.8	310.19	0.38	316.17	0.4	311.35	0.38	-61.46	-62.65	-61.69	33.8	0.032	-999.9	-999.9
PX78E	11/30/2002	104000	37590.44444	39.826742	150.906406	8.26	80	0.01	13.9	17.1	6.7	1012	378.85	0.06	0	371.6	0.08	0	372.99	0.08	0	12.96	12.74	0.03	323.5	2.35	317.25	2.31	314.33	1.91	320.46	1.93	315.5	1.91	-57.27	-58.39	-57.49	33.887	0.021	-999.9	-999.9
PX78E	11/30/2002	105000	37590.45139	39.860441	150.95028	8.17	79	0.01	13.6	17.2	7.3	1012.2	378.86	0.14	0	371.78	0.11	0	373.17	0.11	0	12.69	12.4	0.03	321.65	1.56	315.56	1.49	311.79	0.95	317.72	0.99	312.96	0.96	-59.99	-61.14	-60.21	33.776	0.052	-999.9	-999.9
PX78E	11/30/2002	110000	37590.45833	39.893519	150.995315	8.1	78	0.01	14.1	17.3	10	1012.2	378.17	0.17	0	371.11	0.19	0	372.5	0.19	0	12.62	12.39	0.03	319.87	0.37	313.83	0.37	310.82	0.48	316.74	0.49	311.99	0.48	-60.29	-61.43	-60.51	33.728	0.006	-999.9	-999.9
PX78E	11/30/2002	111000	37590.46528	39.926073	151.041344	8.13	78	0.01	13.4	17.3	9.8	1012.1	378.04	0.04	0	370.97	0.06	0	372.36	0.06	0	12.57	12.3	0.11	318.56	0.34	312.53	0.33	308.98	0.57	314.86	0.59	310.13	0.57	-61.99	-63.18	-62.23	33.699	0.024	-999.9	-999.9
PX78E	11/30/2002	112000	37590.47222	39.958549	151.087823	8.16	77	0.01	13.3	17.4	10.1	1011.8	378.13	0.04	0	370.98	0.06	0	372.37	0.06	0	12.52	12.29	0.07	318.6	0.32	312.51	0.35	309.57	0.82	315.54	0.83	310.73	0.83	-61.41	-62.59	-61.64	33.674	0.031	-999.9	-999.9
PX78E	11/30/2002	113000	37590.47917	39.991341	151.134502	8.23	77	0.01	13.5	17.4	10.1	1011.8	377.92	0.14	0	370.71	0.19	0	372.09	0.19	0	12.64	12.46	0.12	316.91	1.26	310.81	1.26	308.47	1	314.47	0.99	309.62	1.01	-62.24	-63.45	-62.47	33.677	0.009	-999.9	A-6
PX78E	11/30/2002	114000	37590.48611	40.025243	151.18019	8.18	78	0.01	13.8	17.6	10.2	1011.8	377.84	0.07	0	370.5	0.06	0	371.88	0.06	0	13.03	12.85	0.09	318.74	1.42	312.5	1.37	310.21	1.16	316.36	1.2	311.37	1.16	-60.29	-61.48	-60.51	33.73	0.022	-999.9	A-6
PX78E	11/30/2002	115000	37590.49306	40.059946	151.225821	8.34	79	0.01	13.9	17.8	10.4	1011.9	378.02	0.06	0	370.75	0.12	0	372.14	0.13	0	12.99	12.69	0.21	324.11	1.03	317.79	1.01	313.78	0.57	319.93	0.59	314.95	0.57	-56.97	-58.09	-57.19	33.725	0.055	-999.9	A-6
PX78E	11/30/2002	120000	37590.5	40.095116	151.271243	8.35	79	0.01	14.2	17.8	10.8	1011.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.71	12.52	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.598	0.008	-999.9	-999.9
PX78E	11/30/2002	121000	37590.50694	40.130404	151.31651	8.28	79	0.01	14.5	17.8	11.6	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.62	13.59	0.41	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.748	0.106	-999.9	-999.9
PX78E	11/30/2002	122000	37590.51389	40.164714	151.362961	8.31	80	0.01	13.7	17.8	10.7	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.01	13.81	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.866	0.04	-999.9	-999.9
PX78E	11/30/2002	123000	37590.52083	40.198138	151.410985	8.14	79	0.01	12	18	8.8	1011.8	378	0.37	1	370.07	0.39	1	371.42	0.39	1	14.42	14.35	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.899	0.053	-999.9	-999.9
PX78E	11/30/2002	124000	37590.52778	40.231755	151.459243	8.15	79	0.01	12.6	17.9	8.7	1011.6	378.19	0.16	0	370.16	0.16	0	371.5	0.16	0	14.76	14.59	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.986	0.007	-999.9	-999.9
PX78E	11/30/2002	125000	37590.53472	40.265525	151.507194	7.95	79	0.01	11.8	18	8.2	1011.5	378.04	0.14	0	369.92	0.14	0	371.27	0.14	0	14.84	14.7	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.999	0.011	-999.9	-999.9
PX78E	11/30/2002	130000	37590.54167	40.299185	151.555108	7.81	77	0.01	11.5	17.9	7.3	1011.4	378.14	0.08	0	369.9	0.06	0	371.24	0.06	0	15.03	14.89	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.047	0.012	-999.9	-999.9
PX78E	11/30/2002	131000	37590.54861	40.332839	151.603049	7.85	74	0.01	11.5	17.9	8	1011.2	378.13	0.05	0	369.78	0.07	0	371.12	0.07	0	15.18	15.02	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.094	0.011	-999.9	-999.9
PX78E	11/30/2002	132000	37590.55556	40.366778	151.650997	8.11	72	0.01	11.6	18	8.6	1011.1	378.23	0.05	0	369.82	0.07	0	371.16	0.07	0	15.18	15.02	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.1	0.007	-999.9	-999.9
PX78E	11/30/2002	133000	37590.5625	40.400962	151.698613	8.36	68	0.01	12.5	18	10.1	1011.1	378.24	0.03	0	369.87	0.05	0	371.21	0.05	0	15.14	14.97	0.02	329.12	0.59	321.78	0.57	319.46	0.61	326.7	0.63	320.62	0.61	-50.41	-51.54	-50.59	34.088	0.006	-999.9	-999.9
PX78E	11/30/2002	134000	37590.56944	40.435047	151.746072	8.45	63	0.01	12.6	18	9.3	1011	378.27	0.03	0	369.86	0.05	0	371.19	0.05	0	15.16	15.01	0.03	327.17	0.33	319.85	0.31	317.87	0.27	325.1	0.29	319.02	0.27	-51.99	-53.17	-52.17	34.079	0.005	-999.9	-999.9
PX78E	11/30/2002	135000	37590.57639	40.469494	151.794072	8.4	64	0.01	12.1	18.2	9.4	1010.8	378.26	0.03	0	369.71	0.07	0	371.05	0.07	0	15.27	15.12	0.04	327.61	0.31	320.16	0.34	318.18	0.3	325.54	0.27	319.33	0.3	-51.53	-52.72	-51.72	34.093	0.007	-999.9	-999.9
PX78E	11/30/2002	140000	37590.58333	40.504285	151.842477	8.5	64	0.01	12.2	18.4	9.6	1010.7	378.15	0.05	0	369.62	0.05	0	370.96	0.05	0	15.24	15.01	0.15	328.44	0.59	320.96	0.6	317.9	0.35	325.23	0.35	319.05	0.35	-51.72	-52.92	-51.91	34.108	0.019	-999.9	-999.9
PX78E	11/30/2002	141000	37590.59028	40.539196	151.891269	8.58	62	0.01	12.5	18.3	10.5	1010.6	378.06	0.04	0	369.63	0.07	0	370.97	0.07	0	14.83	14.63	0.09	327.15	1.2	319.8	1.19	317.22	1.38	324.44	1.41	318.37	1.39	-52.41	-53.62	-52.6	34.101	0.03	-999.9	-999.9
PX78E	11/30/2002	142000	37590.59722	40.57386	151.939162	8.6	61	0.01	12.1	18.1	10.6	1010.7	378.05	0.03	0	369.61	0.07	0	370.95	0.07	0	14.92	14.75	0.01	326.78	0.65	319.43	0.61	317.22	0.56	324.47	0.6	318.37	0.56	-52.39	-53.58	-52.58	34.12	0.005	-999.9	-999.9
PX78E	11/30/2002	143000	37590.60417	40.608174	151.987438	8.6	62	0.01	13.4	18.1	11.5	1010.4	377.94	0.03	0	369.41	0.05	0	370.74	0.05	0	14.96	14.79	0.01	328.77	0.42	321.28	0.4	318.99	0.37	326.36	0.39	320.15	0.37	-50.42	-51.58	-50.59	34.111	0.001	-999.9	-999.9
PX78E	11/30/2002	144000	37590.61111	40.642413	152.036477	8.6	62	0.01	11.6	18.4	10.3	1010.5	377.93	0.06	0	369.47	0.11	0	370.82	0.11	0	14.85	14.64	0.07	328.61	0.7	321.18	0.64	318.38	0.48	325.68	0.53	319.54	0.48	-51.09	-52.25	-51.28	34.092	0.017	-999.9	-999.9
PX78E	11/30/2002	145000	37590.61806	40.677255	152.086464	8.49	63	0.01	11.8	18.7	10.5	1010.5	377.9	0.05	0	369.42	0.07	0	370.76	0.08	0	14.82	14.64	0.05	329.12	1.14	321.68	1.11	319.2	0.64	326.52	0.64	320.36	0.64	-50.22	-51.38	-50.4	34.096	0.018	-999.9	-999.9
PX78E	11/30/2002	150000	37590.625	40.712345	152.136255	8.38	62	0.01	12.5	18.5	10.1	1010.5	377.92	0.04	0	369.5	0.06	0	370.84	0.06	0	14.72	14.55	0.07	329.88	1.51	322.47	1.47	320.18	1.08	327.48	1.1	321.34	1.09	-49.32	-50.44	-49.5	34.205	0.035	-999.9	-999.9
PX78E	11/30/2002	151000	37590.63194	40.747332	152.185681	8.28	62	0.01	10.7	18.5	9.2	1010.7	377.94	0.03	0	369.55	0.12	0	370.9	0.13	0	14.86	14.62	0.24	327.77	0.67	320.41	0.7	317.15	1.37	324.34	1.46	318.3	1.37	-52.4	-53.6	-52.6	34.236	0.026	-999.9	-999.9
PX78E	11/30/2002	152000	37590.63889	40.782122	152.23535	8.3	64	0.01	11.8	18.4	9.7	1010.5	378.03	0.04	0	369.62	0.11	0	370.96	0.12	0	14.6	14.49	0.25	329.17	0.16	321.82	0.17	320.41	1.42	327.7	1.51	321.57	1.43	-49.21	-50.33	-49.39	34.114	0.071	-999.9	-999.9
PX78E	11/30/2002	153000	37590.64583	40.816677	152.284892	8.21	64	0.01	12.1	18.4	9.1	1010.4	378.09	0.03	0	369.53	0.05	0	370.87	0.05	0	14.96	14.8	0.01	330.42	0.78	322.89	0.74	320.72	0.63	328.15	0.66	321.88	0.64	-48.81	-49.94	-48.99	34.271	0.017	-999.9	-999.9
PX78E	11/30/2002	154000	37590.65278	40.851245	152.334126	8.13	64	0.01	13	18.3	9.5	1010.3	378.12	0.03	0	369.53	0.05	0	370.87	0.05	0	14.99	14.82	0.01	330.02	0.72	322.46	0.7	320.12	0.74	327.56	0.76	321.28	0.74	-49.41	-50.56	-49.59	34.283	0.007	-999.9	-999.9
PX78E	11/30/2002	155000	37590.65972	40.885457	152.383664	7.98	65	0.01	14.3	18.4	10.3	1010.3	378.17	0.06	0	369.59	0.07	0	370.93	0.06	0	14.93	14.73	0.06	331.31	0.84	323.73	0.83	321.05	0.68	328.5	0.68	322.21	0.68	-48.54	-49.67	-48.72	34.248	0.015	-999.9	-999.9
PX78E	11/30/2002	160000	37590.66667	40.91952	152.433803	7.89	64	0.01	14.7	18.4	10.3	1010.3	378.14	0.05	0	369.62	0.06	0	370.96	0.06	0	14.79	14.6	0.05	332.57	0.3	325.01	0.29	322.48	0.76	329.91	0.79	323.65	0.76	-47.14	-48.23	-47.31	34.211	0.01	-999.9	-999.9
PX78E	11/30/2002	161000	37590.67361	40.953616	152.484434	7.83	63	0.01	13.6	18.5	10.3	1010.6	378.12	0.04	0	369.71	0.05	0	371.06	0.05	0	14.74	14.54	0.02	333.24	0.62	325.77	0.63	323.07	0.74	330.42	0.74	324.25	0.74	-46.64	-47.7	-46.81	34.222	0.008	-999.9	-999.9
PX78E	11/30/2002	162000	37590.68056	40.987533	152.53505	7.96	62	0.01	13.5	18.2	9.4	1010.7	378.17	0.04	0	369.84	0.09	0	371.19	0.09	0	14.7	14.46	0.14	335.39	0.87	327.92	0.84	324.64	1.6	331.95	1.68	325.82	1.6	-45.2	-46.22	-45.37	34.239	0.037	-999.9	A-7
PX78E	11/30/2002	163000	37590.6875	41.020792	152.584822	7.82	62	0.01	14	17.9	10.9	1010.7	378.12	0.06	0	370.01	0.08	0	371.37	0.09	0	14.17	13.88	0.27	331.73	1.6	324.52	1.53	320.61	3.16	327.64	3.28	321.78	3.17	-49.4	-50.48	-49.59	34.323	0.05	-999.9	A-7
PX78E	11/30/2002	164000	37590.69445	41.052813	152.634205	7.67	62	0.01	12.9	17.6	9.6	1010.8	378.08	0.05	0	370.13	0.14	0	371.49	0.14	0	13.87	13.56	0.32	331.09	0.26	324.03	0.27	319.79	3.08	326.66	3.22	320.97	3.09	-50.34	-51.42	-50.52	34.285	0.029	-999.9	A-7
PX78E	11/30/2002	165000	37590.70139	41.084906	152.684228	7.63	63	0.01	13.9	18	9.8	1010.7	378.25	0.04	0	370.65	0.08	0	372.04	0.09	0	12.68	12.35	0.06	334.63	1.35	327.81	1.38	323.29	3.62	329.92	3.68	324.5	3.63	-47.36	-48.33	-47.54	34.16	0.097	-999.9	-999.9
PX78E	11/30/2002	170000	37590.70833	41.118066	152.734135	7.58	62	0.01	13.8	18.1	9.8	1010.7	378.31	0.03	0	370.75	0.06	0	372.14	0.06	0	12.54	12.29	0.04	335.49	0.49	328.72	0.47	325.23	0.3	331.87	0.32	326.45	0.3	-45.52	-46.44	-45.69	34.101	0.013	-999.9	-999.9
PX78E	11/30/2002	171000	37590.71528	41.151134	152.78388	7.71	60	0.01	15.4	17.9	11.4	1010.5	378.27	0.03	0	370.65	0.06	0	372.03	0.06	0	12.5	12.27	0	334.71	0.24	327.9	0.22	324.74	0.22	331.42	0.23	325.96	0.22	-45.91	-46.85	-46.07	34.083	0.002	-999.9	-999.9
PX78E	11/30/2002	172000	37590.72222	41.183693	152.833207	7.77	60	0.01	16.9	17.8	12.2	1010.5	378.3	0.05	0	370.64	0.07	0	372.03	0.07	0	12.51	12.28	0.01	333.42	0.23	326.61	0.23	323.52	0.24	330.2	0.24	324.73	0.24	-47.12	-48.1	-47.3	34.073	0.004	-999.9	C-4
PX78E	11/30/2002	173000	37590.72917	41.215742	152.882402	7.58	60	0.01	17.3	17.6	12.6	1010.4	378.1	0.07	0	370.44	0.09	0	371.82	0.09	0	12.49	12.26	0.01	333.34	0.22	326.53	0.22	323.34	0.28	330.02	0.28	324.55	0.28	-47.1	-48.08	-47.27	34.084	0.003	-999.9	C-4
PX78E	11/30/2002	174000	37590.73611	41.247715	152.931422	7.48	60	0.01	16.9	17.7	13.2	1010.4	377.95	0.04	0	370.29	0.05	0	371.67	0.05	0	12.48	12.26	0.01	334.06	0.15	327.22	0.15	324.13	0.13	330.84	0.13	325.35	0.13	-46.16	-47.11	-46.32	34.089	0.002	-999.9	C-4
PX78E	11/30/2002	175000	37590.74306	41.28004	152.980625	7.4	58	0.01	17.2	17.6	13.1	1010.5	377.89	0.04	0	370.25	0.06	0	371.64	0.06	0	12.48	12.25	0.01	334.33	0.78	327.51	0.75	324.38	0.78	331.07	0.82	325.59	0.78	-45.87	-46.82	-46.05	34.08	0.009	-999.9	-999.9
PX78E	11/30/2002	180000	37590.75	41.31196	153.029818	7.29	57	0.01	17.1	17.6	13.1	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.44	12.2	0.02	332.8	0.19	326.03	0.2	322.77	0.21	329.4	0.2	323.98	0.21	-47.48	-48.48	-47.65	34.049	0.011	-999.9	-999.9
PX78E	11/30/2002	181000	37590.75695	41.344043	153.079376	7.19	57	0.01	17.1	17.8	13.3	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.44	12.22	0.02	333.2	0.51	326.41	0.47	323.42	0.53	330.08	0.58	324.63	0.53	-46.82	-47.79	-47	34.056	0.012	-999.9	-999.9
PX78E	11/30/2002	182000	37590.76389	41.376041	153.128699	7.11	57	0.01	17.3	17.6	13.3	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.5	12.28	0.01	333.94	0.24	327.14	0.24	324.1	0.43	330.78	0.44	325.31	0.43	-46.13	-47.07	-46.31	34.087	0.006	-999.9	-999.9
PX78E	11/30/2002	183000	37590.77083	41.407619	153.177878	7	56	0.01	16.6	17.5	12.9	1010.5	377.84	0.03	0	370.23	0.06	0	371.61	0.06	0	12.44	12.21	0.02	333.38	0.64	326.59	0.63	323.39	0.78	330.04	0.8	324.6	0.78	-46.84	-47.8	-47.01	34.058	0.012	-999.9	-999.9
PX78E	11/30/2002	184000	37590.77778	41.439211	153.227295	6.9	55	0.01	15.8	17.6	12.8	1010.7	377.87	0.03	0	370.36	0.05	0	371.75	0.05	0	12.36	12.11	0.01	333.96	0.2	327.25	0.17	323.87	0.27	330.44	0.27	325.09	0.28	-46.49	-47.43	-46.66	34.039	0.014	-999.9	-999.9
PX78E	11/30/2002	185000	37590.78472	41.470911	153.276813	6.89	54	0.01	16	17.6	13	1010.8	377.81	0.03	0	370.33	0.06	0	371.72	0.06	0	12.32	12.1	0.04	334.25	0.15	327.57	0.15	324.49	0.63	331.05	0.66	325.71	0.63	-45.84	-46.76	-46.01	34.045	0.007	-999.9	-999.9
PX78E	11/30/2002	190000	37590.79167	41.5025	153.326028	6.83	52	0.01	15.2	17.6	12.4	1011	377.79	0.03	0	370.38	0.08	0	371.77	0.08	0	12.41	12.18	0.04	335.64	0.69	328.99	0.71	325.77	0.53	332.29	0.53	326.99	0.53	-44.61	-45.5	-44.78	34.09	0.019	-999.9	-999.9
PX78E	11/30/2002	191000	37590.79861	41.534337	153.375783	6.76	52	0.01	15.7	17.7	12.9	1011.1	377.86	0.07	0	370.53	0.07	0	371.92	0.07	0	12.3	12.07	0.02	334.59	0.47	328.03	0.47	324.77	0.5	331.2	0.52	325.99	0.5	-45.76	-46.66	-45.93	34.06	0.026	-999.9	-999.9
PX78E	11/30/2002	192000	37590.80556	41.566816	153.424762	6.78	54	0.01	17.4	17.7	14	1011	378.02	0.06	0	370.63	0.08	0	372.02	0.08	0	12.3	12.06	0.03	334.23	0.41	327.63	0.39	324.35	0.39	330.81	0.41	325.57	0.39	-46.28	-47.21	-46.45	34.046	0.015	-999.9	-999.9
PX78E	11/30/2002	193000	37590.8125	41.599647	153.473683	6.62	53	0.01	16.9	17.7	13.8	1011.2	377.93	0.04	0	370.63	0.07	0	372.02	0.06	0	12.26	12.03	0.01	333.65	0.29	327.14	0.3	323.95	0.31	330.33	0.3	325.17	0.31	-46.68	-47.6	-46.85	34.016	0.002	-999.9	-999.9
PX78E	11/30/2002	194000	37590.81945	41.632195	153.522731	6.51	53	0.01	16.5	17.7	13.8	1011.3	377.98	0.06	0	370.7	0.08	0	372.09	0.08	0	12.29	12.08	0.03	333.59	0.33	327.11	0.33	324.13	0.36	330.49	0.37	325.34	0.36	-46.57	-47.49	-46.75	34.016	0.005	-999.9	-999.9
PX78E	11/30/2002	195000	37590.82639	41.664781	153.572226	6.5	53	0.01	15.7	17.9	13.2	1011.5	378	0.03	0	370.8	0.06	0	372.19	0.06	0	12.34	12.1	0.06	333.19	0.33	326.78	0.33	323.47	0.61	329.75	0.63	324.69	0.61	-47.33	-48.25	-47.5	34.034	0.013	-999.9	-999.9
PX78E	11/30/2002	200000	37590.83333	41.697713	153.622187	6.46	53	0.01	15	18	12.8	1011.7	377.99	0.03	0	370.9	0.06	0	372.29	0.06	0	12.24	12.01	0.02	332.48	0.53	326.18	0.5	322.98	0.5	329.16	0.53	324.2	0.5	-47.92	-48.83	-48.09	34.003	0.011	-999.9	-999.9
PX78E	11/30/2002	201000	37590.84028	41.730921	153.672253	6.4	52	0.01	14.9	18	12.2	1011.9	378.01	0.04	0	370.96	0.06	0	372.35	0.06	0	12.26	12.04	0.05	332.68	0.56	326.42	0.57	323.5	0.78	329.64	0.78	324.72	0.78	-47.46	-48.37	-47.63	34	0.017	-999.9	-999.9
PX78E	11/30/2002	202000	37590.84722	41.763669	153.722322	6.41	52	0.01	14.9	17.8	11.5	1012.1	378.02	0.03	0	370.99	0.06	0	372.38	0.06	0	12.4	12.2	0.05	335.46	0.82	329.16	0.8	326.4	0.93	332.58	0.97	327.62	0.94	-44.59	-45.44	-44.76	34.081	0.023	-999.9	-999.9
PX78E	11/30/2002	203000	37590.85417	41.795587	153.77187	6.31	54	0.01	16.5	17.4	12.3	1012.1	378.11	0.08	0	371.09	0.1	0	372.48	0.1	0	12.44	12.22	0.03	336.8	0.24	330.48	0.24	327.43	0.29	333.63	0.31	328.66	0.29	-43.66	-44.48	-43.82	34.112	0.007	-999.9	-999.9
PX78E	11/30/2002	204000	37590.86111	41.826953	153.820202	6.12	56	0.01	16.7	17	12.3	1012.1	378.13	0.04	0	370.9	0.16	0	372.27	0.17	0	12.92	12.88	0.31	329.53	4.87	323.21	4.88	322.68	5.3	328.97	5.31	323.88	5.33	-48.22	-49.16	-48.39	34.109	0.034	-999.9	-999.9
PX78E	11/30/2002	205000	37590.86806	41.857959	153.867354	6.05	56	0.01	17.1	16.9	13	1012.1	378.06	0.06	0	370.59	0.08	0	371.95	0.08	0	13.64	13.52	0.14	327.22	1.46	320.72	1.42	319.17	1.33	325.6	1.36	320.34	1.33	-51.42	-52.46	-51.61	34.213	0.032	-999.9	-999.9
PX78E	11/30/2002	210000	37590.875	41.888822	153.915108	5.92	52	0.02	15.7	17.1	11.7	1012.5	377.88	0.08	0	370.5	0.08	0	371.86	0.08	0	13.83	13.66	0.05	330.63	0.75	324.12	0.73	321.79	0.61	328.2	0.62	322.97	0.61	-48.71	-49.68	-48.89	34.272	0.008	-999.9	-999.9
PX78E	11/30/2002	211000	37590.88195	41.919892	153.963267	5.93	49	0.02	14.4	17.2	11.6	1012.7	377.63	0.05	0	370.34	0.07	0	371.71	0.07	0	13.88	13.69	0.06	329.92	0.23	323.49	0.22	320.89	0.38	327.21	0.42	322.07	0.39	-49.45	-50.42	-49.64	34.287	0.005	-999.9	-999.9
PX78E	11/30/2002	212000	37590.88889	41.951838	154.011027	6.02	48	0.02	15.7	17.2	12	1012.7	377.59	0.07	0	370.67	0.16	0	372.05	0.17	0	12.98	12.6	0.43	331.33	3.57	325.14	3.62	319.9	5.29	325.88	5.33	321.09	5.32	-50.77	-51.71	-50.96	34.219	0.07	-999.9	-999.9
PX78E	11/30/2002	213000	37590.89583	41.98535	154.057795	5.85	50	0.03	16.6	17.5	13	1012.7	377.71	0.07	0	370.88	0.11	0	372.27	0.11	0	12.53	12.33	0.05	337.81	1.76	331.64	1.73	328.87	1.78	334.93	1.82	330.1	1.79	-42.01	-42.78	-42.17	34.121	0.007	-999.9	B-1
PX78E	11/30/2002	214000	37590.90278	42.01947	154.104236	5.61	51	0.05	16.2	17.4	12.8	1012.9	377.82	0.03	0	370.91	0.11	0	372.3	0.11	0	12.8	12.71	0.35	330.87	2.83	324.8	2.85	323.52	3.15	329.54	3.18	324.73	3.16	-47.39	-48.28	-47.57	34.12	0.029	-999.9	B-1
PX78E	11/30/2002	215000	37590.90972	42.053161	154.150195	5.49	52	0.05	15.8	17.3	12.4	1013	377.91	0.05	0	370.73	0.08	0	372.1	0.08	0	13.69	13.63	0.22	326.21	1.2	319.99	1.11	319.12	1.07	325.3	1.16	320.3	1.07	-51.61	-52.61	-51.8	34.232	0.036	-999.9	B-1
PX78E	11/30/2002	220000	37590.91667	42.086524	154.196032	5.44	53	0.06	16	17	11.6	1012.8	378.01	0.04	0	370.7	0.09	0	372.06	0.09	0	14.07	13.87	0.12	329.49	0.61	323.05	0.6	320.37	0.6	326.69	0.63	321.55	0.6	-50.33	-51.32	-50.51	34.302	0.009	-999.9	-999.9
PX78E	11/30/2002	221000	37590.92361	42.119552	154.242196	5.35	50	0.07	15.4	17.3	12	1012.9	377.9	0.08	0	370.69	0.1	0	372.05	0.1	0	13.82	13.64	0.01	330.5	0.34	324.13	0.34	321.66	0.36	327.92	0.37	322.85	0.36	-49.03	-49.98	-49.2	34.256	0.008	-999.9	-999.9
PX78E	11/30/2002	222000	37590.93056	42.152343	154.28935	5.45	48	0.07	15.6	17.3	12.2	1012.9	377.82	0.04	0	370.62	0.08	0	371.98	0.08	0	13.83	13.64	0.03	331.07	0.49	324.71	0.49	322.24	0.41	328.49	0.41	323.42	0.41	-48.38	-49.33	-48.56	34.251	0.008	-999.9	-999.9
PX78E	11/30/2002	223000	37590.9375	42.185129	154.336786	5.39	47	0.1	15.6	17.4	12.6	1013	377.9	0.08	0	370.75	0.12	0	372.11	0.12	0	13.77	13.58	0.04	329.42	1.58	323.13	1.56	320.63	1.38	326.82	1.39	321.82	1.38	-50.12	-51.08	-50.29	34.251	0.008	-999.9	-999.9
PX78E	11/30/2002	224000	37590.94445	42.218234	154.383888	5.26	52	0.09	16.5	17.1	13.5	1013.2	378.31	0.13	0	371.2	0.16	0	372.57	0.16	0	13.79	13.64	0.1	328.31	1.44	322.1	1.38	320.11	1.18	326.24	1.23	321.29	1.19	-51.09	-52.07	-51.28	34.247	0.012	-999.9	-999.9
PX78E	11/30/2002	225000	37590.95139	42.250707	154.430721	5.09	54	0.12	16	17.3	13.6	1013.4	378.5	0.06	0	371.36	0.05	0	372.72	0.05	0	14.04	13.9	0.07	329.31	2.05	323.06	1.98	321.24	1.93	327.41	2	322.42	1.94	-50.12	-51.09	-50.3	34.288	0.014	-999.9	-999.9
PX78E	11/30/2002	230000	37590.95833	42.283495	154.4778	4.95	54	0.12	16.8	17.2	13.6	1013.4	378.67	0.07	0	371.52	0.08	0	372.88	0.08	0	14.13	13.95	0.02	333.58	0.24	327.21	0.22	324.74	0.27	331	0.3	325.94	0.28	-46.78	-47.67	-46.94	34.316	0.005	-999.9	-999.9
PX78E	11/30/2002	231000	37590.96528	42.316548	154.524357	4.76	54	0.08	16.2	17.3	13.2	1013.4	378.79	0.06	0	371.65	0.1	0	373.02	0.1	0	14.08	13.9	0.05	333.93	0.29	327.58	0.31	325.1	0.49	331.35	0.5	326.3	0.49	-46.55	-47.44	-46.72	34.311	0.009	-999.9	-999.9
PX78E	11/30/2002	232000	37590.97222	42.349904	154.571409	4.69	55	0.06	16.9	17.3	13.7	1013.5	378.97	0.03	0	372.08	0.14	0	373.46	0.14	0	13.62	13.31	0.3	334.59	0.28	328.41	0.23	324.25	1.25	330.25	1.3	325.45	1.25	-47.83	-48.72	-48.01	34.208	0.077	-999.9	-999.9
PX78E	11/30/2002	233000	37590.97917	42.382965	154.617581	4.65	55	0.08	16.7	17.1	14	1013.5	378.97	0.04	0	372.19	0.09	0	373.58	0.09	0	13.14	12.98	0.18	333.41	0.32	327.4	0.34	325.25	1.17	331.17	1.25	326.46	1.17	-46.94	-47.8	-47.12	34.05	0.026	-999.9	-999.9
PX78E	11/30/2002	234000	37590.98611	42.415968	154.664008	4.61	54	0.1	16.6	17.2	13.8	1013.5	378.87	0.09	0	371.99	0.08	0	373.37	0.08	0	13.55	13.32	0.21	332.48	0.76	326.38	0.68	323.31	2.26	329.29	2.39	324.5	2.27	-48.68	-49.58	-48.87	34.164	0.035	-999.9	-999.9
PX78E	11/30/2002	235000	37590.99306	42.449579	154.711306	4.61	51	0.15	16.3	17.7	14	1013.8	378.67	0.07	0	372.26	0.09	0	373.65	0.1	0	12.59	12.24	0.33	328.43	1.73	322.76	1.59	317.93	1.62	323.41	1.74	319.12	1.63	-54.33	-55.26	-54.53	33.932	0.092	-999.9	-999.9
PX78E	12/01/2002	0	37591	42.484204	154.758807	4.65	50	0.09	15.7	17.5	14.4	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12	11.74	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.75	0.026	-999.9	-999.9
PX78E	12/01/2002	1000	37591.00695	42.51782	154.805167	4.7	50	0.15	15.2	17.3	13.8	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.28	12.18	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.776	0.092	-999.9	-999.9
PX78E	12/01/2002	2000	37591.01389	42.552179	154.852705	4.68	50	0.1	16	17.9	14.8	1014	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.48	12.26	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.852	0.038	-999.9	-999.9
PX78E	12/01/2002	3000	37591.02083	42.587138	154.90083	4.61	50	0.09	15.3	18	14.5	1014	378.7	0.07	0	371.86	0.21	0	373.24	0.22	0	12.85	12.9	0.81	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.9	0.149	-999.9	-999.9
PX78E	12/01/2002	4000	37591.02778	42.621974	154.949492	4.66	55	0.11	16.6	18	15.6	1013.7	378.78	0.04	0	371.69	0.06	0	373.05	0.06	0	14.25	14.12	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.306	0.022	-999.9	-999.9
PX78E	12/01/2002	5000	37591.03472	42.655473	155.000678	4.62	54	0.29	15.4	18.2	15	1013.7	378.77	0.04	0	371.69	0.06	0	373.05	0.06	0	14.27	14.11	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.315	0.003	-999.9	-999.9
PX78E	12/01/2002	10000	37591.04167	42.688657	155.052216	4.65	52	0.28	15.3	18.2	14.9	1013.7	378.85	0.06	0	371.77	0.11	0	373.14	0.11	0	14.23	14.05	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.33	0.005	-999.9	-999.9
PX78E	12/01/2002	11000	37591.04861	42.722132	155.103814	4.34	57	0.08	15.7	18.2	15.3	1013.6	379.15	0.12	0	372.07	0.19	0	373.44	0.2	0	14.14	13.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.315	0.005	-999.9	-999.9
PX78E	12/01/2002	12000	37591.05556	42.755303	155.15557	4.08	58	0.11	15.8	18.2	15.3	1013.4	379.11	0.05	0	371.91	0.08	0	373.27	0.08	0	14.24	14.09	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.327	0.006	-999.9	-999.9
PX78E	12/01/2002	13000	37591.0625	42.787695	155.206364	4.08	56	0.11	17.4	17.6	15.8	1013.1	379.21	0.04	0	371.91	0.07	0	373.28	0.07	0	14.24	14.05	0.07	330.03	0.22	323.61	0.23	321.04	0.45	327.34	0.44	322.22	0.45	-50.87	-51.87	-51.06	34.327	0.009	-999.9	-999.9
PX78E	12/01/2002	14000	37591.06944	42.820112	155.25712	3.84	62	0.34	19.1	17.9	17.3	1012.9	379.21	0.04	0	371.97	0.05	0	373.34	0.05	0	13.83	13.62	0.11	328.01	1	321.68	0.94	318.84	0.55	325.05	0.56	320.02	0.55	-53.13	-54.16	-53.32	34.221	0.052	-999.9	-999.9
PX78E	12/01/2002	15000	37591.07639	42.852275	155.309176	3.6	65	0.24	16.1	18.3	15.1	1013.3	379.18	0.04	0	372.15	0.08	0	373.53	0.08	0	13.71	13.5	0.08	326.96	0.35	320.83	0.28	318.03	0.49	324.04	0.55	319.21	0.49	-54.12	-55.14	-54.32	34.182	0.017	-999.9	-999.9
PX78E	12/01/2002	20000	37591.08333	42.884751	155.362485	3.5	61	0.12	14.9	18.2	14.1	1013.2	379	0.07	0	371.91	0.13	0	373.29	0.14	0	13.72	13.59	0.05	326.52	0.24	320.38	0.27	318.55	0.58	324.62	0.55	319.72	0.58	-53.36	-54.38	-53.57	34.171	0.023	-999.9	-999.9
PX78E	12/01/2002	21000	37591.09028	42.917288	155.414575	3.86	56	0.15	14.9	18.1	14.4	1013.2	378.95	0.03	0	371.83	0.06	0	373.2	0.06	0	13.8	13.63	0.01	326.33	0.05	320.15	0.07	317.86	0.17	323.95	0.16	319.03	0.17	-53.97	-55	-54.17	34.186	0.004	-999.9	-999.9
PX78E	12/01/2002	22000	37591.09722	42.949597	155.46677	4.04	55	0.26	14.5	18.1	14	1013.2	378.98	0.03	0	371.87	0.06	0	373.24	0.07	0	13.79	13.61	0.02	326.25	0.1	320.07	0.11	317.75	0.25	323.83	0.26	318.92	0.25	-54.12	-55.15	-54.32	34.186	0.007	-999.9	-999.9
PX78E	12/01/2002	23000	37591.10417	42.982324	155.519433	4.36	55	0.13	16.3	18.2	15.5	1012.9	378.92	0.03	0	371.86	0.2	0	373.24	0.21	0	13.53	13.12	0.7	326.34	0.24	320.14	0.32	314.65	5.14	320.62	5.37	315.82	5.15	-57.21	-58.3	-57.42	34.153	0.055	-999.9	B-2
PX78E	12/01/2002	24000	37591.11111	43.015045	155.572596	4.24	53	0.11	16.5	18.4	15.6	1012.9	378.72	0.09	0	371.8	0.2	0	373.19	0.21	0	12.87	12.77	0.48	325.27	0.88	319.3	0.92	317.97	5.12	323.89	5.24	319.16	5.14	-53.83	-54.83	-54.03	33.921	0.164	-999.9	B-2
PX78E	12/01/2002	25000	37591.11806	43.046525	155.625493	4.22	49	0.18	15.2	17.6	14.8	1013.1	378.59	0.06	0	372.16	0.1	0	373.57	0.11	0	11.84	11.43	0.29	322.56	2.16	316.97	2.02	311.38	1.6	316.76	1.6	312.57	1.6	-60.78	-61.83	-61	33.703	0.162	-999.9	B-2
PX78E	12/01/2002	30000	37591.125	43.078079	155.677326	4.25	50	0.2	15	17.8	13.8	1013.1	378.7	0.06	0	372.29	0.07	0	373.71	0.07	0	11.51	11.33	0.11	319.85	0.23	314.39	0.24	311.91	0.93	317.27	0.97	313.09	0.94	-60.38	-61.43	-60.62	33.553	0.021	-999.9	-999.9
PX78E	12/01/2002	31000	37591.13194	43.111467	155.727206	4.11	50	0.17	15.3	17.8	14.7	1013.1	378.6	0.09	0	372.13	0.13	0	373.53	0.13	0	11.83	11.58	0.26	320.15	0.56	314.61	0.53	311.29	3.44	316.71	3.56	312.47	3.44	-60.84	-61.89	-61.06	33.649	0.045	-999.9	-999.9
PX78E	12/01/2002	32000	37591.13889	43.144976	155.7772	4.25	46	0.21	14.7	17.9	13.7	1013.1	378.52	0.04	0	372.56	0.14	0	374	0.15	0	10.39	9.88	0.43	321.74	1.38	316.56	1.47	309.75	7.34	314.71	7.49	310.95	7.37	-62.81	-63.81	-63.05	33.339	0.167	-999.9	-999.9
PX78E	12/01/2002	33000	37591.14583	43.178426	155.827531	4.15	46	0.15	15.8	17.9	14.6	1012.9	378.59	0.05	0	372.65	0.07	0	374.1	0.07	0	9.77	9.56	0.22	323.67	0.41	318.55	0.44	315.72	2.81	320.75	2.91	316.95	2.82	-56.93	-57.84	-57.15	33.218	0.04	-999.9	-999.9
PX78E	12/01/2002	34000	37591.15278	43.211734	155.877216	4.11	49	0.16	15.9	17.7	14.9	1013	378.73	0.04	0	372.57	0.12	0	374	0.13	0	10.59	10.38	0.19	322.28	0.6	316.99	0.61	314.23	3.87	319.42	3.99	315.44	3.89	-58.34	-59.31	-58.56	33.392	0.097	-999.9	C-5
PX78E	12/01/2002	35000	37591.15972	43.245277	155.927304	4.15	50	0.14	15.2	17.9	15	1013.2	378.77	0.04	0	372.95	0.15	0	374.4	0.15	0	9.79	9.52	0.3	324.96	1.86	319.9	1.91	316.28	5.34	321.22	5.46	317.51	5.36	-56.67	-57.55	-56.89	33.254	0.078	-999.9	C-5
PX78E	12/01/2002	40000	37591.16667	43.279021	155.977016	4.18	50	0.07	16.2	17.9	15.6	1013.1	378.7	0.03	0	372.22	0.12	0	373.63	0.13	0	11.49	11.57	0.38	324.13	0.85	318.61	0.95	319.75	7.35	325.31	7.48	320.97	7.37	-52.47	-53.39	-52.66	33.567	0.228	-999.9	-999.9
PX78E	12/01/2002	41000	37591.17361	43.312934	156.026666	4.12	53	0.09	17.1	17.6	15.1	1013	378.61	0.06	0	372.01	0.24	0	373.41	0.26	0	12.23	11.92	0.9	324.41	1.14	318.67	1.28	314.65	7.52	320.25	7.77	315.84	7.55	-57.36	-58.36	-57.57	33.817	0.215	-999.9	-999.9
PX78E	12/01/2002	42000	37591.18056	43.345225	156.075247	3.87	55	0.19	16.9	17.2	15.3	1013.1	378.61	0.08	0	372.26	0.1	0	373.68	0.1	0	11.35	11.17	0.1	324.23	0.19	318.75	0.21	316.28	0.59	321.68	0.6	317.49	0.59	-55.98	-56.93	-56.19	33.566	0.021	-999.9	-999.9
PX78E	12/01/2002	43000	37591.1875	43.377651	156.123806	3.89	57	0.07	18	17.3	16.2	1013.1	378.61	0.03	0	371.93	0.11	0	373.33	0.12	0	12.27	12.3	0.45	323.64	0.47	317.93	0.5	318.27	2.48	323.99	2.53	319.47	2.48	-53.66	-54.62	-53.86	33.779	0.13	-999.9	-999.9
PX78E	12/01/2002	44000	37591.19444	43.40924	156.172778	3.63	57	0.07	17.5	17	16	1013.5	378.65	0.05	0	372.45	0.24	0	373.87	0.25	0	11.64	11.12	0.68	323.69	2.27	318.25	2.11	311.33	3.37	316.52	3.43	312.52	3.39	-61.12	-62.13	-61.35	33.742	0.222	-999.9	-999.9
PX78E	12/01/2002	45000	37591.20139	43.440495	156.221565	3.29	58	0.04	17.1	17.1	15.7	1013.7	378.58	0.03	0	372.8	0.11	0	374.24	0.12	0	10.35	10.03	0.17	320.26	1.76	315.29	1.79	311.06	4.03	315.89	4.08	312.27	4.04	-61.74	-62.69	-61.97	33.41	0.059	-999.9	-999.9
PX78E	12/01/2002	50000	37591.20833	43.471693	156.270727	2.9	59	0.03	17.8	17.1	16.3	1013.7	378.64	0.04	0	373.25	0.33	1	374.72	0.35	1	9.19	8.57	0.89	325.35	5.65	320.59	5.82	312.07	7.27	316.57	7.22	313.3	7.31	-61.24	-62.07	-61.48	33.272	0.174	-999.9	-999.9
PX78E	12/01/2002	51000	37591.21528	43.503358	156.3201	2.65	60	0.04	14.7	17.3	13.9	1014.2	378.71	0.03	0	373.82	0.06	0	375.32	0.06	0	7.59	7.24	0.17	338.73	2.31	334.28	2.33	329.28	4.34	333.59	4.38	330.6	4.36	-44.54	-45.12	-44.72	32.879	0.065	-999.9	-999.9
PX78E	12/01/2002	52000	37591.22222	43.535401	156.369648	2.91	60	0.04	13.1	17.4	13.4	1014.3	378.75	0.04	0	374.02	0.08	0	375.53	0.09	0	7.15	6.72	0.21	341.91	3.39	337.54	3.4	331.33	5.12	335.52	5.16	332.67	5.14	-42.69	-43.23	-42.86	32.866	0.054	-999.9	-999.9
PX78E	12/01/2002	53000	37591.22917	43.567796	156.419242	3.23	58	0.02	15.3	17.4	15	1014.1	378.74	0.1	0	373.95	0.12	0	375.46	0.12	0	6.96	6.66	0.06	344.14	0.52	339.73	0.52	335.39	0.92	339.69	0.94	336.75	0.92	-38.56	-39.05	-38.71	32.81	0.017	-999.9	-999.9
PX78E	12/01/2002	54000	37591.23611	43.599919	156.467486	3.36	52	0.02	14.6	17	14.7	1014.2	378.57	0.08	0	373.78	0.08	0	375.28	0.08	0	7.14	6.9	0.16	342.07	1.25	337.69	1.26	334.07	1.63	338.36	1.64	335.42	1.64	-39.71	-40.21	-39.86	32.8	0.017	-999.9	-999.9
PX78E	12/01/2002	55000	37591.24306	43.63207	156.515916	3.4	53	0.01	16.6	17.2	15.9	1014.1	378.73	0.09	0	373.92	0.09	0	375.43	0.09	0	7.17	6.8	0.17	341.74	1.53	337.32	1.53	331.95	1.25	336.22	1.25	333.29	1.26	-41.97	-42.51	-42.14	32.846	0.008	-999.9	-999.9
PX78E	12/01/2002	60000	37591.25	43.664061	156.564394	3.35	53	0.01	15.9	17.2	15.2	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7	6.75	0.18	344.86	1.77	340.48	1.78	336.78	2.18	341.06	2.16	338.14	2.19	-37.34	-37.79	-37.49	32.816	0.023	-999.9	-999.9
PX78E	12/01/2002	61000	37591.25694	43.695643	156.612831	3.24	56	0.01	16.2	16.8	15.1	1014.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7	6.68	0.16	344.6	1.63	340.28	1.65	335.53	2.99	339.73	3.02	336.89	3.01	-38.78	-39.24	-38.94	32.845	0.034	-999.9	-999.9
PX78E	12/01/2002	62000	37591.26389	43.726938	156.660726	3.02	57	0	16.7	16.9	16.2	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.82	6.5	0.14	345.77	0.96	341.52	0.99	336.76	2.48	340.88	2.49	338.12	2.49	-37.75	-38.21	-37.9	32.842	0.034	-999.9	-999.9
PX78E	12/01/2002	63000	37591.27083	43.758262	156.708737	3	56	0	16	16.8	15.2	1014.7	379.21	0.05	0	374.7	0.09	0	376.22	0.09	0	6.85	6.52	0.09	345.6	0.6	341.41	0.61	336.6	0.83	340.67	0.84	337.96	0.83	-38.1	-38.54	-38.26	32.851	0.009	-999.9	-999.9
PX78E	12/01/2002	64000	37591.27778	43.788907	156.756129	2.99	55	0	15.7	16.6	14.8	1014.9	379.23	0.04	0	374.76	0.06	0	376.28	0.07	0	6.74	6.46	0.07	346.04	1.16	341.9	1.15	337.8	1.15	341.82	1.19	339.17	1.16	-36.96	-37.41	-37.11	32.83	0.007	-999.9	-999.9
PX78E	12/01/2002	65000	37591.28472	43.820079	156.803191	3	56	0	15.2	16.7	14.5	1015	379.44	0.07	0	374.87	0.07	0	376.37	0.07	0	7.37	7.18	0.13	338.62	2.92	334.5	2.9	331.7	4.39	335.74	4.45	333.03	4.41	-43.17	-43.7	-43.34	32.829	0.042	-999.9	-999.9
PX78E	12/01/2002	70000	37591.29167	43.851364	156.850005	3.12	54	0	16.1	16.5	15.1	1015	379.39	0.06	0	374.96	0.12	0	376.48	0.13	0	6.98	6.54	0.3	340.88	3.06	336.81	3.09	330.47	3.4	334.38	3.38	331.81	3.42	-44.49	-45.01	-44.67	32.879	0.02	-999.9	-999.9
PX78E	12/01/2002	71000	37591.29861	43.882388	156.896658	3.12	55	0	16.5	16.5	14.7	1015	379.63	0.13	0	375.3	0.12	0	376.83	0.12	0	6.42	6.09	0.03	349.24	1.14	345.18	1.12	340.24	1.36	344.17	1.4	341.63	1.37	-35.06	-35.46	-35.2	32.82	0.015	-999.9	-999.9
PX78E	12/01/2002	72000	37591.30556	43.913574	156.942979	2.94	58	0	16.6	16.5	15	1015	379.65	0.03	0	375.31	0.05	0	376.84	0.05	0	6.43	6.16	0.09	348.31	2.06	344.27	2.02	340.19	1.71	344.12	1.74	341.57	1.72	-35.12	-35.53	-35.27	32.78	0.024	-999.9	-999.9
PX78E	12/01/2002	73000	37591.3125	43.944957	156.988669	2.96	57	0	16.7	16.3	15.2	1015.1	379.58	0.03	0	375.22	0.07	0	376.74	0.07	0	6.67	6.41	0.05	342.01	0.89	338.03	0.9	334.11	0.92	337.99	0.91	335.47	0.93	-41.11	-41.59	-41.27	32.739	0.005	-999.9	-999.9
PX78E	12/01/2002	74000	37591.31944	43.976775	157.034819	3.08	56	0	16.7	16.9	15.3	1015.2	379.44	0.08	0	375.1	0.09	0	376.62	0.09	0	6.76	6.46	0.03	341.19	0.45	337.22	0.45	332.86	0.36	336.71	0.35	334.21	0.36	-42.24	-42.73	-42.41	32.74	0.006	-999.9	-999.9
PX78E	12/01/2002	75000	37591.32639	44.008811	157.081602	3.1	54	0	16.8	16.6	15.3	1015.3	379.31	0.06	0	375	0.08	0	376.52	0.08	0	6.73	6.44	0.02	341.71	0.12	337.77	0.14	333.46	0.32	337.29	0.32	334.81	0.32	-41.54	-42.02	-41.71	32.747	0.006	-999.9	B-3
PX78E	12/01/2002	80000	37591.33333	44.040802	157.128364	3.1	52	0	17.1	16.8	15.9	1015.3	378.91	0.17	0	374.61	0.19	0	376.13	0.19	0	6.76	6.5	0.05	340.98	0.94	337.06	0.95	333.14	1.01	336.96	1.01	334.49	1.02	-41.47	-41.95	-41.64	32.737	0.006	-999.9	B-3
PX78E	12/01/2002	81000	37591.34028	44.072469	157.175344	3.1	50	0	16.5	16.6	16	1015.5	378.56	0.07	0	374.32	0.07	0	375.84	0.07	0	6.83	6.54	0.01	339.57	0.12	335.71	0.12	331.48	0.17	335.23	0.2	332.82	0.17	-42.84	-43.33	-43.02	32.737	0.004	-999.9	-999.9
PX78E	12/01/2002	82000	37591.34722	44.104301	157.222381	3.08	49	0	17.1	16.9	15.8	1015.5	378.07	0.3	1	373.89	0.3	1	375.41	0.3	1	6.66	6.28	0.22	341.07	1.47	337.22	1.45	331.58	1.01	335.29	1.01	332.93	1.02	-42.34	-42.78	-42.51	32.767	0.024	-999.9	-999.9
PX78E	12/01/2002	83000	37591.35417	44.136909	157.268729	2.94	47	0	17.5	16.7	16.3	1015.5	377.59	0.08	0	373.53	0.07	0	375.05	0.07	0	6.17	5.86	0.01	348.91	1.01	345.09	1	340.47	1.2	344.18	1.2	341.86	1.2	-33.06	-33.41	-33.19	32.75	0.013	-999.9	-999.9
PX78E	12/01/2002	84000	37591.36111	44.169359	157.314864	2.86	45	0	15.9	16.8	14.8	1015.8	377.58	0.07	0	373.62	0.11	0	375.15	0.11	0	6.18	5.88	0.06	349.09	0.25	345.37	0.26	340.71	0.38	344.32	0.41	342.1	0.38	-32.91	-33.26	-33.05	32.747	0.012	-999.9	-999.9
PX78E	12/01/2002	85000	37591.36806	44.202306	157.361746	2.81	48	0	15.6	17.1	14.6	1015.9	377.82	0.08	0	373.9	0.08	0	375.43	0.08	0	6.06	5.76	0.01	349.92	0.22	346.24	0.24	341.7	0.33	345.28	0.32	343.1	0.33	-32.2	-32.54	-32.33	32.761	0.005	-999.9	C-6
PX78E	12/01/2002	90000	37591.375	44.235933	157.408554	2.8	51	0	15.7	17.1	14.8	1015.8	377.7	0.07	0	373.75	0.08	0	375.28	0.08	0	6.1	5.81	0.03	349.63	0.18	345.92	0.18	341.58	0.37	345.19	0.38	342.98	0.38	-32.17	-32.51	-32.3	32.756	0.005	-999.9	C-6
PX78E	12/01/2002	91000	37591.38195	44.269371	157.454948	2.68	53	0	17.1	16.8	15.2	1015.6	378.01	0.17	0	373.94	0.15	0	375.47	0.15	0	6.22	5.95	0.04	348.55	0.4	344.74	0.43	340.64	0.54	344.35	0.52	342.03	0.54	-33.3	-33.66	-33.44	32.748	0.006	-999.9	C-6
PX78E	12/01/2002	92000	37591.38889	44.302463	157.501147	2.43	56	0	16.1	16.9	14.2	1015.7	378.32	0.07	0	374.27	0.1	0	375.8	0.1	0	6.29	5.99	0.02	347.78	0.21	344	0.2	339.55	0.36	343.22	0.38	340.93	0.36	-34.72	-35.1	-34.87	32.746	0.004	-999.9	-999.9
PX78E	12/01/2002	93000	37591.39583	44.335715	157.547993	2.43	57	0	15.5	17.1	13.9	1015.7	378.34	0.15	0	374.29	0.17	0	375.82	0.17	0	6.27	5.99	0.01	347.36	0.07	343.59	0.1	339.34	0.23	343.01	0.22	340.73	0.24	-34.95	-35.33	-35.09	32.744	0.004	-999.9	-999.9
PX78E	12/01/2002	94000	37591.40278	44.368977	157.59446	2.6	51	0	15.4	17	14.3	1015.7	377.93	0.06	0	373.89	0.06	0	375.41	0.06	0	6.32	6.04	0.02	347.56	0.18	343.79	0.17	339.54	0.18	343.21	0.19	340.93	0.18	-34.35	-34.72	-34.48	32.743	0.003	-999.9	-999.9
PX78E	12/01/2002	95000	37591.40972	44.402071	157.641486	2.68	48	0	14.4	17.1	13.7	1015.8	377.94	0.15	0	373.94	0.16	0	375.47	0.16	0	6.3	6	0.04	348.86	0.65	345.11	0.66	340.62	0.7	344.26	0.69	342.02	0.7	-33.32	-33.68	-33.45	32.746	0.003	-999.9	-999.9
PX78E	12/01/2002	100000	37591.41667	44.435704	157.689009	2.7	48	0	15.7	17.4	15	1015.7	377.9	0.07	0	373.89	0.1	0	375.42	0.1	0	6.22	5.94	0.04	350.95	0.9	347.17	0.89	342.9	1.31	346.58	1.33	344.3	1.32	-30.99	-31.32	-31.12	32.739	0.011	-999.9	-999.9
PX78E	12/01/2002	101000	37591.42361	44.470001	157.736903	2.68	45	0	15.4	17.5	15	1015.9	377.73	0.07	0	373.85	0.1	0	375.39	0.1	0	6.02	5.67	0.13	353.67	2.44	349.98	2.48	344.62	2.83	348.2	2.81	346.04	2.84	-29.23	-29.53	-29.35	32.764	0.015	-999.9	-999.9
PX78E	12/01/2002	102000	37591.43056	44.503955	157.784397	2.42	50	0	16.3	17	13.5	1015.9	378.85	0.73	1	375	0.71	1	376.54	0.71	1	5.77	5.46	0.02	355.31	0.35	351.63	0.36	346.9	0.31	350.47	0.32	348.33	0.32	-27.73	-28.01	-27.84	32.768	0.009	-999.9	-999.9
PX78E	12/01/2002	103000	37591.4375	44.537251	157.830126	1.86	59	0	15.1	16.7	12.3	1016	379.23	0.11	0	375.41	0.08	0	376.95	0.08	0	5.78	5.5	0.04	355.98	0.3	352.34	0.32	348.06	0.46	351.6	0.46	349.49	0.47	-27.35	-27.63	-27.46	32.765	0.006	-999.9	-999.9
PX78E	12/01/2002	104000	37591.44445	44.570218	157.876394	2.23	57	0	16.4	17	14.6	1015.9	379.51	0.13	0	375.62	0.15	0	377.16	0.15	0	5.83	5.54	0.02	355.26	0.18	351.56	0.18	347.09	0.31	350.69	0.32	348.51	0.31	-28.53	-28.82	-28.65	32.769	0.005	-999.9	-999.9
PX78E	12/01/2002	105000	37591.45139	44.603159	157.923139	2.28	56	0	16.7	16.8	14.6	1015.9	379.75	0.15	0	375.84	0.16	0	377.38	0.16	0	5.89	5.63	0.05	355.08	0.28	351.37	0.29	347.32	0.34	350.93	0.34	348.74	0.34	-28.52	-28.82	-28.64	32.753	0.008	-999.9	-999.9
PX78E	12/01/2002	110000	37591.45833	44.635931	157.970739	2.3	54	0	16.4	17	14.9	1016	379.39	0.1	0	375.53	0.1	0	377.07	0.1	0	5.95	5.66	0.02	354.6	0.3	350.93	0.29	346.53	0.38	350.09	0.39	347.95	0.38	-29	-29.3	-29.12	32.749	0.003	-999.9	-999.9
PX78E	12/01/2002	111000	37591.46528	44.667756	158.019726	2.32	54	0	14.3	17.1	13.8	1016.3	379.18	0.14	0	375.44	0.15	0	376.98	0.15	0	5.91	5.61	0.03	354.74	0.21	351.18	0.21	346.69	0.35	350.14	0.35	348.12	0.35	-28.75	-29.04	-28.86	32.75	0.007	-999.9	-999.9
PX78E	12/01/2002	112000	37591.47222	44.699319	158.069548	2.35	51	0	14.7	17.1	13.3	1016.3	379.14	0.1	0	375.51	0.16	0	377.06	0.16	0	5.51	5.12	0.25	356.63	1.56	353.15	1.6	347.09	2.24	350.44	2.24	348.53	2.26	-28.42	-28.7	-28.53	32.821	0.039	-999.9	-999.9
PX78E	12/01/2002	113000	37591.47917	44.730847	158.118497	1.86	54	0	14.8	16.6	13.1	1016.5	378.95	0.04	0	375.42	0.13	0	376.98	0.13	0	5.18	4.9	0.11	358.98	1.36	355.59	1.23	351.24	0.93	354.54	0.99	352.7	0.93	-24.18	-24.41	-24.28	32.836	0.031	-999.9	-999.9
PX78E	12/01/2002	114000	37591.48611	44.762166	158.166567	1.51	60	0	15.7	17	14.9	1016.5	378.71	0.14	0	375.16	0.23	0	376.72	0.23	0	5.37	5.1	0.1	357.83	0.29	354.43	0.23	350.14	1.06	353.45	1.12	351.59	1.07	-25.02	-25.26	-25.13	32.804	0.021	-999.9	-999.9
PX78E	12/01/2002	115000	37591.49306	44.795077	158.215001	1.56	59	0	12.7	17.3	12.7	1016.9	378.54	0.13	0	375.17	0.15	0	376.72	0.15	0	5.22	4.86	0.13	358.37	0.29	355.11	0.26	349.61	1.06	352.75	1.05	351.06	1.06	-25.56	-25.79	-25.66	32.854	0.025	-999.9	-999.9
PX78E	12/01/2002	120000	37591.5	44.827734	158.264529	1.88	58	0	12.2	17.3	12	1016.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.09	4.81	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.843	0.004	-999.9	-999.9
PX78E	12/01/2002	121000	37591.50695	44.860823	158.314529	2.11	52	0	14.1	17.6	13.3	1016.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.12	4.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.839	0.003	-999.9	-999.9
PX78E	12/01/2002	122000	37591.51389	44.893825	158.366161	2.22	53	0	15.3	17.8	14.4	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.08	4.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.842	0.004	-999.9	-999.9
PX78E	12/01/2002	123000	37591.52083	44.925745	158.416692	1.28	61	0	18.3	16.6	15.6	1016.2	379.42	0.02	0	375.84	0.04	0	377.4	0.04	0	5	4.7	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.841	0.006	-999.9	-999.9
PX78E	12/01/2002	124000	37591.52778	44.955645	158.465617	0.52	66	0	15.8	16.7	13	1016.6	379.27	0.14	0	375.83	0.12	0	377.39	0.12	0	5	4.72	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.839	0.006	-999.9	-999.9
PX78E	12/01/2002	125000	37591.53472	44.986645	158.516145	0.79	67	0	14.7	17.2	13.4	1016.8	378.9	0.05	0	375.52	0.07	0	377.09	0.07	0	4.98	4.7	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.844	0.021	-999.9	B-4
PX78E	12/01/2002	130000	37591.54167	45.018145	158.566567	1.17	66	0	15.5	17.2	15	1016.7	378.93	0.07	0	375.53	0.08	0	377.09	0.08	0	4.97	4.67	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.852	0.013	-999.9	B-4
PX78E	12/01/2002	131000	37591.54861	45.049437	158.617442	0.83	65	0	15.4	17.2	14.3	1016.7	378.79	0.09	0	375.37	0.12	0	376.93	0.12	0	4.98	4.71	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.845	0.007	-999.9	B-4
PX78E	12/01/2002	132000	37591.55556	45.080016	158.66887	0.33	67	0	12.3	17.1	10.2	1017	378.98	0.14	0	375.65	0.18	0	377.21	0.19	0	5.07	4.78	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.858	0.013	-999.9	-999.9
PX78E	12/01/2002	133000	37591.5625	45.11117	158.720678	0.34	72	0	9.8	17.5	9.2	1017	379.12	0.03	0	375.79	0.05	0	377.35	0.06	0	5.08	4.82	0.08	357.54	0.56	354.35	0.58	350.29	1.19	353.39	1.19	351.74	1.2	-25.5	-25.73	-25.61	32.847	0.014	-999.9	-999.9
PX78E	12/01/2002	134000	37591.56945	45.143202	158.772657	0.91	72	0	11.2	17.6	11.8	1016.8	379	0.15	0	375.62	0.22	0	377.18	0.22	0	5.1	4.82	0.06	357.96	0.53	354.71	0.53	350.3	0.98	353.46	1.02	351.76	0.98	-25.32	-25.54	-25.42	32.858	0.013	-999.9	-999.9
PX78E	12/01/2002	135000	37591.57639	45.175229	158.823473	1.34	68	0	16.1	17.2	14.8	1016.3	378.61	0.03	0	375.02	0.05	0	376.57	0.05	0	5.16	4.88	0.02	358.31	0.63	354.85	0.63	350.41	0.81	353.77	0.82	351.86	0.81	-24.61	-24.84	-24.71	32.858	0.005	-999.9	-999.9
PX78E	12/01/2002	140000	37591.58333	45.206668	158.874557	1.42	62	0	15.5	17.2	14.8	1016.3	378.54	0.1	0	374.96	0.13	0	376.51	0.13	0	5.21	4.94	0.04	358.44	0.69	354.99	0.71	350.75	0.77	354.1	0.74	352.2	0.77	-24.21	-24.44	-24.31	32.86	0.005	-999.9	C-7
PX78E	12/01/2002	141000	37591.59028	45.23789	158.925878	1.41	58	0	14	17.3	14.4	1016.4	378.28	0.05	0	374.72	0.07	0	376.27	0.07	0	5.29	5.02	0.05	358.59	0.72	355.17	0.72	350.93	0.98	354.26	0.97	352.38	0.99	-23.79	-24.02	-23.89	32.866	0.007	-999.9	C-7
PX78E	12/01/2002	142000	37591.59722	45.269254	158.977687	1.58	54	0	13.4	17.3	13.5	1016.5	378.25	0.05	0	374.68	0.06	0	376.22	0.06	0	5.47	5.23	0.06	356.45	1.02	353.04	1.01	349.27	1.01	352.6	1.02	350.72	1.02	-25.41	-25.65	-25.5	32.839	0.007	-999.9	C-7
PX78E	12/01/2002	143000	37591.60417	45.30037	159.029721	1.7	52	0	13.5	17.3	13.4	1016.4	378.16	0.05	0	374.54	0.08	0	376.09	0.08	0	5.52	5.25	0.03	356.47	0.51	353.01	0.5	348.71	0.47	352.08	0.46	350.15	0.47	-25.83	-26.08	-25.94	32.845	0.004	-999.9	-999.9
PX78E	12/01/2002	144000	37591.61111	45.331509	159.081779	1.82	50	0	14.5	17.3	14	1016.2	378.1	0.1	0	374.41	0.12	0	375.95	0.12	0	5.56	5.3	0.03	356.98	0.89	353.44	0.89	349.53	0.93	352.98	0.92	350.98	0.93	-24.88	-25.12	-24.97	32.836	0.004	-999.9	-999.9
PX78E	12/01/2002	145000	37591.61806	45.362514	159.13416	1.81	50	0	14.7	17.5	14.3	1016.2	378.13	0.07	0	374.43	0.07	0	375.97	0.07	0	5.59	5.32	0.03	358.55	0.47	354.98	0.46	350.68	0.32	354.15	0.33	352.13	0.32	-23.75	-23.98	-23.84	32.841	0.005	-999.9	-999.9
PX78E	12/01/2002	150000	37591.625	45.394061	159.186848	1.74	53	0	15.3	17.5	14.3	1016.2	378.22	0.05	0	374.51	0.06	0	376.06	0.06	0	5.53	5.25	0.03	358.22	0.24	354.66	0.28	350.33	0.5	353.8	0.47	351.78	0.5	-24.18	-24.42	-24.28	32.85	0.008	-999.9	-999.9
PX78E	12/01/2002	151000	37591.63194	45.425077	159.238425	1.68	55	0	13.6	17	13.7	1016.5	378.13	0.03	0	374.52	0.05	0	376.07	0.05	0	5.57	5.31	0.03	358.39	0.85	354.92	0.85	350.95	0.72	354.33	0.72	352.4	0.72	-23.57	-23.8	-23.67	32.841	0.004	-999.9	-999.9
PX78E	12/01/2002	152000	37591.63889	45.456153	159.290151	1.67	53	0	13.3	17.3	13.9	1016.5	378.03	0.08	0	374.43	0.1	0	375.97	0.1	0	5.62	5.36	0.02	359.41	0.49	355.94	0.48	351.92	0.47	355.31	0.48	353.37	0.47	-22.51	-22.72	-22.6	32.841	0.003	-999.9	-999.9
PX78E	12/01/2002	153000	37591.64583	45.487292	159.342353	1.7	51	0	13.8	17.3	14.5	1016.4	377.97	0.05	0	374.31	0.07	0	375.86	0.07	0	5.65	5.38	0.02	360.38	0.89	356.83	0.89	352.66	0.93	356.1	0.94	354.11	0.94	-21.65	-21.87	-21.75	32.843	0.01	-999.9	-999.9
PX78E	12/01/2002	154000	37591.65278	45.51841	159.394386	1.73	50	0	13.8	17.3	14.4	1016.3	378.01	0.07	0	374.34	0.08	0	375.88	0.08	0	5.63	5.36	0.02	363.09	2.33	359.51	2.3	355.26	2.11	358.75	2.14	356.73	2.12	-19.08	-19.26	-19.15	32.865	0.012	-999.9	-999.9
PX78E	12/01/2002	155000	37591.65972	45.549326	159.446684	1.8	51	0	12.9	17.2	14.1	1016.4	378.13	0.15	0	374.51	0.15	0	376.05	0.15	0	5.6	5.34	0.03	363.56	2.09	360.02	2.05	355.96	2.03	359.4	2.07	357.43	2.04	-18.55	-18.73	-18.62	32.84	0.019	-999.9	-999.9
PX78E	12/01/2002	160000	37591.66667	45.579783	159.498422	1.84	51	0	12.6	17	13.2	1016.5	378.07	0.07	0	374.47	0.08	0	376.01	0.08	0	5.61	5.33	0.06	361.97	1.51	358.46	1.5	354.13	1.56	357.54	1.57	355.59	1.56	-20.34	-20.53	-20.42	32.836	0.011	-999.9	-999.9
PX78E	12/01/2002	161000	37591.67361	45.610295	159.550345	1.83	56	0	13.3	17.2	13.3	1016.4	378.13	0.04	0	374.51	0.08	0	376.05	0.08	0	5.55	5.29	0.01	364.82	0.28	361.28	0.28	357.13	0.37	360.58	0.37	358.6	0.37	-17.38	-17.55	-17.45	32.838	0.004	-999.9	-999.9
PX78E	12/01/2002	162000	37591.68056	45.640559	159.601604	1.7	54	0	13.4	16.9	13.5	1016.3	378.05	0.03	0	374.39	0.06	0	375.94	0.06	0	5.56	5.3	0.01	365.12	0.16	361.55	0.15	357.35	0.21	360.83	0.22	358.82	0.21	-17.04	-17.22	-17.12	32.851	0.006	-999.9	-999.9
PX78E	12/01/2002	163000	37591.6875	45.671278	159.653606	1.7	53	0	13.3	17.3	13.9	1016.3	378.08	0.05	0	374.42	0.07	0	375.97	0.07	0	5.56	5.3	0.01	364.81	0.47	361.23	0.48	357.15	0.51	360.64	0.5	358.62	0.51	-17.27	-17.44	-17.35	32.842	0.009	-999.9	-999.9
PX78E	12/01/2002	164000	37591.69444	45.702194	159.705474	1.53	57	0	14.1	17	14.2	1016.2	378.12	0.04	0	374.41	0.12	0	375.95	0.12	0	5.6	5.34	0.01	365.89	0.41	362.24	0.47	358.13	0.38	361.69	0.33	359.61	0.38	-16.28	-16.43	-16.34	32.863	0.006	-999.9	-999.9
PX78E	12/01/2002	165000	37591.70139	45.732394	159.756787	1.22	59	0	12.3	16.9	13.5	1016.4	378.31	0.27	0	374.66	0.26	0	376.2	0.26	0	5.58	5.31	0.01	366.69	0.4	363.1	0.38	358.88	0.43	362.38	0.46	360.36	0.43	-15.78	-15.93	-15.84	32.871	0.005	-999.9	-999.9
PX78E	12/01/2002	170000	37591.70833	45.763365	159.807691	1.38	56	0	13.1	17	14.3	1016.2	378.49	0.34	1	374.8	0.35	1	376.35	0.35	1	5.55	5.28	0.02	367.29	0.44	363.66	0.43	359.46	0.67	363	0.68	360.94	0.67	-15.11	-15.29	-15.17	32.867	0.008	-999.9	-999.9
PX78E	12/01/2002	171000	37591.71528	45.794219	159.858328	1.31	61	0	16.2	16.9	15.7	1015.9	378.27	0.05	0	374.47	0.06	0	376.02	0.05	0	5.49	5.22	0.03	368.19	0.5	364.44	0.52	360.09	0.58	363.75	0.57	361.58	0.58	-14.38	-14.52	-14.44	32.867	0.004	-999.9	-999.9
PX78E	12/01/2002	172000	37591.72222	45.824975	159.908868	0.86	66	0	13.1	16.9	13.5	1016.2	378.18	0.04	0	374.49	0.07	0	376.03	0.07	0	5.51	5.27	0.03	368.75	0.68	365.1	0.66	361.18	0.84	364.75	0.87	362.67	0.84	-13.31	-13.43	-13.36	32.89	0.017	-999.9	-999.9
PX78E	12/01/2002	173000	37591.72917	45.856022	159.959277	0.82	69	0	11.2	16.9	12	1016.3	378.33	0.06	0	374.67	0.06	0	376.21	0.06	0	5.51	5.24	0.02	368.19	0.26	364.58	0.25	360.3	0.46	363.82	0.47	361.79	0.46	-14.37	-14.51	-14.42	32.91	0.008	-999.9	-999.9
PX78E	12/01/2002	174000	37591.73611	45.887767	160.009654	0.82	70	0	9.8	17.1	11.4	1016.3	378.4	0.04	0	374.73	0.05	0	376.28	0.05	0	5.48	5.22	0.02	366.81	1.26	363.2	1.25	359.02	1.3	362.53	1.31	360.5	1.3	-15.71	-15.87	-15.78	32.906	0.004	-999.9	-999.9
PX78E	12/01/2002	175000	37591.74306	45.919829	160.059413	1.01	69	0	10.4	16.8	12.3	1016.3	378.45	0.14	0	374.79	0.14	0	376.34	0.14	0	5.5	5.25	0.02	365.76	0.89	362.17	0.89	358.15	1.19	361.65	1.2	359.63	1.2	-16.64	-16.8	-16.71	32.891	0.008	-999.9	-999.9
PX78E	12/01/2002	180000	37591.75	45.951099	160.108948	1.16	64	0	12.8	16.8	14.3	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.52	5.27	0.03	365.26	0.36	361.62	0.38	357.71	0.46	361.27	0.45	359.19	0.46	-17.09	-17.2	-17.15	32.881	0.004	-999.9	-999.9
PX78E	12/01/2002	181000	37591.75694	45.977899	160.164194	1.21	59	0	11.7	17	13.9	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.59	5.34	0.02	364.42	0.74	360.84	0.74	356.86	0.99	360.35	0.99	358.33	0.99	-17.94	-18.14	-18.02	32.886	0.006	-999.9	-999.9
PX78E	12/01/2002	182000	37591.76389	46.002882	160.221226	1.3	61	0	10.8	16.9	12.6	1016.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.59	5.34	0.04	363.88	0.94	360.31	0.93	356.44	1.08	359.92	1.08	357.91	1.08	-18.37	-18.59	-18.44	32.878	0.01	-999.9	B-5
PX78E	12/01/2002	183000	37591.77083	46.028434	160.278408	1.25	64	0	9.8	17.2	12.2	1016.4	378.53	0.24	0	374.82	0.24	0	376.36	0.24	0	5.81	5.6	0.04	359.73	1.25	356.16	1.25	352.9	1.68	356.39	1.69	354.35	1.69	-21.92	-22.14	-22.01	32.852	0.008	-999.9	B-5
PX78E	12/01/2002	184000	37591.77778	46.054567	160.336236	1.26	62	0	9.4	17.4	12.6	1016.3	378.65	0.47	1	374.89	0.45	1	376.43	0.45	1	5.9	5.65	0.01	359.53	0.16	355.91	0.16	352.13	0.16	355.66	0.18	353.57	0.16	-22.64	-22.83	-22.74	32.862	0.003	-999.9	B-5
PX78E	12/01/2002	185000	37591.78472	46.081883	160.393655	1.49	58	0	10.2	17.5	13.1	1016.2	378.96	0.67	1	375.18	0.66	1	376.72	0.66	1	5.88	5.64	0.01	359.77	0.24	356.13	0.24	352.32	0.32	355.87	0.32	353.76	0.32	-22.41	-22.58	-22.51	32.859	0.004	-999.9	-999.9
PX78E	12/01/2002	190000	37591.79167	46.110651	160.450095	1.69	58	0	12.4	17.6	14.5	1016.1	378.96	0.58	1	375.16	0.59	1	376.7	0.59	1	5.86	5.61	0.02	360.48	0.2	356.82	0.19	352.95	0.26	356.53	0.28	354.4	0.26	-21.73	-21.88	-21.82	32.855	0.004	-999.9	-999.9
PX78E	12/01/2002	191000	37591.79861	46.139332	160.506227	1.68	60	0	10.7	17.5	14.4	1016.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.87	5.64	0.03	360.2	0.18	356.6	0.17	353	0.28	356.51	0.3	354.45	0.28	-999.9	-999.9	-999.9	32.853	0.005	-999.9	-999.9
PX78E	12/01/2002	192000	37591.80556	46.167911	160.562821	1.51	63	0	10.3	17.4	13.6	1016.4	378.77	0.6	1	375.04	0.6	1	376.58	0.6	1	5.91	5.67	0.02	360.03	0.25	356.44	0.26	352.6	0.37	356.1	0.36	354.04	0.37	-21.99	-22.23	-22.09	32.863	0.003	-999.9	-999.9
PX78E	12/01/2002	193000	37591.8125	46.196613	160.61949	1.31	64	0	11	17.7	13.8	1016.4	378.88	0.75	1	375.21	0.76	1	376.75	0.76	1	5.7	5.41	0.12	362.39	1.92	358.81	1.9	354.21	2.21	357.68	2.24	355.67	2.22	-20.33	-20.62	-20.42	32.89	0.017	-999.9	-999.9
PX78E	12/01/2002	194000	37591.81944	46.224402	160.677417	1.14	62	0	11.2	17.5	13.9	1016.3	378.6	0.67	1	374.91	0.64	1	376.46	0.64	1	5.59	5.35	0.06	364.81	0.5	361.21	0.51	357.49	0.55	361	0.57	358.96	0.55	-17.01	-17.26	-17.08	32.89	0.015	-999.9	-999.9
PX78E	12/01/2002	195000	37591.82639	46.251856	160.734211	1.6	57	0	12.4	17.1	15	1016.1	378.99	0.7	1	375.24	0.7	1	376.79	0.7	1	5.6	5.33	0.07	364.16	1.77	360.5	1.75	356.18	2.24	359.74	2.27	357.65	2.25	-18.27	-18.48	-18.35	32.898	0.02	-999.9	-999.9
PX78E	12/01/2002	200000	37591.83333	46.278411	160.790242	1.7	58	0	13.2	16.8	13.8	1015.9	378.24	0.31	1	374.45	0.32	1	376	0.32	1	5.48	5.22	0.04	365.65	0.97	361.93	0.94	357.93	0.65	361.55	0.67	359.41	0.65	-16.47	-16.63	-16.54	32.882	0.025	-999.9	-999.9
PX78E	12/01/2002	201000	37591.84028	46.304122	160.846543	1.55	59	0	10.8	17	12.5	1016.1	378.3	0.33	1	374.55	0.34	1	376.09	0.34	1	5.54	5.28	0.03	364.59	0.2	360.93	0.21	356.84	0.2	360.41	0.2	358.32	0.21	-17.52	-17.73	-17.59	32.868	0.003	-999.9	-999.9
PX78E	12/01/2002	202000	37591.84722	46.33041	160.904154	1.59	57	0.01	10.7	17.2	12.2	1015.9	378.1	0.03	0	374.31	0.06	0	375.86	0.06	0	5.48	5.22	0.02	365.09	0.25	361.38	0.22	357.31	0.52	360.94	0.54	358.79	0.52	-17	-17.16	-17.07	32.876	0.009	-999.9	-999.9
PX78E	12/01/2002	203000	37591.85417	46.357223	160.960739	1.65	55	0.01	11.3	17.1	13.2	1015.9	378.62	0.47	1	374.78	0.47	1	376.32	0.47	1	5.6	5.38	0.1	364.38	0.96	360.63	0.96	357.15	1.44	360.81	1.45	358.62	1.44	-17.18	-17.31	-17.26	32.889	0.015	-999.9	-999.9
PX78E	12/01/2002	204000	37591.86111	46.383914	161.017376	1.7	54	0.01	9.7	17	12.7	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.63	5.36	0.06	364.83	1.11	361.12	1.12	356.77	1.14	360.39	1.12	358.24	1.14	-999.9	-999.9	-999.9	32.909	0.006	-999.9	-999.9
PX78E	12/01/2002	205000	37591.86806	46.410245	161.074283	1.78	53	0.01	11.1	17.1	13	1016	378.48	0.39	1	374.71	0.39	1	376.25	0.4	1	5.52	5.28	0.08	366.95	0.93	363.24	0.93	359.31	1.68	362.93	1.71	360.79	1.69	-15.05	-15.23	-15.12	32.899	0.015	-999.9	-999.9
PX78E	12/01/2002	210000	37591.875	46.437766	161.130067	1.8	53	0.03	12	17	13.4	1015.9	378.18	0.08	0	374.38	0.1	0	375.93	0.1	0	5.51	5.24	0.04	366.52	1.05	362.78	1.04	358.44	1.38	362.08	1.39	359.92	1.38	-15.94	-16.1	-16.01	32.903	0.011	-999.9	-999.9
PX78E	12/01/2002	211000	37591.88194	46.466342	161.184924	1.87	53	0.03	10.8	17.2	13.2	1016.1	378.5	0.3	1	374.77	0.3	1	376.32	0.3	1	5.41	5.15	0.01	368.43	0.82	364.75	0.8	360.51	1.05	364.1	1.07	362	1.05	-13.92	-14.13	-13.9	32.889	0.006	-999.9	-999.9
PX78E	12/01/2002	212000	37591.88889	46.494958	161.240508	1.9	51	0.05	10.5	17.2	13.4	1016	378.82	0.66	1	375.06	0.64	1	376.6	0.64	1	5.51	5.29	0.1	366.84	2.02	363.15	2.01	359.66	1.87	363.27	1.87	361.14	1.88	-14.82	-15.01	-14.73	32.886	0.011	-999.9	-999.9
PX78E	12/01/2002	213000	37591.89583	46.523199	161.295689	1.9	50	0.04	11.1	17.1	13.6	1016	378.98	0.77	1	375.18	0.77	1	376.72	0.77	1	5.61	5.34	0.04	363.94	0.18	360.23	0.19	355.94	0.43	359.55	0.42	357.41	0.43	-18.58	-18.78	-18.42	32.894	0.013	-999.9	-999.9
PX78E	12/01/2002	214000	37591.90278	46.551772	161.351378	1.9	51	0.08	10.1	17.3	13.1	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.6	5.39	0.16	364.47	0.22	360.76	0.22	357.49	1.79	361.13	1.83	358.96	1.79	-999.9	-999.9	-999.9	32.879	0.017	-999.9	-999.9
PX78E	12/01/2002	215000	37591.90972	46.58083	161.406202	1.95	53	0.07	11.4	17.3	13.4	1015.9	378.88	0.73	1	375.02	0.71	1	376.57	0.72	1	5.71	5.41	0.12	364.97	0.23	361.2	0.24	356.49	1.64	360.15	1.66	357.95	1.65	-18.13	-18.28	-17.82	32.935	0.027	-999.9	-999.9
PX78E	12/01/2002	220000	37591.91667	46.610023	161.46195	1.77	54	0.06	9.4	17.4	12.4	1015.9	378.48	0.29	0	374.67	0.29	0	376.22	0.3	1	5.51	5.26	0.01	363.97	0.21	360.26	0.22	356.22	0.26	359.85	0.26	357.69	0.26	-18.45	-18.63	-18.05	32.877	0.003	-999.9	-999.9
PX78E	12/01/2002	221000	37591.92361	46.63912	161.517955	1.88	54	0.07	10.5	17.3	12.9	1015.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.53	5.28	0.01	363.88	0.23	360.1	0.22	356.15	0.38	359.84	0.38	357.61	0.38	-999.9	-999.9	-999.9	32.871	0.004	-999.9	-999.9
PX78E	12/01/2002	222000	37591.93056	46.668118	161.574288	1.95	54	0.12	10.2	17.5	12.3	1015.7	378.39	0.45	1	374.52	0.45	1	376.06	0.45	1	5.51	5.25	0.01	364.23	0.22	360.46	0.23	356.36	0.28	360.05	0.27	357.83	0.28	-18.2	-18.39	-17.84	32.866	0.004	-999.9	-999.9
PX78E	12/01/2002	223000	37591.9375	46.697269	161.630773	1.97	54	0.06	10.9	17.6	13.3	1015.6	378.6	0.53	1	374.67	0.51	1	376.21	0.51	1	5.49	5.24	0.03	364.53	0.42	360.7	0.41	356.73	0.64	360.48	0.66	358.2	0.64	-17.78	-17.94	-17.44	32.877	0.01	-999.9	-999.9
PX78E	12/01/2002	224000	37591.94444	46.7266	161.686826	1.85	55	0.09	10.1	17.4	13	1015.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.51	5.24	0.05	363.37	0.54	359.51	0.49	355.3	0.34	359.07	0.35	356.77	0.34	-999.9	-999.9	-999.9	32.889	0.01	-999.9	-999.9
PX78E	12/01/2002	225000	37591.95139	46.755823	161.743033	1.87	54	0.11	10.4	17.5	12.7	1015.3	378.48	0.52	1	374.48	0.52	1	376.02	0.52	1	5.39	5.14	0.01	365.25	0.28	361.34	0.27	357.34	0.42	361.16	0.43	358.82	0.43	-17.06	-17.22	-16.75	32.867	0.008	-999.9	-999.9
PX78E	12/01/2002	230000	37591.95833	46.784882	161.79991	1.89	53	0.11	10.8	17.4	13.3	1015.3	378.88	0.62	1	374.85	0.61	1	376.4	0.61	1	5.43	5.2	0.04	364.63	0.34	360.71	0.35	356.93	0.36	360.76	0.37	358.4	0.36	-17.42	-17.6	-17.14	32.884	0.016	-999.9	-999.9
PX78E	12/01/2002	231000	37591.96528	46.814025	161.8551	2.04	52	0.19	11.6	16.9	13.7	1015.2	379.06	0.83	1	375.01	0.81	1	376.55	0.81	1	5.47	5.22	0.02	364.61	0.43	360.67	0.44	356.71	0.38	360.57	0.37	358.18	0.38	-17.58	-17.77	-17.33	32.906	0.009	-999.9	-999.9
PX78E	12/01/2002	232000	37591.97222	46.841764	161.909292	2.08	51	0.08	11.5	16.8	14.1	1015.1	379.38	0.96	1	375.28	0.95	1	376.83	0.95	1	5.47	5.21	0.05	364.51	0.34	360.52	0.35	356.46	0.59	360.35	0.59	357.93	0.59	-17.78	-17.97	-17.54	32.901	0.007	-999.9	-999.9
PX78E	12/01/2002	233000	37591.97917	46.869823	161.964189	2.17	50	0.26	11.6	16.9	13.8	1015.1	379.01	0.69	1	374.91	0.68	1	376.46	0.68	1	5.39	5.14	0.01	366.47	1.05	362.45	1.06	358.49	1.01	362.42	1	359.97	1.01	-15.69	-15.88	-15.47	32.927	0.007	-999.9	-999.9
PX78E	12/01/2002	234000	37591.98611	46.897298	162.019282	2.28	50	0.21	11.3	16.8	13.7	1015	379.21	0.98	1	375.09	0.98	1	376.63	0.98	1	5.33	5.07	0.02	368.67	1.13	364.6	1.12	360.45	1.13	364.42	1.14	361.94	1.13	-13.68	-13.86	-13.47	32.942	0.004	-999.9	-999.9
PX78E	12/01/2002	235000	37591.99306	46.923742	162.076903	2.2	49	0.24	11.9	17.3	14.4	1014.8	379.2	0.74	1	374.99	0.75	1	376.54	0.75	1	5.38	5.16	0.08	368.94	2.03	364.81	2.04	361.27	2.04	365.32	2.04	362.76	2.05	-12.81	-12.94	-12.62	32.936	0.008	-999.9	-999.9
PX78E	12/02/2002	0	37592	46.950479	162.135011	2.22	48	0.18	11.9	17.2	14.3	1014.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.43	5.16	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.95	0.009	-999.9	-999.9
PX78E	12/02/2002	1000	37592.00695	46.977041	162.192862	2.24	49	0.28	11.7	17.2	14.2	1014.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.25	4.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.944	0.01	-999.9	-999.9
PX78E	12/02/2002	2000	37592.01389	47.003729	162.25137	2.28	50	0.22	11.8	17.2	14.1	1014.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.25	5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.931	0.007	-999.9	B-6
PX78E	12/02/2002	3000	37592.02083	47.029801	162.309287	2.18	50	0.26	11.5	17	14	1014.4	378.89	0.62	1	374.56	0.62	1	376.11	0.62	1	5.25	5	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.938	0.009	-999.9	B-6
PX78E	12/02/2002	4000	37592.02778	47.056192	162.367178	2.21	50	0.13	11	17.3	13.8	1014.4	379.16	0.92	1	374.82	0.92	1	376.37	0.93	1	5.25	5	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.949	0.004	-999.9	B-6
PX78E	12/02/2002	5000	37592.03472	47.082824	162.425614	2.32	53	0.34	10.3	17.4	13	1014.2	378.89	0.97	1	374.49	0.96	1	376.03	0.97	1	5.31	5.08	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.946	0.004	-999.9	-999.9
PX78E	12/02/2002	10000	37592.04167	47.110026	162.484044	2.54	53	0.17	12.6	17.5	14.7	1014	378.6	0.51	1	374.1	0.53	1	375.64	0.53	1	5.41	5.17	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.965	0.006	-999.9	-999.9
PX78E	12/02/2002	11000	37592.04861	47.138032	162.542027	2.15	52	0.13	11.9	17.5	14.1	1013.9	378.45	0.62	1	373.94	0.62	1	375.48	0.62	1	5.4	5.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.962	0.004	-999.9	-999.9
PX78E	12/02/2002	12000	37592.05556	47.165934	162.600584	2.14	53	0.13	12.2	17.6	14.5	1013.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.48	5.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.965	0.005	-999.9	-999.9
PX78E	12/02/2002	13000	37592.0625	47.193492	162.658746	2.16	53	0.11	12.3	17.2	13.5	1013.8	378.49	0.67	1	373.9	0.67	1	375.44	0.67	1	5.49	5.25	0.02	370.44	0.23	365.9	0.24	362.1	0.45	366.54	0.44	363.59	0.45	-11.43	-11.52	-11.46	32.962	0.007	-999.9	-999.9
PX78E	12/02/2002	14000	37592.06945	47.220294	162.71675	2.01	55	0.12	12.2	17.3	13.5	1013.8	378.04	0.19	0	373.48	0.18	0	375.02	0.18	0	5.41	5.17	0.04	371.27	0.61	366.75	0.6	362.84	1.11	367.26	1.13	364.34	1.11	-10.64	-10.78	-10.68	32.965	0.009	-999.9	-999.9
PX78E	12/02/2002	15000	37592.07639	47.247336	162.77467	2.18	53	0.15	11.8	17.3	13.5	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.4	5.16	0.03	371.77	0.29	367.23	0.31	363.27	0.57	367.71	0.57	364.77	0.58	-999.9	-999.9	-999.9	32.961	0.008	-999.9	-999.9
PX78E	12/02/2002	20000	37592.08333	47.274751	162.833139	2.29	52	0.18	11.7	17.5	13.6	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.42	5.2	0.03	371.33	0.79	366.78	0.75	363.13	0.93	367.59	0.97	364.62	0.93	-999.9	-999.9	-999.9	32.961	0.005	-999.9	-999.9
PX78E	12/02/2002	21000	37592.09028	47.301884	162.891986	2.33	51	0.2	11.2	17.4	13.3	1013.7	378.49	0.49	1	373.9	0.49	1	375.44	0.49	1	5.41	5.16	0.03	371.02	0.47	366.47	0.47	362.44	0.45	366.89	0.44	363.93	0.45	-11.06	-11.19	-11.11	32.962	0.003	-999.9	-999.9
PX78E	12/02/2002	22000	37592.09722	47.329154	162.950732	2.43	50	0.2	11	17.4	13.3	1013.7	378.67	0.65	1	374.09	0.64	1	375.63	0.65	1	5.28	5.01	0.05	373.2	1.38	368.63	1.37	364.36	1.85	368.82	1.87	365.87	1.86	-9.15	-9.27	-9.18	32.965	0.017	-999.9	-999.9
PX78E	12/02/2002	23000	37592.10417	47.356541	163.009488	2.32	51	0.21	10.3	17.6	12.3	1013.8	378.32	0.61	1	373.78	0.59	1	375.33	0.59	1	5.23	4.97	0.03	373.89	0.59	369.35	0.58	365.09	0.67	369.53	0.68	366.6	0.67	-8.42	-8.57	-8.46	32.968	0.005	-999.9	-999.9
PX78E	12/02/2002	24000	37592.11111	47.384223	163.069065	2.39	52	0.22	10.6	17.7	12.8	1013.6	378.11	0.18	0	373.52	0.18	0	375.07	0.19	0	5.07	4.81	0.03	378.08	1.94	373.44	1.9	369.17	2.26	373.7	2.31	370.7	2.27	-4.35	-4.41	-4.37	32.996	0.012	-999.9	-999.9
PX78E	12/02/2002	25000	37592.11806	47.41182	163.127975	2.34	52	0.14	9.9	17.2	12.1	1013.6	378.47	0.73	1	373.88	0.72	1	375.43	0.72	1	5.09	4.86	0.03	381.59	0.59	376.92	0.6	373.12	0.73	377.69	0.72	374.66	0.73	-0.34	-0.4	-0.34	33.016	0.005	-999.9	-999.9
PX78E	12/02/2002	30000	37592.125	47.43867	163.185224	2.4	51	0.14	10.4	17	12.4	1013.3	378.07	0.09	0	373.4	0.09	0	374.94	0.09	0	5.09	4.84	0.01	380.37	0.36	375.62	0.35	371.59	0.33	376.24	0.33	373.13	0.33	-1.81	-1.83	-1.81	33.005	0.007	-999.9	-999.9
PX78E	12/02/2002	31000	37592.13195	47.465616	163.242427	2.32	52	0.12	10.9	17.1	12.5	1013.2	378.15	0.31	1	373.43	0.31	1	374.97	0.31	1	5.11	4.88	0.04	377.41	0.92	372.65	0.91	368.92	0.86	373.59	0.86	370.45	0.86	-4.53	-4.53	-4.54	33.002	0.004	-999.9	-999.9
PX78E	12/02/2002	32000	37592.13889	47.492635	163.300251	2.31	53	0.13	9.4	17.2	11.7	1013.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.21	4.96	0.03	374.99	0.54	370.26	0.56	366.2	0.78	370.83	0.78	367.71	0.79	-999.9	-999.9	-999.9	33.021	0.011	-999.9	-999.9
PX78E	12/02/2002	33000	37592.14583	47.519787	163.35929	2.29	52	0.15	8.7	17.6	11.7	1013.3	378.56	0.98	1	373.87	0.96	1	375.42	0.96	1	5.1	4.85	0.02	378.26	1.08	373.53	1.05	369.42	1.29	374.05	1.32	370.95	1.29	-4.13	-4.18	-4.14	33.032	0.006	-999.9	-999.9
PX78E	12/02/2002	34000	37592.15278	47.546976	163.418607	2.33	52	0.14	8.6	17.4	12.1	1013.3	378.28	0.27	0	373.6	0.27	0	375.14	0.28	0	5.12	4.89	0.03	380.03	0.36	375.27	0.35	371.54	0.46	376.2	0.47	373.07	0.46	-2.06	-2.08	-2.07	33.038	0.01	-999.9	-999.9
PX78E	12/02/2002	35000	37592.15972	47.573843	163.478056	2.46	51	0.11	9.2	17.4	11.7	1013.4	378.16	0.22	0	373.46	0.21	0	375	0.21	0	5.29	5.04	0.05	378.69	0.78	373.93	0.78	369.92	1.54	374.58	1.57	371.44	1.55	-3.54	-3.58	-3.56	33.076	0.015	-999.9	-999.9
PX78E	12/02/2002	40000	37592.16667	47.600661	163.537723	2.42	50	0.07	9	17.5	11.6	1013.4	378.15	0.4	1	373.44	0.39	1	374.98	0.39	1	5.24	5.01	0.07	377.68	2.04	372.94	2.03	369.15	1.91	373.79	1.92	370.67	1.91	-4.29	-4.37	-4.31	33.043	0.023	-999.9	-999.9
PX78E	12/02/2002	41000	37592.17361	47.62741	163.597401	2.33	50	0.04	10.1	17.4	12.1	1013.3	378.16	0.28	0	373.42	0.27	0	374.95	0.27	0	5.36	5.12	0.05	369.62	0.52	364.94	0.52	361.19	0.47	365.78	0.48	362.68	0.48	-12.23	-12.38	-12.27	32.978	0.01	-999.9	-999.9
PX78E	12/02/2002	42000	37592.18056	47.653613	163.657025	2.3	51	0.04	9.9	17.3	12	1013.1	378.16	0.25	0	373.34	0.23	0	374.88	0.23	0	5.42	5.18	0.02	369.25	0.44	364.5	0.41	360.62	0.5	365.28	0.53	362.11	0.5	-12.72	-12.88	-12.77	33.003	0.011	-999.9	-999.9
PX78E	12/02/2002	43000	37592.1875	47.679931	163.716787	2.27	50	0.02	9.3	17.4	11.8	1013.2	378.09	0.22	0	373.3	0.21	0	374.84	0.22	0	5.4	5.16	0.03	370.38	0.65	365.64	0.65	361.85	0.61	366.49	0.61	363.34	0.61	-11.45	-11.6	-11.5	33.011	0.01	-999.9	-999.9
PX78E	12/02/2002	44000	37592.19445	47.706027	163.776694	2.2	51	0.03	9.5	17.1	11.8	1013.2	378.1	0.26	0	373.32	0.26	0	374.86	0.26	0	5.45	5.21	0.02	368.92	0.23	364.21	0.24	360.47	0.36	365.08	0.36	361.95	0.36	-12.85	-13.02	-12.91	33	0.005	-999.9	-999.9
PX78E	12/02/2002	45000	37592.20139	47.731765	163.835938	2.06	53	0.02	7.8	17.3	10.6	1013.2	378.02	0.16	0	373.28	0.16	0	374.81	0.16	0	5.34	5.05	0.11	369.34	0.5	364.64	0.48	360.02	0.96	364.6	0.99	361.5	0.97	-13.26	-13.42	-13.31	32.985	0.021	-999.9	-999.9
PX78E	12/02/2002	50000	37592.20833	47.757637	163.895582	2.06	52	0.01	7.4	17.2	10.7	1013.1	377.99	0.11	0	373.22	0.12	0	374.76	0.12	0	5.23	4.94	0.2	367.68	0.43	362.98	0.42	358.26	2.01	362.84	2.06	359.74	2.01	-14.96	-15.15	-15.02	32.961	0.037	-999.9	-999.9
PX78E	12/02/2002	51000	37592.21528	47.782871	163.955619	2.1	52	0.01	7.7	17.1	10.6	1013.1	377.98	0.07	0	373.23	0.1	0	374.78	0.1	0	4.96	4.71	0.09	366.52	0.67	361.88	0.69	357.95	1.8	362.5	1.83	359.43	1.81	-15.28	-15.48	-15.35	32.947	0.029	-999.9	-999.9
PX78E	12/02/2002	52000	37592.22222	47.80767	164.014726	2.03	52	0.01	8.4	16.9	10.7	1013	377.92	0.04	0	373.22	0.05	0	374.78	0.05	0	4.62	4.31	0.06	362.81	2.98	358.23	2.91	353.28	2.22	357.73	2.27	354.75	2.23	-19.94	-20.19	-20.03	32.972	0.024	-999.9	-999.9
PX78E	12/02/2002	53000	37592.22917	47.833262	164.074512	1.9	53	0	7.9	17.4	10.5	1013.1	377.9	0.03	0	373.24	0.06	0	374.8	0.06	0	4.54	4.28	0.02	357.71	0.44	353.26	0.45	349.15	0.4	353.51	0.39	350.61	0.4	-24.09	-24.39	-24.19	32.943	0.002	-999.9	-999.9
PX78E	12/02/2002	54000	37592.23611	47.859173	164.134384	2	52	0	8.2	17.1	10.9	1013.1	377.92	0.15	0	373.26	0.17	0	374.82	0.17	0	4.53	4.26	0.03	358.81	1.29	354.33	1.28	350.06	1.3	354.43	1.31	351.52	1.31	-23.2	-23.49	-23.3	32.967	0.011	-999.9	-999.9
PX78E	12/02/2002	55000	37592.24306	47.884719	164.193848	2	51	0	8	17.2	10.6	1013	377.89	0.04	0	373.22	0.06	0	374.77	0.05	0	4.5	4.24	0.01	363.28	0.47	358.74	0.47	354.63	0.57	359.07	0.58	356.11	0.57	-18.59	-18.82	-18.66	32.981	0.004	-999.9	-999.9
PX78E	12/02/2002	60000	37592.25	47.911394	164.253609	2	51	0	8.2	17.5	10.7	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.65	4.43	0.08	364.67	0.45	360.09	0.43	356.62	0.48	361.11	0.5	358.1	0.48	-16.58	-16.79	-16.64	32.987	0.014	-999.9	-999.9
PX78E	12/02/2002	61000	37592.25695	47.938576	164.313925	2	51	0	7.4	17.6	10.1	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.79	4.54	0.03	364.66	0.88	360.05	0.85	356.18	0.64	360.7	0.66	357.66	0.65	-16.99	-17.2	-17.06	33.003	0.006	-999.9	-999.9
PX78E	12/02/2002	62000	37592.26389	47.965754	164.374139	2	52	0	7.7	17.6	10.5	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.75	4.48	0.03	369.21	0.92	364.54	0.91	360.28	0.98	364.85	0.99	361.78	0.98	-12.87	-13.06	-12.92	33.003	0.004	-999.9	-999.9
PX78E	12/02/2002	63000	37592.27083	47.993317	164.434722	2	53	0	7.8	17.8	10.1	1012.9	377.92	0.04	0	373.12	0.05	0	374.67	0.05	0	4.71	4.47	0.03	369.57	0.71	364.85	0.72	360.92	0.58	365.53	0.56	362.42	0.58	-12.2	-12.39	-12.25	32.992	0.006	-999.9	B-7
PX78E	12/02/2002	64000	37592.27778	48.020895	164.495154	2	54	0	8.2	17.7	9.8	1012.8	377.97	0.03	0	373.18	0.04	0	374.73	0.04	0	4.76	4.5	0.03	367.23	0.42	362.53	0.41	358.4	0.6	363	0.62	359.89	0.61	-14.78	-14.97	-14.84	32.988	0.004	-999.9	B-7
PX78E	12/02/2002	65000	37592.28472	48.049207	164.554863	1.96	53	0	8.3	17.6	10	1012.8	377.98	0.03	0	373.19	0.05	0	374.74	0.05	0	4.7	4.45	0.02	367.6	0.21	362.9	0.2	358.94	0.35	363.55	0.37	360.44	0.36	-14.25	-14.43	-14.3	32.986	0.005	-999.9	B-7
PX78E	12/02/2002	70000	37592.29167	48.077796	164.613415	1.9	54	0	7.7	17.2	9.6	1012.9	377.96	0.03	0	373.19	0.05	0	374.74	0.05	0	4.7	4.46	0.02	367.37	0.19	362.69	0.19	358.72	0.36	363.3	0.37	360.21	0.36	-14.47	-14.66	-14.53	32.993	0.004	-999.9	-999.9
PX78E	12/02/2002	71000	37592.29861	48.105638	164.671016	1.9	53	0	7.7	17.3	9.5	1012.8	377.97	0.03	0	373.19	0.04	0	374.74	0.04	0	4.73	4.48	0.02	366.35	0.4	361.67	0.4	357.67	0.53	362.25	0.52	359.15	0.53	-15.52	-15.72	-15.59	32.993	0.003	-999.9	-999.9
PX78E	12/02/2002	72000	37592.30556	48.134096	164.729017	1.9	52	0	7.2	17.4	9.3	1012.7	377.96	0.03	0	373.13	0.04	0	374.68	0.04	0	4.74	4.5	0.02	363.46	1.14	358.77	1.14	354.96	1.27	359.55	1.27	356.43	1.27	-18.17	-18.41	-18.25	32.978	0.006	-999.9	-999.9
PX78E	12/02/2002	73000	37592.3125	48.162607	164.787546	1.99	51	0	7.2	17.5	9.3	1012.7	377.97	0.03	0	373.12	0.05	0	374.67	0.05	0	4.8	4.56	0.03	362.21	0.28	357.52	0.28	353.86	0.29	358.46	0.29	355.33	0.29	-19.26	-19.51	-19.34	32.975	0.007	-999.9	-999.9
PX78E	12/02/2002	74000	37592.31944	48.191243	164.846428	2	51	0	7.2	17.6	9.4	1012.7	377.92	0.03	0	373.07	0.03	0	374.62	0.03	0	4.84	4.58	0.02	361.19	0.22	356.5	0.21	352.48	0.31	357.07	0.32	353.94	0.31	-20.59	-20.85	-20.68	32.981	0.006	-999.9	-999.9
PX78E	12/02/2002	75000	37592.32639	48.219802	164.905287	2.01	51	0	6.8	17.4	9.3	1012.6	377.91	0.02	0	373.04	0.05	0	374.59	0.05	0	4.76	4.49	0.05	361.16	0.17	356.45	0.17	352.27	0.42	356.87	0.42	353.74	0.42	-20.77	-21.04	-20.85	32.983	0.01	-999.9	-999.9
PX78E	12/02/2002	80000	37592.33333	48.248191	164.963264	2	50	0.01	6	17.3	8.9	1012.7	377.9	0.03	0	373.07	0.08	0	374.62	0.08	0	4.67	4.42	0.01	361	0.26	356.34	0.25	352.5	0.28	357.07	0.3	353.97	0.28	-20.57	-20.83	-20.65	32.97	0.003	-999.9	-999.9
PX78E	12/02/2002	81000	37592.34028	48.276479	165.020744	2	50	0	6.5	17.1	8.7	1012.5	377.92	0.03	0	373.01	0.06	0	374.56	0.06	0	4.68	4.44	0.01	362.09	0.44	357.35	0.45	353.61	0.41	358.27	0.4	355.08	0.42	-19.4	-19.65	-19.48	32.973	0.003	-999.9	-999.9
PX78E	12/02/2002	82000	37592.34722	48.304667	165.077983	2	51	0	6.2	17.1	8.9	1012.4	377.9	0.03	0	372.98	0.05	0	374.53	0.05	0	4.66	4.42	0.01	361.81	0.71	357.05	0.71	353.21	0.68	357.87	0.68	354.68	0.69	-19.77	-20.03	-19.85	32.972	0.003	-999.9	-999.9
PX78E	12/02/2002	83000	37592.35417	48.332511	165.134986	2	51	0	6	17	9.1	1012.3	377.86	0.03	0	372.9	0.04	0	374.45	0.04	0	4.65	4.41	0.01	360.3	0.18	355.53	0.18	351.65	0.24	356.33	0.24	353.12	0.24	-21.25	-21.53	-21.33	32.969	0.002	-999.9	-999.9
PX78E	12/02/2002	84000	37592.36111	48.360896	165.192484	2	50	0	5.7	17.1	8.6	1012.2	377.89	0.03	0	372.87	0.05	0	374.42	0.05	0	4.63	4.39	0.01	360.7	0.12	355.86	0.1	352.05	0.18	356.79	0.2	353.52	0.18	-20.82	-21.1	-20.9	32.969	0.003	-999.9	-999.9
PX78E	12/02/2002	85000	37592.36806	48.38923	165.249789	2.03	51	0	5.5	17.3	8.9	1012	377.88	0.04	0	372.82	0.08	0	374.37	0.08	0	4.64	4.41	0.02	360.67	0.19	355.79	0.21	352.15	0.18	356.93	0.17	353.61	0.18	-20.67	-20.95	-20.76	32.968	0.003	-999.9	-999.9
PX78E	12/02/2002	90000	37592.375	48.41744	165.306729	2.1	52	0	4.9	16.8	9.3	1011.9	377.79	0.03	0	372.68	0.04	0	374.22	0.04	0	4.72	4.5	0.02	360.17	0.32	355.25	0.33	351.67	0.42	356.5	0.41	353.13	0.42	-21.01	-21.29	-21.09	32.965	0.003	-999.9	-999.9
PX78E	12/02/2002	91000	37592.38194	48.445643	165.363349	2.1	52	0	5.4	17	9.1	1011.8	377.81	0.03	0	372.64	0.04	0	374.19	0.04	0	4.75	4.51	0.01	359.66	0.07	354.69	0.07	350.95	0.1	355.82	0.1	352.41	0.1	-21.69	-21.99	-21.78	32.965	0.001	-999.9	-999.9
PX78E	12/02/2002	92000	37592.38889	48.474315	165.419802	2.1	52	0	5.6	16.9	8.9	1011.7	377.79	0.03	0	372.59	0.05	0	374.14	0.05	0	4.76	4.52	0.01	358.93	0.46	353.94	0.48	350.31	0.47	355.21	0.46	351.77	0.48	-22.28	-22.58	-22.37	32.957	0.004	-999.9	-999.9
PX78E	12/02/2002	93000	37592.39583	48.502472	165.475853	2.05	51	0	5.3	16.8	8	1011.5	377.78	0.04	0	372.5	0.05	0	374.04	0.05	0	4.77	4.53	0.01	357.9	0.15	352.86	0.15	349.09	0.26	354.04	0.26	350.54	0.26	-23.41	-23.74	-23.5	32.953	0.005	-999.9	-999.9
PX78E	12/02/2002	94000	37592.40278	48.530899	165.532174	2.01	50	0	3.9	17.1	8.2	1011.6	377.84	0.03	0	372.6	0.07	0	374.15	0.07	0	4.74	4.5	0.01	357.34	0.12	352.35	0.14	348.64	0.3	353.54	0.29	350.09	0.3	-23.96	-24.3	-24.06	32.94	0.004	-999.9	-999.9
PX78E	12/02/2002	95000	37592.40972	48.559891	165.589097	2.07	51	0	4.6	17.2	8.7	1011.5	377.8	0.03	0	372.51	0.05	0	374.06	0.05	0	4.71	4.47	0.01	356.43	0.46	351.4	0.46	347.67	0.46	352.6	0.45	349.11	0.46	-24.84	-25.2	-24.95	32.932	0.006	-999.9	-999.9
PX78E	12/02/2002	100000	37592.41667	48.58912	165.645805	2.07	51	0	5	17.1	8.8	1011.3	377.71	0.03	0	372.36	0.08	0	373.91	0.08	0	4.7	4.46	0.02	355.62	0.23	350.54	0.27	346.76	0.4	351.75	0.37	348.21	0.4	-25.6	-25.96	-25.7	32.928	0.003	-999.9	-999.9
PX78E	12/02/2002	101000	37592.42361	48.618904	165.701828	2.01	51	0	3.8	17.1	8.4	1011	377.71	0.03	0	372.28	0.06	0	373.83	0.06	0	4.58	4.32	0.03	353.12	1.08	348	1.09	344.02	0.98	349.03	0.97	345.45	0.99	-28.26	-28.68	-28.38	32.906	0.011	-999.9	-999.9
PX78E	12/02/2002	102000	37592.43056	48.648842	165.757691	2.03	51	0	5.4	17.1	7.7	1010.8	377.75	0.04	0	372.25	0.06	0	373.8	0.06	0	4.53	4.29	0.01	351.38	0.17	346.22	0.16	342.43	0.17	347.49	0.17	343.85	0.17	-29.82	-30.26	-29.95	32.893	0.001	-999.9	-999.9
PX78E	12/02/2002	103000	37592.4375	48.678453	165.813225	2	51	0	4.6	17.1	8.1	1010.8	377.8	0.04	0	372.3	0.06	0	373.85	0.06	0	4.53	4.29	0.01	351.36	0.16	346.2	0.14	342.45	0.17	347.51	0.21	343.88	0.17	-29.85	-30.29	-29.97	32.894	0.002	-999.9	-999.9
PX78E	12/02/2002	104000	37592.44444	48.708256	165.868857	1.98	51	0	5.3	17	6.3	1010.5	377.88	0.03	0	372.28	0.07	0	373.82	0.07	0	4.53	4.29	0	352.45	0.17	347.17	0.14	343.42	0.19	348.59	0.2	344.84	0.19	-28.86	-29.29	-28.98	32.905	0.003	-999.9	-999.9
PX78E	12/02/2002	105000	37592.45139	48.737771	165.924453	1.9	51	0	3.5	16.8	6.9	1010.4	377.86	0.04	0	372.2	0.06	0	373.74	0.06	0	4.55	4.32	0.03	352.32	0.3	347	0.29	343.47	0.27	348.7	0.26	344.9	0.27	-28.73	-29.16	-28.84	32.9	0.005	-999.9	-999.9
PX78E	12/02/2002	110000	37592.45833	48.767329	165.979463	1.9	52	0	4.8	17	7.1	1010.3	377.85	0.03	0	372.15	0.07	0	373.69	0.07	0	4.61	4.38	0.01	350.19	0.75	344.86	0.76	341.33	0.82	346.56	0.81	342.75	0.82	-30.82	-31.29	-30.94	32.887	0.006	-999.9	-999.9
PX78E	12/02/2002	111000	37592.46528	48.797534	166.034558	1.9	50	0	4.4	17.1	7.1	1010.2	377.8	0.03	0	372.04	0.05	0	373.58	0.05	0	4.63	4.41	0.05	349.28	0.51	343.92	0.49	340.59	0.81	345.86	0.83	342	0.81	-31.45	-31.94	-31.58	32.879	0.008	-999.9	-999.9
PX78E	12/02/2002	112000	37592.47222	48.82748	166.090662	1.9	50	0	3.2	17.2	7	1010	377.78	0.04	0	371.93	0.05	0	373.47	0.05	0	4.81	4.61	0.06	354.81	2.63	349.28	2.56	346.17	2.68	351.61	2.75	347.6	2.69	-25.76	-26.17	-25.87	32.913	0.017	-999.9	-999.9
PX78E	12/02/2002	113000	37592.47917	48.856591	166.148001	1.8	49	0	2.2	17.2	7.1	1010	377.85	0.05	0	371.96	0.05	0	373.49	0.05	0	4.97	4.77	0.05	356.63	0.88	351.04	0.88	347.84	0.97	353.35	0.99	349.28	0.98	-24.12	-24.5	-24.21	32.927	0.011	-999.9	-999.9
PX78E	12/02/2002	114000	37592.48611	48.885591	166.205381	1.8	49	0	1.5	17.1	7.4	1009.8	377.87	0.04	0	371.91	0.06	0	373.44	0.06	0	5.06	4.84	0.01	359.55	0.87	353.84	0.83	350.43	0.84	356.05	0.87	351.88	0.84	-21.48	-21.82	-21.56	32.938	0.008	-999.9	-999.9
PX78E	12/02/2002	115000	37592.49306	48.914794	166.262278	1.8	50	0	2.4	17.1	6.6	1009.7	377.88	0.03	0	371.87	0.05	0	373.4	0.04	0	5.06	4.84	0.02	360.81	0.12	355.03	0.13	351.6	0.3	357.28	0.3	353.05	0.3	-20.27	-20.6	-20.35	32.947	0.003	-999.9	-999.9
PX78E	12/02/2002	120000	37592.5	48.94406	166.319641	1.8	51	0	2.5	17.3	7.2	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.99	4.73	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.959	0.011	-999.9	-999.9
PX78E	12/02/2002	121000	37592.50694	48.973683	166.376796	1.74	49	0	3.5	17.2	5.4	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.84	4.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.949	0.002	-999.9	-999.9
PX78E	12/02/2002	122000	37592.51389	49.003149	166.433182	1.7	51	0	1	17.1	7.9	1009.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.95	4.74	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.951	0.006	-999.9	-999.9
PX78E	12/02/2002	123000	37592.52083	49.033038	166.489824	1.78	53	0	1.3	17.2	8	1009.2	377.82	0.03	0	371.6	0.05	0	373.13	0.05	0	5.05	4.85	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.955	0.007	-999.9	-999.9
PX78E	12/02/2002	124000	37592.52778	49.062876	166.546423	1.8	52	0	1	17.2	9	1009	377.75	0.03	0	371.45	0.05	0	372.98	0.05	0	5.23	5.01	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.962	0.003	-999.9	-999.9
PX78E	12/02/2002	125000	37592.53472	49.093179	166.603442	1.75	50	0	0.4	17.4	8.7	1008.9	377.76	0.05	0	371.42	0.06	0	372.94	0.06	0	5.25	5.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.963	0.002	-999.9	-999.9
PX78E	12/02/2002	130000	37592.54167	49.122804	166.661066	1.76	51	0	1.6	17.2	10.3	1008.7	378.19	0.36	1	371.78	0.35	1	373.31	0.35	1	5.18	4.93	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.969	0.008	-999.9	-999.9
PX78E	12/02/2002	131000	37592.54861	49.151166	166.720115	1.94	53	0	0.9	17.4	8.9	1008.5	378.31	0.34	1	371.85	0.35	1	373.38	0.36	1	5.05	4.83	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.994	0.007	-999.9	-999.9
PX78E	12/02/2002	132000	37592.55556	49.179654	166.779777	2	53	0	0.6	17.4	8.6	1008.3	378.34	0.57	1	371.77	0.58	1	373.3	0.59	1	5.16	4.95	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.039	0.017	-999.9	-999.9
PX78E	12/02/2002	133000	37592.5625	49.208095	166.839575	2	53	0	2	17.6	9.1	1008	377.92	0.08	0	371.27	0.12	0	372.8	0.12	0	5.19	4.96	0.02	410.57	0.4	403.29	0.4	399.14	0.44	406.3	0.44	400.78	0.44	27.87	28.38	27.98	33.061	0.003	-999.9	-999.9
PX78E	12/02/2002	134000	37592.56944	49.236304	166.899346	2	52	0	1.4	17.2	8.5	1007.8	377.79	0.05	0	371.06	0.05	0	372.59	0.05	0	5.2	4.97	0.02	409.83	0.52	402.48	0.53	398.46	0.77	405.69	0.77	400.1	0.78	27.4	27.9	27.51	33.059	0.005	-999.9	-999.9
PX78E	12/02/2002	135000	37592.57639	49.26473	166.958719	2	53	0	2.2	17.4	8.5	1007.7	377.77	0.05	0	371	0.08	0	372.53	0.08	0	5.19	4.98	0.07	409.52	1.04	402.14	1.06	398.43	1.13	405.69	1.12	400.06	1.14	27.43	27.92	27.53	33.051	0.011	-999.9	-999.9
PX78E	12/02/2002	140000	37592.58333	49.292723	167.018458	2.03	52	0	2.3	17.1	8.3	1007.5	377.69	0.03	0	370.83	0.05	0	372.35	0.05	0	5.34	5.13	0.03	406.99	0.76	399.55	0.78	395.82	0.75	403.15	0.73	397.44	0.75	24.99	25.46	25.09	33.051	0.003	-999.9	-999.9
PX78E	12/02/2002	141000	37592.59028	49.319199	167.079311	2.1	53	0	2.8	17.4	8.6	1007.3	377.65	0.03	0	370.69	0.04	0	372.2	0.04	0	5.38	5.16	0.01	404.22	0.61	396.72	0.62	392.95	0.62	400.34	0.61	394.56	0.63	22.26	22.69	22.36	33.047	0.003	-999.9	-999.9
PX78E	12/02/2002	142000	37592.59722	49.345931	167.140801	2.1	53	0	1.9	17.3	9.1	1007.2	377.66	0.09	0	370.68	0.09	0	372.2	0.09	0	5.36	5.12	0.05	399.36	4.08	391.92	4.01	387.82	4.13	395.12	4.2	389.41	4.15	17.14	17.46	17.21	33.033	0.012	-999.9	-999.9
PX78E	12/02/2002	143000	37592.60417	49.372519	167.202193	2.08	51	0	1.6	17.1	7.9	1007.1	377.57	0.03	0	370.54	0.05	0	372.06	0.05	0	5.29	5.06	0.01	389.28	0.91	381.98	0.91	378.14	0.92	385.31	0.93	379.69	0.93	7.6	7.74	7.63	33.004	0.003	-999.9	-999.9
PX78E	12/02/2002	144000	37592.61111	49.398471	167.262223	2.08	53	0	3.1	17.1	7.1	1006.8	377.64	0.05	0	370.52	0.04	0	372.03	0.04	0	5.3	5.07	0.01	389.72	0.89	382.32	0.86	378.44	0.89	385.72	0.92	379.99	0.89	7.92	8.08	7.96	33.007	0.007	-999.9	-999.9
PX78E	12/02/2002	145000	37592.61806	49.424962	167.32282	2.03	53	0	3.6	17	7	1006.6	377.65	0.03	0	370.46	0.05	0	371.98	0.05	0	5.3	5.07	0.01	392.8	1.14	385.27	1.1	381.32	1	388.72	1.03	382.88	1	10.86	11.07	10.9	33.017	0.007	-999.9	-999.9
PX78E	12/02/2002	150000	37592.625	49.451466	167.383248	2	53	0	2.9	17.2	7.3	1006.4	377.64	0.03	0	370.4	0.04	0	371.92	0.04	0	5.22	4.97	0.07	381.9	9.08	374.53	8.91	370.35	8.93	377.59	9.1	371.87	8.96	-0.05	-0.05	-0.05	33.005	0.01	-999.9	-999.9
PX78E	12/02/2002	151000	37592.63194	49.478232	167.443968	1.98	52	0	2.5	17.2	7.4	1006.3	377.6	0.03	0	370.31	0.05	0	371.83	0.05	0	5.16	4.95	0.03	372.82	3.31	365.58	3.22	362.07	3.06	369.21	3.14	363.56	3.07	-8.24	-8.39	-8.27	32.992	0.009	-999.9	-999.9
PX78E	12/02/2002	152000	37592.63889	49.505369	167.505021	2	53	0	2.1	17.4	7.8	1006.2	377.59	0.03	0	370.25	0.06	0	371.77	0.06	0	5.2	4.96	0.02	375.68	0.64	368.33	0.64	364.51	0.73	371.74	0.73	366.01	0.73	-5.74	-5.85	-5.76	33.001	0.006	-999.9	-999.9
PX78E	12/02/2002	153000	37592.64583	49.532648	167.566016	2	53	0	2.1	17.3	8.3	1006.1	377.58	0.04	0	370.23	0.06	0	371.75	0.06	0	5.18	4.95	0.01	371.94	0.95	364.66	0.95	360.99	0.96	368.15	0.96	362.47	0.96	-9.24	-9.43	-9.28	32.999	0.004	-999.9	-999.9
PX78E	12/02/2002	154000	37592.65278	49.559833	167.627444	2.08	54	0	2.6	17.3	9.2	1006	377.62	0.15	0	370.2	0.16	0	371.72	0.16	0	5.22	4.99	0.01	369.46	0.39	362.16	0.4	358.54	0.47	365.72	0.46	360.01	0.47	-11.66	-11.9	-11.71	32.989	0.003	-999.9	-999.9
PX78E	12/02/2002	155000	37592.65972	49.586403	167.689097	2.1	53	0	2.3	17.4	8.3	1005.9	377.61	0.04	0	370.18	0.05	0	371.7	0.05	0	5.22	4.98	0.02	370.78	1.28	363.43	1.25	359.66	1.14	366.88	1.17	361.13	1.14	-10.52	-10.73	-10.57	32.995	0.004	-999.9	-999.9
PX78E	12/02/2002	160000	37592.66667	49.61312	167.751475	2.1	54	0	1.7	17.5	8	1005.8	377.59	0.03	0	370.13	0.04	0	371.65	0.04	0	5.17	4.94	0.01	373.58	0.65	366.15	0.63	362.37	0.63	369.68	0.65	363.85	0.63	-7.76	-7.91	-7.8	32.997	0.003	-999.9	-999.9
PX78E	12/02/2002	161000	37592.67361	49.63967	167.813697	2.1	54	0	2.6	17.3	8.1	1005.8	377.58	0.03	0	370.11	0.05	0	371.63	0.05	0	5.15	4.92	0.01	374.86	0.23	367.4	0.23	363.6	0.25	370.94	0.26	365.09	0.25	-6.51	-6.64	-6.54	33.001	0.004	-999.9	-999.9
PX78E	12/02/2002	162000	37592.68056	49.665194	167.875122	2.14	55	0	2.7	17	9.6	1005.7	377.85	0.32	1	370.33	0.3	1	371.85	0.31	1	5.13	4.91	0.01	375.74	0.22	368.22	0.21	364.6	0.3	372	0.31	366.09	0.3	-5.61	-5.72	-5.64	33.012	0.007	-999.9	-999.9
PX78E	12/02/2002	163000	37592.6875	49.690886	167.936742	2.2	54	0	2.1	17.3	9.2	1005.6	377.86	0.24	0	370.31	0.23	0	371.83	0.23	0	5.12	4.9	0.01	375.78	0.2	368.23	0.2	364.58	0.27	372.01	0.27	366.07	0.27	-5.73	-5.85	-5.76	33.015	0.003	-999.9	-999.9
PX78E	12/02/2002	164000	37592.69444	49.716597	167.998582	2.21	54	0	2.2	17.1	9.3	1005.5	378.06	0.49	1	370.49	0.48	1	372.01	0.49	1	5.09	4.87	0.01	376.4	0.44	368.82	0.43	365.23	0.43	372.69	0.45	366.73	0.43	-5.07	-5.18	-5.1	33.02	0.004	-999.9	-999.9
PX78E	12/02/2002	165000	37592.70139	49.742994	168.060238	2.3	55	0	2.6	17.3	9.7	1005.4	377.96	0.53	1	370.38	0.53	1	371.9	0.53	1	5.01	4.76	0.07	378.01	0.37	370.39	0.37	366.41	0.47	373.91	0.47	367.92	0.47	-3.89	-3.96	-3.9	33.031	0.006	-999.9	-999.9
PX78E	12/02/2002	170000	37592.70833	49.769242	168.122319	2.3	55	0	2.8	17.2	9.5	1005.3	377.88	0.22	0	370.29	0.23	0	371.82	0.23	0	4.84	4.61	0.02	382.84	2.27	375.1	2.2	371.19	2.48	378.8	2.55	372.72	2.49	0.9	0.92	0.9	33.04	0.005	-999.9	-999.9
PX78E	12/02/2002	171000	37592.71528	49.795349	168.184585	2.3	55	0	3.4	17.5	10	1005	377.85	0.27	0	370.16	0.26	0	371.68	0.26	0	4.87	4.64	0.02	382.1	0.6	374.27	0.6	370.49	0.76	378.19	0.77	372.02	0.77	0.33	0.34	0.34	33.035	0.005	-999.9	-999.9
PX78E	12/02/2002	172000	37592.72222	49.821316	168.247234	2.3	54	0	2.3	17.2	9.6	1004.9	377.95	0.26	0	370.2	0.27	0	371.73	0.27	0	4.81	4.56	0.05	385.24	2.12	377.29	2.05	373.16	2.03	380.98	2.09	374.7	2.04	2.96	3.03	2.97	33.046	0.006	-999.9	-999.9
PX78E	12/02/2002	173000	37592.72917	49.847178	168.309491	2.3	53	0	2	17.2	9.1	1004.7	377.68	0.2	0	369.9	0.19	0	371.42	0.19	0	4.68	4.44	0.01	389.38	0.69	381.31	0.69	377.25	0.69	385.19	0.7	378.8	0.69	7.35	7.51	7.38	33.052	0.008	-999.9	-999.9
PX78E	12/02/2002	174000	37592.73611	49.872749	168.371624	2.3	53	0	2	17.2	8.8	1004.6	377.93	0.55	1	370.14	0.54	1	371.66	0.54	1	4.6	4.35	0.05	394.43	2.6	386.25	2.55	381.99	2.47	390.03	2.51	383.57	2.48	12.14	12.38	12.2	33.073	0.008	-999.9	-999.9
PX78E	12/02/2002	175000	37592.74306	49.89821	168.434156	2.3	53	0	2.6	17.2	8.6	1004.5	377.63	0.03	0	369.79	0.06	0	371.32	0.06	0	4.55	4.32	0.03	399.85	0.32	391.51	0.32	387.55	0.37	395.76	0.38	389.15	0.37	17.76	18.13	17.83	33.074	0.005	-999.9	-999.9
PX78E	12/02/2002	180000	37592.75	49.923021	168.495941	2.22	53	0	2.3	16.7	7.9	1004.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.57	4.34	0.01	401	0.71	392.55	0.68	388.53	0.8	396.84	0.84	390.14	0.8	18.8	19.22	18.88	33.078	0.003	-999.9	-999.9
PX78E	12/02/2002	181000	37592.75694	49.94699	168.557848	2.21	50	0	3.3	17	7.6	1004.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.58	4.35	0.01	400.39	0.32	391.89	0.32	387.92	0.37	396.28	0.36	389.52	0.37	18.25	18.67	18.32	33.074	0.002	-999.9	-999.9
PX78E	12/02/2002	182000	37592.76389	49.971299	168.62036	2.3	50	0	4	16.8	8.3	1004.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.59	4.36	0.01	399.21	1.31	390.7	1.28	386.78	1.31	395.15	1.34	388.38	1.31	17.17	17.55	17.25	33.07	0.004	-999.9	-999.9
PX78E	12/02/2002	183000	37592.77083	49.995459	168.682435	2.3	52	0	4.1	17	9	1004	377.59	0.03	0	369.55	0.05	0	371.07	0.05	0	4.6	4.36	0.01	395.88	1.14	387.42	1.12	383.44	1.15	391.77	1.17	385.02	1.16	13.89	14.18	13.95	33.063	0.003	-999.9	-999.9
PX78E	12/02/2002	184000	37592.77778	50.02051	168.744873	2.3	53	0	3.3	17	9.1	1004	377.65	0.05	0	369.62	0.06	0	371.14	0.06	0	4.62	4.4	0.04	394.11	1.88	385.69	1.84	381.97	1.95	390.27	2	383.54	1.96	12.35	12.62	12.4	33.057	0.007	-999.9	-999.9
PX78E	12/02/2002	185000	37592.78472	50.046547	168.807091	2.3	53	0	4.2	17.5	9.3	1004	377.75	0.07	0	369.71	0.07	0	371.23	0.07	0	4.7	4.48	0.03	389.14	2.2	380.82	2.18	377.13	2.14	385.33	2.16	378.69	2.14	7.42	7.58	7.46	33.045	0.008	-999.9	-999.9
PX78E	12/02/2002	190000	37592.79167	50.073121	168.870416	2.3	54	0	3.7	17.7	9.3	1004	377.73	0.05	0	369.68	0.06	0	371.2	0.06	0	4.71	4.48	0.04	384.9	0.49	376.64	0.48	372.84	0.93	380.97	0.94	374.38	0.93	3.16	3.24	3.18	33.036	0.009	-999.9	-999.9
PX78E	12/02/2002	191000	37592.79861	50.100081	168.933826	2.3	54	0	3.4	17.5	9.3	1003.9	377.77	0.04	0	369.69	0.04	0	371.21	0.04	0	4.76	4.52	0.04	383.54	0.23	375.29	0.23	371.36	0.43	379.48	0.43	372.89	0.43	1.67	1.71	1.68	33.033	0.006	-999.9	-999.9
PX78E	12/02/2002	192000	37592.80556	50.126954	168.996373	2.3	55	0	3.3	17.4	9.3	1003.7	377.82	0.07	0	369.68	0.07	0	371.2	0.07	0	4.69	4.47	0.03	389.17	2.28	380.74	2.22	376.99	2.25	385.29	2.32	378.54	2.26	7.31	7.47	7.34	33.043	0.005	-999.9	-999.9
PX78E	12/02/2002	193000	37592.8125	50.154163	169.058998	2.26	57	0	4.7	17.6	9.6	1003.6	377.88	0.03	0	369.67	0.05	0	371.2	0.05	0	4.74	4.51	0.01	387.35	0.38	378.89	0.4	375.04	0.48	383.37	0.47	376.58	0.48	5.37	5.49	5.38	33.04	0.004	-999.9	-999.9
PX78E	12/02/2002	194000	37592.81944	50.180995	169.121447	2.2	58	0	4.6	17.3	9.4	1003.5	377.9	0.07	0	369.64	0.07	0	371.16	0.07	0	4.75	4.51	0.02	386.49	0.39	377.99	0.38	374.09	0.6	382.45	0.6	375.63	0.6	4.45	4.55	4.47	33.041	0.004	-999.9	-999.9
PX78E	12/02/2002	195000	37592.82639	50.207243	169.183453	2.17	58	0	4.5	17.2	9.3	1003.4	377.89	0.04	0	369.62	0.05	0	371.14	0.05	0	4.74	4.52	0.04	386.51	1.43	378	1.4	374.33	1.34	382.71	1.36	375.87	1.34	4.71	4.82	4.73	33.036	0.007	-999.9	-999.9
PX78E	12/02/2002	200000	37592.83333	50.233536	169.246226	2.1	57	0.01	3.6	17.4	9.1	1003.5	377.86	0.04	0	369.61	0.06	0	371.13	0.06	0	4.77	4.54	0.02	385.21	0.58	376.75	0.56	372.91	0.66	381.24	0.68	374.44	0.67	3.3	3.38	3.31	33.038	0.005	-999.9	-999.9
PX78E	12/02/2002	201000	37592.84028	50.259968	169.309212	2.1	55	0.01	3.9	17.4	8.9	1003.5	377.79	0.04	0	369.55	0.05	0	371.07	0.05	0	4.76	4.52	0.03	387.41	0.32	378.91	0.31	374.9	0.3	383.27	0.3	376.45	0.3	5.35	5.48	5.38	33.049	0.003	-999.9	-999.9
PX78E	12/02/2002	202000	37592.84722	50.286385	169.371922	2.19	54	0.01	3.8	17.3	8.8	1003.4	377.79	0.04	0	369.53	0.06	0	371.05	0.06	0	4.71	4.48	0.06	388.87	1.26	380.31	1.25	376.54	1.88	384.97	1.92	378.09	1.89	7.01	7.18	7.04	33.05	0.017	-999.9	-999.9
PX78E	12/02/2002	203000	37592.85417	50.31293	169.434995	2.18	54	0.01	4.1	17.6	9	1003.3	377.76	0.02	0	369.42	0.04	0	370.94	0.04	0	4.77	4.54	0.02	387.36	0.21	378.76	0.22	374.97	0.27	383.43	0.26	376.51	0.27	5.55	5.67	5.57	33.035	0.004	-999.9	-999.9
PX78E	12/02/2002	204000	37592.86111	50.339428	169.498292	2.2	56	0.02	4.5	17.4	9.1	1003.1	377.8	0.03	0	369.42	0.04	0	370.94	0.04	0	4.75	4.52	0.01	386.79	0.18	378.16	0.18	374.23	0.22	382.72	0.22	375.77	0.23	4.81	4.92	4.83	33.037	0.003	-999.9	-999.9
PX78E	12/02/2002	205000	37592.86806	50.365637	169.561582	2.29	56	0.03	4.3	17.5	9.2	1003	377.8	0.03	0	369.37	0.05	0	370.88	0.05	0	4.77	4.54	0.02	386.93	0.23	378.25	0.24	374.46	0.5	383.01	0.5	376	0.5	5.09	5.21	5.12	33.036	0.004	-999.9	-999.9
PX78E	12/02/2002	210000	37592.875	50.392234	169.624634	2.3	55	0.03	4.5	17.3	9.2	1002.9	377.76	0.03	0	369.32	0.04	0	370.84	0.04	0	4.69	4.45	0.02	389.65	1.8	380.9	1.77	376.91	2.21	385.52	2.25	378.46	2.21	7.59	7.76	7.62	33.059	0.007	-999.9	-999.9
PX78E	12/02/2002	211000	37592.88194	50.419689	169.686008	2.35	55	0.05	3.9	17.3	9.2	1002.9	377.87	0.14	0	369.38	0.15	0	370.9	0.15	0	4.85	4.66	0.05	386.94	1.73	378.2	1.7	374.97	1.97	383.59	2.01	376.51	1.98	5.59	5.72	5.61	33.03	0.007	-999.9	-999.9
PX78E	12/02/2002	212000	37592.88889	50.447179	169.748008	2.4	56	0.06	3.8	17.5	9.4	1002.8	377.94	0.17	0	369.4	0.17	0	370.92	0.17	0	4.94	4.71	0.02	387.69	0.49	378.89	0.46	375.14	0.41	383.81	0.42	376.67	0.41	5.74	5.87	5.75	33.038	0.004	-999.9	-999.9
PX78E	12/02/2002	213000	37592.89583	50.474461	169.810511	2.54	56	0.07	4.3	17.4	9.6	1002.7	378.03	0.19	0	369.43	0.19	0	370.95	0.19	0	4.92	4.71	0.05	385.65	1.41	376.84	1.38	373.34	1.21	382.03	1.23	374.88	1.22	3.91	4	3.93	33.03	0.012	-999.9	-999.9
PX78E	12/02/2002	214000	37592.90278	50.501956	169.872859	2.73	55	0.09	3.9	17.5	9.6	1002.6	378	0.2	0	369.35	0.2	0	370.86	0.2	0	5.04	4.82	0.01	386.54	0.95	377.65	0.91	374.08	0.87	382.84	0.9	375.61	0.87	4.73	4.84	4.75	33.023	0.004	-999.9	-999.9
PX78E	12/02/2002	215000	37592.90972	50.529436	169.934884	2.8	53	0.1	3.5	17.2	9.4	1002.4	378.07	0.27	0	369.37	0.28	0	370.88	0.28	0	5.01	4.79	0.04	385.08	1.13	376.17	1.1	372.52	0.91	381.3	0.93	374.05	0.91	3.15	3.23	3.17	33.023	0.012	-999.9	-999.9
PX78E	12/02/2002	220000	37592.91667	50.556419	169.996228	2.8	53	0.11	3.1	17.1	9.1	1002.3	378.1	0.45	1	369.35	0.44	1	370.86	0.44	1	5.06	4.84	0.02	387.79	0.77	378.76	0.76	375.03	0.73	383.92	0.74	376.57	0.74	5.82	5.87	5.85	33.027	0.002	-999.9	-999.9
PX78E	12/02/2002	221000	37592.92361	50.583474	170.057646	3.01	53	0.12	3.7	17.1	9.3	1002.2	378.1	0.59	1	369.04	0.08	0	370.55	0.08	0	5.01	4.78	0.01	427.25	49.34	378.77	0.69	374.92	0.61	383.82	0.61	376.45	0.61	5.88	5.8	5.9	33.035	0.009	-999.9	-999.9
PX78E	12/02/2002	222000	37592.93056	50.610517	170.118633	3.06	54	0.14	4.1	16.9	9.4	1002.2	378	0.27	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/02/2002	223000	37592.9375	50.636412	170.180288	2.9	53	0.15	4.3	16.9	9.5	1002.1	377.75	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/02/2002	224000	37592.94445	50.656545	170.246653	2.88	54	0.16	5	16.9	9.6	1001.9	377.85	0.23	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/02/2002	225000	37592.95139	50.676296	170.313706	2.97	54	0.17	4.6	16.8	9.6	1001.9	378.29	0.78	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/02/2002	230000	37592.95833	50.696348	170.380138	3.12	53	0.17	4.4	16.9	9.4	1001.9	377.91	0.19	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/02/2002	231000	37592.96528	50.716841	170.446933	2.98	53	0.18	4.4	17.1	9.2	1001.9	377.82	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/02/2002	232000	37592.97222	50.737665	170.513986	2.9	54	0.19	4.8	17	9.1	1001.8	377.92	0.33	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/02/2002	233000	37592.97917	50.757417	170.581528	2.99	53	0.2	4.6	17.1	9.4	1001.7	377.9	0.22	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/02/2002	234000	37592.98611	50.777096	170.650232	3.06	54	0.2	4.5	17.2	9.7	1001.6	377.91	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/02/2002	235000	37592.99306	50.797058	170.718868	3.03	54	0.13	4.9	17.2	9.5	1001.5	377.9	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	0	37593	50.816859	170.786572	2.86	54	0.18	4.2	16.9	8.9	1001.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	1000	37593.00695	50.836591	170.853649	2.85	54	0.17	4	16.9	9.2	1001.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	2000	37593.01389	50.85611	170.921485	3.04	53	0.21	4	17.2	9	1001	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	3000	37593.02083	50.875615	170.989259	2.98	53	0.23	4.4	16.8	8.9	1000.9	377.77	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	4000	37593.02778	50.894598	171.057293	2.84	54	0.17	4.1	17.1	8.7	1000.9	377.79	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	5000	37593.03472	50.913411	171.125642	2.9	53	0.1	3.5	16.7	8.8	1000.8	377.83	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	10000	37593.04167	50.93171	171.193487	2.53	53	0.09	4.1	17	8.9	1000.8	377.78	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	11000	37593.04861	50.949986	171.262201	2.35	54	0.08	3.8	16.9	8.7	1000.7	377.77	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	12000	37593.05556	50.968279	171.330281	2.3	53	0.08	3.5	16.7	8.1	1000.5	377.78	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	13000	37593.0625	50.986463	171.397863	2.38	54	0.1	3.1	16.8	8.8	1000.2	377.78	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	14000	37593.06945	51.004396	171.465405	2.4	53	0.09	3.1	16.5	8.3	1000.2	377.76	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	15000	37593.07639	51.022677	171.532866	2.48	52	0.15	3.1	16.8	8.5	1000.2	377.79	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	20000	37593.08333	51.040756	171.60101	2.47	53	0.09	4.4	16.9	7.7	1000.1	377.77	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	21000	37593.09028	51.058579	171.669465	2.41	52	0.08	2.9	16.7	7.5	1000.1	377.76	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	22000	37593.09722	51.075069	171.73748	2.58	52	0.13	3.4	16.4	7.4	1000	377.79	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	23000	37593.10417	51.090965	171.805516	2.65	52	0.11	5.2	16.6	7.7	999.9	377.77	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	24000	37593.11111	51.106882	171.874542	2.44	52	0.11	4.1	16.6	7.6	1000	377.77	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	25000	37593.11806	51.122191	171.943287	2.5	52	0.12	4.6	16.5	7.5	1000	377.78	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	30000	37593.125	51.137402	172.011919	2.5	52	0.1	5.2	16.4	7.2	999.8	377.8	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	31000	37593.13195	51.152209	172.079686	2.46	51	0.07	4	16.2	7.4	999.6	377.8	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	32000	37593.13889	51.167324	172.146824	2.38	50	0.05	4.1	16.1	7	999.8	377.8	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	33000	37593.14583	51.182574	172.213461	2.3	49	0.03	4.2	16	7.3	999.9	377.83	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	34000	37593.15278	51.19789	172.280098	2.3	48	0.02	3.7	16	7	999.7	377.83	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	35000	37593.15972	51.213726	172.346052	2.3	49	0.01	4.1	16.1	6.9	999.6	377.83	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	40000	37593.16667	51.229424	172.412947	2.2	50	0.01	4.8	16.2	6.5	999.7	377.86	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	41000	37593.17361	51.245412	172.480686	2.2	50	0.01	2.8	16.4	6.1	999.7	377.86	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	42000	37593.18056	51.261732	172.548463	2.2	51	0.01	3.5	16.4	6.3	999.5	377.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	43000	37593.1875	51.277919	172.616041	2.26	52	0.01	5.1	16.4	6.2	999.4	377.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	44000	37593.19445	51.29439	172.684171	2.3	50	0	5	16.4	4.9	999.3	377.91	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	45000	37593.20139	51.310143	172.750417	2.2	49	0	4.3	15.7	5.4	999.2	377.87	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	50000	37593.20833	51.326023	172.815206	2.2	49	0	4.7	16	4.8	998.9	377.87	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	51000	37593.21528	51.343138	172.879985	2.18	49	0	4.3	15.9	4.2	998.9	377.94	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	52000	37593.22222	51.360239	172.945073	2.1	49	0	3.7	16	4.6	998.7	377.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	53000	37593.22917	51.376736	173.010893	2.1	49	0	4.1	15.8	4.5	998.7	377.94	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	54000	37593.23611	51.392889	173.075301	2.2	50	0	5	15.7	3.2	998.7	377.95	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	55000	37593.24306	51.409027	173.140088	2.2	49	0	5.6	15.7	2.5	998.7	377.95	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	60000	37593.25	51.425069	173.203994	2.14	48	0	5	15.4	2.9	998.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	61000	37593.25694	51.440879	173.267441	2.1	47	0	4.9	15.4	3.1	998.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	62000	37593.26389	51.45689	173.331569	2.14	47	0	5.6	15.7	2.6	998.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	63000	37593.27083	51.472705	173.395572	2.12	47	0	5	15.4	2.9	998.3	377.88	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	64000	37593.27778	51.488882	173.459364	2.12	46	0	5.1	15.7	3.2	998.4	377.84	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	65000	37593.28472	51.505391	173.524409	2.11	45	0	5.8	15.8	2.9	998.2	377.79	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	70000	37593.29167	51.521964	173.589716	2.16	45	0	6.4	15.9	2.9	998.2	377.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	71000	37593.29861	51.539556	173.65521	2.2	47	0	6.4	16.1	2.6	998.2	377.68	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	72000	37593.30556	51.557446	173.719486	2.2	47	0	6.2	15.6	2.4	998.2	377.7	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	73000	37593.3125	51.575406	173.781848	2.3	48	0	6.2	15.4	2.5	998.1	377.73	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	74000	37593.31944	51.5936	173.845107	2.3	49	0	6.6	15.7	2.5	998	377.74	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	75000	37593.32639	51.612268	173.909764	2.38	51	0	7.2	16.3	2.3	998	377.71	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	80000	37593.33333	51.63071	173.973702	2.35	53	0	8	15.6	1.4	998.1	377.53	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	81000	37593.34028	51.649002	174.037994	2.25	53	0	8.5	16	1.1	998.1	377.38	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	82000	37593.34722	51.668124	174.101809	2.16	54	0	7.9	15.8	0.8	998.1	377.35	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	83000	37593.35417	51.687559	174.163379	2.1	53	0	8.5	15.1	1.5	998	377.31	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	84000	37593.36111	51.707116	174.225061	2.1	52	0	9.4	15.8	1.8	997.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	85000	37593.36806	51.72667	174.287317	2.01	52	0	9.4	15.5	1.9	997.7	377.29	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	90000	37593.375	51.746081	174.349686	2	51	0	10	15.7	3.5	997.5	377.3	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	91000	37593.38194	51.763537	174.413927	1.99	51	0	10.2	15.7	3.5	997.4	377.3	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	92000	37593.38889	51.779965	174.478825	1.9	51	0	10.7	15.7	4.3	997.3	377.28	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	93000	37593.39583	51.796257	174.544363	1.9	50	0	10.6	15.8	3.9	997.3	377.27	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	94000	37593.40278	51.812156	174.609784	1.89	49	0	10.8	15.5	5.1	997.1	377.27	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	95000	37593.40972	51.827065	174.673567	1.8	48	0	10	15.2	4.7	997	377.21	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	100000	37593.41667	51.842232	174.739404	1.8	48	0	11.7	16	4.7	996.9	377.09	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	101000	37593.42361	51.858786	174.805815	1.71	48	0	11.5	15.8	5.1	997.3	377.1	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	102000	37593.43056	51.876267	174.871044	1.7	48	0	11.1	16.1	6.2	997.2	377	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	103000	37593.4375	51.89427	174.938032	1.77	48	0	11.5	16.3	5.6	997.1	376.9	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	104000	37593.44444	51.91268	175.004466	1.73	47	0	12	16.3	5	997.2	376.78	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	105000	37593.45139	51.931372	175.071396	1.64	48	0	12.5	16.2	5.2	997.1	376.66	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	110000	37593.45833	51.950122	175.136726	1.58	48	0	12.6	16	6	997	376.61	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	111000	37593.46528	51.969618	175.20247	1.5	46	0	12.8	16.4	6.4	997	376.59	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	112000	37593.47222	51.989261	175.268684	1.49	45	0	12.1	16.2	6.6	997	376.49	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	113000	37593.47917	52.008574	175.333202	1.5	46	0	12	15.2	6.7	996.8	376.46	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	114000	37593.48611	52.041905	175.37014	1.4	46	0	12.8	15.8	4.7	996.7	376.43	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	115000	37593.49306	52.084179	175.391608	1.4	46	0	11.1	15.8	3	996.6	376.4	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	120000	37593.5	52.125842	175.413581	1.37	46	0	14	15.8	6.2	995.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	121000	37593.50694	52.166865	175.435848	1.39	47	0	13.2	15.3	5.5	995.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	122000	37593.51389	52.207808	175.457845	1.37	48	0	12.1	15.7	4.1	995.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	123000	37593.52083	52.250091	175.476146	1.36	48	0	13	15.6	5	995.5	376.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	124000	37593.52778	52.292697	175.491842	1.34	48	0	13.3	15.9	5.1	995.4	376.39	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	125000	37593.53472	52.335894	175.506542	1.3	48	0	13.4	15.9	5.4	995.2	376.36	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	130000	37593.54167	52.378465	175.519987	1.3	50	0	13	15.6	5.1	995.1	376.39	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	131000	37593.54861	52.421006	175.531596	1.32	51	0	12.9	15.6	5	995.3	376.33	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	132000	37593.55556	52.464133	175.544547	1.38	51	0	12	15.8	3.9	995.3	376.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	133000	37593.5625	52.497801	175.576345	1.39	51	0	11.7	14.6	7.5	995	376.29	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	134000	37593.56944	52.509911	175.648244	1.49	53	0	12.9	17	9.6	994.8	376.26	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	135000	37593.57639	52.520474	175.721034	1.64	54	0	13.2	16.1	10.4	994.6	376.17	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	140000	37593.58333	52.530763	175.792406	1.74	53	0	13.7	16.2	9.9	994.5	376.13	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	141000	37593.59028	52.540147	175.864967	1.8	54	0	13.6	16.1	9.6	994.3	376.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	142000	37593.59722	52.549127	175.936665	1.8	54	0	13.5	16.3	9.9	994.2	376.17	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	143000	37593.60417	52.55873	176.009591	1.89	55	0	14.4	16.3	10.8	994	376.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	144000	37593.61111	52.567531	176.081604	1.9	56	0	14	16.1	10.8	993.8	376.19	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	145000	37593.61806	52.576147	176.154126	1.89	57	0	12.9	16.3	10.7	993.6	376.15	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	150000	37593.625	52.584462	176.22663	1.96	58	0	13	16.2	11.1	993.4	376.12	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	151000	37593.63194	52.590889	176.300691	2.06	59	0	13.6	16.5	11.5	993.2	376.1	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	152000	37593.63889	52.597444	176.374204	2.22	60	0	13.9	16.2	11.8	992.9	376.05	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	153000	37593.64583	52.603913	176.446616	2.3	60	0	14.5	16	12.2	992.7	376	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	154000	37593.65278	52.610008	176.519919	2.3	61	0	14.5	16.5	12.3	992.6	375.99	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	155000	37593.65972	52.615837	176.594382	2.34	62	0	14.8	16.4	12.6	992.4	376	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	160000	37593.66667	52.621384	176.668642	2.4	64	0	15.6	16.3	13.2	992.2	376	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	161000	37593.67361	52.626844	176.742035	2.37	66	0	15.7	16.3	13.5	992.1	375.95	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	162000	37593.68056	52.631978	176.815942	2.23	71	0	15.7	16.4	13.7	992	375.96	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	163000	37593.6875	52.636965	176.890333	2.38	73	0	16.5	16.5	14	991.6	375.95	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	164000	37593.69444	52.641969	176.964704	2.37	76	0	17.4	16.4	15.1	991.4	375.94	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	165000	37593.70139	52.646885	177.039207	2.39	79	0	16.8	16.3	14.2	991.3	376	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	170000	37593.70833	52.651688	177.112657	2.53	81	0	17.1	16.1	14.1	991.1	376.09	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	171000	37593.71528	52.657401	177.186183	2.73	83	0	17.3	16.3	14.2	990.9	376.21	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	172000	37593.72222	52.662789	177.259535	2.89	85	0	17.6	16.3	14	990.6	376.26	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	173000	37593.72917	52.668385	177.332616	2.96	86	0	17.7	15.9	13.7	990.4	376.37	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	174000	37593.73611	52.674106	177.404602	3.04	87	0	18.1	16	13.8	990.2	376.49	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	175000	37593.74306	52.679945	177.476876	3.24	87	0	17.8	15.9	13.4	990.2	376.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	180000	37593.75	52.685466	177.548631	3.31	85	0	18.1	15.8	13	990.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	181000	37593.75694	52.690577	177.619746	3.21	85	0	16.9	15.7	11.6	990.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	182000	37593.76389	52.695723	177.69084	3.41	85	0	17.1	15.7	11.9	990.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	183000	37593.77083	52.70152	177.761899	3.37	86	0	16.3	15.6	11.4	990.1	376.38	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	184000	37593.77778	52.708115	177.832736	3.4	85	0	15.6	15.9	9	990.3	376.04	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	185000	37593.78472	52.714897	177.904985	3.56	85	0	14.7	16	7.1	990.4	376.05	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	190000	37593.79167	52.722428	177.976276	3.3	84	0	14.1	15.7	6.4	990.4	375.92	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	191000	37593.79861	52.731823	178.046845	3.42	83	0	11.4	15.9	3.2	990.4	375.91	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	192000	37593.80556	52.741461	178.118489	3.67	83	0	11.9	16.1	3.7	990.4	375.91	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	193000	37593.8125	52.751123	178.189513	3.73	82	0.01	13.5	15.7	5.6	990.3	375.8	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	194000	37593.81944	52.760603	178.258885	3.66	80	0.01	13.5	15.5	5.5	990.5	375.77	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	195000	37593.82639	52.770188	178.32829	3.46	80	0.01	13.2	15.7	5.3	990.5	375.83	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	200000	37593.83333	52.780086	178.398591	3.4	81	0.01	13.7	15.7	5.8	990.5	375.81	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	201000	37593.84028	52.789913	178.46919	3.53	80	0.01	14.1	15.9	6.2	990.4	375.84	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	202000	37593.84722	52.799955	178.540166	3.57	78	0.01	13.8	15.8	5.8	990.4	375.79	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	203000	37593.85417	52.810349	178.609753	3.6	75	0.02	16	15.5	8	990.3	375.76	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	204000	37593.86111	52.82047	178.678445	3.53	75	0.03	15	15.5	7.1	990.3	375.74	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	205000	37593.86806	52.830149	178.748662	3.46	75	0.03	14.1	15.9	6	990.4	375.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	210000	37593.875	52.838918	178.819894	3.49	74	0.03	14	15.8	6	990.3	375.71	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	211000	37593.88195	52.846435	178.89229	3.4	76	0.05	13.7	16.2	5.5	990.5	375.74	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	212000	37593.88889	52.85396	178.965998	3.51	77	0.09	13.4	16.4	5	990.5	375.74	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	213000	37593.89583	52.861955	179.040265	3.57	76	0.08	13.5	16.4	5.1	990.5	375.74	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	214000	37593.90278	52.869806	179.114611	3.61	74	0.06	14.1	16.5	5.7	990.3	375.7	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	215000	37593.90972	52.877617	179.188402	3.72	73	0.08	14.3	16.3	5.9	990.5	375.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	220000	37593.91667	52.885068	179.262173	3.73	72	0.05	14	16.3	5.6	990.5	375.71	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	221000	37593.92361	52.892316	179.336107	3.63	72	0.05	14.8	16.4	6.7	990.5	375.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	222000	37593.93056	52.899909	179.411081	3.47	74	0.1	13.2	16.6	4.9	990.5	375.73	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	223000	37593.9375	52.907374	179.486556	3.6	75	0.09	13.9	16.6	5.3	990.5	375.78	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	224000	37593.94445	52.915411	179.561904	3.61	76	0.11	14	16.7	5.5	990.4	375.81	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	225000	37593.95139	52.923888	179.636944	3.72	74	0.13	15.8	16.5	7.3	990.1	375.81	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	230000	37593.95833	52.932963	179.711152	3.84	71	0.17	16.7	16.4	8.3	990.1	375.79	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	231000	37593.96528	52.94187	179.785076	3.93	69	0.13	14.4	16.3	6	990.2	375.82	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	232000	37593.97222	52.950065	179.858441	3.63	73	0.19	15.7	16.3	7.4	990.1	375.88	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	233000	37593.97917	52.958495	179.932303	3.69	74	0.2	15.7	16.2	7.3	990	375.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	234000	37593.98611	52.965864	180.005188	3.67	74	0.23	17.3	16	9.3	990	375.84	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/03/2002	235000	37593.99306	52.972914	180.077447	3.75	74	0.17	17.3	15.9	9.4	989.9	375.89	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	0	37594	52.979835	180.149207	3.75	75	0.14	17.9	15.9	10.1	989.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	1000	37594.00695	52.986683	180.222368	3.76	75	0.18	16.5	16.2	8.3	989.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	2000	37594.01389	52.993656	180.296637	4.01	73	0.17	16.6	16.4	8.2	989.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	3000	37594.02083	53.000372	180.370789	3.98	71	0.14	17.4	16.4	9.3	989.4	375.89	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	4000	37594.02778	53.00692	180.446029	4	70	0.15	17.3	16.6	8.9	989.3	375.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	5000	37594.03472	53.013322	180.521376	4.09	69	0.14	17.3	16.5	8.9	989.2	375.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	10000	37594.04167	53.020101	180.596309	3.92	69	0.12	17.4	16.4	9.1	989.1	375.88	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	11000	37594.04861	53.027232	180.670868	3.95	68	0.1	17.3	16.3	9.3	989	375.85	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	12000	37594.05556	53.03488	180.744633	3.97	68	0.1	18.2	16.3	10.7	989.4	375.92	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	13000	37594.0625	53.042547	180.818697	3.83	70	0.1	18	16.3	10.7	989.5	375.93	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	14000	37594.06945	53.050078	180.892121	3.84	71	0.11	18.3	16.1	12	989.2	376.22	0.44	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	15000	37594.07639	53.047072	180.965989	3.89	72	0.09	17.3	16.6	12.1	988.7	375.88	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	20000	37594.08333	53.037334	181.040784	3.95	69	0.08	18	16.5	11.7	988.6	376.02	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	21000	37594.09028	53.032311	181.114626	3.67	69	0.06	18.3	16	10.9	988.3	375.96	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	22000	37594.09722	53.039429	181.188856	3.65	68	0.07	18.1	16.6	10.9	988	375.99	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	23000	37594.10417	53.046824	181.263655	3.67	69	0.05	18.2	16.4	11.2	987.7	376.07	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	24000	37594.11111	53.054253	181.338542	3.65	70	0.06	18.9	16.4	12.3	987.7	376.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	25000	37594.11806	53.061408	181.412701	3.49	73	0.04	18.4	16.4	12	987.7	376.23	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	30000	37594.125	53.068734	181.487385	3.43	75	0.03	18.8	16.4	11.5	987.8	376.27	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	31000	37594.13195	53.077545	181.560942	3.43	75	0.02	18.7	16.3	11.4	987.8	376.29	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	32000	37594.13889	53.086873	181.63476	3.45	76	0.01	19.1	16.3	12.1	987.7	376.33	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	33000	37594.14583	53.095963	181.708235	3.49	77	0.01	18.8	16.2	11.5	987.7	376.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	34000	37594.15278	53.104862	181.781201	3.5	76	0.01	18.3	16.1	10.4	987.8	376.34	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	35000	37594.15972	53.113911	181.854595	3.5	76	0.01	18.9	16.4	11.3	987.7	376.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	40000	37594.16667	53.123321	181.928832	3.52	75	0.01	19	16.4	11	987.8	376.35	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	41000	37594.17361	53.132921	182.003065	3.6	75	0	18.7	16.6	10.6	987.8	376.36	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	42000	37594.18056	53.142738	182.077803	3.6	76	0	18.7	16.6	11	987.8	376.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	43000	37594.1875	53.151958	182.152098	3.59	76	0.01	18.9	16.4	10.7	987.7	376.32	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	44000	37594.19444	53.160879	182.225528	3.58	74	0	19.4	16.1	11.4	987.6	376.29	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	45000	37594.20139	53.169334	182.29833	3.65	74	0	19.3	16.1	11.5	987.7	376.28	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	50000	37594.20833	53.177712	182.371543	3.62	74	0	19.1	16.1	11.3	987.8	376.26	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	51000	37594.21528	53.185724	182.444559	3.64	75	0	19.4	16	11.7	987.7	376.22	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	52000	37594.22222	53.193939	182.517199	3.7	74	0	19.7	16	11.8	987.7	376.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	53000	37594.22917	53.202049	182.589955	3.77	73	0	19.4	16	11.4	987.7	376.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	54000	37594.23611	53.210079	182.662529	3.81	73	0	19.9	16	12	987.5	376.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	55000	37594.24306	53.218131	182.735237	3.85	74	0	19.4	16.1	11.4	987.5	376.13	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	60000	37594.25	53.226769	182.808104	3.84	73	0	19.8	16	11.8	987.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	61000	37594.25694	53.235785	182.880245	3.95	73	0	20.2	16	12.4	987.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	62000	37594.26389	53.244487	182.95303	4	74	0	19.9	16.2	12	987.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	63000	37594.27083	53.253395	183.026485	4.03	75	0	20.1	16.2	12.1	987.2	376.06	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	64000	37594.27778	53.262121	183.099464	4.08	72	0	20.1	16.1	12	987.1	375.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	65000	37594.28472	53.27119	183.172505	4.23	69	0	19.2	16.2	10.9	987.2	375.92	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	70000	37594.29167	53.280088	183.246091	4.25	69	0	20.1	16.1	11.9	987	376	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	71000	37594.29861	53.289109	183.319615	4.25	65	0	19.3	16.3	10.9	987.1	375.98	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	72000	37594.30556	53.298561	183.393033	4.3	65	0	21.1	16.1	13	986.9	376.03	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	73000	37594.3125	53.307872	183.465951	4.25	64	0	21.1	16.1	13.4	986.8	376.05	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	74000	37594.31944	53.317294	183.53907	4.29	65	0	21.3	16.2	13.8	986.8	376.01	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	75000	37594.32639	53.326847	183.612597	4.35	66	0	20.8	16.3	13.2	987	376.03	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	80000	37594.33333	53.336378	183.686168	4.27	69	0	21	16.2	12.9	987	376.04	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	81000	37594.34028	53.346103	183.759427	3.96	75	0	20.6	16.2	12.4	987	376.02	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	82000	37594.34722	53.354966	183.83267	3.81	78	0	21.1	16.1	13.1	987	375.97	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	83000	37594.35417	53.363669	183.905565	3.9	79	0	20.1	16	11.9	987	376.03	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	84000	37594.36111	53.372598	183.978534	3.88	79	0	19.4	16.1	11.2	986.8	376.15	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	85000	37594.36806	53.381617	184.051645	3.78	80	0	18.7	16.1	10.5	986.9	376.38	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	90000	37594.375	53.390957	184.124692	3.7	80	0	18.5	16.1	10.2	987	376.43	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	91000	37594.38194	53.401458	184.197536	3.64	80	0	18.2	16.2	9.9	986.9	376.46	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	92000	37594.38889	53.411949	184.27069	3.6	82	0	17.7	16.2	9.4	986.9	376.48	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	93000	37594.39583	53.422339	184.343469	3.65	83	0	18.1	16	9.9	986.8	376.5	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	94000	37594.40278	53.431714	184.416193	3.77	83	0	19.2	16	11	986.7	376.49	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	95000	37594.40972	53.441272	184.489114	3.75	84	0	20	16.1	11.8	986.5	376.47	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	100000	37594.41667	53.450931	184.561779	3.89	83	0	19.9	16	11.8	986.4	376.43	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	101000	37594.42361	53.4607	184.634039	4.07	82	0	20.2	16	12.2	986.3	376.43	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	102000	37594.43056	53.469766	184.706943	4.19	82	0	20.5	15.9	12.5	986.1	376.38	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	103000	37594.4375	53.477986	184.779021	4.2	82	0	21.9	15.7	14.2	985.9	376.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	104000	37594.44445	53.485799	184.851113	4.2	82	0	21.6	15.8	14.1	985.8	376.39	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	105000	37594.45139	53.49334	184.923634	4.26	83	0	20.9	15.9	13.2	985.7	376.46	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	110000	37594.45833	53.501093	184.996345	4.14	83	0	19.3	15.9	11.1	985.8	376.46	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	111000	37594.46528	53.508626	185.068858	4.02	82	0	19	15.8	10.9	985.8	376.39	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	112000	37594.47222	53.516007	185.141491	4.25	78	0	18.6	15.9	10.4	985.8	376.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	113000	37594.47917	53.523318	185.214026	4.43	76	0	18.8	15.9	10.7	985.7	376.36	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	114000	37594.48611	53.530468	185.287054	4.46	76	0	20	15.9	12	985.5	376.39	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	115000	37594.49306	53.537428	185.359865	4.44	77	0	20.7	15.8	12.8	985.3	376.36	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	120000	37594.5	53.544864	185.432428	4.41	78	0	20.7	15.9	13	985.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	121000	37594.50695	53.552908	185.505499	4.32	80	0	20.1	16	12.1	985	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	122000	37594.51389	53.561556	185.578288	4.42	80	0	21.3	15.8	13.3	984.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	123000	37594.52083	53.570296	185.650111	4.46	80	0	22.1	15.6	14.4	984.7	376.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	124000	37594.52778	53.578991	185.721366	4.27	80	0	21.8	15.6	14.1	984.7	376.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	125000	37594.53472	53.587884	185.793053	4.28	81	0	21.2	15.8	13.2	984.6	376.39	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	130000	37594.54167	53.596596	185.865149	4.44	81	0	20.7	15.8	13	984.7	376.44	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	131000	37594.54861	53.603543	185.938236	4.33	82	0	21.2	15.9	13.7	984.6	376.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	132000	37594.55556	53.609863	186.011308	4.41	82	0	21.6	15.8	14.1	984.4	376.38	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	133000	37594.5625	53.616047	186.084564	4.5	83	0	22.4	15.9	14.9	984.2	376.45	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	134000	37594.56945	53.621876	186.157364	4.55	83	0	22.8	15.7	15.2	984	376.47	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	135000	37594.57639	53.627933	186.229867	4.6	83	0	22.4	15.7	14.8	984	376.53	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	140000	37594.58333	53.633928	186.302407	4.51	82	0	23.4	15.6	15.8	983.8	376.49	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	141000	37594.59028	53.639909	186.374378	4.52	81	0	22.2	15.5	14.5	983.9	376.53	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	142000	37594.59722	53.645898	186.446528	4.48	81	0	22.8	15.7	15.2	983.7	376.51	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	143000	37594.60417	53.651837	186.51878	4.43	81	0	22.8	15.6	15	983.6	376.53	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	144000	37594.61111	53.657298	186.591172	4.5	81	0	22.8	15.6	15.2	983.4	376.51	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	145000	37594.61806	53.662459	186.663726	4.53	81	0	22.5	15.7	14.9	983.4	376.52	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	150000	37594.625	53.667611	186.73617	4.56	81	0	22.6	15.6	14.9	983.3	376.53	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	151000	37594.63195	53.672605	186.808312	4.5	81	0	22.4	15.6	14.9	983.2	376.53	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	152000	37594.63889	53.678146	186.880898	4.5	81	0	22.2	15.7	14.6	983.2	376.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	153000	37594.64583	53.684444	186.95319	4.46	79	0	23.2	15.5	15.4	983.1	376.28	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	154000	37594.65278	53.690729	187.024414	4.4	77	0	23.6	15.4	16.1	983	376.19	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	155000	37594.65972	53.697088	187.096108	4.41	77	0	22.9	15.7	15.5	982.8	376.14	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	160000	37594.66667	53.703059	187.169002	4.51	78	0	23	15.8	15.6	982.7	376.23	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	161000	37594.67361	53.708662	187.242121	4.6	79	0	22.9	15.8	15.4	982.6	376.32	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	162000	37594.68056	53.714476	187.314847	4.6	80	0	23.9	15.6	16.4	982.3	376.17	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	163000	37594.6875	53.721414	187.385631	4.59	79	0	24.8	15.3	17.5	982.1	375.97	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	164000	37594.69445	53.728306	187.456268	4.56	79	0	24	15.4	16.8	982.1	375.96	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	165000	37594.70139	53.735205	187.527259	4.62	81	0	23.7	15.4	16.3	982.1	375.97	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	170000	37594.70833	53.742085	187.597657	4.63	82	0	23.8	15.2	16.3	982	376.01	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	171000	37594.71528	53.748893	187.667445	4.6	82	0	23.9	15	16.5	981.9	376.09	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	172000	37594.72222	53.755629	187.736563	4.62	82	0	23.2	14.9	15.8	981.8	376.12	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	173000	37594.72917	53.762398	187.805241	4.73	82	0	23.3	14.9	15.8	981.8	376.13	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	174000	37594.73611	53.768991	187.874341	4.73	83	0	23.3	15	15.7	981.7	376.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	175000	37594.74306	53.775368	187.943205	4.7	82	0	24.5	14.9	17	981.6	376.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	180000	37594.75	53.781605	188.012055	4.58	83	0	23.8	14.9	16.3	981.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	181000	37594.75694	53.787779	188.081565	4.5	83	0	24.3	15.2	16.7	981.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	182000	37594.76389	53.794009	188.151508	4.54	84	0	23.8	15	16.2	981.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	183000	37594.77083	53.800321	188.221103	4.6	83	0	24.2	15.1	16.6	981.1	376.16	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	184000	37594.77778	53.806671	188.290753	4.7	83	0	23.5	15	15.9	981.2	376.17	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	185000	37594.78472	53.813128	188.360008	4.75	83	0.01	22.8	15	15.2	981.2	376.2	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	190000	37594.79167	53.819892	188.430038	4.8	83	0.01	22.4	15.3	14.6	981.1	376.21	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	191000	37594.79861	53.826713	188.500908	4.74	84	0.01	21.8	15.4	13.9	981.2	376.18	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	192000	37594.80556	53.833885	188.57212	4.65	85	0.01	21.5	15.5	13.6	981.2	376.1	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	193000	37594.8125	53.841842	188.643583	4.71	86	0.01	18.8	15.6	10.8	981.1	376.09	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	194000	37594.81944	53.850126	188.715805	4.84	86	0.01	18.9	15.8	10.7	981.1	376.16	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	195000	37594.82639	53.858746	188.788714	4.9	86	0.02	18.4	15.8	10.3	981.1	376.1	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	200000	37594.83333	53.867209	188.859942	4.9	86	0.01	18.6	15.3	10.7	981	376.02	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	201000	37594.84028	53.875782	188.930553	4.9	85	0.02	19	15.4	11.2	981.1	375.96	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	202000	37594.84722	53.884812	189.002164	5	85	0.02	18.1	15.8	10	981.2	376.04	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	203000	37594.85417	53.89412	189.074768	5	85	0.02	18.3	15.9	10.2	981.1	376.03	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	204000	37594.86111	53.903588	189.147703	5	86	0.04	18.9	15.9	10.7	981	376.11	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	205000	37594.86806	53.912327	189.220189	5	87	0.03	17.5	15.8	9.4	981.1	376.09	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	210000	37594.875	53.92029	189.293502	5	88	0.04	18.2	16	10.1	981.1	376.07	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	211000	37594.88194	53.927089	189.368099	5	88	0.03	18.2	16.1	10	981.1	376.07	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	212000	37594.88889	53.933999	189.442322	5	89	0.02	18.8	15.9	10.9	981.1	376.05	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	213000	37594.89583	53.940833	189.516162	5	89	0.02	19.2	15.9	11.5	981.2	376.12	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	214000	37594.90278	53.947725	189.590357	4.9	90	0.02	18.9	16	11.4	981.2	376.1	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	215000	37594.90972	53.954596	189.664534	4.9	91	0.02	19.8	15.9	12.6	981.3	376.13	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	220000	37594.91667	53.961879	189.738888	5	91	0.03	18.9	16.1	11.5	981.2	376.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	221000	37594.92361	53.968826	189.813229	5	92	0.04	21.4	15.9	14.3	981	376.21	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	222000	37594.93056	53.975414	189.887412	5	92	0.03	19.5	16.1	13.3	981.2	376.2	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	223000	37594.9375	53.982416	189.964027	5.12	93	0.04	17.4	16.6	9.8	981.1	376.27	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	224000	37594.94444	53.98962	190.040211	5.21	93	0.06	18.4	16.3	10.9	980.8	376.26	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	225000	37594.95139	53.997283	190.116373	5.34	93	0.06	18.4	16.4	10.7	980.6	376.21	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	230000	37594.95833	54.005267	190.192541	5.4	94	0.06	18	16.4	10.2	980.5	376.13	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	231000	37594.96528	54.013415	190.268969	5.4	94	0.07	17.2	16.6	9.1	980.4	376.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	232000	37594.97222	54.021511	190.346576	5.4	94	0.05	16.7	16.8	8.1	980.5	376.03	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	233000	37594.97917	54.029738	190.424422	5.32	93	0.06	17.2	16.7	8.8	980.3	376.06	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	234000	37594.98611	54.037738	190.500632	5.23	93	0.06	19.4	16.2	11.3	980	376.02	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/04/2002	235000	37594.99306	54.045773	190.57643	5.16	92	0.07	19.1	16.5	10.7	980	376.28	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	0	37595	54.053234	190.653908	5.04	91	0.03	18.3	16.8	9.9	980	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	1000	37595.00695	54.060671	190.732675	5	91	0.02	15.3	17.1	6.5	980.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	2000	37595.01389	54.068199	190.812739	5.1	92	0.03	15.1	17.2	6.3	980.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	3000	37595.02083	54.075977	190.892309	5.2	92	0.03	16	17	7.8	979.8	376.27	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	4000	37595.02778	54.084164	190.970481	5	91	0.03	20.2	16.6	12.6	979.4	376.2	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	5000	37595.03472	54.092554	191.046436	4.71	90	0.04	18.2	16.3	10.3	979.3	376.13	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	10000	37595.04167	54.101239	191.122757	4.94	88	0.05	18.7	16.6	11.2	979.3	376.17	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	11000	37595.04861	54.109949	191.199997	5.16	87	0.03	22.1	16.6	15.9	979.1	376.24	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	12000	37595.05556	54.119067	191.275639	5.16	84	0.02	23.6	16.2	17.9	979	376.22	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	13000	37595.0625	54.128458	191.349937	4.94	82	0.01	22.1	16.2	16.6	979.4	376.18	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	14000	37595.06945	54.137744	191.426343	4.84	82	0.01	19	16.8	12.4	980	376.16	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	15000	37595.07639	54.146339	191.504944	4.81	82	0.02	17.4	17	10.5	980.1	376.21	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	20000	37595.08333	54.154516	191.583593	4.95	82	0.01	17.9	16.8	10.9	980.2	376.21	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	21000	37595.09028	54.162726	191.662226	5.09	82	0.01	17.3	17	10.8	980.3	376.26	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	22000	37595.09722	54.170941	191.742345	5.19	82	0.01	14.8	17.3	7	980.4	376.35	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	23000	37595.10417	54.179356	191.822559	5.33	82	0.01	15.3	17.2	7.2	980.5	376.25	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	24000	37595.11111	54.187808	191.903065	5.5	82	0.01	16.3	17.4	8.6	980.6	376.24	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	25000	37595.11806	54.196371	191.984252	5.55	81	0.01	15.4	17.6	7.7	980.7	376.32	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	30000	37595.125	54.204516	192.066785	5.58	80	0.01	14.2	17.9	6	980.7	376.4	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	31000	37595.13195	54.212318	192.15042	5.64	79	0.01	15.7	17.9	7.9	980.6	376.52	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	32000	37595.13889	54.219853	192.233283	5.82	76	0.01	15.3	17.6	6.9	980.7	376.45	0.1	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	33000	37595.14583	54.227039	192.315609	6.01	75	0.01	16.8	17.5	8.9	980.7	376.71	0.13	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	34000	37595.15278	54.234013	192.39809	6.05	76	0.01	19.1	17.7	12.5	980.6	376.88	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	35000	37595.15972	54.240984	192.48068	6	76	0.01	20.8	17.5	14.2	980.4	376.86	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	40000	37595.16667	54.248119	192.562076	6.09	75	0.01	22.2	17.2	15.4	980.5	376.74	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	41000	37595.17361	54.255158	192.642272	6	76	0.01	22.1	17.1	15.6	980.5	376.76	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	42000	37595.18056	54.262537	192.721612	6	76	0.01	23	16.8	16.7	980.5	376.73	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	43000	37595.1875	54.270277	192.799845	6.01	75	0.01	23.4	16.7	17.3	980.5	376.64	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	44000	37595.19445	54.278751	192.877736	6.1	75	0.01	22.2	16.8	16.4	980.8	376.73	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	45000	37595.20139	54.287807	192.955496	6.1	77	0.01	23.4	16.6	17.5	980.9	376.72	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	50000	37595.20833	54.296982	193.032665	6.02	79	0.01	23.2	16.6	17.4	981	376.64	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	51000	37595.21528	54.306442	193.10948	5.86	79	0.01	22.7	16.5	16.8	981.2	376.6	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	52000	37595.22222	54.316964	193.184983	6.09	80	0.01	23.7	16.2	18.3	981	376.57	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	53000	37595.22917	54.327855	193.257889	6.12	80	0.01	24.7	15.6	19.7	980.7	376.53	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	54000	37595.23611	54.338434	193.329257	5.89	79	0.01	25.6	15.4	21	980.7	376.44	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	55000	37595.24306	54.349261	193.400963	5.71	77	0.01	21.9	15.9	17.6	981.1	376.45	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	60000	37595.25	54.36009	193.474086	6.19	78	0.01	22.8	15.9	18.4	980.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	61000	37595.25695	54.36987	193.549368	6.37	77	0.01	20.1	16.6	15.2	981.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	62000	37595.26389	54.375133	193.628086	6.34	74	0.01	21.6	16.7	16.6	981.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	63000	37595.27083	54.377628	193.707615	6.39	74	0.01	21.7	16.7	16.2	982	376.6	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	64000	37595.27778	54.379931	193.785254	6.34	76	0.01	24.2	16	18.7	981.7	376.61	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	65000	37595.28472	54.383183	193.859947	6.3	77	0.01	24.6	15.6	19.5	981.7	376.6	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	70000	37595.29167	54.386119	193.934458	6.31	76	0.01	24.1	15.8	19.2	982	376.57	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	71000	37595.29861	54.388897	194.009391	6.3	75	0.01	24.9	15.8	20.4	982	376.57	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	72000	37595.30556	54.392163	194.085565	6.42	71	0.01	23.4	16.4	19	982.4	376.51	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	73000	37595.3125	54.396636	194.16442	6.51	67	0.01	20.4	17	15.7	982.9	376.49	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	74000	37595.31944	54.401074	194.244722	6.55	67	0.01	22.1	16.8	16.8	983	376.52	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	75000	37595.32639	54.398996	194.322069	6.5	71	0.01	24.1	16.2	17.6	983.1	376.5	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	80000	37595.33333	54.391981	194.39893	6.5	72	0.01	22.5	16.5	16	983.5	376.56	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	81000	37595.34028	54.381425	194.47488	6.5	73	0.01	22.3	16.3	15.8	983.4	376.58	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	82000	37595.34722	54.370434	194.549886	6.52	74	0.01	23.7	16.3	17.4	983.2	376.56	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	83000	37595.35417	54.362444	194.62579	6.5	75	0.01	24.8	16.1	19.1	983.2	376.54	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	84000	37595.36111	54.356201	194.699541	6.5	76	0.01	25.7	15.2	20.2	983.3	376.51	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	85000	37595.36806	54.352071	194.769267	6.59	76	0.01	25.5	14.5	20.2	983.5	376.5	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	90000	37595.375	54.347923	194.837089	6.6	75	0.01	25	14.2	20.1	983.6	376.52	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	91000	37595.38194	54.343433	194.90477	6.63	74	0.01	24.9	14.5	19.9	983.7	376.56	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	92000	37595.38889	54.338771	194.972225	6.7	73	0.01	26.2	14.3	21	983.6	376.58	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	93000	37595.39583	54.334238	195.040443	6.7	74	0.01	25.4	14.4	19.9	984.1	376.57	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	94000	37595.40278	54.329286	195.106735	6.7	75	0.01	25.1	13.9	19.7	984.4	376.58	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	95000	37595.40972	54.322896	195.171286	6.7	76	0.01	24.9	13.6	19.5	984.6	376.57	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	100000	37595.41667	54.31649	195.230435	6.58	76	0.01	24.6	11.8	20	984.6	376.61	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	101000	37595.42361	54.310667	195.285662	6.66	77	0.01	23.9	11.4	19.5	984.6	376.56	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	102000	37595.43056	54.305854	195.336793	6.71	77	0.01	23.2	11.3	18.8	984.8	376.57	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	103000	37595.4375	54.301448	195.3923	6.79	77	0.01	23.2	12.1	18.3	984.9	376.55	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	104000	37595.44444	54.297591	195.448831	6.8	77	0.01	22.7	11.7	18.1	985	376.54	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	105000	37595.45139	54.293985	195.503996	6.8	77	0.01	23.9	12.1	19	984.9	376.54	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	110000	37595.45833	54.289762	195.561458	6.81	78	0.01	25	11.9	20.5	984.8	376.53	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	111000	37595.46528	54.28594	195.61603	6.86	77	0.01	24.6	11.7	20.3	984.7	376.56	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	112000	37595.47222	54.282366	195.670958	6.82	77	0.01	24.2	11.7	19.7	984.8	376.59	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	113000	37595.47917	54.279898	195.726132	6.9	77	0.01	24.9	11.7	20.4	984.9	376.59	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	114000	37595.48611	54.27675	195.782125	6.89	77	0.01	24.7	12.2	20	985	376.56	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	115000	37595.49306	54.273654	195.841107	6.81	77	0.01	25.5	12.4	20.8	984.8	376.59	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	120000	37595.5	54.271622	195.899615	6.8	76	0.01	25.7	12.4	20.9	985.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	121000	37595.50694	54.268266	195.957614	6.86	75	0.01	26	12.5	21.1	985.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	122000	37595.51389	54.264547	196.016264	6.9	75	0.01	25.7	12.4	21	985.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	123000	37595.52083	54.261592	196.075686	6.9	75	0.01	25.9	12.8	21.2	985.3	376.86	0.52	1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	124000	37595.52778	54.258551	196.135534	6.86	75	0.01	25.2	12.3	20.7	985.5	376.63	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	125000	37595.53472	54.255421	196.193316	6.84	75	0.01	25.3	12.4	20.7	985.8	376.69	0.08	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	130000	37595.54167	54.251006	196.251174	6.9	75	0.01	25.1	12.2	20.3	985.9	376.67	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	131000	37595.54861	54.24468	196.307639	6.82	75	0.01	24.9	12.2	19.9	986.1	376.66	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	132000	37595.55556	54.238056	196.363992	6.8	74	0.01	25	12	20.1	986.2	376.67	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	133000	37595.5625	54.230907	196.420772	6.9	73	0.01	24.8	12.3	19.7	986.3	376.68	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	134000	37595.56944	54.223752	196.476558	6.9	72	0.01	24.7	12	19.8	986.2	376.62	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	135000	37595.57639	54.216428	196.531775	6.9	72	0.01	25.2	12	20.1	986.1	376.65	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	140000	37595.58333	54.209049	196.587088	6.83	72	0.01	25.3	11.8	20.3	986.1	376.61	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	141000	37595.59028	54.202707	196.640897	6.8	73	0.01	24.7	11.7	19.8	986.3	376.63	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	142000	37595.59722	54.196411	196.696369	6.83	73	0.01	25.1	12.2	20.1	986.4	376.64	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	143000	37595.60417	54.189959	196.752699	6.86	73	0.01	25.9	11.9	21	986.3	376.63	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	144000	37595.61111	54.184598	196.807325	6.88	73	0.01	26.1	11.7	21.5	986.4	376.61	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	145000	37595.61806	54.179746	196.862461	6.89	73	0.01	25.1	11.6	20.5	986.6	376.58	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	150000	37595.625	54.174246	196.917105	6.9	74	0.01	25.3	12	20.8	986.4	376.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	151000	37595.63194	54.17047	196.971556	6.81	73	0.01	25.3	11.1	21.3	986.4	376.55	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	152000	37595.63889	54.167	197.024312	6.83	73	0.01	25	11.7	20.6	986.6	376.56	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	153000	37595.64583	54.163378	197.079502	6.82	73	0.01	24.8	11.2	20.7	986.6	376.57	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	154000	37595.65278	54.159073	197.131201	6.8	73	0.01	24.2	11.4	19.8	986.8	376.62	0.16	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	155000	37595.65972	54.152722	197.18419	6.78	73	0.01	24.8	11.2	20.4	986.8	376.58	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	160000	37595.66667	54.14635	197.233994	6.78	71	0.01	24.9	10.7	20.8	986.9	376.58	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	161000	37595.67361	54.139257	197.283711	6.79	69	0.01	25.9	10.9	21.8	986.9	376.57	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	162000	37595.68056	54.132674	197.334342	6.8	69	0.01	24.8	11.3	20.4	987.1	376.58	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	163000	37595.6875	54.127132	197.38654	6.8	71	0.01	24.1	11.1	19.6	987.4	376.57	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	164000	37595.69444	54.123496	197.438905	6.78	72	0.01	24	11.4	19.4	987.6	376.6	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	165000	37595.70139	54.119532	197.493612	6.75	72	0.01	24.3	11.9	19.5	987.7	376.58	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	170000	37595.70833	54.114819	197.548818	6.7	73	0.01	24	11.2	19.5	987.9	376.62	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	171000	37595.71528	54.11036	197.601014	6.7	73	0.01	24.9	11.9	20	987.7	376.66	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	172000	37595.72222	54.104048	197.658618	6.72	73	0.01	24.3	12.7	18.8	988	376.7	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	173000	37595.72917	54.094629	197.716043	6.73	72	0.01	24.8	12.5	19.4	988.1	376.71	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	174000	37595.73611	54.084977	197.772749	6.73	72	0.01	24	12.4	18.5	988.1	376.68	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	175000	37595.74306	54.075051	197.828205	6.7	72	0.01	24	12.2	18.8	988.1	376.63	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	180000	37595.75	54.066955	197.883158	6.7	72	0.01	24.4	12.1	19.5	988.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	181000	37595.75694	54.057974	197.938666	6.7	73	0.01	23.1	12.1	17.8	988.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	182000	37595.76389	54.044209	197.989554	6.7	73	0.01	23.7	11.6	18.8	988.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	183000	37595.77083	54.032218	198.040604	6.68	74	0.01	24.1	11.6	19.4	988.2	376.41	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	184000	37595.77778	54.020524	198.090458	6.66	74	0.01	23.4	11.1	18.9	988.3	376.42	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	185000	37595.78472	54.008323	198.13824	6.6	73	0.01	24.2	11.3	19.8	988.3	376.43	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	190000	37595.79167	53.994833	198.1866	6.61	73	0.01	24.7	11.3	20.4	988.3	376.42	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	191000	37595.79861	53.981204	198.233434	6.61	73	0.01	24.7	10.9	20.6	988.4	376.41	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	192000	37595.80556	53.968178	198.276273	6.6	71	0.02	24.3	10.2	20.6	988.5	376.43	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	193000	37595.8125	53.955718	198.32238	6.7	70	0.02	24.9	10.9	20.9	988.3	376.44	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	194000	37595.81944	53.943481	198.369211	6.74	71	0.03	24.1	11	20.1	988.5	376.42	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	195000	37595.82639	53.931039	198.418551	6.79	72	0.04	23.5	11.7	19.1	988.7	376.39	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	200000	37595.83333	53.919256	198.468127	6.79	73	0.07	23.4	11.1	19.2	988.8	376.4	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	201000	37595.84028	53.908133	198.519069	6.8	74	0.05	24.5	12.1	20	988.8	376.38	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	202000	37595.84722	53.897034	198.5723	6.74	73	0.06	24.7	11.8	20.5	988.8	376.41	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	203000	37595.85417	53.886787	198.625225	6.83	71	0.09	24.5	12	20.2	988.8	376.45	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	204000	37595.86111	53.876469	198.67984	6.96	70	0.07	23.2	12.2	18.7	989.1	376.41	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	205000	37595.86806	53.86587	198.733939	6.82	71	0.07	23.1	12.2	18.4	989.1	376.4	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	210000	37595.875	53.855442	198.787945	6.8	73	0.07	23.7	12	19.2	989.2	376.4	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	211000	37595.88195	53.846485	198.840759	6.8	74	0.08	23.1	11.6	18.9	989.1	376.41	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	212000	37595.88889	53.837627	198.893884	6.77	74	0.09	24	11.9	19.6	989.2	376.44	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	213000	37595.89583	53.828215	198.948914	6.8	73	0.09	23.5	12.6	18.9	989.2	376.47	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	214000	37595.90278	53.818991	199.005315	6.89	73	0.15	23.2	12.3	18.6	989.5	376.49	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	215000	37595.90972	53.808692	199.060705	6.9	73	0.11	23.6	12.4	19	989.5	376.48	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	220000	37595.91667	53.798124	199.115991	6.89	74	0.08	22.9	12.7	18.4	989.4	376.49	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	221000	37595.92361	53.787244	199.173263	6.8	75	0.11	23	12.8	18.2	989.5	376.45	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	222000	37595.93056	53.776784	199.229129	6.8	76	0.09	23.3	12.3	18.8	989.4	376.44	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	806.31	10.42	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	223000	37595.9375	53.766624	199.284736	6.8	76	0.1	23.9	12.6	19.3	989.5	376.43	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	787.83	11.6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	224000	37595.94445	53.756799	199.340376	6.8	76	0.1	23.4	12.2	19.2	989.5	376.43	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	763.48	9.72	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	225000	37595.95139	53.746866	199.395167	6.76	77	0.1	23.1	12.5	18.9	989.5	376.4	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	737.95	11.43	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	230000	37595.95833	53.736845	199.451406	6.8	77	0.16	22.4	12.6	18.2	989.5	376.39	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	715.43	9.48	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	231000	37595.96528	53.72627	199.509357	6.8	77	0.13	21.9	13	17.6	989.6	376.39	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	692.6	8	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	232000	37595.97222	53.716177	199.565274	6.76	78	0.15	22	12.3	18	989.6	376.4	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	672.51	8.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	233000	37595.97917	53.706099	199.621174	6.7	78	0.14	22.3	12.6	18.2	989.6	376.39	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	652.04	7.4	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	234000	37595.98611	53.695749	199.677606	6.7	78	0.13	22.2	12.6	18.1	989.7	376.4	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	632.41	9.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/05/2002	235000	37595.99306	53.68548	199.733893	6.7	78	0.12	22.4	12.9	18.2	989.7	376.41	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	616.16	6.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/06/2002	0	37596	53.674791	199.793234	6.7	77	0.12	22.8	13.3	18.4	989.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/06/2002	1000	37596.00695	53.664149	199.852426	6.71	77	0.11	22.7	13.1	18.5	989.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/06/2002	2000	37596.01389	53.653722	199.911073	6.72	77	0.1	23	13.1	18.8	989.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/06/2002	3000	37596.02083	53.643829	199.968798	6.7	77	0.11	22.6	12.7	18.5	989.8	376.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/06/2002	4000	37596.02778	53.633863	200.026533	6.7	77	0.08	22.5	12.9	18.3	989.9	376.37	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/06/2002	5000	37596.03472	53.623994	200.083033	6.7	77	0.06	22.2	12.5	18	990.2	376.36	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/06/2002	10000	37596.04167	53.613907	200.140023	6.68	78	0.04	22.5	13.1	17.8	990.3	376.35	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/06/2002	11000	37596.04861	53.603326	200.198106	6.62	78	0.04	23.2	12.9	18.7	990.3	376.32	0.03	0	362.8	0.08	0	364.23	0.08	0	6.71	6.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.716	0.001	-999.9	-999.9
PX78E	12/06/2002	12000	37596.05556	53.593099	200.256528	6.7	78	0.03	24.1	13.1	19.7	990.3	376.29	0.02	0	362.8	0.06	0	364.24	0.06	0	6.73	6.56	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.713	0.007	-999.9	-999.9
PX78E	12/06/2002	13000	37596.0625	53.582865	200.314977	6.71	78	0.04	24	13.2	19.7	990.5	376.28	0.03	0	362.83	0.08	0	364.26	0.08	0	6.78	6.59	0.01	375.91	0.2	362.44	0.2	359.57	0.19	372.9	0.18	360.99	0.19	-3.26	-3.38	-3.27	32.726	0.001	-999.9	-999.9
PX78E	12/06/2002	14000	37596.06945	53.572505	200.374267	6.75	77	0.02	24.1	13.2	19.9	990.6	376.25	0.04	0	362.86	0.07	0	364.3	0.07	0	6.79	6.62	0.01	375.87	0.28	362.45	0.3	359.72	0.3	372.99	0.28	361.14	0.3	-3.14	-3.26	-3.16	32.728	0.003	-999.9	-999.9
PX78E	12/06/2002	15000	37596.07639	53.562338	200.433017	6.7	78	0.02	23.4	12.9	19.2	990.9	376.23	0.03	0	362.94	0.08	0	364.37	0.08	0	6.82	6.65	0.01	376.51	0.11	363.17	0.12	360.45	0.13	373.65	0.12	361.87	0.13	-2.49	-2.58	-2.5	32.73	0.002	-999.9	-999.9
PX78E	12/06/2002	20000	37596.08333	53.552639	200.490106	6.65	78	0.01	22.5	13.1	18.3	991	376.25	0.03	0	363	0.06	0	364.44	0.06	0	6.83	6.67	0.02	377.16	0.25	363.84	0.25	361.21	0.34	374.39	0.35	362.64	0.34	-1.79	-1.86	-1.8	32.733	0.003	-999.9	-999.9
PX78E	12/06/2002	21000	37596.09028	53.542054	200.549956	6.65	78	0.01	23.6	13.6	19.3	990.9	376.21	0.04	0	362.92	0.09	0	364.36	0.09	0	6.85	6.69	0.01	377.37	0.17	364	0.18	361.45	0.18	374.68	0.18	362.87	0.18	-1.47	-1.53	-1.49	32.732	0.002	-999.9	-999.9
PX78E	12/06/2002	22000	37596.09722	53.531778	200.609606	6.71	78	0.01	24	13.4	20	991.1	376.16	0.03	0	362.92	0.09	0	364.35	0.09	0	6.86	6.7	0.01	377.15	0.34	363.83	0.31	361.33	0.32	374.51	0.34	362.75	0.32	-1.59	-1.65	-1.6	32.73	0.003	-999.9	-999.9
PX78E	12/06/2002	23000	37596.10417	53.52219	200.668673	6.77	78	0.01	23.5	13	19.7	991.2	376.17	0.03	0	362.98	0.06	0	364.41	0.06	0	6.88	6.73	0.02	377	0.27	363.74	0.27	361.31	0.26	374.44	0.27	362.74	0.26	-1.67	-1.73	-1.67	32.724	0.002	-999.9	-999.9
PX78E	12/06/2002	24000	37596.11111	53.512677	200.727667	6.7	79	0.01	23.7	13.4	19.8	991.2	376.15	0.03	0	362.95	0.07	0	364.38	0.07	0	6.97	6.82	0.02	374.57	1.2	361.38	1.18	358.99	1.3	372.06	1.33	360.41	1.31	-3.96	-4.09	-3.97	32.715	0.002	-999.9	-999.9
PX78E	12/06/2002	25000	37596.11806	53.502831	200.788643	6.7	78	0.01	24.2	13.6	20.3	991.1	376.16	0.03	0	362.91	0.06	0	364.34	0.06	0	6.99	6.83	0.02	373.46	0.35	360.27	0.33	357.8	0.46	370.87	0.48	359.22	0.46	-5.11	-5.29	-5.12	32.716	0.003	-999.9	-999.9
PX78E	12/06/2002	30000	37596.125	53.493708	200.849101	6.7	77	0.01	23.4	13.4	19.6	991.3	376.15	0.02	0	362.96	0.07	0	364.38	0.07	0	7.01	6.85	0.01	372.53	0.19	359.43	0.16	356.96	0.13	369.94	0.15	358.37	0.13	-6	-6.21	-6.01	32.717	0.002	-999.9	-999.9
PX78E	12/06/2002	31000	37596.13194	53.484905	200.909612	6.7	77	0.01	22.5	13.2	18.7	991.6	376.15	0.03	0	363.05	0.06	0	364.48	0.06	0	7.03	6.88	0.01	371.78	0.19	358.81	0.18	356.41	0.18	369.27	0.18	357.81	0.18	-6.64	-6.88	-6.67	32.716	0.001	-999.9	-999.9
PX78E	12/06/2002	32000	37596.13889	53.475659	200.970064	6.7	78	0.01	23.3	13.6	19.4	991.6	376.14	0.03	0	363.07	0.07	0	364.5	0.07	0	7.04	6.88	0.02	371.6	0.53	358.65	0.5	356.18	0.68	369	0.7	357.58	0.68	-6.89	-7.14	-6.92	32.717	0.004	-999.9	-999.9
PX78E	12/06/2002	33000	37596.14583	53.466687	201.030664	6.69	78	0.01	23.2	13.7	19.2	992.7	376.21	0.03	0	363.52	0.15	0	364.95	0.15	0	7.04	6.88	0.01	370.26	0.16	357.73	0.11	355.19	0.16	367.59	0.21	356.59	0.16	-8.33	-8.62	-8.36	32.715	0.001	-999.9	-999.9
PX78E	12/06/2002	34000	37596.15278	53.456859	201.094118	6.7	78	0.01	23.5	14.3	19.3	993	376.2	0.03	0	363.62	0.07	0	365.06	0.07	0	7.03	6.87	0.02	370.02	0.24	357.61	0.21	355.1	0.39	367.38	0.44	356.5	0.39	-8.52	-8.82	-8.56	32.712	0.002	-999.9	-999.9
PX78E	12/06/2002	35000	37596.15972	53.447066	201.156659	6.72	77	0.01	23.5	13.4	19.6	993.3	376.21	0.04	0	363.75	0.09	0	365.18	0.09	0	7.03	6.88	0.01	370.22	0.33	357.92	0.35	355.57	0.41	367.75	0.4	356.97	0.42	-8.18	-8.46	-8.21	32.712	0.002	-999.9	-999.9
PX78E	12/06/2002	40000	37596.16667	53.438197	201.217221	6.79	76	0.01	23.1	13.8	19.4	993.5	376.19	0.04	0	363.8	0.1	0	365.24	0.1	0	7.04	6.89	0	369.79	0.13	357.58	0.12	355.14	0.15	367.24	0.15	356.54	0.15	-8.66	-8.95	-8.7	32.715	0.001	-999.9	-999.9
PX78E	12/06/2002	41000	37596.17361	53.428538	201.280377	6.8	74	0.01	23.9	14	20.1	993.4	376.14	0.03	0	363.71	0.14	0	365.15	0.14	0	7.03	6.86	0.01	370.22	0.09	357.95	0.12	355.42	0.14	367.57	0.12	356.83	0.14	-8.29	-8.57	-8.32	32.715	0.001	-999.9	-999.9
PX78E	12/06/2002	42000	37596.18056	53.419177	201.343104	6.9	72	0.01	23.1	14.2	19.4	993	376.13	0.04	0	363.57	0.09	0	365.01	0.09	0	7.01	6.85	0.01	370.69	0.32	358.28	0.3	355.88	0.31	368.17	0.33	357.29	0.31	-7.69	-7.96	-7.72	32.712	0.002	-999.9	-999.9
PX78E	12/06/2002	43000	37596.1875	53.409803	201.407292	6.9	73	0.01	23.2	13.9	19.6	993.1	376.14	0.03	0	363.63	0.07	0	365.07	0.08	0	7.02	6.86	0	371.41	0.31	359.02	0.28	356.51	0.27	368.78	0.31	357.92	0.28	-7.12	-7.36	-7.15	32.712	0.001	-999.9	-999.9
PX78E	12/06/2002	44000	37596.19444	53.400421	201.469739	6.8	73	0.01	22.2	14.2	18.5	993.4	376.14	0.03	0	363.72	0.07	0	365.16	0.07	0	7.03	6.88	0.01	370.69	0.33	358.41	0.29	355.99	0.34	368.15	0.39	357.39	0.34	-7.73	-7.99	-7.77	32.709	0.002	-999.9	-999.9
PX78E	12/06/2002	45000	37596.20139	53.390294	201.533726	6.75	73	0.01	22.5	14.2	18.6	993.5	376.1	0.04	0	363.72	0.06	0	365.16	0.06	0	7.04	6.88	0.01	370.19	0.11	357.97	0.12	355.53	0.16	367.64	0.16	356.94	0.16	-8.19	-8.46	-8.22	32.71	0.001	-999.9	-999.9
PX78E	12/06/2002	50000	37596.20833	53.380331	201.596841	6.8	72	0.01	22.6	13.9	18.7	993.7	376.09	0.03	0	363.78	0.06	0	365.21	0.06	0	7.05	6.89	0.01	369.44	0.59	357.31	0.55	354.9	0.58	366.91	0.62	356.3	0.58	-8.88	-9.18	-8.91	32.709	0.002	-999.9	-999.9
PX78E	12/06/2002	51000	37596.21528	53.370208	201.659683	6.89	71	0.01	23.2	14.2	19.6	993.9	376.12	0.03	0	363.89	0.07	0	365.32	0.07	0	7.06	6.9	0.01	368.03	0.2	356.03	0.19	353.54	0.21	365.43	0.22	354.94	0.21	-10.35	-10.69	-10.38	32.708	0.001	-999.9	-999.9
PX78E	12/06/2002	52000	37596.22222	53.36011	201.722966	6.93	71	0.01	21.9	13.9	18.4	994.3	376.13	0.03	0	364.03	0.12	0	365.47	0.12	0	7.02	6.86	0.01	366.43	0.82	354.61	0.71	352.09	0.68	363.79	0.8	353.48	0.68	-11.94	-12.34	-11.99	32.705	0.003	-999.9	-999.9
PX78E	12/06/2002	53000	37596.22917	53.3503	201.785095	6.85	74	0.01	20.9	14	17.5	994.5	376.23	0.14	0	364.24	0.18	0	365.68	0.18	0	6.99	6.83	0.01	363.91	0.64	352.28	0.64	349.83	0.59	361.34	0.58	351.21	0.59	-14.41	-14.89	-14.47	32.7	0.002	-999.9	-999.9
PX78E	12/06/2002	54000	37596.23611	53.339637	201.847721	6.81	74	0.01	21.8	14	18.2	994.7	376.14	0.03	0	364.19	0.09	0	365.63	0.09	0	6.99	6.83	0.01	364.01	0.47	352.41	0.47	349.97	0.51	361.45	0.51	351.36	0.51	-14.22	-14.69	-14.27	32.701	0.002	-999.9	-999.9
PX78E	12/06/2002	55000	37596.24306	53.326649	201.90987	6.8	74	0.01	22.5	14.3	18.8	994.8	376.14	0.03	0	364.24	0.06	0	365.68	0.06	0	7	6.85	0.01	364.26	0.58	352.7	0.6	350.28	0.5	361.73	0.48	351.67	0.51	-13.96	-14.41	-14.01	32.7	0.003	-999.9	-999.9
PX78E	12/06/2002	60000	37596.25	53.31369	201.973104	6.8	73	0.01	21.9	14.5	18.5	995.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7	6.84	0.01	363.84	0.41	352.45	0.38	349.99	0.35	361.26	0.39	351.37	0.35	-14.33	-14.86	-14.39	32.701	0.002	-999.9	-999.9
PX78E	12/06/2002	61000	37596.25694	53.300651	202.037369	6.88	74	0.01	21.1	14.8	17.2	995.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.99	6.83	0.01	364.08	0.23	352.81	0.22	350.35	0.26	361.51	0.27	351.74	0.26	-14.06	-14.6	-14.11	32.701	0.002	-999.9	-999.9
PX78E	12/06/2002	62000	37596.26389	53.287145	202.10322	6.85	75	0.01	21.7	15.1	17.4	995.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7	6.85	0.02	364.77	0.28	353.48	0.29	351.12	0.37	362.29	0.36	352.51	0.38	-13.38	-13.8	-13.43	32.7	0.004	-999.9	-999.9
PX78E	12/06/2002	63000	37596.27083	53.273585	202.169161	6.87	76	0.01	21.3	15.1	16.9	995.9	376.07	0.03	0	364.58	0.05	0	366.02	0.05	0	7.09	6.95	0.03	365.74	0.33	354.51	0.34	352.26	0.24	363.38	0.22	353.65	0.24	-12.32	-12.69	-12.37	32.702	0.004	-999.9	-999.9
PX78E	12/06/2002	64000	37596.27778	53.259902	202.235195	6.81	77	0.01	21.6	15.1	17.4	996.2	376.09	0.03	0	364.68	0.1	0	366.12	0.1	0	7.12	6.95	0.01	365.9	0.14	354.77	0.12	352.23	0.15	363.25	0.17	353.62	0.15	-12.45	-12.84	-12.5	32.708	0.001	-999.9	-999.9
PX78E	12/06/2002	65000	37596.28472	53.246549	202.299149	6.9	77	0.01	20.9	14.1	17	996.6	376.15	0.12	0	364.91	0.1	0	366.35	0.1	0	7.1	6.93	0.01	366.18	0.14	355.19	0.18	352.6	0.18	363.46	0.14	354	0.18	-12.31	-12.69	-12.35	32.708	0.001	-999.9	-999.9
PX78E	12/06/2002	70000	37596.29167	53.233346	202.36171	6.89	76	0.01	20.9	14.8	16.8	996.8	376.1	0.03	0	364.93	0.08	0	366.37	0.08	0	7.08	6.91	0.01	367.39	0.49	356.44	0.52	353.84	0.51	364.68	0.49	355.24	0.52	-11.09	-11.42	-11.13	32.707	0.001	-999.9	-999.9
PX78E	12/06/2002	71000	37596.29861	53.219159	202.42708	6.9	76	0.01	21	15.2	16.7	997.1	376.11	0.03	0	365.06	0.05	0	366.51	0.06	0	7.07	6.9	0.01	368.3	0.13	357.44	0.13	354.89	0.16	365.63	0.17	356.3	0.16	-10.17	-10.48	-10.21	32.707	0.001	-999.9	-999.9
PX78E	12/06/2002	72000	37596.30556	53.204546	202.493577	6.9	77	0.01	20.7	15.3	16.6	997.4	376.1	0.03	0	365.15	0.09	0	366.59	0.09	0	7.09	6.93	0	367.62	0.25	356.88	0.21	354.35	0.21	364.98	0.26	355.76	0.21	-10.8	-11.12	-10.83	32.71	0.001	-999.9	-999.9
PX78E	12/06/2002	73000	37596.3125	53.190596	202.559067	6.9	78	0.01	20.1	14.9	15.8	997.7	376.11	0.03	0	365.25	0.06	0	366.7	0.06	0	7.07	6.9	0.01	368.17	0.55	357.51	0.56	354.84	0.57	365.39	0.55	356.25	0.57	-10.41	-10.72	-10.45	32.715	0.002	-999.9	-999.9
PX78E	12/06/2002	74000	37596.31944	53.176623	202.623974	6.85	78	0.01	20.5	15	16.5	997.8	376.06	0.04	0	365.27	0.05	0	366.71	0.05	0	7.01	6.83	0.02	372.08	1.43	361.36	1.41	358.55	1.42	369.14	1.44	359.97	1.43	-6.72	-6.92	-6.74	32.729	0.003	-999.9	-999.9
PX78E	12/06/2002	75000	37596.32639	53.162777	202.688303	6.72	79	0.01	20.6	14.6	17	997.9	376.04	0.03	0	365.31	0.07	0	366.76	0.07	0	6.94	6.77	0.02	374.2	0.17	363.49	0.19	360.76	0.33	371.35	0.33	362.19	0.33	-4.55	-4.69	-4.57	32.732	0.002	-999.9	-999.9
PX78E	12/06/2002	80000	37596.33333	53.149345	202.752322	6.68	79	0.01	20	14.9	16.8	998.2	376.07	0.06	0	365.44	0.12	0	366.89	0.12	0	6.92	6.75	0.02	373.99	0.3	363.37	0.3	360.64	0.38	371.13	0.41	362.07	0.39	-4.8	-4.94	-4.82	32.728	0.003	-999.9	-999.9
PX78E	12/06/2002	81000	37596.34028	53.136854	202.817168	6.52	80	0.01	19.3	14.7	16.1	998.4	376.09	0.04	0	365.56	0.06	0	367.01	0.06	0	6.82	6.63	0.03	374.81	0.6	364.27	0.58	361.23	0.67	371.64	0.69	362.67	0.68	-4.33	-4.45	-4.34	32.719	0.005	-999.9	-999.9
PX78E	12/06/2002	82000	37596.34722	53.124182	202.882575	6.5	79	0.01	19.3	15	15.8	998.5	376.1	0.03	0	365.6	0.07	0	367.06	0.07	0	6.85	6.7	0.02	375.3	0.18	364.78	0.18	362.27	0.56	372.67	0.59	363.71	0.56	-3.33	-3.43	-3.35	32.723	0.012	-999.9	-999.9
PX78E	12/06/2002	83000	37596.35417	53.111449	202.947664	6.52	79	0.01	18.2	14.7	14.2	998.9	376.11	0.02	0	365.77	0.07	0	367.23	0.07	0	6.8	6.61	0.03	375.71	0.4	365.35	0.43	362.32	0.6	372.56	0.58	363.77	0.6	-3.45	-3.55	-3.46	32.735	0.004	-999.9	-999.9
PX78E	12/06/2002	84000	37596.36111	53.099137	203.011695	6.62	80	0.01	18.4	14.5	13.9	999.2	376.07	0.03	0	365.83	0.05	0	367.28	0.05	0	6.79	6.62	0.01	377.07	0.3	366.76	0.3	364.01	0.25	374.21	0.25	365.46	0.25	-1.82	-1.86	-1.82	32.749	0.007	-999.9	-999.9
PX78E	12/06/2002	85000	37596.36806	53.086387	203.075824	6.69	80	0.01	18.3	14.5	14.3	999.3	376.09	0.03	0	365.89	0.06	0	367.35	0.06	0	6.81	6.63	0	377.12	0.1	366.86	0.09	363.99	0.11	374.13	0.12	365.44	0.11	-1.9	-1.96	-1.91	32.753	0.002	-999.9	-999.9
PX78E	12/06/2002	90000	37596.375	53.074155	203.138021	6.66	79	0.01	18.6	14.2	15.1	999.3	376.1	0.03	0	365.9	0.07	0	367.36	0.07	0	6.81	6.64	0	377.08	0.09	366.82	0.1	363.98	0.11	374.13	0.1	365.43	0.11	-1.92	-1.97	-1.93	32.753	0.003	-999.9	-999.9
PX78E	12/06/2002	91000	37596.38194	53.061933	203.201246	6.74	76	0.01	19.9	14.6	16.3	999.3	376.11	0.03	0	365.91	0.06	0	367.37	0.06	0	6.8	6.62	0	377.87	0.44	367.57	0.44	364.73	0.48	374.9	0.48	366.18	0.48	-1.18	-1.21	-1.19	32.755	0.002	-999.9	-999.9
PX78E	12/06/2002	92000	37596.38889	53.050136	203.266442	6.81	73	0.01	20.2	14.8	16.8	999.4	376.1	0.03	0	365.93	0.06	0	367.39	0.06	0	6.79	6.61	0.01	379.32	0.37	369.03	0.39	366.2	0.37	376.38	0.35	367.66	0.37	0.27	0.28	0.27	32.755	0.001	-999.9	-999.9
PX78E	12/06/2002	93000	37596.39583	53.038259	203.331201	6.9	71	0.01	19.4	14.4	16.4	999.5	376.09	0.03	0	365.98	0.04	0	367.44	0.04	0	6.79	6.61	0	380	0.18	369.75	0.18	366.88	0.19	377.01	0.19	368.34	0.19	0.9	0.92	0.9	32.753	0.001	-999.9	-999.9
PX78E	12/06/2002	94000	37596.40278	53.026384	203.394218	6.93	70	0.01	18.6	14.5	15.2	999.8	376.08	0.03	0	366.08	0.09	0	367.54	0.09	0	6.78	6.6	0	380.36	0.25	370.2	0.23	367.33	0.25	377.37	0.26	368.8	0.25	1.25	1.29	1.26	32.75	0.002	-999.9	-999.9
PX78E	12/06/2002	95000	37596.40972	53.014205	203.458385	6.87	72	0.01	18.2	14.5	14.8	1000	376.09	0.03	0	366.15	0.05	0	367.61	0.05	0	6.79	6.62	0.01	379.5	0.88	369.43	0.86	366.68	0.87	376.64	0.9	368.14	0.87	0.53	0.55	0.53	32.745	0.003	-999.9	-999.9
PX78E	12/06/2002	100000	37596.41667	53.001917	203.522336	6.82	72	0.01	17.1	14.7	14.1	1000	376.08	0.03	0	366.15	0.07	0	367.61	0.07	0	6.8	6.62	0.01	378.42	0.23	368.39	0.26	365.52	0.29	375.43	0.27	366.98	0.29	-0.63	-0.65	-0.63	32.742	0.002	-999.9	-999.9
PX78E	12/06/2002	101000	37596.42361	52.989406	203.586589	6.88	72	0.01	16.8	14.9	13.5	1000.1	376.09	0.03	0	366.21	0.05	0	367.67	0.05	0	6.79	6.62	0.01	378.52	0.26	368.54	0.25	365.67	0.25	375.53	0.25	367.12	0.25	-0.54	-0.56	-0.55	32.74	0.004	-999.9	-999.9
PX78E	12/06/2002	102000	37596.43056	52.97607	203.652984	6.8	75	0.01	16.7	15.5	13.2	1000.2	376.12	0.03	0	366.28	0.07	0	367.74	0.07	0	6.76	6.58	0.01	379.62	0.22	369.65	0.2	366.72	0.22	376.56	0.24	368.18	0.22	0.44	0.44	0.44	32.742	0.003	-999.9	-999.9
PX78E	12/06/2002	103000	37596.4375	52.962344	203.720511	6.73	76	0.01	16.8	15.3	14	1000.2	376.21	0.29	0	366.35	0.28	0	367.81	0.28	0	6.75	6.58	0.01	380.72	0.51	370.7	0.49	367.8	0.49	377.7	0.51	369.27	0.49	1.45	1.49	1.46	32.743	0.002	-999.9	-999.9
PX78E	12/06/2002	104000	37596.44444	52.949022	203.786944	6.79	76	0.01	16	15.3	13	1000.3	376.12	0.05	0	366.31	0.06	0	367.77	0.06	0	6.74	6.56	0	379.94	0.57	369.99	0.53	367.08	0.51	376.92	0.55	368.55	0.51	0.77	0.8	0.78	32.74	0.002	-999.9	-999.9
PX78E	12/06/2002	105000	37596.45139	52.935715	203.853641	6.75	77	0.01	16.6	15.2	12.9	1000.5	376.14	0.03	0	366.39	0.09	0	367.85	0.09	0	6.79	6.62	0.02	379.35	0.24	369.48	0.18	366.75	0.36	376.51	0.42	368.22	0.36	0.36	0.37	0.37	32.742	0.003	-999.9	-999.9
PX78E	12/06/2002	110000	37596.45833	52.92217	203.920012	6.78	79	0.01	16.2	15.2	12	1000.9	376.18	0.03	0	366.56	0.06	0	368.02	0.06	0	6.79	6.61	0.01	379.81	0.29	370.06	0.29	367.14	0.34	376.77	0.35	368.6	0.34	0.58	0.59	0.58	32.746	0.003	-999.9	-999.9
PX78E	12/06/2002	111000	37596.46528	52.908742	203.985163	6.76	80	0.01	17.4	15.1	13.5	1000.9	376.16	0.03	0	366.57	0.05	0	368.03	0.05	0	6.8	6.62	0.02	380.36	0.36	370.62	0.37	367.81	0.45	377.44	0.45	369.28	0.45	1.24	1.28	1.25	32.743	0.007	-999.9	-999.9
PX78E	12/06/2002	112000	37596.47222	52.894798	204.051658	6.68	77	0.01	16.8	15.6	13.2	1001	376.14	0.03	0	366.58	0.06	0	368.04	0.07	0	6.83	6.65	0	379.37	0.15	369.69	0.14	366.81	0.16	376.38	0.17	368.28	0.16	0.23	0.24	0.24	32.739	0.001	-999.9	-999.9
PX78E	12/06/2002	113000	37596.47917	52.881134	204.118336	6.89	77	0.01	16	15.3	12	1001.3	376.16	0.03	0	366.69	0.05	0	368.16	0.05	0	6.82	6.64	0.01	379.22	0.12	369.63	0.13	366.71	0.14	376.18	0.13	368.18	0.15	0.02	0.02	0.02	32.739	0.002	-999.9	-999.9
PX78E	12/06/2002	114000	37596.48611	52.867264	204.184731	6.82	78	0.01	16.5	15.2	12.4	1001.4	376.16	0.03	0	366.75	0.06	0	368.22	0.06	0	6.8	6.61	0.01	379.76	0.3	370.22	0.32	367.23	0.33	376.65	0.3	368.69	0.33	0.48	0.49	0.47	32.739	0.001	-999.9	-999.9
PX78E	12/06/2002	115000	37596.49306	52.853812	204.249911	6.79	79	0.01	16.7	14.7	12.3	1001.6	376.15	0.03	0	366.81	0.05	0	368.27	0.05	0	6.78	6.59	0.01	380.61	0.31	371.11	0.3	368.19	0.32	377.57	0.33	369.66	0.32	1.38	1.42	1.39	32.736	0.004	-999.9	-999.9
PX78E	12/06/2002	120000	37596.5	52.84061	204.313837	6.68	78	0.01	16.5	15.2	12.3	1001.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.78	6.61	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.737	0.004	-999.9	-999.9
PX78E	12/06/2002	121000	37596.50694	52.826635	204.381688	6.67	74	0.01	15.7	15.9	11.5	1001.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.79	6.62	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.736	0.002	-999.9	-999.9
PX78E	12/06/2002	122000	37596.51389	52.812639	204.45018	6.77	73	0.01	16.4	15.7	12.1	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.87	6.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.737	0.004	-999.9	-999.9
PX78E	12/06/2002	123000	37596.52083	52.798416	204.518452	6.87	72	0.01	15.4	15.8	10.6	1002	376.17	0.02	0	366.99	0.05	0	368.46	0.05	0	6.85	6.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.747	0.003	-999.9	-999.9
PX78E	12/06/2002	124000	37596.52778	52.78481	204.586035	6.85	77	0.01	14.9	15.5	10.1	1002.1	376.17	0.03	0	367.01	0.05	0	368.48	0.05	0	6.83	6.65	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.749	0.001	-999.9	-999.9
PX78E	12/06/2002	125000	37596.53472	52.771829	204.653156	6.78	80	0.01	16.6	15.2	11.3	1002.2	376.15	0.04	0	367.01	0.05	0	368.47	0.05	0	6.85	6.68	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.744	0.001	-999.9	-999.9
PX78E	12/06/2002	130000	37596.54167	52.759084	204.719853	6.61	79	0.01	15	15.5	10.6	1002.3	376.13	0.03	0	367.02	0.06	0	368.49	0.06	0	6.88	6.72	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.743	0.001	-999.9	-999.9
PX78E	12/06/2002	131000	37596.54861	52.746405	204.787723	6.8	78	0.01	14.6	15.5	10.2	1002.4	376.06	0.05	0	366.99	0.08	0	368.46	0.08	0	6.91	6.75	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.738	0.004	-999.9	-999.9
PX78E	12/06/2002	132000	37596.55556	52.734101	204.855297	6.7	80	0.01	14	15.4	9.5	1002.5	376.07	0.03	0	367.04	0.05	0	368.5	0.05	0	6.95	6.78	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.733	0.003	-999.9	-999.9
PX78E	12/06/2002	133000	37596.5625	52.721781	204.923242	6.69	81	0.01	13.8	15.7	8.7	1002.7	376.13	0.04	0	367.17	0.07	0	368.64	0.07	0	6.91	6.75	0.02	375.16	0.13	366.19	0.15	363.53	0.44	372.4	0.45	364.98	0.44	-3.64	-3.73	-3.66	32.724	0.005	-999.9	-999.9
PX78E	12/06/2002	134000	37596.56944	52.709634	204.991829	6.6	82	0.01	12.8	15.4	7.8	1002.8	376.14	0.03	0	367.23	0.05	0	368.69	0.05	0	6.92	6.75	0.03	375.06	0.34	366.13	0.35	363.42	0.71	372.24	0.71	364.87	0.71	-3.81	-3.9	-3.82	32.724	0.008	-999.9	-999.9
PX78E	12/06/2002	135000	37596.57639	52.697847	205.058768	6.6	84	0.01	12.8	15.4	6.9	1003	376.12	0.05	0	367.23	0.05	0	368.7	0.06	0	6.99	6.82	0.01	373.22	0.39	364.37	0.37	361.76	0.38	370.52	0.4	363.21	0.39	-5.47	-5.6	-5.49	32.718	0.003	-999.9	-999.9
PX78E	12/06/2002	140000	37596.58333	52.685159	205.126432	6.6	85	0.01	12.9	15.7	7	1003.1	376.08	0.03	0	367.23	0.06	0	368.7	0.06	0	7.01	6.84	0.01	374.57	0.62	365.72	0.63	362.99	0.58	371.74	0.56	364.44	0.58	-4.24	-4.34	-4.26	32.727	0.002	-999.9	-999.9
PX78E	12/06/2002	141000	37596.59028	52.671594	205.195204	6.6	86	0.01	12.9	15.9	6.9	1003.2	376.08	0.11	0	367.29	0.11	0	368.76	0.11	0	6.98	6.81	0.01	376.06	0.3	367.24	0.3	364.49	0.36	373.21	0.36	365.95	0.36	-2.8	-2.87	-2.81	32.731	0.002	-999.9	-999.9
PX78E	12/06/2002	142000	37596.59722	52.658103	205.264498	6.6	87	0.01	12.5	16	5.9	1003.2	376.06	0.03	0	367.25	0.05	0	368.71	0.05	0	6.99	6.83	0.01	375.67	0.52	366.83	0.51	364.18	0.49	372.91	0.5	365.63	0.49	-3.07	-3.15	-3.08	32.729	0.002	-999.9	-999.9
PX78E	12/06/2002	143000	37596.60417	52.644648	205.333862	6.6	87	0.01	11.7	15.9	4.8	1003.3	376.06	0.04	0	367.29	0.06	0	368.76	0.06	0	7.03	6.86	0.01	373.29	1.07	364.55	1.03	361.89	1.09	370.53	1.13	363.33	1.09	-5.4	-5.53	-5.43	32.721	0.005	-999.9	-999.9
PX78E	12/06/2002	144000	37596.61111	52.630797	205.403952	6.6	88	0.01	10.8	16.3	3.3	1003.4	375.99	0.06	0	367.26	0.07	0	368.73	0.07	0	7	6.82	0.02	375.14	1.47	366.39	1.44	363.55	1.48	372.2	1.51	365	1.49	-3.71	-3.79	-3.73	32.734	0.004	-999.9	-999.9
PX78E	12/06/2002	145000	37596.61806	52.616876	205.474218	6.59	88	0.01	10.4	16.2	3	1003.2	375.95	0.07	0	367.15	0.08	0	368.61	0.08	0	7.03	6.87	0.02	375.09	2.1	366.28	2.08	363.71	2.22	372.43	2.25	365.16	2.23	-3.44	-3.52	-3.45	32.721	0.006	-999.9	-999.9
PX78E	12/06/2002	150000	37596.625	52.602701	205.544853	6.6	89	0.01	10.7	16.6	3	1003.2	375.85	0.04	0	367.07	0.06	0	368.53	0.06	0	7.01	6.84	0.02	369.32	3.34	360.65	3.22	357.89	3.15	366.45	3.26	359.32	3.16	-9.18	-9.4	-9.21	32.702	0.013	-999.9	-999.9
PX78E	12/06/2002	151000	37596.63194	52.588097	205.617627	6.6	89	0.01	9.7	16.9	1.2	1003.3	375.77	0.03	0	367	0.06	0	368.47	0.06	0	6.99	6.83	0.01	365.5	0.93	356.93	0.93	354.32	0.89	362.79	0.88	355.73	0.89	-12.68	-12.98	-12.74	32.687	0.005	-999.9	-999.9
PX78E	12/06/2002	152000	37596.63889	52.573823	205.690491	6.6	90	0.01	9.4	16.8	1.1	1003.2	375.79	0.03	0	367	0.06	0	368.47	0.06	0	7	6.83	0.01	364.54	0.16	355.97	0.18	353.27	0.14	361.73	0.12	354.68	0.14	-13.73	-14.06	-13.79	32.686	0.002	-999.9	-999.9
PX78E	12/06/2002	153000	37596.64583	52.559613	205.763177	6.6	90	0.01	9.9	16.8	1.3	1003.3	375.73	0.04	0	366.96	0.06	0	368.42	0.06	0	7	6.83	0.01	364.83	0.59	356.28	0.57	353.67	0.44	362.12	0.45	355.08	0.45	-13.29	-13.61	-13.34	32.684	0.003	-999.9	-999.9
PX78E	12/06/2002	154000	37596.65278	52.545217	205.836389	6.6	91	0.01	9.8	17	1.1	1003.2	375.69	0.03	0	366.9	0.06	0	368.37	0.06	0	7	6.83	0.01	364.08	0.77	355.53	0.76	352.89	0.76	361.34	0.76	354.3	0.76	-14.01	-14.35	-14.07	32.68	0.004	-999.9	-999.9
PX78E	12/06/2002	155000	37596.65972	52.530943	205.909894	6.6	92	0.01	10.2	17	1.5	1003.1	375.69	0.03	0	366.87	0.05	0	368.33	0.05	0	7.04	6.87	0.01	361.54	0.64	353.01	0.62	350.46	0.66	358.89	0.67	351.86	0.66	-16.41	-16.8	-16.47	32.668	0.002	-999.9	-999.9
PX78E	12/06/2002	160000	37596.66667	52.516468	205.984156	6.6	92	0.01	10.5	17.3	1.7	1003.1	375.67	0.04	0	366.84	0.06	0	368.3	0.06	0	7.06	6.89	0.02	361.56	0.56	353.03	0.56	350.47	0.57	358.91	0.58	351.86	0.58	-16.37	-16.76	-16.44	32.667	0.006	-999.9	-999.9
PX78E	12/06/2002	161000	37596.67361	52.501929	206.058574	6.67	92	0.01	11.2	17.2	2.4	1003.2	375.6	0.03	0	366.79	0.05	0	368.25	0.05	0	7.09	6.93	0.03	360.16	0.2	351.68	0.19	349.19	0.38	357.57	0.39	350.58	0.38	-17.6	-18.03	-17.67	32.658	0.003	-999.9	-999.9
PX78E	12/06/2002	162000	37596.68056	52.487158	206.13313	6.64	93	0.01	11.3	17.1	2.6	1003.2	375.57	0.03	0	366.74	0.05	0	368.2	0.05	0	7.13	6.96	0.01	361.46	0.5	352.93	0.48	350.29	0.53	358.73	0.55	351.69	0.53	-16.45	-16.84	-16.51	32.667	0.004	-999.9	-999.9
PX78E	12/06/2002	163000	37596.6875	52.472579	206.206613	6.6	93	0.01	11.4	17	3.1	1003.2	375.5	0.06	0	366.67	0.07	0	368.13	0.07	0	7.12	6.94	0.01	361.98	0.71	353.43	0.7	350.76	0.71	359.21	0.72	352.15	0.71	-15.91	-16.29	-15.98	32.664	0.007	-999.9	-999.9
PX78E	12/06/2002	164000	37596.69445	52.458184	206.279577	6.6	93	0.01	11.1	17	3	1003.1	375.38	0.03	0	366.53	0.05	0	367.99	0.05	0	7.08	6.91	0.01	360.72	0.2	352.17	0.18	349.45	0.17	357.89	0.18	350.84	0.17	-17.08	-17.49	-17.15	32.655	0.002	-999.9	-999.9
PX78E	12/06/2002	165000	37596.70139	52.443074	206.353199	6.6	93	0.01	11.3	17.2	4.2	1002.7	375.42	0.04	0	366.44	0.06	0	367.9	0.06	0	7.08	6.91	0.02	362.88	1.63	354.16	1.58	351.55	1.49	360.16	1.54	352.95	1.49	-14.89	-15.26	-14.95	32.669	0.011	-999.9	-999.9
PX78E	12/06/2002	170000	37596.70833	52.427338	206.42724	6.6	93	0.01	11.1	17.3	5.3	1002.5	375.35	0.05	0	366.29	0.07	0	367.75	0.07	0	7.04	6.85	0.03	365.5	0.63	356.65	0.63	353.78	0.64	362.53	0.65	355.19	0.64	-12.51	-12.82	-12.56	32.682	0.005	-999.9	-999.9
PX78E	12/06/2002	171000	37596.71528	52.412067	206.501113	6.54	94	0.01	12	17.1	7	1002.4	375.38	0.04	0	366.29	0.07	0	367.75	0.07	0	6.98	6.81	0.02	366.98	1.07	358.07	1.05	355.37	1.21	364.19	1.24	356.79	1.22	-10.92	-11.19	-10.96	32.679	0.018	-999.9	-999.9
PX78E	12/06/2002	172000	37596.72222	52.396943	206.574831	6.5	94	0.01	12.1	17.2	7.9	1002.4	375.37	0.04	0	366.29	0.06	0	367.75	0.06	0	7	6.83	0.01	365.87	0.17	356.99	0.18	354.32	0.26	363.1	0.26	355.73	0.26	-11.97	-12.27	-12.02	32.651	0.003	-999.9	-999.9
PX78E	12/06/2002	173000	37596.72917	52.381248	206.649289	6.59	94	0.01	11.4	17.6	7.7	1002.4	375.26	0.04	0	366.19	0.08	0	367.65	0.08	0	7.02	6.85	0.01	365.55	0.29	356.68	0.32	354.04	0.37	362.81	0.35	355.45	0.37	-12.15	-12.45	-12.2	32.644	0.004	-999.9	-999.9
PX78E	12/06/2002	174000	37596.73611	52.365292	206.724351	6.6	94	0.01	11.5	17.4	8.2	1002.3	375.31	0.09	0	366.21	0.11	0	367.67	0.12	0	7.01	6.83	0.02	365.9	0.86	356.98	0.85	354.26	1.03	363.07	1.05	355.68	1.03	-11.95	-12.24	-11.99	32.641	0.006	-999.9	-999.9
PX78E	12/06/2002	175000	37596.74306	52.349065	206.798725	6.6	94	0.01	12.1	17.4	9	1002.1	375.37	0.07	0	366.17	0.1	0	367.62	0.1	0	7.02	6.85	0.02	366.85	0.32	357.82	0.32	355.2	0.22	364.13	0.21	356.62	0.23	-10.97	-11.24	-11	32.633	0.004	-999.9	-999.9
PX78E	12/06/2002	180000	37596.75	52.332701	206.873124	6.6	95	0.01	12.1	17.5	8.8	1002.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.07	6.91	0.01	365.71	0.22	356.78	0.19	354.2	0.36	363.03	0.39	355.61	0.36	-11.78	-12.17	-11.82	32.626	0.002	-999.9	-999.9
PX78E	12/06/2002	181000	37596.75695	52.316276	206.947654	6.7	95	0.01	12.1	17.4	9	1002.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.14	6.99	0.05	366.91	0.34	357.89	0.31	355.5	0.42	364.42	0.47	356.91	0.43	-10.29	-10.6	-10.33	32.627	0.005	-999.9	-999.9
PX78E	12/06/2002	182000	37596.76389	52.299619	207.022171	6.85	95	0.01	13.3	17.4	10	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.25	7.09	0.01	366.51	0.27	357.34	0.29	354.9	0.32	363.98	0.3	356.31	0.32	-10.7	-10.87	-10.74	32.629	0.001	-999.9	-999.9
PX78E	12/06/2002	183000	37596.77083	52.2829	207.095668	6.96	95	0.01	13	17.2	8.5	1001.9	374.67	0.04	0	365.41	0.06	0	366.86	0.06	0	7.31	7.15	0.02	365.57	0.44	356.45	0.38	354.09	0.52	363.12	0.59	355.5	0.52	-11.32	-11.55	-11.36	32.625	0.005	-999.9	-999.9
PX78E	12/06/2002	184000	37596.77778	52.266269	207.168062	7.09	96	0.01	13.3	17.1	4.6	1002.2	374.64	0.03	0	365.42	0.07	0	366.86	0.07	0	7.32	7.17	0.05	365.3	0.42	356.27	0.41	353.95	0.87	362.89	0.91	355.35	0.87	-11.47	-11.75	-11.51	32.623	0.013	-999.9	-999.9
PX78E	12/06/2002	185000	37596.78472	52.249433	207.239917	7.07	96	0.01	12.9	17	4.1	1002.2	374.71	0.04	0	365.48	0.09	0	366.93	0.09	0	7.41	7.22	0.05	363.75	0.3	354.75	0.29	351.88	0.48	360.77	0.52	353.28	0.49	-13.6	-13.94	-13.65	32.623	0.009	-999.9	-999.9
PX78E	12/06/2002	190000	37596.79167	52.232601	207.312566	7.1	96	0.02	14.1	17.2	5.6	1002.2	374.73	0.04	0	365.53	0.06	0	366.98	0.06	0	7.32	7.18	0.08	365.25	0.96	356.25	0.94	354.03	1.12	362.94	1.15	355.43	1.12	-11.5	-11.79	-11.55	32.62	0.017	-999.9	-999.9
PX78E	12/06/2002	191000	37596.79861	52.217288	207.385161	7.15	97	0.02	14.1	16.9	5.8	1002.1	374.85	0.06	0	365.56	0.07	0	367	0.07	0	7.45	7.3	0.05	362.95	0.2	353.91	0.21	351.47	0.66	360.41	0.69	352.86	0.67	-14.09	-14.44	-14.14	32.611	0.011	-999.9	-999.9
PX78E	12/06/2002	192000	37596.80556	52.202769	207.457169	7.13	97	0.02	14	16.6	6.4	1002	374.95	0.06	0	365.61	0.09	0	367.05	0.09	0	7.51	7.34	0.02	362.12	0.37	353.06	0.33	350.36	0.51	359.31	0.55	351.74	0.51	-15.25	-15.64	-15.31	32.612	0.005	-999.9	-999.9
PX78E	12/06/2002	193000	37596.8125	52.188456	207.52863	7.2	97	0.03	15.4	16.6	7.9	1001.7	375.42	0.25	0	365.98	0.26	0	367.43	0.26	0	7.53	7.37	0.02	362.14	0.34	352.99	0.33	350.46	0.43	359.51	0.45	351.85	0.43	-15.52	-15.91	-15.58	32.61	0.007	-999.9	-999.9
PX78E	12/06/2002	194000	37596.81945	52.17432	207.598626	7.2	97	0.03	15.1	16.1	7.6	1001.7	376.02	0.08	0	366.54	0.11	0	367.99	0.12	0	7.57	7.41	0.03	362.56	0.47	353.39	0.44	350.89	0.5	359.96	0.53	352.27	0.5	-15.65	-16.06	-15.72	32.618	0.005	-999.9	-999.9
PX78E	12/06/2002	195000	37596.82639	52.159683	207.668951	7.2	97	0.04	15	16.8	7.7	1001.5	376.05	0.03	0	366.49	0.08	0	367.94	0.08	0	7.62	7.45	0.01	362.95	0.12	353.69	0.13	351.05	0.18	360.2	0.16	352.43	0.18	-15.44	-15.85	-15.51	32.625	0.003	-999.9	-999.9
PX78E	12/06/2002	200000	37596.83333	52.144951	207.739886	7.2	97	0.04	15.5	16.4	8.9	1001.4	375.91	0.07	0	366.32	0.09	0	367.77	0.09	0	7.61	7.44	0	363.26	0.13	353.95	0.15	351.32	0.16	360.53	0.15	352.71	0.16	-15	-15.38	-15.06	32.625	0.002	-999.9	-999.9
PX78E	12/06/2002	201000	37596.84028	52.130354	207.809957	7.28	97	0.05	15.8	16.5	8.9	1001.9	375.89	0.05	0	366.47	0.22	0	367.92	0.22	0	7.6	7.43	0.01	363.32	0.17	354.17	0.32	351.49	0.35	360.52	0.21	352.88	0.35	-14.98	-15.37	-15.04	32.627	0.003	-999.9	-999.9
PX78E	12/06/2002	202000	37596.84722	52.11603	207.880582	7.32	98	0.08	16	16.5	8.9	1001.4	375.95	0.07	0	366.34	0.14	0	367.78	0.14	0	7.62	7.47	0.04	363.24	0.13	353.91	0.22	351.53	0.24	360.76	0.22	352.92	0.24	-14.81	-15.19	-14.86	32.626	0.005	-999.9	-999.9
PX78E	12/06/2002	203000	37596.85417	52.102528	207.950585	7.37	98	0.1	15.4	16.1	8.8	1001.1	376.11	0.04	0	366.37	0.06	0	367.82	0.06	0	7.72	7.57	0.01	363.08	0.24	353.64	0.25	351.28	0.34	360.62	0.34	352.67	0.34	-15.09	-15.49	-15.15	32.619	0.002	-999.9	-999.9
PX78E	12/06/2002	204000	37596.86111	52.088452	208.020683	7.3	97	0.1	15.4	16.4	9.3	1000.8	376.1	0.05	0	366.26	0.11	0	367.7	0.11	0	7.71	7.55	0.01	362.17	0.18	352.66	0.18	350.1	0.21	359.51	0.22	351.48	0.21	-16.16	-16.59	-16.22	32.621	0.001	-999.9	-999.9
PX78E	12/06/2002	205000	37596.86806	52.074483	208.091177	7.3	97	0.08	15.3	16.6	9.4	1000.7	376	0.03	0	366.09	0.09	0	367.53	0.09	0	7.77	7.62	0.03	363.45	0.25	353.84	0.25	351.57	0.36	361.09	0.38	352.96	0.36	-14.52	-14.91	-14.57	32.622	0.006	-999.9	-999.9
PX78E	12/06/2002	210000	37596.875	52.060101	208.162401	7.3	97	0.05	15.3	16.6	9	1000.6	375.93	0.03	0	366	0.09	0	367.44	0.09	0	7.78	7.63	0.04	363	0.34	353.37	0.38	351.01	0.41	360.54	0.41	352.39	0.41	-14.99	-15.39	-15.05	32.623	0.008	-999.9	-999.9
PX78E	12/06/2002	211000	37596.88195	52.045859	208.232342	7.39	96	0.06	15.3	16.3	9.3	1000.3	375.88	0.03	0	365.83	0.09	0	367.27	0.09	0	7.84	7.67	0.02	363.29	0.1	353.53	0.15	350.97	0.31	360.61	0.28	352.35	0.31	-14.86	-15.27	-14.92	32.628	0.003	-999.9	-999.9
PX78E	12/06/2002	212000	37596.88889	52.031115	208.30246	7.4	96	0.04	15.1	16.6	9.3	1000.2	375.92	0.04	0	365.82	0.09	0	367.26	0.09	0	7.78	7.61	0.01	363.45	0.14	353.65	0.16	351.11	0.21	360.8	0.19	352.49	0.21	-14.71	-15.12	-14.77	32.625	0.001	-999.9	-999.9
PX78E	12/06/2002	213000	37596.89583	52.016026	208.373591	7.4	96	0.03	13.7	16.8	8.5	1000	375.92	0.03	0	365.76	0.07	0	367.19	0.07	0	7.78	7.62	0	363.37	0.14	353.5	0.16	351.04	0.19	360.8	0.17	352.42	0.19	-14.72	-15.12	-14.77	32.623	0.001	-999.9	-999.9
PX78E	12/06/2002	214000	37596.90278	52.000388	208.445127	7.4	96	0.06	13.3	16.9	8.6	999.8	376.07	0.09	0	365.82	0.09	0	367.26	0.09	0	7.78	7.62	0.01	363.47	0.13	353.53	0.11	350.98	0.11	360.82	0.13	352.37	0.11	-14.84	-15.25	-14.89	32.626	0.001	-999.9	-999.9
PX78E	12/06/2002	215000	37596.90972	51.9843	208.516595	7.4	96	0.05	15.1	16.9	10.7	999.3	376.64	0.25	0	366.21	0.22	0	367.65	0.22	0	7.76	7.6	0.01	363.81	0.06	353.69	0.11	351.16	0.13	361.16	0.12	352.54	0.13	-15.05	-15.48	-15.11	32.623	0.002	-999.9	-999.9
PX78E	12/06/2002	220000	37596.91667	51.968297	208.587516	7.4	96	0.04	15	16.9	10.8	999	376.94	0.04	0	366.39	0.08	0	367.83	0.08	0	7.76	7.6	0.01	364.1	0.17	353.88	0.17	351.37	0.2	361.49	0.21	352.75	0.2	-15.02	-15.45	-15.08	32.621	0.001	-999.9	-999.9
PX78E	12/06/2002	221000	37596.92361	51.951933	208.658686	7.42	97	0.04	14.2	16.8	10	998.9	377.02	0.05	0	366.41	0.07	0	367.85	0.07	0	7.78	7.62	0.01	364.71	0.25	354.41	0.23	351.97	0.26	362.16	0.29	353.36	0.26	-14.44	-14.86	-14.49	32.622	0.001	-999.9	-999.9
PX78E	12/06/2002	222000	37596.93056	51.935525	208.729877	7.52	97	0.04	14.6	16.9	9.8	998.6	377.22	0.09	0	366.51	0.09	0	367.95	0.09	0	7.8	7.64	0	365.36	0.11	354.94	0.13	352.45	0.14	362.75	0.12	353.83	0.14	-14.06	-14.47	-14.12	32.622	0.001	-999.9	-999.9
PX78E	12/06/2002	223000	37596.9375	51.919848	208.800147	7.6	97	0.05	15.2	16.5	10.1	998.1	377.46	0.06	0	366.56	0.08	0	367.99	0.08	0	7.81	7.65	0.03	365.21	0.18	354.63	0.23	352.26	0.27	362.74	0.27	353.65	0.27	-14.3	-14.72	-14.34	32.616	0.007	-999.9	-999.9
PX78E	12/06/2002	224000	37596.94445	51.904021	208.869547	7.7	97	0.08	15.6	16.5	10.7	997.9	377.66	0.07	0	366.66	0.11	0	368.1	0.11	0	7.84	7.67	0.03	364.52	0.36	353.87	0.35	351.21	0.44	361.74	0.45	352.59	0.44	-15.45	-15.92	-15.51	32.615	0.004	-999.9	-999.9
PX78E	12/06/2002	225000	37596.95139	51.888488	208.938658	7.7	97	0.05	15.8	16.3	11.1	997.4	377.87	0.06	0	366.66	0.07	0	368.1	0.07	0	7.84	7.69	0.02	364.47	0.45	353.62	0.47	351.18	0.78	361.92	0.78	352.56	0.78	-15.48	-15.95	-15.54	32.611	0.007	-999.9	-999.9
PX78E	12/06/2002	230000	37596.95833	51.873392	209.006959	7.72	98	0.09	16.5	16.1	11.7	997.1	378.12	0.08	0	366.79	0.09	0	368.23	0.09	0	7.91	7.76	0.01	363.38	0.7	352.46	0.76	350.14	1.04	360.95	0.99	351.51	1.04	-16.65	-17.17	-16.72	32.602	0.006	-999.9	-999.9
PX78E	12/06/2002	231000	37596.96528	51.858807	209.075713	7.8	98	0.07	17	16.4	12.1	996.8	378.41	0.08	0	366.94	0.08	0	368.37	0.08	0	7.97	7.81	0.02	363.1	0.48	352.05	0.44	349.69	0.42	360.63	0.47	351.06	0.43	-17.25	-17.78	-17.31	32.603	0.002	-999.9	-999.9
PX78E	12/06/2002	232000	37596.97222	51.844665	209.145074	7.8	98	0.05	17.1	16.2	11.8	996.6	378.57	0.04	0	367.02	0.07	0	368.45	0.07	0	7.99	7.82	0.02	363.69	0.28	352.55	0.29	349.94	0.34	360.96	0.34	351.31	0.35	-17.08	-17.61	-17.14	32.609	0.003	-999.9	-999.9
PX78E	12/06/2002	233000	37596.97917	51.830938	209.21308	7.89	98	0.05	16.7	15.8	11.4	996.4	378.62	0.03	0	367.01	0.09	0	368.45	0.09	0	7.97	7.81	0.03	364.05	0.95	352.85	0.89	350.34	0.86	361.42	0.93	351.71	0.86	-16.67	-17.2	-16.74	32.613	0.004	-999.9	-999.9
PX78E	12/06/2002	234000	37596.98611	51.817423	209.280026	7.9	98	0.05	17.1	15.7	11.3	996.4	378.61	0.03	0	366.96	0.09	0	368.4	0.09	0	8.03	7.88	0.02	365.65	0.21	354.37	0.21	352.08	0.25	363.25	0.25	353.45	0.25	-14.88	-15.36	-14.95	32.615	0.003	-999.9	-999.9
PX78E	12/06/2002	235000	37596.99306	51.803613	209.346765	7.91	98	0.05	17.2	15.7	11.3	996.2	378.48	0.05	0	366.76	0.09	0	368.19	0.1	0	8.05	7.89	0.02	364.76	0.94	353.43	0.91	350.96	0.92	362.17	0.96	352.33	0.93	-15.8	-16.31	-15.86	32.623	0.005	-999.9	-999.9
PX78E	12/07/2002	0	37597	51.789907	209.413624	7.91	98	0.03	17.3	15.7	11.1	996.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.02	7.84	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.637	0.002	-999.9	-999.9
PX78E	12/07/2002	1000	37597.00694	51.776455	209.480493	8	98	0.03	17.7	15.9	11.2	996	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.02	7.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.634	0.001	-999.9	-999.9
PX78E	12/07/2002	2000	37597.01389	51.763251	209.548631	8	98	0.03	17.5	16	10.8	995.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.04	7.89	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.632	0.007	-999.9	-999.9
PX78E	12/07/2002	3000	37597.02083	51.750198	209.616696	8	99	0.04	17.5	15.9	10.6	995.7	378.05	0.03	0	366.14	0.07	0	367.57	0.07	0	8.16	8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.621	0.006	-999.9	-999.9
PX78E	12/07/2002	4000	37597.02778	51.736892	209.684724	8.03	99	0.04	17.7	15.9	10.3	995.6	378.08	0.03	0	366.13	0.12	0	367.56	0.12	0	8.16	8.02	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.618	0.01	-999.9	-999.9
PX78E	12/07/2002	5000	37597.03472	51.724196	209.752691	8.08	99	0.04	17.6	15.9	10	995.5	377.95	0.07	0	365.97	0.08	0	367.39	0.08	0	8.23	8.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.621	0.002	-999.9	-999.9
PX78E	12/07/2002	10000	37597.04167	51.71155	209.820594	8.1	99	0.03	16.8	15.8	9.3	995.5	377.71	0.07	0	365.7	0.11	0	367.12	0.11	0	8.29	8.16	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.608	0.01	-999.9	-999.9
PX78E	12/07/2002	11000	37597.04861	51.698988	209.888519	8.06	99	0.02	17.2	16	9.5	995.5	377.48	0.09	0	365.47	0.11	0	366.9	0.11	0	8.34	8.17	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.614	0.002	-999.9	-999.9
PX78E	12/07/2002	12000	37597.05556	51.686592	209.957742	8	99	0.01	16.5	16.2	8.4	995.6	377.24	0.05	0	365.3	0.09	0	366.72	0.09	0	8.28	8.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.614	0.006	-999.9	-999.9
PX78E	12/07/2002	13000	37597.0625	51.674301	210.027869	7.86	99	0.01	15.9	16.5	7.7	995.7	377.16	0.05	0	365.26	0.08	0	366.68	0.08	0	8.25	8.08	0.03	366.32	0.23	354.72	0.23	352.09	0.48	363.56	0.5	353.46	0.48	-13.17	-13.6	-13.22	32.619	0.007	-999.9	-999.9
PX78E	12/07/2002	14000	37597.06944	51.662142	210.098621	7.75	99	0.01	16.2	16.4	8.2	995.6	377	0.07	0	365.07	0.1	0	366.49	0.1	0	8.27	8.12	0.04	366.29	0.25	354.65	0.23	352.35	0.41	363.86	0.46	353.72	0.42	-12.72	-13.14	-12.77	32.609	0.006	-999.9	-999.9
PX78E	12/07/2002	15000	37597.07639	51.649495	210.168719	7.6	99	0.01	15.8	16.4	7.5	995.9	376.64	0.23	0	364.81	0.23	0	366.23	0.23	0	8.29	8.12	0.02	366.29	0.15	354.75	0.16	352.14	0.22	363.55	0.22	353.51	0.22	-12.67	-13.09	-12.72	32.617	0.003	-999.9	-999.9
PX78E	12/07/2002	20000	37597.08333	51.636924	210.238273	7.54	99	0.01	14.8	16.1	6.5	996	376.12	0.08	0	364.36	0.08	0	365.78	0.08	0	8.23	8.05	0.03	365.92	0.22	354.44	0.21	351.67	0.32	363.01	0.35	353.04	0.32	-12.69	-13.11	-12.74	32.623	0.004	-999.9	-999.9
PX78E	12/07/2002	21000	37597.09028	51.624455	210.30721	7.55	99	0.01	15	16.3	6.9	995.9	375.99	0.03	0	364.25	0.07	0	365.67	0.07	0	8.09	7.9	0.06	364.79	0.29	353.35	0.29	350.33	0.52	361.63	0.52	351.7	0.52	-13.92	-14.36	-13.97	32.638	0.008	-999.9	-999.9
PX78E	12/07/2002	22000	37597.09722	51.611795	210.377364	7.6	99	0.01	16.1	16.4	8.4	995.7	375.93	0.03	0	364.13	0.06	0	365.55	0.06	0	8.01	7.85	0.03	366.61	0.57	355.07	0.56	352.55	0.74	363.97	0.77	353.93	0.74	-11.58	-11.96	-11.62	32.64	0.003	-999.9	-999.9
PX78E	12/07/2002	23000	37597.10417	51.599043	210.447822	7.69	99	0.01	16.3	16.5	8.8	995.6	375.99	0.03	0	364.14	0.06	0	365.56	0.06	0	8.1	7.94	0.01	367.1	0.16	355.49	0.17	353.04	0.28	364.53	0.27	354.42	0.28	-11.1	-11.46	-11.14	32.636	0.002	-999.9	-999.9
PX78E	12/07/2002	24000	37597.11111	51.586135	210.518099	7.7	99	0.01	16.3	16.5	8.7	995.6	375.95	0.03	0	364.1	0.05	0	365.52	0.05	0	8.09	7.91	0.03	366.9	0.4	355.3	0.39	352.55	0.49	364.02	0.51	353.92	0.5	-11.55	-11.93	-11.6	32.65	0.008	-999.9	-999.9
PX78E	12/07/2002	25000	37597.11806	51.573241	210.588636	7.79	99	0.01	16.2	16.5	8.8	995.6	375.86	0.05	0	364	0.07	0	365.42	0.07	0	8.04	7.88	0.01	368.33	0.35	356.67	0.35	354.12	0.39	365.65	0.4	355.5	0.39	-9.88	-10.21	-9.92	32.654	0.002	-999.9	-999.9
PX78E	12/07/2002	30000	37597.125	51.560836	210.659439	7.8	99	0.01	16.5	16.5	9.2	995.6	375.79	0.05	0	363.94	0.1	0	365.36	0.1	0	8.06	7.9	0.03	367.4	0.25	355.76	0.25	353.35	0.42	364.86	0.44	354.73	0.42	-10.59	-10.93	-10.63	32.652	0.006	-999.9	-999.9
PX78E	12/07/2002	31000	37597.13194	51.548431	210.729935	7.8	99	0.01	16.3	16.4	9.3	995.5	375.77	0.06	0	363.89	0.13	0	365.31	0.13	0	8.13	7.97	0.01	366.77	0.12	355.13	0.19	352.67	0.22	364.19	0.17	354.04	0.22	-11.22	-11.58	-11.27	32.64	0.003	-999.9	-999.9
PX78E	12/07/2002	32000	37597.13889	51.535791	210.801046	7.89	99	0.01	17.3	16.7	9.6	996	375.61	0.13	0	363.9	0.16	0	365.32	0.16	0	8.17	8.01	0.02	367.15	0.31	355.66	0.3	353.2	0.38	364.56	0.39	354.57	0.39	-10.7	-11.05	-10.75	32.632	0.003	-999.9	-999.9
PX78E	12/07/2002	33000	37597.14583	51.523123	210.872543	7.9	99	0.01	17.9	16.7	10	996	375.39	0.05	0	363.69	0.08	0	365.11	0.08	0	8.2	8.03	0.01	368.76	0.24	357.22	0.25	354.58	0.24	365.99	0.23	355.96	0.24	-9.11	-9.4	-9.15	32.639	0.002	-999.9	-999.9
PX78E	12/07/2002	34000	37597.15278	51.510592	210.944087	7.99	99	0.01	18.1	16.6	10.1	996	375.24	0.06	0	363.52	0.09	0	364.94	0.1	0	8.19	8.03	0.03	367.67	0.6	356.15	0.61	353.65	0.44	365.05	0.44	355.03	0.44	-9.87	-10.19	-9.91	32.63	0.007	-999.9	-999.9
PX78E	12/07/2002	35000	37597.15972	51.494112	211.012309	8	99	0.01	18	16.4	10.5	995.9	375.05	0.06	0	363.28	0.09	0	364.7	0.09	0	8.25	8.08	0.01	367.3	0.12	355.73	0.14	353.14	0.17	364.58	0.16	354.52	0.17	-10.14	-10.47	-10.18	32.623	0.002	-999.9	-999.9
PX78E	12/07/2002	40000	37597.16667	51.474839	211.078392	7.92	99	0.01	17.7	16.4	10.4	995.8	374.87	0.07	0	363.1	0.1	0	364.51	0.1	0	8.25	8.08	0.01	368.22	0.6	356.61	0.57	354.02	0.67	365.5	0.7	355.4	0.67	-9.08	-9.37	-9.11	32.623	0.004	-999.9	-999.9
PX78E	12/07/2002	41000	37597.17361	51.455054	211.145426	7.85	99	0.01	18.5	16.8	11.1	995.3	374.63	0.06	0	362.66	0.2	0	364.07	0.2	0	8.31	8.15	0.03	367.93	0.67	356.14	0.77	353.68	0.96	365.35	0.87	355.05	0.96	-8.98	-9.28	-9.02	32.612	0.006	-999.9	-999.9
PX78E	12/07/2002	42000	37597.18056	51.435006	211.212796	7.74	99	0.01	18.4	16.8	11.1	995	374.56	0.03	0	362.44	0.08	0	363.84	0.09	0	8.38	8.23	0.06	367	0.59	355.09	0.61	352.73	1.04	364.53	1.06	354.1	1.04	-9.71	-10.03	-9.74	32.607	0.01	-999.9	-999.9
PX78E	12/07/2002	43000	37597.1875	51.417214	211.280646	7.71	99	0.01	18.6	16.5	11.1	994.8	374.49	0.04	0	362.34	0.08	0	363.75	0.08	0	8.34	8.17	0.03	367.48	0.99	355.52	0.96	352.83	1.37	364.66	1.42	354.2	1.37	-9.51	-9.83	-9.55	32.618	0.009	-999.9	-999.9
PX78E	12/07/2002	44000	37597.19444	51.402559	211.349952	7.8	99	0.01	18.6	16.5	11.4	994.7	374.43	0.03	0	362.22	0.1	0	363.62	0.1	0	8.35	8.18	0.02	367.72	0.54	355.69	0.51	353.09	0.73	365	0.77	354.47	0.73	-9.13	-9.43	-9.15	32.621	0.005	-999.9	-999.9
PX78E	12/07/2002	45000	37597.20139	51.387806	211.419348	7.8	99	0.01	18.9	16.7	11.8	994.5	374.42	0.03	0	362.13	0.05	0	363.53	0.05	0	8.42	8.26	0.02	367.1	0.72	355.01	0.72	352.65	0.79	364.62	0.8	354.02	0.79	-9.48	-9.8	-9.51	32.615	0.009	-999.9	-999.9
PX78E	12/07/2002	50000	37597.20833	51.372819	211.489652	7.8	99	0.01	19.2	16.7	12	994.4	374.45	0.03	0	362.09	0.06	0	363.49	0.06	0	8.48	8.32	0.01	365.95	0.37	353.84	0.37	351.45	0.49	363.44	0.5	352.81	0.49	-10.64	-11.01	-10.68	32.606	0.003	-999.9	-999.9
PX78E	12/07/2002	51000	37597.21528	51.358032	211.559762	7.8	99	0.01	18.3	16.7	11.5	994.1	374.45	0.03	0	362.01	0.07	0	363.41	0.07	0	8.47	8.3	0.01	366.15	0.35	353.95	0.31	351.38	0.4	363.45	0.44	352.74	0.41	-10.63	-11	-10.67	32.613	0.003	-999.9	-999.9
PX78E	12/07/2002	52000	37597.22222	51.343234	211.630403	7.88	99	0.01	18.1	16.8	11.3	994.1	374.37	0.03	0	361.91	0.07	0	363.31	0.07	0	8.5	8.33	0.01	366.83	0.07	354.57	0.1	352.01	0.24	364.13	0.24	353.37	0.24	-9.9	-10.24	-9.94	32.615	0.005	-999.9	-999.9
PX78E	12/07/2002	53000	37597.22917	51.328722	211.700491	7.99	99	0.01	18.1	16.5	11.6	993.9	374.35	0.03	0	361.82	0.07	0	363.22	0.08	0	8.54	8.38	0.03	366.96	0.58	354.64	0.59	352.12	0.6	364.31	0.59	353.48	0.6	-9.7	-10.04	-9.74	32.617	0.01	-999.9	-999.9
PX78E	12/07/2002	54000	37597.23611	51.314413	211.769466	8.03	99	0.01	18.3	16.4	11.8	993.7	374.34	0.03	0	361.75	0.08	0	363.15	0.08	0	8.54	8.34	0.05	366.21	0.33	353.84	0.32	350.89	0.61	363.11	0.62	352.25	0.61	-10.86	-11.23	-10.9	32.613	0.013	-999.9	-999.9
PX78E	12/07/2002	55000	37597.24306	51.299727	211.838599	8.1	99	0.01	18.4	16.5	11.9	993.5	374.35	0.03	0	361.7	0.07	0	363.1	0.07	0	8.47	8.31	0.01	365.62	0.07	353.22	0.09	350.66	0.16	362.93	0.15	352.02	0.16	-11.04	-11.42	-11.08	32.595	0.006	-999.9	-999.9
PX78E	12/07/2002	60000	37597.25	51.285432	211.907818	8.13	99	0.01	18.7	16.4	12	993.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.49	8.32	0.02	366.19	0.65	353.75	0.62	351.24	0.68	363.55	0.7	352.6	0.68	-10.41	-10.82	-10.45	32.574	0.007	-999.9	-999.9
PX78E	12/07/2002	61000	37597.25695	51.27168	211.976717	8.2	99	0.01	19.2	16.4	12.6	993.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.51	8.35	0.01	367.57	0.13	355.03	0.13	352.56	0.26	364.98	0.26	353.93	0.26	-9.05	-9.41	-9.08	32.582	0.005	-999.9	-999.9
PX78E	12/07/2002	62000	37597.26389	51.257899	212.046736	8.31	99	0.01	19.4	16.6	12.6	993.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.49	8.33	0.01	367.33	0.33	354.74	0.35	352.36	0.41	364.82	0.39	353.72	0.41	-9.2	-9.59	-9.25	32.574	0.004	-999.9	-999.9
PX78E	12/07/2002	63000	37597.27083	51.244713	212.117189	8.42	99	0.01	19.5	16.7	12.7	993	374.43	0.03	0	361.52	0.06	0	362.92	0.06	0	8.49	8.33	0.02	367.46	0.32	354.79	0.3	352.35	0.54	364.9	0.56	353.71	0.54	-9.17	-9.53	-9.21	32.574	0.007	-999.9	-999.9
PX78E	12/07/2002	64000	37597.27778	51.2312	212.187944	8.54	99	0.01	19.9	16.7	12.9	992.8	374.5	0.04	0	361.55	0.07	0	362.95	0.07	0	8.51	8.34	0.01	367.4	0.09	354.66	0.12	352.05	0.19	364.66	0.17	353.41	0.19	-9.5	-9.84	-9.54	32.574	0.003	-999.9	-999.9
PX78E	12/07/2002	65000	37597.28472	51.218468	212.258874	8.64	99	0.01	20.2	16.6	13.1	992.6	374.54	0.03	0	361.51	0.05	0	362.91	0.05	0	8.54	8.38	0.02	367.79	0.16	354.96	0.15	352.45	0.24	365.15	0.24	353.81	0.24	-9.06	-9.39	-9.1	32.581	0.004	-999.9	-999.9
PX78E	12/07/2002	70000	37597.29167	51.206264	212.329609	8.7	99	0.01	19.8	16.7	12.5	992.5	374.55	0.03	0	361.5	0.07	0	362.9	0.07	0	8.55	8.37	0.01	368.27	0.22	355.4	0.22	352.67	0.2	365.4	0.19	354.03	0.2	-8.83	-9.15	-8.87	32.583	0.002	-999.9	-999.9
PX78E	12/07/2002	71000	37597.29861	51.194263	212.400346	8.7	99	0.01	20.4	16.5	12.8	992.6	374.57	0.02	0	361.54	0.08	0	362.94	0.08	0	8.52	8.34	0.01	368.74	0.11	355.86	0.13	353.11	0.16	365.84	0.14	354.47	0.16	-8.43	-8.73	-8.47	32.586	0.005	-999.9	-999.9
PX78E	12/07/2002	72000	37597.30556	51.182526	212.470196	8.78	99	0.01	18.7	16.3	10.3	992.7	374.62	0.04	0	361.64	0.12	0	363.04	0.12	0	8.47	8.31	0.01	369.95	0.68	357.09	0.71	354.51	0.76	367.24	0.73	355.88	0.76	-7.13	-7.38	-7.16	32.601	0.002	-999.9	-999.9
PX78E	12/07/2002	73000	37597.3125	51.171055	212.540323	8.37	99	0.01	17.4	16.5	12	992.9	375.09	0.09	0	362.16	0.12	0	363.56	0.12	0	8.48	8.32	0	370.56	0.31	357.75	0.28	355.25	0.27	367.93	0.3	356.62	0.27	-6.91	-7.16	-6.94	32.599	0.002	-999.9	-999.9
PX78E	12/07/2002	74000	37597.31945	51.159759	212.611642	8.3	98	0.01	17.3	16.9	10.9	993	375.01	0.05	0	362.13	0.05	0	363.53	0.05	0	8.49	8.33	0.01	369.68	0.15	356.95	0.14	354.45	0.22	367.05	0.24	355.82	0.22	-7.68	-7.96	-7.71	32.592	0.002	-999.9	-999.9
PX78E	12/07/2002	75000	37597.32639	51.147954	212.684041	8.4	98	0.01	17.4	16.9	11.2	993.1	375.03	0.05	0	362.17	0.07	0	363.57	0.07	0	8.52	8.36	0.01	369.57	0.1	356.85	0.11	354.28	0.15	366.87	0.15	355.65	0.15	-7.89	-8.16	-7.92	32.592	0.001	-999.9	-999.9
PX78E	12/07/2002	80000	37597.33333	51.135596	212.755759	8.4	97	0.01	17.3	16.9	10.9	993.1	375.08	0.02	0	362.21	0.05	0	363.61	0.05	0	8.57	8.4	0.01	369.98	0.17	357.24	0.17	354.64	0.33	367.24	0.34	356.01	0.33	-7.57	-7.84	-7.6	32.594	0.005	-999.9	-999.9
PX78E	12/07/2002	81000	37597.34028	51.121454	212.826176	8.36	95	0.01	17.9	16.7	11.8	993.1	375.24	0.08	0	362.38	0.11	0	363.79	0.11	0	8.54	8.36	0.05	369.71	0.23	356.99	0.23	354.17	0.74	366.73	0.76	355.54	0.74	-8.21	-8.51	-8.25	32.597	0.009	-999.9	-999.9
PX78E	12/07/2002	82000	37597.34722	51.107267	212.896048	8.3	94	0.01	18.1	16.7	11.9	993	375.43	0.07	0	362.47	0.05	0	363.87	0.05	0	8.66	8.51	0.04	367.57	1.46	354.85	1.45	352.61	2.03	365.21	2.07	353.97	2.04	-9.86	-10.22	-9.9	32.549	0.007	-999.9	-999.9
PX78E	12/07/2002	83000	37597.35417	51.092999	212.966884	8.33	91	0.01	18.6	17	12	993.1	375.53	0.03	0	362.65	0.07	0	364.05	0.07	0	8.59	8.38	0.08	367.68	1.13	355.02	1.13	351.8	1.14	364.3	1.15	353.16	1.15	-10.85	-11.23	-10.89	32.581	0.016	-999.9	-999.9
PX78E	12/07/2002	84000	37597.36111	51.078748	213.037958	8.4	89	0.01	17.9	16.8	10.9	993.2	375.6	0.06	0	362.78	0.07	0	364.19	0.07	0	8.5	8.34	0.05	369.22	0.62	356.58	0.61	354.24	0.67	366.76	0.67	355.61	0.67	-8.54	-8.84	-8.58	32.576	0.01	-999.9	-999.9
PX78E	12/07/2002	85000	37597.36806	51.064454	213.108352	8.4	88	0.01	17.5	16.7	10.3	993.3	375.88	0.09	0	363.03	0.09	0	364.43	0.08	0	8.72	8.6	0.1	366.14	1.31	353.59	1.28	351.75	1.24	364.21	1.27	353.11	1.25	-11.28	-11.67	-11.32	32.533	0.015	-999.9	-999.9
PX78E	12/07/2002	90000	37597.375	51.050076	213.177913	8.48	86	0.01	17.4	16.6	10	993.4	376.07	0.04	0	363.19	0.05	0	364.59	0.05	0	8.91	8.75	0.02	363.56	0.19	351.06	0.2	348.63	0.48	361	0.49	349.97	0.48	-14.56	-15.07	-14.62	32.531	0.008	-999.9	-999.9
PX78E	12/07/2002	91000	37597.38195	51.035639	213.246919	8.58	84	0.01	17.5	16.4	10.1	993.4	376.1	0.05	0	363.23	0.06	0	364.63	0.06	0	8.86	8.69	0.02	364.22	0.4	351.71	0.39	349.09	0.48	361.45	0.5	350.43	0.48	-14.14	-14.65	-14.2	32.541	0.004	-999.9	-999.9
PX78E	12/07/2002	92000	37597.38889	51.021246	213.315838	8.6	82	0.01	17.6	16.5	10.2	993.3	376.14	0.03	0	363.24	0.04	0	364.64	0.04	0	8.86	8.7	0.01	364.08	0.42	351.56	0.4	349.11	0.6	361.5	0.63	350.46	0.6	-14.13	-14.64	-14.18	32.533	0.005	-999.9	-999.9
PX78E	12/07/2002	93000	37597.39583	51.006796	213.385363	8.7	81	0.01	18.1	16.8	10.7	993.3	376.15	0.04	0	363.2	0.05	0	364.6	0.05	0	8.93	8.81	0.1	364.05	0.63	351.49	0.64	349.53	1.08	361.99	1.11	350.88	1.08	-13.67	-14.16	-13.72	32.52	0.021	-999.9	-999.9
PX78E	12/07/2002	94000	37597.40278	50.992818	213.455661	8.78	80	0.01	19.8	16.7	12.6	993.1	376.09	0.04	0	363.03	0.08	0	364.43	0.08	0	9.09	8.94	0.01	363.06	0.15	350.42	0.13	348.05	0.17	360.56	0.16	349.38	0.17	-14.98	-15.53	-15.05	32.515	0.002	-999.9	-999.9
PX78E	12/07/2002	95000	37597.40972	50.979029	213.524697	8.8	79	0.01	20.2	16.4	13	993	376.06	0.04	0	363.02	0.06	0	364.41	0.06	0	9.06	8.88	0.04	363.14	0.06	350.5	0.06	347.7	0.25	360.19	0.27	349.04	0.25	-15.32	-15.87	-15.37	32.528	0.008	-999.9	-999.9
PX78E	12/07/2002	100000	37597.41667	50.964779	213.593527	8.86	78	0.01	20.2	16.6	12.9	993	376.04	0.03	0	363.01	0.05	0	364.4	0.05	0	9.03	8.86	0.01	363.03	0.09	350.41	0.1	347.84	0.29	360.33	0.29	349.18	0.29	-15.17	-15.71	-15.22	32.526	0.006	-999.9	-999.9
PX78E	12/07/2002	101000	37597.42361	50.950249	213.662121	8.9	78	0.01	19	16.4	11.5	993.1	376.02	0.04	0	363.02	0.07	0	364.42	0.07	0	8.96	8.79	0.07	363.83	0.58	351.21	0.58	348.65	1.63	361.14	1.69	349.99	1.63	-14.37	-14.88	-14.43	32.537	0.033	-999.9	-999.9
PX78E	12/07/2002	102000	37597.43056	50.936126	213.730634	8.91	78	0.01	17.6	16.4	9.6	993.1	375.97	0.03	0	362.92	0.06	0	364.32	0.06	0	9.1	8.95	0.02	363.42	0.23	350.76	0.24	348.44	0.72	360.97	0.73	349.78	0.72	-14.48	-15	-14.54	32.505	0.016	-999.9	-999.9
PX78E	12/07/2002	103000	37597.4375	50.922262	213.799145	9	77	0.01	19	16.4	11.3	992.9	375.96	0.03	0	362.87	0.05	0	364.27	0.05	0	9.07	8.89	0.02	364.07	0.42	351.35	0.4	348.69	0.7	361.26	0.74	350.03	0.7	-14.18	-14.7	-14.24	32.531	0.01	-999.9	-999.9
PX78E	12/07/2002	104000	37597.44445	50.908306	213.86737	9.01	76	0.01	20	16.3	12.6	992.8	375.96	0.04	0	362.82	0.06	0	364.21	0.06	0	9.1	8.93	0.02	363.82	0.15	351.06	0.16	348.6	0.27	361.23	0.28	349.93	0.27	-14.22	-14.73	-14.28	32.522	0.008	-999.9	-999.9
PX78E	12/07/2002	105000	37597.45139	50.894125	213.934607	9.1	74	0.01	20.3	15.9	13.1	992.6	375.93	0.03	0	362.72	0.05	0	364.11	0.05	0	9.13	8.95	0.02	363.62	0.52	350.79	0.5	348.13	0.67	360.81	0.69	349.46	0.67	-14.59	-15.12	-14.65	32.533	0.011	-999.9	-999.9
PX78E	12/07/2002	110000	37597.45833	50.880449	214.000178	9.14	74	0.01	21.2	15.6	14	992.5	375.9	0.04	0	362.67	0.07	0	364.06	0.07	0	9.12	8.93	0.02	366.14	0.24	353.2	0.22	350.44	0.19	363.23	0.2	351.79	0.19	-12.23	-12.67	-12.27	32.543	0.011	-999.9	-999.9
PX78E	12/07/2002	111000	37597.46528	50.867413	214.065071	9.2	73	0.01	21.6	15.5	14.6	992.5	375.9	0.03	0	362.64	0.05	0	364.03	0.06	0	9.11	8.94	0.01	365.28	0.41	352.35	0.4	349.71	0.41	362.49	0.43	351.05	0.41	-12.93	-13.41	-12.98	32.536	0.004	-999.9	-999.9
PX78E	12/07/2002	112000	37597.47222	50.854803	214.130252	9.2	71	0.01	22	15.5	14.9	992.5	375.91	0.03	0	362.65	0.06	0	364.04	0.06	0	9.14	8.98	0.02	363.83	0.23	350.95	0.22	348.47	0.28	361.21	0.29	349.81	0.28	-14.18	-14.7	-14.23	32.523	0.003	-999.9	-999.9
PX78E	12/07/2002	113000	37597.47917	50.842105	214.195133	9.3	71	0.01	20.3	15.5	12.9	992.5	375.89	0.03	0	362.67	0.06	0	364.06	0.06	0	9.09	8.89	0.02	364.62	0.71	351.73	0.69	348.69	1	361.4	1.04	350.03	1	-13.98	-14.49	-14.03	32.548	0.011	-999.9	-999.9
PX78E	12/07/2002	114000	37597.48611	50.829443	214.259177	9.37	70	0.01	23.8	15.1	17	992.4	375.91	0.03	0	362.65	0.06	0	364.04	0.06	0	9.06	8.89	0.01	365.07	0.11	352.14	0.12	349.47	0.21	362.25	0.22	350.81	0.21	-13.18	-13.66	-13.23	32.529	0.003	-999.9	-999.9
PX78E	12/07/2002	115000	37597.49306	50.817448	214.321633	9.37	70	0.01	25	14.8	18.8	992.4	375.89	0.03	0	362.57	0.09	0	363.96	0.09	0	9.15	9.01	0.05	364.51	0.53	351.56	0.55	349.51	0.8	362.35	0.79	350.85	0.8	-13.06	-13.54	-13.11	32.512	0.012	-999.9	-999.9
PX78E	12/07/2002	120000	37597.5	50.806032	214.384077	9.32	71	0.01	21.9	15.1	15	992.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.23	9.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.511	0.003	-999.9	-999.9
PX78E	12/07/2002	121000	37597.50694	50.794298	214.447411	9.31	73	0.01	21.7	15.1	14.5	992.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.25	9.09	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.506	0.002	-999.9	-999.9
PX78E	12/07/2002	122000	37597.51389	50.782107	214.511012	8.98	73	0.01	18.4	15.4	10.7	992.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.25	9.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.508	0.003	-999.9	-999.9
PX78E	12/07/2002	123000	37597.52083	50.769496	214.575265	8.85	75	0.01	23.4	15	16.7	992.3	375.88	0.05	0	362.53	0.07	0	363.92	0.07	0	9.24	9.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.514	0.005	-999.9	-999.9
PX78E	12/07/2002	124000	37597.52778	50.75757	214.637416	9.08	73	0.01	23.3	14.9	16.9	992.4	375.88	0.04	0	362.57	0.1	0	363.96	0.1	0	9.19	9	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.529	0.01	-999.9	-999.9
PX78E	12/07/2002	125000	37597.53472	50.745638	214.699627	8.94	75	0.01	22.8	14.8	16.3	992.5	375.91	0.04	0	362.63	0.06	0	364.02	0.06	0	9.16	8.99	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.523	0.003	-999.9	-999.9
PX78E	12/07/2002	130000	37597.54167	50.733543	214.760819	8.93	76	0.01	23.5	14.5	17.1	992.3	375.89	0.03	0	362.54	0.08	0	363.93	0.08	0	9.22	9.05	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.515	0.003	-999.9	-999.9
PX78E	12/07/2002	131000	37597.54861	50.721665	214.820209	9.06	75	0.01	23.6	14.2	17.5	992.2	375.89	0.03	0	362.49	0.06	0	363.88	0.06	0	9.2	9.02	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.505	0.001	-999.9	-999.9
PX78E	12/07/2002	132000	37597.55556	50.709807	214.879491	9.11	74	0.01	23.7	14.2	17.5	992.1	375.87	0.03	0	362.44	0.06	0	363.82	0.07	0	9.21	9.04	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.507	0.001	-999.9	-999.9
PX78E	12/07/2002	133000	37597.5625	50.698612	214.93786	9.16	75	0.01	24.8	13.6	19.2	991.6	375.85	0.04	0	362.24	0.13	0	363.63	0.13	0	9.24	9.08	0.01	366.32	0.21	353.01	0.18	350.55	0.22	363.73	0.26	351.9	0.22	-11.69	-12.12	-11.73	32.508	0.002	-999.9	-999.9
PX78E	12/07/2002	134000	37597.56944	50.688776	214.993219	9.1	76	0.01	24	13.1	18.8	991.8	375.83	0.03	0	362.27	0.07	0	363.65	0.07	0	9.27	9.1	0.01	367.74	0.27	354.43	0.28	351.85	0.21	365.03	0.19	353.2	0.22	-10.42	-10.8	-10.45	32.512	0.004	-999.9	-999.9
PX78E	12/07/2002	135000	37597.57639	50.678667	215.049701	9.17	76	0.01	24.4	13.7	19.1	991.7	375.8	0.02	0	362.21	0.08	0	363.6	0.08	0	9.24	9.07	0.01	367.46	0.18	354.12	0.17	351.46	0.18	364.65	0.19	352.81	0.18	-10.75	-11.15	-10.79	32.511	0.001	-999.9	-999.9
PX78E	12/07/2002	140000	37597.58333	50.668093	215.106933	9.26	75	0.01	25	13.6	19.4	991.7	375.81	0.02	0	362.25	0.07	0	363.64	0.07	0	9.19	9	0.02	367.21	0.1	353.91	0.11	350.96	0.16	364.1	0.17	352.31	0.16	-11.29	-11.71	-11.33	32.512	0.004	-999.9	-999.9
PX78E	12/07/2002	141000	37597.59028	50.657868	215.163321	9.26	75	0.01	26.1	13.2	21	991.6	375.8	0.03	0	362.2	0.07	0	363.58	0.07	0	9.17	8.99	0.02	367.3	0.14	353.96	0.16	351.34	0.27	364.54	0.27	352.69	0.28	-10.86	-11.26	-10.89	32.505	0.003	-999.9	-999.9
PX78E	12/07/2002	142000	37597.59722	50.648665	215.218036	9.18	75	0.01	24.7	12.9	19.7	991.8	375.79	0.03	0	362.25	0.06	0	363.63	0.06	0	9.18	9.01	0.01	367.69	0.15	354.4	0.14	351.75	0.32	364.9	0.35	353.1	0.32	-10.5	-10.89	-10.53	32.507	0.004	-999.9	-999.9
PX78E	12/07/2002	143000	37597.60417	50.639097	215.272471	9.2	76	0.01	24.8	12.9	19.6	991.8	375.78	0.03	0	362.25	0.07	0	363.63	0.07	0	9.23	9.07	0.02	368.78	0.15	355.46	0.16	353.02	0.26	366.21	0.26	354.37	0.26	-9.23	-9.57	-9.26	32.51	0.003	-999.9	-999.9
PX78E	12/07/2002	144000	37597.61111	50.629352	215.326293	9.2	77	0.01	24.7	12.6	19.9	991.7	375.76	0.03	0	362.17	0.08	0	363.56	0.08	0	9.25	9.08	0.01	368.64	0.17	355.27	0.19	352.77	0.26	366.01	0.24	354.12	0.26	-9.4	-9.75	-9.44	32.512	0.003	-999.9	-999.9
PX78E	12/07/2002	145000	37597.61806	50.620231	215.378938	9.19	76	0.01	25.6	12.3	21	991.5	375.76	0.03	0	362.1	0.08	0	363.49	0.08	0	9.27	9.09	0.01	368.24	0.15	354.82	0.16	352.2	0.26	365.48	0.27	353.55	0.26	-9.9	-10.28	-9.94	32.514	0.003	-999.9	-999.9
PX78E	12/07/2002	150000	37597.625	50.611647	215.429595	9.29	75	0.01	26	12	21.5	991.5	375.74	0.03	0	362.08	0.1	0	363.46	0.1	0	9.26	9.08	0.01	368.49	0.08	355.05	0.12	352.36	0.14	365.66	0.13	353.71	0.14	-9.72	-10.08	-9.75	32.515	0.003	-999.9	-999.9
PX78E	12/07/2002	151000	37597.63194	50.601819	215.480058	9.22	76	0.01	25.2	12.1	20.3	991.7	375.75	0.03	0	362.19	0.07	0	363.58	0.07	0	9.24	9.07	0.01	368.2	0.09	354.87	0.11	352.24	0.22	365.43	0.21	353.59	0.22	-9.95	-10.32	-9.99	32.514	0.005	-999.9	-999.9
PX78E	12/07/2002	152000	37597.63889	50.592322	215.53085	9.1	78	0.01	25.3	12.2	20.4	991.7	375.74	0.03	0	362.14	0.09	0	363.52	0.09	0	9.29	9.14	0.03	367.6	0.27	354.25	0.32	351.95	0.35	365.18	0.32	353.3	0.36	-10.19	-10.56	-10.22	32.496	0.005	-999.9	-999.9
PX78E	12/07/2002	153000	37597.64583	50.582343	215.58223	9.03	79	0.01	26.4	12.4	21.6	991.5	375.74	0.03	0	362.06	0.07	0	363.44	0.07	0	9.36	9.19	0.02	367.22	0.23	353.8	0.26	351.16	0.33	364.42	0.34	352.5	0.33	-10.9	-11.32	-10.94	32.487	0.007	-999.9	-999.9
PX78E	12/07/2002	154000	37597.65278	50.572965	215.632834	8.93	80	0.01	26.6	11.6	22.3	991.4	375.74	0.03	0	362.05	0.09	0	363.43	0.09	0	9.34	9.16	0.02	368	0.22	354.54	0.23	351.88	0.56	365.19	0.56	353.23	0.56	-10.17	-10.55	-10.2	32.487	0.007	-999.9	-999.9
PX78E	12/07/2002	155000	37597.65972	50.564355	215.681297	8.85	81	0.01	26.5	11.9	22	991.5	375.74	0.03	0	362.05	0.07	0	363.44	0.07	0	9.34	9.17	0.01	368.32	0.28	354.86	0.28	352.27	0.43	365.59	0.44	353.62	0.43	-9.78	-10.15	-9.82	32.484	0.003	-999.9	-999.9
PX78E	12/07/2002	160000	37597.66667	50.55593	215.730839	8.96	81	0.01	26.7	11.5	22.6	991.4	375.75	0.04	0	362.04	0.14	0	363.42	0.14	0	9.31	9.13	0.01	368.46	0.17	354.96	0.24	352.23	0.45	365.58	0.39	353.58	0.45	-9.81	-10.17	-9.84	32.481	0.006	-999.9	-999.9
PX78E	12/07/2002	161000	37597.67361	50.547523	215.779936	9.16	79	0.01	27.8	11.8	23.7	991.3	375.77	0.03	0	362.03	0.09	0	363.41	0.09	0	9.35	9.2	0.03	367.82	0.44	354.33	0.4	351.98	0.62	365.34	0.67	353.32	0.62	-10.05	-10.43	-10.09	32.468	0.007	-999.9	-999.9
PX78E	12/07/2002	162000	37597.68056	50.53918	215.830034	9.01	80	0.01	27.4	12.1	23	991.3	375.79	0.03	0	362.05	0.11	0	363.44	0.12	0	9.33	9.14	0.02	368.1	0.63	354.59	0.55	351.75	1.07	365.1	1.18	353.1	1.07	-10.3	-10.69	-10.34	32.478	0.011	-999.9	-999.9
PX78E	12/07/2002	163000	37597.6875	50.531503	215.880173	9.04	80	0.01	27.8	11.5	23.9	991.1	375.77	0.03	0	361.95	0.1	0	363.33	0.1	0	9.33	9.14	0.02	368.03	0.17	354.45	0.21	351.64	0.27	365.06	0.25	352.98	0.27	-10.31	-10.71	-10.35	32.476	0.004	-999.9	-999.9
PX78E	12/07/2002	164000	37597.69444	50.525083	215.929923	9.1	80	0.01	27.6	11.9	23.8	991.2	375.77	0.02	0	361.98	0.07	0	363.36	0.08	0	9.31	9.14	0.02	368.82	0.28	355.24	0.29	352.68	0.37	366.12	0.36	354.03	0.37	-9.3	-9.65	-9.33	32.469	0.005	-999.9	-999.9
PX78E	12/07/2002	165000	37597.70139	50.522621	215.983434	9.04	80	0.01	28.4	12.4	24.8	991.1	375.78	0.03	0	361.97	0.1	0	363.36	0.1	0	9.33	9.16	0	369.36	0.06	355.74	0.1	353.09	0.11	366.55	0.09	354.44	0.11	-8.88	-9.23	-8.92	32.466	0.002	-999.9	-999.9
PX78E	12/07/2002	170000	37597.70833	50.521634	216.036879	9.16	79	0.01	28.6	12.1	25.3	991.1	375.78	0.03	0	361.97	0.12	0	363.35	0.12	0	9.32	9.16	0.02	369.46	0.11	355.84	0.18	353.42	0.36	366.91	0.32	354.78	0.36	-8.55	-8.87	-8.57	32.466	0.006	-999.9	-999.9
PX78E	12/07/2002	171000	37597.71528	50.521299	216.08931	9.3	78	0.01	28.1	12.1	24.8	991.4	375.79	0.03	0	362.08	0.12	0	363.46	0.12	0	9.33	9.18	0.01	369.2	0.09	355.69	0.13	353.37	0.19	366.76	0.17	354.73	0.19	-8.71	-9.03	-8.73	32.466	0.004	-999.9	-999.9
PX78E	12/07/2002	172000	37597.72222	50.520855	216.141742	9.13	79	0.01	28.4	12.1	25.3	991.4	375.77	0.03	0	362.06	0.1	0	363.45	0.1	0	9.35	9.21	0.03	369.13	0.1	355.62	0.13	353.49	0.21	366.87	0.19	354.84	0.21	-8.57	-8.9	-8.61	32.462	0.005	-999.9	-999.9
PX78E	12/07/2002	173000	37597.72917	50.520404	216.194569	9.15	80	0.01	27.7	12.1	24.7	991.6	375.78	0.02	0	362.12	0.11	0	363.5	0.12	0	9.37	9.22	0.02	368.94	0.15	355.49	0.17	353.25	0.21	366.58	0.16	354.6	0.21	-8.87	-9.2	-8.9	32.462	0.006	-999.9	-999.9
PX78E	12/07/2002	174000	37597.73611	50.520304	216.246307	9.17	80	0.01	28.6	11.5	25.5	991.6	375.77	0.02	0	362.09	0.08	0	363.47	0.08	0	9.42	9.27	0.01	368.02	0.31	354.58	0.31	352.37	0.4	365.68	0.4	353.72	0.4	-9.72	-10.09	-9.75	32.459	0.004	-999.9	-999.9
PX78E	12/07/2002	175000	37597.74306	50.519921	216.296086	9.13	80	0.01	27.8	11.7	24.9	992.3	375.81	0.03	0	362.41	0.14	0	363.79	0.14	0	9.42	9.27	0.03	367.45	0.38	354.32	0.4	352.1	0.63	365.12	0.63	353.44	0.63	-10.31	-10.69	-10.35	32.464	0.012	-999.9	-999.9
PX78E	12/07/2002	180000	37597.75	50.519468	216.347597	9.16	81	0.04	28.2	11.9	25.6	992.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.45	9.31	0.02	367.76	0.23	354.61	0.23	352.49	0.25	365.53	0.25	353.84	0.25	-9.96	-10.27	-9.99	32.457	0.003	-999.9	-999.9
PX78E	12/07/2002	181000	37597.75694	50.519013	216.400494	9.3	79	0.03	29.8	12	27	992.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.47	9.33	0.01	367.6	0.22	354.4	0.19	352.18	0.19	365.25	0.2	353.52	0.19	-10.31	-10.54	-10.35	32.461	0.002	-999.9	-999.9
PX78E	12/07/2002	182000	37597.76389	50.519245	216.451755	9.28	78	0.03	28	11.6	25.4	992.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.48	9.33	0.01	366.96	0.16	353.97	0.19	351.72	0.33	364.59	0.32	353.06	0.33	-10.82	-11.2	-10.86	32.463	0.008	-999.9	-999.9
PX78E	12/07/2002	183000	37597.77083	50.51973	216.502647	9.25	79	0.07	29.7	12	27.1	992.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.47	9.32	0.01	367.51	0.3	354.42	0.32	352.18	0.35	365.15	0.33	353.52	0.35	-10.4	-10.63	-10.44	32.461	0.003	-999.9	-999.9
PX78E	12/07/2002	184000	37597.77778	50.519963	216.555598	9.34	78	0.03	28.6	12.3	26	993	375.77	0.03	0	362.62	0.16	0	364	0.16	0	9.48	9.34	0.01	367.91	0.09	354.99	0.17	352.83	0.17	365.63	0.12	354.17	0.17	-9.79	-10.14	-9.83	32.458	0.002	-999.9	-999.9
PX78E	12/07/2002	185000	37597.78472	50.520644	216.609126	9.2	80	0.05	28.2	12.1	25.8	992.8	375.76	0.03	0	362.51	0.16	0	363.9	0.16	0	9.52	9.37	0.01	367.91	0.09	354.9	0.2	352.76	0.21	365.65	0.12	354.1	0.22	-9.75	-10.11	-9.8	32.459	0.002	-999.9	-999.9
PX78E	12/07/2002	190000	37597.79167	50.521251	216.661526	9.37	80	0.1	27.8	11.9	25.6	992.7	375.77	0.03	0	362.47	0.12	0	363.86	0.12	0	9.55	9.41	0.01	367.83	0.09	354.77	0.15	352.62	0.21	365.55	0.16	353.96	0.21	-9.85	-10.22	-9.9	32.46	0.002	-999.9	-999.9
PX78E	12/07/2002	191000	37597.79861	50.521797	216.714136	9.55	78	0.07	28.5	12.5	26.1	992.8	375.79	0.03	0	362.52	0.12	0	363.91	0.12	0	9.59	9.46	0.01	367.99	0.07	354.96	0.14	352.91	0.16	365.83	0.12	354.26	0.17	-9.61	-9.96	-9.65	32.46	0.002	-999.9	-999.9
PX78E	12/07/2002	192000	37597.80556	50.522021	216.769261	9.62	76	0.12	28	12.7	26	993	375.8	0.03	0	362.6	0.14	0	363.99	0.14	0	9.62	9.48	0	367.89	0.1	354.93	0.11	352.77	0.21	365.61	0.22	354.11	0.22	-9.83	-10.19	-9.88	32.461	0.002	-999.9	-999.9
PX78E	12/07/2002	193000	37597.8125	50.522238	216.825005	9.65	76	0.06	27.6	12.9	25.4	993.4	375.82	0.03	0	362.77	0.12	0	364.16	0.12	0	9.63	9.48	0	367.67	0.12	354.87	0.16	352.59	0.16	365.28	0.13	353.94	0.16	-10.18	-10.54	-10.22	32.465	0.002	-999.9	-999.9
PX78E	12/07/2002	194000	37597.81945	50.522035	216.881265	9.64	76	0.08	27.4	12.8	25.4	993.6	375.85	0.04	0	362.83	0.13	0	364.21	0.13	0	9.69	9.57	0.06	367.52	0.48	354.75	0.48	352.86	0.65	365.53	0.65	354.21	0.65	-9.97	-10.32	-10	32.451	0.01	-999.9	-999.9
PX78E	12/07/2002	195000	37597.82639	50.52166	216.937452	9.71	75	0.1	28.6	13.3	26.3	993.5	375.86	0.03	0	362.78	0.13	0	364.16	0.13	0	9.77	9.62	0.01	367.67	0.26	354.83	0.24	352.57	0.23	365.28	0.24	353.91	0.24	-10.21	-10.58	-10.25	32.461	0.003	-999.9	-999.9
PX78E	12/07/2002	200000	37597.83333	50.521169	216.996155	9.86	75	0.11	28.5	13.3	26.3	993.7	375.88	0.03	0	362.91	0.09	0	364.29	0.1	0	9.74	9.58	0.01	367.77	0.13	355.04	0.14	352.69	0.15	365.29	0.12	354.03	0.15	-10.22	-10.59	-10.26	32.459	0.005	-999.9	-999.9
PX78E	12/07/2002	201000	37597.84028	50.521212	217.052551	9.75	76	0.14	28.3	13	26.2	993.9	375.91	0.04	0	362.99	0.14	0	364.38	0.14	0	9.72	9.58	0.01	367.56	0.14	354.9	0.18	352.72	0.15	365.26	0.1	354.06	0.15	-10.27	-10.65	-10.32	32.456	0.002	-999.9	-999.9
PX78E	12/07/2002	202000	37597.84722	50.521451	217.10904	9.88	76	0.15	26.4	12.8	24.5	994.3	375.91	0.03	0	363.13	0.1	0	364.51	0.1	0	9.8	9.67	0.04	366.57	0.49	354.07	0.48	352.06	0.53	364.45	0.55	353.4	0.53	-11.07	-11.46	-11.11	32.44	0.006	-999.9	-999.9
PX78E	12/07/2002	203000	37597.85417	50.521585	217.166545	9.9	75	0.18	27.3	13.6	25.2	994.4	375.91	0.03	0	363.16	0.11	0	364.54	0.11	0	9.86	9.71	0.01	365.94	0.17	353.49	0.17	351.31	0.25	363.64	0.28	352.65	0.25	-11.85	-12.27	-11.89	32.432	0.002	-999.9	-999.9
PX78E	12/07/2002	204000	37597.86111	50.521512	217.225481	9.77	76	0.12	27.5	13.4	25.4	994.7	375.9	0.03	0	363.25	0.14	0	364.63	0.14	0	9.88	9.72	0.01	366.22	0.14	353.86	0.22	351.55	0.19	363.79	0.13	352.89	0.19	-11.7	-12.11	-11.74	32.44	0.008	-999.9	-999.9
PX78E	12/07/2002	205000	37597.86806	50.521425	217.284495	9.78	76	0.15	27	13.8	25	994.9	375.89	0.03	0	363.32	0.12	0	364.71	0.12	0	9.86	9.72	0.03	367.51	0.45	355.18	0.49	353.05	0.63	365.26	0.59	354.4	0.63	-10.27	-10.63	-10.31	32.456	0.004	-999.9	-999.9
PX78E	12/07/2002	210000	37597.875	50.521092	217.344364	9.9	74	0.1	27.6	13.8	25.6	994.9	375.91	0.03	0	363.34	0.12	0	364.73	0.12	0	9.89	9.74	0.01	367.18	0.19	354.86	0.17	352.61	0.25	364.81	0.28	353.96	0.25	-10.73	-11.1	-10.77	32.454	0.003	-999.9	-999.9
PX78E	12/07/2002	211000	37597.88195	50.520803	217.404785	9.96	74	0.18	25	13.9	23.2	995.8	375.93	0.04	0	363.68	0.29	0	365.07	0.29	0	9.87	9.72	0.01	367.4	0.11	355.39	0.34	353.1	0.45	364.99	0.23	354.45	0.45	-10.58	-10.94	-10.62	32.455	0.002	-999.9	-999.9
PX78E	12/07/2002	212000	37597.88889	50.520078	217.465372	9.98	75	0.16	26.4	14	24.5	996.9	375.92	0.04	0	364.04	0.22	0	365.43	0.22	0	9.95	9.83	0.04	366.67	0.52	355.05	0.62	353.19	0.62	364.71	0.53	354.53	0.62	-10.85	-11.21	-10.9	32.447	0.002	-999.9	-999.9
PX78E	12/07/2002	213000	37597.89583	50.518945	217.526393	10.08	75	0.13	24.9	14.3	23.1	995.9	375.88	0.02	0	363.62	0.09	0	365.01	0.09	0	10.06	9.95	0.05	365.19	0.33	353.25	0.3	351.48	0.25	363.33	0.26	352.82	0.25	-12.14	-12.55	-12.19	32.44	0.004	-999.9	-999.9
PX78E	12/07/2002	214000	37597.90278	50.517237	217.589297	10.1	75	0.12	25.3	14.6	23.4	996	375.87	0.03	0	363.6	0.13	0	364.98	0.13	0	10.17	10.03	0.01	364.42	0.19	352.49	0.24	350.43	0.36	362.26	0.32	351.77	0.36	-13.17	-13.61	-13.21	32.436	0.003	-999.9	-999.9
PX78E	12/07/2002	215000	37597.90972	50.515126	217.651846	10.05	75	0.1	25.3	14.1	23.5	996.3	375.86	0.03	0	363.7	0.08	0	365.08	0.08	0	10.18	10.03	0.02	364.04	0.3	352.22	0.29	350.09	0.41	361.79	0.44	351.42	0.41	-13.61	-14.07	-13.66	32.437	0.003	-999.9	-999.9
PX78E	12/07/2002	220000	37597.91667	50.513228	217.713776	9.87	77	0.07	24.2	14.3	22.4	996.5	375.88	0.03	0	363.8	0.1	0	365.18	0.1	0	10.17	10.04	0.01	364.17	0.2	352.43	0.19	350.46	0.36	362.1	0.38	351.79	0.36	-13.34	-13.78	-13.39	32.435	0.004	-999.9	-999.9
PX78E	12/07/2002	221000	37597.92361	50.510838	217.774976	9.86	78	0.07	24.7	14.1	22.9	996.8	375.84	0.03	0	363.84	0.13	0	365.22	0.14	0	10.23	10.11	0.06	364.78	0.34	353.11	0.41	351.31	0.71	362.89	0.65	352.64	0.72	-12.53	-12.95	-12.58	32.435	0.014	-999.9	-999.9
PX78E	12/07/2002	222000	37597.93056	50.507796	217.837681	9.76	79	0.07	23.7	14.6	22.2	996.9	375.8	0.04	0	363.85	0.12	0	365.23	0.12	0	10.28	10.13	0.06	364.22	0.79	352.59	0.73	350.28	0.74	361.79	0.78	351.61	0.74	-13.57	-14.01	-13.62	32.437	0.013	-999.9	-999.9
PX78E	12/07/2002	223000	37597.9375	50.504891	217.901149	9.48	81	0.09	23.5	15	21.9	997.1	375.81	0.03	0	363.93	0.1	0	365.31	0.09	0	10.2	10.06	0.01	365.42	0.22	353.84	0.18	351.78	0.18	363.26	0.18	353.11	0.18	-12.15	-12.55	-12.2	32.45	0.004	-999.9	-999.9
PX78E	12/07/2002	224000	37597.94445	50.50129	217.967402	9.59	82	0.07	23.5	15.2	21.9	997.2	375.81	0.03	0	363.96	0.13	0	365.34	0.13	0	10.25	10.12	0.02	364.44	0.21	352.91	0.25	350.94	0.26	362.37	0.19	352.27	0.26	-13.02	-13.44	-13.07	32.438	0.003	-999.9	-999.9
PX78E	12/07/2002	225000	37597.95139	50.497748	218.033428	9.9	79	0.05	25.6	15.3	23.5	997	375.78	0.03	0	363.87	0.08	0	365.26	0.08	0	10.28	10.14	0.01	364.4	0.16	352.82	0.17	350.73	0.21	362.21	0.22	352.06	0.21	-13.14	-13.57	-13.2	32.439	0.004	-999.9	-999.9
PX78E	12/07/2002	230000	37597.95833	50.4947	218.098639	10.1	76	0.09	25.8	14.9	23.9	997.2	375.77	0.03	0	363.92	0.1	0	365.31	0.1	0	10.28	10.15	0.03	364.24	0.3	352.72	0.31	350.78	0.4	362.2	0.4	352.11	0.4	-13.14	-13.57	-13.2	32.439	0.01	-999.9	-999.9
PX78E	12/07/2002	231000	37597.96528	50.491686	218.163199	10.04	76	0.1	25.3	15	23.5	997.6	375.74	0.03	0	364.02	0.11	0	365.4	0.11	0	10.36	10.22	0.02	362.68	0.2	351.33	0.14	349.27	0.33	360.51	0.43	350.59	0.33	-14.75	-15.23	-14.81	32.422	0.003	-999.9	-999.9
PX78E	12/07/2002	232000	37597.97222	50.488477	218.22965	10.05	76	0.08	25.3	15.7	23.5	997.9	375.73	0.03	0	364.13	0.09	0	365.51	0.09	0	10.34	10.2	0.01	362.03	0.22	350.81	0.2	348.66	0.23	359.77	0.23	349.98	0.23	-15.47	-15.96	-15.53	32.419	0.002	-999.9	-999.9
PX78E	12/07/2002	233000	37597.97917	50.484832	218.297602	10.01	76	0.07	23.8	15.7	22	998.9	375.75	0.03	0	364.49	0.2	0	365.87	0.2	0	10.39	10.27	0.03	361.92	0.19	351.04	0.22	349.2	0.4	359.99	0.4	350.52	0.4	-15.29	-15.76	-15.35	32.42	0.004	-999.9	-999.9
PX78E	12/07/2002	234000	37597.98611	50.480794	218.36608	9.97	77	0.03	23.4	15.8	21.8	999.6	375.74	0.03	0	364.73	0.11	0	366.11	0.11	0	10.44	10.31	0.01	361.91	0.11	351.26	0.13	349.24	0.15	359.8	0.15	350.57	0.15	-15.49	-15.94	-15.54	32.425	0.002	-999.9	-999.9
PX78E	12/07/2002	235000	37597.99306	50.476837	218.434497	9.49	81	0.05	22.5	15.7	21	999.9	375.75	0.03	0	364.84	0.1	0	366.23	0.1	0	10.43	10.3	0	362.24	0.08	351.69	0.1	349.71	0.14	360.17	0.11	351.04	0.14	-15.13	-15.58	-15.19	32.423	0.001	-999.9	-999.9
PX78E	12/08/2002	0	37598	50.472433	218.502122	9.66	82	0.05	23.8	15.6	22.3	999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.44	10.3	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.422	0.001	-999.9	-999.9
PX78E	12/08/2002	1000	37598.00695	50.468194	218.569261	10.03	77	0.03	23.6	15.4	22	1000.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.46	10.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.419	0.002	-999.9	-999.9
PX78E	12/08/2002	2000	37598.01389	50.464353	218.6364	9.79	78	0.03	22.1	15.6	20.8	1000.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.46	10.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.423	0.002	-999.9	-999.9
PX78E	12/08/2002	3000	37598.02083	50.460344	218.70446	10.07	76	0.04	22.7	15.8	21.3	999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.48	10.35	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.419	0.004	-999.9	-999.9
PX78E	12/08/2002	4000	37598.02778	50.455856	218.774244	10.16	75	0.03	23.3	16.3	21.5	1000.2	375.69	0.02	0	364.85	0.07	0	366.23	0.07	0	10.56	10.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.408	0.003	-999.9	-999.9
PX78E	12/08/2002	5000	37598.03472	50.451054	218.844144	9.99	76	0.02	22.8	16.1	21	1000.5	375.69	0.03	0	364.95	0.06	0	366.34	0.06	0	10.64	10.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.406	0.002	-999.9	-999.9
PX78E	12/08/2002	10000	37598.04167	50.446473	218.913386	9.92	77	0.01	22.7	15.9	20.7	1000.6	375.7	0.04	0	365.01	0.07	0	366.39	0.07	0	10.64	10.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.409	0.002	-999.9	-999.9
PX78E	12/08/2002	11000	37598.04861	50.436579	218.979031	9.81	78	0.01	23.7	15.2	21	1000.8	375.67	0.03	0	365.07	0.06	0	366.45	0.06	0	10.61	10.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.409	0.002	-999.9	-999.9
PX78E	12/08/2002	12000	37598.05556	50.420769	219.04077	10	77	0.01	23.4	15.4	20.9	1000.9	375.7	0.03	0	365.11	0.07	0	366.5	0.07	0	10.66	10.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.407	0.003	-999.9	-999.9
PX78E	12/08/2002	13000	37598.0625	50.405195	219.102995	10.17	74	0.01	24	15.4	21.7	1000.9	375.68	0.03	0	365.11	0.07	0	366.49	0.07	0	10.63	10.49	0.01	359.95	0.16	349.79	0.17	347.7	0.25	357.77	0.23	349.02	0.25	-17.41	-17.91	-17.47	32.412	0.002	-999.9	-999.9
PX78E	12/08/2002	14000	37598.06944	50.389014	219.165509	10.24	73	0.01	22.6	15.6	20.3	1001.3	375.69	0.03	0	365.24	0.07	0	366.62	0.07	0	10.65	10.52	0.01	360.19	0.08	350.13	0.1	348.16	0.13	358.12	0.1	349.48	0.13	-17.08	-17.57	-17.14	32.414	0.003	-999.9	-999.9
PX78E	12/08/2002	15000	37598.07639	50.372427	219.227732	10.3	71	0.01	23.4	15.5	21.3	1001.3	375.68	0.03	0	365.23	0.11	0	366.61	0.11	0	10.66	10.53	0.01	360.24	0.07	350.18	0.11	348.18	0.11	358.14	0.09	349.5	0.12	-17.05	-17.54	-17.11	32.417	0.001	-999.9	-999.9
PX78E	12/08/2002	20000	37598.08333	50.355728	219.290852	10.3	71	0.01	22	16	20	1001.6	375.68	0.03	0	365.33	0.09	0	366.71	0.09	0	10.69	10.56	0.02	359.34	0.67	349.4	0.62	347.47	0.56	357.31	0.6	348.78	0.56	-17.86	-18.37	-17.93	32.409	0.006	-999.9	-999.9
PX78E	12/08/2002	21000	37598.09028	50.338256	219.354379	10.3	72	0.01	20.9	16	18.9	1001.8	375.7	0.03	0	365.44	0.07	0	366.82	0.08	0	10.72	10.58	0.01	357.48	0.11	347.68	0.12	345.7	0.14	355.41	0.14	347.01	0.14	-19.74	-20.29	-19.81	32.405	0.001	-999.9	-999.9
PX78E	12/08/2002	22000	37598.09722	50.320375	219.419007	10.31	73	0.01	19.9	16.4	18.1	1001.9	375.69	0.03	0	365.45	0.08	0	366.84	0.09	0	10.7	10.57	0.01	357.52	0.49	347.75	0.48	345.82	0.59	355.5	0.6	347.13	0.59	-19.63	-20.19	-19.71	32.406	0.002	-999.9	-999.9
PX78E	12/08/2002	23000	37598.10417	50.302162	219.484411	10.4	71	0.01	20	16.5	18.3	1001.8	375.7	0.03	0	365.42	0.05	0	366.8	0.05	0	10.73	10.59	0.02	357.87	0.25	348.04	0.24	345.96	0.37	355.69	0.38	347.28	0.37	-19.46	-20.01	-19.52	32.408	0.004	-999.9	-999.9
PX78E	12/08/2002	24000	37598.11111	50.283434	219.549715	10.48	71	0.01	20	16.5	18.2	1001.9	375.69	0.03	0	365.44	0.06	0	366.83	0.06	0	10.74	10.62	0.05	357.88	0.96	348.08	0.92	346.36	0.8	356.08	0.84	347.67	0.81	-19.08	-19.61	-19.16	32.4	0.009	-999.9	-999.9
PX78E	12/08/2002	25000	37598.11806	50.264715	219.61488	10.44	71	0.01	19.7	16.3	17.5	1002.2	375.68	0.03	0	365.51	0.06	0	366.89	0.06	0	10.86	10.73	0.01	354.5	0.49	344.86	0.47	342.9	0.62	352.45	0.65	344.2	0.62	-22.61	-23.23	-22.69	32.386	0.003	-999.9	-999.9
PX78E	12/08/2002	30000	37598.125	50.246619	219.678589	10.49	71	0.01	19.3	16.1	16.6	1002.4	375.7	0.03	0	365.61	0.05	0	366.99	0.05	0	10.85	10.73	0.02	354.16	0.51	344.61	0.48	342.74	0.49	352.2	0.51	344.04	0.49	-22.87	-23.5	-22.95	32.383	0.004	-999.9	-999.9
PX78E	12/08/2002	31000	37598.13194	50.227961	219.742326	10.46	71	0.01	20.6	16.1	17.5	1002.5	375.72	0.03	0	365.64	0.06	0	367.02	0.07	0	10.89	10.76	0.01	353.14	0.26	343.63	0.25	341.7	0.29	351.12	0.31	342.99	0.29	-23.94	-24.6	-24.03	32.379	0.003	-999.9	-999.9
PX78E	12/08/2002	32000	37598.13889	50.209387	219.805527	10.5	68	0.01	19.7	16.2	17	1002.6	375.73	0.03	0	365.7	0.05	0	367.08	0.06	0	10.9	10.77	0.01	352.58	0.05	343.13	0.07	341.12	0.1	350.48	0.09	342.41	0.1	-24.58	-25.25	-24.67	32.377	0.001	-999.9	-999.9
PX78E	12/08/2002	33000	37598.14583	50.191034	219.869339	10.56	68	0.01	19.7	16.1	16.6	1002.7	375.74	0.03	0	365.75	0.05	0	367.13	0.05	0	10.89	10.76	0	352.35	0.13	342.95	0.12	341.02	0.11	350.33	0.13	342.31	0.11	-24.73	-25.41	-24.82	32.373	0.001	-999.9	-999.9
PX78E	12/08/2002	34000	37598.15278	50.172391	219.933423	10.6	69	0.01	19.8	16.4	16.7	1002.8	375.77	0.03	0	365.79	0.06	0	367.17	0.07	0	10.89	10.76	0	352.23	0.1	342.85	0.12	340.92	0.14	350.22	0.12	342.21	0.14	-24.87	-25.55	-24.96	32.372	0.001	-999.9	-999.9
PX78E	12/08/2002	35000	37598.15972	50.153306	219.997832	10.6	70	0.01	19	16.5	16.3	1002.8	375.81	0.03	0	365.85	0.06	0	367.24	0.06	0	10.91	10.77	0.01	352.44	0.11	343.07	0.11	341.12	0.13	350.41	0.13	342.42	0.13	-24.73	-25.4	-24.82	32.377	0.003	-999.9	-999.9
PX78E	12/08/2002	40000	37598.16667	50.134091	220.062678	10.6	71	0.01	17.5	16.5	15	1002.9	375.83	0.02	0	365.91	0.05	0	367.29	0.05	0	10.91	10.78	0.01	352.53	0.14	343.18	0.16	341.23	0.17	350.48	0.16	342.52	0.17	-24.68	-25.35	-24.77	32.381	0.002	-999.9	-999.9
PX78E	12/08/2002	41000	37598.17361	50.114689	220.128295	10.56	71	0.01	17.4	16.9	14.8	1002.8	375.85	0.03	0	365.87	0.06	0	367.25	0.06	0	10.92	10.79	0.02	352.4	0.09	343	0.12	341.05	0.19	350.36	0.19	342.34	0.19	-24.82	-25.49	-24.91	32.379	0.002	-999.9	-999.9
PX78E	12/08/2002	42000	37598.18056	50.094983	220.193943	10.6	71	0.01	16.7	16.7	13.8	1002.9	375.85	0.03	0	365.94	0.07	0	367.32	0.08	0	10.89	10.74	0.03	352.54	0.15	343.2	0.19	341.04	0.27	350.28	0.24	342.34	0.27	-24.9	-25.57	-24.98	32.383	0.003	-999.9	-999.9
PX78E	12/08/2002	43000	37598.1875	50.075265	220.25982	10.57	73	0.01	15.9	17	12.8	1003.2	375.92	0.04	0	366.08	0.07	0	367.47	0.07	0	10.89	10.76	0.02	352.62	0.16	343.36	0.15	341.48	0.42	350.65	0.44	342.78	0.42	-24.6	-25.27	-24.69	32.378	0.005	-999.9	-999.9
PX78E	12/08/2002	44000	37598.19444	50.055245	220.326602	10.67	75	0.01	16.6	17	12.3	1003.3	376.16	0.08	0	366.38	0.1	0	367.77	0.1	0	10.9	10.76	0.02	352.57	0.1	343.36	0.11	341.33	0.38	350.44	0.38	342.62	0.38	-25.05	-25.72	-25.15	32.378	0.005	-999.9	-999.9
PX78E	12/08/2002	45000	37598.20139	50.035756	220.392331	10.7	77	0.01	17.7	16.6	12.9	1003.3	376.23	0.03	0	366.45	0.07	0	367.84	0.07	0	10.91	10.77	0.01	352.58	0.05	343.37	0.07	341.42	0.2	350.53	0.21	342.72	0.2	-25.03	-25.7	-25.12	32.375	0.004	-999.9	-999.9
PX78E	12/08/2002	50000	37598.20833	50.016094	220.457382	10.71	77	0.01	17.8	16.7	12.4	1003.5	376.2	0.03	0	366.44	0.05	0	367.83	0.06	0	10.98	10.86	0.05	351.83	0.63	342.67	0.62	340.94	0.85	350.02	0.86	342.23	0.85	-25.5	-26.18	-25.6	32.354	0.013	-999.9	-999.9
PX78E	12/08/2002	51000	37598.21528	49.996429	220.522202	10.44	78	0.01	19.3	16.6	13.6	1003.5	376.13	0.05	0	366.37	0.06	0	367.76	0.06	0	11.03	10.9	0.03	351.02	0.15	341.88	0.16	340.07	0.25	349.13	0.26	341.36	0.25	-26.3	-27	-26.4	32.348	0.005	-999.9	-999.9
PX78E	12/08/2002	52000	37598.22222	49.977158	220.586695	10.06	76	0.01	18.3	16.4	12.6	1003.6	375.98	0.07	0	366.23	0.09	0	367.62	0.09	0	11.11	10.98	0.01	350.47	0.26	341.35	0.25	339.42	0.4	348.45	0.41	340.7	0.4	-26.81	-27.53	-26.92	32.342	0.002	-999.9	-999.9
PX78E	12/08/2002	53000	37598.22917	49.957578	220.650742	10	75	0.01	17.9	16.6	12.1	1003.6	375.94	0.03	0	366.2	0.05	0	367.58	0.05	0	11.1	10.97	0	350.65	0.12	341.52	0.13	339.55	0.12	348.59	0.12	340.83	0.12	-26.65	-27.35	-26.75	32.341	0.002	-999.9	-999.9
PX78E	12/08/2002	54000	37598.23611	49.937536	220.715654	9.84	72	0.01	17.8	16.7	11.7	1003.7	375.77	0.05	0	366.05	0.07	0	367.44	0.07	0	11.13	11.01	0.02	350.42	0.15	341.32	0.16	339.53	0.15	348.55	0.14	340.82	0.15	-26.52	-27.22	-26.62	32.344	0.004	-999.9	-999.9
PX78E	12/08/2002	55000	37598.24306	49.920858	220.781665	9.95	70	0.01	16.8	16.5	11.6	1003.7	375.65	0.04	0	365.95	0.04	0	367.33	0.04	0	11.14	11.01	0.03	350.35	0.16	341.27	0.17	339.3	0.15	348.29	0.16	340.59	0.15	-26.65	-27.36	-26.74	32.359	0.007	-999.9	-999.9
PX78E	12/08/2002	60000	37598.25	49.908347	220.849931	9.98	70	0.01	17.1	16.5	11	1003.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.08	10.95	0.01	351.5	0.41	342.39	0.39	340.39	0.43	349.4	0.45	341.67	0.43	-25.59	-26.23	-25.69	32.367	0.003	-999.9	-999.9
PX78E	12/08/2002	61000	37598.25694	49.890237	220.914446	9.86	73	0.01	17.2	16.4	10.3	1003.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.08	10.96	0.05	352.57	0.14	343.49	0.18	341.71	0.58	350.71	0.53	343	0.58	-24.3	-24.9	-24.39	32.365	0.008	-999.9	-999.9
PX78E	12/08/2002	62000	37598.26389	49.870267	220.978564	9.76	74	0.01	16.6	16.8	9.8	1004.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.16	11.03	0.02	351.63	0.18	342.7	0.17	340.84	0.28	349.68	0.29	342.13	0.28	-25.2	-25.92	-25.29	32.362	0.004	-999.9	-999.9
PX78E	12/08/2002	63000	37598.27083	49.849972	221.044348	9.68	77	0.01	15.2	17.1	8.4	1004.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.15	11.03	0.03	351.01	0.81	342.15	0.78	340.36	0.87	349.14	0.9	341.65	0.87	-25.71	-26.44	-25.8	32.354	0.012	-999.9	-999.9
PX78E	12/08/2002	64000	37598.27778	49.829424	221.111144	9.44	73	0.01	12.1	17.4	5.6	1004.4	375.56	0.03	0	366.1	0.05	0	367.48	0.05	0	11.18	11.06	0.01	349.42	0.1	340.59	0.11	338.77	0.23	347.52	0.23	340.05	0.23	-27.33	-28.04	-27.43	32.341	0.002	-999.9	-999.9
PX78E	12/08/2002	65000	37598.28472	49.808491	221.178887	9.55	74	0.01	11	17.6	4.7	1004.5	375.48	0.07	0	366.08	0.08	0	367.46	0.08	0	11.19	11.07	0.02	349.72	0.19	340.93	0.2	339.14	0.33	347.85	0.33	340.42	0.33	-26.94	-27.63	-27.04	32.345	0.004	-999.9	-999.9
PX78E	12/08/2002	70000	37598.29167	49.786984	221.246546	9.57	75	0.01	10.8	17.5	3.4	1004.5	375.45	0.06	0	366.04	0.08	0	367.42	0.08	0	11.18	11.06	0	350.02	0.07	341.21	0.09	339.4	0.15	348.13	0.15	340.68	0.15	-26.64	-27.32	-26.74	32.347	0.003	-999.9	-999.9
PX78E	12/08/2002	71000	37598.29861	49.765516	221.313745	9.38	76	0.01	9.3	17.5	1.2	1004.4	375.66	0.06	0	366.19	0.07	0	367.57	0.07	0	11.19	11.07	0.03	349.92	0.23	341.07	0.23	339.32	0.37	348.09	0.37	340.6	0.37	-26.87	-27.57	-26.97	32.341	0.005	-999.9	-999.9
PX78E	12/08/2002	72000	37598.30556	49.744289	221.381072	9.32	79	0.01	10.4	17.4	1.6	1004.2	375.76	0.07	0	366.18	0.05	0	367.56	0.05	0	11.29	11.19	0.09	349.15	0.45	340.22	0.49	338.83	0.51	347.7	0.5	340.11	0.51	-27.35	-28.06	-27.45	32.315	0.018	-999.9	-999.9
PX78E	12/08/2002	73000	37598.3125	49.723112	221.447486	9.63	85	0.01	12.6	17.2	4	1004	376.04	0.09	0	366.35	0.11	0	367.73	0.11	0	11.4	11.26	0.03	348.15	0.22	339.13	0.23	337.18	0.32	346.1	0.31	338.45	0.32	-29.17	-29.94	-29.28	32.307	0.004	-999.9	-999.9
PX78E	12/08/2002	74000	37598.31944	49.701884	221.512849	9.71	87	0.01	14.4	17.1	6.1	1003.7	376	0.09	0	366.21	0.13	0	367.59	0.13	0	11.45	11.34	0.03	347.86	0.37	338.77	0.41	337.15	0.79	346.16	0.77	338.41	0.79	-29.06	-29.84	-29.18	32.293	0.006	-999.9	-999.9
PX78E	12/08/2002	75000	37598.32639	49.680561	221.578254	9.56	87	0.01	14.2	17.3	6.5	1003.6	375.79	0.07	0	365.95	0.1	0	367.33	0.1	0	11.44	11.31	0.01	347.94	0.11	338.79	0.14	336.91	0.18	345.96	0.16	338.17	0.18	-29.04	-29.83	-29.16	32.293	0.004	-999.9	-999.9
PX78E	12/08/2002	80000	37598.33333	49.659024	221.644401	9.73	90	0.01	14	17.3	7.4	1003.5	375.8	0.05	0	365.93	0.07	0	367.31	0.07	0	11.43	11.31	0.01	347.92	0.13	338.74	0.14	336.94	0.24	346.03	0.24	338.21	0.24	-28.99	-29.77	-29.1	32.283	0.005	-999.9	-999.9
PX78E	12/08/2002	81000	37598.34028	49.637854	221.710637	9.9	91	0.01	14.5	17.4	8.4	1003.3	375.62	0.08	0	365.67	0.1	0	367.04	0.1	0	11.46	11.33	0.02	347.62	0.22	338.37	0.22	336.51	0.34	345.67	0.34	337.77	0.34	-29.16	-29.95	-29.27	32.275	0.006	-999.9	-999.9
PX78E	12/08/2002	82000	37598.34722	49.616435	221.777048	9.91	92	0.01	14.4	17.3	9.1	1003	375.61	0.07	0	365.58	0.08	0	366.95	0.08	0	11.44	11.31	0.01	347.81	0.07	338.48	0.08	336.6	0.14	345.84	0.12	337.86	0.14	-28.98	-29.77	-29.09	32.281	0.003	-999.9	-999.9
PX78E	12/08/2002	83000	37598.35417	49.595255	221.843361	9.75	93	0.01	12.8	17.3	9	1002.9	375.57	0.09	0	365.45	0.13	0	366.82	0.13	0	11.5	11.39	0.04	347.42	0.16	338.02	0.19	336.45	0.32	345.77	0.3	337.71	0.33	-29	-29.8	-29.11	32.266	0.003	-999.9	-999.9
PX78E	12/08/2002	84000	37598.36111	49.573957	221.910456	9.72	93	0.01	12.7	17.5	9.7	1002.6	375.55	0.04	0	365.32	0.05	0	366.69	0.05	0	11.52	11.39	0.01	347	0.17	337.51	0.17	335.59	0.24	345	0.25	336.86	0.24	-29.73	-30.55	-29.83	32.257	0.005	-999.9	-999.9
PX78E	12/08/2002	85000	37598.36806	49.552837	221.977161	9.98	94	0.01	12.8	17.2	9.4	1002.3	375.52	0.08	0	365.18	0.14	0	366.55	0.14	0	11.54	11.43	0.07	346.93	0.14	337.34	0.17	335.8	0.6	345.32	0.64	337.06	0.6	-29.38	-30.2	-29.49	32.238	0.012	-999.9	-999.9
PX78E	12/08/2002	90000	37598.375	49.531651	222.04379	10.55	95	0.01	11.8	17.4	3.6	1002.2	375	0.27	0	364.59	0.29	0	365.95	0.3	1	11.7	11.6	0.02	347.63	0.69	337.95	0.65	336.45	0.52	346.05	0.55	337.71	0.52	-28.14	-28.95	-27.97	32.239	0.011	-999.9	-999.9
PX78E	12/08/2002	91000	37598.38194	49.511695	222.108615	11.53	97	0.01	21.5	16.2	15.5	1001.3	374.17	0.08	0	363.45	0.14	0	364.81	0.14	0	11.71	11.58	0.02	348.97	0.18	338.94	0.15	337.12	0.19	347.06	0.22	338.38	0.19	-26.33	-27.11	-26.43	32.241	0.006	-999.9	-999.9
PX78E	12/08/2002	92000	37598.38889	49.49348	222.170757	11.79	98	0.01	21.2	15.9	15.2	1001.3	374.11	0.03	0	363.4	0.04	0	364.76	0.05	0	11.68	11.57	0.03	348.74	0.28	338.73	0.28	337.12	0.44	347.05	0.45	338.38	0.44	-26.28	-27.06	-26.38	32.236	0.009	-999.9	-999.9
PX78E	12/08/2002	93000	37598.39583	49.475734	222.232748	11.8	98	0.01	21.4	15.8	15.8	1001.2	374.01	0.05	0	363.24	0.05	0	364.6	0.05	0	11.75	11.63	0	349.66	0.13	339.55	0.15	337.84	0.15	347.87	0.14	339.11	0.15	-25.4	-26.14	-25.49	32.272	0.004	-999.9	-999.9
PX78E	12/08/2002	94000	37598.40278	49.458106	222.294395	11.8	98	0.01	20.5	15.8	15.1	1001.2	373.99	0.03	0	363.2	0.04	0	364.56	0.04	0	11.76	11.64	0	349.8	0.04	339.68	0.04	337.95	0.07	347.98	0.07	339.21	0.07	-25.25	-26.01	-25.35	32.284	0.002	-999.9	-999.9
PX78E	12/08/2002	95000	37598.40972	49.440491	222.356077	11.86	98	0.01	21.1	15.8	15.4	1001.1	374.07	0.04	0	363.27	0.06	0	364.63	0.06	0	11.77	11.65	0.02	349.93	0.08	339.79	0.09	338.09	0.2	348.14	0.21	339.36	0.2	-25.18	-25.93	-25.27	32.293	0.003	-999.9	-999.9
PX78E	12/08/2002	100000	37598.41667	49.422387	222.418278	11.93	97	0.01	21	16.1	15.1	1000.6	374.15	0.04	0	363.14	0.07	0	364.49	0.07	0	11.81	11.69	0	349.7	0.08	339.37	0.11	337.63	0.17	347.88	0.15	338.89	0.18	-25.51	-26.27	-25.6	32.302	0.004	-999.9	-999.9
PX78E	12/08/2002	101000	37598.42361	49.403846	222.480999	12	97	0.01	20.9	16.3	14.6	1000.5	374.26	0.03	0	363.22	0.04	0	364.58	0.04	0	11.8	11.68	0.01	350.01	0.17	339.65	0.17	337.85	0.17	348.11	0.17	339.11	0.17	-25.37	-26.15	-25.47	32.311	0.002	-999.9	-999.9
PX78E	12/08/2002	102000	37598.43056	49.385084	222.543577	12	97	0.01	20.5	16.2	14.1	1000.5	374.28	0.03	0	363.25	0.06	0	364.61	0.06	0	11.75	11.62	0.03	350.31	0.22	339.95	0.22	338	0.21	348.26	0.21	339.27	0.21	-25.25	-26.02	-25.34	32.314	0.002	-999.9	-999.9
PX78E	12/08/2002	103000	37598.4375	49.366185	222.606377	12	97	0.01	20.3	16.3	13.4	1000.4	374.31	0.04	0	363.25	0.04	0	364.61	0.04	0	11.69	11.57	0.01	349.59	0.12	339.22	0.13	337.4	0.16	347.67	0.16	338.66	0.16	-25.85	-26.64	-25.95	32.308	0.002	-999.9	-999.9
PX78E	12/08/2002	104000	37598.44444	49.347353	222.668584	12	97	0.01	21	16	14	1000.2	374.34	0.04	0	363.2	0.06	0	364.56	0.06	0	11.7	11.57	0.01	349.55	0.15	339.12	0.12	337.37	0.18	347.72	0.2	338.63	0.18	-25.83	-26.62	-25.93	32.306	0.003	-999.9	-999.9
PX78E	12/08/2002	105000	37598.45139	49.328831	222.729947	12.07	97	0.01	20.7	15.9	13.7	1000	374.36	0.03	0	363.18	0.05	0	364.53	0.05	0	11.71	11.58	0	349.79	0.21	339.3	0.22	337.45	0.23	347.84	0.22	338.71	0.23	-25.73	-26.52	-25.82	32.301	0.004	-999.9	-999.9
PX78E	12/08/2002	110000	37598.45833	49.310662	222.79096	12.1	97	0.01	19.1	15.8	11.7	999.9	374.41	0.04	0	363.18	0.05	0	364.54	0.05	0	11.71	11.58	0	349.39	0.09	338.87	0.1	337.04	0.15	347.47	0.15	338.3	0.16	-26.14	-26.94	-26.24	32.296	0.002	-999.9	-999.9
PX78E	12/08/2002	111000	37598.46528	49.292259	222.852654	12.1	97	0.01	22.3	15.9	15.4	999.6	374.36	0.06	0	363	0.12	0	364.35	0.12	0	11.71	11.58	0.01	350	0.46	339.34	0.39	337.57	0.46	348.14	0.53	338.84	0.46	-25.43	-26.22	-25.51	32.298	0.002	-999.9	-999.9
PX78E	12/08/2002	112000	37598.47222	49.274736	222.912573	12.1	97	0.01	24.9	15.1	18.9	999.3	374.27	0.03	0	362.82	0.05	0	364.18	0.05	0	11.73	11.61	0.01	350.82	0.06	340.05	0.08	338.29	0.1	348.96	0.1	339.55	0.1	-24.53	-25.31	-24.63	32.302	0.003	-999.9	-999.9
PX78E	12/08/2002	113000	37598.47917	49.257877	222.970621	12.13	97	0.01	24.8	14.9	19	999.2	374.25	0.03	0	362.74	0.06	0	364.1	0.06	0	11.71	11.58	0.03	350.48	0.31	339.67	0.3	337.69	0.36	348.4	0.37	338.95	0.36	-25.05	-25.85	-25.15	32.308	0.002	-999.9	-999.9
PX78E	12/08/2002	114000	37598.48611	49.241577	223.028266	12.17	97	0.01	24.1	14.8	18.4	999.2	374.25	0.02	0	362.77	0.06	0	364.12	0.06	0	11.69	11.56	0.01	351.22	0.26	340.41	0.25	338.55	0.31	349.26	0.33	339.82	0.31	-24.22	-24.99	-24.3	32.313	0.003	-999.9	-999.9
PX78E	12/08/2002	115000	37598.49306	49.225734	223.085723	12.19	97	0.01	25.2	14.7	19.3	999.1	374.25	0.02	0	362.74	0.06	0	364.09	0.06	0	11.69	11.57	0.01	350.92	0.31	340.09	0.31	338.31	0.3	349.04	0.3	339.57	0.3	-24.43	-25.21	-24.52	32.314	0.001	-999.9	-999.9
PX78E	12/08/2002	120000	37598.5	49.210069	223.142987	12.2	97	0.01	23.3	14.6	17.6	999.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.7	11.57	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.314	0.001	-999.9	-999.9
PX78E	12/08/2002	121000	37598.50694	49.194326	223.200593	12.2	97	0.01	22.1	14.8	16.4	999.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.71	11.58	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.316	0.002	-999.9	-999.9
PX78E	12/08/2002	122000	37598.51389	49.178327	223.258528	12.2	97	0.01	22.2	14.8	16.5	999.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.71	11.58	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.318	0.001	-999.9	-999.9
PX78E	12/08/2002	123000	37598.52083	49.162013	223.316653	12.26	97	0.01	22.6	15.1	17.1	999.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.71	11.58	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.318	0.001	-999.9	-999.9
PX78E	12/08/2002	124000	37598.52778	49.145662	223.374255	12.3	97	0.01	22.4	14.7	17.1	999.6	374.27	0.03	0	362.94	0.05	0	364.3	0.06	0	11.7	11.57	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.319	0.003	-999.9	-999.9
PX78E	12/08/2002	125000	37598.53472	49.129007	223.431828	12.36	97	0.01	21.8	15	16.6	999.6	374.26	0.03	0	362.92	0.06	0	364.28	0.06	0	11.67	11.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.32	0.003	-999.9	-999.9
PX78E	12/08/2002	130000	37598.54167	49.11209	223.490136	12.4	96	0.01	21.8	15.1	16.4	999.6	374.26	0.02	0	362.88	0.07	0	364.24	0.07	0	11.81	11.69	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.313	0.008	-999.9	-999.9
PX78E	12/08/2002	131000	37598.54861	49.094942	223.548787	12.4	96	0.01	21.2	15.3	15.6	999.7	374.24	0.02	0	362.92	0.05	0	364.27	0.05	0	11.77	11.65	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.315	0.005	-999.9	-999.9
PX78E	12/08/2002	132000	37598.55556	49.077973	223.608384	12.37	96	0.01	21.5	15.4	15.6	999.6	374.23	0.03	0	362.88	0.05	0	364.23	0.05	0	11.81	11.68	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.317	0.004	-999.9	-999.9
PX78E	12/08/2002	133000	37598.5625	49.061153	223.668086	12.4	96	0.01	20.4	15.5	14.3	999.7	374.25	0.03	0	362.9	0.06	0	364.25	0.06	0	11.84	11.72	0.05	352.21	0.28	341.49	0.3	339.77	0.51	350.4	0.51	341.04	0.51	-23.13	-23.85	-23.21	32.313	0.005	-999.9	-999.9
PX78E	12/08/2002	134000	37598.56944	49.044345	223.726929	12.4	96	0.01	24.1	14.7	18.6	999.1	374.22	0.03	0	362.61	0.15	0	363.96	0.16	0	11.94	11.81	0.03	352.1	0.2	341.14	0.28	339.33	0.32	350.19	0.31	340.59	0.32	-23.28	-24.03	-23.37	32.317	0.003	-999.9	-999.9
PX78E	12/08/2002	135000	37598.57639	49.028076	223.784437	12.4	96	0.01	21.7	15.2	16	999.6	374.24	0.03	0	362.83	0.05	0	364.18	0.05	0	11.95	11.82	0.01	352.04	0.08	341.28	0.08	339.36	0.23	350.02	0.24	340.62	0.23	-23.47	-24.22	-23.56	32.316	0.003	-999.9	-999.9
PX78E	12/08/2002	140000	37598.58333	49.010417	223.844432	12.4	96	0.01	21.2	15.9	15	999.8	374.24	0.03	0	362.89	0.04	0	364.24	0.04	0	11.94	11.81	0.01	351.49	0.16	340.8	0.16	338.97	0.18	349.56	0.19	340.23	0.18	-23.92	-24.68	-24.01	32.305	0.004	-999.9	-999.9
PX78E	12/08/2002	141000	37598.59028	48.99238	223.905361	12.4	96	0.01	21.7	15.7	15.2	999.8	374.26	0.03	0	362.94	0.05	0	364.3	0.05	0	11.92	11.78	0.01	351.6	0.1	340.92	0.1	338.87	0.13	349.44	0.14	340.14	0.13	-24.07	-24.82	-24.16	32.307	0.003	-999.9	-999.9
PX78E	12/08/2002	142000	37598.59722	48.974474	223.96554	12.4	97	0.01	21.5	15.6	15	999.8	374.25	0.03	0	362.92	0.04	0	364.27	0.04	0	11.94	11.81	0.02	351.43	0.18	340.75	0.2	338.89	0.17	349.47	0.15	340.15	0.17	-24.03	-24.78	-24.12	32.3	0.004	-999.9	-999.9
PX78E	12/08/2002	143000	37598.60417	48.956031	224.025626	12.4	97	0.01	23.1	15.6	16.8	999.6	374.26	0.03	0	362.85	0.05	0	364.2	0.05	0	11.98	11.85	0	351.39	0.08	340.64	0.09	338.79	0.11	349.44	0.11	340.05	0.11	-24.06	-24.82	-24.15	32.304	0.002	-999.9	-999.9
PX78E	12/08/2002	144000	37598.61111	48.937889	224.084741	12.4	97	0.01	23.5	15.4	17.4	999.7	374.24	0.03	0	362.83	0.06	0	364.18	0.06	0	11.99	11.86	0	351.53	0.13	340.77	0.12	338.92	0.12	349.58	0.12	340.19	0.12	-23.91	-24.66	-23.99	32.303	0.002	-999.9	-999.9
PX78E	12/08/2002	145000	37598.61806	48.919822	224.143918	12.4	97	0.01	22.8	15.5	16.6	1000	374.26	0.05	0	362.98	0.2	0	364.33	0.2	0	11.98	11.85	0.01	351.69	0.05	341.05	0.15	339.13	0.17	349.67	0.1	340.39	0.17	-23.85	-24.59	-23.94	32.3	0.001	-999.9	-999.9
PX78E	12/08/2002	150000	37598.625	48.902144	224.202548	12.4	97	0.01	23	15.2	16.8	1000	374.26	0.04	0	362.95	0.2	0	364.3	0.2	0	12.05	11.94	0.06	351.08	0.46	340.44	0.55	338.9	0.54	349.45	0.48	340.16	0.54	-24.05	-24.81	-24.14	32.296	0.003	-999.9	-999.9
PX78E	12/08/2002	151000	37598.63195	48.88483	224.260462	12.4	97	0.01	22.1	15.1	16	999.9	374.26	0.03	0	362.91	0.05	0	364.26	0.05	0	12.15	12.02	0.01	350.36	0.14	339.69	0.14	337.8	0.15	348.37	0.14	339.06	0.15	-25.11	-25.89	-25.2	32.292	0.003	-999.9	-999.9
PX78E	12/08/2002	152000	37598.63889	48.867417	224.318587	12.4	97	0.01	22.9	15.2	16.6	999.8	374.28	0.03	0	362.91	0.07	0	364.26	0.07	0	12.11	11.96	0.04	350.72	0.14	340.02	0.16	337.93	0.31	348.52	0.3	339.19	0.31	-24.98	-25.76	-25.07	32.302	0.005	-999.9	-999.9
PX78E	12/08/2002	153000	37598.64583	48.849373	224.377199	12.48	97	0.01	22.7	15.4	16.2	999.9	374.34	0.09	0	363	0.1	0	364.35	0.1	0	12.07	11.95	0.03	350.95	0.1	340.28	0.11	338.56	0.09	349.13	0.09	339.82	0.09	-24.44	-25.21	-24.53	32.297	0.001	-999.9	-999.9
PX78E	12/08/2002	154000	37598.65278	48.831321	224.43559	12.5	97	0.01	22.1	15.1	15.8	999.9	374.28	0.03	0	362.89	0.06	0	364.24	0.06	0	12.16	12.04	0.02	350.6	0.15	339.9	0.15	338.14	0.25	348.75	0.26	339.39	0.25	-24.75	-25.53	-24.85	32.294	0.002	-999.9	-999.9
PX78E	12/08/2002	155000	37598.65972	48.813817	224.492932	12.5	97	0.01	22.3	15.2	16.1	999.8	374.32	0.04	0	362.92	0.05	0	364.27	0.05	0	12.15	12.02	0.01	350.28	0.18	339.58	0.19	337.65	0.12	348.25	0.12	338.9	0.12	-25.27	-26.07	-25.37	32.286	0.004	-999.9	-999.9
PX78E	12/08/2002	160000	37598.66667	48.795827	224.551014	12.5	97	0.01	21.6	15.2	15.1	999.8	374.39	0.04	0	362.97	0.06	0	364.32	0.06	0	12.18	12.05	0	350.22	0.04	339.5	0.05	337.65	0.1	348.27	0.1	338.9	0.1	-25.32	-26.12	-25.42	32.289	0.002	-999.9	-999.9
PX78E	12/08/2002	161000	37598.67361	48.778164	224.609283	12.5	97	0.01	20.5	15.4	13.6	999.7	374.48	0.04	0	363.03	0.05	0	364.37	0.05	0	12.19	12.06	0.02	350.36	0.05	339.61	0.05	337.78	0.31	348.43	0.33	339.03	0.31	-25.25	-26.05	-25.34	32.287	0.003	-999.9	-999.9
PX78E	12/08/2002	162000	37598.68056	48.760443	224.668348	12.5	97	0.01	20.1	15.5	13	999.6	374.53	0.04	0	362.97	0.06	0	364.32	0.06	0	12.38	12.28	0.03	349.95	0.33	339.12	0.34	337.73	0.79	348.48	0.81	338.98	0.79	-25.24	-26.05	-25.34	32.33	0.02	-999.9	-999.9
PX78E	12/08/2002	163000	37598.6875	48.742667	224.727976	12.5	97	0.01	18.3	15.7	10.8	999.6	374.56	0.04	0	362.96	0.07	0	364.31	0.07	0	12.43	12.3	0.01	349.64	0.11	338.78	0.13	337.04	0.17	347.81	0.14	338.28	0.17	-25.92	-26.75	-26.03	32.341	0.002	-999.9	-999.9
PX78E	12/08/2002	164000	37598.69445	48.724471	224.787569	12.5	97	0.01	19	15.6	11.4	999.3	374.48	0.03	0	362.8	0.04	0	364.14	0.04	0	12.4	12.27	0.01	350.01	0.2	339.05	0.2	337.16	0.18	348.02	0.18	338.41	0.18	-25.64	-26.46	-25.73	32.341	0.001	-999.9	-999.9
PX78E	12/08/2002	165000	37598.70139	48.70607	224.846631	12.5	97	0.01	19.8	15.4	12.6	999.2	374.47	0.03	0	362.78	0.07	0	364.12	0.07	0	12.37	12.24	0	350.16	0.15	339.19	0.14	337.35	0.16	348.22	0.17	338.6	0.16	-25.43	-26.25	-25.52	32.341	0.004	-999.9	-999.9
PX78E	12/08/2002	170000	37598.70833	48.687473	224.904227	12.54	97	0.01	22	15.1	15.3	999.2	374.42	0.03	0	362.73	0.05	0	364.07	0.05	0	12.36	12.23	0.01	350.48	0.09	339.49	0.1	337.65	0.09	348.54	0.09	338.9	0.09	-25.08	-25.88	-25.17	32.341	0.002	-999.9	-999.9
PX78E	12/08/2002	171000	37598.71528	48.66664	224.959611	12.6	98	0.01	22.2	15.2	15.7	999.2	374.39	0.04	0	362.71	0.05	0	364.05	0.05	0	12.34	12.21	0.01	350.67	0.06	339.69	0.06	337.84	0.18	348.72	0.19	339.09	0.18	-24.87	-25.67	-24.96	32.34	0.002	-999.9	-999.9
PX78E	12/08/2002	172000	37598.72222	48.645641	225.014088	12.67	98	0.01	22	15.1	15.9	999.3	374.32	0.03	0	362.67	0.05	0	364.01	0.05	0	12.32	12.17	0.02	350.52	0.12	339.56	0.1	337.5	0.26	348.34	0.3	338.75	0.26	-25.17	-25.98	-25.26	32.341	0.005	-999.9	-999.9
PX78E	12/08/2002	173000	37598.72917	48.624615	225.069381	12.7	98	0.01	21.8	15.2	15.7	999.5	374.28	0.03	0	362.7	0.04	0	364.04	0.04	0	12.29	12.16	0.01	350.18	0.31	339.31	0.3	337.42	0.4	348.19	0.42	338.67	0.41	-25.28	-26.09	-25.37	32.317	0.012	-999.9	-999.9
PX78E	12/08/2002	174000	37598.73611	48.603752	225.124642	12.74	98	0.02	22.5	15	16.8	999.5	374.25	0.03	0	362.68	0.06	0	364.03	0.06	0	12.28	12.14	0.02	349.59	0.06	338.74	0.06	336.69	0.14	347.43	0.14	337.94	0.14	-25.99	-26.82	-26.09	32.305	0.002	-999.9	-999.9
PX78E	12/08/2002	175000	37598.74306	48.583471	225.179552	12.86	98	0.02	22.9	15.1	17.4	999.3	374.22	0.03	0	362.6	0.05	0	363.95	0.05	0	12.27	12.15	0.02	349.58	0.24	338.69	0.24	336.86	0.24	347.65	0.24	338.11	0.24	-25.74	-26.57	-25.84	32.303	0.002	-999.9	-999.9
PX78E	12/08/2002	180000	37598.75	48.563759	225.234646	12.96	97	0.02	23.6	14.7	18.1	999.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.31	12.18	0.01	348.63	0.25	337.76	0.22	335.81	0.31	346.58	0.34	337.06	0.31	-26.77	-27.62	-26.87	32.305	0.003	-999.9	-999.9
PX78E	12/08/2002	181000	37598.75695	48.544481	225.288587	13	97	0.03	23.5	14.7	18.2	999.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.29	12.15	0.01	348.6	0.3	337.74	0.3	335.67	0.33	346.43	0.33	336.91	0.33	-26.89	-27.76	-26.99	32.302	0.002	-999.9	-999.9
PX78E	12/08/2002	182000	37598.76389	48.525018	225.342308	13	96	0.03	23.7	14.5	18.5	999.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.33	12.21	0.04	348.37	0.64	337.52	0.62	335.83	0.72	346.59	0.74	337.08	0.72	-26.7	-27.58	-26.8	32.302	0.003	-999.9	-999.9
PX78E	12/08/2002	183000	37598.77083	48.506187	225.394889	13.08	96	0.04	24.3	14	19.3	999.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.37	12.25	0.01	347.78	0.04	336.91	0.06	335.13	0.1	345.91	0.1	336.37	0.1	-27.38	-28.25	-27.48	32.301	0.003	-999.9	-999.9
PX78E	12/08/2002	184000	37598.77778	48.487682	225.44632	13.1	96	0.05	23.9	14.1	18.9	999.3	374.14	0.02	0	362.49	0.06	0	363.83	0.06	0	12.41	12.29	0.02	345.89	1.07	335.07	1.01	333.33	1.02	344.05	1.08	334.56	1.02	-29.16	-30.09	-29.27	32.297	0.003	-999.9	-999.9
PX78E	12/08/2002	185000	37598.78472	48.469096	225.498046	13.16	96	0.05	23.3	14.1	18.2	999.6	374.16	0.03	0	362.59	0.07	0	363.93	0.07	0	12.42	12.29	0	344.76	0.15	334.07	0.17	332.24	0.18	342.84	0.15	333.47	0.18	-30.35	-31.32	-30.46	32.3	0.002	-999.9	-999.9
PX78E	12/08/2002	190000	37598.79167	48.450481	225.549687	13.2	96	0.05	23.1	14	18	999.7	374.18	0.02	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	346.67	14.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/08/2002	191000	37598.79861	48.432464	225.600294	13.2	96	0.07	23.1	13.6	18.2	999.7	374.17	0.03	0	362.65	0.06	0	363.99	0.06	0	12.44	12.31	0.01	344.99	0.25	334.33	0.22	332.54	0.24	343.1	0.26	333.77	0.24	-30.11	-31.07	-30.22	32.302	0.002	-999.9	-999.9
PX78E	12/08/2002	192000	37598.80556	48.41423	225.651257	13.2	96	0.06	23.7	14	18.4	999.7	374.16	0.02	0	362.6	0.04	0	363.94	0.04	0	12.52	12.41	0.04	344.26	0.8	333.59	0.78	332.06	0.84	342.64	0.85	333.29	0.84	-30.54	-31.52	-30.65	32.302	0.002	-999.9	-999.9
PX78E	12/08/2002	193000	37598.8125	48.395763	225.702619	13.2	96	0.05	23.7	14	18.2	999.8	374.17	0.03	0	362.59	0.05	0	363.93	0.05	0	12.63	12.52	0.03	341.51	0.75	330.91	0.73	329.36	0.73	339.88	0.75	330.57	0.73	-33.23	-34.29	-33.36	32.304	0.005	-999.9	-999.9
PX78E	12/08/2002	194000	37598.81945	48.376899	225.753945	13.2	96	0.06	23.6	14.2	18	999.8	374.15	0.02	0	362.54	0.07	0	363.87	0.08	0	12.73	12.62	0.01	340.77	0.29	330.16	0.26	328.69	0.22	339.22	0.24	329.9	0.22	-33.85	-34.93	-33.97	32.315	0.004	-999.9	-999.9
PX78E	12/08/2002	195000	37598.82639	48.35792	225.804967	13.18	96	0.04	23.9	14	18.2	999.7	374.16	0.02	0	362.52	0.06	0	363.86	0.06	0	12.74	12.61	0.05	342.03	0.44	331.36	0.41	329.49	0.22	340.07	0.23	330.71	0.23	-33.03	-34.09	-33.15	32.322	0.003	-999.9	-999.9
PX78E	12/08/2002	200000	37598.83333	48.339228	225.855675	13.16	96	0.05	23.6	13.9	17.9	999.7	374.12	0.02	0	362.51	0.04	0	363.84	0.04	0	12.65	12.51	0.03	342.19	0.06	331.53	0.07	329.64	0.33	340.19	0.34	330.85	0.33	-32.87	-33.93	-32.99	32.314	0.003	-999.9	-999.9
PX78E	12/08/2002	201000	37598.84028	48.32132	225.907524	13.2	96	0.05	23.9	14.2	18.5	999.5	374.1	0.04	0	362.41	0.07	0	363.74	0.07	0	12.69	12.58	0.03	342.08	0.27	331.36	0.28	329.8	0.48	340.43	0.48	331.01	0.49	-32.61	-33.67	-32.73	32.313	0.007	-999.9	-999.9
PX78E	12/08/2002	202000	37598.84722	48.306985	225.961765	13.2	96	0.06	23.6	13.8	18.3	999.5	374.09	0.03	0	362.39	0.05	0	363.73	0.05	0	12.7	12.57	0.02	342.32	0.44	331.58	0.42	329.79	0.62	340.44	0.65	331.01	0.62	-32.6	-33.65	-32.72	32.321	0.006	-999.9	-999.9
PX78E	12/08/2002	203000	37598.85417	48.293962	226.013838	13.2	96	0.08	23.5	13.1	18.3	1000.4	374.12	0.03	0	362.75	0.14	0	364.08	0.14	0	12.73	12.62	0.02	342.83	0.3	332.37	0.28	330.85	0.29	341.23	0.35	332.07	0.3	-31.9	-32.89	-32.01	32.321	0.003	-999.9	-999.9
PX78E	12/08/2002	204000	37598.86111	48.280503	226.065952	13.2	96	0.06	23.8	13.7	18.4	1000.5	374.1	0.02	0	362.75	0.04	0	364.09	0.05	0	12.76	12.63	0.04	342.94	0.23	332.49	0.23	330.66	0.13	341	0.14	331.88	0.13	-32.09	-33.1	-32.21	32.328	0.004	-999.9	-999.9
PX78E	12/08/2002	205000	37598.86806	48.266976	226.119018	13.2	96	0.06	24.2	13.6	18.9	1000.5	374.11	0.03	0	362.77	0.05	0	364.11	0.05	0	12.73	12.62	0.05	344.04	0.36	333.58	0.36	332.03	0.64	342.4	0.66	333.25	0.64	-30.74	-31.71	-30.86	32.324	0.006	-999.9	-999.9
PX78E	12/08/2002	210000	37598.875	48.253461	226.172675	13.1	96	0.05	23.6	14	18.2	1000.5	374.11	0.02	0	362.74	0.06	0	364.08	0.06	0	12.78	12.66	0.01	345.46	0.43	334.93	0.41	333.22	0.41	343.66	0.43	334.45	0.42	-29.52	-30.45	-29.63	32.333	0.001	-999.9	-999.9
PX78E	12/08/2002	211000	37598.88195	48.239766	226.226753	13.11	97	0.05	23.7	13.7	18.4	1000.5	374.1	0.02	0	362.73	0.04	0	364.07	0.04	0	12.78	12.66	0.01	346.94	0.21	336.36	0.21	334.65	0.21	345.14	0.21	335.89	0.21	-28.08	-28.96	-28.18	32.331	0.003	-999.9	-999.9
PX78E	12/08/2002	212000	37598.88889	48.226986	226.279047	13.2	97	0.06	24.1	13.5	18.9	1000.4	374.09	0.02	0	362.7	0.05	0	364.03	0.05	0	12.77	12.65	0.01	347.29	0.11	336.68	0.1	334.98	0.19	345.5	0.21	336.22	0.19	-27.72	-28.59	-27.81	32.331	0.002	-999.9	-999.9
PX78E	12/08/2002	213000	37598.89583	48.213864	226.332157	13.2	97	0.07	23.7	13.7	18.5	1000.2	374.35	0.54	1	362.88	0.49	1	364.22	0.5	1	12.77	12.65	0.01	347.22	0.1	336.54	0.09	334.79	0.13	345.37	0.14	336.02	0.13	-27.7	-28.73	-27.8	32.333	0.001	-999.9	-999.9
PX78E	12/08/2002	214000	37598.90278	48.200777	226.385238	13.24	97	0.1	24.3	13.5	19.2	1000	375	0.35	1	363.41	0.39	1	364.75	0.39	1	12.82	12.72	0.07	346.02	1.34	335.28	1.36	333.9	1.25	344.56	1.23	335.13	1.25	-28.38	-29.55	-28.48	32.328	0.004	-999.9	-999.9
PX78E	12/08/2002	215000	37598.90972	48.188462	226.436069	13.3	96	0.09	24.4	12.8	19.7	998.8	374.12	0.13	0	362.07	0.16	0	363.4	0.16	0	12.97	12.85	0.01	341.35	0.99	330.32	1.01	328.6	1.13	339.53	1.12	329.81	1.13	-33.47	-34.59	-33.59	32.344	0.003	-999.9	-999.9
PX78E	12/08/2002	220000	37598.91667	48.176219	226.486273	13.32	96	0.1	24.2	12.8	19.8	998.7	374.08	0.03	0	362.01	0.06	0	363.34	0.06	0	12.93	12.8	0.03	339.7	0.53	328.71	0.54	326.87	0.52	337.76	0.52	328.07	0.53	-35.14	-36.32	-35.27	32.345	0.003	-999.9	-999.9
PX78E	12/08/2002	221000	37598.92361	48.164069	226.536805	13.37	96	0.1	24.6	13.2	20.2	998.4	374.12	0.03	0	361.97	0.05	0	363.3	0.05	0	12.84	12.72	0.02	342.9	1.04	331.73	0.99	330.01	1.19	341.09	1.24	331.23	1.19	-31.96	-33.03	-32.07	32.338	0.005	-999.9	-999.9
PX78E	12/08/2002	222000	37598.93056	48.153044	226.589054	13.35	95	0.06	23.6	13.1	19.4	998.5	374.13	0.03	0	362	0.06	0	363.33	0.06	0	12.89	12.77	0.01	341.03	0.96	329.93	0.91	328.26	0.95	339.26	1.01	329.46	0.95	-33.74	-34.87	-33.87	32.339	0.002	-999.9	-999.9
PX78E	12/08/2002	223000	37598.9375	48.142029	226.64124	13.3	95	0.04	22.8	13.4	18.5	998.7	374.14	0.03	0	362.11	0.04	0	363.44	0.04	0	12.85	12.72	0.02	342.15	0.82	331.1	0.8	329.29	0.95	340.24	0.97	330.5	0.95	-32.82	-33.9	-32.94	32.338	0.004	-999.9	-999.9
PX78E	12/08/2002	224000	37598.94444	48.130434	226.695039	13.22	96	0.04	22.2	13.7	17.9	998.7	374.13	0.02	0	362.05	0.07	0	363.37	0.07	0	12.95	12.85	0.08	341.54	1.04	330.47	1.05	329.03	1.11	340.02	1.11	330.24	1.12	-33.02	-34.11	-33.13	32.339	0.007	-999.9	-999.9
PX78E	12/08/2002	225000	37598.95139	48.118529	226.749223	13.2	96	0.04	22.9	13.8	18.9	998.4	374.13	0.02	0	361.93	0.06	0	363.26	0.07	0	13.06	12.91	0.02	340.66	0.36	329.52	0.35	327.56	0.32	338.59	0.32	328.76	0.32	-34.37	-35.54	-34.5	32.354	0.002	-999.9	-999.9
PX78E	12/08/2002	230000	37598.95833	48.106242	226.804457	13.1	96	0.07	21.7	13.9	18.5	998.5	374.06	0.03	0	361.92	0.07	0	363.25	0.07	0	12.98	12.84	0.03	341.36	0.16	330.24	0.2	328.29	0.32	339.3	0.28	329.5	0.32	-33.63	-34.76	-33.75	32.342	0.005	-999.9	-999.9
PX78E	12/08/2002	231000	37598.96528	48.095276	226.859601	13.1	96	0.08	20.9	13.9	17.8	998.8	374.02	0.03	0	361.98	0.05	0	363.31	0.05	0	12.98	12.86	0.02	339.52	0.56	328.56	0.56	326.85	0.67	337.73	0.68	328.05	0.67	-35.13	-36.29	-35.26	32.34	0.004	-999.9	-999.9
PX78E	12/08/2002	232000	37598.97222	48.084627	226.915002	13.1	95	0.06	20.4	14	17.2	998.9	374.06	0.03	0	362.03	0.05	0	363.36	0.05	0	13.04	12.91	0.01	339.62	0.61	328.66	0.59	326.88	0.54	337.74	0.56	328.08	0.55	-35.15	-36.32	-35.28	32.347	0.003	-999.9	-999.9
PX78E	12/08/2002	233000	37598.97917	48.073323	226.971611	13.1	94	0.05	20.6	14.3	17.2	998.9	374.08	0.03	0	362.07	0.06	0	363.4	0.06	0	13.06	12.94	0.01	341.18	0.77	330.19	0.76	328.4	0.74	339.29	0.75	329.6	0.74	-33.67	-34.79	-33.8	32.347	0.002	-999.9	-999.9
PX78E	12/08/2002	234000	37598.98611	48.062189	227.028389	13.1	93	0.04	20.9	14.3	17.8	999.1	374.09	0.03	0	362.15	0.06	0	363.48	0.06	0	13.08	12.94	0.01	339.59	0.39	328.7	0.36	326.85	0.36	337.63	0.38	328.05	0.37	-35.3	-36.46	-35.43	32.353	0.003	-999.9	-999.9
PX78E	12/08/2002	235000	37598.99306	48.051451	227.085645	13.1	93	0.04	20.7	14.4	17.7	999.3	374.11	0.03	0	362.21	0.08	0	363.54	0.08	0	13.1	12.97	0.01	339.66	0.09	328.83	0.07	327.04	0.12	337.78	0.12	328.24	0.12	-35.17	-36.33	-35.3	32.354	0.002	-999.9	-999.9
PX78E	12/09/2002	0	37599	48.040475	227.143516	13.1	93	0.04	20.7	14.9	17.9	999.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.11	12.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.356	0.003	-999.9	-999.9
PX78E	12/09/2002	1000	37599.00694	48.029094	227.202861	13.19	92	0.02	20.7	14.6	18	999.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.16	13.05	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.366	0.007	-999.9	-999.9
PX78E	12/09/2002	2000	37599.01389	48.01773	227.26086	13.2	92	0.01	20.8	14.7	18	999.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.24	13.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.376	0.002	-999.9	-999.9
PX78E	12/09/2002	3000	37599.02083	48.005775	227.31978	13.1	92	0.01	20.3	14.9	17.5	999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.15	13.02	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.36	0.007	-999.9	-999.9
PX78E	12/09/2002	4000	37599.02778	47.993782	227.379201	13.1	92	0.01	20.5	15	17.8	1000	374.19	0.03	0	362.57	0.06	0	363.91	0.06	0	13.04	12.88	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.352	0.004	-999.9	-999.9
PX78E	12/09/2002	5000	37599.03472	47.981697	227.438932	13.1	92	0.01	21	15.1	17.9	1000.1	374.2	0.03	0	362.63	0.06	0	363.96	0.06	0	12.96	12.83	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.346	0.001	-999.9	-999.9
PX78E	12/09/2002	10000	37599.04167	47.969509	227.499482	13.1	92	0.01	20.8	15.3	17.4	1000.3	374.24	0.03	0	362.77	0.06	0	364.11	0.06	0	12.92	12.79	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.346	0.004	-999.9	-999.9
PX78E	12/09/2002	11000	37599.04861	47.957725	227.559241	13.14	91	0.01	21	15	17.5	1000.6	374.25	0.02	0	362.85	0.16	0	364.18	0.16	0	13.05	12.94	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.345	0.004	-999.9	-999.9
PX78E	12/09/2002	12000	37599.05556	47.945822	227.619234	13.2	91	0.01	21.5	15.3	18	1001.6	374.31	0.03	0	363.24	0.05	0	364.58	0.06	0	13.15	13.02	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.356	0.002	-999.9	-999.9
PX78E	12/09/2002	13000	37599.0625	47.933683	227.679813	13.2	91	0.01	20.3	15.4	16.9	1001.9	374.23	0.03	0	363.28	0.05	0	364.61	0.05	0	13.15	13.02	0.01	343.93	0.24	333.83	0.25	331.97	0.19	341.97	0.18	333.19	0.19	-31.31	-32.26	-31.42	32.356	0.004	-999.9	-999.9
PX78E	12/09/2002	14000	37599.06944	47.921252	227.74068	13.2	90	0.01	20.6	15.3	17.7	1002.1	374.23	0.02	0	363.38	0.06	0	364.71	0.06	0	13.09	12.95	0.02	343.62	0.3	333.6	0.26	331.54	0.34	341.45	0.36	332.76	0.35	-31.84	-32.78	-31.95	32.354	0.004	-999.9	-999.9
PX78E	12/09/2002	15000	37599.07639	47.909412	227.800518	13.2	90	0.01	20.2	14.8	17.1	1002.4	374.22	0.03	0	363.44	0.05	0	364.78	0.06	0	13.1	12.95	0.03	343.76	0.14	333.82	0.12	331.72	0.3	341.56	0.34	332.94	0.3	-31.72	-32.66	-31.84	32.354	0.004	-999.9	-999.9
PX78E	12/09/2002	20000	37599.08333	47.898201	227.858744	13.2	90	0.01	19.9	14.9	16.7	1002.5	374.23	0.03	0	363.53	0.06	0	364.87	0.06	0	13.04	12.89	0.01	342.67	0.49	332.84	0.45	330.8	0.41	340.54	0.44	332.02	0.41	-32.73	-33.69	-32.85	32.352	0.003	-999.9	-999.9
PX78E	12/09/2002	21000	37599.09028	47.886813	227.918885	13.26	90	0.01	19.8	15.1	16.4	1002.6	374.22	0.03	0	363.55	0.05	0	364.88	0.05	0	13.08	12.96	0.06	341.09	0.76	331.32	0.73	329.62	0.47	339.3	0.49	330.84	0.47	-33.93	-34.92	-34.04	32.355	0.006	-999.9	-999.9
PX78E	12/09/2002	22000	37599.09722	47.874977	227.980306	13.3	89	0.01	20.4	15.7	17	1001.8	374.19	0.03	0	363.14	0.18	0	364.47	0.18	0	13.27	13.17	0.07	340.79	1.42	330.7	1.46	329.32	1.56	339.34	1.54	330.52	1.57	-33.82	-34.85	-33.95	32.358	0.004	-999.9	-999.9
PX78E	12/09/2002	23000	37599.10417	47.862792	228.042524	13.3	89	0.01	20.5	15.7	17	1001.7	374.23	0.03	0	363.1	0.05	0	364.43	0.05	0	13.37	13.25	0.01	338.11	0.26	328.01	0.25	326.27	0.32	336.27	0.33	327.47	0.32	-36.83	-37.96	-36.96	32.364	0.003	-999.9	-999.9
PX78E	12/09/2002	24000	37599.11111	47.850671	228.104302	13.3	89	0.01	19.2	15.6	16	1001.6	374.28	0.04	0	363.13	0.07	0	364.46	0.07	0	13.36	13.22	0.03	338.16	0.37	328.04	0.33	326.06	0.33	336.08	0.36	327.26	0.33	-37.07	-38.2	-37.2	32.368	0.003	-999.9	-999.9
PX78E	12/09/2002	25000	37599.11806	47.838149	228.166486	13.3	88	0.01	18.7	15.7	15.1	1001.6	374.21	0.04	0	363.09	0.05	0	364.43	0.05	0	13.31	13.18	0.01	340.14	0.36	330	0.36	328.17	0.35	338.22	0.35	329.37	0.35	-34.92	-35.99	-35.06	32.365	0.002	-999.9	-999.9
PX78E	12/09/2002	30000	37599.125	47.825388	228.228726	13.3	89	0.01	18.6	15.9	15.1	1001.8	374.16	0.02	0	363.11	0.06	0	364.45	0.07	0	13.31	13.18	0.01	339.9	0.23	329.83	0.26	327.98	0.23	337.95	0.2	329.18	0.23	-35.13	-36.21	-35.27	32.365	0.002	-999.9	-999.9
PX78E	12/09/2002	31000	37599.13194	47.812336	228.291453	13.3	89	0.01	18.7	15.9	15.3	1001.9	374.17	0.03	0	363.16	0.05	0	364.49	0.05	0	13.3	13.17	0.01	340.59	0.12	330.53	0.13	328.67	0.15	338.64	0.15	329.88	0.15	-34.49	-35.53	-34.61	32.365	0.001	-999.9	-999.9
PX78E	12/09/2002	32000	37599.13889	47.79946	228.353842	13.3	89	0.01	18.3	15.8	15	1002.2	374.19	0.02	0	363.28	0.04	0	364.61	0.04	0	13.29	13.16	0.03	340.99	0.62	331.01	0.61	329.23	0.74	339.11	0.75	330.44	0.74	-34.05	-35.08	-34.17	32.363	0.006	-999.9	-999.9
PX78E	12/09/2002	33000	37599.14583	47.78631	228.416799	13.3	89	0.01	18.5	16.1	15.2	1002.4	374.2	0.03	0	363.35	0.06	0	364.68	0.06	0	13.36	13.24	0.01	336.15	1.4	326.37	1.34	324.62	1.39	334.31	1.45	325.81	1.39	-38.73	-39.89	-38.87	32.359	0.003	-999.9	-999.9
PX78E	12/09/2002	34000	37599.15278	47.772632	228.480604	13.3	89	0.01	18	16.6	15.2	1002.7	374.25	0.03	0	363.5	0.05	0	364.83	0.05	0	13.38	13.25	0.01	334.69	0.35	325.04	0.34	323.25	0.35	332.81	0.37	324.43	0.36	-40.25	-41.44	-40.4	32.355	0.002	-999.9	-999.9
PX78E	12/09/2002	35000	37599.15972	47.758424	228.546456	13.3	89	0.01	18	16.8	15	1003	374.21	0.03	0	363.57	0.04	0	364.91	0.04	0	13.38	13.24	0.01	335.99	0.27	326.4	0.28	324.55	0.28	334.04	0.27	325.74	0.28	-39.02	-40.17	-39.17	32.359	0.001	-999.9	-999.9
PX78E	12/09/2002	40000	37599.16667	47.744368	228.612211	13.3	89	0.01	17.7	16.7	14.4	1003	374.22	0.04	0	363.6	0.08	0	364.93	0.09	0	13.33	13.18	0.03	336.94	0.61	327.33	0.63	325.3	0.61	334.81	0.59	326.5	0.62	-38.3	-39.41	-38.43	32.364	0.002	-999.9	-999.9
PX78E	12/09/2002	41000	37599.17361	47.730489	228.677542	13.29	89	0.01	17.8	16.6	14.5	1003.3	374.28	0.03	0	363.79	0.06	0	365.13	0.06	0	13.25	13.11	0.02	339.79	0.85	330.22	0.84	328.21	0.85	337.68	0.86	329.42	0.85	-35.58	-36.6	-35.71	32.366	0.002	-999.9	-999.9
PX78E	12/09/2002	42000	37599.18056	47.716743	228.743085	13.23	89	0.01	17.3	16.6	14.3	1003.5	374.31	0.03	0	363.89	0.05	0	365.23	0.05	0	13.25	13.13	0.05	341.05	1.24	331.52	1.19	329.82	1.12	339.27	1.15	331.04	1.12	-34.07	-35.04	-34.19	32.363	0.007	-999.9	-999.9
PX78E	12/09/2002	43000	37599.1875	47.703251	228.808109	13.3	89	0.01	17	16.7	14.2	1003.6	374.23	0.03	0	363.83	0.05	0	365.16	0.05	0	13.35	13.22	0.01	332.46	1.42	323.17	1.37	321.37	1.47	330.56	1.52	322.55	1.47	-42.46	-43.67	-42.61	32.358	0.003	-999.9	-999.9
PX78E	12/09/2002	44000	37599.19444	47.689558	228.87324	13.3	90	0.01	16.4	16.4	13.5	1003.7	374.19	0.03	0	363.85	0.04	0	365.19	0.04	0	13.32	13.18	0.01	333.42	0.77	324.16	0.77	322.25	0.75	331.41	0.75	323.43	0.75	-41.6	-42.78	-41.76	32.357	0.001	-999.9	-999.9
PX78E	12/09/2002	45000	37599.20139	47.675722	228.938124	13.23	90	0.01	16.2	16.9	13	1003.8	374.19	0.02	0	363.87	0.04	0	365.21	0.04	0	13.31	13.18	0.01	334.5	0.56	325.23	0.55	323.33	0.57	332.5	0.58	324.52	0.57	-40.54	-41.69	-40.69	32.355	0.002	-999.9	-999.9
PX78E	12/09/2002	50000	37599.20833	47.661285	229.004389	13.2	90	0.01	15.6	16.9	11.7	1003.8	374.19	0.03	0	363.86	0.04	0	365.2	0.04	0	13.31	13.17	0.01	333.95	0.39	324.68	0.36	322.72	0.33	331.89	0.35	323.91	0.33	-41.14	-42.3	-41.29	32.358	0.001	-999.9	-999.9
PX78E	12/09/2002	51000	37599.21528	47.646614	229.070365	13.13	91	0.01	15.5	17	11.5	1003.7	374.2	0.03	0	363.88	0.04	0	365.22	0.04	0	13.27	13.12	0.01	336	0.71	326.69	0.69	324.72	0.79	333.93	0.81	325.92	0.79	-39.16	-40.27	-39.3	32.358	0.003	-999.9	-999.9
PX78E	12/09/2002	52000	37599.22222	47.631705	229.136391	13.03	91	0.01	15.2	16.8	11	1003.8	374.23	0.03	0	363.91	0.05	0	365.25	0.05	0	13.26	13.12	0.01	336.83	0.6	327.5	0.59	325.61	0.62	334.84	0.63	326.81	0.62	-38.3	-39.39	-38.44	32.363	0.002	-999.9	-999.9
PX78E	12/09/2002	53000	37599.22917	47.616582	229.201883	13	91	0.01	15.8	16.9	10.8	1003.8	374.25	0.03	0	363.96	0.07	0	365.3	0.07	0	13.24	13.1	0.02	337.81	0.39	328.48	0.42	326.55	0.6	335.78	0.59	327.75	0.61	-37.41	-38.47	-37.55	32.366	0.004	-999.9	-999.9
PX78E	12/09/2002	54000	37599.23611	47.601622	229.268123	13.02	91	0.01	16.5	17.2	11.2	1003.7	374.24	0.05	0	363.92	0.07	0	365.25	0.07	0	13.26	13.13	0.02	336.81	0.62	327.48	0.61	325.68	0.56	334.92	0.57	326.88	0.56	-38.24	-39.32	-38.37	32.363	0.006	-999.9	-999.9
PX78E	12/09/2002	55000	37599.24306	47.58701	229.334883	13.14	91	0.01	17.2	16.9	12.1	1003.9	374.07	0.04	0	363.79	0.04	0	365.12	0.04	0	13.33	13.2	0.01	334.66	0.4	325.42	0.38	323.64	0.42	332.79	0.45	324.83	0.43	-40.15	-41.28	-40.29	32.361	0.002	-999.9	-999.9
PX78E	12/09/2002	60000	37599.25	47.572388	229.400569	13.2	91	0.01	17.7	16.9	12.4	1004.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.33	13.19	0.03	333.27	0.34	324.14	0.35	322.14	0.33	331.17	0.33	323.32	0.34	-41.68	-42.9	-41.83	32.364	0.003	-999.9	-999.9
PX78E	12/09/2002	61000	37599.25694	47.5575	229.467104	13.1	91	0.01	17.4	17.2	12.2	1004.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.29	13.15	0.02	334.95	0.38	325.85	0.38	323.98	0.54	332.98	0.56	325.17	0.55	-39.87	-41.08	-40.01	32.365	0.005	-999.9	-999.9
PX78E	12/09/2002	62000	37599.26389	47.543273	229.533611	13.01	91	0.01	16.5	16.9	11.1	1004.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.29	13.15	0	336.9	0.17	327.73	0.18	325.8	0.16	334.88	0.16	327	0.16	-38.07	-39.18	-38.21	32.376	0.003	-999.9	-999.9
PX78E	12/09/2002	63000	37599.27083	47.528917	229.600099	12.92	92	0.01	16.7	17.1	10.8	1004.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.27	13.12	0.01	337.01	0.28	327.81	0.26	325.85	0.26	334.95	0.28	327.05	0.26	-38.05	-39.1	-38.19	32.379	0.002	-999.9	-999.9
PX78E	12/09/2002	64000	37599.27778	47.514251	229.666255	12.9	92	0.01	17.3	16.9	12.1	1004.3	374.05	0.03	0	363.93	0.05	0	365.27	0.05	0	13.25	13.11	0.01	336.32	0.28	327.18	0.25	325.27	0.28	334.32	0.31	326.47	0.28	-38.66	-39.73	-38.8	32.381	0.003	-999.9	-999.9
PX78E	12/09/2002	65000	37599.28472	47.49966	229.731415	12.9	93	0.01	16.3	16.7	11.7	1004.4	374.03	0.03	0	363.95	0.05	0	365.29	0.05	0	13.22	13.07	0.03	336.61	0.27	327.5	0.27	325.44	0.28	334.45	0.28	326.64	0.28	-38.51	-39.58	-38.65	32.388	0.007	-999.9	-999.9
PX78E	12/09/2002	70000	37599.29167	47.484801	229.796851	12.88	93	0.01	17	16.9	11.8	1004.3	374.03	0.03	0	363.95	0.05	0	365.3	0.05	0	13.17	13.03	0	339.53	0.84	330.35	0.82	328.4	0.82	337.49	0.84	329.61	0.82	-35.55	-36.54	-35.69	32.397	0.003	-999.9	-999.9
PX78E	12/09/2002	71000	37599.29861	47.469761	229.862524	12.78	94	0.01	16.8	16.9	11.8	1004.3	374.06	0.03	0	363.98	0.06	0	365.32	0.06	0	13.17	13.03	0.01	339.66	0.72	330.46	0.71	328.5	0.67	337.6	0.69	329.71	0.68	-35.48	-36.46	-35.61	32.396	0.003	-999.9	-999.9
PX78E	12/09/2002	72000	37599.30556	47.454671	229.927457	12.7	94	0.01	16	16.7	10.7	1004.3	374.13	0.03	0	364.08	0.06	0	365.42	0.06	0	13.14	13	0.02	339.84	0.29	330.66	0.28	328.62	0.34	337.69	0.35	329.83	0.34	-35.46	-36.44	-35.59	32.394	0.003	-999.9	-999.9
PX78E	12/09/2002	73000	37599.3125	47.439601	229.992484	12.65	93	0.01	17.4	16.8	11.8	1004	374.17	0.06	0	364	0.05	0	365.35	0.05	0	13.12	12.97	0.03	339.88	0.19	330.6	0.17	328.64	0.3	337.81	0.34	329.85	0.31	-35.36	-36.36	-35.5	32.386	0.003	-999.9	-999.9
PX78E	12/09/2002	74000	37599.31944	47.42466	230.056803	12.65	93	0.01	15.8	16.5	10.8	1004.3	374.17	0.05	0	364.08	0.04	0	365.42	0.04	0	13.15	13.02	0.01	339.06	0.28	329.88	0.24	327.98	0.29	337.07	0.33	329.19	0.29	-36.1	-37.1	-36.23	32.391	0.004	-999.9	-999.9
PX78E	12/09/2002	75000	37599.32639	47.409348	230.120706	12.8	93	0.01	16.4	16.7	10.8	1004.3	374.15	0.03	0	364.08	0.05	0	365.42	0.05	0	13.13	12.98	0.01	339.23	0.23	330.05	0.21	327.97	0.21	337.04	0.22	329.18	0.21	-36.11	-37.11	-36.24	32.392	0.003	-999.9	-999.9
PX78E	12/09/2002	80000	37599.33333	47.393787	230.184554	12.77	93	0.01	17	16.6	11.4	1004.1	374.15	0.04	0	364.01	0.05	0	365.35	0.05	0	13.08	12.93	0.01	339.44	0.15	330.19	0.13	328.03	0.21	337.16	0.25	329.24	0.21	-35.98	-36.99	-36.11	32.38	0.006	-999.9	-999.9
PX78E	12/09/2002	81000	37599.34028	47.378619	230.247726	12.45	94	0.01	16.7	16.3	11.4	1004	374.25	0.03	0	364.09	0.05	0	365.44	0.05	0	13.08	12.92	0.01	339.76	0.25	330.49	0.26	328.38	0.25	337.54	0.24	329.59	0.25	-35.71	-36.71	-35.85	32.377	0.003	-999.9	-999.9
PX78E	12/09/2002	82000	37599.34722	47.363249	230.311133	12.23	94	0.01	15.1	16.6	9.7	1004.1	374.26	0.06	0	364.17	0.06	0	365.52	0.06	0	12.95	12.78	0.04	340.61	0.49	331.37	0.48	329	0.95	338.12	0.99	330.22	0.95	-35.17	-36.14	-35.3	32.365	0.013	-999.9	-999.9
PX78E	12/09/2002	83000	37599.35417	47.347452	230.375664	11.95	94	0.01	12.5	17	5.6	1004.1	374.43	0.07	0	364.37	0.08	0	365.72	0.08	0	12.8	12.65	0.04	340.17	0.99	330.99	0.97	328.9	0.81	337.98	0.83	330.12	0.81	-35.47	-36.45	-35.6	32.359	0.012	-999.9	-999.9
PX78E	12/09/2002	84000	37599.36111	47.331238	230.440741	11.73	95	0.01	11	17	3.9	1004	374.5	0.05	0	364.44	0.05	0	365.79	0.05	0	12.75	12.59	0.04	340.24	0.16	331.06	0.16	328.82	0.23	337.9	0.23	330.04	0.23	-35.62	-36.6	-35.75	32.356	0.008	-999.9	-999.9
PX78E	12/09/2002	85000	37599.36806	47.314517	230.506562	11.77	95	0.01	12.2	17.1	6	1003.7	374.43	0.1	0	364.26	0.19	0	365.61	0.19	0	12.73	12.59	0.03	339.97	0.83	330.69	0.76	328.77	0.78	337.95	0.82	329.99	0.78	-35.49	-36.48	-35.62	32.333	0.009	-999.9	-999.9
PX78E	12/09/2002	90000	37599.375	47.298678	230.570463	12.4	96	0.01	20.4	16.2	15.4	1002.7	374.24	0.05	0	363.67	0.08	0	365.01	0.08	0	12.81	12.69	0.05	338.35	1.34	328.75	1.39	327.14	1.48	336.66	1.43	328.35	1.48	-36.53	-37.58	-36.66	32.32	0.016	-999.9	-999.9
PX78E	12/09/2002	91000	37599.38194	47.285455	230.631836	12.59	97	0.01	23.1	15.4	18.3	1002.2	374.33	0.03	0	363.57	0.05	0	364.91	0.05	0	12.84	12.69	0.07	336.79	0.63	327.07	0.62	324.96	0.97	334.57	1	326.16	0.97	-38.61	-39.76	-38.75	32.345	0.01	-999.9	-999.9
PX78E	12/09/2002	92000	37599.38889	47.274088	230.691916	12.6	97	0.01	23.5	15.3	18.8	1002	374.35	0.03	0	363.52	0.06	0	364.86	0.06	0	12.83	12.7	0.02	337.57	0.46	327.77	0.47	326.01	0.55	335.72	0.54	327.21	0.55	-37.51	-38.63	-37.65	32.347	0.007	-999.9	-999.9
PX78E	12/09/2002	93000	37599.39583	47.263021	230.752407	12.6	98	0.01	23	15.5	18.1	1001.9	374.39	0.03	0	363.52	0.05	0	364.87	0.05	0	12.88	12.75	0.02	336.25	0.27	326.45	0.27	324.68	0.23	334.38	0.22	325.88	0.23	-38.84	-40.01	-38.99	32.354	0.003	-999.9	-999.9
PX78E	12/09/2002	94000	37599.40278	47.252297	230.813738	12.6	98	0.01	22.7	15.4	17.5	1001.9	374.48	0.04	0	363.55	0.05	0	364.89	0.05	0	13	12.88	0.05	335.54	0.27	325.72	0.29	324.01	0.37	333.75	0.36	325.21	0.37	-39.54	-40.73	-39.68	32.356	0.002	-999.9	-999.9
PX78E	12/09/2002	95000	37599.40972	47.241917	230.874469	12.6	98	0.01	23.4	15.3	18.2	1001.7	374.53	0.02	0	363.53	0.05	0	364.86	0.05	0	13.09	12.94	0.01	334.64	0.28	324.76	0.28	322.69	0.28	332.46	0.29	323.88	0.29	-40.84	-42.07	-40.98	32.368	0.006	-999.9	-999.9
PX78E	12/09/2002	100000	37599.41667	47.231427	230.934319	12.6	98	0.01	23.3	15.1	18.4	1001.6	374.58	0.04	0	363.49	0.05	0	364.83	0.05	0	13.11	12.99	0.07	334.51	1.43	324.57	1.42	322.87	1.5	332.72	1.52	324.06	1.5	-40.62	-41.86	-40.77	32.342	0.027	-999.9	-999.9
PX78E	12/09/2002	101000	37599.42361	47.22116	230.994523	12.6	98	0.01	23.9	15.4	18.8	1001.5	374.63	0.03	0	363.5	0.06	0	364.84	0.06	0	13.18	13.04	0.02	330.54	0.52	320.68	0.49	318.84	0.46	328.61	0.48	320.01	0.47	-44.66	-46.02	-44.83	32.298	0.005	-999.9	-999.9
PX78E	12/09/2002	102000	37599.43056	47.211387	231.054887	12.7	97	0.01	25	14.9	20	1001.5	374.65	0.03	0	363.5	0.07	0	364.84	0.07	0	13.21	13.07	0.02	328.82	0.43	318.99	0.43	317.11	0.54	326.84	0.54	318.28	0.54	-46.39	-47.81	-46.56	32.29	0.003	-999.9	-999.9
PX78E	12/09/2002	103000	37599.4375	47.201631	231.113656	12.74	96	0.01	24	15	18.9	1001.6	374.79	0.11	0	363.71	0.16	0	365.05	0.17	0	13.18	13.04	0.01	327.77	0.12	318.03	0.13	316.24	0.11	325.88	0.1	317.4	0.11	-47.47	-48.91	-47.65	32.283	0.003	-999.9	-999.9
PX78E	12/09/2002	104000	37599.44445	47.191708	231.173114	12.7	96	0.01	24.1	14.9	18.8	1001.8	375.4	0.23	0	364.36	0.22	0	365.7	0.22	0	13.2	13.07	0.01	329.17	0.84	319.45	0.81	317.62	0.78	327.24	0.81	318.79	0.79	-46.74	-48.16	-46.91	32.297	0.005	-999.9	-999.9
PX78E	12/09/2002	105000	37599.45139	47.181647	231.231562	12.65	96	0.01	24.1	14.7	18.9	1002	375.77	0.07	0	364.81	0.11	0	366.15	0.11	0	13.13	12.97	0.06	325.86	3.05	316.31	2.92	314.14	2.81	323.58	2.93	315.3	2.82	-50.67	-52.19	-50.85	32.279	0.023	-999.9	-999.9
PX78E	12/09/2002	110000	37599.45833	47.171232	231.28921	12.57	96	0.01	23.3	14.6	18	1002.1	376.02	0.06	0	365.14	0.08	0	366.48	0.08	0	13.06	12.9	0.04	323.57	1.38	314.15	1.34	312	1.26	321.31	1.3	313.15	1.27	-53.14	-54.71	-53.33	32.249	0.004	-999.9	-999.9
PX78E	12/09/2002	111000	37599.46528	47.159864	231.346956	12.5	96	0.01	23	15	17.7	1002	376.4	0.19	0	365.46	0.13	0	366.81	0.12	0	13.01	12.87	0.03	321.86	0.37	312.47	0.41	310.63	0.34	319.93	0.32	311.78	0.34	-54.83	-56.47	-55.03	32.242	0.003	-999.9	-999.9
PX78E	12/09/2002	112000	37599.47222	47.148136	231.405449	12.5	96	0.01	24.3	14.9	19.2	1001.6	377.09	0.1	0	365.95	0.07	0	367.3	0.07	0	13.1	12.95	0.01	323	1.59	313.42	1.5	311.49	1.36	320.97	1.43	312.64	1.36	-54.46	-56.12	-54.66	32.246	0.007	-999.9	-999.9
PX78E	12/09/2002	113000	37599.47917	47.136584	231.463884	12.5	96	0.01	25	14.9	19.7	1001.5	377.19	0.04	0	366.03	0.06	0	367.38	0.06	0	13.09	12.94	0.01	324.31	0.47	314.67	0.45	312.72	0.46	322.26	0.48	313.87	0.46	-53.31	-54.93	-53.51	32.252	0.002	-999.9	-999.9
PX78E	12/09/2002	114000	37599.48611	47.125177	231.522191	12.43	96	0.01	25.1	15.1	19.5	1001.6	377.23	0.05	0	366.09	0.13	0	367.43	0.13	0	13.12	12.98	0.02	322.5	0.53	312.93	0.5	311.02	0.7	320.49	0.74	312.16	0.7	-55.07	-56.74	-55.27	32.276	0.009	-999.9	-999.9
PX78E	12/09/2002	115000	37599.49306	47.113433	231.580539	12.41	96	0.01	25.7	14.8	20.3	1001.3	377.24	0.07	0	365.99	0.11	0	367.33	0.11	0	13.12	12.98	0.02	323.45	0.74	313.76	0.73	311.93	0.77	321.52	0.79	313.08	0.78	-54.06	-55.72	-54.25	32.267	0.016	-999.9	-999.9
PX78E	12/09/2002	120000	37599.5	47.101919	231.637569	12.5	96	0.01	24.9	14.4	19.9	1001.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.09	12.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.28	0.013	-999.9	-999.9
PX78E	12/09/2002	121000	37599.50695	47.090581	231.693614	12.5	96	0.01	25.3	14.4	20.3	1001	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.08	12.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.26	0.003	-999.9	-999.9
PX78E	12/09/2002	122000	37599.51389	47.079298	231.749769	12.58	95	0.01	24.9	14.4	20	1001	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.08	12.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.264	0.001	-999.9	-999.9
PX78E	12/09/2002	123000	37599.52083	47.067925	231.805867	12.65	95	0.01	24.7	14.4	20	1000.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.06	12.91	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.261	0.003	-999.9	-999.9
PX78E	12/09/2002	124000	37599.52778	47.056526	231.861744	12.75	94	0.01	25.7	14.3	21.3	1000.7	376.56	0.13	0	365.13	0.14	0	366.47	0.14	0	13.07	12.92	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.266	0.007	-999.9	-999.9
PX78E	12/09/2002	125000	37599.53472	47.045094	231.917513	12.8	93	0.01	25.6	14.4	21.8	1000.8	376.25	0.23	0	364.86	0.28	0	366.21	0.28	0	13.06	12.91	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.269	0.009	-999.9	-999.9
PX78E	12/09/2002	130000	37599.54167	47.033748	231.973587	12.8	93	0.01	26.2	14.2	22.1	1000.9	376.46	0.19	0	365.08	0.22	0	366.42	0.23	0	13.09	12.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.271	0.005	-999.9	-999.9
PX78E	12/09/2002	131000	37599.54861	47.023108	232.028521	12.8	93	0.01	25.9	14.1	22.3	1001	375.89	0.28	0	364.56	0.23	0	365.9	0.23	0	13.12	12.97	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.276	0.002	-999.9	-999.9
PX78E	12/09/2002	132000	37599.55556	47.012161	232.084477	12.8	92	0.01	24.5	14.4	21.2	1001.3	376.24	0.25	0	365.03	0.28	0	366.37	0.28	0	13.12	12.96	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.279	0.002	-999.9	-999.9
PX78E	12/09/2002	133000	37599.5625	47.001432	232.140645	12.82	92	0.01	24.2	14.4	21.1	1001.5	375.67	0.25	0	364.52	0.26	0	365.86	0.26	0	13.14	12.99	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.294	0.006	-999.9	-999.9
PX78E	12/09/2002	134000	37599.56945	46.990444	232.197785	12.89	91	0.01	22.5	14.8	18.9	1001.9	376.01	0.08	0	365.03	0.12	0	366.38	0.12	0	13.1	12.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.297	0.005	-999.9	-999.9
PX78E	12/09/2002	135000	37599.57639	46.97951	232.255891	12.78	91	0.01	22.8	15	18.9	1002	375.69	0.21	0	364.74	0.23	0	366.08	0.24	0	13.08	12.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.283	0.005	-999.9	-999.9
PX78E	12/09/2002	140000	37599.58333	46.967878	232.315005	12.79	92	0.01	22.9	15.2	18.5	1002.1	375.74	0.08	0	364.8	0.11	0	366.14	0.11	0	13.13	12.99	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.275	0.006	-999.9	-999.9
PX78E	12/09/2002	141000	37599.59028	46.955511	232.372882	12.72	92	0.01	23.1	14.8	18.6	1002	375.72	0.03	0	364.8	0.08	0	366.14	0.08	0	13.09	12.93	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.269	0.004	-999.9	-999.9
PX78E	12/09/2002	142000	37599.59722	46.94286	232.430019	12.65	92	0.01	22.3	14.7	17.8	1002.2	375.69	0.05	0	364.87	0.06	0	366.21	0.06	0	12.99	12.81	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.298	0.018	-999.9	-999.9
PX78E	12/09/2002	143000	37599.60417	46.930826	232.48671	12.6	92	0.01	22	14.6	17.5	1002.4	375.61	0.04	0	364.9	0.05	0	366.25	0.05	0	12.84	12.7	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.294	0.006	-999.9	-999.9
PX78E	12/09/2002	144000	37599.61111	46.919428	232.543657	12.6	93	0.01	21.9	14.9	17.3	1002.6	375.48	0.09	0	364.82	0.1	0	366.17	0.1	0	12.88	12.73	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.296	0.008	-999.9	-999.9
PX78E	12/09/2002	145000	37599.61806	46.907163	232.601731	12.6	93	0.01	22.1	15	17.7	1002.6	375.33	0.05	0	364.72	0.06	0	366.07	0.06	0	12.81	12.65	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.301	0.005	-999.9	-999.9
PX78E	12/09/2002	150000	37599.625	46.894731	232.660402	12.6	93	0.01	21.9	15.3	17.5	1003	375.28	0.04	0	364.84	0.06	0	366.19	0.06	0	12.77	12.62	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.312	0.008	-999.9	-999.9
PX78E	12/09/2002	151000	37599.63195	46.882123	232.719205	12.6	92	0.01	22.5	15.1	18.3	1003.1	375.14	0.04	0	364.72	0.06	0	366.07	0.06	0	12.8	12.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.327	0.006	-999.9	-999.9
PX78E	12/09/2002	152000	37599.63889	46.869651	232.778098	12.6	92	0.01	22.8	15.3	18.5	1003.1	374.99	0.04	0	364.61	0.07	0	365.96	0.07	0	12.73	12.54	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.329	0.01	-999.9	-999.9
PX78E	12/09/2002	153000	37599.64583	46.857287	232.837335	12.6	92	0.01	23.2	15.2	19.2	1003.1	374.85	0.04	0	364.46	0.06	0	365.8	0.06	0	12.72	12.58	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.321	0.008	-999.9	-999.9
PX78E	12/09/2002	154000	37599.65278	46.844831	232.896274	12.6	92	0.01	22.7	15.2	18.8	1003.2	374.81	0.06	0	364.47	0.07	0	365.82	0.07	0	12.73	12.56	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.323	0.001	-999.9	-999.9
PX78E	12/09/2002	155000	37599.65972	46.832448	232.954571	12.57	92	0.01	22.4	14.9	18.9	1003.4	374.71	0.03	0	364.48	0.05	0	365.83	0.05	0	12.63	12.45	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.31	0.009	-999.9	-999.9
PX78E	12/09/2002	160000	37599.66667	46.819992	233.013143	12.5	92	0.01	22.3	15.3	18.7	1003.6	374.65	0.02	0	364.48	0.05	0	365.83	0.06	0	12.61	12.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.309	0.008	-999.9	-999.9
PX78E	12/09/2002	161000	37599.67361	46.807252	233.072243	12.42	91	0.02	22.2	15.3	18.9	1004.2	374.64	0.04	0	364.7	0.18	0	366.06	0.18	0	12.58	12.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.315	0.005	-999.9	-999.9
PX78E	12/09/2002	162000	37599.68056	46.794559	233.131206	12.45	91	0.02	21.9	15.3	18.8	1004.1	374.63	0.03	0	364.68	0.07	0	366.03	0.07	0	12.58	12.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.316	0.006	-999.9	-999.9
PX78E	12/09/2002	163000	37599.6875	46.781611	233.190375	12.5	91	0.03	21.2	15.5	18.4	1004.4	374.58	0.03	0	364.75	0.07	0	366.1	0.07	0	12.51	12.35	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.306	0.014	-999.9	-999.9
PX78E	12/09/2002	164000	37599.69445	46.768365	233.250433	12.5	91	0.05	21.1	15.6	18.4	1004.3	374.5	0.03	0	364.66	0.07	0	366.02	0.07	0	12.47	12.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.294	0.004	-999.9	-999.9
PX78E	12/09/2002	165000	37599.70139	46.755326	233.309894	12.5	91	0.07	20.8	15.4	18.1	1004.7	374.55	0.02	0	364.86	0.05	0	366.22	0.05	0	12.45	12.3	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.287	0.006	-999.9	-999.9
PX78E	12/09/2002	170000	37599.70833	46.741863	233.36927	12.5	91	0.08	20.8	15.5	18	1005	374.58	0.02	0	364.99	0.09	0	366.35	0.09	0	12.44	12.24	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.304	0.013	-999.9	-999.9
PX78E	12/09/2002	171000	37599.71528	46.727521	233.428028	12.41	91	0.07	20.9	15.3	18	1005.1	374.55	0.03	0	365.1	0.05	0	366.46	0.06	0	12.15	11.98	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.247	0.011	-999.9	-999.9
PX78E	12/09/2002	172000	37599.72222	46.712787	233.486125	12.46	91	0.06	20.8	15.4	17.7	1005.4	374.59	0.06	0	365.23	0.1	0	366.59	0.1	0	12.21	12.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.252	0.008	-999.9	-999.9
PX78E	12/09/2002	173000	37599.72917	46.698601	233.54413	12.5	90	0.07	21.3	15	18	1005.6	374.73	0.04	0	365.43	0.07	0	366.79	0.07	0	12.23	12.06	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.255	0.002	-999.9	-999.9
PX78E	12/09/2002	174000	37599.73611	46.684361	233.601544	12.6	90	0.12	20.9	15.3	17.5	1005.8	374.73	0.04	0	365.49	0.07	0	366.86	0.07	0	12.25	12.09	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.257	0.002	-999.9	-999.9
PX78E	12/09/2002	175000	37599.74306	46.669756	233.659255	12.62	90	0.15	21.6	15.1	17.9	1005.9	374.84	0.06	0	365.63	0.09	0	367	0.09	0	12.25	12.08	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.259	0.002	-999.9	-999.9
PX78E	12/09/2002	180000	37599.75	46.655202	233.717591	12.65	90	0.13	21.6	15.6	18.2	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.18	12	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.247	0.009	-999.9	-999.9
PX78E	12/09/2002	181000	37599.75694	46.641475	233.777489	12.54	90	0.11	21.7	15.6	18.2	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.12	11.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.232	0.006	-999.9	-999.9
PX78E	12/09/2002	182000	37599.76389	46.627915	233.837104	12.5	91	0.12	21.5	15.5	17.9	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.02	11.82	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.234	0.012	-999.9	-999.9
PX78E	12/09/2002	183000	37599.77083	46.614311	233.896905	12.37	91	0.09	21.7	15.6	17.9	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.82	11.63	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.221	0.01	-999.9	-999.9
PX78E	12/09/2002	184000	37599.77778	46.600936	233.956685	12.14	91	0.11	22.1	15.6	18.3	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.72	11.55	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.263	0.008	-999.9	-999.9
PX78E	12/09/2002	185000	37599.78472	46.587355	234.016362	12.1	91	0.17	22	15.6	18.1	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.7	11.53	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.292	0.012	-999.9	-999.9
PX78E	12/09/2002	190000	37599.79167	46.574187	234.075761	12.11	92	0.18	21.3	15.5	17.5	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.66	11.47	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.359	0.02	-999.9	-999.9
PX78E	12/09/2002	191000	37599.79861	46.56074	234.135765	12.2	92	0.21	22.1	15.8	18.1	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.49	11.29	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.411	0.009	-999.9	-999.9
PX78E	12/09/2002	192000	37599.80556	46.548116	234.196586	12.27	92	0.24	22.9	15.7	18.8	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.49	11.35	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.391	0.038	-999.9	-999.9
PX78E	12/09/2002	193000	37599.8125	46.536799	234.256847	12.39	91	0.21	22.7	15.5	18.7	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.75	11.59	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.307	0.009	-999.9	-999.9
PX78E	12/09/2002	194000	37599.81944	46.52566	234.317185	12.4	91	0.24	22.7	15.6	18.9	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.71	11.53	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.315	0.01	-999.9	-999.9
PX78E	12/09/2002	195000	37599.82639	46.514268	234.378331	12.35	90	0.16	21.5	16	17.4	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.75	11.59	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.294	0.006	-999.9	-999.9
PX78E	12/09/2002	200000	37599.83333	46.502235	234.440526	12.19	90	0.23	22.7	16.1	18.5	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.66	11.47	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.268	0.017	-999.9	-999.9
PX78E	12/09/2002	201000	37599.84028	46.489966	234.502036	12.1	91	0.2	22.5	15.8	18.5	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.68	11.51	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.238	0.011	-999.9	-999.9
PX78E	12/09/2002	202000	37599.84722	46.477639	234.562872	12.01	91	0.23	22.8	15.7	18.9	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.66	11.49	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.234	0.006	-999.9	-999.9
PX78E	12/09/2002	203000	37599.85417	46.464782	234.623008	12.06	91	0.24	23.1	15.6	19.3	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.64	11.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.22	0.003	-999.9	-999.9
PX78E	12/09/2002	204000	37599.86111	46.451276	234.682356	12.06	90	0.18	23	15.5	19.4	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.65	11.47	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.228	0.003	-999.9	-999.9
PX78E	12/09/2002	205000	37599.86806	46.437644	234.740882	12	90	0.12	22.4	15.5	19	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.56	11.36	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.229	0.003	-999.9	-999.9
PX78E	12/09/2002	210000	37599.875	46.423752	234.800074	12	90	0.14	22.7	15.6	19.4	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.18	10.91	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.232	0.011	-999.9	-999.9
PX78E	12/09/2002	211000	37599.88194	46.410148	234.859854	11.95	90	0.1	23.4	15.7	19.9	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.04	10.89	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.235	0.02	-999.9	-999.9
PX78E	12/09/2002	212000	37599.88889	46.397277	234.919958	11.77	90	0.07	23.8	15.7	20	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.09	10.89	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.245	0.013	-999.9	-999.9
PX78E	12/09/2002	213000	37599.89583	46.385084	234.980295	11.52	88	0.08	24	15.6	20	1008	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.34	11.21	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.292	0.026	-999.9	-999.9
PX78E	12/09/2002	214000	37599.90278	46.373239	235.040364	11.32	85	0.11	24	15.5	19.8	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.5	11.35	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.329	0.003	-999.9	-999.9
PX78E	12/09/2002	215000	37599.90972	46.360902	235.100325	11.39	81	0.09	23.7	15.8	19.6	1007.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.57	11.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.332	0.002	-999.9	-999.9
PX78E	12/09/2002	220000	37599.91667	46.349429	235.162519	11.5	79	0.07	22.8	16.3	19.1	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.56	11.37	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.338	0.006	-999.9	-999.9
PX78E	12/09/2002	221000	37599.92361	46.339744	235.226999	11.57	77	0.11	22.5	16.4	19	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.5	11.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.337	0.004	-999.9	-999.9
PX78E	12/09/2002	222000	37599.93056	46.330161	235.290868	11.7	77	0.1	22.9	16.2	19.5	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.56	11.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.329	0.002	-999.9	-999.9
PX78E	12/09/2002	223000	37599.9375	46.320062	235.353439	11.81	78	0.12	22.6	15.8	19.2	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.52	11.34	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.336	0.006	-999.9	-999.9
PX78E	12/09/2002	224000	37599.94444	46.307866	235.414721	11.86	79	0.07	21.1	16.1	17.8	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.5	11.31	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.334	0.013	-999.9	-999.9
PX78E	12/09/2002	225000	37599.95139	46.294182	235.476204	11.67	80	0.05	21.4	16	17.5	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.21	11	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.347	0.033	-999.9	-999.9
PX78E	12/09/2002	230000	37599.95833	46.279526	235.536945	11.6	78	0.03	20.3	16.2	16	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.21	11.03	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.329	0.005	-999.9	-999.9
PX78E	12/09/2002	231000	37599.96528	46.265049	235.597745	11.73	76	0.02	22.8	15.9	18.7	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/09/2002	232000	37599.97222	46.250854	235.657464	11.69	74	0.02	23.4	15.7	19.5	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/09/2002	233000	37599.97917	46.236523	235.717595	11.51	76	0.02	21.1	16.1	16.1	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/10/2002	45000	37600.20139	45.985012	237.159414	6.47	83	0.01	12.6	13.3	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/10/2002	50000	37600.20833	45.952712	237.188585	5.89	84	0.01	13.3	13.9	6.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/10/2002	51000	37600.21528	45.914309	237.193163	5.7	85	0.01	12.8	13.5	6.3	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/10/2002	52000	37600.22222	45.88256	237.203758	5.64	87	0.01	11.4	10.5	7.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/10/2002	53000	37600.22917	45.8525	237.214009	5.56	87	0	9.9	13	3.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/10/2002	54000	37600.23611	45.815223	237.206784	5.52	88	0.01	9.6	13.3	3.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/10/2002	55000	37600.24306	45.779127	237.229137	5.51	88	0.01	8.8	14.7	1.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/10/2002	60000	37600.25	45.738918	237.238081	5.53	88	0	10.5	14.8	3.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/10/2002	61000	37600.25695	45.700223	237.228384	5.6	89	0	13	13.6	6.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/10/2002	62000	37600.26389	45.664795	237.231406	5.6	87	0.01	13.3	11.6	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/10/2002	63000	37600.27083	45.641391	237.221677	5.6	86	0.01	8.7	8.2	7.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/10/2002	64000	37600.27778	45.622849	237.209401	5.74	86	0.01	8.2	7.3	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/10/2002	65000	37600.28472	45.604808	237.218329	5.98	87	0.01	7	5.9	4.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/10/2002	70000	37600.29167	45.594244	237.22648	6.15	87	0.01	4.9	2.4	4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX78E	12/10/2002	71000	37600.29861	45.592993	237.227921	6.2	87	0.01	2.8	0.9	2.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9