Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag	Bottle Name
PX77W	11/12/2002	195000	37572.82639	45.55409	237.291906	13.42	85	0.16	7.7	5.6	7.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/12/2002	200000	37572.83333	45.562237	237.275351	13.45	84	0.29	6.4	4.4	7.4	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/12/2002	201000	37572.84028	45.574002	237.256695	13.65	84	0.19	3.4	8.5	4.8	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/12/2002	202000	37572.84722	45.58905	237.231195	13.7	83	0.11	0.5	8.3	4.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/12/2002	203000	37572.85417	45.610252	237.213904	13.7	83	0.09	1	9.3	4.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/12/2002	204000	37572.86111	45.633464	237.213619	13.76	83	0.14	1.8	7.7	5.5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/12/2002	205000	37572.86806	45.65066	237.230983	13.94	83	0.29	0.9	8.1	5	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/12/2002	210000	37572.875	45.679951	237.22766	14.09	81	0.23	2.2	12.9	6.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/12/2002	211000	37572.88194	45.719051	237.235344	14.27	80	0.36	2.5	15.2	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/12/2002	212000	37572.88889	45.762598	237.236579	14.48	79	0.13	3.7	16.2	7.2	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/12/2002	213000	37572.89583	45.80468	237.211324	14.15	79	0.09	6.3	16.3	5.9	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/12/2002	214000	37572.90278	45.845921	237.212757	13.99	81	0.07	2.5	13.5	5.6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/12/2002	215000	37572.90972	45.878738	237.206266	14.12	81	0.22	0.9	12.2	5.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/12/2002	220000	37572.91667	45.913381	237.193134	14.19	80	0.14	3.4	13.9	6	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/12/2002	221000	37572.92361	45.953074	237.188537	14.14	80	0.1	2.2	14.4	6.7	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/12/2002	222000	37572.93056	45.98205	237.16179	14.14	80	0.09	2.1	10.6	6.1	-999.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/13/2002	42000	37573.18056	46.238319	235.719881	10.89	87	0.01	12	15.6	11.3	1017.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.56	10.37	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.44	0.035	-999.9	-999.9
PX77W	11/13/2002	43000	37573.1875	46.265791	235.668517	10.74	88	0.01	12.5	16.7	11.3	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.14	9.9	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.363	0.052	-999.9	-999.9
PX77W	11/13/2002	44000	37573.19444	46.294077	235.614141	11.05	89	0.01	13.2	17.1	11.7	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.45	10.37	0.27	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.182	0.07	-999.9	-999.9
PX77W	11/13/2002	45000	37573.20139	46.325216	235.561913	11.5	90	0.01	13.5	17.2	11.9	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.01	10.88	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.113	0.05	-999.9	-999.9
PX77W	11/13/2002	50000	37573.20833	46.352272	235.507866	11.87	90	0.01	14	16.4	11.9	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.15	11.05	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.195	0.028	-999.9	-999.9
PX77W	11/13/2002	51000	37573.21528	46.377775	235.454391	12.24	89	0.01	14.4	15.6	12.2	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.74	11.67	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.191	0.017	-999.9	-999.9
PX77W	11/13/2002	52000	37573.22222	46.403228	235.403622	12.5	88	0.01	14.5	15.8	12.4	1018.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.36	12.28	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.174	0.047	-999.9	-999.9
PX77W	11/13/2002	53000	37573.22917	46.434684	235.356021	12.57	86	0.01	14.8	16.8	12.7	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.56	12.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.201	0.008	-999.9	-999.9
PX77W	11/13/2002	54000	37573.23611	46.467856	235.309143	12.6	85	0.01	14.8	16.5	12.7	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.61	12.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.197	0.037	-999.9	-999.9
PX77W	11/13/2002	55000	37573.24306	46.501161	235.262883	12.6	84	0.01	15.1	16.7	12.6	1018.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.56	12.42	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.196	0.027	-999.9	-999.9
PX77W	11/13/2002	60000	37573.25	46.534447	235.215955	12.53	84	0.01	15.4	16.5	12.8	1019	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.59	12.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.189	0.015	-999.9	-999.9
PX77W	11/13/2002	61000	37573.25695	46.567194	235.169771	12.58	84	0.01	15.3	16.3	12.7	1019.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.62	12.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.167	0.046	-999.9	-999.9
PX77W	11/13/2002	62000	37573.26389	46.599273	235.124479	12.5	84	0.01	15	16.2	12.4	1018.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.58	12.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.174	0.045	-999.9	-999.9
PX77W	11/13/2002	63000	37573.27083	46.632444	235.07768	12.44	85	0.01	14.5	16.8	11.8	1018.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.57	12.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.178	0.041	-999.9	-999.9
PX77W	11/13/2002	64000	37573.27778	46.664558	235.030572	12.4	86	0.01	14.1	15.6	11.3	1018.4	373.76	0.03	0	369.07	0.05	0	370.46	0.05	0	12.57	12.42	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.194	0.021	-999.9	-999.9
PX77W	11/13/2002	65000	37573.28472	46.690198	234.980696	12.41	86	0.01	14.6	15.6	11.3	1018.5	373.78	0.02	0	369.09	0.04	0	370.48	0.04	0	12.59	12.46	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.193	0.022	-999.9	-999.9
PX77W	11/13/2002	70000	37573.29167	46.715053	234.928227	12.5	86	0.01	14.8	16	11.3	1018.5	373.82	0.03	0	369.15	0.06	0	370.54	0.06	0	12.57	12.41	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.198	0.016	-999.9	-999.9
PX77W	11/13/2002	71000	37573.29861	46.740392	234.875287	12.5	86	0.01	14.9	15.7	11.6	1018.5	373.85	0.03	0	369.19	0.05	0	370.58	0.05	0	12.52	12.38	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.184	0.014	-999.9	-999.9
PX77W	11/13/2002	72000	37573.30556	46.765039	234.823779	12.5	85	0.01	14.8	15.3	11.6	1018.4	373.87	0.02	0	369.19	0.05	0	370.58	0.05	0	12.52	12.37	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.169	0.025	-999.9	-999.9
PX77W	11/13/2002	73000	37573.3125	46.789225	234.772756	12.49	85	0.01	14.3	15.4	11.2	1018.4	373.91	0.04	0	369.23	0.06	0	370.62	0.06	0	12.45	12.29	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.173	0.023	-999.9	-999.9
PX77W	11/13/2002	74000	37573.31945	46.814171	234.72234	12.4	86	0.01	13.5	15.5	11.1	1018.4	373.88	0.03	0	369.2	0.05	0	370.59	0.05	0	12.48	12.34	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.163	0.019	-999.9	-999.9
PX77W	11/13/2002	75000	37573.32639	46.844369	234.675285	12.4	86	0.01	13.3	16	11.3	1018.5	373.91	0.03	0	369.28	0.05	0	370.68	0.05	0	12.47	12.3	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.167	0.012	-999.9	-999.9
PX77W	11/13/2002	80000	37573.33333	46.875419	234.628727	12.4	87	0.01	13.2	16.2	11.3	1018.4	373.92	0.03	0	369.27	0.07	0	370.66	0.07	0	12.41	12.28	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.157	0.041	-999.9	-999.9
PX77W	11/13/2002	81000	37573.34028	46.906076	234.582299	12.43	88	0.01	12.6	15.5	10.8	1018.3	373.89	0.03	0	369.11	0.06	0	370.5	0.06	0	12.67	12.57	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.168	0.069	-999.9	-999.9
PX77W	11/13/2002	82000	37573.34722	46.939712	234.540946	12.5	88	0.01	11.9	16.5	10.8	1018.4	373.93	0.04	0	369.11	0.04	0	370.49	0.04	0	12.9	12.78	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.239	0.03	-999.9	-999.9
PX77W	11/13/2002	83000	37573.35417	46.977271	234.500983	12.57	89	0.01	11.2	16.9	10.3	1018.4	373.95	0.03	0	369.11	0.05	0	370.49	0.05	0	12.95	12.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.238	0.031	-999.9	-999.9
PX77W	11/13/2002	84000	37573.36111	47.014575	234.460833	12.6	89	0.01	11.6	16.3	10.5	1018.4	373.97	0.04	0	369.15	0.05	0	370.54	0.05	0	12.89	12.76	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.242	0.049	-999.9	B-6
PX77W	11/13/2002	85000	37573.36806	47.046866	234.417838	12.58	89	0.01	12.5	15.6	10.8	1018.4	374	0.03	0	369.16	0.04	0	370.54	0.04	0	12.92	12.77	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.262	0.04	-999.9	B-6
PX77W	11/13/2002	90000	37573.375	47.076406	234.37308	12.44	89	0.01	12	15.5	10.4	1018.3	374	0.03	0	369.33	0.06	0	370.72	0.07	0	12.39	12.14	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.248	0.027	-999.9	-999.9
PX77W	11/13/2002	91000	37573.38195	47.107086	234.326586	12.27	89	0.01	11.4	16	9.8	1018.2	374.01	0.03	0	369.45	0.05	0	370.85	0.05	0	11.9	11.72	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.225	0.015	-999.9	-999.9
PX77W	11/13/2002	92000	37573.38889	47.13701	234.279755	12.18	90	0.01	11.2	15.5	9.7	1018.2	374	0.03	0	369.41	0.06	0	370.82	0.07	0	12.01	11.83	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.218	0.039	-999.9	-999.9
PX77W	11/13/2002	93000	37573.39583	47.165515	234.23606	12.05	91	0.01	11	14.6	9.7	1018.3	374.03	0.03	0	369.56	0.06	0	370.96	0.06	0	11.69	11.51	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.188	0.042	-999.9	-999.9
PX77W	11/13/2002	94000	37573.40278	47.188817	234.187044	11.94	91	0.01	11.2	15	9.4	1018.2	374.03	0.03	0	369.53	0.05	0	370.94	0.05	0	11.64	11.44	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.236	0.035	-999.9	-999.9
PX77W	11/13/2002	95000	37573.40972	47.211369	234.134998	11.92	91	0.01	12	14.8	9.8	1018.1	374.08	0.03	0	369.64	0.06	0	371.06	0.06	0	11.34	11.14	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.214	0.02	-999.9	-999.9
PX77W	11/13/2002	100000	37573.41667	47.233598	234.083944	12.16	92	0.01	12.9	15	10.6	1018.1	374.12	0.03	0	369.49	0.09	0	370.89	0.1	0	11.8	11.77	0.28	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.167	0.022	-999.9	-999.9
PX77W	11/13/2002	101000	37573.42361	47.25603	234.032625	12.49	91	0.01	13.1	14.6	11.1	1018	374.18	0.04	0	369.29	0.05	0	370.68	0.05	0	12.61	12.55	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.213	0.019	-999.9	-999.9
PX77W	11/13/2002	102000	37573.43056	47.278143	233.982924	12.66	89	0.01	13.6	14.6	11.6	1018	374.23	0.03	0	369.15	0.07	0	370.53	0.07	0	13.13	13.07	0.17	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.232	0.044	-999.9	-999.9
PX77W	11/13/2002	103000	37573.4375	47.301157	233.93305	12.77	87	0.01	13.3	15	11.1	1018.1	374.26	0.03	0	369.14	0.05	0	370.51	0.05	0	13.45	13.32	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.285	0.028	-999.9	-999.9
PX77W	11/13/2002	104000	37573.44445	47.325088	233.8816	12.8	85	0.01	13.9	15.4	11.4	1018	374.27	0.03	0	369.15	0.06	0	370.53	0.06	0	13.33	13.15	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.311	0.02	-999.9	-999.9
PX77W	11/13/2002	105000	37573.45139	47.348484	233.8324	12.82	85	0.01	12.9	14.2	11	1017.9	374.26	0.03	0	369.12	0.07	0	370.49	0.07	0	13.21	13.11	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.279	0.016	-999.9	-999.9
PX77W	11/13/2002	110000	37573.45833	47.37179	233.784227	12.72	86	0.01	11.7	14.6	9.9	1017.8	374.25	0.03	0	369.26	0.13	0	370.64	0.14	0	12.96	12.65	0.41	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.316	0.027	-999.9	-999.9
PX77W	11/13/2002	111000	37573.46528	47.394667	233.736677	12.46	86	0.01	11.5	14.4	9.7	1017.8	374.26	0.03	0	369.66	0.07	0	371.07	0.08	0	11.68	11.37	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.224	0.032	-999.9	-999.9
PX77W	11/13/2002	112000	37573.47222	47.418397	233.687564	12.27	87	0.01	11.3	14.8	9.6	1017.8	374.25	0.03	0	369.76	0.06	0	371.17	0.05	0	11.22	11.03	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.185	0.018	-999.9	-999.9
PX77W	11/13/2002	113000	37573.47917	47.441648	233.638612	12.13	88	0.01	10.8	14.5	9.4	1017.7	374.24	0.03	0	369.62	0.05	0	371.03	0.05	0	11.42	11.28	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.164	0.029	-999.9	-999.9
PX77W	11/13/2002	114000	37573.48611	47.464513	233.589786	12.07	89	0.01	10.2	14.8	8.9	1017.7	374.33	0.23	0	369.65	0.23	0	371.06	0.23	0	11.63	11.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.153	0.024	-999.9	-999.9
PX77W	11/13/2002	115000	37573.49306	47.488242	233.538885	12	90	0.01	9.6	14.9	8.5	1017.6	374.27	0.06	0	369.54	0.09	0	370.95	0.09	0	11.68	11.52	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.169	0.006	-999.9	-999.9
PX77W	11/13/2002	120000	37573.5	47.51198	233.487131	12	90	0.01	9.9	15.6	8.4	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.7	11.53	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.171	0.008	-999.9	-999.9
PX77W	11/13/2002	121000	37573.50695	47.535956	233.434984	11.9	91	0.01	9.6	15.1	8.4	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.61	11.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.177	0.01	-999.9	-999.9
PX77W	11/13/2002	122000	37573.51389	47.559453	233.383093	11.84	91	0.01	9.9	15.2	9	1017.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.46	11.24	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.18	0.009	-999.9	-999.9
PX77W	11/13/2002	123000	37573.52083	47.582528	233.331674	11.8	92	0.01	9.4	14.7	9	1017.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.33	11.13	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.176	0.007	-999.9	-999.9
PX77W	11/13/2002	124000	37573.52778	47.604211	233.283319	11.7	92	0.01	8.8	14.1	8.7	1017.2	374.24	0.03	0	369.51	0.04	0	370.93	0.04	0	11.27	11.07	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.187	0.01	-999.9	-999.9
PX77W	11/13/2002	125000	37573.53472	47.627033	233.232499	11.7	92	0.01	8.9	15	8.8	1017.1	374.25	0.03	0	369.52	0.04	0	370.94	0.04	0	11.19	10.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.197	0.009	-999.9	-999.9
PX77W	11/13/2002	130000	37573.54167	47.64966	233.181251	11.7	93	0.01	9.4	15.3	9	1017.1	374.26	0.03	0	369.52	0.06	0	370.94	0.06	0	11.16	10.97	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.194	0.014	-999.9	-999.9
PX77W	11/13/2002	131000	37573.54861	47.671914	233.130665	11.7	93	0.01	8.8	14.3	8.7	1017.3	374.29	0.09	0	369.55	0.11	0	370.96	0.11	0	11.29	11.14	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.154	0.009	-999.9	-999.9
PX77W	11/13/2002	132000	37573.55556	47.693613	233.081441	11.7	94	0.01	9.2	14.5	8.9	1017.1	374.24	0.03	0	369.43	0.05	0	370.84	0.05	0	11.38	11.2	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.153	0.011	-999.9	-999.9
PX77W	11/13/2002	133000	37573.5625	47.714611	233.033062	11.7	94	0.01	8.8	13.4	8.8	1017.1	374.27	0.03	0	369.46	0.05	0	370.87	0.05	0	11.34	11.17	0.02	374.93	1.72	370.06	1.69	367.34	1.74	372.12	1.77	368.75	1.74	-2.12	-2.15	-2.12	32.129	0.015	-999.9	-999.9
PX77W	11/13/2002	134000	37573.56944	47.735846	232.984598	11.7	94	0.01	9.2	14.4	9.2	1017	374.24	0.03	0	369.4	0.05	0	370.81	0.05	0	11.38	11.2	0.01	373.08	0.44	368.2	0.43	365.42	0.47	370.22	0.48	366.82	0.48	-3.98	-4.02	-3.99	32.134	0.007	-999.9	-999.9
PX77W	11/13/2002	135000	37573.57639	47.756942	232.934763	11.7	94	0.01	9	14.6	9.3	1016.8	374.2	0.02	0	369.33	0.04	0	370.74	0.04	0	11.31	11.09	0.08	372.73	2.08	367.81	2.06	364.47	1.97	369.28	1.99	365.87	1.98	-4.86	-4.92	-4.87	32.153	0.015	-999.9	-999.9
PX77W	11/13/2002	140000	37573.58333	47.778179	232.884236	11.7	94	0.01	8.4	14.4	8.9	1016.7	374.19	0.03	0	369.31	0.05	0	370.73	0.05	0	11.11	10.88	0.08	383.11	4.39	378.05	4.33	374.4	4.08	379.34	4.13	375.83	4.09	5.09	5.15	5.1	32.174	0.015	-999.9	-999.9
PX77W	11/13/2002	141000	37573.59028	47.798217	232.83417	11.64	94	0.01	8.2	13.7	8.8	1016.4	374.15	0.04	0	369.24	0.07	0	370.66	0.07	0	10.9	10.69	0.02	402.75	4.69	397.39	4.62	393.84	4.79	399.08	4.86	395.35	4.81	24.6	24.93	24.69	32.169	0.011	-999.9	-999.9
PX77W	11/13/2002	142000	37573.59722	47.81798	232.785572	11.6	94	0.01	8.2	13.5	8.9	1016.2	374.07	0.04	0	369.07	0.05	0	370.49	0.05	0	10.91	10.73	0.05	385.9	5.31	380.7	5.23	377.87	5.04	382.99	5.1	379.32	5.06	8.8	8.92	8.83	32.134	0.016	-999.9	-999.9
PX77W	11/13/2002	143000	37573.60417	47.83808	232.737307	11.6	94	0.01	8.5	14.3	9.2	1016.1	373.99	0.03	0	368.86	0.07	0	370.27	0.07	0	11.15	11.02	0.11	370.53	4.86	365.41	4.83	363.37	4.77	368.42	4.79	364.76	4.79	-5.49	-5.57	-5.51	32.132	0.012	-999.9	-999.9
PX77W	11/13/2002	144000	37573.61111	47.859061	232.686708	11.6	94	0.01	8.6	14.3	9.2	1016.1	373.95	0.03	0	368.81	0.07	0	370.22	0.07	0	11.26	11.05	0.08	362.35	1.47	357.31	1.45	354.09	1.59	359.03	1.61	355.45	1.59	-14.72	-14.92	-14.77	32.176	0.014	-999.9	-999.9
PX77W	11/13/2002	145000	37573.61806	47.87946	232.6376	11.6	94	0.01	8.3	14.3	9.2	1016	373.91	0.03	0	368.76	0.07	0	370.17	0.07	0	11.21	11.02	0.04	356.78	2.82	351.81	2.79	349	3.06	353.88	3.09	350.34	3.07	-19.76	-20.03	-19.83	32.151	0.026	-999.9	-999.9
PX77W	11/13/2002	150000	37573.625	47.900803	232.586246	11.6	93	0.01	8.9	15	9.6	1015.9	373.9	0.03	0	368.67	0.11	0	370.08	0.12	0	11.24	11.15	0.31	359.61	3.62	354.56	3.61	353.16	5.09	358.16	5.17	354.5	5.11	-15.51	-15.74	-15.58	32.139	0.055	-999.9	-999.9
PX77W	11/13/2002	151000	37573.63194	47.922447	232.533341	11.64	93	0.01	8.8	14.3	9.6	1015.8	373.86	0.03	0	368.41	0.07	0	369.81	0.07	0	11.88	11.75	0.07	345.67	2.64	340.59	2.64	338.78	2.86	343.8	2.87	340.07	2.87	-29.63	-30.06	-29.74	32.148	0.009	-999.9	-999.9
PX77W	11/13/2002	152000	37573.63889	47.942182	232.484523	11.77	93	0.01	8.3	14	9.4	1015.7	373.82	0.05	0	368.28	0.07	0	369.68	0.07	0	12.02	11.86	0.01	341.35	0.23	336.25	0.23	334	0.3	339.02	0.29	335.26	0.3	-34.28	-34.8	-34.42	32.163	0.01	-999.9	-999.9
PX77W	11/13/2002	153000	37573.64583	47.961984	232.435209	11.89	92	0.01	7.9	13.4	9.2	1015.5	373.78	0.03	0	368.15	0.07	0	369.54	0.07	0	12.14	12.01	0.04	338.09	1.83	332.96	1.84	331	2.13	336.05	2.13	332.25	2.14	-37.15	-37.73	-37.29	32.156	0.009	-999.9	-999.9
PX77W	11/13/2002	154000	37573.65278	47.981533	232.388003	12.01	92	0.01	8.1	13.9	9.7	1015.4	373.75	0.04	0	368.05	0.06	0	369.43	0.06	0	12.2	12.04	0.01	337.11	0.33	331.92	0.32	329.67	0.33	334.78	0.33	330.91	0.33	-38.38	-38.97	-38.52	32.17	0.016	-999.9	-999.9
PX77W	11/13/2002	155000	37573.65972	48.002051	232.338005	12.1	91	0.01	8	13.9	9.6	1015.2	373.74	0.04	0	367.98	0.07	0	369.37	0.07	0	12.22	12.06	0.03	336.55	1.5	331.33	1.49	329.14	1.51	334.29	1.52	330.39	1.52	-38.84	-39.45	-38.98	32.175	0.012	-999.9	B-7
PX77W	11/13/2002	160000	37573.66667	48.022978	232.286655	12.16	91	0.02	7.6	15.5	9.8	1015.1	373.73	0.03	0	367.89	0.06	0	369.28	0.06	0	12.27	12.11	0.02	333.58	0.41	328.33	0.41	326.12	0.41	331.28	0.41	327.35	0.41	-41.77	-42.45	-41.93	32.194	0.006	-999.9	B-7
PX77W	11/13/2002	161000	37573.67361	48.04523	232.232357	12.21	91	0.02	7.4	15	9.6	1014.8	373.68	0.03	0	367.75	0.07	0	369.14	0.07	0	12.29	12.13	0.01	331.49	0.27	326.19	0.28	323.91	0.33	329.12	0.32	325.13	0.33	-43.84	-44.56	-44.01	32.2	0.008	-999.9	B-7
PX77W	11/13/2002	162000	37573.68056	48.066555	232.180475	12.3	92	0.02	8	14.7	10.2	1014.7	373.66	0.03	0	367.7	0.05	0	369.08	0.05	0	12.26	12.09	0.02	331.46	0.3	326.12	0.31	323.76	0.35	329	0.34	324.98	0.35	-43.94	-44.66	-44.1	32.194	0.024	-999.9	-999.9
PX77W	11/13/2002	163000	37573.6875	48.087232	232.13031	12.33	92	0.02	8.4	13.6	10.7	1014.6	373.69	0.08	0	367.73	0.09	0	369.11	0.09	0	12.18	12	0.04	333.23	1.1	327.86	1.09	325.32	1.11	330.59	1.12	326.55	1.11	-42.41	-43.1	-42.56	32.174	0.021	-999.9	-999.9
PX77W	11/13/2002	164000	37573.69444	48.107213	232.082182	12.4	91	0.03	8.8	14.3	10.9	1014.5	373.66	0.06	0	367.68	0.07	0	369.07	0.07	0	12.11	11.93	0.01	336.21	0.49	330.78	0.47	328.35	0.54	333.7	0.56	329.59	0.54	-39.33	-39.96	-39.48	32.16	0.016	-999.9	-999.9
PX77W	11/13/2002	165000	37573.70139	48.1281	232.031433	12.4	91	0.03	9.1	14.3	11.3	1014.4	373.67	0.12	0	367.64	0.12	0	369.02	0.12	0	12.1	11.94	0.01	336.44	0.35	330.96	0.36	328.59	0.35	333.99	0.35	329.83	0.35	-39.05	-39.68	-39.19	32.157	0.029	-999.9	-999.9
PX77W	11/13/2002	170000	37573.70833	48.149355	231.98007	12.4	91	0.04	10.5	14.3	12.6	1014.1	373.87	0.23	0	367.71	0.21	0	369.1	0.21	0	12.18	12.04	0.04	334.04	0.89	328.5	0.9	326.46	0.9	331.93	0.89	327.69	0.9	-41.25	-41.94	-41.41	32.148	0.017	-999.9	-999.9
PX77W	11/13/2002	171000	37573.71528	48.171274	231.92977	12.43	90	0.04	10.3	14.5	12.6	1014	373.9	0.24	0	367.68	0.24	0	369.07	0.25	0	12.24	12.06	0.03	332.21	0.23	326.64	0.22	324.22	0.33	329.7	0.34	325.44	0.33	-43.46	-44.2	-43.63	32.164	0.015	-999.9	-999.9
PX77W	11/13/2002	172000	37573.72222	48.193313	231.879273	12.5	90	0.04	9.1	14.9	11.4	1013.8	373.74	0.16	0	367.5	0.18	0	368.89	0.18	0	12.15	11.96	0.05	331.4	0.53	325.82	0.53	323.18	0.66	328.66	0.67	324.4	0.66	-44.32	-45.08	-44.49	32.18	0.014	-999.9	-999.9
PX77W	11/13/2002	173000	37573.72917	48.216381	231.825637	12.47	90	0.06	9.1	15.4	11.5	1013.6	373.74	0.2	0	367.52	0.23	0	368.91	0.23	0	11.89	11.64	0.17	333.64	2.51	328.02	2.49	324.52	1.94	330.01	1.94	325.75	1.95	-43	-43.73	-43.16	32.191	0.013	-999.9	-999.9
PX77W	11/13/2002	174000	37573.73611	48.239045	231.773472	12.33	91	0.04	8.7	15	11.4	1013.4	373.69	0.09	0	367.53	0.1	0	368.93	0.1	0	11.37	11.15	0.04	352.51	6.63	346.63	6.51	343.52	7.31	349.28	7.46	344.83	7.34	-24.01	-24.41	-24.1	32.185	0.017	-999.9	-999.9
PX77W	11/13/2002	175000	37573.74306	48.262361	231.720181	12.2	91	0.06	8.9	15.4	11.7	1013.2	373.65	0.04	0	367.43	0.06	0	368.83	0.06	0	11.33	11.15	0.05	361.4	1.55	355.34	1.54	352.63	2.13	358.59	2.16	353.97	2.13	-14.8	-15.06	-14.86	32.184	0.026	-999.9	-999.9
PX77W	11/13/2002	180000	37573.75	48.285945	231.666356	12.29	92	0.04	9	15.7	11.9	1013	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.62	11.5	0.12	358.49	2.56	352.34	2.59	350.63	2.67	356.72	2.64	351.96	2.68	-16.74	-16.97	-16.81	32.165	0.01	-999.9	-999.9
PX77W	11/13/2002	181000	37573.75694	48.309236	231.613631	12.4	93	0.03	9.6	14.8	12.3	1012.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.87	11.71	0.02	354.58	0.46	348.32	0.44	345.91	0.45	352.07	0.45	347.21	0.45	-21.4	-21.67	-21.5	32.183	0.02	-999.9	-999.9
PX77W	11/13/2002	182000	37573.76389	48.331588	231.562607	12.4	94	0.04	10.9	14.4	13.5	1012.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.87	11.68	0.02	355.7	0.29	349.31	0.29	346.59	0.38	352.87	0.41	347.9	0.39	-20.67	-20.91	-20.75	32.188	0.015	-999.9	-999.9
PX77W	11/13/2002	183000	37573.77083	48.354402	231.511495	12.31	94	0.06	10.3	15.6	13.2	1012.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.84	11.66	0.03	355.55	0.67	349.12	0.64	346.46	0.5	352.78	0.51	347.77	0.5	-20.74	-21.05	-20.82	32.201	0.01	-999.9	-999.9
PX77W	11/13/2002	184000	37573.77778	48.378477	231.457034	12.3	94	0.1	9.8	15.6	12.8	1012.1	373.87	0.25	0	367.14	0.26	0	368.53	0.26	0	11.67	11.47	0.05	356.47	0.36	349.99	0.34	346.98	0.58	353.34	0.6	348.3	0.58	-20.16	-20.53	-20.23	32.203	0.012	-999.9	-999.9
PX77W	11/13/2002	185000	37573.78472	48.402098	231.402158	12.27	94	0.05	10.5	15.9	13.4	1011.8	373.94	0.28	0	367.16	0.27	0	368.55	0.27	0	11.55	11.34	0.1	357.6	0.28	351.04	0.28	347.88	0.43	354.32	0.44	349.2	0.43	-19.28	-19.62	-19.35	32.202	0.01	-999.9	-999.9
PX77W	11/13/2002	190000	37573.79167	48.426375	231.345289	12.19	94	0.07	10.5	16.3	13.3	1011.7	373.99	0.28	0	367.21	0.28	0	368.61	0.28	0	11.33	11.13	0.04	356.67	0.44	350.15	0.45	347.13	0.62	353.54	0.62	348.45	0.62	-20.08	-20.45	-20.16	32.194	0.01	-999.9	-999.9
PX77W	11/13/2002	191000	37573.79861	48.450694	231.288208	12.09	94	0.03	10.7	16.3	12.9	1011.4	374	0.27	0	367.12	0.28	0	368.52	0.28	0	11.29	11.12	0.04	355.48	2.2	348.89	2.21	346.37	2.09	352.86	2.09	347.69	2.1	-20.75	-21.14	-20.83	32.179	0.01	-999.9	-999.9
PX77W	11/13/2002	192000	37573.80556	48.474355	231.231685	11.99	94	0.03	11.1	15.7	12.6	1011.2	374.24	0.77	1	367.27	0.75	1	368.67	0.75	1	11.34	11.16	0.02	354.81	2.67	348.15	2.6	345.51	2.75	352.06	2.82	346.82	2.76	-21.53	-21.95	-21.62	32.172	0.014	-999.9	-999.9
PX77W	11/13/2002	193000	37573.8125	48.49789	231.175759	11.9	94	0.07	10.3	16.1	12.1	1011	374.03	0.17	0	366.96	0.16	0	368.35	0.16	0	11.43	11.28	0.05	357.16	0.37	350.36	0.39	348.03	0.36	354.74	0.35	349.35	0.36	-18.93	-19.29	-19	32.18	0.008	-999.9	-999.9
PX77W	11/13/2002	194000	37573.81944	48.521736	231.119603	11.85	95	0.06	11.8	16	13.2	1010.8	374.37	0.4	1	367.12	0.38	1	368.51	0.39	1	11.68	11.54	0.07	357.34	0.61	350.39	0.64	348.41	0.8	355.28	0.78	349.72	0.81	-18.46	-18.81	-18.54	32.164	0.018	-999.9	-999.9
PX77W	11/13/2002	195000	37573.82639	48.546321	231.063356	11.8	95	0.07	12.1	16.2	13.1	1010.6	374.14	0.11	0	366.79	0.13	0	368.17	0.13	0	11.81	11.65	0.01	357.73	0.73	350.65	0.66	348.27	0.65	355.25	0.71	349.58	0.65	-18.52	-18.89	-18.59	32.166	0.012	-999.9	-999.9
PX77W	11/13/2002	200000	37573.83333	48.571145	231.006701	11.8	95	0.16	11.5	16.3	13.7	1009.6	374.54	0.66	1	366.85	0.65	1	368.23	0.66	1	11.83	11.67	0.01	359.25	0.18	351.81	0.13	349.33	0.19	356.66	0.25	350.65	0.19	-17.32	-17.44	-17.38	32.163	0.013	-999.9	-999.9
PX77W	11/13/2002	201000	37573.84028	48.596596	230.948763	11.83	95	0.08	12.3	16.8	14.7	1009.3	374.44	0.35	1	366.61	0.35	1	367.99	0.35	1	11.87	11.69	0.01	360.5	0.82	352.91	0.78	350.32	0.73	357.8	0.76	351.64	0.73	-16.18	-16.27	-16.24	32.156	0.014	-999.9	-999.9
PX77W	11/13/2002	202000	37573.84722	48.622197	230.891521	11.95	95	0.03	13.1	16.3	14.6	1009.5	374.66	0.7	1	366.91	0.7	1	368.29	0.7	1	11.88	11.7	0.01	363.57	0.49	355.99	0.52	353.29	0.48	360.76	0.44	354.62	0.48	-13.07	-13.27	-13.12	32.142	0.018	-999.9	-999.9
PX77W	11/13/2002	203000	37573.85417	48.647589	230.835814	11.85	95	0.05	13.3	16.5	15.1	1009	374.71	0.67	1	366.78	0.67	1	368.16	0.68	1	11.87	11.69	0.01	364.45	0.46	356.69	0.39	354.05	0.36	361.7	0.43	355.38	0.36	-12.17	-12.29	-12.22	32.142	0.019	-999.9	-999.9
PX77W	11/13/2002	204000	37573.86111	48.673908	230.777241	11.7	95	0.11	12.9	16.9	14.4	1009	374.18	0.35	1	366.24	0.35	1	367.62	0.35	1	11.87	11.69	0.01	365.35	0.12	357.55	0.13	354.87	0.22	362.56	0.22	356.21	0.23	-11.2	-11.4	-11.24	32.148	0.011	-999.9	-999.9
PX77W	11/13/2002	205000	37573.86806	48.700852	230.718003	11.75	96	0.12	14.4	17.3	14.7	1008.8	373.92	0.05	0	365.93	0.07	0	367.31	0.07	0	11.87	11.69	0.01	364.93	0.6	357.08	0.61	354.41	0.61	362.15	0.6	355.74	0.61	-11.52	-11.77	-11.57	32.154	0.013	-999.9	-999.9
PX77W	11/13/2002	210000	37573.875	48.727137	230.661204	11.5	96	0.21	15	16	8.5	1009.3	373.92	0.05	0	366.11	0.12	0	367.49	0.12	0	11.88	11.7	0.01	362.14	0.69	354.52	0.62	351.82	0.62	359.33	0.7	353.15	0.62	-14.29	-14.59	-14.34	32.157	0.016	-999.9	-999.9
PX77W	11/13/2002	211000	37573.88194	48.751777	230.606583	11.21	95	0.27	15.3	15.1	9.1	1009.6	373.99	0.15	0	366.29	0.14	0	367.67	0.14	0	11.85	11.67	0.01	360.93	0.73	353.44	0.72	350.79	0.7	358.17	0.7	352.11	0.7	-15.5	-15.82	-15.56	32.146	0.025	-999.9	-999.9
PX77W	11/13/2002	212000	37573.88889	48.7756	230.55493	11.38	94	0.29	15.5	15.2	9.2	1009.8	373.85	0.03	0	366.22	0.06	0	367.6	0.06	0	11.82	11.64	0.01	358.92	0.4	351.54	0.41	348.95	0.45	356.22	0.44	350.27	0.45	-17.27	-17.63	-17.33	32.14	0.02	-999.9	-999.9
PX77W	11/13/2002	213000	37573.89583	48.799597	230.502042	11.56	91	0.28	16.5	15.4	8.9	1009.8	374.01	0.03	0	366.41	0.04	0	367.8	0.04	0	11.79	11.61	0.01	362.23	1.65	354.83	1.62	352.25	1.66	359.55	1.7	353.58	1.67	-14.16	-14.46	-14.22	32.145	0.012	-999.9	-999.9
PX77W	11/13/2002	214000	37573.90278	48.823439	230.448841	11.84	83	0.27	15.3	15	7.8	1010	374.03	0.03	0	366.5	0.05	0	367.89	0.05	0	11.76	11.59	0.02	363.97	0.21	356.6	0.21	353.92	0.23	361.19	0.24	355.26	0.23	-12.58	-12.84	-12.63	32.152	0.021	-999.9	-999.9
PX77W	11/13/2002	215000	37573.90972	48.846701	230.394862	12.03	76	0.25	17	15.8	9.1	1010	374.11	0.06	0	366.6	0.06	0	367.99	0.06	0	11.7	11.54	0.07	364.61	0.98	357.25	0.98	354.86	1.25	362.12	1.27	356.2	1.26	-11.74	-11.99	-11.79	32.169	0.017	-999.9	-999.9
PX77W	11/13/2002	220000	37573.91667	48.869604	230.339922	12.25	70	0.27	16.8	14.8	9.4	1010.2	374.29	0.04	0	366.7	0.06	0	368.08	0.07	0	12.12	12.04	0.25	350.07	7.83	342.95	7.72	341.91	7.73	348.98	7.84	343.19	7.76	-24.79	-25.31	-24.89	32.133	0.032	-999.9	-999.9
PX77W	11/13/2002	221000	37573.92361	48.891051	230.289076	12.47	68	0.24	17.2	14.3	10.3	1010.4	374.38	0.04	0	366.7	0.06	0	368.07	0.06	0	12.59	12.47	0.05	334.5	0.72	327.61	0.7	325.87	0.78	332.69	0.8	327.09	0.78	-40.83	-41.69	-40.98	32.138	0.022	-999.9	-999.9
PX77W	11/13/2002	222000	37573.93056	48.912839	230.237846	12.6	67	0.2	16.9	14.6	10	1010.5	374.47	0.04	0	366.8	0.06	0	368.17	0.06	0	12.77	12.64	0.06	332.71	0.26	325.86	0.27	324.17	0.3	330.95	0.29	325.38	0.3	-42.63	-43.52	-42.79	32.13	0.021	-999.9	-999.9
PX77W	11/13/2002	223000	37573.9375	48.935511	230.186153	12.68	67	0.22	16.2	14.9	9.3	1010.7	374.48	0.03	0	366.83	0.05	0	368.2	0.05	0	12.87	12.73	0.03	331.39	0.96	324.57	0.95	322.56	1.19	329.29	1.2	323.76	1.19	-44.27	-45.19	-44.44	32.144	0.03	-999.9	-999.9
PX77W	11/13/2002	224000	37573.94444	48.958986	230.133107	12.78	67	0.17	16.2	15.5	9	1010.8	374.48	0.04	0	366.86	0.05	0	368.22	0.05	0	12.89	12.76	0.08	331.85	0.57	325.06	0.55	323.31	0.83	330.03	0.85	324.51	0.84	-43.55	-44.45	-43.71	32.15	0.027	-999.9	-999.9
PX77W	11/13/2002	225000	37573.95139	48.983323	230.079692	12.8	68	0.14	16.6	15.4	9.7	1010.8	374.53	0.04	0	366.89	0.07	0	368.25	0.07	0	13.03	12.88	0.04	335.93	1.57	329.02	1.54	326.92	1.66	333.74	1.7	328.14	1.66	-39.97	-40.79	-40.11	32.158	0.017	-999.9	-999.9
PX77W	11/13/2002	230000	37573.95833	49.008359	230.027642	12.8	68	0.12	16.2	15.1	9.6	1010.9	374.6	0.03	0	367	0.07	0	368.37	0.07	0	12.95	12.76	0.11	336.2	2	329.33	1.99	326.69	2.4	333.45	2.43	327.91	2.41	-40.31	-41.15	-40.46	32.165	0.022	-999.9	-999.9
PX77W	11/13/2002	231000	37573.96528	49.033463	229.977015	12.85	67	0.1	16.7	14.9	9.9	1010.9	374.7	0.05	0	367.02	0.09	0	368.38	0.1	0	13.12	13.06	0.23	340.35	0.36	333.36	0.4	332.52	0.71	339.47	0.74	333.75	0.71	-34.5	-35.23	-34.63	32.253	0.049	-999.9	-999.9
PX77W	11/13/2002	232000	37573.97222	49.057717	229.927139	12.9	65	0.07	16.7	14.8	9.9	1011	374.76	0.03	0	367	0.05	0	368.36	0.05	0	13.54	13.41	0.01	335.69	1.79	328.7	1.77	326.91	1.93	333.81	1.96	328.11	1.94	-40.09	-40.95	-40.25	32.369	0.022	-999.9	-999.9
PX77W	11/13/2002	233000	37573.97917	49.082066	229.87539	12.81	63	0.06	17.2	14.9	10.3	1011	374.9	0.05	0	367.12	0.06	0	368.47	0.06	0	13.56	13.42	0.01	332.92	0.47	325.97	0.46	324.04	0.52	330.91	0.53	325.24	0.52	-43.08	-43.99	-43.23	32.387	0.009	-999.9	-999.9
PX77W	11/13/2002	234000	37573.98611	49.10527	229.826396	12.8	61	0.05	16.9	14.2	10.5	1011.1	374.92	0.03	0	367.16	0.06	0	368.52	0.06	0	13.55	13.41	0.01	331.38	0.26	324.49	0.26	322.55	0.34	329.36	0.35	323.74	0.34	-44.61	-45.56	-44.78	32.373	0.018	-999.9	-999.9
PX77W	11/13/2002	235000	37573.99306	49.128789	229.775361	12.8	61	0.05	17	14.9	10.2	1011.3	374.92	0.03	0	367.23	0.06	0	368.59	0.06	0	13.57	13.43	0.01	333.02	0.99	326.15	0.98	324.27	0.98	331.06	0.99	325.46	0.98	-42.96	-43.86	-43.13	32.384	0.012	-999.9	-999.9
PX77W	11/14/2002	0	37574	49.152042	229.724464	12.83	61	0.07	16.3	14.5	9.7	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.61	13.48	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.371	0.021	-999.9	-999.9
PX77W	11/14/2002	1000	37574.00694	49.175775	229.672191	12.9	62	0.06	16.9	15.2	9.9	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.62	13.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.388	0.005	-999.9	-999.9
PX77W	11/14/2002	2000	37574.01389	49.199861	229.620645	12.86	64	0.04	16.6	14.8	10.1	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.52	13.35	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.382	0.009	-999.9	-999.9
PX77W	11/14/2002	3000	37574.02083	49.223989	229.56925	12.77	66	0.03	16.1	15.1	9.3	1011.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.4	13.23	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.377	0.007	-999.9	-999.9
PX77W	11/14/2002	4000	37574.02778	49.248096	229.517491	12.66	66	0.02	16.3	15.1	9.8	1011.7	374.88	0.03	0	367.43	0.06	0	368.8	0.06	0	13.31	13.14	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.363	0.01	-999.9	-999.9
PX77W	11/14/2002	5000	37574.03472	49.272383	229.464533	12.6	65	0.01	16.6	15.1	10.3	1011.8	374.89	0.03	0	367.51	0.05	0	368.88	0.05	0	13.23	13.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.356	0.011	-999.9	-999.9
PX77W	11/14/2002	10000	37574.04167	49.296334	229.411958	12.6	66	0.01	16.1	15.2	10.2	1011.9	374.88	0.03	0	367.5	0.05	0	368.86	0.05	0	13.33	13.19	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.342	0.006	-999.9	-999.9
PX77W	11/14/2002	11000	37574.04861	49.320449	229.359612	12.6	66	0.01	16	15.1	10.1	1011.9	374.88	0.02	0	367.54	0.05	0	368.9	0.05	0	13.34	13.18	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.354	0.005	-999.9	-999.9
PX77W	11/14/2002	12000	37574.05556	49.344353	229.306543	12.6	66	0.01	15.4	15.1	10.1	1012.6	374.93	0.05	0	367.82	0.12	0	369.19	0.12	0	13.29	13.13	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.348	0.011	-999.9	-999.9
PX77W	11/14/2002	13000	37574.0625	49.36794	229.253251	12.6	67	0.01	15.3	15.1	10.4	1012.7	374.9	0.04	0	367.84	0.05	0	369.21	0.05	0	13.27	13.11	0.01	334.87	0.81	328.52	0.8	326.34	0.87	332.6	0.89	327.55	0.87	-41.5	-42.3	-41.66	32.336	0.011	-999.9	-999.9
PX77W	11/14/2002	14000	37574.06944	49.391176	229.199646	12.6	68	0.01	15.3	15.4	10.6	1012.6	374.87	0.03	0	367.78	0.05	0	369.14	0.05	0	13.28	13.13	0.03	332.47	0.71	326.14	0.71	324.13	0.68	330.38	0.68	325.33	0.69	-43.65	-44.49	-43.81	32.325	0.01	-999.9	-999.9
PX77W	11/14/2002	15000	37574.07639	49.414991	229.144771	12.6	68	0.01	15.7	15.6	11.1	1012.7	374.87	0.03	0	367.8	0.04	0	369.16	0.04	0	13.32	13.16	0.01	331.57	0.21	325.27	0.19	323.1	0.27	329.31	0.29	324.3	0.27	-44.7	-45.56	-44.86	32.336	0.007	-999.9	-999.9
PX77W	11/14/2002	20000	37574.08333	49.439088	229.090466	12.6	68	0.01	15	15.3	10.4	1012.7	374.88	0.03	0	367.84	0.05	0	369.21	0.05	0	13.3	13.14	0.01	330.32	0.55	324.08	0.52	321.87	0.58	328.03	0.61	323.06	0.58	-45.97	-46.85	-46.15	32.336	0.008	-999.9	-999.9
PX77W	11/14/2002	21000	37574.09028	49.463435	229.036569	12.52	69	0.01	15.3	15.5	10.4	1012.8	374.88	0.03	0	367.88	0.05	0	369.24	0.05	0	13.23	13.06	0.04	329.18	0.25	322.98	0.24	320.58	0.37	326.68	0.39	321.77	0.37	-47.3	-48.2	-47.47	32.341	0.006	-999.9	-999.9
PX77W	11/14/2002	22000	37574.09722	49.488024	228.982707	12.5	69	0.01	15	15.6	10.5	1012.7	374.85	0.03	0	367.92	0.04	0	369.29	0.04	0	13.04	12.82	0.1	327.94	0.39	321.81	0.38	318.92	0.42	324.93	0.44	320.11	0.42	-49	-49.92	-49.18	32.311	0.021	-999.9	-999.9
PX77W	11/14/2002	23000	37574.10417	49.513404	228.927186	12.43	72	0.01	14.3	16.1	9.8	1012.7	374.84	0.03	0	368.01	0.04	0	369.39	0.05	0	12.68	12.46	0.08	333.75	2.85	327.61	2.83	324.53	2.98	330.56	3	325.75	2.99	-43.48	-44.28	-43.64	32.226	0.032	-999.9	-999.9
PX77W	11/14/2002	24000	37574.11111	49.538961	228.870841	12.31	73	0.01	13.2	16.3	9.1	1012.7	374.82	0.03	0	368.08	0.06	0	369.46	0.06	0	12.45	12.24	0.05	342.87	2.34	336.64	2.33	333.76	2.27	339.88	2.27	335.01	2.28	-34.32	-34.94	-34.45	32.158	0.017	-999.9	-999.9
PX77W	11/14/2002	25000	37574.11806	49.564622	228.814393	12.21	75	0.01	12.9	15.9	8.7	1012.8	374.81	0.04	0	368.15	0.05	0	369.54	0.05	0	12.24	12.02	0.06	353.04	3.43	346.7	3.38	343.5	3.37	349.72	3.41	344.8	3.38	-24.65	-25.09	-24.74	32.123	0.013	-999.9	-999.9
PX77W	11/14/2002	30000	37574.125	49.589314	228.7583	12.1	76	0.01	13.7	16.1	9.6	1012.6	374.78	0.04	0	368.08	0.13	0	369.47	0.13	0	12.11	11.93	0.01	361.44	1.78	354.93	1.69	352.21	1.76	358.62	1.86	353.54	1.77	-15.87	-16.16	-15.93	32.086	0.016	-999.9	-999.9
PX77W	11/14/2002	31000	37574.13194	49.613964	228.701589	12.12	75	0.01	14.6	15.7	10.7	1012.3	374.7	0.03	0	367.86	0.06	0	369.24	0.06	0	12.16	11.99	0.01	364.51	0.25	357.81	0.25	355.13	0.26	361.73	0.25	356.47	0.26	-12.73	-12.97	-12.77	32.072	0.009	-999.9	-999.9
PX77W	11/14/2002	32000	37574.13889	49.638398	228.645597	12.11	73	0.01	15.6	16	11.8	1012.1	374.65	0.03	0	367.74	0.05	0	369.12	0.05	0	12.23	12.07	0.05	357.79	4.46	351.14	4.4	348.71	4.5	355.26	4.55	350.02	4.52	-19.03	-19.39	-19.1	32.129	0.023	-999.9	-999.9
PX77W	11/14/2002	33000	37574.14583	49.663234	228.588299	12.2	71	0.01	15.3	16.1	11.6	1012.1	374.69	0.03	0	367.76	0.05	0	369.14	0.05	0	12.28	12.11	0.03	351.3	0.67	344.75	0.65	342.23	0.86	348.68	0.89	343.52	0.87	-25.53	-26.01	-25.62	32.155	0.011	-999.9	-999.9
PX77W	11/14/2002	34000	37574.15278	49.687588	228.532949	12.2	71	0.01	15.4	15.5	11.6	1012.1	374.71	0.03	0	367.69	0.08	0	369.07	0.08	0	12.49	12.36	0.08	343.42	4.2	336.94	4.18	335.1	4.45	341.5	4.49	336.35	4.47	-32.59	-33.21	-32.72	32.171	0.031	-999.9	-999.9
PX77W	11/14/2002	35000	37574.15972	49.712197	228.477156	12.08	72	0.01	14.1	15.9	10.9	1012	374.7	0.04	0	367.58	0.06	0	368.95	0.06	0	12.7	12.57	0.08	331.02	4.59	324.69	4.52	322.95	4.46	329.2	4.52	324.15	4.47	-44.63	-45.5	-44.8	32.244	0.025	-999.9	-999.9
PX77W	11/14/2002	40000	37574.16667	49.737108	228.420344	12.22	72	0.01	16.2	16.1	12.1	1011.9	374.71	0.04	0	367.5	0.06	0	368.87	0.06	0	12.91	12.78	0.04	321.85	1.17	315.62	1.18	313.85	1.31	320	1.31	315.01	1.32	-53.65	-54.71	-53.86	32.292	0.01	-999.9	-999.9
PX77W	11/14/2002	41000	37574.17361	49.762263	228.36349	12.27	68	0.01	16.2	16	12.4	1012.2	374.8	0.03	0	367.66	0.08	0	369.03	0.08	0	13	12.84	0.02	320.61	0.17	314.46	0.17	312.35	0.26	318.42	0.28	313.52	0.26	-55.31	-56.38	-55.51	32.289	0.011	-999.9	-999.9
PX77W	11/14/2002	42000	37574.18056	49.787967	228.306319	12.3	67	0.01	15.7	16.3	12.2	1011.8	374.8	0.03	0	367.47	0.05	0	368.84	0.05	0	13.11	12.97	0.05	320.02	0.41	313.72	0.4	311.86	0.35	318.08	0.37	313.01	0.35	-55.61	-56.72	-55.83	32.293	0.01	-999.9	-999.9
PX77W	11/14/2002	43000	37574.1875	49.813549	228.249581	12.3	68	0.01	14.9	16.2	11.7	1011.8	374.81	0.03	0	367.45	0.05	0	368.82	0.05	0	13.16	12.99	0.03	321.77	0.25	315.4	0.25	313.15	0.26	319.42	0.27	314.31	0.26	-54.3	-55.39	-54.51	32.307	0.008	-999.9	-999.9
PX77W	11/14/2002	44000	37574.19445	49.839187	228.193146	12.3	69	0.01	14.2	16	11.6	1011.7	374.81	0.03	0	367.46	0.04	0	368.82	0.04	0	13.1	12.93	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.305	0.011	-999.9	-999.9
PX77W	11/14/2002	45000	37574.20139	49.864773	228.136809	12.39	70	0.01	14.2	16	11.7	1011.5	374.83	0.03	0	367.4	0.04	0	368.77	0.04	0	13.11	12.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.319	0.005	-999.9	-999.9
PX77W	11/14/2002	50000	37574.20833	49.890189	228.080627	12.4	69	0.01	14.4	15.9	12	1011.4	374.84	0.03	0	367.37	0.04	0	368.73	0.05	0	13.16	13	0.01	320.68	0.44	314.23	0.42	312.05	0.51	318.41	0.53	313.21	0.51	-55.32	-56.43	-55.52	32.299	0.011	-999.9	-999.9
PX77W	11/14/2002	51000	37574.21528	49.915834	228.024384	12.4	68	0.01	14.2	16.2	12.2	1011.4	374.83	0.03	0	367.35	0.05	0	368.71	0.05	0	13.19	13.03	0.01	320.47	0.97	314.03	0.95	311.98	1.05	318.34	1.08	313.14	1.06	-55.37	-56.49	-55.57	32.285	0.009	-999.9	-999.9
PX77W	11/14/2002	52000	37574.22222	49.941352	227.966901	12.4	67	0.01	14.4	16.2	12.5	1011.4	374.85	0.03	0	367.38	0.05	0	368.74	0.05	0	13.18	13.01	0.02	319.41	0.13	312.99	0.14	310.81	0.25	317.14	0.24	311.96	0.25	-56.57	-57.71	-56.78	32.299	0.01	-999.9	-999.9
PX77W	11/14/2002	53000	37574.22917	49.967219	227.908554	12.42	66	0.01	14.9	16.5	13.1	1011.4	374.84	0.03	0	367.35	0.05	0	368.71	0.05	0	13.16	13	0.02	319.5	0.15	313.06	0.16	310.96	0.26	317.31	0.26	312.12	0.26	-56.39	-57.53	-56.59	32.304	0.008	-999.9	-999.9
PX77W	11/14/2002	54000	37574.23611	49.99342	227.850453	12.4	67	0.01	14.7	16.6	13	1011.3	374.84	0.03	0	367.32	0.05	0	368.69	0.05	0	13.15	12.97	0.02	320.4	0.89	313.92	0.86	311.59	0.83	317.97	0.85	312.75	0.83	-55.73	-56.87	-55.94	32.3	0.006	-999.9	-999.9
PX77W	11/14/2002	55000	37574.24306	50.020028	227.791494	12.4	67	0.01	14.8	16.8	13.4	1011.3	374.77	0.04	0	367.29	0.05	0	368.65	0.05	0	13.07	12.87	0.06	324.17	1.53	317.64	1.5	315.07	1.37	321.48	1.39	316.24	1.38	-52.22	-53.29	-52.41	32.3	0.007	-999.9	-999.9
PX77W	11/14/2002	60000	37574.25	50.04753	227.731836	12.4	67	0.01	14.7	17.1	13.5	1011.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.96	12.82	0.06	330.29	1.17	323.64	1.13	321.63	1.39	328.2	1.44	322.83	1.39	-45.58	-46.56	-45.74	32.287	0.005	-999.9	-999.9
PX77W	11/14/2002	61000	37574.25695	50.079831	227.677429	12.4	69	0.01	12	17.3	12.2	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.12	12.96	0.02	328.54	0.72	321.84	0.75	319.67	0.86	326.27	0.84	320.85	0.86	-47.47	-48.48	-47.65	32.302	0.008	-999.9	-999.9
PX77W	11/14/2002	62000	37574.26389	50.114062	227.625053	12.4	70	0.01	11	17.3	11.6	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.08	12.89	0.03	330.85	1.66	324.02	1.59	321.5	1.63	328.23	1.7	322.69	1.64	-45.56	-46.52	-45.73	32.305	0.007	-999.9	-999.9
PX77W	11/14/2002	63000	37574.27083	50.148091	227.572224	12.3	70	0.01	11.3	17.3	12	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.95	12.78	0.04	335.78	1.78	328.79	1.75	326.47	2.16	333.36	2.21	327.69	2.17	-40.52	-41.38	-40.66	32.301	0.007	-999.9	-999.9
PX77W	11/14/2002	64000	37574.27778	50.181832	227.518687	12.32	70	0.01	11.7	17.4	12.9	1010.3	374.73	0.03	0	366.91	0.05	0	368.27	0.05	0	12.99	12.81	0.03	337.32	0.39	330.23	0.35	327.82	0.44	334.81	0.47	329.04	0.45	-39.09	-39.92	-39.23	32.333	0.008	-999.9	-999.9
PX77W	11/14/2002	65000	37574.28472	50.215404	227.46523	12.37	70	0.01	11.5	17.2	12.9	1010	374.76	0.06	0	366.86	0.07	0	368.22	0.07	0	12.92	12.75	0.02	338.18	0.13	331	0.13	328.66	0.22	335.75	0.23	329.88	0.22	-38.2	-39.01	-38.34	32.317	0.008	-999.9	-999.9
PX77W	11/14/2002	70000	37574.29167	50.24839	227.411901	12.38	70	0.01	13	17	14	1010.1	375.02	0.33	1	367.13	0.36	1	368.5	0.36	1	12.9	12.74	0.01	338.08	0.15	330.92	0.2	328.7	0.22	335.76	0.2	329.92	0.22	-37.94	-38.81	-38.08	32.304	0.006	-999.9	-999.9
PX77W	11/14/2002	71000	37574.29861	50.28151	227.359909	11.76	62	0.01	17.1	16.9	16.8	1009.9	374.37	0.07	0	366.41	0.08	0	367.78	0.08	0	12.92	12.76	0.01	337.66	0.14	330.44	0.11	328.23	0.23	335.35	0.23	329.45	0.23	-38.18	-39.02	-38.33	32.288	0.01	-999.9	-999.9
PX77W	11/14/2002	72000	37574.30556	50.315328	227.308291	11.04	64	0.01	16.1	17.1	16.1	1010.2	374.52	0.14	0	366.63	0.15	0	367.99	0.15	0	13.01	12.87	0.04	336.4	0.79	329.27	0.83	327.24	0.95	334.27	0.93	328.45	0.96	-39.39	-40.25	-39.54	32.3	0.011	-999.9	-999.9
PX77W	11/14/2002	73000	37574.3125	50.349121	227.256471	10.14	73	0.01	11.7	17.2	13.1	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.08	12.91	0.01	335.14	0.22	328.01	0.2	325.66	0.23	332.68	0.24	326.87	0.23	-999.9	-999.9	-999.9	32.335	0.012	-999.9	-999.9
PX77W	11/14/2002	74000	37574.31945	50.383166	227.202973	9.8	80	0.01	9.9	17.4	12.2	1009.9	374.83	0.67	1	366.81	0.67	1	368.17	0.67	1	13.08	12.92	0.02	336.2	0.83	328.96	0.78	326.71	0.87	333.85	0.93	327.92	0.87	-39.62	-40.57	-39.77	32.36	0.007	-999.9	-999.9
PX77W	11/14/2002	75000	37574.32639	50.416874	227.149189	9.85	83	0.01	8	17.3	11.4	1009.5	374.37	0.12	0	366.18	0.16	0	367.54	0.16	0	13.18	13.03	0.03	339.32	0.69	331.86	0.62	329.83	0.61	337.21	0.68	331.05	0.61	-36.35	-37.16	-36.49	32.392	0.009	-999.9	-999.9
PX77W	11/14/2002	80000	37574.33333	50.450171	227.094914	10.08	84	0.01	8.7	17.3	12.5	1009.3	374.3	0.11	0	366.04	0.1	0	367.39	0.1	0	13.23	13.06	0.02	340.59	0.14	333.02	0.13	330.75	0.2	338.21	0.2	331.97	0.2	-35.29	-36.09	-35.42	32.399	0.006	-999.9	-999.9
PX77W	11/14/2002	81000	37574.34028	50.483227	227.041184	10.33	83	0.01	8.4	17.1	12.2	1009.1	374.97	0.77	1	366.64	0.75	1	368	0.75	1	13.14	12.95	0.04	340.23	0.29	332.61	0.3	330.04	0.39	337.55	0.39	331.27	0.39	-35.86	-36.71	-35.98	32.364	0.017	-999.9	-999.9
PX77W	11/14/2002	82000	37574.34722	50.516148	226.98724	10.53	82	0.01	9.7	17.2	13	1008.8	374.58	0.51	1	366.15	0.5	1	367.51	0.51	1	13.08	12.92	0.02	339.27	0.14	331.59	0.15	329.29	0.18	336.87	0.19	330.51	0.18	-36.47	-37.35	-36.6	32.333	0.006	-999.9	-999.9
PX77W	11/14/2002	83000	37574.35417	50.548775	226.933719	10.71	80	0.01	12	16.9	14.5	1008.3	374.53	0.43	1	365.96	0.43	1	367.31	0.43	1	13.09	12.92	0.02	339.2	0.06	331.38	0.15	329.02	0.21	336.73	0.2	330.24	0.21	-36.61	-37.45	-36.74	32.32	0.009	-999.9	-999.9
PX77W	11/14/2002	84000	37574.36111	50.580838	226.880425	10.06	76	0.01	19.1	16.8	19	1007.5	374.5	0.77	1	365.62	0.77	1	366.97	0.77	1	13.09	12.92	0.02	339.53	0.22	331.42	0.2	329.02	0.27	337.01	0.28	330.24	0.27	-36.47	-37.14	-36.6	32.306	0.007	-999.9	-999.9
PX77W	11/14/2002	85000	37574.36806	50.61347	226.82806	9.99	72	0.01	16.2	17	16.5	1007.5	374.35	0.61	1	365.47	0.57	1	366.82	0.58	1	13.07	12.9	0.01	340.58	0.47	332.46	0.51	330.08	0.51	338.09	0.47	331.3	0.51	-35.27	-36.02	-35.4	32.303	0.01	-999.9	-999.9
PX77W	11/14/2002	90000	37574.375	50.646841	226.775008	10.35	69	0.01	12.2	17.1	13.2	1007.5	374.07	0.17	0	365.21	0.19	0	366.56	0.19	0	13.04	12.87	0.01	341.64	0.2	333.5	0.18	331.09	0.3	339.12	0.33	332.32	0.3	-34.12	-34.95	-34.24	32.299	0.006	-999.9	-999.9
PX77W	11/14/2002	91000	37574.38195	50.679805	226.721092	10.87	68	0.01	14.3	17.2	14.6	1007.2	374.11	0.09	0	365.13	0.09	0	366.48	0.09	0	13.07	12.91	0.03	342.22	0.15	333.95	0.15	331.76	0.21	339.92	0.21	332.99	0.21	-33.37	-34.19	-33.49	32.306	0.011	-999.9	-999.9
PX77W	11/14/2002	92000	37574.38889	50.712872	226.667058	11.28	71	0.01	14.6	17.1	14.4	1007.3	374.12	0.06	0	365.15	0.08	0	366.5	0.08	0	13.15	12.99	0.02	342.34	0.14	334.08	0.15	331.9	0.19	340.06	0.19	333.13	0.19	-33.25	-34.06	-33.37	32.34	0.007	-999.9	-999.9
PX77W	11/14/2002	93000	37574.39583	50.745675	226.613323	11.52	75	0.01	14.7	17.1	14.3	1007.2	374.12	0.03	0	365.1	0.07	0	366.45	0.07	0	13.18	13.02	0.01	342	0.08	333.7	0.1	331.48	0.19	339.67	0.17	332.7	0.19	-33.62	-34.45	-33.75	32.342	0.006	-999.9	-999.9
PX77W	11/14/2002	94000	37574.40278	50.778378	226.559328	11.67	75	0.01	15.8	17	14.7	1006.8	374.13	0.02	0	365.04	0.06	0	366.39	0.06	0	13.06	12.82	0.18	342.32	0.29	333.93	0.3	330.47	0.87	338.71	0.93	331.69	0.87	-34.57	-35.42	-34.7	32.321	0.023	-999.9	-999.9
PX77W	11/14/2002	95000	37574.40972	50.810688	226.506035	11.7	72	0.01	17.3	16.8	15.4	1006.6	374.19	0.03	0	365.24	0.06	0	366.61	0.06	0	12.35	12.11	0.06	350.06	2.83	341.62	2.78	338.21	4.22	346.5	4.33	339.48	4.23	-27.03	-27.69	-27.13	32.183	0.047	-999.9	-999.9
PX77W	11/14/2002	100000	37574.41667	50.842971	226.452714	11.74	70	0.01	17.4	16.7	15	1006.7	374.2	0.03	0	365.22	0.05	0	366.58	0.05	0	12.48	12.33	0.05	350.43	0.99	341.97	0.95	339.83	1.23	348.19	1.28	341.09	1.23	-25.39	-26.01	-25.49	32.184	0.013	-999.9	-999.9
PX77W	11/14/2002	101000	37574.42361	50.875182	226.400533	11.75	70	0.01	17.5	16.6	15	1006.7	374.21	0.03	0	365.32	0.06	0	366.69	0.06	0	12.3	12.07	0.11	350.68	1.22	342.28	1.23	338.87	1.74	347.11	1.77	340.14	1.75	-26.45	-27.1	-26.55	32.179	0.023	-999.9	-999.9
PX77W	11/14/2002	102000	37574.43056	50.90734	226.348518	11.21	72	0.01	18.5	16.4	15.4	1006.8	374.17	0.03	0	365.35	0.06	0	366.71	0.05	0	12.15	11.97	0.01	352.48	0.22	344.12	0.2	341.38	0.29	349.62	0.3	342.66	0.29	-23.97	-24.55	-24.05	32.144	0.013	-999.9	-999.9
PX77W	11/14/2002	103000	37574.4375	50.938741	226.297566	10.69	77	0.01	18.9	16.2	14.8	1007.1	374.17	0.03	0	365.44	0.05	0	366.81	0.05	0	12.17	11.98	0.02	351.73	0.52	343.47	0.54	340.77	0.79	348.92	0.78	342.05	0.8	-24.67	-25.25	-24.76	32.148	0.009	-999.9	-999.9
PX77W	11/14/2002	104000	37574.44445	50.969603	226.247363	10.54	75	0.01	20	15.8	14.8	1007.2	374.16	0.04	0	365.5	0.04	0	366.87	0.05	0	12.13	11.94	0.01	351.32	0.18	343.14	0.21	340.38	0.35	348.43	0.33	341.65	0.35	-25.12	-25.73	-25.22	32.136	0.008	-999.9	-999.9
PX77W	11/14/2002	105000	37574.45139	51.000061	226.197171	10.45	74	0.01	19.4	15.9	14.5	1007.4	374.09	0.03	0	365.49	0.06	0	366.86	0.06	0	12.14	11.96	0.02	350.84	0.49	342.72	0.49	340.19	0.48	348.19	0.48	341.46	0.48	-25.3	-25.9	-25.4	32.135	0.007	-999.9	-999.9
PX77W	11/14/2002	110000	37574.45833	51.030597	226.146808	10.63	72	0.01	19.3	15.9	15	1007.5	374.09	0.03	0	365.53	0.05	0	366.9	0.05	0	12.14	11.94	0.06	349.9	0.48	341.83	0.46	338.94	0.8	346.89	0.82	340.21	0.8	-26.59	-27.2	-26.69	32.129	0.02	-999.9	-999.9
PX77W	11/14/2002	111000	37574.46528	51.061283	226.096012	10.7	73	0.01	19.6	16	15.4	1007.5	374.12	0.03	0	365.56	0.05	0	366.93	0.05	0	12.12	11.95	0.03	349.07	0.68	341.03	0.7	338.57	0.96	346.5	0.95	339.84	0.96	-26.99	-27.62	-27.09	32.07	0.005	-999.9	-999.9
PX77W	11/14/2002	112000	37574.47222	51.091703	226.0455	10.64	73	0.01	20.9	15.8	16.8	1007.4	374.2	0.04	0	365.59	0.07	0	366.96	0.07	0	12.15	11.98	0.03	347.69	0.23	339.65	0.23	337.16	0.24	345.1	0.25	338.43	0.25	-28.43	-29.1	-28.53	32.054	0.012	-999.9	-999.9
PX77W	11/14/2002	113000	37574.47917	51.122001	225.995719	10.46	74	0.01	20.3	15.6	15.9	1007.6	374.23	0.03	0	365.68	0.05	0	367.05	0.05	0	12.19	12.01	0.01	348.22	0.25	340.21	0.26	337.61	0.33	345.5	0.32	338.88	0.33	-28.07	-28.73	-28.17	32.06	0.012	-999.9	-999.9
PX77W	11/14/2002	114000	37574.48611	51.151932	225.945681	10.5	73	0.01	20.9	15.7	16.4	1007.6	374.23	0.02	0	365.69	0.07	0	367.06	0.07	0	12.18	12	0.01	348.41	0.14	340.41	0.16	337.79	0.22	345.68	0.2	339.05	0.22	-27.9	-28.55	-28.01	32.064	0.009	-999.9	-999.9
PX77W	11/14/2002	115000	37574.49306	51.181676	225.894733	10.33	75	0.01	20.5	15.9	16	1007.7	374.23	0.03	0	365.73	0.04	0	367.1	0.04	0	12.15	11.97	0.01	348.93	0.56	340.96	0.55	338.34	0.68	346.19	0.69	339.6	0.68	-27.39	-28.04	-27.5	32.074	0.01	-999.9	-999.9
PX77W	11/14/2002	120000	37574.5	51.212026	225.843401	10.21	78	0.01	20.3	15.9	15.8	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.15	11.97	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.076	0.01	-999.9	-999.9
PX77W	11/14/2002	121000	37574.50694	51.242214	225.792586	10.52	74	0.01	22.2	15.9	17.4	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.16	11.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.067	0.011	-999.9	-999.9
PX77W	11/14/2002	122000	37574.51389	51.272746	225.741609	10.59	72	0.01	21.9	15.9	17.2	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.14	11.97	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.053	0.012	-999.9	-999.9
PX77W	11/14/2002	123000	37574.52083	51.302948	225.691572	10.6	72	0.01	21.5	15.6	16.9	1007.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.17	11.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.044	0.016	-999.9	-999.9
PX77W	11/14/2002	124000	37574.52778	51.332836	225.641669	10.6	72	0.01	21.4	15.6	16.5	1007.8	374.22	0.03	0	365.78	0.05	0	367.16	0.05	0	12.1	11.91	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.077	0.018	-999.9	-999.9
PX77W	11/14/2002	125000	37574.53472	51.362618	225.592386	10.57	71	0.01	21.7	15.3	16.7	1007.8	374.25	0.03	0	365.81	0.05	0	367.18	0.05	0	12.08	11.9	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.072	0.01	-999.9	-999.9
PX77W	11/14/2002	130000	37574.54167	51.392017	225.543161	10.6	71	0.01	21.2	15.4	16.3	1007.9	374.26	0.03	0	365.85	0.08	0	367.22	0.08	0	12.13	11.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.047	0.01	-999.9	-999.9
PX77W	11/14/2002	131000	37574.54861	51.421179	225.493847	10.67	71	0.01	20.6	15.2	15.8	1008	374.26	0.03	0	365.89	0.05	0	367.26	0.05	0	12.15	11.98	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.049	0.014	-999.9	-999.9
PX77W	11/14/2002	132000	37574.55556	51.45027	225.444395	10.7	72	0.01	20.6	15.5	15.8	1008	374.26	0.03	0	365.91	0.05	0	367.28	0.05	0	12.09	11.88	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.101	0.036	-999.9	-999.9
PX77W	11/14/2002	133000	37574.5625	51.479299	225.394104	10.78	71	0.01	20.2	15.3	15.7	1008.2	374.26	0.03	0	365.94	0.05	0	367.32	0.05	0	12.15	12.01	0.09	348.22	1.03	340.44	0.99	338.39	1.09	346.09	1.13	339.66	1.1	-27.55	-28.17	-27.66	32.174	0.025	-999.9	-999.9
PX77W	11/14/2002	134000	37574.56944	51.508233	225.343546	10.82	70	0.01	19.7	15.5	15.2	1008.3	374.25	0.03	0	365.93	0.05	0	367.3	0.05	0	12.33	12.17	0.03	345.85	0.19	338.12	0.18	335.77	0.27	343.4	0.28	337.02	0.27	-30.16	-30.85	-30.28	32.198	0.009	-999.9	-999.9
PX77W	11/14/2002	135000	37574.57639	51.537615	225.292176	10.92	70	0.01	18.7	15.7	14.4	1008.4	374.24	0.02	0	365.94	0.06	0	367.31	0.06	0	12.36	12.18	0.02	346.55	0.78	338.81	0.78	336.14	0.72	343.76	0.71	337.4	0.72	-29.8	-30.48	-29.91	32.192	0.01	-999.9	-999.9
PX77W	11/14/2002	140000	37574.58333	51.566448	225.239079	11.03	69	0.01	18.7	15.7	14.1	1008.6	374.25	0.04	0	366.02	0.07	0	367.39	0.07	0	12.33	12.14	0.01	347.91	0.31	340.21	0.29	337.55	0.3	345.14	0.31	338.81	0.3	-28.47	-29.11	-28.58	32.179	0.01	-999.9	-999.9
PX77W	11/14/2002	141000	37574.59028	51.590543	225.180879	11.11	66	0.01	19.8	15.7	15.3	1008.5	374.29	0.04	0	366.04	0.06	0	367.41	0.06	0	12.27	12.08	0.04	347.53	0.55	339.82	0.51	336.99	0.58	344.58	0.61	338.25	0.58	-29.05	-29.71	-29.16	32.16	0.016	-999.9	-999.9
PX77W	11/14/2002	142000	37574.59722	51.614681	225.121957	11.21	64	0.01	19.3	16	14.8	1008.7	374.36	0.04	0	366.21	0.06	0	367.59	0.06	0	12.22	12	0.08	346.89	0.69	339.28	0.68	336.2	0.77	343.69	0.79	337.47	0.78	-30.01	-30.67	-30.12	32.149	0.01	-999.9	-999.9
PX77W	11/14/2002	143000	37574.60417	51.639438	225.061911	11.3	64	0.01	19	16.3	14.9	1008.5	374.39	0.03	0	366.2	0.06	0	367.57	0.06	0	12.15	11.94	0.1	348.81	0.27	341.13	0.28	338.13	1.16	345.69	1.2	339.4	1.16	-28.07	-28.7	-28.17	32.136	0.021	-999.9	-999.9
PX77W	11/14/2002	144000	37574.61111	51.664792	225.001199	11.21	64	0.01	18.6	16.3	14.2	1008.6	374.38	0.03	0	366.3	0.06	0	367.68	0.06	0	11.85	11.63	0.03	351.33	0.81	343.68	0.8	340.49	1.39	348	1.43	341.77	1.4	-25.81	-26.38	-25.91	32.086	0.026	-999.9	-999.9
PX77W	11/14/2002	145000	37574.61806	51.690143	224.94072	11.22	65	0.01	19.5	16.6	15.2	1008.5	374.38	0.03	0	366.26	0.08	0	367.64	0.08	0	11.87	11.68	0.03	351.61	0.28	343.93	0.28	341.19	0.48	348.75	0.48	342.47	0.48	-25.07	-25.63	-25.17	32.072	0.011	-999.9	-999.9
PX77W	11/14/2002	150000	37574.625	51.716059	224.878736	10.43	67	0.01	18.9	16.7	13.4	1008.8	374.43	0.03	0	366.41	0.08	0	367.79	0.08	0	11.91	11.7	0.03	350.57	0.44	343	0.42	339.89	0.54	347.33	0.59	341.17	0.54	-26.52	-27.1	-26.62	32.088	0.006	-999.9	-999.9
PX77W	11/14/2002	151000	37574.63194	51.741581	224.818407	9.89	71	0.01	18.9	16	13	1008.6	374.44	0.03	0	366.39	0.08	0	367.78	0.08	0	11.81	11.61	0.02	353.12	0.8	345.47	0.75	342.62	0.98	350.15	1.04	343.91	0.98	-23.77	-24.29	-23.87	32.092	0.01	-999.9	-999.9
PX77W	11/14/2002	152000	37574.63889	51.766585	224.758065	9.94	71	0.01	15.5	16.6	10.8	1008.6	374.45	0.03	0	366.37	0.04	0	367.75	0.04	0	11.84	11.66	0.03	353.07	0.65	345.4	0.63	342.75	0.86	350.3	0.89	344.04	0.86	-23.62	-24.15	-23.71	32.108	0.021	-999.9	-999.9
PX77W	11/14/2002	153000	37574.64583	51.792449	224.695078	10.03	70	0.01	16.4	17.1	12.4	1008.4	374.42	0.04	0	366.26	0.07	0	367.64	0.07	0	11.88	11.69	0.06	353.86	0.41	346.1	0.39	343.32	1.15	350.96	1.2	344.61	1.15	-22.94	-23.46	-23.03	32.154	0.021	-999.9	-999.9
PX77W	11/14/2002	154000	37574.65278	51.818713	224.632191	10.45	69	0.01	16.3	16.8	12.7	1008.4	374.43	0.04	0	366.25	0.06	0	367.63	0.07	0	11.98	11.77	0.09	351.36	1.55	343.63	1.51	340.6	2.36	348.21	2.44	341.89	2.37	-25.65	-26.22	-25.74	32.154	0.021	-999.9	-999.9
PX77W	11/14/2002	155000	37574.65972	51.844981	224.56974	10.77	69	0.01	16.9	17	13.5	1008.3	374.46	0.03	0	366.29	0.05	0	367.67	0.05	0	11.78	11.58	0.03	351.21	0.2	343.49	0.21	340.5	0.27	348.1	0.28	341.79	0.28	-25.79	-26.36	-25.88	32.082	0.02	-999.9	-999.9
PX77W	11/14/2002	160000	37574.66667	51.872053	224.506868	10.9	69	0.01	16.6	17	13.2	1008.2	374.47	0.03	0	366.28	0.07	0	367.66	0.07	0	11.77	11.6	0.07	353.24	0.68	345.47	0.65	343.04	1.03	350.7	1.08	344.33	1.04	-23.24	-23.77	-23.33	32.103	0.04	-999.9	-999.9
PX77W	11/14/2002	161000	37574.67361	51.898978	224.445684	10.96	70	0.01	16.7	16.7	13.6	1008.2	374.48	0.04	0	366.23	0.08	0	367.61	0.08	0	11.92	11.74	0.04	353.21	0.23	345.39	0.25	342.77	0.45	350.48	0.44	344.06	0.46	-23.46	-24	-23.55	32.178	0.013	-999.9	-999.9
PX77W	11/14/2002	162000	37574.68056	51.925976	224.384373	11	69	0.01	16.5	16.8	13.2	1008.2	374.44	0.02	0	366.12	0.05	0	367.5	0.05	0	12.12	11.98	0.06	350.43	2.06	342.6	2.04	340.48	2.41	348.23	2.46	341.76	2.42	-25.64	-26.21	-25.74	32.235	0.038	-999.9	-999.9
PX77W	11/14/2002	163000	37574.6875	51.952929	224.323014	10.97	69	0.01	16.5	16.7	13.2	1008.2	374.45	0.03	0	366.13	0.06	0	367.5	0.06	0	12.18	11.99	0.02	347.96	1.1	340.17	1.04	337.4	1.11	345.07	1.17	338.67	1.11	-28.73	-29.38	-28.83	32.269	0.01	-999.9	-999.9
PX77W	11/14/2002	164000	37574.69444	51.979213	224.261608	11	67	0.01	16.5	16.7	13	1008.1	374.47	0.03	0	366.12	0.05	0	367.49	0.05	0	12.18	12	0.01	348.7	1.12	340.87	1.1	338.26	1.11	345.98	1.14	339.53	1.12	-27.86	-28.49	-27.96	32.27	0.007	-999.9	-999.9
PX77W	11/14/2002	165000	37574.70139	52.005453	224.199041	11	67	0.01	16.6	16.9	13.2	1008.2	374.45	0.03	0	366.12	0.07	0	367.5	0.07	0	12.18	12	0.01	346.75	0.38	338.98	0.37	336.32	0.4	343.97	0.41	337.58	0.4	-29.8	-30.48	-29.92	32.282	0.005	-999.9	-999.9
PX77W	11/14/2002	170000	37574.70833	52.031831	224.135955	11	67	0.04	16.9	17	13.3	1008.2	374.41	0.04	0	366.12	0.08	0	367.49	0.08	0	12.1	11.89	0.06	348.41	2.14	340.63	2.07	337.65	2.32	345.3	2.4	338.92	2.33	-28.47	-29.11	-28.57	32.254	0.034	-999.9	-999.9
PX77W	11/14/2002	171000	37574.71528	52.057921	224.073303	11.08	66	0.08	16.9	16.7	13.1	1008	374.37	0.03	0	366.04	0.04	0	367.41	0.04	0	11.99	11.81	0.03	353.16	0.6	345.24	0.6	342.56	0.89	350.36	0.9	343.85	0.89	-23.48	-24.01	-23.56	32.202	0.01	-999.9	-999.9
PX77W	11/14/2002	172000	37574.72222	52.083474	224.011216	11.11	66	0.11	17.2	16.5	13.2	1008	374.31	0.04	0	365.97	0.06	0	367.35	0.06	0	11.98	11.8	0.04	353.34	0.66	345.42	0.63	342.73	1.04	350.53	1.08	344.02	1.04	-23.24	-23.78	-23.33	32.2	0.011	-999.9	-999.9
PX77W	11/14/2002	173000	37574.72917	52.108944	223.94935	11.13	65	0.1	18.6	16.5	14.4	1007.8	374.27	0.04	0	365.91	0.11	0	367.28	0.11	0	11.91	11.72	0.02	355.35	1.16	347.35	1.13	344.66	1.27	352.54	1.31	345.96	1.27	-21.25	-21.73	-21.32	32.18	0.01	-999.9	-999.9
PX77W	11/14/2002	174000	37574.73611	52.134082	223.888946	9.76	65	0.07	15.8	16.1	11.9	1008.2	374.31	0.04	0	366.06	0.15	0	367.44	0.15	0	11.96	11.8	0.06	353.87	1.16	346.03	1.11	343.66	1.12	351.41	1.16	344.96	1.12	-22.4	-22.9	-22.48	32.186	0.025	-999.9	-999.9
PX77W	11/14/2002	175000	37574.74306	52.159161	223.826806	10	64	0.15	13.7	16.8	10.7	1008.3	374.32	0.02	0	366.07	0.05	0	367.44	0.05	0	12.08	11.93	0.05	349.24	1.22	341.5	1.19	339.3	1.12	346.95	1.13	340.57	1.12	-26.77	-27.37	-26.87	32.248	0.015	-999.9	-999.9
PX77W	11/14/2002	180000	37574.75	52.184436	223.764021	10.43	65	0.06	12.8	16.5	10.3	1008.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.25	12.1	0.04	343.72	0.93	336.06	0.95	333.94	0.98	341.5	0.97	335.19	0.99	-32.08	-32.81	-32.2	32.289	0.01	-999.9	-999.9
PX77W	11/14/2002	181000	37574.75694	52.210284	223.701316	10.65	68	0.1	13.3	17	11.5	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.4	12.25	0.04	343.37	0.49	335.64	0.46	333.61	0.4	341.25	0.42	334.85	0.4	-32.36	-33.04	-32.49	32.319	0.014	-999.9	-999.9
PX77W	11/14/2002	182000	37574.76389	52.236538	223.638521	10.76	70	0.1	11.7	16.8	9.6	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.39	12.22	0.02	344.29	0.17	336.53	0.17	334.09	0.27	341.73	0.28	335.34	0.27	-31.84	-32.55	-31.95	32.338	0.007	-999.9	-999.9
PX77W	11/14/2002	183000	37574.77083	52.262965	223.575629	10.75	70	0.1	10.9	16.7	8.9	1008.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.3	12.12	0.02	344.63	0.18	336.88	0.17	334.35	0.24	341.99	0.25	335.61	0.24	-31.53	-32.27	-31.63	32.34	0.012	-999.9	-999.9
PX77W	11/14/2002	184000	37574.77778	52.28857	223.514636	10.83	70	0.13	11.5	16.4	9.4	1008	374.25	0.03	0	365.83	0.05	0	367.19	0.05	0	12.3	12.15	0.05	344.41	0.25	336.61	0.26	334.39	0.32	342.09	0.34	335.64	0.32	-31.44	-32.16	-31.55	32.328	0.011	-999.9	-999.9
PX77W	11/14/2002	185000	37574.78472	52.314128	223.451942	10.7	68	0.09	12.2	16.6	8.4	1008	374.28	0.03	0	365.85	0.07	0	367.22	0.07	0	12.31	12.12	0.1	344.45	0.74	336.64	0.73	333.94	1.08	341.64	1.11	335.19	1.08	-31.91	-32.64	-32.03	32.336	0.011	-999.9	-999.9
PX77W	11/14/2002	190000	37574.79167	52.338998	223.390128	10.52	68	0.1	12	16.1	8.9	1007.8	374.27	0.02	0	365.8	0.04	0	367.17	0.04	0	12.23	12.05	0.03	345.13	0.19	337.27	0.2	334.76	0.41	342.51	0.41	336.01	0.41	-31.04	-31.76	-31.16	32.327	0.008	-999.9	-999.9
PX77W	11/14/2002	191000	37574.79861	52.363517	223.328544	10.58	69	0.15	11.6	16.3	8.7	1007.8	374.27	0.03	0	365.85	0.06	0	367.23	0.06	0	12.06	11.85	0.06	345.83	0.3	337.99	0.32	335.07	0.5	342.78	0.5	336.33	0.5	-30.78	-31.49	-30.9	32.335	0.012	-999.9	-999.9
PX77W	11/14/2002	192000	37574.80556	52.387897	223.265609	10.76	69	0.14	12.2	16.6	9.9	1007.8	374.27	0.02	0	365.91	0.06	0	367.29	0.06	0	11.89	11.7	0.02	347.42	0.49	339.61	0.47	336.83	0.64	344.52	0.67	338.09	0.65	-29.08	-29.75	-29.2	32.328	0.007	-999.9	-999.9
PX77W	11/14/2002	193000	37574.8125	52.412469	223.202223	10.9	69	0.15	12.6	16.4	10.6	1007.7	374.26	0.03	0	365.85	0.06	0	367.23	0.06	0	11.85	11.68	0.01	347.26	0.36	339.41	0.35	336.88	0.42	344.63	0.43	338.15	0.42	-28.97	-29.63	-29.08	32.314	0.009	-999.9	-999.9
PX77W	11/14/2002	194000	37574.81945	52.436741	223.139453	10.87	70	0.14	12.1	16.4	10.2	1007.7	374.28	0.04	0	365.86	0.06	0	367.23	0.06	0	11.92	11.78	0.11	346.4	0.42	338.56	0.43	336.57	0.65	344.32	0.68	337.84	0.66	-29.29	-29.96	-29.39	32.309	0.013	-999.9	-999.9
PX77W	11/14/2002	195000	37574.82639	52.46124	223.07465	10.8	69	0.14	12.2	16.8	10.3	1007.7	374.31	0.04	0	365.85	0.07	0	367.23	0.07	0	12.02	11.81	0.12	345.38	0.85	337.52	0.85	334.53	1.06	342.26	1.08	335.79	1.06	-31.32	-32.05	-31.44	32.325	0.015	-999.9	-999.9
PX77W	11/14/2002	200000	37574.83333	52.48516	223.010913	10.9	66	0.14	13.2	16.4	11.7	1007.4	374.36	0.04	0	365.82	0.04	0	367.19	0.04	0	11.93	11.76	0.05	346.79	0.13	338.83	0.11	336.42	0.51	344.27	0.54	337.69	0.52	-29.4	-30.09	-29.5	32.319	0.013	-999.9	-999.9
PX77W	11/14/2002	201000	37574.84028	52.509161	222.947466	11.06	67	0.16	13.5	16.5	12.1	1007.5	374.41	0.03	0	365.86	0.05	0	367.23	0.05	0	12.04	11.86	0.08	346.03	0.89	338.08	0.87	335.61	1.73	343.44	1.78	336.86	1.73	-30.25	-30.97	-30.37	32.315	0.023	-999.9	-999.9
PX77W	11/14/2002	202000	37574.84722	52.533312	222.88293	11.1	69	0.19	12.2	16.6	11.1	1007.4	374.37	0.03	0	365.8	0.05	0	367.18	0.05	0	11.97	11.8	0.04	346.41	0.62	338.43	0.62	336	0.68	343.87	0.69	337.26	0.68	-29.8	-30.5	-29.92	32.31	0.016	-999.9	-999.9
PX77W	11/14/2002	203000	37574.85417	52.557183	222.818072	10.97	71	0.15	11.8	16.8	10.7	1007.4	374.36	0.03	0	365.83	0.06	0	367.2	0.06	0	11.89	11.68	0.05	345.99	0.46	338.04	0.46	335.06	0.76	342.87	0.77	336.32	0.76	-30.77	-31.49	-30.88	32.293	0.012	-999.9	-999.9
PX77W	11/14/2002	204000	37574.86111	52.580761	222.751923	10.9	71	0.15	12.3	17.1	11	1007.3	374.39	0.05	0	365.87	0.07	0	367.25	0.07	0	11.74	11.56	0.01	346.76	0.2	338.81	0.18	336.28	0.35	344.11	0.37	337.54	0.35	-29.59	-30.28	-29.71	32.264	0.009	-999.9	-999.9
PX77W	11/14/2002	205000	37574.86806	52.604731	222.685456	11	68	0.15	13.9	16.7	12	1007	374.47	0.03	0	365.85	0.05	0	367.23	0.05	0	11.71	11.54	0.01	347.3	0.08	339.25	0.09	336.68	0.15	344.61	0.16	337.94	0.15	-29.17	-29.86	-29.29	32.245	0.019	-999.9	-999.9
PX77W	11/14/2002	210000	37574.875	52.628413	222.620128	11	67	0.13	13.6	16.7	11.9	1007	374.48	0.03	0	365.85	0.04	0	367.23	0.04	0	11.71	11.54	0.02	346.56	0.59	338.53	0.58	336.13	0.57	344.06	0.59	337.4	0.57	-29.72	-30.42	-29.83	32.21	0.015	-999.9	-999.9
PX77W	11/14/2002	211000	37574.88195	52.652423	222.554566	10.98	67	0.13	13.7	16.9	11.9	1006.9	374.49	0.03	0	365.83	0.06	0	367.2	0.06	0	11.74	11.56	0.01	344.07	0.4	336.06	0.41	333.59	0.47	341.49	0.46	334.85	0.47	-32.24	-33	-32.35	32.167	0.012	-999.9	-999.9
PX77W	11/14/2002	212000	37574.88889	52.676681	222.488664	10.9	67	0.13	13.4	16.8	11.4	1006.9	374.46	0.03	0	365.8	0.06	0	367.17	0.06	0	11.7	11.52	0.02	342.9	0.15	334.91	0.16	332.41	0.23	340.29	0.23	333.67	0.23	-33.39	-34.17	-33.5	32.146	0.013	-999.9	-999.9
PX77W	11/14/2002	213000	37574.89583	52.700679	222.422836	10.79	66	0.15	13.1	17	11	1007	374.48	0.03	0	365.85	0.06	0	367.22	0.06	0	11.7	11.54	0.02	343.25	0.2	335.29	0.19	332.96	0.24	340.83	0.26	334.22	0.24	-32.89	-33.65	-33	32.161	0.01	-999.9	-999.9
PX77W	11/14/2002	214000	37574.90278	52.724766	222.356004	10.77	62	0.13	13.4	17	11.6	1006.8	374.5	0.03	0	365.79	0.05	0	367.16	0.05	0	11.75	11.58	0.01	343.8	0.16	335.75	0.17	333.34	0.23	341.28	0.22	334.59	0.23	-32.45	-33.22	-32.57	32.168	0.012	-999.9	-999.9
PX77W	11/14/2002	215000	37574.90972	52.748317	222.290341	10.81	64	0.15	13.8	16.5	12.3	1006.7	374.51	0.03	0	365.75	0.07	0	367.12	0.07	0	11.76	11.59	0.01	344.91	0.8	336.8	0.79	334.4	0.82	342.4	0.83	335.66	0.82	-31.35	-32.11	-31.46	32.159	0.01	-999.9	-999.9
PX77W	11/14/2002	220000	37574.91667	52.772155	222.224267	10.71	67	0.09	12.8	17.3	10.9	1006.7	374.51	0.03	0	365.75	0.04	0	367.13	0.04	0	11.76	11.59	0.01	346.17	0.15	338.03	0.15	335.53	0.25	343.56	0.25	336.79	0.25	-30.22	-30.95	-30.34	32.184	0.011	-999.9	-999.9
PX77W	11/14/2002	221000	37574.92361	52.796957	222.156596	10.59	71	0.11	11.8	16.9	10.8	1006.7	374.52	0.03	0	365.8	0.04	0	367.17	0.04	0	11.67	11.48	0.04	347.89	1.71	339.73	1.67	337.06	1.78	345.1	1.83	338.33	1.79	-28.74	-29.42	-28.84	32.251	0.029	-999.9	-999.9
PX77W	11/14/2002	222000	37574.93056	52.820426	222.09201	10.69	70	0.1	12.8	16.4	11.4	1006.5	374.53	0.04	0	365.76	0.06	0	367.14	0.05	0	11.61	11.43	0.01	350.51	0.13	342.25	0.12	339.68	0.22	347.82	0.22	340.96	0.22	-26.08	-26.71	-26.18	32.267	0.01	-999.9	-999.9
PX77W	11/14/2002	223000	37574.9375	52.844411	222.026047	10.86	68	0.08	13.8	16.9	12.2	1006.3	374.54	0.02	0	365.69	0.07	0	367.06	0.07	0	11.64	11.49	0.1	350.32	0.29	342	0.29	339.88	0.81	348.11	0.85	341.16	0.81	-25.81	-26.43	-25.9	32.297	0.031	-999.9	-999.9
PX77W	11/14/2002	224000	37574.94445	52.868375	221.960476	10.9	69	0.08	14	16.7	12.8	1006.2	374.53	0.03	0	365.58	0.05	0	366.96	0.05	0	11.82	11.65	0.02	349.68	0.54	341.27	0.52	338.8	0.49	347.1	0.5	340.07	0.49	-26.78	-27.43	-26.89	32.379	0.023	-999.9	-999.9
PX77W	11/14/2002	225000	37574.95139	52.892316	221.895356	10.9	69	0.08	13.8	16.4	12.6	1006.2	374.55	0.03	0	365.59	0.07	0	366.96	0.07	0	11.83	11.68	0.04	350.19	0.45	341.77	0.46	339.53	0.45	347.85	0.45	340.81	0.45	-26.06	-26.7	-26.15	32.376	0.012	-999.9	-999.9
PX77W	11/14/2002	230000	37574.95833	52.916227	221.830909	10.93	69	0.08	13.9	16.6	12.6	1006	374.56	0.03	0	365.45	0.08	0	366.82	0.08	0	12.09	11.96	0.11	350.48	0.3	341.92	0.24	340.08	0.39	348.56	0.43	341.36	0.39	-25.37	-26	-25.46	32.395	0.01	-999.9	-999.9
PX77W	11/14/2002	231000	37574.96528	52.94026	221.76612	10.92	68	0.06	13.8	16.6	12.6	1005.9	374.57	0.03	0	365.38	0.05	0	366.74	0.05	0	12.24	12.07	0.01	350.09	0.24	341.45	0.24	339.04	0.27	347.57	0.28	340.31	0.28	-26.34	-27	-26.43	32.397	0.009	-999.9	-999.9
PX77W	11/14/2002	232000	37574.97222	52.964353	221.701298	10.88	68	0.04	16.1	16.4	13.2	1005.7	374.55	0.03	0	365.29	0.12	0	366.65	0.12	0	12.27	12.1	0.01	350.75	0.65	342.02	0.55	339.57	0.48	348.19	0.58	340.84	0.48	-25.72	-26.36	-25.81	32.412	0.014	-999.9	-999.9
PX77W	11/14/2002	233000	37574.97917	52.987907	221.63965	10.28	66	0.06	16.3	15.7	13	1005.5	374.56	0.03	0	365.24	0.08	0	366.6	0.08	0	12.26	12.08	0.02	352.07	0.29	343.24	0.31	340.67	0.28	349.37	0.28	341.95	0.28	-24.57	-25.19	-24.65	32.426	0.009	-999.9	-999.9
PX77W	11/14/2002	234000	37574.98611	53.011576	221.578171	10.22	65	0.1	13.5	16.1	11.1	1005.7	374.57	0.03	0	365.31	0.04	0	366.68	0.04	0	12.18	11.99	0.03	353.36	0.35	344.58	0.35	341.81	0.41	350.47	0.41	343.09	0.41	-23.5	-24.1	-23.59	32.438	0.009	-999.9	-999.9
PX77W	11/14/2002	235000	37574.99306	53.035904	221.514459	10.45	68	0.1	12.8	16	10.7	1005.7	374.57	0.03	0	365.34	0.06	0	366.71	0.06	0	12.08	11.89	0.04	354.62	0.6	345.83	0.61	343.08	0.74	351.74	0.75	344.36	0.74	-22.26	-22.83	-22.35	32.454	0.013	-999.9	-999.9
PX77W	11/15/2002	0	37575	53.059842	221.45188	10.4	69	0.07	12.1	16.7	9.9	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.03	11.85	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.469	0.009	-999.9	-999.9
PX77W	11/15/2002	1000	37575.00695	53.084871	221.386867	10.53	69	0.03	12.9	16.5	9.4	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12	11.82	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.465	0.008	-999.9	-999.9
PX77W	11/15/2002	2000	37575.01389	53.105856	221.321894	10.15	69	0.07	13	15.8	9	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.97	11.8	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.461	0.011	-999.9	-999.9
PX77W	11/15/2002	3000	37575.02083	53.122992	221.255334	9.88	71	0.08	11.9	15.8	9.9	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	12.03	11.86	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.453	0.012	-999.9	-999.9
PX77W	11/15/2002	4000	37575.02778	53.1409	221.186627	10.15	73	0.02	12.8	16.7	11	1005.4	374.66	0.03	0	365.38	0.04	0	366.75	0.05	0	11.97	11.78	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.47	0.013	-999.9	-999.9
PX77W	11/15/2002	5000	37575.03472	53.159373	221.11879	10.51	68	0.01	15	15.5	11.9	1005.1	374.67	0.03	0	365.27	0.04	0	366.64	0.04	0	11.99	11.82	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.46	0.01	-999.9	-999.9
PX77W	11/15/2002	10000	37575.04167	53.177303	221.054104	10.7	64	0.01	14.8	15.5	11.9	1004.9	374.66	0.03	0	365.2	0.05	0	366.57	0.05	0	11.98	11.8	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.467	0.012	-999.9	-999.9
PX77W	11/15/2002	11000	37575.04861	53.195764	220.987437	10.7	64	0.01	14.4	16.3	11.5	1004.9	374.68	0.03	0	365.2	0.04	0	366.57	0.04	0	11.95	11.79	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.469	0.007	-999.9	-999.9
PX77W	11/15/2002	12000	37575.05556	53.214606	220.918944	10.75	65	0.01	14	16.2	11.4	1004.9	374.7	0.04	0	365.22	0.06	0	366.58	0.06	0	12.03	11.85	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.467	0.011	-999.9	-999.9
PX77W	11/15/2002	13000	37575.0625	53.233853	220.851118	10.71	66	0.01	13.3	16.3	11.4	1004.9	374.71	0.03	0	365.25	0.06	0	366.62	0.06	0	11.92	11.72	0.03	356.42	0.29	347.36	0.29	344.44	0.54	353.37	0.56	345.74	0.55	-20.81	-21.34	-20.88	32.473	0.012	-999.9	-999.9
PX77W	11/15/2002	14000	37575.06945	53.252841	220.783365	10.19	65	0.01	15	16	12.5	1004.6	374.71	0.04	0	365.2	0.12	0	366.57	0.12	0	11.75	11.55	0.08	356.68	0.35	347.56	0.33	344.5	0.6	353.47	0.64	345.79	0.6	-20.7	-21.24	-20.78	32.469	0.012	-999.9	-999.9
PX77W	11/15/2002	15000	37575.07639	53.271804	220.715219	9.74	61	0.01	13.6	16.6	13.5	1004.5	374.67	0.03	0	365.17	0.07	0	366.54	0.07	0	11.63	11.45	0.01	357.18	0.61	348.06	0.63	345.44	0.67	354.43	0.66	346.74	0.67	-19.73	-20.24	-19.8	32.46	0.01	-999.9	-999.9
PX77W	11/15/2002	20000	37575.08333	53.291663	220.644167	9.7	65	0.01	14.1	17	13.6	1004.4	374.7	0.04	0	365.14	0.05	0	366.52	0.05	0	11.62	11.43	0.02	357.64	0.5	348.46	0.51	345.77	0.57	354.82	0.56	347.07	0.57	-19.37	-19.88	-19.45	32.458	0.01	-999.9	-999.9
PX77W	11/15/2002	21000	37575.09028	53.311586	220.574018	9.56	68	0.01	12	16.7	12	1004.4	374.69	0.04	0	365.16	0.06	0	366.54	0.06	0	11.59	11.4	0.01	356.29	0.18	347.18	0.17	344.41	0.22	353.4	0.22	345.7	0.22	-20.75	-21.29	-20.84	32.447	0.008	-999.9	-999.9
PX77W	11/15/2002	22000	37575.09722	53.331724	220.50322	9.68	68	0.01	11.9	17.1	11.7	1004.2	374.71	0.04	0	365.11	0.04	0	366.48	0.04	0	11.58	11.39	0.02	355.73	0.23	346.56	0.23	343.86	0.25	352.91	0.25	345.16	0.25	-21.25	-21.8	-21.32	32.444	0.008	-999.9	-999.9
PX77W	11/15/2002	23000	37575.10417	53.351804	220.431238	9.9	69	0.01	11.7	17.2	11.4	1004.4	374.76	0.03	0	365.19	0.07	0	366.56	0.07	0	11.63	11.47	0.04	357.26	0.96	348.08	0.96	345.71	0.97	354.77	0.97	347.01	0.97	-19.48	-19.99	-19.55	32.461	0.012	-999.9	-999.9
PX77W	11/15/2002	24000	37575.11111	53.371619	220.359335	10.11	70	0.01	13.3	17.1	12.2	1004.2	374.75	0.06	0	365.11	0.12	0	366.48	0.12	0	11.71	11.53	0.01	359.29	0.25	350	0.22	347.44	0.25	356.61	0.25	348.74	0.26	-17.67	-18.14	-17.74	32.474	0.007	-999.9	-999.9
PX77W	11/15/2002	25000	37575.11806	53.391502	220.287888	10.05	68	0.01	15.4	16.8	13.6	1004	374.61	0.04	0	364.88	0.1	0	366.25	0.1	0	11.68	11.5	0.01	357.63	0.7	348.29	0.7	345.66	0.69	354.88	0.69	346.96	0.69	-19.22	-19.73	-19.29	32.457	0.011	-999.9	-999.9
PX77W	11/15/2002	30000	37575.125	53.410972	220.21816	10	68	0.01	15.1	16.5	13.5	1003.6	374.62	0.04	0	364.76	0.06	0	366.13	0.06	0	11.66	11.47	0.02	356.7	0.3	347.26	0.29	344.54	0.34	353.85	0.35	345.83	0.34	-20.22	-20.77	-20.3	32.454	0.008	-999.9	-999.9
PX77W	11/15/2002	31000	37575.13195	53.430686	220.147891	9.95	69	0.01	14.3	16.8	13	1003.5	374.7	0.04	0	364.83	0.04	0	366.21	0.05	0	11.6	11.4	0.02	355.63	0.22	346.21	0.23	343.35	0.3	352.64	0.3	344.64	0.3	-21.48	-22.06	-21.57	32.448	0.005	-999.9	-999.9
PX77W	11/15/2002	32000	37575.13889	53.450329	220.077013	9.88	69	0.01	13.3	17	12.7	1003.4	374.72	0.03	0	364.85	0.06	0	366.22	0.07	0	11.53	11.31	0.06	356.19	0.19	346.75	0.2	343.61	0.3	352.9	0.3	344.9	0.3	-21.24	-21.82	-21.32	32.446	0.006	-999.9	-999.9
PX77W	11/15/2002	33000	37575.14583	53.469855	220.004863	9.77	71	0.01	12.6	16.9	12.5	1003.4	374.73	0.03	0	364.93	0.06	0	366.31	0.06	0	11.26	11.01	0.15	355.29	0.74	345.92	0.69	342.22	0.98	351.41	1.03	343.51	0.98	-22.71	-23.32	-22.8	32.435	0.032	-999.9	-999.9
PX77W	11/15/2002	34000	37575.15278	53.488867	219.933765	9.75	71	0.01	14	16.9	13.5	1003.1	374.76	0.03	0	364.88	0.08	0	366.26	0.08	0	11.16	10.96	0.07	353.68	0.45	344.29	0.41	341.32	0.79	350.57	0.83	342.61	0.79	-23.56	-24.19	-23.65	32.401	0.021	-999.9	-999.9
PX77W	11/15/2002	35000	37575.15972	53.508236	219.862099	9.24	71	0.01	11.1	16.9	11.5	1003.1	374.83	0.03	0	365.1	0.05	0	366.49	0.05	0	10.72	10.39	0.09	355.14	0.88	345.83	0.85	341.03	2.16	350.12	2.2	342.33	2.16	-24.07	-24.71	-24.16	32.429	0.065	-999.9	-999.9
PX77W	11/15/2002	40000	37575.16667	53.527883	219.790511	9.34	74	0.01	12.1	17	11.7	1002.9	374.84	0.03	0	365.04	0.08	0	366.43	0.08	0	10.53	10.34	0.08	354.03	0.38	344.73	0.38	341.87	0.34	351.04	0.38	343.17	0.34	-23.17	-23.8	-23.26	32.375	0.017	-999.9	-999.9
PX77W	11/15/2002	41000	37575.17361	53.547498	219.718729	9.72	73	0.01	14	16.8	13.2	1002.5	374.82	0.03	0	364.9	0.05	0	366.29	0.05	0	10.57	10.34	0.04	355.27	0.21	345.81	0.21	342.43	0.28	351.73	0.28	343.73	0.28	-22.47	-23.09	-22.56	32.389	0.007	-999.9	-999.9
PX77W	11/15/2002	42000	37575.18056	53.567128	219.647655	9.8	73	0.01	13.9	16.8	13	1002.4	374.8	0.03	0	364.86	0.05	0	366.25	0.05	0	10.45	10.21	0.05	355.22	0.13	345.73	0.13	342.18	0.35	351.51	0.36	343.49	0.35	-22.68	-23.29	-22.76	32.386	0.012	-999.9	-999.9
PX77W	11/15/2002	43000	37575.1875	53.586913	219.576918	9.75	73	0.01	13.7	16.8	13.1	1002.2	374.82	0.03	0	364.85	0.05	0	366.24	0.05	0	10.34	10.1	0.02	355.39	0.4	345.88	0.38	342.47	0.51	351.83	0.54	343.78	0.52	-22.38	-22.99	-22.46	32.384	0.008	-999.9	-999.9
PX77W	11/15/2002	44000	37575.19444	53.606339	219.505943	9.53	74	0.01	13.1	16.7	13.1	1002.1	374.79	0.03	0	364.76	0.07	0	366.16	0.07	0	10.32	10.12	0.05	356.19	0.3	346.61	0.3	343.62	0.54	353.07	0.58	344.93	0.54	-21.14	-21.72	-21.23	32.375	0.007	-999.9	-999.9
PX77W	11/15/2002	45000	37575.20139	53.625164	219.43506	9.47	75	0.01	11.4	16.4	12.2	1001.8	374.79	0.04	0	364.65	0.05	0	366.04	0.05	0	10.41	10.19	0.02	352.04	0.91	342.45	0.9	339.3	0.87	348.74	0.88	340.6	0.87	-25.35	-26.05	-25.44	32.403	0.01	-999.9	-999.9
PX77W	11/15/2002	50000	37575.20833	53.643464	219.364717	9.34	76	0.01	11.1	16.6	11.7	1001.6	374.77	0.03	0	364.56	0.07	0	365.95	0.07	0	10.41	10.19	0.02	351.17	0.17	341.55	0.14	338.37	0.26	347.85	0.28	339.66	0.26	-26.19	-26.92	-26.29	32.406	0.016	-999.9	-999.9
PX77W	11/15/2002	51000	37575.21528	53.661723	219.29345	9.34	78	0.01	11.2	16.6	11.8	1001.2	374.74	0.04	0	364.4	0.07	0	365.79	0.07	0	10.36	10.15	0.02	352.57	0.56	342.79	0.52	339.8	0.56	349.43	0.59	341.09	0.56	-24.6	-25.31	-24.7	32.38	0.011	-999.9	-999.9
PX77W	11/15/2002	52000	37575.22222	53.679992	219.222483	9.59	78	0.01	14.1	16.6	13.8	1000.8	374.72	0.04	0	364.24	0.06	0	365.63	0.06	0	10.33	10.13	0.01	354.24	0.21	344.28	0.17	341.39	0.32	351.21	0.36	342.69	0.32	-22.85	-23.51	-22.94	32.363	0.011	-999.9	-999.9
PX77W	11/15/2002	53000	37575.22917	53.698787	219.151349	9.77	74	0.01	13.9	16.7	13.6	1000.6	374.75	0.03	0	364.17	0.1	0	365.55	0.1	0	10.36	10.17	0.01	353.29	0.28	343.26	0.33	340.42	0.44	350.31	0.4	341.71	0.44	-23.75	-24.44	-23.84	32.359	0.018	-999.9	-999.9
PX77W	11/15/2002	54000	37575.23611	53.717432	219.079185	9.75	74	0.01	13.6	17	13.9	1000.5	374.74	0.04	0	364.12	0.08	0	365.51	0.08	0	10.35	10.16	0.06	353.08	0.48	343.02	0.47	340.31	0.78	350.24	0.79	341.61	0.78	-23.81	-24.5	-23.9	32.38	0.013	-999.9	-999.9
PX77W	11/15/2002	55000	37575.24306	53.736372	219.006798	9.6	74	0.01	13.6	16.8	13.9	1000.4	374.79	0.08	0	364.09	0.08	0	365.47	0.08	0	10.52	10.36	0.04	352.41	0.19	342.3	0.15	339.92	0.14	349.91	0.17	341.21	0.14	-24.17	-24.88	-24.26	32.387	0.011	-999.9	-999.9
PX77W	11/15/2002	60000	37575.25	53.755159	218.936435	9.67	76	0.01	13.5	16.1	13.1	1000.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.59	10.41	0.02	352.83	0.13	342.67	0.12	340.02	0.3	350.06	0.31	341.31	0.3	-23.94	-24.71	-24.02	32.376	0.016	-999.9	-999.9
PX77W	11/15/2002	61000	37575.25694	53.773214	218.867008	9.24	73	0.01	14.8	16.4	14	1000.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.52	10.35	0.07	353.22	0.21	342.97	0.2	340.46	0.54	350.59	0.57	341.75	0.54	-23.36	-24.16	-23.45	32.367	0.019	-999.9	-999.9
PX77W	11/15/2002	62000	37575.26389	53.791553	218.795548	9.03	73	0.01	12.7	16.9	12.7	999.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.64	10.46	0.03	353.91	0.51	343.51	0.46	340.89	0.3	351.16	0.34	342.18	0.3	-22.8	-23.57	-22.88	32.368	0.012	-999.9	-999.9
PX77W	11/15/2002	63000	37575.27083	53.809995	218.722905	9.36	77	0.01	13.5	16.9	13.5	999.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.64	10.46	0.02	354.22	0.16	343.71	0.14	341.21	0.18	351.6	0.21	342.51	0.18	-22.34	-23.11	-22.42	32.358	0.027	-999.9	-999.9
PX77W	11/15/2002	64000	37575.27778	53.828596	218.651028	8.7	77	0.01	16.3	16.7	14.6	999	374.69	0.03	0	363.42	0.08	0	364.79	0.09	0	10.75	10.59	0.09	355.11	0.21	344.38	0.22	342.16	0.34	352.78	0.38	343.45	0.34	-21.26	-21.91	-21.34	32.369	0.033	-999.9	-999.9
PX77W	11/15/2002	65000	37575.28472	53.847389	218.578824	8.66	79	0.01	15	16.9	14.2	999	374.72	0.05	0	363.39	0.07	0	364.76	0.07	0	10.95	10.77	0.03	356.79	0.63	345.95	0.6	343.36	0.33	354.08	0.35	344.66	0.33	-20.03	-20.64	-20.1	32.417	0.019	-999.9	-999.9
PX77W	11/15/2002	70000	37575.29167	53.86599	218.505492	8.87	79	0.01	14.9	17	13.7	998.8	374.72	0.03	0	363.46	0.09	0	364.84	0.09	0	10.56	10.31	0.21	355.84	0.88	345.08	0.78	341.39	1.09	351.97	1.17	342.69	1.09	-22.07	-22.75	-22.15	32.398	0.021	-999.9	-999.9
PX77W	11/15/2002	71000	37575.29861	53.883895	218.43227	8.83	78	0.01	13.9	16.8	12.9	998.8	374.71	0.03	0	363.51	0.04	0	364.89	0.04	0	10.23	10.03	0.02	354.66	0.39	344	0.39	341.06	0.55	351.57	0.57	342.35	0.55	-22.45	-23.14	-22.54	32.388	0.023	-999.9	-999.9
PX77W	11/15/2002	72000	37575.30556	53.901467	218.359201	8.77	79	0.01	13.2	16.8	12	998.8	374.73	0.04	0	363.51	0.06	0	364.9	0.06	0	10.27	10.09	0.02	353.94	0.28	343.3	0.29	340.66	0.34	351.17	0.34	341.96	0.35	-22.85	-23.56	-22.94	32.385	0.006	-999.9	-999.9
PX77W	11/15/2002	73000	37575.3125	53.91866	218.286172	8.88	79	0.01	13	16.5	11.2	998.7	374.73	0.03	0	363.44	0.08	0	364.82	0.08	0	10.4	10.25	0.12	353.69	0.21	343	0.21	340.8	0.7	351.38	0.75	342.09	0.7	-22.64	-23.35	-22.73	32.382	0.014	-999.9	-999.9
PX77W	11/15/2002	74000	37575.31944	53.934891	218.215836	8.88	78	0.01	12.8	15.8	6.1	998.9	374.73	0.04	0	363.44	0.12	0	364.82	0.12	0	10.6	10.42	0.03	354.29	0.32	343.58	0.32	340.93	0.27	351.52	0.31	342.23	0.27	-22.51	-23.21	-22.59	32.408	0.013	-999.9	-999.9
PX77W	11/15/2002	75000	37575.32639	53.950486	218.145888	8.4	77	0.01	11.9	16.3	3.6	999	374.74	0.03	0	363.48	0.06	0	364.86	0.06	0	10.68	10.53	0.06	354.29	0.64	343.6	0.6	341.36	0.47	351.95	0.51	342.66	0.47	-22.12	-22.79	-22.2	32.41	0.012	-999.9	-999.9
PX77W	11/15/2002	80000	37575.33333	53.966778	218.072686	8.16	77	0.01	12	16.6	3.6	999	374.74	0.03	0	363.44	0.04	0	364.81	0.04	0	10.87	10.73	0.06	356.07	0.62	345.29	0.59	343.1	0.65	353.77	0.68	344.39	0.65	-20.34	-20.97	-20.42	32.433	0.011	-999.9	-999.9
PX77W	11/15/2002	81000	37575.34028	53.982922	217.99964	8.13	78	0.01	11.3	16.4	2.9	999.2	374.76	0.03	0	363.49	0.04	0	364.86	0.04	0	11.04	10.88	0.02	359.82	1.21	348.95	1.18	346.58	1.13	357.33	1.15	347.88	1.13	-16.91	-17.43	-16.98	32.465	0.023	-999.9	-999.9
PX77W	11/15/2002	82000	37575.34722	53.989997	217.924764	8.15	78	0.01	9.4	16.2	1.6	999.4	374.76	0.03	0	363.56	0.06	0	364.93	0.06	0	11.06	10.88	0.06	362.61	1.23	351.72	1.23	348.98	1.09	359.73	1.09	350.29	1.1	-14.58	-15.03	-14.64	32.483	0.012	-999.9	-999.9
PX77W	11/15/2002	83000	37575.35417	53.992982	217.848112	8.05	77	0.01	11.3	16.3	2.9	999.6	374.78	0.03	0	363.66	0.05	0	365.03	0.05	0	10.96	10.78	0.01	362.78	0.7	351.97	0.64	349.3	0.63	359.98	0.68	350.62	0.63	-14.36	-14.8	-14.41	32.469	0.011	-999.9	-999.9
PX77W	11/15/2002	84000	37575.36111	53.996707	217.771666	8.1	78	0.01	12.4	16.6	3.9	999.8	374.77	0.03	0	363.72	0.05	0	365.09	0.05	0	10.96	10.79	0.01	361.78	0.23	351.06	0.24	348.53	0.32	359.12	0.31	349.85	0.32	-15.19	-15.65	-15.24	32.468	0.01	-999.9	-999.9
PX77W	11/15/2002	85000	37575.36806	54.001159	217.694112	8.24	79	0.01	13.4	16.5	5	999.8	374.76	0.03	0	363.76	0.04	0	365.13	0.04	0	10.9	10.7	0.07	361.88	0.91	351.19	0.87	348.28	0.87	358.82	0.91	349.6	0.87	-15.48	-15.94	-15.53	32.458	0.021	-999.9	-999.9
PX77W	11/15/2002	90000	37575.375	54.005868	217.617989	8.22	80	0.01	13.3	16.2	5.1	1000	374.78	0.03	0	363.85	0.05	0	365.22	0.05	0	10.8	10.62	0.01	359.13	0.49	348.6	0.46	345.9	0.4	356.3	0.43	347.21	0.4	-17.95	-18.48	-18.01	32.416	0.007	-999.9	-999.9
PX77W	11/15/2002	91000	37575.38194	54.010046	217.541909	8.28	79	0.01	12.7	16.2	4.5	1000.1	374.79	0.04	0	363.86	0.05	0	365.23	0.05	0	10.87	10.72	0.09	358.59	0.72	348.08	0.69	345.88	0.8	356.27	0.84	347.19	0.8	-17.98	-18.52	-18.04	32.426	0.021	-999.9	-999.9
PX77W	11/15/2002	92000	37575.38889	54.012875	217.465955	8.46	77	0.01	12.5	16.2	4.3	1000.3	374.79	0.05	0	363.9	0.06	0	365.27	0.06	0	11.01	10.84	0.01	360.51	0.52	349.99	0.49	347.44	0.5	357.85	0.52	348.75	0.5	-16.46	-16.94	-16.52	32.465	0.011	-999.9	-999.9
PX77W	11/15/2002	93000	37575.39583	54.015847	217.389941	8.71	76	0.01	13.9	15.9	6.1	1000.3	374.79	0.05	0	363.92	0.06	0	365.3	0.06	0	10.94	10.76	0.03	358.69	0.39	348.23	0.38	345.5	0.37	355.82	0.37	346.81	0.37	-18.42	-18.97	-18.49	32.438	0.011	-999.9	-999.9
PX77W	11/15/2002	94000	37575.40278	54.01858	217.315334	8.81	73	0.01	15	16	7.6	1000.2	374.8	0.04	0	363.94	0.07	0	365.31	0.07	0	10.87	10.7	0.02	357.84	0.19	347.42	0.17	344.82	0.21	355.12	0.24	346.13	0.21	-19.12	-19.68	-19.18	32.431	0.011	-999.9	-999.9
PX77W	11/15/2002	95000	37575.40972	54.02135	217.242761	8.88	73	0.01	16.1	15	9.2	1000.3	374.81	0.04	0	363.96	0.05	0	365.34	0.05	0	10.9	10.75	0.06	359.14	0.81	348.71	0.78	346.51	1.14	356.84	1.19	347.82	1.14	-17.45	-17.97	-17.52	32.448	0.018	-999.9	-999.9
PX77W	11/15/2002	100000	37575.41667	54.024172	217.172586	8.66	73	0.01	15.3	15.1	8.2	1000.4	374.85	0.03	0	364	0.07	0	365.37	0.07	0	11.07	10.9	0.01	362.92	1.18	352.37	1.18	349.88	1.11	360.3	1.1	351.2	1.11	-14.12	-14.55	-14.17	32.533	0.012	-999.9	-999.9
PX77W	11/15/2002	101000	37575.42361	54.026432	217.099361	8.57	74	0.01	15.3	15.8	8.1	1000.7	374.83	0.04	0	364.05	0.06	0	365.42	0.06	0	11.1	10.94	0.03	363.84	0.15	353.33	0.15	350.89	0.31	361.28	0.32	352.22	0.31	-13.16	-13.55	-13.2	32.533	0.006	-999.9	-999.9
PX77W	11/15/2002	102000	37575.43056	54.028254	217.025288	8.66	74	0.01	16.7	15.5	9.7	1000.7	374.84	0.04	0	364.05	0.04	0	365.42	0.04	0	11.14	10.97	0.01	364.15	0.32	353.63	0.31	351.08	0.32	361.48	0.33	352.4	0.32	-12.97	-13.36	-13.02	32.532	0.006	-999.9	-999.9
PX77W	11/15/2002	103000	37575.4375	54.030027	216.95351	8.74	71	0.01	17.5	15.1	11.1	1000.8	374.8	0.04	0	364.04	0.05	0	365.41	0.05	0	11.17	11.02	0.02	363.74	0.2	353.25	0.2	350.92	0.22	361.3	0.22	352.25	0.22	-13.12	-13.5	-13.16	32.523	0.008	-999.9	-999.9
PX77W	11/15/2002	104000	37575.44445	54.031927	216.881368	8.83	69	0.01	17.9	15.6	11.5	1000.9	374.78	0.03	0	364.04	0.04	0	365.42	0.04	0	11.2	11.05	0.02	363.11	0.31	352.67	0.29	350.37	0.26	360.7	0.28	351.69	0.26	-13.67	-14.08	-13.73	32.515	0.007	-999.9	-999.9
PX77W	11/15/2002	105000	37575.45139	54.034101	216.80796	8.89	69	0.01	17.4	15.7	10.7	1001	374.79	0.04	0	364.1	0.06	0	365.47	0.06	0	11.21	11.05	0.01	363.09	0.13	352.69	0.12	350.24	0.16	360.53	0.17	351.57	0.16	-13.86	-14.26	-13.9	32.517	0.008	-999.9	-999.9
PX77W	11/15/2002	110000	37575.45833	54.03574	216.733991	8.66	71	0.01	17.9	15.7	12.7	1001	374.73	0.05	0	364.04	0.07	0	365.42	0.07	0	11.21	11.05	0.01	362.46	0.41	352.07	0.39	349.67	0.36	359.94	0.38	350.99	0.36	-14.37	-14.79	-14.43	32.506	0.006	-999.9	-999.9
PX77W	11/15/2002	111000	37575.46528	54.036112	216.65896	8.51	75	0.01	17.3	15.9	11.2	1001.1	374.76	0.03	0	364.14	0.04	0	365.51	0.04	0	11.18	11	0.04	361.83	0.23	351.52	0.23	348.9	0.38	359.08	0.39	350.21	0.38	-15.24	-15.68	-15.3	32.505	0.006	-999.9	-999.9
PX77W	11/15/2002	112000	37575.47222	54.036562	216.584875	8.81	72	0.01	18.8	15.8	12.8	1001	374.74	0.04	0	364.11	0.05	0	365.48	0.05	0	11.12	10.94	0.01	362.36	0.19	352.03	0.2	349.45	0.21	359.66	0.21	350.77	0.21	-14.66	-15.08	-14.71	32.51	0.005	-999.9	-999.9
PX77W	11/15/2002	113000	37575.47917	54.037298	216.510102	8.62	71	0.01	18.1	15.9	11.9	1001.2	374.74	0.05	0	364.18	0.11	0	365.56	0.11	0	11.11	10.94	0.01	361	0.67	350.78	0.57	348.25	0.55	358.35	0.65	349.56	0.56	-15.93	-16.39	-16	32.495	0.008	-999.9	-999.9
PX77W	11/15/2002	114000	37575.48611	54.038449	216.433792	8.45	74	0.01	16.8	16.4	10.9	1001.4	374.74	0.04	0	364.22	0.09	0	365.6	0.09	0	11.11	10.94	0.01	361.63	1.01	351.43	0.93	348.88	0.96	358.96	1.04	350.2	0.96	-15.34	-15.78	-15.4	32.509	0.011	-999.9	-999.9
PX77W	11/15/2002	115000	37575.49306	54.039182	216.358656	8.81	72	0.01	18.2	15.6	12.4	1001.3	374.73	0.03	0	364.19	0.06	0	365.56	0.06	0	11.07	10.9	0.01	362.98	0.18	352.72	0.18	350.13	0.26	360.27	0.26	351.45	0.26	-14.06	-14.46	-14.11	32.515	0.01	-999.9	-999.9
PX77W	11/15/2002	120000	37575.5	54.039229	216.285437	8.83	71	0.01	16.8	15.6	9.6	1001.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.14	10.98	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.502	0.008	-999.9	-999.9
PX77W	11/15/2002	121000	37575.50695	54.038442	216.211183	8.56	73	0.01	17.6	16	10.9	1001.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.16	10.98	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.494	0.005	-999.9	-999.9
PX77W	11/15/2002	122000	37575.51389	54.037385	216.135414	8.42	73	0.01	17.8	16	12	1001.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.91	10.7	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.435	0.019	-999.9	-999.9
PX77W	11/15/2002	123000	37575.52083	54.036282	216.06021	8.5	73	0.01	16.8	16	10.9	1001.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.82	10.65	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.425	0.009	-999.9	-999.9
PX77W	11/15/2002	124000	37575.52778	54.035136	215.984715	8.51	76	0.01	16.9	16.1	10.9	1001.7	374.85	0.03	0	364.56	0.06	0	365.94	0.06	0	10.78	10.6	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.424	0.014	-999.9	-999.9
PX77W	11/15/2002	125000	37575.53472	54.033871	215.909005	8.6	75	0.01	18.3	15.9	12.6	1001.7	374.82	0.03	0	364.57	0.08	0	365.96	0.08	0	10.62	10.43	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.45	0.018	-999.9	-999.9
PX77W	11/15/2002	130000	37575.54167	54.032637	215.834735	8.56	75	0.01	18.8	15.7	13	1001.6	374.85	0.03	0	364.57	0.05	0	365.95	0.06	0	10.65	10.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.442	0.009	-999.9	-999.9
PX77W	11/15/2002	131000	37575.54861	54.032499	215.761152	8.19	75	0.01	18	15.7	12.7	1001.7	374.95	0.05	0	364.77	0.07	0	366.16	0.07	0	10.41	10.2	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.476	0.024	-999.9	-999.9
PX77W	11/15/2002	132000	37575.55556	54.032833	215.686626	8.3	76	0.01	18.5	15.9	12.9	1001.8	375.08	0.04	0	364.96	0.09	0	366.35	0.09	0	10.29	10.07	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.507	0.033	-999.9	-999.9
PX77W	11/15/2002	133000	37575.5625	54.032777	215.612206	8.31	75	0.01	18.7	15.7	13.1	1002	375.15	0.05	0	365.15	0.08	0	366.54	0.08	0	10.09	9.89	0.04	361.17	0.42	351.48	0.41	348.53	0.58	358.08	0.62	349.87	0.59	-16.62	-17.07	-16.67	32.535	0.014	-999.9	-999.9
PX77W	11/15/2002	134000	37575.56945	54.032564	215.537028	8.29	74	0.01	19.2	15.9	13.9	1001.9	375.45	0.12	0	365.43	0.1	0	366.83	0.1	0	10.03	9.87	0.06	362.62	0.4	352.9	0.37	350.42	0.89	360.02	0.94	351.76	0.89	-15.01	-15.43	-15.07	32.551	0.009	-999.9	-999.9
PX77W	11/15/2002	135000	37575.57639	54.03211	215.462957	8.08	77	0.01	18.3	15.8	13.2	1002	375.67	0.09	0	365.63	0.1	0	367.03	0.1	0	10.21	10.04	0.01	364.57	1.36	354.79	1.33	352.16	1.27	361.82	1.3	353.51	1.28	-13.47	-13.85	-13.52	32.599	0.018	-999.9	-999.9
PX77W	11/15/2002	140000	37575.58333	54.031839	215.388138	8.09	76	0.01	18.5	16.1	13.5	1002	375.88	0.06	0	365.81	0.05	0	367.21	0.05	0	10.25	10.07	0.01	362.43	1.17	352.68	1.16	350.04	1.13	359.67	1.14	351.38	1.13	-15.77	-16.21	-15.83	32.538	0.011	-999.9	-999.9
PX77W	11/15/2002	141000	37575.59028	54.031926	215.311948	8.07	77	0.01	19.2	16.2	14.6	1002	375.89	0.1	0	365.83	0.12	0	367.22	0.12	0	10.25	10.07	0.02	361.37	0.42	351.64	0.42	348.94	0.62	358.54	0.62	350.27	0.62	-16.89	-17.35	-16.95	32.551	0.013	-999.9	-999.9
PX77W	11/15/2002	142000	37575.59722	54.032392	215.236326	7.91	79	0.01	19.3	15.9	14.8	1002.1	376.06	0.06	0	366.02	0.08	0	367.42	0.08	0	10.29	10.11	0.01	361.35	0.13	351.66	0.13	349.04	0.16	358.62	0.16	350.38	0.16	-16.98	-17.44	-17.04	32.533	0.009	-999.9	-999.9
PX77W	11/15/2002	143000	37575.60417	54.033144	215.161404	7.9	78	0.01	19.6	15.9	15.3	1002.2	376.06	0.04	0	366.05	0.05	0	367.44	0.05	0	10.29	10.11	0.02	361.27	0.42	351.6	0.4	348.9	0.57	358.44	0.59	350.23	0.57	-17.15	-17.62	-17.21	32.537	0.008	-999.9	-999.9
PX77W	11/15/2002	144000	37575.61111	54.034136	215.086077	7.89	77	0.01	20.5	16.2	16	1002.2	376.06	0.03	0	366.09	0.06	0	367.49	0.06	0	10.23	10.05	0.05	362.65	0.73	352.98	0.74	350.21	1.11	359.75	1.12	351.55	1.12	-15.88	-16.31	-15.94	32.558	0.013	-999.9	-999.9
PX77W	11/15/2002	145000	37575.61806	54.035462	215.010435	7.7	78	0.01	20.6	15.9	16.7	1002.3	376.11	0.04	0	366.13	0.07	0	367.53	0.07	0	10.27	10.09	0.02	365.23	0.6	355.49	0.61	352.82	0.65	362.44	0.65	354.17	0.65	-13.31	-13.67	-13.36	32.612	0.012	-999.9	-999.9
PX77W	11/15/2002	150000	37575.625	54.0366	214.935057	7.54	79	0.01	19.9	16.2	16.3	1002.4	376.15	0.02	0	366.2	0.06	0	367.6	0.06	0	10.31	10.15	0.08	365.93	0.48	356.2	0.47	353.85	0.82	363.46	0.83	355.2	0.82	-12.35	-12.69	-12.4	32.622	0.019	-999.9	-999.9
PX77W	11/15/2002	151000	37575.63195	54.037492	214.857827	7.48	79	0.01	20.7	16.4	16.2	1002.5	376.17	0.03	0	366.21	0.06	0	367.6	0.06	0	10.5	10.34	0.03	369.77	0.38	359.93	0.35	357.6	0.41	367.33	0.45	358.96	0.42	-8.61	-8.84	-8.64	32.677	0.008	-999.9	-999.9
PX77W	11/15/2002	152000	37575.63889	54.038175	214.781181	7.35	78	0.01	20.2	16.1	15.5	1002.7	375.96	0.13	0	366.06	0.14	0	367.45	0.14	0	10.57	10.4	0.01	368.88	0.46	359.12	0.47	356.62	0.52	366.26	0.52	357.98	0.53	-9.44	-9.7	-9.47	32.669	0.008	-999.9	-999.9
PX77W	11/15/2002	153000	37575.64583	54.038717	214.705571	7.43	73	0.01	20.2	16.1	15.9	1002.8	375.66	0.04	0	365.81	0.05	0	367.21	0.05	0	10.53	10.35	0.02	367.35	0.42	357.67	0.38	355.05	0.32	364.61	0.35	356.4	0.32	-10.76	-11.05	-10.81	32.663	0.008	-999.9	-999.9
PX77W	11/15/2002	154000	37575.65278	54.039177	214.629084	7.67	66	0.01	20.7	16.3	16.9	1002.7	375.72	0.05	0	365.82	0.07	0	367.21	0.07	0	10.52	10.35	0.02	366.22	0.22	356.52	0.2	353.99	0.34	363.57	0.35	355.34	0.34	-11.83	-12.15	-11.87	32.649	0.006	-999.9	-999.9
PX77W	11/15/2002	155000	37575.65972	54.039496	214.550946	7.79	64	0.01	19	16.8	14.8	1003	375.88	0.12	0	366.1	0.16	0	367.49	0.16	0	10.51	10.35	0.01	365.21	0.32	355.67	0.3	353.19	0.38	362.62	0.41	354.53	0.39	-12.91	-13.26	-12.96	32.657	0.008	-999.9	-999.9
PX77W	11/15/2002	160000	37575.66667	54.040049	214.471589	7.81	67	0.01	19.2	16.9	15.1	1003.1	376.3	0.07	0	366.55	0.07	0	367.94	0.07	0	10.54	10.37	0.01	365.45	0.27	355.93	0.27	353.41	0.25	362.82	0.25	354.76	0.25	-13.14	-13.48	-13.18	32.651	0.008	-999.9	-999.9
PX77W	11/15/2002	161000	37575.67361	54.040649	214.392127	7.88	65	0.01	19.1	16.9	14.7	1003.3	376.19	0.11	0	366.54	0.14	0	367.93	0.14	0	10.48	10.31	0.03	365.34	0.26	355.92	0.25	353.3	0.29	362.61	0.29	354.65	0.29	-13.24	-13.58	-13.28	32.638	0.008	-999.9	-999.9
PX77W	11/15/2002	162000	37575.68056	54.041371	214.31307	7.71	66	0.01	19.3	16.7	15.1	1003.3	376.29	0.07	0	366.64	0.05	0	368.04	0.05	0	10.47	10.29	0.03	365.41	0.61	355.99	0.63	353.38	0.39	362.68	0.34	354.72	0.39	-13.26	-13.61	-13.32	32.643	0.012	-999.9	-999.9
PX77W	11/15/2002	163000	37575.6875	54.042117	214.233497	7.45	68	0.01	18.4	17.1	13.5	1003.6	376.3	0.17	0	366.76	0.16	0	368.16	0.16	0	10.43	10.27	0.02	364.96	0.38	355.67	0.38	353.22	0.52	362.4	0.53	354.57	0.53	-13.54	-13.9	-13.59	32.649	0.009	-999.9	-999.9
PX77W	11/15/2002	164000	37575.69445	54.043054	214.154037	7.47	70	0.01	20	16.7	14.7	1003.7	376.62	0.08	0	367.11	0.09	0	368.51	0.1	0	10.45	10.29	0.01	365.33	0.45	356.06	0.41	353.61	0.45	362.78	0.49	354.96	0.45	-13.5	-13.84	-13.55	32.667	0.009	-999.9	-999.9
PX77W	11/15/2002	165000	37575.70139	54.043908	214.075396	7.15	72	0.01	18.7	16.8	14.5	1003.8	376.66	0.07	0	367.19	0.09	0	368.59	0.09	0	10.45	10.28	0.02	365.83	0.24	356.59	0.25	354.08	0.29	363.2	0.28	355.43	0.29	-13.11	-13.46	-13.16	32.668	0.011	-999.9	-999.9
PX77W	11/15/2002	170000	37575.70833	54.044248	213.996121	7.1	72	0.01	17.6	16.8	13.6	1003.9	376.77	0.04	0	367.32	0.05	0	368.72	0.05	0	10.45	10.28	0.02	365.55	0.41	356.33	0.38	353.74	0.33	362.85	0.35	355.1	0.33	-13.58	-13.92	-13.62	32.666	0.008	-999.9	-999.9
PX77W	11/15/2002	171000	37575.71528	54.044642	213.918185	7	73	0.01	19.4	16.3	15.5	1003.8	376.75	0.04	0	367.27	0.05	0	368.67	0.06	0	10.46	10.31	0.02	365.69	0.5	356.45	0.48	354.03	0.35	363.17	0.36	355.38	0.35	-13.24	-13.58	-13.29	32.661	0.013	-999.9	-999.9
PX77W	11/15/2002	172000	37575.72222	54.045093	213.842735	6.84	77	0.01	20.9	15.6	15.9	1003.9	376.56	0.13	0	367.13	0.13	0	368.53	0.13	0	10.44	10.27	0.01	365.95	0.32	356.73	0.31	354.2	0.31	363.31	0.31	355.55	0.31	-12.93	-13.25	-12.98	32.673	0.01	-999.9	-999.9
PX77W	11/15/2002	173000	37575.72917	54.045004	213.770251	6.94	76	0.01	21.8	15.3	17.2	1003.9	375.66	0.4	1	366.26	0.39	1	367.66	0.39	1	10.37	10.19	0.04	366.31	0.45	357.1	0.44	354.38	0.75	363.48	0.78	355.74	0.75	-12	-12.28	-12.04	32.682	0.01	-999.9	-999.9
PX77W	11/15/2002	174000	37575.73611	54.04434	213.698562	6.89	74	0.02	22	15.2	17.4	1004	374.96	0.15	0	365.63	0.14	0	367.03	0.14	0	10.35	10.16	0.03	367.55	0.21	358.36	0.2	355.56	0.32	364.63	0.32	356.92	0.32	-10.07	-10.33	-10.11	32.692	0.011	-999.9	-999.9
PX77W	11/15/2002	175000	37575.74306	54.043522	213.627551	6.79	71	0.02	23	14.9	18.1	1004.1	374.46	0.16	0	365.18	0.15	0	366.57	0.15	0	10.31	10.14	0.01	367.63	0.5	358.47	0.47	355.84	0.55	364.89	0.58	357.2	0.56	-9.34	-9.57	-9.37	32.712	0.008	-999.9	-999.9
PX77W	11/15/2002	180000	37575.75	54.04255	213.557925	6.61	67	0.02	22.8	14.7	18	1004.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.31	10.13	0.01	367.29	0.24	358.27	0.25	355.56	0.26	364.45	0.27	356.92	0.26	-9.66	-9.96	-9.69	32.717	0.007	-999.9	-999.9
PX77W	11/15/2002	181000	37575.75694	54.041271	213.488293	6.6	64	0.04	23	14.8	18	1004.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.33	10.16	0.01	367.3	0.1	358.35	0.11	355.75	0.16	364.58	0.15	357.11	0.16	-9.5	-9.78	-9.54	32.707	0.007	-999.9	-999.9
PX77W	11/15/2002	182000	37575.76389	54.040136	213.419526	6.6	63	0.03	22.6	14.5	17.8	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.35	10.17	0.01	367.16	0.49	358.29	0.49	355.57	0.48	364.33	0.48	356.93	0.48	-9.72	-9.97	-9.75	32.71	0.011	-999.9	-999.9
PX77W	11/15/2002	183000	37575.77083	54.038797	213.349874	6.45	61	0.04	22.1	14.9	17.4	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.34	10.17	0.02	366.21	0.45	357.45	0.44	354.77	0.61	363.42	0.63	356.13	0.61	-10.55	-10.83	-10.59	32.716	0.009	-999.9	-999.9
PX77W	11/15/2002	184000	37575.77778	54.037051	213.278409	6.43	62	0.03	22.5	15.4	17.5	1005.3	374.2	0.05	0	365.36	0.08	0	366.76	0.08	0	10.33	10.16	0.02	366.37	0.13	357.67	0.11	355.01	0.27	363.6	0.26	356.37	0.27	-10.35	-10.6	-10.39	32.72	0.01	-999.9	-999.9
PX77W	11/15/2002	185000	37575.78472	54.03533	213.206836	6.25	61	0.04	21.9	15.1	16.8	1005.6	374.27	0.03	0	365.55	0.08	0	366.95	0.08	0	10.35	10.17	0.02	366.24	0.19	357.66	0.17	354.88	0.25	363.34	0.29	356.24	0.26	-10.67	-10.93	-10.71	32.71	0.006	-999.9	-999.9
PX77W	11/15/2002	190000	37575.79167	54.033069	213.135372	6.15	61	0.05	22.6	15.1	17.4	1005.7	374.24	0.04	0	365.59	0.06	0	366.99	0.06	0	10.27	10.09	0.03	366.14	0.54	357.62	0.53	354.96	0.8	363.37	0.82	356.32	0.8	-10.63	-10.87	-10.67	32.718	0.012	-999.9	-999.9
PX77W	11/15/2002	191000	37575.79861	54.030383	213.063547	6.11	60	0.05	22.6	15.5	17.7	1005.8	374.19	0.04	0	365.55	0.08	0	366.95	0.08	0	10.29	10.1	0.05	365.59	0.27	357.1	0.26	354.21	0.32	362.58	0.35	355.56	0.32	-11.34	-11.61	-11.39	32.717	0.014	-999.9	-999.9
PX77W	11/15/2002	192000	37575.80556	54.027703	212.990317	6.03	57	0.07	22.1	15.5	17.1	1005.9	374.13	0.04	0	365.6	0.06	0	367.01	0.07	0	10.11	9.9	0.06	366.03	0.2	357.63	0.24	354.45	0.31	362.72	0.27	355.81	0.32	-11.15	-11.41	-11.2	32.727	0.006	-999.9	-999.9
PX77W	11/15/2002	193000	37575.8125	54.025261	212.916738	6.04	56	0.07	21.5	15.7	16.5	1006.1	374.1	0.03	0	365.68	0.06	0	367.09	0.06	0	9.97	9.78	0.01	367.04	0.29	358.73	0.3	355.77	0.34	363.97	0.32	357.14	0.34	-9.91	-10.13	-9.95	32.727	0.008	-999.9	-999.9
PX77W	11/15/2002	194000	37575.81944	54.023049	212.843156	6.06	55	0.06	21.7	15.6	16.6	1006.2	374.08	0.04	0	365.71	0.05	0	367.12	0.05	0	9.92	9.73	0.02	367.31	0.65	359.04	0.63	356.04	0.56	364.18	0.57	357.41	0.56	-9.67	-9.9	-9.71	32.741	0.008	-999.9	-999.9
PX77W	11/15/2002	195000	37575.82639	54.020914	212.771231	6	56	0.06	21.4	15.3	16.1	1006.4	374.09	0.03	0	365.79	0.08	0	367.2	0.08	0	9.89	9.69	0.02	366.04	0.12	357.86	0.15	354.94	0.13	363	0.11	356.31	0.13	-10.85	-11.09	-10.89	32.749	0.009	-999.9	-999.9
PX77W	11/15/2002	200000	37575.83333	54.019851	212.698112	5.84	55	0.06	22.2	15.5	16.6	1006.5	374.08	0.03	0	365.81	0.08	0	367.22	0.08	0	9.86	9.67	0	366.41	0.66	358.26	0.7	355.37	0.66	363.4	0.63	356.74	0.67	-10.44	-10.68	-10.48	32.745	0.009	-999.9	-999.9
PX77W	11/15/2002	201000	37575.84028	54.018928	212.625933	5.77	52	0.07	22	15.2	16.3	1006.8	374.06	0.03	0	365.9	0.07	0	367.31	0.07	0	9.87	9.7	0.04	367.3	0.19	359.25	0.21	356.61	0.34	364.56	0.33	357.98	0.34	-9.29	-9.5	-9.33	32.733	0.014	-999.9	-999.9
PX77W	11/15/2002	202000	37575.84722	54.018159	212.553367	5.75	50	0.07	22	15.6	16.5	1006.8	374.06	0.03	0	365.86	0.06	0	367.27	0.06	0	10	9.82	0.01	366.14	0.7	358.07	0.69	355.42	0.78	363.38	0.79	356.79	0.79	-10.44	-10.68	-10.48	32.721	0.007	-999.9	-999.9
PX77W	11/15/2002	203000	37575.85417	54.018274	212.48	5.83	50	0.21	21.3	15.8	15.7	1006.9	374.09	0.03	0	365.96	0.05	0	367.37	0.05	0	9.94	9.73	0.07	365.72	0.97	357.72	0.97	354.57	1.13	362.45	1.14	355.94	1.13	-11.39	-11.64	-11.43	32.729	0.012	-999.9	-999.9
PX77W	11/15/2002	204000	37575.86111	54.019808	212.40521	5.97	50	0.29	20.1	15.9	14.6	1007	374.19	0.04	0	366.11	0.07	0	367.52	0.07	0	9.83	9.64	0.01	367.88	0.17	359.88	0.18	356.98	0.23	364.86	0.21	358.36	0.23	-9.13	-9.33	-9.16	32.724	0.011	-999.9	-999.9
PX77W	11/15/2002	205000	37575.86806	54.021759	212.329737	6.1	49	0.19	18.6	16.1	13.1	1007	374.21	0.03	0	366.16	0.07	0	367.57	0.07	0	9.8	9.62	0.01	367.6	0.52	359.65	0.5	356.86	0.43	364.71	0.45	358.24	0.43	-9.3	-9.5	-9.33	32.716	0.009	-999.9	-999.9
PX77W	11/15/2002	210000	37575.875	54.023945	212.25357	6.08	49	0.09	19.5	16.4	13.3	1007	374.21	0.04	0	366.14	0.08	0	367.56	0.08	0	9.78	9.58	0.06	366.89	0.28	358.93	0.29	355.84	0.35	363.68	0.36	357.22	0.35	-10.3	-10.53	-10.34	32.722	0.012	-999.9	-999.9
PX77W	11/15/2002	211000	37575.88194	54.026146	212.176022	5.95	51	0.05	20	16.3	13.7	1006.9	374.18	0.04	0	366.11	0.1	0	367.52	0.1	0	9.72	9.54	0.03	366.93	0.42	358.97	0.39	356.17	0.71	364.02	0.75	357.55	0.71	-9.94	-10.16	-9.97	32.715	0.011	-999.9	-999.9
PX77W	11/15/2002	212000	37575.88889	54.027735	212.100282	5.67	55	0.15	19.1	16	13.1	1007	374.12	0.04	0	366.1	0.07	0	367.51	0.07	0	9.67	9.47	0.05	366.48	0.46	358.56	0.48	355.6	0.55	363.4	0.57	356.98	0.55	-10.5	-10.72	-10.53	32.726	0.015	-999.9	-999.9
PX77W	11/15/2002	213000	37575.89583	54.029083	212.024213	6.02	52	0.19	20	16.2	13.4	1006.9	373.98	0.08	0	365.94	0.11	0	367.35	0.11	0	9.57	9.38	0.02	366.24	0.32	358.32	0.33	355.45	0.31	363.27	0.33	356.83	0.32	-10.49	-10.71	-10.52	32.732	0.013	-999.9	-999.9
PX77W	11/15/2002	214000	37575.90278	54.030561	211.948964	6.21	45	0.15	20.6	15.7	14.1	1006.9	373.92	0.04	0	365.88	0.07	0	367.29	0.07	0	9.59	9.4	0.04	365.31	0.25	357.4	0.24	354.43	0.45	362.22	0.48	355.8	0.45	-11.45	-11.7	-11.49	32.733	0.009	-999.9	-999.9
PX77W	11/15/2002	215000	37575.90972	54.032137	211.874677	6.21	45	0.1	19.9	15.8	14.2	1007.8	373.95	0.06	0	366.25	0.13	0	367.67	0.13	0	9.52	9.34	0.02	365.52	0.62	357.95	0.65	355.2	0.69	362.67	0.66	356.58	0.7	-11.05	-11.28	-11.09	32.748	0.014	-999.9	-999.9
PX77W	11/15/2002	220000	37575.91667	54.033073	211.799893	6.15	49	0.13	21.1	16	15.2	1007.7	374.03	0.05	0	366.31	0.05	0	367.73	0.05	0	9.55	9.35	0.03	365.02	0.2	357.44	0.2	354.52	0.62	361.99	0.64	355.89	0.62	-11.79	-12.04	-11.84	32.735	0.013	-999.9	-999.9
PX77W	11/15/2002	221000	37575.92361	54.033538	211.726129	6.3	50	0.25	21.4	15.5	15.9	1007.7	374.08	0.03	0	366.37	0.05	0	367.79	0.05	0	9.51	9.33	0.02	365.44	0.5	357.86	0.48	355.02	0.59	362.49	0.61	356.39	0.59	-11.35	-11.59	-11.4	32.744	0.016	-999.9	-999.9
PX77W	11/15/2002	222000	37575.93056	54.033948	211.652971	6.4	47	0.09	21.5	15.5	15.8	1007.7	374.15	0.04	0	366.46	0.06	0	367.88	0.06	0	9.47	9.29	0.01	366.4	0.34	358.82	0.34	355.98	0.42	363.45	0.42	357.36	0.42	-10.48	-10.7	-10.52	32.764	0.008	-999.9	-999.9
PX77W	11/15/2002	223000	37575.9375	54.034469	211.579211	6.32	49	0.1	20.2	15.8	14	1007.8	374.2	0.03	0	366.52	0.05	0	367.94	0.05	0	9.48	9.3	0.01	366.64	0.11	359.07	0.11	356.29	0.23	363.75	0.23	357.67	0.23	-10.23	-10.45	-10.27	32.763	0.014	-999.9	-999.9
PX77W	11/15/2002	224000	37575.94444	54.035142	211.505677	6.09	53	0.15	20.1	15.6	13.8	1007.3	374.19	0.06	0	366.31	0.18	0	367.73	0.18	0	9.47	9.28	0.01	366.79	0.33	359.02	0.41	356.22	0.33	363.88	0.23	357.6	0.33	-10.09	-10.31	-10.13	32.773	0.011	-999.9	-999.9
PX77W	11/15/2002	225000	37575.95139	54.035887	211.430996	5.83	56	0.12	18.5	16	12.4	1007.1	374.16	0.04	0	366.23	0.08	0	367.65	0.08	0	9.46	9.28	0.02	365.89	0.32	358.08	0.3	355.25	0.34	362.96	0.35	356.63	0.34	-10.98	-11.2	-11.02	32.768	0.011	-999.9	-999.9
PX77W	11/15/2002	230000	37575.95833	54.036262	211.354856	5.78	58	0.08	18.2	16.3	11.8	1007	374.2	0.04	0	366.25	0.06	0	367.67	0.06	0	9.45	9.27	0.01	365.31	0.13	357.5	0.13	354.66	0.21	362.36	0.21	356.03	0.21	-11.59	-11.84	-11.64	32.772	0.008	-999.9	-999.9
PX77W	11/15/2002	231000	37575.96528	54.036227	211.277937	5.85	62	0.18	18	16.4	13.4	1006.8	374.19	0.04	0	366.16	0.1	0	367.58	0.1	0	9.46	9.27	0.01	365.79	0.11	357.89	0.15	355.08	0.17	362.88	0.14	356.46	0.17	-11.08	-11.31	-11.12	32.771	0.007	-999.9	-999.9
PX77W	11/15/2002	232000	37575.97222	54.035758	211.201024	5.71	65	0.14	18	16.3	13.3	1006.8	374.2	0.03	0	366.16	0.04	0	367.58	0.04	0	9.45	9.27	0.01	363.99	1.2	356.12	1.18	353.32	1.19	361.09	1.21	354.69	1.2	-12.84	-13.11	-12.89	32.753	0.013	-999.9	-999.9
PX77W	11/15/2002	233000	37575.97917	54.035219	211.124874	5.4	66	0.12	17.8	16.2	12.9	1006.8	374.2	0.04	0	366.15	0.08	0	367.57	0.08	0	9.47	9.29	0.01	362.9	0.23	355.05	0.25	352.27	0.34	360.02	0.31	353.64	0.34	-13.88	-14.18	-13.93	32.756	0.012	-999.9	-999.9
PX77W	11/15/2002	234000	37575.98611	54.034547	211.048226	5.38	67	0.09	17.1	16.3	12	1006.9	374.22	0.03	0	366.21	0.06	0	367.63	0.06	0	9.45	9.27	0.01	363.21	0.67	355.39	0.69	352.6	0.65	360.31	0.63	353.97	0.66	-13.61	-13.91	-13.66	32.766	0.009	-999.9	-999.9
PX77W	11/15/2002	235000	37575.99306	54.03446	210.971298	5.21	69	0.05	16.2	16.3	8.1	1007.1	374.2	0.05	0	366.26	0.08	0	367.68	0.08	0	9.47	9.3	0.02	363.57	0.3	355.82	0.31	353.18	0.34	360.83	0.33	354.55	0.34	-13.08	-13.37	-13.13	32.769	0.011	-999.9	-999.9
PX77W	11/16/2002	0	37576	54.035499	210.895532	5.04	70	0.1	14.4	16.1	6.1	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.46	9.27	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.778	0.008	-999.9	-999.9
PX77W	11/16/2002	1000	37576.00694	54.036709	210.81847	5.43	70	0.06	15.3	16.4	8.1	1007	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.46	9.27	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.777	0.01	-999.9	-999.9
PX77W	11/16/2002	2000	37576.01389	54.037438	210.740524	5.43	71	0.05	17.3	16.8	12.8	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.39	9.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.779	0.007	-999.9	-999.9
PX77W	11/16/2002	3000	37576.02083	54.037743	210.661041	5.44	71	0.11	16.1	16.9	9.1	1006.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.36	9.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.758	0.014	-999.9	-999.9
PX77W	11/16/2002	4000	37576.02778	54.038134	210.582246	5.84	66	0.16	15	16.7	6.8	1006.9	374.15	0.04	0	366.16	0.06	0	367.58	0.06	0	9.41	9.23	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.771	0.011	-999.9	-999.9
PX77W	11/16/2002	5000	37576.03472	54.038454	210.503179	5.93	62	0.08	15.3	16.8	7.3	1006.8	374.15	0.03	0	366.15	0.08	0	367.57	0.08	0	9.35	9.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.769	0.012	-999.9	-999.9
PX77W	11/16/2002	10000	37576.04167	54.038202	210.424592	5.56	61	0.03	16.9	16.8	9.6	1006.8	374.17	0.05	0	366.15	0.08	0	367.57	0.08	0	9.35	9.17	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.776	0.012	-999.9	-999.9
PX77W	11/16/2002	11000	37576.04861	54.037893	210.344976	5.68	61	0.02	16.2	17	8.4	1006.8	374.17	0.04	0	366.15	0.05	0	367.58	0.05	0	9.34	9.16	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.766	0.009	-999.9	-999.9
PX77W	11/16/2002	12000	37576.05556	54.037322	210.264446	5.86	61	0.02	16	17.2	7.9	1006.8	374.12	0.03	0	366.12	0.06	0	367.54	0.06	0	9.33	9.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.76	0.01	-999.9	-999.9
PX77W	11/16/2002	13000	37576.0625	54.037091	210.183361	5.85	64	0.02	15.2	17.2	6.7	1006.7	374.09	0.05	0	366.07	0.06	0	367.49	0.06	0	9.34	9.15	0.05	364.48	0.53	356.61	0.52	353.65	0.85	361.4	0.87	355.02	0.85	-12.42	-12.69	-12.47	32.752	0.008	-999.9	-999.9
PX77W	11/16/2002	14000	37576.06944	54.037305	210.102251	5.73	64	0.02	14.9	17.3	6.5	1006.7	374.08	0.03	0	366.06	0.05	0	367.49	0.05	0	9.27	9.1	0.07	362.46	0.32	354.64	0.31	352.09	0.8	359.8	0.82	353.45	0.8	-13.97	-14.28	-14.04	32.726	0.014	-999.9	-999.9
PX77W	11/16/2002	15000	37576.07639	54.038133	210.020411	5.78	64	0.01	14.1	17.5	5.1	1006.7	374.07	0.04	0	366.03	0.05	0	367.45	0.05	0	9.36	9.18	0.01	363.77	0.48	355.9	0.47	353.14	0.4	360.89	0.41	354.51	0.4	-12.89	-13.18	-12.94	32.745	0.009	-999.9	-999.9
PX77W	11/16/2002	20000	37576.08333	54.03919	209.938161	5.81	66	0.01	14.2	17.4	5.6	1006.6	374.04	0.03	0	366.02	0.06	0	367.45	0.07	0	9.19	8.95	0.17	362.66	1.98	354.83	1.91	351.18	2.13	358.88	2.2	352.55	2.13	-14.84	-15.16	-14.9	32.71	0.048	-999.9	-999.9
PX77W	11/16/2002	21000	37576.09028	54.039945	209.856996	5.82	69	0.01	17.2	17.2	8.5	1006.5	374.01	0.03	0	366.03	0.07	0	367.46	0.07	0	8.86	8.63	0.1	357.36	0.68	349.67	0.64	346.2	0.95	353.75	0.98	347.55	0.95	-19.83	-20.26	-19.91	32.602	0.03	-999.9	-999.9
PX77W	11/16/2002	22000	37576.09722	54.040912	209.774572	5.7	70	0.01	15.9	17.8	6.8	1006.5	374.03	0.03	0	366.04	0.05	0	367.48	0.05	0	8.77	8.57	0.01	354	1.12	346.4	1.12	343.42	1.07	350.91	1.06	344.77	1.07	-22.62	-23.12	-22.71	32.539	0.007	-999.9	-999.9
PX77W	11/16/2002	23000	37576.10417	54.041668	209.690657	5.7	71	0.01	13.8	17.9	4.7	1006.4	374	0.03	0	366	0.05	0	367.43	0.05	0	8.79	8.58	0.02	353.3	0.49	345.69	0.48	342.62	0.47	350.1	0.47	343.95	0.47	-23.38	-23.9	-23.48	32.54	0.009	-999.9	-999.9
PX77W	11/16/2002	24000	37576.11111	54.0428	209.606404	5.84	67	0.01	14.1	18	5.2	1006.3	373.96	0.04	0	365.97	0.07	0	367.4	0.07	0	8.69	8.47	0.02	351.84	0.4	344.26	0.41	341.09	0.32	348.54	0.31	342.42	0.32	-24.88	-25.42	-24.98	32.502	0.012	-999.9	-999.9
PX77W	11/16/2002	25000	37576.11806	54.044142	209.521143	5.9	65	0.01	13.4	18.2	4.2	1006.2	373.93	0.03	0	365.88	0.06	0	367.32	0.06	0	8.69	8.49	0.01	351.1	0.18	343.5	0.18	340.56	0.26	348.05	0.27	341.9	0.26	-25.32	-25.88	-25.42	32.487	0.003	-999.9	-999.9
PX77W	11/16/2002	30000	37576.125	54.045847	209.435068	5.9	65	0.01	12.9	18.4	3.5	1006.3	373.93	0.03	0	365.95	0.06	0	367.38	0.06	0	8.64	8.41	0.09	352.33	0.43	344.75	0.43	341.32	0.69	348.77	0.71	342.66	0.69	-24.63	-25.16	-24.72	32.501	0.013	-999.9	-999.9
PX77W	11/16/2002	31000	37576.13194	54.049303	209.348207	5.9	67	0.01	13.5	18.5	4	1006.2	373.93	0.03	0	365.96	0.06	0	367.4	0.06	0	8.35	8.12	0.05	354.16	0.72	346.57	0.7	343.13	0.92	350.59	0.94	344.48	0.92	-22.83	-23.34	-22.92	32.453	0.013	-999.9	-999.9
PX77W	11/16/2002	32000	37576.13889	54.052322	209.261184	5.97	67	0.01	14.9	18.5	5.5	1006	373.91	0.03	0	365.88	0.05	0	367.31	0.05	0	8.28	8.09	0.06	354.16	0.53	346.51	0.53	343.69	0.45	351.23	0.44	345.04	0.45	-22.19	-22.68	-22.27	32.413	0.014	-999.9	-999.9
PX77W	11/16/2002	33000	37576.14583	54.054585	209.173753	6.07	67	0.01	15.8	18.6	6.6	1005.9	373.91	0.03	0	365.85	0.05	0	367.29	0.05	0	8.33	8.11	0.09	353.36	0.14	345.7	0.14	342.36	0.8	349.9	0.83	343.71	0.8	-23.49	-24.01	-23.58	32.434	0.022	-999.9	-999.9
PX77W	11/16/2002	34000	37576.15278	54.05699	209.086191	6.07	68	0.01	16.7	18.7	8.4	1005.8	373.91	0.03	0	365.8	0.05	0	367.24	0.05	0	8.27	8.08	0.02	353.63	0.85	345.91	0.85	343.01	0.96	350.61	0.97	344.36	0.96	-22.79	-23.3	-22.88	32.407	0.007	-999.9	-999.9
PX77W	11/16/2002	35000	37576.15972	54.059582	208.998037	6.01	71	0.01	16.8	18.8	7.8	1005.5	373.92	0.03	0	365.73	0.05	0	367.17	0.05	0	8.3	8.11	0.05	354.76	0.8	346.94	0.77	344.03	1.19	351.75	1.24	345.39	1.19	-21.7	-22.17	-21.78	32.422	0.013	-999.9	-999.9
PX77W	11/16/2002	40000	37576.16667	54.062421	208.909362	6.15	70	0.01	15.9	18.9	6.6	1005.4	373.93	0.03	0	365.63	0.04	0	367.06	0.05	0	8.49	8.3	0.06	354.66	0.43	346.74	0.43	343.85	0.96	351.66	0.99	345.2	0.96	-21.78	-22.27	-21.86	32.514	0.046	-999.9	-999.9
PX77W	11/16/2002	41000	37576.17361	54.065263	208.820307	6.22	70	0.01	17.6	18.9	8.7	1005.1	373.91	0.03	0	365.49	0.09	0	366.92	0.09	0	8.56	8.4	0.14	356.78	1.3	348.71	1.21	346.35	1.38	354.32	1.48	347.7	1.38	-19.14	-19.59	-19.22	32.577	0.047	-999.9	-999.9
PX77W	11/16/2002	42000	37576.18056	54.068014	208.731865	6.07	71	0.01	15.8	18.8	6.7	1005.1	373.94	0.03	0	365.48	0.04	0	366.9	0.05	0	8.74	8.56	0.07	359.51	0.28	351.33	0.28	348.58	0.72	356.66	0.75	349.94	0.72	-16.9	-17.28	-16.96	32.658	0.01	-999.9	-999.9
PX77W	11/16/2002	43000	37576.1875	54.070615	208.642491	6.05	71	0.01	14.4	19.1	5.8	1005.1	373.95	0.03	0	365.45	0.06	0	366.88	0.06	0	8.79	8.59	0.05	359.76	0.47	351.53	0.45	348.44	0.51	356.54	0.54	349.81	0.51	-17.01	-17.41	-17.07	32.674	0.024	-999.9	-999.9
PX77W	11/16/2002	44000	37576.19444	54.073429	208.552591	6.21	73	0.01	16	19	8.4	1004.8	373.96	0.04	0	365.32	0.05	0	366.75	0.05	0	8.94	8.77	0.05	360.23	0.84	351.86	0.78	349.28	0.65	357.54	0.66	350.64	0.65	-16.04	-16.42	-16.11	32.717	0.039	-999.9	-999.9
PX77W	11/16/2002	45000	37576.20139	54.076882	208.463517	6.3	73	0.01	16.2	18.8	9.1	1004.7	373.97	0.02	0	365.26	0.05	0	366.68	0.05	0	9.09	8.91	0.06	362	0.62	353.52	0.59	350.81	0.52	359.18	0.53	352.17	0.52	-14.45	-14.79	-14.51	32.763	0.031	-999.9	-999.9
PX77W	11/16/2002	50000	37576.20833	54.080405	208.37497	6.36	73	0.01	16.1	18.8	9.4	1004.5	374.01	0.04	0	365.24	0.05	0	366.67	0.05	0	9.01	8.82	0.02	362.54	0.56	354	0.59	351.1	0.6	359.52	0.58	352.46	0.6	-14.14	-14.49	-14.21	32.767	0.015	-999.9	-999.9
PX77W	11/16/2002	51000	37576.21528	54.084111	208.287438	6.4	73	0.01	16	18.5	9.9	1004.4	374.01	0.03	0	365.23	0.05	0	366.66	0.05	0	9	8.79	0.06	362.75	0.32	354.19	0.32	350.97	0.3	359.4	0.33	352.34	0.3	-14.26	-14.61	-14.32	32.771	0.012	-999.9	-999.9
PX77W	11/16/2002	52000	37576.22222	54.087982	208.200072	6.49	74	0.01	15.5	18.6	9.8	1004.3	373.99	0.03	0	365.19	0.06	0	366.61	0.06	0	8.89	8.7	0.03	362.1	0.23	353.53	0.2	350.66	0.42	359.11	0.45	352.03	0.42	-14.53	-14.88	-14.58	32.729	0.008	-999.9	-999.9
PX77W	11/16/2002	53000	37576.22917	54.091989	208.11313	6.57	75	0.01	16.7	18.3	11.4	1003.9	373.97	0.03	0	365.05	0.06	0	366.48	0.06	0	8.79	8.55	0.12	361.31	0.69	352.64	0.66	349.01	1.01	357.53	1.04	350.37	1.01	-16.04	-16.44	-16.11	32.697	0.043	-999.9	-999.9
PX77W	11/16/2002	54000	37576.23611	54.096121	208.027286	6.56	77	0.01	16.8	18.1	11.9	1003.7	373.92	0.03	0	364.98	0.05	0	366.4	0.05	0	8.66	8.46	0.05	358.97	0.46	350.33	0.44	347.31	0.96	355.83	0.99	348.67	0.96	-17.67	-18.09	-17.73	32.633	0.018	-999.9	-999.9
PX77W	11/16/2002	55000	37576.24306	54.09989	207.943343	6.8	77	0.01	17.9	17.7	12.8	1003.5	373.91	0.03	0	364.89	0.07	0	366.31	0.07	0	8.67	8.46	0.02	359.51	0.27	350.78	0.25	347.59	0.31	356.19	0.34	348.94	0.31	-17.3	-17.72	-17.37	32.65	0.012	-999.9	-999.9
PX77W	11/16/2002	60000	37576.25	54.102835	207.860488	6.78	77	0.01	18.4	17.5	13	1003.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.64	8.44	0.02	355.81	1.64	347.12	1.6	344.09	1.55	352.66	1.58	345.43	1.56	-20.73	-21.25	-20.81	32.585	0.023	-999.9	-999.9
PX77W	11/16/2002	61000	37576.25694	54.102572	207.776861	6.64	80	0.01	17.4	17.9	12	1003.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.68	8.49	0.02	353.61	0.65	344.91	0.65	342.11	0.62	350.69	0.63	343.45	0.62	-22.63	-23.22	-22.71	32.57	0.01	-999.9	-999.9
PX77W	11/16/2002	62000	37576.26389	54.101965	207.692262	6.81	82	0.01	17.1	17.9	12.3	1002.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.7	8.51	0.01	353.08	0.2	344.3	0.22	341.35	0.22	350.01	0.2	342.69	0.22	-23.32	-23.89	-23.4	32.578	0.007	-999.9	-999.9
PX77W	11/16/2002	63000	37576.27083	54.101584	207.607647	6.74	83	0.01	16.4	18	12.2	1002.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.66	8.44	0.07	355.88	1.09	346.94	1.05	343.68	0.98	352.49	1.01	345.02	0.98	-20.91	-21.41	-20.99	32.615	0.03	-999.9	-999.9
PX77W	11/16/2002	64000	37576.27778	54.101349	207.522802	6.75	84	0.01	15.8	18	11.4	1002.5	373.9	0.03	0	364.52	0.05	0	365.94	0.05	0	8.58	8.39	0.03	355.36	1.01	346.4	0.97	343.52	1.01	352.36	1.06	344.86	1.01	-21	-21.54	-21.08	32.568	0.03	-999.9	-999.9
PX77W	11/16/2002	65000	37576.28472	54.100947	207.437964	6.8	84	0.01	15.8	17.9	11.6	1002.4	373.92	0.03	0	364.51	0.05	0	365.93	0.05	0	8.61	8.41	0.01	354.29	0.36	345.31	0.36	342.37	0.28	351.22	0.28	343.71	0.28	-22.14	-22.7	-22.22	32.548	0.023	-999.9	-999.9
PX77W	11/16/2002	70000	37576.29167	54.100424	207.353395	6.8	85	0.01	15.8	18	11.6	1002.3	373.93	0.03	0	364.46	0.05	0	365.88	0.05	0	8.63	8.43	0.01	354.29	0.38	345.27	0.37	342.36	0.38	351.26	0.39	343.7	0.39	-22.1	-22.67	-22.18	32.532	0.008	-999.9	-999.9
PX77W	11/16/2002	71000	37576.29861	54.099324	207.268486	6.89	86	0.01	16.2	18	12.3	1002	373.94	0.03	0	364.36	0.06	0	365.78	0.06	0	8.67	8.48	0.02	353.52	0.29	344.42	0.3	341.52	0.44	350.5	0.42	342.85	0.45	-22.84	-23.44	-22.93	32.531	0.013	-999.9	-999.9
PX77W	11/16/2002	72000	37576.30556	54.098202	207.183549	6.92	86	0.01	16.2	17.9	12.5	1001.7	373.95	0.03	0	364.26	0.05	0	365.69	0.05	0	8.61	8.41	0.04	354.17	0.55	344.95	0.53	342.08	0.98	351.17	1.03	343.41	0.99	-22.18	-22.78	-22.28	32.523	0.013	-999.9	-999.9
PX77W	11/16/2002	73000	37576.3125	54.097317	207.099466	6.99	86	0.01	16.3	17.7	12.7	1001.5	373.95	0.03	0	364.17	0.04	0	365.59	0.04	0	8.7	8.5	0.06	355.2	1.1	345.86	1.06	342.92	1.16	352.13	1.19	344.25	1.16	-21.25	-21.82	-21.34	32.587	0.038	-999.9	-999.9
PX77W	11/16/2002	74000	37576.31944	54.096005	207.016272	7.02	87	0.01	15.9	17.7	12.6	1001.2	373.96	0.03	0	364.08	0.06	0	365.49	0.06	0	8.67	8.47	0.02	354.84	0.16	345.42	0.19	342.52	0.15	351.81	0.17	343.85	0.15	-21.56	-22.15	-21.64	32.555	0.012	-999.9	-999.9
PX77W	11/16/2002	75000	37576.32639	54.095156	206.932117	7.18	89	0.01	16.1	18	12.8	1000.9	373.95	0.03	0	363.92	0.08	0	365.33	0.08	0	8.84	8.68	0.09	357.05	1.97	347.43	1.86	345.03	1.5	354.54	1.6	346.37	1.5	-18.89	-19.41	-18.96	32.655	0.047	-999.9	-999.9
PX77W	11/16/2002	80000	37576.33333	54.094723	206.846832	7.15	90	0.01	15.3	18.2	12.5	1000.7	373.94	0.03	0	363.86	0.05	0	365.28	0.05	0	8.71	8.51	0.11	356.44	2	346.78	1.95	343.69	1.31	353.21	1.34	345.03	1.31	-20.17	-20.73	-20.25	32.603	0.054	-999.9	-999.9
PX77W	11/16/2002	81000	37576.34028	54.094709	206.761311	7.11	92	0.01	16.6	18	12.8	1000.2	373.93	0.03	0	363.63	0.09	0	365.05	0.09	0	8.89	8.73	0.06	358.79	1.92	348.87	1.82	346.47	1.91	356.28	2.02	347.81	1.91	-17.16	-17.65	-17.24	32.686	0.023	-999.9	-999.9
PX77W	11/16/2002	82000	37576.34722	54.095011	206.676677	7.2	93	0.01	16.8	17.9	12.6	1000	373.93	0.03	0	363.53	0.05	0	364.94	0.05	0	8.99	8.8	0.04	363.49	0.42	353.34	0.39	350.46	0.49	360.48	0.51	351.82	0.49	-13.07	-13.45	-13.12	32.74	0.013	-999.9	-999.9
PX77W	11/16/2002	83000	37576.35417	54.095025	206.592381	7.29	94	0.01	16.7	17.8	12.7	999.7	373.93	0.07	0	363.41	0.08	0	364.82	0.08	0	9	8.83	0.03	363.79	0.58	353.52	0.61	350.93	0.57	361.09	0.54	352.29	0.58	-12.48	-12.84	-12.53	32.735	0.004	-999.9	-999.9
PX77W	11/16/2002	84000	37576.36111	54.095282	206.508421	7.3	94	0.01	16.4	17.8	12.3	999.4	373.91	0.03	0	363.33	0.05	0	364.74	0.05	0	8.95	8.71	0.13	364.4	0.87	354.02	0.86	350.4	0.46	360.61	0.46	351.76	0.47	-12.93	-13.3	-12.98	32.75	0.006	-999.9	-999.9
PX77W	11/16/2002	85000	37576.36806	54.095999	206.424885	7.21	94	0.01	16.9	17.7	12.6	999.1	373.93	0.04	0	363.3	0.06	0	364.71	0.06	0	8.69	8.49	0.03	367.48	0.72	356.97	0.73	353.84	1.1	364.2	1.11	355.22	1.11	-9.46	-9.73	-9.49	32.717	0.009	-999.9	-999.9
PX77W	11/16/2002	90000	37576.375	54.096469	206.341855	7.1	94	0.01	17.1	17.5	12.9	998.8	373.97	0.03	0	363.24	0.07	0	364.65	0.07	0	8.59	8.39	0.03	369.2	1.06	358.56	1.02	355.39	1.49	365.88	1.55	356.77	1.49	-7.85	-8.09	-7.88	32.707	0.013	-999.9	-999.9
PX77W	11/16/2002	91000	37576.38195	54.09529	206.259482	7.21	93	0.01	16.1	17.4	12.3	998.4	373.97	0.03	0	363.05	0.07	0	364.47	0.07	0	8.64	8.44	0.03	369.05	0.31	358.24	0.28	355.27	0.6	365.95	0.62	356.65	0.6	-7.78	-8.02	-7.82	32.711	0.008	-999.9	-999.9
PX77W	11/16/2002	92000	37576.38889	54.093264	206.17769	7.31	93	0.01	14.3	17.4	11.2	998	373.94	0.03	0	362.89	0.05	0	364.3	0.05	0	8.67	8.48	0.01	369.06	0.43	358.11	0.44	355.18	0.58	365.99	0.58	356.56	0.58	-7.71	-7.95	-7.74	32.715	0.007	-999.9	-999.9
PX77W	11/16/2002	93000	37576.39583	54.091054	206.095128	7.39	93	0.01	15.1	17.6	12.4	997.7	373.94	0.07	0	362.78	0.09	0	364.19	0.09	0	8.68	8.48	0.01	369.41	0.13	358.33	0.13	355.32	0.19	366.25	0.2	356.7	0.19	-7.46	-7.69	-7.49	32.721	0.005	-999.9	-999.9
PX77W	11/16/2002	94000	37576.40278	54.088386	206.012828	7.4	94	0.01	15.1	17.4	12.7	997.3	373.92	0.03	0	362.6	0.09	0	364.01	0.09	0	8.69	8.49	0.01	369.29	0.23	358.07	0.21	355.07	0.4	366.15	0.41	356.45	0.41	-7.53	-7.77	-7.56	32.726	0.004	-999.9	-999.9
PX77W	11/16/2002	95000	37576.40972	54.085435	205.93036	7.48	95	0.01	16.8	17.5	14.2	996.7	373.91	0.02	0	362.38	0.05	0	363.79	0.05	0	8.7	8.5	0.01	369.01	0.42	357.58	0.43	354.61	0.56	365.89	0.56	355.98	0.57	-7.77	-8.02	-7.81	32.732	0.004	-999.9	-999.9
PX77W	11/16/2002	100000	37576.41667	54.083691	205.847742	7.56	95	0.01	16	17.6	13.9	996.4	373.91	0.03	0	362.25	0.06	0	363.65	0.06	0	8.72	8.53	0.01	368.14	0.32	356.62	0.33	353.68	0.52	365.06	0.51	355.05	0.52	-8.57	-8.85	-8.6	32.725	0.005	-999.9	-999.9
PX77W	11/16/2002	101000	37576.42361	54.084733	205.764203	7.62	95	0.01	15.2	17.8	13.4	996	373.9	0.03	0	362.09	0.06	0	363.49	0.06	0	8.75	8.57	0.03	367.56	0.83	355.91	0.85	353.06	1.03	364.57	1.02	354.43	1.03	-9.03	-9.33	-9.06	32.724	0.01	-999.9	-999.9
PX77W	11/16/2002	102000	37576.43056	54.085906	205.680634	7.7	96	0.01	15.7	17.6	13.9	995.5	373.9	0.03	0	361.89	0.07	0	363.29	0.07	0	8.83	8.66	0.04	366.02	0.92	354.22	0.93	351.56	0.96	363.22	0.96	352.92	0.97	-10.33	-10.68	-10.37	32.743	0.013	-999.9	-999.9
PX77W	11/16/2002	103000	37576.4375	54.087426	205.598017	7.67	95	0.01	15.5	17.5	13.8	995.2	373.88	0.03	0	361.74	0.07	0	363.13	0.07	0	8.88	8.7	0.01	364.47	0.3	352.59	0.3	349.79	0.46	361.53	0.47	351.14	0.46	-11.95	-12.35	-11.99	32.75	0.007	-999.9	-999.9
PX77W	11/16/2002	104000	37576.44445	54.089142	205.515693	7.55	95	0.01	14.7	17.5	13.7	994.7	373.88	0.03	0	361.58	0.08	0	362.97	0.08	0	8.88	8.7	0.03	365.97	0.63	353.88	0.56	351.18	0.76	363.12	0.82	352.54	0.76	-10.4	-10.76	-10.43	32.774	0.025	-999.9	-999.9
PX77W	11/16/2002	105000	37576.45139	54.091022	205.434066	7.6	95	0.01	15.5	17.1	14.6	994.2	373.87	0.02	0	361.37	0.07	0	362.76	0.07	0	8.91	8.72	0.01	367.59	0.3	355.25	0.24	352.38	0.26	364.58	0.31	353.74	0.26	-8.99	-9.29	-9.02	32.784	0.011	-999.9	-999.9
PX77W	11/16/2002	110000	37576.45833	54.092914	205.353266	7.66	95	0.01	14.8	17.1	14.2	993.7	373.85	0.03	0	361.17	0.08	0	362.56	0.08	0	8.87	8.69	0.01	368.5	0.16	355.95	0.14	353.11	0.25	365.51	0.27	354.48	0.25	-8.06	-8.34	-8.08	32.787	0.011	-999.9	-999.9
PX77W	11/16/2002	111000	37576.46528	54.09493	205.272664	7.74	96	0.01	14.9	17.2	14.3	993	373.83	0.03	0	360.92	0.07	0	362.32	0.07	0	8.81	8.6	0.07	368.76	0.32	355.98	0.27	352.76	0.54	365.37	0.56	354.12	0.54	-8.16	-8.46	-8.2	32.785	0.008	-999.9	-999.9
PX77W	11/16/2002	112000	37576.47222	54.096912	205.191795	7.64	96	0.01	15.2	17.3	14.5	992.6	373.84	0.03	0	360.79	0.1	0	362.18	0.1	0	8.76	8.58	0.02	369.25	0.06	356.3	0.06	353.5	0.25	366.29	0.2	354.86	0.25	-7.29	-7.55	-7.32	32.772	0.009	-999.9	-999.9
PX77W	11/16/2002	113000	37576.47917	54.098637	205.110739	7.68	96	0.01	15.3	17	15	992.1	373.81	0.02	0	360.57	0.09	0	361.96	0.09	0	8.77	8.58	0.04	369.56	0.24	356.42	0.28	353.57	0.53	366.56	0.55	354.93	0.53	-7	-7.25	-7.03	32.764	0.01	-999.9	-999.9
PX77W	11/16/2002	114000	37576.48611	54.099881	205.030646	7.7	96	0.01	14.4	17	14.6	991.5	373.82	0.03	0	360.41	0.06	0	361.8	0.06	0	8.75	8.52	0.08	369.72	0.48	356.4	0.44	352.98	0.47	366.12	0.49	354.34	0.47	-7.43	-7.7	-7.46	32.763	0.01	-999.9	-999.9
PX77W	11/16/2002	115000	37576.49306	54.100923	204.951475	7.7	96	0.01	14.2	16.6	14.9	990.9	373.98	0.22	0	360.4	0.21	0	361.79	0.21	0	8.47	8.24	0.07	371.37	0.4	357.83	0.35	354.33	0.52	367.69	0.58	355.71	0.52	-6.07	-6.29	-6.08	32.751	0.011	-999.9	-999.9
PX77W	11/16/2002	120000	37576.5	54.101676	204.871883	7.7	96	0.01	14.6	17.2	15.4	990.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.38	8.18	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.741	0.008	-999.9	-999.9
PX77W	11/16/2002	121000	37576.50695	54.101828	204.789836	7.7	96	0.01	15.1	17.4	15.8	989.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.39	8.19	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.74	0.009	-999.9	-999.9
PX77W	11/16/2002	122000	37576.51389	54.1022	204.707931	7.71	96	0.01	15.1	17.4	15.8	989	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.33	8.14	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.74	0.01	-999.9	-999.9
PX77W	11/16/2002	123000	37576.52083	54.102853	204.626266	7.8	96	0.01	15.4	17.2	15.9	988.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.34	8.15	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.742	0.009	-999.9	-999.9
PX77W	11/16/2002	124000	37576.52778	54.103376	204.544754	7.8	97	0.01	15.7	17.3	16.3	987.6	374.28	0.55	1	359.49	0.5	1	360.88	0.5	1	8.35	8.15	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.756	0.014	-999.9	-999.9
PX77W	11/16/2002	125000	37576.53472	54.103989	204.462773	7.8	97	0.01	15.6	17.4	16.2	986.8	374.1	0.32	1	359.04	0.32	1	360.43	0.32	1	8.31	8.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.759	0.011	-999.9	-999.9
PX77W	11/16/2002	130000	37576.54167	54.104664	204.380894	7.8	97	0.01	17.4	17.1	17.8	985.9	374.16	0.3	1	358.77	0.27	0	360.15	0.28	0	8.26	8.05	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.747	0.013	-999.9	-999.9
PX77W	11/16/2002	131000	37576.54861	54.10568	204.3006	7.8	97	0.01	16.6	17.1	17.2	985.2	374.79	0.75	1	359.13	0.72	1	360.51	0.72	1	8.25	8.05	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.744	0.013	-999.9	-999.9
PX77W	11/16/2002	132000	37576.55556	54.107029	204.219631	7.71	97	0.01	17.2	17.2	17.9	984.4	374.48	0.52	1	358.54	0.52	1	359.92	0.52	1	8.27	8.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.746	0.008	-999.9	-999.9
PX77W	11/16/2002	133000	37576.5625	54.108834	204.139284	7.7	97	0.01	16.5	16.9	17.4	983.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.24	8.04	0.03	373.55	0.14	357.3	0.19	354.16	0.28	370.21	0.24	355.52	0.28	-999.9	-999.9	-999.9	32.745	0.013	-999.9	-999.9
PX77W	11/16/2002	134000	37576.56945	54.110382	204.059574	7.7	97	0.01	16.3	17	17.5	982.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.17	7.97	0.01	372.41	0.28	355.94	0.36	352.84	0.33	369.12	0.26	354.2	0.33	-999.9	-999.9	-999.9	32.736	0.014	-999.9	-999.9
PX77W	11/16/2002	135000	37576.57639	54.111662	203.978777	7.7	97	0.01	16.7	17.2	18.2	981.9	-999.9	-999.9	9	358.34	0.99	1	359.71	0.99	1	8.16	7.96	0.01	372.84	0.24	356	0.16	353	0.22	369.65	0.27	354.36	0.22	-4.15	-999.9	-4.16	32.736	0.009	-999.9	-999.9
PX77W	11/16/2002	140000	37576.58333	54.112555	203.898571	7.63	97	0.01	17.8	16.9	19.1	980.8	-999.9	-999.9	9	357.77	0.93	1	359.15	0.93	1	8.15	7.96	0.02	372.8	0.45	355.58	0.52	352.64	0.49	369.67	0.45	353.99	0.49	-4.19	-999.9	-4.2	32.72	0.017	-999.9	-999.9
PX77W	11/16/2002	141000	37576.59028	54.113869	203.819566	7.62	97	0.01	17.2	16.4	18.6	980	-999.9	-999.9	9	357.48	0.97	1	358.85	0.98	1	8.2	8	0.01	368.28	0.95	350.99	0.95	348.06	0.99	365.16	0.99	349.4	0.99	-8.44	-999.9	-8.47	32.661	0.023	-999.9	-999.9
PX77W	11/16/2002	142000	37576.59722	54.115688	203.744094	7.69	97	0.01	17.5	15.6	18.8	979.2	374.77	0.87	1	356.92	0.85	1	358.29	0.85	1	8.2	8	0.01	367.59	0.17	350.04	0.21	347.15	0.22	364.51	0.21	348.48	0.22	-9.03	-9.22	-9.06	32.64	0.023	-999.9	-999.9
PX77W	11/16/2002	143000	37576.60417	54.117762	203.668101	7.7	97	0.01	18.1	16.7	19.3	978.4	374.75	0.6	1	356.61	0.59	1	357.97	0.6	1	8.23	8.04	0.02	367.64	0.11	349.8	0.14	346.93	0.2	364.58	0.19	348.26	0.19	-8.92	-9.13	-8.96	32.65	0.015	-999.9	-999.9
PX77W	11/16/2002	144000	37576.61111	54.120067	203.589622	7.7	97	0.01	17.9	16.3	19.3	977.7	374.71	0.84	1	356.29	0.84	1	357.65	0.85	1	8.23	8.03	0.02	367.9	0.16	349.76	0.16	346.71	0.25	364.64	0.25	348.04	0.25	-8.82	-9.05	-8.85	32.646	0.022	-999.9	-999.9
PX77W	11/16/2002	145000	37576.61806	54.12246	203.514003	7.78	97	0.01	17.7	16.2	18.9	976.8	374.41	0.46	1	355.69	0.46	1	357.05	0.46	1	8.22	8.02	0.01	368.33	0.39	349.86	0.31	346.92	0.32	365.18	0.39	348.24	0.32	-8.29	-8.5	-8.32	32.649	0.018	-999.9	-999.9
PX77W	11/16/2002	150000	37576.625	54.124553	203.436569	7.8	97	0.01	17.8	16.5	18.9	976	374.57	0.54	1	355.54	0.52	1	356.9	0.52	1	8.2	8.01	0.02	368.89	0.18	350.1	0.19	347.1	0.34	365.68	0.35	348.43	0.34	-7.78	-7.98	-7.81	32.645	0.022	-999.9	-999.9
PX77W	11/16/2002	151000	37576.63195	54.126907	203.359161	7.8	97	0.01	18.8	16.4	19.4	975.3	374.48	0.66	1	355.2	0.62	1	356.56	0.63	1	8.2	8	0.01	369.2	0.24	350.14	0.24	347.18	0.23	366.03	0.23	348.51	0.23	-7.38	-7.61	-7.4	32.636	0.025	-999.9	-999.9
PX77W	11/16/2002	152000	37576.63889	54.129329	203.280588	7.89	97	0.01	19	16.8	19	974.7	373.9	0.35	1	354.43	0.39	1	355.78	0.4	1	8.2	8.01	0.01	370.9	0.37	351.54	0.32	348.58	0.41	367.74	0.44	349.91	0.41	-5.65	-5.89	-5.68	32.669	0.018	-999.9	-999.9
PX77W	11/16/2002	153000	37576.64583	54.132525	203.203236	7.9	97	0.01	20.8	16.1	19.5	974	373.61	0.04	0	353.91	0.11	0	355.26	0.11	0	8.21	8.02	0.02	370.78	0.72	351.19	0.75	348.3	0.75	367.69	0.73	349.63	0.75	-5.61	-5.92	-5.63	32.655	0.023	-999.9	-999.9
PX77W	11/16/2002	154000	37576.65278	54.136224	203.130138	7.9	98	0.01	20.9	15.3	18.3	973.6	373.6	0.03	0	353.75	0.07	0	355.1	0.07	0	8.21	8.01	0.02	370.04	0.62	350.34	0.57	347.31	0.67	366.8	0.72	348.64	0.67	-6.44	-6.8	-6.46	32.64	0.028	-999.9	-999.9
PX77W	11/16/2002	155000	37576.65972	54.139666	203.05768	7.9	97	0.01	20.5	15.5	17.9	973.2	373.57	0.03	0	353.58	0.1	0	354.93	0.1	0	8.21	8.01	0.01	371.29	0.14	351.38	0.17	348.47	0.23	368.17	0.22	349.8	0.23	-5.11	-5.4	-5.13	32.653	0.021	-999.9	-999.9
PX77W	11/16/2002	160000	37576.66667	54.143465	202.985799	7.95	96	0.01	20.7	15	17.9	972.7	373.54	0.03	0	353.36	0.07	0	354.7	0.07	0	8.21	8.01	0.01	371.2	0.18	351.1	0.16	348.11	0.23	367.99	0.24	349.44	0.23	-5.25	-5.55	-5.26	32.655	0.024	-999.9	-999.9
PX77W	11/16/2002	161000	37576.67361	54.147054	202.916206	7.98	94	0.01	21.2	14.6	18.7	972	373.51	0.03	0	353.1	0.1	0	354.44	0.1	0	8.2	8.02	0.02	371.8	0.25	351.43	0.2	348.58	0.3	368.73	0.35	349.91	0.3	-4.52	-4.78	-4.53	32.64	0.028	-999.9	-999.9
PX77W	11/16/2002	162000	37576.68056	54.150619	202.846936	7.71	94	0.01	21.4	15.1	18.5	971.6	373.47	0.03	0	352.9	0.07	0	354.24	0.07	0	8.23	8.04	0.01	371.67	0.1	351.15	0.12	348.27	0.18	368.57	0.19	349.59	0.18	-4.63	-4.9	-4.65	32.654	0.034	-999.9	-999.9
PX77W	11/16/2002	163000	37576.6875	54.154758	202.778027	7.27	94	0.01	23.3	13.8	19.2	971.4	373.5	0.15	0	352.83	0.19	0	354.17	0.19	0	8.25	8.05	0.01	371.99	0.27	351.35	0.29	348.42	0.27	368.84	0.24	349.75	0.27	-4.41	-4.66	-4.42	32.655	0.03	-999.9	-999.9
PX77W	11/16/2002	164000	37576.69444	54.159136	202.719067	6.35	95	0.01	25.6	11.7	20.7	971.5	373.97	0.05	0	353.31	0.06	0	354.65	0.06	0	8.25	8.06	0.01	372.75	0.23	352.11	0.19	349.22	0.3	369.64	0.35	350.55	0.3	-4.09	-4.33	-4.1	32.65	0.031	-999.9	-999.9
PX77W	11/16/2002	165000	37576.70139	54.163219	202.663792	6.05	95	0.01	27.1	12	22.1	971.4	374.11	0.06	0	353.39	0.1	0	354.74	0.1	0	8.25	8.06	0.01	372.19	0.2	351.54	0.19	348.61	0.25	369.04	0.26	349.93	0.25	-4.78	-5.07	-4.81	32.636	0.026	-999.9	-999.9
PX77W	11/16/2002	170000	37576.70833	54.166966	202.60872	6.05	92	0.01	26.8	11.3	21.8	971.5	374.33	0.12	0	353.67	0.11	0	355.01	0.11	0	8.25	8.06	0.01	372.15	0.22	351.56	0.2	348.66	0.25	369.03	0.27	349.99	0.25	-5.01	-5.3	-5.02	32.637	0.032	-999.9	-999.9
PX77W	11/16/2002	171000	37576.71528	54.170929	202.555799	6.22	85	0.01	26.5	11.3	21.5	971.6	374.68	0.07	0	354.02	0.11	0	355.37	0.11	0	8.23	8.04	0.01	371.52	0.51	350.99	0.47	348.07	0.51	368.38	0.55	349.39	0.51	-5.95	-6.3	-5.98	32.611	0.032	-999.9	-999.9
PX77W	11/16/2002	172000	37576.72222	54.174943	202.505063	6.28	81	0.01	25.9	10.5	21.4	971.5	374.99	0.12	0	354.3	0.14	0	355.65	0.14	0	8.22	8.03	0.01	370.99	0.31	350.48	0.29	347.63	0.36	367.93	0.38	348.95	0.36	-6.67	-7.06	-6.7	32.598	0.032	-999.9	-999.9
PX77W	11/16/2002	173000	37576.72917	54.1786	202.455038	6.22	79	0.01	26.4	11	21.8	971.5	375.31	0.13	0	354.58	0.2	0	355.93	0.21	0	8.23	8.04	0.01	371.09	0.36	350.54	0.34	347.66	0.44	367.99	0.45	348.98	0.44	-6.92	-7.32	-6.95	32.599	0.041	-999.9	-999.9
PX77W	11/16/2002	174000	37576.73611	54.182127	202.405715	6.06	80	0.01	25.5	10	21	971.6	375.59	0.04	0	354.9	0.07	0	356.25	0.07	0	8.22	8.03	0.02	370.4	0.48	349.94	0.43	347.09	0.46	367.33	0.49	348.41	0.47	-7.81	-8.26	-7.84	32.604	0.037	-999.9	-999.9
PX77W	11/16/2002	175000	37576.74306	54.182367	202.357918	6.2	78	0.01	27.6	9.7	23.1	971.5	375.68	0.04	0	354.94	0.08	0	356.29	0.08	0	8.23	8.04	0.01	372.21	0.28	351.62	0.26	348.73	0.28	369.11	0.3	350.06	0.28	-6.21	-6.57	-6.23	32.626	0.03	-999.9	-999.9
PX77W	11/16/2002	180000	37576.75	54.182104	202.31358	6.29	76	0.01	27.2	9.2	22.8	971.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.23	8.04	0.01	373.28	0.64	352.67	0.6	349.82	0.56	370.21	0.59	351.15	0.56	-5.18	-5.51	-5.2	32.646	0.027	-999.9	-999.9
PX77W	11/16/2002	181000	37576.75694	54.181515	202.272889	6.4	76	0.01	24.8	8.6	20.9	971.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.24	8.05	0.01	373.3	0.43	352.78	0.41	349.94	0.48	370.26	0.5	351.27	0.48	-5.12	-5.5	-5.14	32.654	0.031	-999.9	-999.9
PX77W	11/16/2002	182000	37576.76389	54.180129	202.230711	6.31	77	0.02	26.6	8.8	22.4	971.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.27	8.09	0.02	372.43	1.96	351.91	1.84	349.17	1.89	369.48	2.02	350.5	1.9	-5.96	-6.33	-5.98	32.642	0.04	-999.9	-999.9
PX77W	11/16/2002	183000	37576.77083	54.178256	202.186692	6.18	76	0.01	28	10	23.2	971.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.26	8.07	0.02	370.03	0.6	349.63	0.58	346.72	0.69	366.91	0.7	348.04	0.69	-8.47	-8.94	-8.5	32.606	0.031	-999.9	-999.9
PX77W	11/16/2002	184000	37576.77778	54.17625	202.1427	6.11	77	0.02	27.5	8.8	23.3	971.8	375.89	0.03	0	355.25	0.1	0	356.6	0.1	0	8.23	8.04	0.02	372.45	0.59	351.95	0.59	349.02	0.59	369.31	0.61	350.35	0.59	-6.23	-6.58	-6.25	32.658	0.028	-999.9	-999.9
PX77W	11/16/2002	185000	37576.78472	54.173842	202.099112	6.08	77	0.02	28.5	9.6	23.9	971.8	375.87	0.03	0	355.22	0.1	0	356.57	0.1	0	8.23	8.05	0.02	373.73	0.2	353.15	0.23	350.36	0.34	370.73	0.32	351.69	0.34	-4.86	-5.14	-4.88	32.655	0.032	-999.9	-999.9
PX77W	11/16/2002	190000	37576.79167	54.171664	202.056513	5.96	76	0.03	28.9	8.2	24.9	971.8	375.88	0.04	0	355.24	0.1	0	356.59	0.1	0	8.25	8.06	0.01	373.64	0.42	353.08	0.38	350.22	0.55	370.57	0.6	351.55	0.55	-5.02	-5.31	-5.04	32.66	0.025	-999.9	-999.9
PX77W	11/16/2002	191000	37576.79861	54.170396	202.019569	5.9	76	0.04	28.5	7.3	25.1	971.9	375.9	0.03	0	355.31	0.13	0	356.66	0.13	0	8.26	8.08	0.01	371.93	0.52	351.5	0.53	348.72	0.63	368.94	0.63	350.05	0.63	-6.59	-6.96	-6.61	32.644	0.03	-999.9	-999.9
PX77W	11/16/2002	192000	37576.80556	54.170039	201.989748	6.05	75	0.05	27.7	6.2	24.8	971.9	375.94	0.04	0	355.33	0.11	0	356.68	0.11	0	8.28	8.1	0.02	370.8	0.18	350.42	0.21	347.63	0.5	367.8	0.49	348.95	0.5	-7.7	-8.14	-7.73	32.642	0.029	-999.9	-999.9
PX77W	11/16/2002	193000	37576.8125	54.168711	201.957535	6.27	74	0.04	27	7.3	23.5	972.1	375.94	0.03	0	355.4	0.07	0	356.75	0.07	0	8.27	8.08	0.02	370.26	0.32	349.98	0.31	347.13	0.46	367.19	0.48	348.45	0.46	-8.27	-8.75	-8.3	32.634	0.023	-999.9	-999.9
PX77W	11/16/2002	194000	37576.81944	54.167411	201.924298	6.19	76	0.04	28.4	6.8	25.2	972.2	375.94	0.04	0	355.44	0.19	0	356.79	0.19	0	8.25	8.07	0.02	370.13	0.46	349.9	0.48	347.07	0.6	367.09	0.57	348.39	0.6	-8.37	-8.85	-8.4	32.639	0.023	-999.9	-999.9
PX77W	11/16/2002	195000	37576.82639	54.166255	201.895878	6.09	77	0.05	26.7	5	24.3	972.6	375.96	0.03	0	355.61	0.13	0	356.96	0.13	0	8.27	8.08	0.02	372.3	0.6	352.1	0.55	349.25	0.62	369.24	0.68	350.58	0.62	-6.36	-6.72	-6.38	32.687	0.02	-999.9	-999.9
PX77W	11/16/2002	200000	37576.83333	54.166223	201.870796	5.66	77	0.07	26.8	5.3	24.3	972.8	375.97	0.04	0	355.68	0.1	0	357.04	0.1	0	8.27	8.09	0.02	373.21	0.97	353.03	0.95	350.18	0.93	370.16	0.94	351.52	0.94	-5.5	-5.81	-5.52	32.698	0.029	-999.9	-999.9
PX77W	11/16/2002	201000	37576.84028	54.165565	201.849356	6.02	76	0.14	25.1	4	23.3	973	375.98	0.04	0	355.78	0.09	0	357.13	0.09	0	8.26	8.08	0.03	376.21	0.92	355.95	0.88	353.13	1.02	373.18	1.06	354.47	1.02	-2.65	-2.8	-2.66	32.743	0.024	-999.9	-999.9
PX77W	11/16/2002	202000	37576.84722	54.16285	201.828465	6.35	69	0.12	25	5	22.3	973.1	376	0.04	0	355.83	0.11	0	357.18	0.11	0	8.3	8.12	0.02	378.86	0.81	357.97	0.27	355.21	0.38	375.36	0.4	356.56	0.38	-0.62	-0.64	-0.62	32.75	0.028	-999.9	-999.9
PX77W	11/16/2002	203000	37576.85417	54.15988	201.807238	6.56	67	0.17	23.9	4.2	21.8	973.5	375.98	0.03	0	355.92	0.08	0	357.28	0.08	0	8.32	8.13	0.02	379.66	0.39	359.35	0.37	356.48	0.54	376.57	0.56	357.84	0.54	0.56	0.59	0.56	32.769	0.021	-999.9	-999.9
PX77W	11/16/2002	204000	37576.86111	54.15728	201.788327	6.69	67	0.15	24.6	3.8	22.5	973.5	375.85	0.06	0	355.8	0.12	0	357.15	0.12	0	8.32	8.13	0.02	380.23	0.19	359.9	0.17	357.01	0.4	377.13	0.42	358.37	0.4	1.21	1.28	1.22	32.765	0.049	-999.9	-999.9
PX77W	11/16/2002	205000	37576.86806	54.156191	201.773777	6.69	64	0.11	24.8	2.6	23.1	973.7	375.66	0.11	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	380.31	0.5	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/16/2002	210000	37576.875	54.156136	201.761851	6.61	62	0.13	25.4	2.1	23.5	973.7	375.54	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	379.76	1.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/16/2002	211000	37576.88194	54.157349	201.752975	6.75	60	0.19	22.8	2.3	20.4	974.1	375.2	0.12	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	379.52	1.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/16/2002	212000	37576.88889	54.157179	201.738286	6.8	59	0.11	23.5	3.3	22.1	974	374.97	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	379.92	0.37	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/16/2002	213000	37576.89583	54.154603	201.721085	6.8	59	0.1	23.4	4.2	21.3	974.1	374.89	0.04	0	355.12	0.08	0	356.47	0.08	0	8.34	8.15	0.03	380.04	0.27	359.91	0.28	356.91	0.53	376.78	0.55	358.27	0.53	1.79	1.89	1.8	32.761	0.042	-999.9	-999.9
PX77W	11/16/2002	214000	37576.90278	54.151813	201.701639	6.92	60	0.25	22.6	4	20.3	974.4	374.85	0.04	0	355.18	0.1	0	356.53	0.1	0	8.32	8.13	0.02	379.8	0.32	359.84	0.21	356.95	0.49	376.73	0.57	358.31	0.49	1.77	1.88	1.78	32.751	0.052	-999.9	-999.9
PX77W	11/16/2002	215000	37576.90972	54.149892	201.681467	7.09	64	0.26	22.4	4.7	19.9	974.3	374.92	0.14	0	355.22	0.09	0	356.57	0.09	0	8.29	8.1	0.02	379.02	0.46	359.15	0.24	356.13	0.52	375.84	0.57	357.49	0.53	0.91	0.92	0.92	32.763	0.021	-999.9	-999.9
PX77W	11/16/2002	220000	37576.91667	54.147415	201.659023	6.85	67	0.11	23.2	5.1	20.6	974.4	374.84	0.09	0	355.23	0.09	0	356.58	0.09	0	8.28	8.1	0.02	378.86	0.6	358.75	0.22	355.9	0.39	375.57	0.41	357.26	0.39	0.67	0.73	0.68	32.766	0.014	-999.9	-999.9
PX77W	11/16/2002	221000	37576.92361	54.145003	201.636816	6.35	70	0.05	23.5	4.7	21.1	974.6	374.79	0.07	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	379.05	0.32	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/16/2002	222000	37576.93056	54.14224	201.613099	6.17	72	0.14	21.7	6	18.5	975.6	374.88	0.11	0	355.65	0.24	0	357.01	0.24	0	8.33	8.15	0.03	378.62	0.24	359.16	0.37	356.38	0.48	375.64	0.43	357.74	0.48	0.73	0.76	0.73	32.742	0.024	-999.9	-999.9
PX77W	11/16/2002	223000	37576.9375	54.139186	201.589963	6.3	73	0.06	20.5	4	18.3	976.2	374.84	0.09	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	379.28	0.41	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/16/2002	224000	37576.94444	54.136278	201.56934	5.98	74	0.04	20.2	5.2	17.5	976.1	374.81	0.03	0	355.76	0.07	0	357.11	0.07	0	8.35	8.17	0.02	379.6	0.24	360.26	0.22	357.39	0.5	376.53	0.54	358.76	0.5	1.63	1.72	1.65	32.764	0.051	-999.9	-999.9
PX77W	11/16/2002	225000	37576.95139	54.13378	201.544527	6.37	76	0.22	21.6	4.7	19.4	976	374.78	0.04	0	355.7	0.05	0	357.06	0.05	0	8.36	8.17	0.02	379.15	0.27	359.8	0.25	356.85	0.45	375.99	0.48	358.21	0.45	1.15	1.21	1.15	32.74	0.053	-999.9	-999.9
PX77W	11/16/2002	230000	37576.95833	54.13335	201.524779	6.7	74	0.21	22.1	4.2	20.1	976.1	374.78	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	378.9	0.42	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/16/2002	231000	37576.96528	54.130269	201.506101	6.91	68	0.15	20	4.6	17.6	976.3	374.85	0.04	0	355.87	0.07	0	357.23	0.07	0	8.34	8.16	0.02	378.92	0.25	359.68	0.25	356.77	0.38	375.8	0.39	358.14	0.38	0.9	0.95	0.91	32.742	0.027	-999.9	-999.9
PX77W	11/16/2002	232000	37576.97222	54.126782	201.480689	7.02	68	0.17	21.7	5.9	18.7	976.2	374.87	0.03	0	355.88	0.04	0	357.23	0.04	0	8.34	8.15	0.02	379.01	0.15	359.77	0.14	356.88	0.38	375.92	0.41	358.24	0.38	1	1.05	1.01	32.745	0.027	-999.9	-999.9
PX77W	11/16/2002	233000	37576.97917	54.124539	201.454875	6.95	70	0.18	22.4	4.9	19.8	976.3	374.87	0.03	0	355.89	0.05	0	357.25	0.05	0	8.34	8.15	0.02	379.19	0.41	359.95	0.38	357.04	0.5	376.08	0.54	358.41	0.5	1.15	1.21	1.16	32.749	0.036	-999.9	-999.9
PX77W	11/16/2002	234000	37576.98611	54.123028	201.434128	7.04	68	0.18	21.6	4.1	19.4	976.3	374.93	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	379.74	0.46	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/16/2002	235000	37576.99306	54.121233	201.411431	6.86	69	0.11	21	5.6	18.2	975.9	374.93	0.03	0	355.83	0.23	0	357.18	0.24	0	8.31	8.12	0.02	378.87	0.5	359.52	0.67	356.66	0.78	375.81	0.65	358.02	0.78	0.83	0.88	0.84	32.762	0.018	-999.9	-999.9
PX77W	11/17/2002	0	37577	54.119	201.386991	6.75	68	0.1	21.1	4.7	18.7	975.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.32	8.13	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.752	0.029	-999.9	-999.9
PX77W	11/17/2002	1000	37577.00694	54.116783	201.362168	6.66	70	0.11	22.2	6.2	19	975.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.35	8.16	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.738	0.016	-999.9	-999.9
PX77W	11/17/2002	2000	37577.01389	54.113627	201.334087	6.53	71	0.05	21.3	5.2	18.7	975.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.35	8.17	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.746	0.017	-999.9	-999.9
PX77W	11/17/2002	3000	37577.02083	54.110747	201.311202	6.03	71	0.16	17.2	5.1	14.6	976.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.32	8.12	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.733	0.025	-999.9	-999.9
PX77W	11/17/2002	4000	37577.02778	54.107139	201.284233	6.31	72	0.13	19.9	7.1	16.3	976.3	375.1	0.03	0	356.13	0.06	0	357.49	0.06	0	8.28	8.1	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.726	0.024	-999.9	-999.9
PX77W	11/17/2002	5000	37577.03472	54.10349	201.252439	6.4	72	0.05	21.6	6.3	18.5	976	375.05	0.05	0	355.97	0.19	0	357.33	0.19	0	8.27	8.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.711	0.017	-999.9	-999.9
PX77W	11/17/2002	10000	37577.04167	54.100286	201.222499	6.45	74	0.03	20.6	6.9	17.1	975.6	375	0.03	0	355.79	0.06	0	357.15	0.06	0	8.28	8.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.696	0.017	-999.9	-999.9
PX77W	11/17/2002	11000	37577.04861	54.096444	201.189927	6.56	73	0.05	22.1	6.9	18.7	975.4	374.96	0.04	0	355.66	0.12	0	357.02	0.12	0	8.27	8.08	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.689	0.027	-999.9	-999.9
PX77W	11/17/2002	12000	37577.05556	54.094164	201.161856	6.54	70	0.06	22.3	5.8	19.3	975.3	374.95	0.03	0	355.64	0.07	0	356.99	0.07	0	8.29	8.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.668	0.047	-999.9	-999.9
PX77W	11/17/2002	13000	37577.0625	54.091267	201.132491	6.7	70	0.03	22.2	5.8	19.3	975.4	374.94	0.03	0	355.6	0.06	0	356.96	0.06	0	8.32	8.14	0.02	374.31	0.75	355.29	0.8	352.48	0.89	371.64	0.94	353.83	0.9	-3.12	-3.3	-3.13	32.651	0.018	-999.9	-999.9
PX77W	11/17/2002	14000	37577.06944	54.088123	201.106897	6.82	66	0.03	22	5.7	19.1	975.6	374.93	0.04	0	355.7	0.06	0	357.06	0.06	0	8.32	8.13	0.02	373.28	0.21	354.09	0.2	351.2	0.37	370.18	0.39	352.54	0.37	-4.5	-4.75	-4.52	32.633	0.024	-999.9	-999.9
PX77W	11/17/2002	15000	37577.07639	54.08543	201.081018	6.8	67	0.04	20.2	5.9	17.4	975.9	374.93	0.03	0	355.89	0.08	0	357.25	0.08	0	8.3	8.12	0.03	373.2	0.34	354	0.2	351.22	0.47	370.01	0.49	352.56	0.47	-4.67	-4.92	-4.69	32.617	0.037	-999.9	-999.9
PX77W	11/17/2002	20000	37577.08333	54.081315	201.052317	6.45	70	0.02	19	7	15.4	976.1	374.92	0.03	0	355.9	0.06	0	357.26	0.06	0	8.31	8.12	0.03	372.6	0.23	353.65	0.24	350.7	0.65	369.45	0.68	352.04	0.65	-5.2	-5.47	-5.22	32.596	0.035	-999.9	-999.9
PX77W	11/17/2002	21000	37577.09028	54.076345	201.022264	6.69	69	0.02	22.7	6	19.6	975.8	374.89	0.03	0	355.76	0.1	0	357.12	0.1	0	8.29	8.1	0.02	372.34	0.24	353.29	0.23	350.41	0.5	369.25	0.53	351.75	0.5	-5.35	-5.64	-5.37	32.584	0.015	-999.9	-999.9
PX77W	11/17/2002	22000	37577.09722	54.071425	200.993523	6.29	67	0.02	20	6.4	16.8	976.2	374.9	0.03	0	355.92	0.11	0	357.28	0.11	0	8.3	8.11	0.03	371.57	0.32	352.71	0.24	349.88	0.4	368.53	0.44	351.21	0.41	-6.04	-6.37	-6.07	32.573	0.016	-999.9	-999.9
PX77W	11/17/2002	23000	37577.10417	54.066364	200.963617	6.39	69	0.01	20.7	6.6	17.4	976.3	374.89	0.03	0	355.92	0.07	0	357.27	0.07	0	8.33	8.15	0.02	371.43	0.12	352.58	0.14	349.77	0.44	368.42	0.45	351.1	0.44	-6.15	-6.47	-6.17	32.572	0.025	-999.9	-999.9
PX77W	11/17/2002	24000	37577.11111	54.063683	200.939268	6.44	70	0.01	21.7	4.3	19.3	976.2	374.87	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	371.92	0.44	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/17/2002	25000	37577.11806	54.061616	200.918339	6.42	70	0.01	20.1	4.8	17.6	976.4	374.9	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	372.36	0.32	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/17/2002	30000	37577.125	54.058656	200.89478	6.38	70	0.01	20	5	17.2	976.5	374.92	0.04	0	356.07	0.09	0	357.42	0.09	0	8.33	8.14	0.03	371.53	0.63	352.73	0.6	349.82	0.59	368.35	0.66	351.15	0.59	-6.25	-6.57	-6.27	32.569	0.015	-999.9	-999.9
PX77W	11/17/2002	31000	37577.13194	54.056398	200.873856	6.07	68	0.01	19.4	4.4	16.7	976.7	374.93	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	371.15	0.8	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/17/2002	32000	37577.13889	54.054864	200.854231	6.38	68	0.01	20.8	4.9	18	976.6	374.91	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	369.92	1.83	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/17/2002	33000	37577.14583	54.051685	200.828519	6.51	69	0.01	22	5	19.3	976.6	374.9	0.04	0	356.07	0.12	0	357.43	0.12	0	8.24	8.05	0.02	370.52	0.43	351.97	0.24	349.12	0.48	367.59	0.56	350.46	0.49	-6.95	-7.31	-6.97	32.499	0.017	-999.9	-999.9
PX77W	11/17/2002	34000	37577.15278	54.050104	200.807683	6.15	68	0.01	19	4.7	16.5	977	374.87	0.03	0	356.22	0.06	0	357.58	0.06	0	8.24	8.05	0.02	370.17	0.5	351.45	0.34	348.55	0.55	366.8	0.6	349.88	0.55	-7.67	-8.07	-7.7	32.489	0.016	-999.9	-999.9
PX77W	11/17/2002	35000	37577.15972	54.047224	200.782828	5.89	69	0.01	21	5.8	17.9	977.1	374.89	0.03	0	356.23	0.08	0	357.59	0.08	0	8.24	8.05	0.02	369.69	0.42	351.24	0.4	348.39	0.53	366.64	0.57	349.73	0.53	-7.84	-8.25	-7.86	32.494	0.012	-999.9	-999.9
PX77W	11/17/2002	40000	37577.16667	54.044352	200.756133	6.14	69	0.01	21.7	5.3	18.9	976.9	374.87	0.03	0	356.15	0.07	0	357.52	0.07	0	8.25	8.07	0.02	369.17	0.27	350.69	0.29	347.85	0.43	366.12	0.43	349.17	0.43	-8.3	-8.75	-8.35	32.501	0.015	-999.9	-999.9
PX77W	11/17/2002	41000	37577.17361	54.043343	200.733491	6.01	69	0.01	22.7	4.3	20.6	976.9	374.86	0.03	0	356.13	0.1	0	357.49	0.1	0	8.26	8.07	0.02	369.25	0.35	350.77	0.36	348.01	0.5	366.3	0.51	349.34	0.5	-8.12	-8.56	-8.15	32.494	0.043	-999.9	-999.9
PX77W	11/17/2002	42000	37577.18056	54.042491	200.713957	5.61	71	0.01	19.9	4.3	17.6	977.4	374.87	0.03	0	356.32	0.07	0	357.68	0.07	0	8.29	8.1	0.02	369.27	0.26	350.95	0.26	348.17	0.5	366.3	0.52	349.5	0.5	-8.15	-8.57	-8.18	32.497	0.053	-999.9	-999.9
PX77W	11/17/2002	43000	37577.1875	54.040957	200.693671	5.11	73	0.01	20.8	4	18.8	977.3	374.89	0.03	0	356.29	0.08	0	357.65	0.08	0	8.29	8.11	0.03	369.72	0.48	351.24	0.27	348.47	0.54	366.65	0.56	349.8	0.54	-7.82	-8.24	-7.85	32.535	0.01	-999.9	-999.9
PX77W	11/17/2002	44000	37577.19444	54.04133	200.672268	5.3	78	0.01	20.8	5.6	18.3	977.1	374.89	0.04	0	356.23	0.07	0	357.59	0.07	0	8.31	8.13	0.03	369.63	0.26	351.15	0.27	348.37	0.58	366.61	0.61	349.7	0.58	-7.86	-8.28	-7.89	32.515	0.019	-999.9	-999.9
PX77W	11/17/2002	45000	37577.20139	54.038597	200.643753	6.02	74	0.01	20.9	6.1	17.8	977.1	374.86	0.03	0	356.2	0.05	0	357.56	0.05	0	8.29	8.1	0.02	370.06	0.48	351.59	0.46	348.74	0.68	367.01	0.71	350.07	0.68	-7.46	-7.85	-7.49	32.542	0.024	-999.9	-999.9
PX77W	11/17/2002	50000	37577.20833	54.036271	200.616076	5.86	72	0.01	21.9	5.6	19	977.1	374.83	0.03	0	356.18	0.12	0	357.54	0.12	0	8.27	8.08	0.02	370.82	0.2	352.32	0.17	349.45	0.4	367.76	0.41	350.79	0.4	-6.73	-7.07	-6.75	32.566	0.016	-999.9	-999.9
PX77W	11/17/2002	51000	37577.21528	54.034035	200.590657	5.22	73	0.01	21	5.8	18	977.2	374.81	0.04	0	356.19	0.07	0	357.55	0.07	0	8.28	8.09	0.03	370.39	0.22	351.95	0.22	349.13	0.5	367.38	0.53	350.46	0.5	-7.06	-7.43	-7.09	32.571	0.018	-999.9	-999.9
PX77W	11/17/2002	52000	37577.22222	54.032697	200.565928	5.14	76	0.01	20.7	4.7	18.2	977.2	374.8	0.03	0	356.17	0.07	0	357.53	0.07	0	8.28	8.1	0.02	369.76	0.21	351.34	0.22	348.6	0.49	366.84	0.51	349.94	0.49	-7.57	-7.96	-7.59	32.562	0.028	-999.9	-999.9
PX77W	11/17/2002	53000	37577.22917	54.030887	200.541481	5.57	77	0.01	20.2	6	17.2	977	374.78	0.03	0	356.07	0.06	0	357.43	0.06	0	8.31	8.13	0.03	370.14	0.39	351.62	0.39	348.94	0.55	367.27	0.58	350.27	0.56	-7.13	-7.51	-7.16	32.579	0.022	-999.9	-999.9
PX77W	11/17/2002	54000	37577.23611	54.028152	200.513777	5.8	72	0.01	22.6	5.4	19.8	976.7	374.79	0.03	0	355.98	0.07	0	357.34	0.07	0	8.37	8.19	0.02	371.79	0.55	353.08	0.49	350.29	0.6	368.8	0.66	351.63	0.6	-5.69	-5.99	-5.71	32.605	0.031	-999.9	-999.9
PX77W	11/17/2002	55000	37577.24306	54.026497	200.489495	5.92	70	0.01	22.7	5.6	19.8	976.8	374.83	0.03	0	356.04	0.06	0	357.4	0.06	0	8.37	8.18	0.02	373.25	0.19	354.5	0.21	351.63	0.38	370.18	0.42	352.97	0.38	-4.41	-4.65	-4.43	32.644	0.019	-999.9	-999.9
PX77W	11/17/2002	60000	37577.25	54.024283	200.46134	6	69	0.01	23.9	6	20.9	976.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.33	8.13	0.02	374.81	0.97	355.94	0.9	353	0.99	371.66	1.07	354.34	0.99	-3.05	-3.18	-3.07	32.697	0.03	-999.9	-999.9
PX77W	11/17/2002	61000	37577.25695	54.021819	200.432677	5.87	71	0.01	22.4	6.3	19.2	976.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.29	8.1	0.02	375.54	0.18	356.67	0.18	353.73	0.39	372.4	0.41	355.08	0.4	-2.33	-2.45	-2.34	32.71	0.02	-999.9	-999.9
PX77W	11/17/2002	62000	37577.26389	54.019686	200.405606	5.96	72	0.01	23	5.3	20.4	976.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.28	8.1	0.03	375.7	0.36	356.78	0.38	353.96	0.51	372.68	0.52	355.31	0.51	-2.11	-2.19	-2.12	32.721	0.016	-999.9	-999.9
PX77W	11/17/2002	63000	37577.27083	54.01792	200.382166	6.06	73	0.01	23.4	4.8	21.1	976.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.31	8.12	0.02	376.05	0.26	357.09	0.26	354.21	0.59	372.97	0.62	355.56	0.59	-1.87	-1.91	-1.88	32.736	0.018	-999.9	-999.9
PX77W	11/17/2002	64000	37577.27778	54.015056	200.359283	6.18	70	0.01	21.5	4.8	19.1	976.7	374.89	0.03	0	356.09	0.07	0	357.45	0.07	0	8.33	8.14	0.03	375.46	0.58	356.59	0.53	353.69	0.82	372.36	0.89	355.04	0.83	-2.4	-2.53	-2.41	32.716	0.037	-999.9	-999.9
PX77W	11/17/2002	65000	37577.28472	54.012144	200.339069	6.22	70	0.01	22.8	4.8	20.4	976.7	374.88	0.03	0	356.08	0.06	0	357.44	0.07	0	8.32	8.14	0.03	374.34	0.2	355.52	0.2	352.73	0.54	371.36	0.55	354.08	0.54	-3.35	-3.52	-3.36	32.696	0.045	-999.9	-999.9
PX77W	11/17/2002	70000	37577.29167	54.009451	200.316078	6	72	0.01	22	4.9	19.7	976.9	374.88	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	374.85	0.6	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/17/2002	71000	37577.29861	54.007264	200.293436	6.16	73	0.01	23.6	4.7	21.1	976.8	374.91	0.03	0	356.12	0.07	0	357.48	0.07	0	8.35	8.16	0.03	375.29	0.43	356.43	0.39	353.57	0.83	372.22	0.89	354.92	0.83	-2.55	-2.69	-2.56	32.699	0.021	-999.9	-999.9
PX77W	11/17/2002	72000	37577.30556	54.005449	200.272662	6.33	70	0.01	23.3	4.1	21.1	976.8	374.93	0.03	0	356.14	0.06	0	357.5	0.06	0	8.33	8.15	0.02	374.43	0.19	355.61	0.22	352.74	0.42	371.35	0.43	354.08	0.43	-3.4	-3.58	-3.42	32.701	0.012	-999.9	-999.9
PX77W	11/17/2002	73000	37577.3125	54.003373	200.25366	6.47	69	0.01	22.2	4.8	19.7	976.9	374.92	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	375.24	0.61	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/17/2002	74000	37577.31945	54.000884	200.232792	6.51	69	0.01	23.2	3.7	21.3	976.8	374.91	0.03	0	356.1	0.1	0	357.46	0.1	0	8.37	8.18	0.03	375.07	0.51	356.37	0.36	353.5	0.71	372.17	0.7	354.85	0.71	-2.6	-2.74	-2.61	32.675	0.039	-999.9	-999.9
PX77W	11/17/2002	75000	37577.32639	53.998539	200.213776	6.11	72	0.01	21.8	4.8	19.3	977.1	374.9	0.04	0	356.24	0.07	0	357.6	0.07	0	8.36	8.18	0.03	373.57	0.31	354.99	0.23	352.15	0.54	370.6	0.58	353.49	0.54	-4.09	-4.3	-4.11	32.649	0.019	-999.9	-999.9
PX77W	11/17/2002	80000	37577.33333	53.994668	200.190513	6.06	74	0.01	24	5.6	21.2	977.1	374.94	0.04	0	356.25	0.07	0	357.61	0.07	0	8.35	8.16	0.03	372.97	0.18	354.33	0.18	351.4	0.49	369.84	0.52	352.74	0.5	-4.85	-5.1	-4.87	32.646	0.027	-999.9	-999.9
PX77W	11/17/2002	81000	37577.34028	53.990325	200.165914	5.19	75	0.01	25	5.3	22.2	977.2	374.9	0.03	0	356.23	0.06	0	357.6	0.06	0	8.32	8.13	0.02	372.63	0.18	354.02	0.19	351.15	0.36	369.55	0.38	352.49	0.36	-5.08	-5.35	-5.11	32.646	0.011	-999.9	-999.9
PX77W	11/17/2002	82000	37577.34722	53.98688	200.143514	5.67	78	0.01	21.9	4.3	19.7	977.5	374.9	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	372.94	0.43	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/17/2002	83000	37577.35417	53.983366	200.123618	6.18	76	0.01	20.2	5	17.5	977.6	374.91	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	373.45	0.73	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/17/2002	84000	37577.36111	53.977499	200.097278	6.44	70	0.01	20.4	6.2	17.3	977.8	374.86	0.03	0	356.45	0.07	0	357.82	0.07	0	8.25	8.06	0.02	373.29	0.24	354.91	0.21	352.05	0.45	370.23	0.47	353.4	0.45	-4.4	-4.63	-4.42	32.607	0.027	-999.9	-999.9
PX77W	11/17/2002	85000	37577.36806	53.97191	200.07318	6.5	68	0.01	20.6	5.2	17.8	977.8	374.83	0.03	0	356.45	0.08	0	357.81	0.08	0	8.25	8.06	0.02	372.75	0.24	354.42	0.23	351.63	0.39	369.77	0.4	352.98	0.39	-4.82	-5.06	-4.83	32.6	0.02	-999.9	-999.9
PX77W	11/17/2002	90000	37577.375	53.966664	200.048605	6.51	68	0.01	20.9	5.6	18	978	374.85	0.04	0	356.49	0.04	0	357.85	0.04	0	8.26	8.09	0.03	372.1	0.25	353.92	0.21	351.23	0.46	369.31	0.48	352.58	0.47	-5.26	-5.54	-5.27	32.612	0.019	-999.9	-999.9
PX77W	11/17/2002	91000	37577.38195	53.961661	200.023409	6.6	67	0.01	21	6	17.9	978	374.9	0.04	0	356.57	0.08	0	357.94	0.08	0	8.31	8.13	0.02	371.1	0.27	352.87	0.27	350.04	0.43	368.04	0.45	351.38	0.44	-6.53	-6.86	-6.56	32.626	0.016	-999.9	-999.9
PX77W	11/17/2002	92000	37577.38889	53.956366	199.995304	6.64	67	0.01	22	6.6	18.6	977.9	374.97	0.04	0	356.59	0.06	0	357.95	0.06	0	8.31	8.12	0.02	371.56	0.57	353.31	0.55	350.44	0.61	368.5	0.62	351.78	0.61	-6.15	-6.47	-6.17	32.651	0.013	-999.9	-999.9
PX77W	11/17/2002	93000	37577.39583	53.950003	199.965751	6.6	69	0.01	20.6	6.8	17.1	978.1	375.01	0.03	0	356.72	0.07	0	358.09	0.07	0	8.26	8.07	0.02	373.45	0.94	355.19	0.93	352.24	1.01	370.3	1.02	353.59	1.01	-4.48	-4.71	-4.5	32.654	0.02	-999.9	-999.9
PX77W	11/17/2002	94000	37577.40278	53.94381	199.937975	6.48	68	0.01	20.1	5.7	17.1	978.4	374.94	0.04	0	356.76	0.06	0	358.12	0.06	0	8.24	8.06	0.01	375.32	0.46	357.08	0.41	354.24	0.47	372.29	0.51	355.59	0.48	-2.52	-2.65	-2.53	32.666	0.044	-999.9	-999.9
PX77W	11/17/2002	95000	37577.40972	53.937185	199.912348	6.51	66	0.01	20.5	6.2	17.3	978.4	374.87	0.03	0	356.69	0.05	0	358.05	0.05	0	8.27	8.09	0.03	374.93	0.9	356.7	0.84	353.93	1	371.97	1.06	355.28	1	-2.76	-2.9	-2.77	32.646	0.017	-999.9	-999.9
PX77W	11/17/2002	100000	37577.41667	53.930579	199.886295	6.69	65	0.01	18.1	6.2	14.9	978.7	374.87	0.03	0	356.79	0.05	0	358.15	0.05	0	8.31	8.12	0.03	372.61	0.34	354.6	0.32	351.82	0.62	369.65	0.67	353.16	0.62	-4.97	-5.22	-4.99	32.623	0.041	-999.9	-999.9
PX77W	11/17/2002	101000	37577.42361	53.924132	199.859297	6.78	67	0.01	17.6	5.9	14.5	978.8	375.03	0.07	0	356.98	0.08	0	358.34	0.08	0	8.32	8.14	0.02	372.1	0.14	354.14	0.13	351.34	0.47	369.11	0.5	352.68	0.47	-5.64	-5.92	-5.66	32.622	0.019	-999.9	-999.9
PX77W	11/17/2002	102000	37577.43056	53.917668	199.834866	6.58	66	0.01	19.1	5.4	16.3	979	374.98	0.03	0	357.02	0.07	0	358.38	0.07	0	8.31	8.12	0.02	372.6	0.28	354.7	0.3	351.82	0.41	369.53	0.42	353.17	0.41	-5.2	-5.45	-5.21	32.599	0.045	-999.9	-999.9
PX77W	11/17/2002	103000	37577.4375	53.911368	199.810988	6.5	67	0.01	17.8	6.2	14.6	979.2	374.96	0.04	0	357.09	0.05	0	358.46	0.05	0	8.27	8.07	0.02	372.5	0.29	354.7	0.3	351.72	0.38	369.32	0.4	353.07	0.38	-5.37	-5.64	-5.39	32.6	0.01	-999.9	-999.9
PX77W	11/17/2002	104000	37577.44445	53.903918	199.782609	6.54	66	0.01	18.4	7	14.8	979.4	374.93	0.03	0	357.11	0.06	0	358.48	0.06	0	8.24	8.06	0.02	372.46	0.45	354.72	0.4	351.98	0.48	369.54	0.53	353.33	0.49	-5.13	-5.39	-5.15	32.578	0.009	-999.9	-999.9
PX77W	11/17/2002	105000	37577.45139	53.895926	199.752161	6.63	65	0.01	18.4	6.7	15	979.4	374.93	0.03	0	357.1	0.06	0	358.47	0.06	0	8.28	8.1	0.02	370.7	0.35	353.03	0.36	350.28	0.4	367.77	0.4	351.62	0.4	-6.82	-7.16	-6.85	32.592	0.027	-999.9	-999.9
PX77W	11/17/2002	110000	37577.45833	53.888372	199.723154	6.73	65	0.01	18.4	7.2	14.8	979.5	374.96	0.05	0	357.16	0.08	0	358.53	0.08	0	8.31	8.13	0.02	370.84	0.17	353.19	0.15	350.41	0.36	367.87	0.4	351.75	0.36	-6.75	-7.09	-6.78	32.63	0.007	-999.9	-999.9
PX77W	11/17/2002	111000	37577.46528	53.880765	199.691847	6.63	69	0.01	17.8	7.1	14.1	979.7	374.99	0.03	0	357.27	0.07	0	358.63	0.07	0	8.31	8.12	0.01	370.81	0.2	353.24	0.14	350.41	0.32	367.8	0.36	351.76	0.32	-6.86	-7.19	-6.87	32.613	0.014	-999.9	-999.9
PX77W	11/17/2002	112000	37577.47222	53.873774	199.661908	6.43	70	0.01	17.4	6.3	14.2	979.9	374.95	0.04	0	357.33	0.05	0	358.69	0.05	0	8.31	8.13	0.02	370.4	0.18	352.95	0.17	350.19	0.32	367.46	0.34	351.53	0.32	-7.14	-7.49	-7.16	32.604	0.019	-999.9	-999.9
PX77W	11/17/2002	113000	37577.47917	53.867232	199.636346	6.56	69	0.01	16.4	6.1	13.3	980.1	374.91	0.03	0	357.35	0.06	0	358.72	0.06	0	8.32	8.14	0.02	369.88	0.25	352.52	0.25	349.73	0.45	366.92	0.46	351.07	0.45	-7.62	-7.99	-7.65	32.61	0.036	-999.9	-999.9
PX77W	11/17/2002	114000	37577.48611	53.860301	199.607844	6.6	67	0.01	17	7	13.4	980.1	374.93	0.03	0	357.38	0.06	0	358.75	0.06	0	8.3	8.1	0.04	369.67	0.13	352.32	0.14	349.3	0.55	366.46	0.58	350.64	0.55	-8.08	-8.47	-8.11	32.611	0.021	-999.9	-999.9
PX77W	11/17/2002	115000	37577.49306	53.852603	199.575626	6.51	66	0.01	16.8	8.1	12.7	980.2	374.9	0.03	0	357.42	0.04	0	358.79	0.04	0	8.18	7.98	0.02	369.89	0.41	352.59	0.39	349.6	0.6	366.7	0.63	350.94	0.6	-7.82	-8.2	-7.85	32.553	0.018	-999.9	-999.9
PX77W	11/17/2002	120000	37577.5	53.843535	199.542707	6.55	65	0.01	16.3	7.2	12.7	980.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.12	7.92	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.569	0.007	-999.9	-999.9
PX77W	11/17/2002	121000	37577.50695	53.833725	199.510561	6.6	65	0.01	17.1	7.7	13.3	980.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.03	7.84	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.54	0.049	-999.9	-999.9
PX77W	11/17/2002	122000	37577.51389	53.825902	199.481385	6.11	66	0.01	16.9	6.3	13.6	980.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/17/2002	123000	37577.52083	53.817415	199.449956	5.57	70	0.01	16	8.6	11.6	980.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.11	7.94	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.65	0.021	-999.9	-999.9
PX77W	11/17/2002	124000	37577.52778	53.808346	199.415927	6.01	69	0.01	17	7	13.5	980.6	374.96	0.04	0	357.63	0.06	0	359	0.06	0	8.12	7.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.72	0.005	-999.9	-999.9
PX77W	11/17/2002	125000	37577.53472	53.799961	199.384844	6.15	68	0.01	16.9	8.2	12.8	980.7	374.96	0.03	0	357.66	0.04	0	359.03	0.05	0	8.12	7.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.71	0.006	-999.9	-999.9
PX77W	11/17/2002	130000	37577.54167	53.790426	199.348054	6.23	69	0.01	15.4	8.1	11.3	980.8	375.02	0.04	0	357.76	0.07	0	359.13	0.07	0	8.14	7.95	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.701	0.021	-999.9	-999.9
PX77W	11/17/2002	131000	37577.54861	53.78163	199.311505	6.45	68	0.01	16.6	9	12	980.9	375.08	0.03	0	357.82	0.06	0	359.2	0.06	0	8.14	7.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.72	0.014	-999.9	-999.9
PX77W	11/17/2002	132000	37577.55556	53.773093	199.274019	6.5	66	0.01	17.7	8	13.6	980.9	375.01	0.03	0	357.78	0.04	0	359.16	0.04	0	8.12	7.94	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.701	0.017	-999.9	-999.9
PX77W	11/17/2002	133000	37577.5625	53.764533	199.240405	6.5	64	0.01	16.4	7.4	12.6	981.1	374.98	0.04	0	357.82	0.08	0	359.2	0.08	0	8.12	7.92	0.02	374.42	0.41	357.24	0.39	354.28	0.53	371.27	0.57	355.64	0.53	-3.54	-3.71	-3.56	32.694	0.059	-999.9	-999.9
PX77W	11/17/2002	134000	37577.56944	53.756491	199.206038	6.51	63	0.01	17.5	8.8	13	981.1	375.01	0.04	0	357.84	0.06	0	359.22	0.06	0	8.09	7.9	0.01	374.18	0.2	357.01	0.19	354.17	0.32	371.16	0.33	355.53	0.32	-3.67	-3.85	-3.69	32.7	0.018	-999.9	-999.9
PX77W	11/17/2002	135000	37577.57639	53.749778	199.169349	6.59	64	0.01	18.4	7.8	14.5	980.9	375.01	0.04	0	357.81	0.08	0	359.19	0.08	0	8.07	7.87	0.04	374.19	0.34	356.98	0.37	353.87	0.64	370.88	0.63	355.23	0.64	-3.94	-4.13	-3.96	32.692	0.022	-999.9	-999.9
PX77W	11/17/2002	140000	37577.58333	53.744106	199.131223	6.38	68	0.01	21.5	8.5	17.5	980.7	375.01	0.03	0	357.75	0.07	0	359.13	0.07	0	7.97	7.75	0.03	371.64	1.11	354.48	1.04	351.22	1.04	368.17	1.11	352.57	1.05	-6.53	-6.84	-6.56	32.646	0.03	-999.9	-999.9
PX77W	11/17/2002	141000	37577.59028	53.738876	199.094202	6.04	70	0.01	19.8	8.1	15.7	980.8	375.02	0.03	0	357.82	0.05	0	359.2	0.06	0	7.85	7.64	0.03	370.54	0.59	353.49	0.57	350.23	0.61	367.07	0.64	351.58	0.61	-7.59	-7.95	-7.62	32.649	0.022	-999.9	-999.9
PX77W	11/17/2002	142000	37577.59722	53.732809	199.058113	6	69	0.01	15.7	8.4	11.4	981	375.03	0.02	0	357.93	0.06	0	359.31	0.06	0	7.8	7.61	0.02	369.34	0.43	352.44	0.41	349.44	0.41	366.15	0.43	350.79	0.41	-8.49	-8.88	-8.52	32.668	0.013	-999.9	-999.9
PX77W	11/17/2002	143000	37577.60417	53.726606	199.016881	6.18	70	0.01	20.1	8.9	15.7	980.7	375.02	0.03	0	357.8	0.06	0	359.18	0.06	0	7.85	7.66	0.02	369.98	0.62	352.94	0.59	350.07	0.61	366.92	0.65	351.42	0.61	-7.73	-8.1	-7.76	32.638	0.013	-999.9	-999.9
PX77W	11/17/2002	144000	37577.61111	53.721506	198.9782	6.26	71	0.01	19	8.4	14.8	980.9	375.09	0.03	0	357.92	0.05	0	359.3	0.05	0	7.87	7.67	0.02	370.69	0.33	353.68	0.32	350.67	0.37	367.49	0.39	352.02	0.37	-7.25	-7.6	-7.28	32.655	0.018	-999.9	-999.9
PX77W	11/17/2002	145000	37577.61806	53.716084	198.941626	5.82	71	0.01	17.2	7.7	13.2	981	375.08	0.03	0	357.97	0.05	0	359.35	0.06	0	7.85	7.66	0.02	371.38	0.09	354.38	0.09	351.43	0.36	368.23	0.37	352.78	0.36	-6.54	-6.85	-6.57	32.663	0.019	-999.9	-999.9
PX77W	11/17/2002	150000	37577.625	53.711201	198.907151	5.74	70	0.01	16.8	7.7	12.8	981	375.08	0.03	0	357.95	0.06	0	359.33	0.06	0	7.88	7.69	0.02	371.6	0.33	354.58	0.29	351.65	0.44	368.48	0.48	353.01	0.44	-6.3	-6.6	-6.32	32.65	0.015	-999.9	-999.9
PX77W	11/17/2002	151000	37577.63194	53.705543	198.871395	5.9	68	0.01	18.8	7.5	15	980.9	375.1	0.03	0	357.92	0.05	0	359.3	0.05	0	7.9	7.71	0.02	370.48	0.71	353.47	0.67	350.57	0.72	367.4	0.77	351.93	0.72	-7.35	-7.7	-7.37	32.632	0.02	-999.9	-999.9
PX77W	11/17/2002	152000	37577.63889	53.700739	198.838328	5.96	67	0.01	19.3	7.4	15.6	980.8	375.07	0.03	0	357.83	0.08	0	359.21	0.08	0	7.93	7.74	0.01	371.6	0.72	354.47	0.65	351.5	0.58	368.43	0.65	352.85	0.58	-6.33	-6.64	-6.36	32.605	0.02	-999.9	-999.9
PX77W	11/17/2002	153000	37577.64583	53.696304	198.801644	5.68	70	0.01	19.4	8.4	15.3	980.7	375.08	0.03	0	357.83	0.06	0	359.21	0.06	0	7.94	7.75	0.01	372.28	0.19	355.11	0.19	352.12	0.27	369.1	0.28	353.48	0.27	-5.71	-5.98	-5.73	32.574	0.02	-999.9	-999.9
PX77W	11/17/2002	154000	37577.65278	53.691079	198.763725	5.69	71	0.01	16.8	8.2	12.9	980.7	375.08	0.03	0	357.81	0.06	0	359.18	0.06	0	7.96	7.76	0.02	371.78	0.28	354.61	0.3	351.66	0.43	368.64	0.42	353.01	0.43	-6.15	-6.44	-6.17	32.569	0.018	-999.9	-999.9
PX77W	11/17/2002	155000	37577.65972	53.686503	198.726092	5.86	72	0.01	18.4	8.5	14.3	980.5	375.1	0.03	0	357.76	0.06	0	359.14	0.06	0	7.97	7.78	0.01	371.63	0.3	354.4	0.28	351.4	0.35	368.43	0.38	352.75	0.36	-6.36	-6.67	-6.39	32.551	0.025	-999.9	-999.9
PX77W	11/17/2002	160000	37577.66667	53.682658	198.685245	6.03	70	0.01	18.7	9.5	14.4	980.4	375.13	0.03	0	357.75	0.06	0	359.12	0.06	0	7.97	7.78	0.02	372.12	0.27	354.82	0.27	351.8	0.48	368.89	0.49	353.15	0.48	-5.95	-6.24	-5.97	32.528	0.032	-999.9	-999.9
PX77W	11/17/2002	161000	37577.67361	53.681349	198.639916	6.24	67	0.01	18.5	9.8	14.2	980.2	375.19	0.04	0	357.74	0.05	0	359.12	0.05	0	7.97	7.77	0.02	371.81	0.21	354.47	0.21	351.52	0.36	368.67	0.39	352.87	0.36	-6.22	-6.52	-6.25	32.496	0.028	-999.9	-999.9
PX77W	11/17/2002	162000	37577.68056	53.680373	198.594707	6.29	68	0.01	18.6	9.5	15	979.9	375.35	0.06	0	357.76	0.06	0	359.14	0.06	0	7.97	7.78	0.02	371.41	0.23	353.97	0.26	350.97	0.42	368.22	0.43	352.32	0.42	-6.79	-7.13	-6.82	32.468	0.033	-999.9	-999.9
PX77W	11/17/2002	163000	37577.6875	53.680041	198.549906	6.24	68	0.01	19.5	9.8	15.9	979.7	375.41	0.04	0	357.75	0.05	0	359.12	0.05	0	7.99	7.8	0.02	371	0.28	353.5	0.3	350.56	0.4	367.87	0.41	351.91	0.4	-7.19	-7.54	-7.21	32.468	0.023	-999.9	-999.9
PX77W	11/17/2002	164000	37577.69444	53.679466	198.504468	6.2	67	0.01	19.4	9.8	15.8	979.7	375.42	0.03	0	357.74	0.05	0	359.11	0.05	0	8.03	7.86	0.06	371.45	0.53	353.91	0.49	351.28	0.84	368.65	0.9	352.63	0.84	-6.46	-6.77	-6.48	32.491	0.025	-999.9	-999.9
PX77W	11/17/2002	165000	37577.70139	53.678671	198.45805	6.2	67	0.01	19.7	10.3	16	979.6	375.48	0.05	0	357.77	0.06	0	359.14	0.06	0	8.09	7.89	0.02	372.8	0.4	355.17	0.39	352.2	0.61	369.64	0.64	353.56	0.61	-5.57	-5.84	-5.58	32.516	0.03	-999.9	-999.9
PX77W	11/17/2002	170000	37577.70833	53.677533	198.409023	6.2	67	0.01	18.9	10.4	15.2	979.6	375.49	0.03	0	357.79	0.05	0	359.17	0.05	0	8.05	7.86	0.02	373.28	0.22	355.64	0.2	352.75	0.39	370.2	0.42	354.11	0.39	-5.04	-5.29	-5.06	32.508	0.024	-999.9	-999.9
PX77W	11/17/2002	171000	37577.71528	53.676042	198.36018	6.15	67	0.01	18.2	10.2	14.7	979.6	375.52	0.04	0	357.83	0.06	0	359.21	0.07	0	8.01	7.81	0.03	372.9	0.15	355.29	0.14	352.17	0.36	369.58	0.4	353.53	0.36	-5.66	-5.94	-5.68	32.508	0.024	-999.9	-999.9
PX77W	11/17/2002	172000	37577.72222	53.675276	198.315929	6.1	66	0.01	17.2	9.7	13.8	979.6	375.63	0.04	0	357.93	0.04	0	359.3	0.04	0	7.98	7.78	0.02	373.99	0.52	356.32	0.46	353.34	0.55	370.81	0.61	354.7	0.55	-4.59	-4.82	-4.6	32.493	0.025	-999.9	-999.9
PX77W	11/17/2002	173000	37577.72917	53.673225	198.265722	6.19	68	0.01	17.7	11.2	14.4	979.2	375.77	0.05	0	357.93	0.05	0	359.31	0.04	0	7.97	7.78	0.02	376.03	0.71	358.12	0.65	355.12	0.76	372.82	0.82	356.49	0.77	-2.81	-2.95	-2.82	32.438	0.038	-999.9	-999.9
PX77W	11/17/2002	174000	37577.73611	53.671491	198.214249	6.2	69	0.01	17.5	11.1	14.5	979	375.86	0.03	0	357.93	0.06	0	359.3	0.06	0	7.97	7.77	0.02	377.63	0.27	359.56	0.23	356.53	0.38	374.39	0.42	357.9	0.38	-1.4	-1.47	-1.4	32.404	0.025	-999.9	-999.9
PX77W	11/17/2002	175000	37577.74306	53.670001	198.164391	6.2	70	0.01	16.7	10.3	14.1	978.9	375.86	0.03	0	357.89	0.04	0	359.26	0.04	0	7.95	7.76	0.02	378.37	0.24	360.24	0.22	357.19	0.48	375.13	0.5	358.57	0.48	-0.7	-0.73	-0.69	32.361	0.034	-999.9	-999.9
PX77W	11/17/2002	180000	37577.75	53.668979	198.114479	6.12	71	0.01	16.7	11	13.8	978.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.93	7.73	0.02	379.1	0.44	360.85	0.4	357.77	0.55	375.82	0.58	359.15	0.55	-0.08	-0.07	-0.07	32.334	0.024	-999.9	-999.9
PX77W	11/17/2002	181000	37577.75694	53.667763	198.064679	6.1	70	0.01	16.8	10.6	14.3	978.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.91	7.71	0.02	380.86	0.6	362.42	0.53	359.37	0.69	377.61	0.76	360.75	0.69	1.56	1.68	1.57	32.31	0.031	-999.9	-999.9
PX77W	11/17/2002	182000	37577.76389	53.666829	198.016008	6.07	71	0.01	17.3	10.5	14.8	978.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.9	7.71	0.02	381.59	0.15	363.02	0.16	359.96	0.37	378.32	0.38	361.34	0.37	2.2	2.36	2.21	32.284	0.024	-999.9	-999.9
PX77W	11/17/2002	183000	37577.77083	53.665432	197.964833	6.01	71	0.01	17.3	11.1	15	977.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.88	7.68	0.02	381.19	0.34	362.58	0.32	359.52	0.51	377.93	0.54	360.91	0.51	1.8	1.93	1.82	32.246	0.027	-999.9	-999.9
PX77W	11/17/2002	184000	37577.77778	53.664234	197.914625	6	70	0.02	16.2	10.4	14.2	977.8	376.03	0.03	0	357.68	0.05	0	359.05	0.05	0	7.88	7.68	0.02	382.54	0.32	363.82	0.3	360.8	0.49	379.32	0.51	362.19	0.49	3.12	3.29	3.14	32.214	0.025	-999.9	-999.9
PX77W	11/17/2002	185000	37577.78472	53.662842	197.863072	6	70	0.02	16.7	11.8	14.6	977.5	376.07	0.02	0	357.61	0.04	0	358.98	0.04	0	7.85	7.66	0.02	382.46	0.26	363.63	0.26	360.54	0.41	379.16	0.43	361.93	0.41	2.93	3.09	2.95	32.182	0.028	-999.9	-999.9
PX77W	11/17/2002	190000	37577.79167	53.6612	197.807145	5.98	71	0.03	16.9	12.1	15	977.3	376.08	0.03	0	357.54	0.04	0	358.92	0.05	0	7.83	7.63	0.02	382.59	0.15	363.68	0.14	360.61	0.33	379.31	0.35	362	0.33	3.07	3.23	3.08	32.159	0.025	-999.9	-999.9
PX77W	11/17/2002	191000	37577.79861	53.659765	197.749346	5.9	69	0.04	16.5	12.9	14.4	977	376.1	0.03	0	357.48	0.08	0	358.86	0.08	0	7.8	7.61	0.02	381.9	0.83	362.95	0.84	359.97	0.84	378.72	0.82	361.35	0.84	2.49	2.62	2.49	32.184	0.035	-999.9	-999.9
PX77W	11/17/2002	192000	37577.80556	53.657827	197.686862	6	69	0.04	15.9	13.9	14.2	976.7	376.1	0.03	0	357.33	0.07	0	358.7	0.07	0	7.91	7.75	0.07	377.21	2.45	358.34	2.38	355.79	2.65	374.48	2.74	357.15	2.66	-1.54	-1.62	-1.55	32.431	0.161	-999.9	-999.9
PX77W	11/17/2002	193000	37577.8125	53.654705	197.620154	5.91	70	0.03	14.7	14.6	13.2	976.6	376.13	0.03	0	357.32	0.07	0	358.69	0.07	0	7.9	7.68	0.06	373.14	0.55	354.42	0.55	351.12	0.57	369.61	0.57	352.46	0.57	-6.2	-6.52	-6.23	32.626	0.02	-999.9	-999.9
PX77W	11/17/2002	194000	37577.81944	53.651074	197.552411	5.73	72	0.02	14.7	14.7	13.8	976.2	376.11	0.03	0	357.18	0.06	0	358.56	0.06	0	7.83	7.64	0.02	370.66	1.22	351.97	1.19	349.13	1.28	367.62	1.32	350.47	1.29	-8.05	-8.49	-8.09	32.595	0.023	-999.9	-999.9
PX77W	11/17/2002	195000	37577.82639	53.646622	197.482407	5.38	76	0.05	14.7	15.1	13.8	975.8	376.1	0.02	0	357.01	0.05	0	358.38	0.05	0	7.82	7.63	0.01	369.68	0.3	350.87	0.29	347.94	0.34	366.55	0.35	349.28	0.34	-9.07	-9.55	-9.1	32.601	0.017	-999.9	-999.9
PX77W	11/17/2002	200000	37577.83333	53.641444	197.411452	5.4	79	0.05	14.9	15.6	14.4	975.5	376.08	0.03	0	356.87	0.06	0	358.23	0.06	0	7.82	7.64	0.01	369.3	0.25	350.39	0.26	347.57	0.36	366.28	0.36	348.9	0.36	-9.3	-9.8	-9.33	32.603	0.015	-999.9	-999.9
PX77W	11/17/2002	201000	37577.84028	53.635494	197.338948	5.54	79	0.03	14.9	15.9	14.6	975	376.07	0.03	0	356.7	0.09	0	358.07	0.09	0	7.85	7.66	0.01	370.32	0.29	351.21	0.22	348.37	0.22	367.29	0.27	349.71	0.22	-8.33	-8.78	-8.36	32.618	0.016	-999.9	-999.9
PX77W	11/17/2002	202000	37577.84722	53.629455	197.265205	5.68	79	0.03	16.1	16	15.8	974.5	376.06	0.04	0	356.49	0.1	0	357.86	0.1	0	7.83	7.64	0.01	370.74	0.13	351.4	0.17	348.51	0.22	367.64	0.2	349.85	0.22	-7.98	-8.42	-8.01	32.608	0.017	-999.9	-999.9
PX77W	11/17/2002	203000	37577.85417	53.623496	197.189969	5.7	77	0.03	17.3	16.2	16.9	973.9	376.03	0.09	0	356.23	0.1	0	357.59	0.1	0	7.89	7.72	0.05	371.17	0.49	351.58	0.42	349.03	0.53	368.43	0.6	350.36	0.53	-7.2	-7.6	-7.23	32.612	0.018	-999.9	-999.9
PX77W	11/17/2002	204000	37577.86111	53.617621	197.116026	5.7	75	0.03	16.6	16.1	16.9	973.4	376.3	0.32	1	356.25	0.27	0	357.61	0.27	0	8.04	7.87	0.02	372.69	0.1	352.79	0.12	350.12	0.36	369.83	0.33	351.46	0.36	-6.13	-6.21	-6.15	32.633	0.018	-999.9	-999.9
PX77W	11/17/2002	205000	37577.86806	53.611641	197.039635	5.66	75	0.03	16.3	16.9	16.6	972.8	376.43	0.61	1	356.17	0.61	1	357.53	0.61	1	8.03	7.84	0.01	372.79	0.13	352.68	0.13	349.79	0.18	369.68	0.2	351.12	0.18	-6.25	-6.37	-6.27	32.633	0.016	-999.9	-999.9
PX77W	11/17/2002	210000	37577.875	53.605599	196.962731	5.62	76	0.04	16.8	16.6	17.7	972.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	8.02	7.83	0.02	373.17	0.21	352.85	0.2	350.02	0.39	370.13	0.43	351.35	0.39	-999.9	-999.9	-999.9	32.621	0.017	-999.9	-999.9
PX77W	11/17/2002	211000	37577.88195	53.600014	196.886729	5.41	78	0.07	17.1	16.2	17.7	971.7	376.75	0.67	1	356.08	0.63	1	357.44	0.64	1	8.06	7.89	0.01	375.7	1.04	355.04	0.93	352.36	0.88	372.82	0.99	353.7	0.88	-3.25	-3.25	-3.27	32.637	0.018	-999.9	-999.9
PX77W	11/17/2002	212000	37577.88889	53.594971	196.809379	5.47	78	0.05	16.9	17.1	17.5	971.2	376.48	0.98	1	355.63	0.88	1	356.98	0.88	1	8.04	7.85	0.01	377.97	0.31	356.99	0.27	354.11	0.29	374.87	0.37	355.46	0.29	-1.28	-1.21	-1.29	32.657	0.015	-999.9	-999.9
PX77W	11/17/2002	213000	37577.89583	53.58965	196.730605	5.21	78	0.04	17.9	16.8	18.4	970.7	376.46	0.41	1	355.43	0.38	1	356.78	0.39	1	8	7.79	0.05	375.47	0.96	354.45	0.93	351.31	1.04	372.1	1.09	352.65	1.05	-3.87	-3.99	-3.88	32.629	0.025	-999.9	-999.9
PX77W	11/17/2002	214000	37577.90278	53.584493	196.652968	4.96	80	0.03	16.5	17	17.7	970.2	376.84	0.66	1	355.64	0.63	1	357	0.63	1	7.9	7.71	0.02	375.11	0.51	353.96	0.43	351.03	0.54	371.95	0.64	352.37	0.55	-3.94	-4.15	-3.95	32.619	0.021	-999.9	-999.9
PX77W	11/17/2002	215000	37577.90972	53.579179	196.572835	4.84	81	0.04	16.9	17.4	18.2	969.6	377.06	0.82	1	355.62	0.78	1	356.98	0.79	1	7.91	7.71	0.02	375.91	0.22	354.48	0.18	351.5	0.24	372.69	0.24	352.84	0.25	-3.25	-3.42	-3.27	32.533	0.058	-999.9	-999.9
PX77W	11/17/2002	220000	37577.91667	53.574066	196.493515	4.7	82	0.04	16.6	17	17.9	969.2	377.15	0.75	1	355.56	0.72	1	356.91	0.72	1	7.85	7.66	0.01	379.78	2.83	357.99	2.61	355.06	2.62	376.63	2.84	356.42	2.63	0.52	0.51	0.53	32.254	0.096	-999.9	-999.9
PX77W	11/17/2002	221000	37577.92361	53.569149	196.414597	4.75	83	0.05	17.4	16.9	18.6	968.5	376.69	0.55	1	354.87	0.53	1	356.22	0.54	1	7.85	7.67	0.01	389.44	2.45	366.84	2.23	363.94	2.23	386.32	2.45	365.33	2.24	9.62	10.19	9.66	31.981	0.075	-999.9	-999.9
PX77W	11/17/2002	222000	37577.93056	53.564118	196.33729	4.76	84	0.04	17	16.6	18.2	967.9	376.92	0.88	1	354.86	0.85	1	356.21	0.86	1	7.88	7.7	0.01	395.71	1.52	372.5	1.36	369.61	1.35	392.59	1.51	371.02	1.36	15.5	16.45	15.56	31.8	0.049	-999.9	-999.9
PX77W	11/17/2002	223000	37577.9375	53.559547	196.261316	4.76	85	0.02	18.2	16.6	19.1	967.2	376.73	0.72	1	354.42	0.66	1	355.77	0.67	1	7.9	7.72	0.01	399.73	0.88	376.01	0.75	373.05	0.84	396.52	0.97	374.46	0.84	19.16	20.37	19.21	31.699	0.024	-999.9	-999.9
PX77W	11/17/2002	224000	37577.94445	53.556007	196.184361	4.61	85	0.02	19.3	16.4	19.2	966.7	376.16	0.28	0	353.68	0.27	0	355.03	0.27	0	7.93	7.75	0.02	402.65	0.54	378.55	0.5	375.56	0.61	399.43	0.65	376.99	0.62	21.88	23.27	21.96	31.685	0.023	-999.9	-999.9
PX77W	11/17/2002	225000	37577.95139	53.552189	196.106367	4.75	86	0.03	15.8	17	15.7	966.5	375.88	0.17	0	353.36	0.19	0	354.7	0.19	0	7.97	7.78	0.01	403.85	0.31	379.61	0.25	376.61	0.3	400.61	0.36	378.04	0.3	23.25	24.73	23.34	31.697	0.019	-999.9	-999.9
PX77W	11/17/2002	230000	37577.95833	53.54748	196.027879	4.98	88	0.02	15.9	17.1	14.3	966	375.8	0.05	0	353.1	0.09	0	354.44	0.09	0	7.98	7.79	0.01	405.22	0.43	380.69	0.35	377.64	0.4	401.91	0.47	379.07	0.4	24.54	26.11	24.63	31.707	0.02	-999.9	-999.9
PX77W	11/17/2002	231000	37577.96528	53.542711	195.949623	5.19	85	0.06	18.6	16.5	14.2	965.4	375.96	0.07	0	353.03	0.1	0	354.36	0.1	0	7.95	7.76	0.02	406.39	0.12	381.56	0.22	378.37	0.32	402.95	0.3	379.81	0.32	25.34	26.99	25.45	31.736	0.02	-999.9	-999.9
PX77W	11/17/2002	232000	37577.97222	53.539051	195.877653	5.86	74	0.12	21	14.8	17.2	965.1	376.23	0.08	0	353.16	0.06	0	354.5	0.07	0	7.92	7.73	0.01	406.71	0.59	381.73	0.52	378.62	0.53	403.35	0.6	380.05	0.53	25.46	27.12	25.55	31.748	0.022	-999.9	-999.9
PX77W	11/17/2002	233000	37577.97917	53.536337	195.807646	6.13	66	0.25	20.7	15.5	16.6	964.7	376.36	0.08	0	353.16	0.07	0	354.5	0.07	0	7.9	7.71	0.01	410.13	1.07	384.81	0.99	381.68	1.01	406.75	1.1	383.13	1.02	28.52	30.39	28.63	31.714	0.027	-999.9	-999.9
PX77W	11/17/2002	234000	37577.98611	53.532702	195.734307	6.16	63	0.2	19.8	15.6	16.1	964.6	376.45	0.03	0	353.18	0.07	0	354.52	0.07	0	7.91	7.72	0.01	412.25	0.4	386.72	0.34	383.65	0.34	408.92	0.4	385.1	0.34	30.47	32.47	30.58	31.668	0.026	-999.9	-999.9
PX77W	11/17/2002	235000	37577.99306	53.529399	195.662346	6.15	63	0.19	19.4	15.3	15.7	964.2	376.53	0.04	0	353.12	0.05	0	354.46	0.05	0	7.91	7.73	0.01	412.97	0.34	387.25	0.31	384.13	0.31	409.59	0.35	385.59	0.31	31.01	33.06	31.13	31.648	0.019	-999.9	-999.9
PX77W	11/18/2002	0	37578	53.526121	195.592321	6.24	63	0.14	19.6	15.6	16.2	964	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.91	7.73	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.643	0.023	-999.9	-999.9
PX77W	11/18/2002	1000	37578.00695	53.522104	195.515986	5.98	67	0.19	20.6	16.7	17.6	963.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.92	7.73	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.639	0.02	-999.9	-999.9
PX77W	11/18/2002	2000	37578.01389	53.51865	195.438413	5.65	70	0.15	19.6	16.8	16.4	963.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.89	7.7	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.654	0.022	-999.9	-999.9
PX77W	11/18/2002	3000	37578.02083	53.514912	195.360958	5.56	69	0.12	19.7	16.3	16.7	963.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.86	7.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.676	0.02	-999.9	-999.9
PX77W	11/18/2002	4000	37578.02778	53.511041	195.287531	5.53	69	0.09	18.3	15.9	15.8	963.2	376.64	0.03	0	352.86	0.07	0	354.2	0.07	0	7.84	7.66	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.664	0.018	-999.9	-999.9
PX77W	11/18/2002	5000	37578.03472	53.506442	195.213659	5.6	69	0.11	18.3	16	15.9	962.9	376.61	0.04	0	352.73	0.1	0	354.06	0.1	0	7.82	7.63	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.683	0.024	-999.9	-999.9
PX77W	11/18/2002	10000	37578.04167	53.501163	195.138954	5.53	65	0.08	18.9	16.2	15.7	962.5	376.57	0.03	0	352.58	0.06	0	353.92	0.06	0	7.74	7.54	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.748	0.025	-999.9	-999.9
PX77W	11/18/2002	11000	37578.04861	53.492874	195.064664	5.5	64	0.07	18.3	16.3	15.2	962.2	376.56	0.05	0	352.49	0.11	0	353.83	0.1	0	7.66	7.46	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.804	0.026	-999.9	-999.9
PX77W	11/18/2002	12000	37578.05556	53.483773	194.988792	5.5	64	0.07	18.6	16.9	16	961.8	376.45	0.03	0	352.26	0.06	0	353.6	0.06	0	7.52	7.31	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	31.887	0.025	-999.9	-999.9
PX77W	11/18/2002	13000	37578.0625	53.475023	194.912645	5.43	67	0.04	18.4	16.6	16.1	961.4	376.35	0.03	0	352.03	0.08	0	353.36	0.08	0	7.56	7.38	0.04	424.7	2.09	397.2	2	394.1	2.02	421.33	2.11	395.59	2.03	42.07	44.98	42.23	31.838	0.02	-999.9	-999.9
PX77W	11/18/2002	14000	37578.06945	53.467239	194.836118	4.71	71	0.11	19.3	16.7	16.7	961.1	376.25	0.07	0	351.81	0.08	0	353.14	0.08	0	7.59	7.4	0.03	423.59	3.09	396.02	2.9	392.77	2.76	420.05	2.94	394.26	2.78	40.96	43.8	41.12	31.83	0.037	-999.9	-999.9
PX77W	11/18/2002	15000	37578.07639	53.460186	194.760803	4.56	74	0.07	17.5	16.4	15.6	961	376.22	0.03	0	351.75	0.05	0	353.08	0.05	0	7.64	7.43	0.13	418.74	2.12	391.44	1.97	387.82	2.19	414.81	2.35	389.29	2.2	36.07	38.59	36.21	31.841	0.078	-999.9	-999.9
PX77W	11/18/2002	20000	37578.08333	53.451785	194.687202	4.55	74	0.02	16.6	15.8	15.3	960.8	376.18	0.03	0	351.61	0.1	0	352.94	0.11	0	7.66	7.52	0.08	419.44	5.11	392.01	4.86	389.59	5.28	416.81	5.56	391.07	5.3	37.98	40.63	38.13	31.794	0.046	-999.9	-999.9
PX77W	11/18/2002	21000	37578.09028	53.439762	194.614711	4.52	74	0.03	16.6	16.5	15.3	960.4	376.28	0.11	0	351.53	0.06	0	352.86	0.06	0	7.73	7.53	0.06	414.43	0.63	387.12	0.52	383.67	0.49	410.68	0.57	385.12	0.49	32.14	34.4	32.26	31.791	0.025	-999.9	-999.9
PX77W	11/18/2002	22000	37578.09722	53.42738	194.539874	4.57	73	0.03	17	16.7	16.2	960	376.51	0.03	0	351.62	0.06	0	352.96	0.06	0	7.6	7.39	0.03	418.08	2.49	390.39	2.34	386.86	2.53	414.24	2.69	388.33	2.54	35.24	37.73	35.37	31.868	0.028	-999.9	-999.9
PX77W	11/18/2002	23000	37578.10417	53.414789	194.465632	4.3	74	0.01	16.2	16.5	15.9	959.7	376.5	0.06	0	351.54	0.11	0	352.88	0.11	0	7.46	7.24	0.08	414.97	1.24	387.4	1.1	383.69	1.35	410.92	1.5	385.14	1.35	32.15	34.42	32.26	31.97	0.016	-999.9	-999.9
PX77W	11/18/2002	24000	37578.11111	53.402105	194.39286	3.79	77	0.02	15.2	16.5	15.8	959.4	376.86	0.5	1	351.77	0.47	1	353.11	0.47	1	7.43	7.24	0.04	416.92	1.36	389.12	1.27	385.97	1.79	413.5	1.93	387.44	1.8	34.47	36.89	34.61	31.997	0.015	-999.9	-999.9
PX77W	11/18/2002	25000	37578.11806	53.388637	194.319715	3.38	82	0.01	12.2	16.4	13.6	959.1	377	0.44	1	351.77	0.41	1	353.11	0.41	1	7.47	7.28	0.02	422.15	3.12	393.85	2.87	390.58	2.82	418.59	3.06	392.06	2.83	39.12	41.87	39.27	31.943	0.024	-999.9	-999.9
PX77W	11/18/2002	30000	37578.125	53.375198	194.248123	3.33	84	0.01	11	16	13.4	958.6	-999.9	-999.9	9	352.34	0.94	1	353.68	0.95	1	7.51	7.31	0.01	430.13	1.73	401.1	1.58	397.73	1.59	426.46	1.74	399.24	1.6	46.32	-999.9	46.5	31.934	0.018	-999.9	-999.9
PX77W	11/18/2002	31000	37578.13194	53.361852	194.175306	3.2	86	0.01	9.3	16.7	13.2	958.1	376.94	0.21	0	351.37	0.23	0	352.7	0.23	0	7.51	7.31	0.01	440.24	1.92	410.32	1.72	406.81	1.73	436.42	1.93	408.35	1.74	55.44	59.48	55.65	31.99	0.021	-999.9	-999.9
PX77W	11/18/2002	32000	37578.13889	53.348039	194.099928	3.17	87	0.01	7.7	17.3	12.1	957.7	376.83	0.22	0	351.13	0.24	0	352.45	0.24	0	7.46	7.26	0.03	442.21	1.08	411.99	1	408.27	1.03	438.16	1.12	409.82	1.04	57.14	61.33	57.37	32.067	0.019	-999.9	-999.9
PX77W	11/18/2002	33000	37578.14583	53.334625	194.023249	3.1	88	0	3.8	17	10.5	957.4	376.62	0.09	0	350.85	0.1	0	352.18	0.1	0	7.36	7.15	0.04	436.53	0.96	406.6	0.93	402.99	0.95	432.59	0.99	404.52	0.95	52.14	55.97	52.34	32.105	0.017	-999.9	-999.9
PX77W	11/18/2002	34000	37578.15278	53.322046	193.948325	3	88	0	1.2	16.7	9.4	957.2	377.13	0.56	1	351.25	0.5	1	352.58	0.5	1	7.33	7.16	0.06	445.08	4.35	414.49	4.02	411.42	4.17	441.74	4.51	412.98	4.19	60.63	65.09	60.87	32.065	0.039	-999.9	-999.9
PX77W	11/18/2002	35000	37578.15972	53.309465	193.875146	3.01	88	0	2.4	16.3	8.8	957	376.69	0.2	0	350.72	0.2	0	352.04	0.2	0	7.45	7.26	0.02	436.24	5.07	406.11	4.75	402.89	4.82	432.72	5.15	404.41	4.83	52.17	56.03	52.37	31.957	0.023	-999.9	-999.9
PX77W	11/18/2002	40000	37578.16667	53.296365	193.801394	3.19	89	0	3.2	16.7	9.4	956.8	376.69	0.17	0	350.67	0.16	0	352	0.16	0	7.45	7.26	0.02	429.66	2.55	399.93	2.36	396.54	2.52	425.96	2.72	398.04	2.53	45.87	49.27	46.04	31.943	0.018	-999.9	-999.9
PX77W	11/18/2002	41000	37578.17361	53.283117	193.728692	3.3	89	0	4.3	16.2	9.9	956.8	376.9	0.16	0	350.83	0.15	0	352.16	0.15	0	7.49	7.31	0.02	428.75	0.49	399.05	0.46	395.86	0.53	425.28	0.57	397.36	0.53	45.03	48.38	45.2	31.902	0.013	-999.9	-999.9
PX77W	11/18/2002	42000	37578.18056	53.270208	193.65686	3.39	89	0	4.9	16.2	9.9	956.9	377.35	0.38	1	351.29	0.37	1	352.62	0.37	1	7.51	7.32	0.01	428.13	0.59	398.51	0.54	395.18	0.57	424.49	0.62	396.67	0.57	44.34	47.66	44.51	31.893	0.011	-999.9	-999.9
PX77W	11/18/2002	43000	37578.1875	53.257089	193.584648	3.45	89	0	6.9	16.8	10.3	957.1	377.13	0.53	1	351.17	0.49	1	352.5	0.49	1	7.51	7.31	0.02	426.65	1.37	397.23	1.27	393.8	1.4	422.91	1.52	395.29	1.4	42.96	46.14	43.12	31.903	0.019	-999.9	-999.9
PX77W	11/18/2002	44000	37578.19444	53.242475	193.509131	3.46	87	0	8.6	17.3	11.1	957.3	376.7	0.1	0	350.85	0.11	0	352.17	0.11	0	7.48	7.28	0.01	423.64	1.82	394.52	1.71	391.17	1.66	420	1.77	392.65	1.67	40.32	43.3	40.48	31.922	0.016	-999.9	-999.9
PX77W	11/18/2002	45000	37578.20139	53.227183	193.433131	3.51	85	0	8.2	17.4	11.1	957.7	376.71	0.09	0	351.02	0.1	0	352.35	0.1	0	7.42	7.21	0.01	426.32	1.23	397.19	1.13	393.67	0.99	422.48	1.07	395.16	1	42.65	45.77	42.81	31.98	0.014	-999.9	-999.9
PX77W	11/18/2002	50000	37578.20833	53.211917	193.357898	3.78	85	0	8.9	17	11.1	958	376.7	0.08	0	351.13	0.09	0	352.47	0.09	0	7.4	7.2	0.01	429.7	1.06	400.48	0.99	397.09	1	426	1.08	398.6	1.01	45.96	49.3	46.13	31.986	0.016	-999.9	-999.9
PX77W	11/18/2002	51000	37578.21528	53.195816	193.284534	3.95	83	0	15.9	16.7	13.7	958	376.36	0.13	0	350.81	0.13	0	352.14	0.13	0	7.37	7.19	0.01	424.27	1.62	395.42	1.49	392.27	1.33	420.84	1.44	393.76	1.33	41.46	44.48	41.62	31.944	0.01	-999.9	-999.9
PX77W	11/18/2002	52000	37578.22222	53.17979	193.213295	3.91	80	0.01	14.4	16.3	12.5	958.4	376.28	0.03	0	350.86	0.05	0	352.19	0.05	0	7.42	7.23	0.01	422.06	0.11	393.5	0.11	390.29	0.14	418.56	0.15	391.77	0.14	39.43	42.28	39.58	31.921	0.014	-999.9	-999.9
PX77W	11/18/2002	53000	37578.22917	53.164142	193.142992	4.5	73	0.01	14.1	16.2	11.2	958.5	376.29	0.04	0	350.92	0.06	0	352.25	0.06	0	7.43	7.24	0.01	420.74	0.99	392.33	0.92	389.09	0.95	417.22	1.02	390.57	0.95	38.17	40.93	38.32	31.923	0.011	-999.9	-999.9
PX77W	11/18/2002	54000	37578.23611	53.149241	193.074494	4.85	71	0.01	16.3	15.4	12.2	958.4	376.35	0.09	0	350.95	0.1	0	352.28	0.1	0	7.44	7.25	0.01	422.93	1.33	394.33	1.23	391.13	1.25	419.45	1.36	392.62	1.26	40.18	43.1	40.34	31.927	0.016	-999.9	-999.9
PX77W	11/18/2002	55000	37578.24306	53.134429	193.006407	4.89	71	0.01	17.2	16.1	12.7	958.5	376.24	0.04	0	350.84	0.05	0	352.17	0.05	0	7.47	7.29	0.01	425.46	0.4	396.68	0.37	393.47	0.34	421.95	0.36	394.96	0.34	42.63	45.71	42.79	31.934	0.011	-999.9	-999.9
PX77W	11/18/2002	60000	37578.25	53.119688	192.938689	4.87	74	0.01	18.5	15.3	13.9	958.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.5	7.31	0.01	428.73	1.19	399.76	1.08	396.5	1.04	425.18	1.14	398.01	1.04	45.67	48.98	45.85	31.913	0.016	-999.9	-999.9
PX77W	11/18/2002	61000	37578.25694	53.104743	192.871012	4.4	78	0.01	20.8	15.8	16.2	958.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.51	7.32	0	432.44	0.91	403.2	0.89	399.86	0.85	428.81	0.87	401.37	0.85	49.04	52.65	49.22	31.92	0.018	-999.9	-999.9
PX77W	11/18/2002	62000	37578.26389	53.089614	192.802771	3.9	82	0.01	20.2	15.8	15.9	958.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.5	7.31	0	434.39	0.7	405.11	0.68	401.76	0.73	430.74	0.75	403.28	0.73	50.96	54.62	51.15	31.935	0.02	-999.9	-999.9
PX77W	11/18/2002	63000	37578.27083	53.074781	192.733944	3.58	83	0	19.1	16	15.1	958.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.51	7.32	0	437.84	0.67	408.37	0.63	404.99	0.64	434.16	0.68	406.53	0.64	54.2	58.08	54.41	31.95	0.013	-999.9	-999.9
PX77W	11/18/2002	64000	37578.27778	53.060049	192.66281	3.37	84	0	19.2	16.6	14.8	958.8	376.04	0.05	0	350.78	0.07	0	352.11	0.07	0	7.51	7.32	0	438.71	0.25	409.2	0.25	405.84	0.25	435.06	0.26	407.38	0.25	55.06	59.02	55.27	31.963	0.013	-999.9	-999.9
PX77W	11/18/2002	65000	37578.28472	53.045104	192.590649	3.36	85	0	20.8	16.4	16.8	958.7	376.08	0.09	0	350.78	0.12	0	352.11	0.12	0	7.51	7.32	0.01	437.68	0.32	408.18	0.28	404.77	0.3	433.97	0.33	406.31	0.3	53.99	57.89	54.2	31.974	0.016	-999.9	-999.9
PX77W	11/18/2002	70000	37578.29167	53.030771	192.521364	3.29	85	0	22	15.7	17.1	958.9	376.19	0.09	0	350.96	0.08	0	352.29	0.08	0	7.49	7.3	0.01	434.75	1.1	405.53	1.01	402.12	0.93	431.04	1.01	403.64	0.93	51.16	54.85	51.35	31.954	0.013	-999.9	-999.9
PX77W	11/18/2002	71000	37578.29861	53.014558	192.452695	2.69	85	0	20.3	16.5	16.6	959.1	376.08	0.08	0	350.93	0.07	0	352.26	0.07	0	7.49	7.3	0	433.01	0.43	404.01	0.42	400.69	0.41	429.4	0.43	402.21	0.41	49.76	53.32	49.95	31.942	0.013	-999.9	-999.9
PX77W	11/18/2002	72000	37578.30556	52.99564	192.382243	3.29	88	0	24.4	16.5	21.6	958.8	376.18	0.18	0	350.9	0.32	1	352.23	0.33	1	7.49	7.3	0.01	431.81	0.28	402.73	0.42	399.39	0.46	428.17	0.32	400.9	0.46	48.62	51.99	48.8	31.94	0.003	-999.9	-999.9
PX77W	11/18/2002	73000	37578.3125	52.976256	192.316733	3.45	87	0	27.5	15.7	24.7	958.7	375.88	0.03	0	350.6	0.1	0	351.93	0.1	0	7.49	7.29	0.01	429.54	1.4	400.59	1.23	397.24	1.23	425.89	1.4	398.75	1.23	46.64	50.01	46.82	31.952	0.006	-999.9	-999.9
PX77W	11/18/2002	74000	37578.31944	52.956025	192.252371	3.29	86	0	27.6	15.9	24.7	959.2	375.88	0.03	0	350.77	0.07	0	352.1	0.07	0	7.44	7.23	0.03	422.23	2	393.98	1.83	390.5	1.88	418.44	2.05	391.98	1.89	39.73	42.56	39.88	31.98	0.009	-999.9	-999.9
PX77W	11/18/2002	75000	37578.32639	52.935063	192.188914	3.21	87	0	27.7	15.7	24.7	959.6	375.78	0.05	0	350.85	0.09	0	352.18	0.09	0	7.4	7.22	0.02	423.22	1.54	395.1	1.4	392	1.27	419.85	1.4	393.49	1.28	41.15	44.07	41.31	31.974	0.004	-999.9	-999.9
PX77W	11/18/2002	80000	37578.33333	52.914691	192.127242	3.15	87	0	27.1	14.8	23.8	960.2	375.67	0.06	0	350.95	0.07	0	352.28	0.07	0	7.48	7.3	0.02	415.38	2.03	388	1.85	384.97	1.84	412.08	2.02	386.43	1.85	34.02	36.41	34.15	31.993	0.005	-999.9	-999.9
PX77W	11/18/2002	81000	37578.34028	52.893877	192.067465	3.19	87	0	25.1	15.6	21.7	960.8	375.62	0.03	0	351.12	0.1	0	352.45	0.11	0	7.51	7.32	0.01	409.8	0.78	383.02	0.69	379.88	0.74	406.38	0.83	381.32	0.74	28.76	30.76	28.87	31.989	0.004	-999.9	-999.9
PX77W	11/18/2002	82000	37578.34722	52.870008	192.005863	3.13	87	0	24.5	16	20.9	961.1	375.53	0.06	0	351.17	0.1	0	352.5	0.1	0	7.44	7.24	0.05	412.05	0.82	385.26	0.73	381.82	0.68	408.31	0.75	383.28	0.68	30.65	32.78	30.78	31.994	0.017	-999.9	-999.9
PX77W	11/18/2002	83000	37578.35417	52.845759	191.945955	3.2	87	0	25.9	15.4	22.6	961.1	375.4	0.04	0	351.06	0.07	0	352.4	0.07	0	7.37	7.18	0.01	409.35	1.54	382.76	1.4	379.72	1.45	406.05	1.6	381.17	1.46	28.66	30.65	28.77	32.074	0.024	-999.9	-999.9
PX77W	11/18/2002	84000	37578.36111	52.821327	191.888327	3.15	87	0	27.3	15.5	24.2	961.3	375.36	0.04	0	351.09	0.07	0	352.43	0.07	0	7.36	7.18	0.01	418.39	3.61	391.29	3.39	388.19	3.3	415.03	3.51	389.67	3.31	37.1	39.67	37.24	32.109	0.006	-999.9	-999.9
PX77W	11/18/2002	85000	37578.36806	52.795821	191.829762	3.09	87	0	27.1	16	24	961.7	375.35	0.03	0	351.25	0.12	0	352.59	0.12	0	7.3	7.1	0.03	422.67	1.46	395.48	1.36	392.08	1.36	418.99	1.45	393.58	1.36	40.83	43.64	40.99	32.149	0.01	-999.9	-999.9
PX77W	11/18/2002	90000	37578.375	52.770024	191.770988	3	87	0	26	15.7	23.2	962.1	375.39	0.05	0	351.46	0.1	0	352.8	0.1	0	7.24	7.04	0.02	417.75	0.87	391.07	0.81	387.74	0.85	414.13	0.92	389.22	0.85	36.28	38.74	36.42	32.149	0.003	-999.9	-999.9
PX77W	11/18/2002	91000	37578.38194	52.748077	191.709925	2.9	87	0	27.9	15.4	24.3	962.4	375.47	0.05	0	351.66	0.08	0	353	0.08	0	7.11	6.9	0.06	429.56	6.98	402.26	6.59	398.59	6.96	425.58	7.38	400.11	6.98	46.93	50.11	47.11	32.147	0.026	-999.9	-999.9
PX77W	11/18/2002	92000	37578.38889	52.733	191.644149	2.79	87	0	27.1	15.4	23.4	962.7	375.47	0.04	0	351.73	0.07	0	353.08	0.07	0	7.16	7	0.04	433.09	2.2	405.66	2.06	402.75	2.11	429.94	2.27	404.29	2.12	51.02	54.47	51.21	32.059	0.011	-999.9	-999.9
PX77W	11/18/2002	93000	37578.39583	52.718457	191.579107	2.96	87	0	26.3	15.1	23.2	962.9	375.43	0.06	0	351.77	0.13	0	353.11	0.13	0	7.25	7.05	0.06	429.01	1.05	401.92	0.91	398.47	1.44	425.28	1.62	399.99	1.44	46.7	49.85	46.88	32.04	0.014	-999.9	-999.9
PX77W	11/18/2002	94000	37578.40278	52.703261	191.51304	3.26	86	0	26.7	15.5	23.4	963	375.4	0.04	0	351.79	0.09	0	353.13	0.09	0	7.14	6.96	0.03	428.91	0.57	401.88	0.55	398.72	0.53	425.48	0.57	400.25	0.54	46.93	50.08	47.12	32.066	0.009	-999.9	-999.9
PX77W	11/18/2002	95000	37578.40972	52.688584	191.447502	3.87	83	0	26.5	15.2	23.1	963.3	375.49	0.05	0	351.98	0.1	0	353.33	0.1	0	7.22	7.04	0.02	427.65	0.19	400.83	0.16	397.6	0.32	424.16	0.38	399.12	0.32	45.62	48.67	45.79	32.047	0.005	-999.9	-999.9
PX77W	11/18/2002	100000	37578.41667	52.674531	191.381981	4.21	78	0	26.5	15.3	22.9	963.7	375.5	0.08	0	352.13	0.14	0	353.48	0.14	0	7.19	7.01	0.03	427.16	0.53	400.52	0.45	397.39	0.57	423.77	0.61	398.91	0.57	45.26	48.27	45.43	32.054	0.009	-999.9	-999.9
PX77W	11/18/2002	101000	37578.42361	52.6612	191.315567	4.37	75	0.01	26.8	15.4	22.7	964	375.54	0.04	0	352.26	0.08	0	353.6	0.08	0	7.28	7.12	0.02	425.74	0.22	399.29	0.17	396.42	0.26	422.63	0.31	397.93	0.26	44.16	47.09	44.33	32.037	0.003	-999.9	-999.9
PX77W	11/18/2002	102000	37578.43056	52.64777	191.249038	4.5	73	0.01	26.7	15.3	22.5	964.2	375.63	0.04	0	352.42	0.08	0	353.77	0.08	0	7.32	7.14	0	424.98	0.2	398.68	0.18	395.63	0.2	421.68	0.2	397.14	0.2	43.21	46.05	43.37	32.034	0.003	-999.9	-999.9
PX77W	11/18/2002	103000	37578.4375	52.634372	191.184057	4.5	70	0.01	26.5	15.2	22.6	964.4	375.63	0.04	0	352.49	0.08	0	353.83	0.08	0	7.31	7.14	0	425.22	0.19	398.97	0.19	395.94	0.18	421.93	0.18	397.45	0.18	43.45	46.3	43.62	32.037	0.003	-999.9	-999.9
PX77W	11/18/2002	104000	37578.44445	52.620821	191.115513	4.5	69	0.01	25.6	16	21.4	964.7	375.65	0.05	0	352.64	0.07	0	353.98	0.07	0	7.3	7.13	0.01	426.19	0.27	400.04	0.33	396.95	0.33	422.85	0.28	398.46	0.33	44.31	47.2	44.48	32.052	0.003	-999.9	-999.9
PX77W	11/18/2002	105000	37578.45139	52.608194	191.047932	4.48	67	0.01	24.6	15.6	20.1	965.1	375.62	0.04	0	352.74	0.06	0	354.08	0.06	0	7.28	7.09	0.02	427.51	0.51	401.41	0.49	398.23	0.43	424.06	0.45	399.75	0.44	45.49	48.44	45.67	32.057	0.003	-999.9	-999.9
PX77W	11/18/2002	110000	37578.45833	52.596016	190.978609	4.51	68	0.01	24.9	15.8	20.6	965.1	375.72	0.04	0	352.87	0.09	0	354.22	0.09	0	7.24	7.05	0.01	429.24	0.31	403.08	0.34	399.8	0.33	425.69	0.31	401.33	0.33	46.93	49.97	47.11	32.059	0.004	-999.9	-999.9
PX77W	11/18/2002	111000	37578.46528	52.584624	190.908869	4.26	70	0	23.2	16.1	17.6	965.8	375.68	0.04	0	353.09	0.06	0	354.44	0.06	0	7.23	7.05	0.01	429.07	0.43	403.22	0.36	399.98	0.29	425.57	0.35	401.51	0.29	46.89	49.89	47.07	32.041	0.012	-999.9	-999.9
PX77W	11/18/2002	112000	37578.47222	52.573727	190.837706	4.1	70	0	21.2	16.1	16	966.2	375.69	0.04	0	353.23	0.06	0	354.58	0.06	0	7.26	7.1	0.02	428.01	0.58	402.37	0.57	399.48	0.62	424.88	0.64	401.01	0.62	46.25	49.19	46.43	32.011	0.022	-999.9	-999.9
PX77W	11/18/2002	113000	37578.47917	52.561969	190.767779	4.27	71	0.01	23	15.6	18.5	966	376.04	0.18	0	353.49	0.15	0	354.85	0.15	0	7.28	7.11	0.01	434.04	3.17	407.96	2.95	404.86	3	430.68	3.22	406.41	3.01	51.37	54.64	51.56	32.028	0.012	-999.9	-999.9
PX77W	11/18/2002	114000	37578.48611	52.549055	190.700574	4.38	71	0.01	24.2	15.7	19.7	966	376.27	0.03	0	353.71	0.08	0	355.06	0.09	0	7.29	7.12	0	439.24	0.61	412.85	0.66	409.77	0.61	435.92	0.56	411.34	0.61	56.06	59.65	56.28	32.067	0.003	-999.9	-999.9
PX77W	11/18/2002	115000	37578.49306	52.535906	190.63097	4.06	73	0	24.4	16	19.3	966.4	376.2	0.04	0	353.78	0.05	0	355.13	0.05	0	7.29	7.12	0	441.44	0.59	415.07	0.54	411.93	0.59	438.04	0.63	413.5	0.59	58.15	61.84	58.37	32.063	0.002	-999.9	-999.9
PX77W	11/18/2002	120000	37578.5	52.523017	190.561844	3.55	76	0	22.3	16	18	966.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.29	7.11	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.064	0.003	-999.9	-999.9
PX77W	11/18/2002	121000	37578.50695	52.508619	190.492285	3.91	75	0	24.2	16.2	20.6	966.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.28	7.11	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.063	0.003	-999.9	-999.9
PX77W	11/18/2002	122000	37578.51389	52.49358	190.421482	3.71	76	0	22.5	16.7	18.5	966.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.29	7.11	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.062	0.005	-999.9	-999.9
PX77W	11/18/2002	123000	37578.52083	52.47827	190.350941	4.12	74	0.01	23	16.1	18.5	966.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.29	7.12	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.069	0.004	-999.9	-999.9
PX77W	11/18/2002	124000	37578.52778	52.463786	190.283326	3.94	74	0	23.9	15.5	19.1	967	376.01	0.06	0	353.81	0.08	0	355.16	0.08	0	7.29	7.12	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.05	0.005	-999.9	-999.9
PX77W	11/18/2002	125000	37578.53472	52.449816	190.216654	3.96	76	0.01	23.3	15.5	18.8	967.2	376.08	0.05	0	353.96	0.09	0	355.32	0.09	0	7.31	7.14	0	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.043	0.002	-999.9	-999.9
PX77W	11/18/2002	130000	37578.54167	52.436022	190.150448	4.05	75	0.01	23.4	15.3	18.9	967.5	376.13	0.04	0	354.11	0.1	0	355.46	0.1	0	7.3	7.13	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.039	0.004	-999.9	-999.9
PX77W	11/18/2002	131000	37578.54861	52.422708	190.084692	4.04	75	0.01	23.5	15.2	19.5	967.5	376.2	0.04	0	354.18	0.07	0	355.54	0.08	0	7.27	7.08	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.069	0.019	-999.9	-999.9
PX77W	11/18/2002	132000	37578.55556	52.409048	190.01922	3.75	75	0	22.2	15.4	18.6	967.8	376.23	0.07	0	354.32	0.08	0	355.68	0.08	0	7.28	7.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.079	0.003	-999.9	-999.9
PX77W	11/18/2002	133000	37578.5625	52.39565	189.953543	3.98	75	0.01	22.6	15.2	18.7	967.8	376.32	0.06	0	354.42	0.06	0	355.78	0.06	0	7.22	6.98	0.17	420.42	6.64	395.9	6.27	391.64	4.92	415.84	5.19	393.15	4.94	37.22	39.52	37.37	32.089	0.045	-999.9	-999.9
PX77W	11/18/2002	134000	37578.56945	52.381462	189.888688	3.9	73	0.01	21.4	15.4	17	968.3	376.24	0.03	0	354.69	0.1	0	356.07	0.1	0	6.52	6.23	0.12	496.19	29.71	467.71	28.12	462.04	28.61	490.09	30.23	463.83	28.72	107.35	113.85	107.76	32.461	0.086	-999.9	-999.9
PX77W	11/18/2002	135000	37578.57639	52.367034	189.822937	3.79	75	0	20.4	15.3	16.3	968.4	376.19	0.08	0	354.7	0.13	0	356.08	0.13	0	6.41	6.22	0.05	530.9	5.73	500.52	5.48	496.55	5.43	526.63	5.69	498.47	5.46	141.85	150.44	142.39	32.507	0.024	-999.9	-999.9
PX77W	11/18/2002	140000	37578.58333	52.353098	189.760562	3.91	75	0.01	21.4	14.3	17.2	968.3	375.96	0.06	0	354.39	0.07	0	355.76	0.08	0	6.67	6.52	0.12	501.51	15.19	472.69	14.32	469.72	14.55	498.31	15.43	471.53	14.6	115.33	122.35	115.77	32.394	0.063	-999.9	-999.9
PX77W	11/18/2002	141000	37578.59028	52.339002	189.698729	3.94	75	0.01	21.9	14.6	18.2	968.2	375.88	0.05	0	354.27	0.11	0	355.63	0.11	0	6.8	6.6	0.05	477.74	6.95	450.21	6.51	446.29	7.02	473.52	7.5	448.01	7.05	92.02	97.64	92.38	32.365	0.021	-999.9	-999.9
PX77W	11/18/2002	142000	37578.59722	52.325484	189.636046	3.82	75	0	21	14.7	17.4	968.5	375.87	0.05	0	354.33	0.09	0	355.7	0.09	0	6.83	6.63	0.05	475.96	6.95	448.63	6.56	444.78	7.21	471.82	7.65	446.5	7.23	90.45	95.95	90.8	32.347	0.024	-999.9	-999.9
PX77W	11/18/2002	143000	37578.60417	52.31081	189.574487	3.81	75	0.01	20.4	14.7	16.3	968.7	375.91	0.06	0	354.61	0.09	0	356	0.09	0	6.14	5.83	0.12	550.51	55.1	519.23	52.01	512.7	54.81	543.48	58.12	514.7	55.03	158.09	167.57	158.7	32.752	0.119	-999.9	-999.9
PX77W	11/18/2002	144000	37578.61111	52.295338	189.514699	4.02	73	0.01	20.6	14	16.7	968.7	375.91	0.05	0	354.58	0.06	0	355.96	0.06	0	6.17	6.03	0.15	591.82	7.58	558.19	7.15	554.67	6.44	588.03	6.82	556.82	6.46	200.09	212.12	200.86	32.657	0.051	-999.9	-999.9
PX77W	11/18/2002	145000	37578.61806	52.280363	189.457395	3.91	74	0.01	20.1	13.6	15.7	968.9	375.99	0.04	0	354.62	0.06	0	355.99	0.07	0	6.65	6.51	0.1	510.51	23.3	481.45	22.03	478.62	22.16	507.45	23.44	480.47	22.25	124	131.46	124.48	32.436	0.064	-999.9	-999.9
PX77W	11/18/2002	150000	37578.625	52.265752	189.39871	3.88	75	0.01	20.3	14.3	16	968.9	376.01	0.02	0	354.57	0.05	0	355.94	0.05	0	6.95	6.8	0.05	454.97	12.5	428.99	11.8	426.16	11.95	451.92	12.66	427.8	12	71.59	75.91	71.86	32.301	0.021	-999.9	-999.9
PX77W	11/18/2002	151000	37578.63195	52.251789	189.339422	4.16	74	0.01	20.8	13.8	16.4	969	376	0.03	0	354.58	0.06	0	355.94	0.06	0	7.06	6.89	0.01	431.5	3.75	406.87	3.53	403.76	3.62	428.15	3.86	405.31	3.64	49.18	52.15	49.37	32.256	0.016	-999.9	-999.9
PX77W	11/18/2002	152000	37578.63889	52.237746	189.282687	3.87	76	0	21.4	13.6	18.1	969	376.05	0.04	0	354.63	0.12	0	355.99	0.12	0	7.06	6.87	0.01	422.62	1.32	398.5	1.24	395.28	1.2	419.16	1.27	396.8	1.2	40.65	43.11	40.81	32.275	0.004	-999.9	-999.9
PX77W	11/18/2002	153000	37578.64583	52.222914	189.222467	3.94	77	0.01	20	14.5	15.8	969.2	376.08	0.03	0	354.78	0.05	0	356.14	0.05	0	7.02	6.83	0.01	428.72	2.88	404.38	2.73	401.11	2.87	425.2	3.03	402.66	2.88	46.33	49.12	46.52	32.287	0.03	-999.9	-999.9
PX77W	11/18/2002	154000	37578.65278	52.209375	189.164653	4.37	73	0.01	20.5	12.9	16.5	969.3	376.09	0.04	0	354.79	0.07	0	356.16	0.07	0	7.05	6.88	0.04	433.45	0.96	408.86	0.92	405.85	1.03	430.21	1.07	407.41	1.03	51.06	54.12	51.25	32.249	0.029	-999.9	-999.9
PX77W	11/18/2002	155000	37578.65972	52.196661	189.110898	4.45	71	0.01	20.4	12.8	15.7	969.5	376.15	0.04	0	354.9	0.06	0	356.27	0.05	0	7.17	7.01	0.05	428.82	0.97	404.55	0.88	401.76	0.85	425.82	0.94	403.31	0.85	46.86	49.67	47.04	32.179	0.028	-999.9	-999.9
PX77W	11/18/2002	160000	37578.66667	52.183985	189.055035	4.4	72	0.01	20.9	13.6	16.2	969.4	376.22	0.03	0	354.9	0.09	0	356.26	0.09	0	7.3	7.15	0.03	425.77	1.81	401.59	1.77	398.94	1.84	422.91	1.88	400.47	1.85	44.04	46.69	44.21	32.097	0.028	-999.9	-999.9
PX77W	11/18/2002	161000	37578.67361	52.170283	188.997654	4.1	74	0	20.3	13.7	16.5	969.5	376.3	0.04	0	354.99	0.07	0	356.35	0.07	0	7.37	7.2	0.01	426.03	2.39	401.85	2.25	398.91	2.16	422.86	2.29	400.44	2.17	43.92	46.56	44.09	32.037	0.019	-999.9	-999.9
PX77W	11/18/2002	162000	37578.68056	52.15784	188.941093	3.83	78	0	19.2	13.2	14.8	969.9	376.36	0.04	0	355.18	0.08	0	356.54	0.08	0	7.35	7.18	0.01	430.11	0.19	405.86	0.21	402.81	0.24	426.83	0.22	404.36	0.24	47.63	50.47	47.82	32.023	0.017	-999.9	-999.9
PX77W	11/18/2002	163000	37578.6875	52.145675	188.882131	4.02	78	0	19.7	14.3	14.4	970	376.52	0.05	0	355.4	0.1	0	356.77	0.1	0	7.32	7.14	0.01	431.05	0.52	406.83	0.54	403.72	0.57	427.71	0.55	405.27	0.57	48.32	51.19	48.5	32.036	0.017	-999.9	-999.9
PX77W	11/18/2002	164000	37578.69445	52.133866	188.820467	4.1	77	0	18.4	14.2	13.1	970.2	376.63	0.04	0	355.59	0.05	0	356.96	0.05	0	7.27	7.09	0.02	433.41	0.77	409.16	0.73	405.98	0.68	429.99	0.72	407.54	0.68	50.39	53.36	50.58	32.055	0.015	-999.9	-999.9
PX77W	11/18/2002	165000	37578.70139	52.122745	188.760384	4.09	78	0	19.1	13.6	14.2	970.2	376.65	0.04	0	355.61	0.07	0	356.97	0.07	0	7.24	7.06	0.02	436.75	1.12	412.3	1.06	409.16	1.35	433.37	1.43	410.74	1.35	53.55	56.72	53.77	32.069	0.016	-999.9	-999.9
PX77W	11/18/2002	170000	37578.70833	52.111063	188.700565	4.15	78	0	19.7	14.2	14.4	970.3	376.76	0.09	0	355.72	0.09	0	357.09	0.09	0	7.34	7.18	0.04	433.52	3.99	409.27	3.76	406.48	3.91	430.53	4.15	408.05	3.93	50.76	53.77	50.96	32.059	0.013	-999.9	-999.9
PX77W	11/18/2002	171000	37578.71528	52.099435	188.640874	3.72	80	0	18.6	14	14.2	970.4	376.74	0.08	0	355.74	0.07	0	357.11	0.07	0	7.38	7.2	0.01	416.12	2.87	392.89	2.71	389.81	2.64	412.82	2.79	391.31	2.65	34.07	36.08	34.2	32.023	0.012	-999.9	-999.9
PX77W	11/18/2002	172000	37578.72222	52.087066	188.580027	3.93	81	0	18.9	14.3	14.2	970.4	376.72	0.04	0	355.73	0.06	0	357.1	0.06	0	7.39	7.22	0.02	410.42	1.13	387.5	1.1	384.68	1.14	407.38	1.17	386.15	1.15	28.95	30.66	29.05	32.036	0.023	-999.9	-999.9
PX77W	11/18/2002	173000	37578.72917	52.073672	188.518723	4.1	79	0	19.2	14.7	14.6	970.5	376.64	0.05	0	355.67	0.08	0	357.04	0.09	0	7.42	7.24	0.03	409.82	0.71	386.96	0.7	383.81	0.52	406.44	0.51	385.28	0.52	28.14	29.8	28.24	32.027	0.022	-999.9	-999.9
PX77W	11/18/2002	174000	37578.73611	52.060292	188.456867	4.11	77	0	17.8	14	13.5	970.8	376.63	0.05	0	355.78	0.06	0	357.14	0.06	0	7.33	7.16	0.01	406.22	1.79	383.68	1.7	380.73	1.78	403.05	1.88	382.19	1.79	24.95	26.42	25.05	32.03	0.019	-999.9	-999.9
PX77W	11/18/2002	175000	37578.74306	52.047621	188.397349	4.21	76	0	17.1	14.6	12.5	970.9	376.67	0.03	0	355.89	0.04	0	357.25	0.04	0	7.3	7.12	0.02	401.52	2.34	379.32	2.2	376.42	2.14	398.4	2.28	377.87	2.15	20.53	21.73	20.62	32.082	0.021	-999.9	-999.9
PX77W	11/18/2002	180000	37578.75	52.034381	188.333325	4.26	75	0	17.8	15.2	13.1	971	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.3	7.13	0.01	401.55	1.83	379.36	1.76	376.53	1.79	398.51	1.87	377.98	1.8	20.49	21.81	20.57	32.14	0.016	-999.9	-999.9
PX77W	11/18/2002	181000	37578.75694	52.02078	188.270489	4.23	75	0	17.7	14.3	13.4	971.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	7.16	6.94	0.13	409.81	9.53	387.28	9.07	383.53	9.16	405.77	9.63	385.01	9.19	27.33	29.04	27.44	32.197	0.035	-999.9	-999.9
PX77W	11/18/2002	182000	37578.76389	52.006694	188.212936	4.17	77	0.01	17	13.9	12.9	971.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.83	6.56	0.2	435.05	12.12	411.33	11.5	406.59	10.98	429.97	11.57	408.17	11.03	50.24	53.2	50.43	32.4	0.114	-999.9	-999.9
PX77W	11/18/2002	183000	37578.77083	51.991408	188.154288	4.14	77	0.01	18.5	14.3	14.8	971.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.21	5.9	0.24	507.01	26.23	479.53	24.88	473.2	24.5	500.22	25.83	475.05	24.61	116.69	123.42	117.15	32.74	0.11	-999.9	-999.9
PX77W	11/18/2002	184000	37578.77778	51.974243	188.097116	3.94	78	0.01	16	13.9	12.6	971.7	376.83	0.07	0	356.66	0.08	0	358.06	0.08	0	5.85	5.65	0.03	567.99	10.16	537.51	9.63	532.75	9.7	562.9	10.23	534.85	9.73	176.09	186.07	176.79	32.809	0.027	-999.9	-999.9
PX77W	11/18/2002	185000	37578.78472	51.956984	188.042875	3.83	79	0.01	17.5	13.4	13.7	971.7	376.74	0.09	0	356.55	0.11	0	357.95	0.11	0	5.9	5.7	0.01	552.8	2.45	523.11	2.31	518.53	2.41	547.9	2.56	520.57	2.42	161.98	171.16	162.62	32.756	0.017	-999.9	-999.9
PX77W	11/18/2002	190000	37578.79167	51.941767	187.986521	3.72	80	0.01	16.7	13.6	12.8	972	376.9	0.05	0	356.81	0.06	0	358.21	0.06	0	5.91	5.7	0.01	547.32	2.11	518.08	2.03	513.35	2.02	542.25	2.1	515.37	2.03	156.54	165.35	157.16	32.762	0.02	-999.9	-999.9
PX77W	11/18/2002	191000	37578.79861	51.932233	187.930064	3.8	80	0.01	16.3	12.6	13.1	972.2	376.85	0.07	0	356.82	0.1	0	358.22	0.1	0	5.89	5.68	0.02	564.98	6.87	534.9	6.53	530.15	6.73	559.9	7.09	532.23	6.76	173.33	183.05	174.01	32.795	0.03	-999.9	-999.9
PX77W	11/18/2002	192000	37578.80556	51.924439	187.875492	4.02	80	0.03	17.6	12.9	13.9	972.3	377.21	0.08	0	357.23	0.09	0	358.63	0.09	0	5.9	5.69	0.02	564.58	3.13	534.6	2.94	529.7	3.28	559.33	3.5	531.78	3.3	172.47	182.12	173.15	32.803	0.017	-999.9	-999.9
PX77W	11/18/2002	193000	37578.8125	51.916304	187.817592	4.3	79	0.05	17.7	13.4	14.1	972.5	377.51	0.09	0	357.61	0.11	0	359.01	0.12	0	5.8	5.59	0.05	586.73	14.66	555.73	13.92	550.61	14.17	581.26	14.93	552.78	14.23	193	203.75	193.77	32.873	0.047	-999.9	-999.9
PX77W	11/18/2002	194000	37578.81944	51.907848	187.759058	4.52	78	0.06	18	13.4	14.2	972.7	377.7	0.12	0	357.82	0.11	0	359.23	0.11	0	5.94	5.77	0.07	564.75	21.91	534.99	20.76	531.12	20.9	560.62	22.05	533.21	20.98	173.3	182.92	173.98	32.759	0.07	-999.9	-999.9
PX77W	11/18/2002	195000	37578.82639	51.899292	187.700349	4.44	78	0.05	17.3	13.6	13.4	973.1	377.82	0.09	0	358.03	0.07	0	359.44	0.07	0	6.07	5.88	0.02	527.72	2.44	500.03	2.28	495.83	2.35	523.22	2.5	497.77	2.36	137.8	145.4	138.33	32.695	0.021	-999.9	-999.9
PX77W	11/18/2002	200000	37578.83333	51.892183	187.641427	4.34	80	0.08	16.7	13.2	12.8	973.3	377.68	0.15	0	357.99	0.14	0	359.39	0.14	0	6.09	5.9	0.01	522.91	1.07	495.59	1	491.48	1.01	518.51	1.07	493.4	1.01	133.49	140.83	134.01	32.69	0.016	-999.9	-999.9
PX77W	11/18/2002	201000	37578.84028	51.886117	187.582149	4.43	81	0.1	16.8	13.6	12.8	973.5	377.7	0.1	0	358.13	0.18	0	359.54	0.19	0	5.94	5.61	0.31	523.3	3.64	496.09	3.54	489.13	3.62	515.86	3.81	491.06	3.63	131	138.16	131.52	32.766	0.154	-999.9	-999.9
PX77W	11/18/2002	202000	37578.84722	51.879539	187.523341	4.45	81	0.06	18.4	12.5	14.4	973.4	377.81	0.06	0	358.35	0.07	0	359.77	0.07	0	5.16	4.91	0.02	681	41.33	645.82	39.17	638.86	39.29	673.57	41.46	641.4	39.45	280.51	295.76	281.63	33.28	0.035	-999.9	-999.9
PX77W	11/18/2002	203000	37578.85417	51.872684	187.467347	4.15	81	0.06	16.4	13.5	13.3	973.7	377.76	0.06	0	358.42	0.12	0	359.85	0.12	0	5.09	4.87	0.01	711.87	2.27	675.36	2.13	668.92	2.14	705	2.27	671.58	2.15	310.5	327.24	311.73	33.313	0.018	-999.9	-999.9
PX77W	11/18/2002	204000	37578.86111	51.864787	187.406692	4.1	82	0.05	16.8	14.3	13.9	973.9	377.63	0.09	0	358.38	0.09	0	359.8	0.09	0	5.14	4.94	0.06	723.26	14.94	686.32	14.15	680.34	14.15	716.88	14.94	683.05	14.21	321.96	339.25	323.25	33.32	0.021	-999.9	-999.9
PX77W	11/18/2002	205000	37578.86806	51.856122	187.343777	3.83	83	0.05	16.6	14.4	13.2	974.1	377.39	0.13	0	358.21	0.13	0	359.63	0.13	0	5.22	4.99	0.01	749.68	11.95	711.49	11.34	704.61	11.11	742.33	11.7	707.4	11.15	346.4	364.94	347.77	33.308	0.015	-999.9	-999.9
PX77W	11/18/2002	210000	37578.875	51.847501	187.281048	3.86	83	0.04	16.9	13.9	14	974.2	377.26	0.07	0	358.13	0.11	0	359.55	0.12	0	5.21	4.98	0.01	718.94	3.56	682.39	3.36	675.65	3.25	711.74	3.44	678.33	3.27	317.52	334.48	318.78	33.314	0.023	-999.9	-999.9
PX77W	11/18/2002	211000	37578.88194	51.83951	187.220911	3.71	84	0.08	15.7	13.9	13.2	974.5	377.23	0.06	0	358.18	0.07	0	359.6	0.07	0	5.26	5.06	0.06	707.06	8.94	671.27	8.53	665.54	8.36	700.95	8.76	668.19	8.4	307.36	323.72	308.59	33.29	0.018	-999.9	-999.9
PX77W	11/18/2002	212000	37578.88889	51.832268	187.159693	3.94	85	0.1	15.3	13.9	13.7	974.8	377.3	0.17	0	358.34	0.16	0	359.76	0.16	0	5.37	5.16	0.01	698.47	2.43	663.3	2.39	657.49	2.31	692.28	2.34	660.1	2.31	299.15	314.98	300.34	33.242	0.021	-999.9	-999.9
PX77W	11/18/2002	213000	37578.89583	51.825066	187.09771	3.68	83	0.09	15	14.3	13.8	975.2	377.16	0.12	0	358.33	0.14	0	359.75	0.14	0	5.43	5.23	0.03	688.87	7.25	654.39	6.8	648.72	6.71	682.82	7.15	651.29	6.74	290.39	305.66	291.54	33.184	0.02	-999.9	-999.9
PX77W	11/18/2002	214000	37578.90278	51.818566	187.036139	4.09	83	0.14	15	13.7	13.4	975.4	377.33	0.06	0	358.54	0.07	0	359.95	0.07	0	5.55	5.36	0.05	654.81	18.48	622.12	17.6	617.1	17.45	649.45	18.32	619.54	17.52	258.56	272.12	259.59	33.182	0.03	-999.9	-999.9
PX77W	11/18/2002	215000	37578.90972	51.811596	186.975032	4.52	81	0.2	17.1	14.1	15.3	975.4	377.23	0.07	0	358.42	0.09	0	359.84	0.1	0	5.69	5.49	0.02	591.4	11.6	561.85	10.99	557.07	11.01	586.3	11.62	559.27	11.05	198.65	209.07	199.43	33.217	0.02	-999.9	-999.9
PX77W	11/18/2002	220000	37578.91667	51.80481	186.912462	4.67	77	0.2	17.6	14.2	15.6	975.7	377.32	0.07	0	358.62	0.08	0	360.03	0.08	0	5.7	5.5	0.02	573.74	2.25	545.25	2.18	540.52	2.39	568.71	2.47	542.66	2.4	181.9	191.39	182.63	33.227	0.016	-999.9	-999.9
PX77W	11/18/2002	221000	37578.92361	51.798292	186.850434	3.85	78	0.05	19.4	13.8	17.1	975.8	377.55	0.06	0	358.89	0.16	0	360.31	0.16	0	5.71	5.5	0.02	566.8	2.31	538.72	2.12	533.9	2.17	561.66	2.36	536.01	2.18	175.01	184.11	175.7	33.218	0.015	-999.9	-999.9
PX77W	11/18/2002	222000	37578.93056	51.791854	186.788569	3.52	82	0.05	18	14.3	16.4	976.3	377.6	0.15	0	359.09	0.17	0	360.51	0.17	0	5.74	5.55	0.03	560.95	7.34	533.41	7.03	529.09	7.1	556.35	7.42	531.18	7.13	170	178.75	170.67	33.196	0.018	-999.9	-999.9
PX77W	11/18/2002	223000	37578.9375	51.785491	186.727043	3.49	83	0.08	16.1	13.8	15	976.9	377.26	0.08	0	358.97	0.13	0	360.38	0.14	0	5.8	5.61	0.01	539.57	4.31	513.35	4.02	509	4.09	534.94	4.39	511.01	4.11	150.03	157.68	150.63	33.179	0.019	-999.9	-999.9
PX77W	11/18/2002	224000	37578.94444	51.779475	186.664894	4.05	82	0.17	17.3	14.6	15.9	977	376.9	0.12	0	358.68	0.12	0	360.09	0.12	0	5.84	5.63	0.04	538.34	3.77	512.25	3.57	507.76	3.97	533.56	4.2	509.77	3.99	149.08	156.66	149.68	33.185	0.015	-999.9	-999.9
PX77W	11/18/2002	225000	37578.95139	51.772493	186.599581	4.08	79	0.12	17.7	14.8	16	977.4	376.45	0.11	0	358.42	0.11	0	359.83	0.11	0	5.72	5.5	0.03	559.74	10.58	532.86	10.22	527.88	10.32	554.44	10.69	529.97	10.37	169.46	177.99	170.14	33.221	0.017	-999.9	-999.9
PX77W	11/18/2002	230000	37578.95833	51.764361	186.535828	4.02	78	0.08	18	14.1	16.1	977.6	376.17	0.22	0	358.22	0.22	0	359.64	0.22	0	5.75	5.57	0.05	563.17	5.28	536.23	5	532	4.86	558.66	5.13	534.1	4.88	173.78	182.49	174.46	33.194	0.014	-999.9	-999.9
PX77W	11/18/2002	231000	37578.96528	51.75633	186.474579	4.23	78	0.18	18.5	14.3	16.1	977.8	376.17	0.25	0	358.27	0.25	0	359.69	0.25	0	5.83	5.63	0.02	543.36	2.23	517.44	2.11	512.92	2.23	538.54	2.35	514.94	2.23	154.65	162.37	155.25	33.186	0.019	-999.9	-999.9
PX77W	11/18/2002	232000	37578.97222	51.748543	186.41154	4.43	78	0.21	20.1	14.2	17.5	977.9	376.57	0.12	0	358.7	0.12	0	360.12	0.12	0	5.76	5.54	0.02	556.86	7.55	530.37	7.2	525.49	7.23	551.67	7.58	527.57	7.26	166.79	175.1	167.45	33.216	0.01	-999.9	-999.9
PX77W	11/18/2002	233000	37578.97917	51.741553	186.350487	4.46	77	0.12	20.9	13.7	18.2	978.1	376.7	0.15	0	358.9	0.18	0	360.31	0.18	0	5.76	5.58	0.06	564.18	4.87	537.46	4.56	533.39	4.12	559.85	4.41	535.5	4.14	174.49	183.15	175.19	33.193	0.012	-999.9	-999.9
PX77W	11/18/2002	234000	37578.98611	51.735006	186.291132	4.14	79	0.1	21.9	13.2	18.9	978.4	377.44	0.17	0	359.66	0.21	0	361.08	0.21	0	5.95	5.76	0.02	523.45	9.82	498.74	9.3	494.7	9.41	519.15	9.94	496.65	9.45	135.04	141.71	135.57	33.178	0.007	-999.9	-999.9
PX77W	11/18/2002	235000	37578.99306	51.728924	186.232599	3.94	81	0.18	21.2	13.3	18.4	978.8	377.36	0.06	0	359.76	0.06	0	361.18	0.06	0	5.9	5.66	0.1	513.57	4.56	489.54	4.37	484.5	3.77	508.21	3.92	486.41	3.78	124.74	130.85	125.23	33.185	0.019	-999.9	-999.9
PX77W	11/19/2002	0	37579	51.722389	186.174235	4.1	81	0.1	21.4	13.2	19	978.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.63	5.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.093	0.115	-999.9	-999.9
PX77W	11/19/2002	1000	37579.00694	51.712838	186.120177	4.25	81	0.16	21.1	12.4	19.4	979	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.61	5.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.998	0.039	-999.9	-999.9
PX77W	11/19/2002	2000	37579.01389	51.701164	186.064876	4.29	80	0.22	23.1	13.5	21.1	979	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.61	5.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.005	0.039	-999.9	-999.9
PX77W	11/19/2002	3000	37579.02083	51.688571	186.010263	4.11	79	0.1	21.1	12.5	19.5	979.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.69	5.52	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.986	0.071	-999.9	-999.9
PX77W	11/19/2002	4000	37579.02778	51.675268	185.957667	4.35	80	0.14	20.3	13.7	18.4	980.2	376.76	0.04	0	359.68	0.11	0	361.1	0.11	0	5.96	5.8	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.779	0.043	-999.9	-999.9
PX77W	11/19/2002	5000	37579.03472	51.661056	185.899866	4.92	75	0.15	21.2	13.1	19.2	980.3	376.67	0.06	0	359.62	0.07	0	361.03	0.07	0	6.12	5.95	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.689	0.012	-999.9	-999.9
PX77W	11/19/2002	10000	37579.04167	51.648249	185.849935	4.92	73	0.1	22.8	12.4	20.7	980.5	376.57	0.06	0	359.57	0.08	0	360.99	0.08	0	6.17	5.99	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.664	0.007	-999.9	-999.9
PX77W	11/19/2002	11000	37579.04861	51.635259	185.793901	4.53	75	0.09	23.4	13.8	20.9	980.8	376.52	0.06	0	359.65	0.13	0	361.07	0.13	0	6.16	5.96	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.668	0.009	-999.9	-999.9
PX77W	11/19/2002	12000	37579.05556	51.623385	185.740067	4.45	76	0.11	23.5	12.4	21.3	981.1	376.47	0.06	0	359.71	0.11	0	361.12	0.11	0	6.12	5.94	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.678	0.006	-999.9	-999.9
PX77W	11/19/2002	13000	37579.0625	51.612124	185.684195	4.53	76	0.13	23	14.1	20.6	981.5	376.5	0.03	0	359.89	0.09	0	361.31	0.09	0	6.11	5.92	0.01	490.09	1.22	468.42	1.22	464.54	1.23	485.98	1.23	466.37	1.24	104.65	109.48	105.06	32.673	0.006	-999.9	-999.9
PX77W	11/19/2002	14000	37579.06944	51.601071	185.621506	4.69	74	0.12	23.5	15	21.1	981.7	376.47	0.04	0	359.95	0.07	0	361.37	0.07	0	6.1	5.91	0	493.73	1.1	472.01	1.05	468.22	1.09	489.71	1.14	470.07	1.09	108.27	113.24	108.7	32.684	0.004	-999.9	-999.9
PX77W	11/19/2002	15000	37579.07639	51.590166	185.558816	4.65	73	0.18	24.1	14.1	21.6	982	376.36	0.06	0	359.95	0.08	0	361.37	0.08	0	6.07	5.88	0.02	491.48	1.64	469.98	1.58	465.98	1.61	487.24	1.68	467.83	1.62	106.03	110.88	106.46	32.704	0.014	-999.9	-999.9
PX77W	11/19/2002	20000	37579.08333	51.579852	185.499004	4.37	75	0.09	22.9	13.8	20.9	982.5	376.3	0.04	0	360.04	0.09	0	361.46	0.09	0	6.15	6.01	0.19	481.95	13.52	461.09	12.96	458.4	12.83	479.1	13.37	460.21	12.88	98.36	102.8	98.75	32.659	0.087	-999.9	-999.9
PX77W	11/19/2002	21000	37579.09028	51.569097	185.440398	3.92	77	0.06	22.4	13.9	21	982.9	376.29	0.07	0	360.07	0.16	0	361.48	0.16	0	6.65	6.52	0.09	406.73	17.41	389.16	16.58	386.95	16.75	404.39	17.59	388.47	16.82	26.88	28.1	26.99	32.493	0.019	-999.9	-999.9
PX77W	11/19/2002	22000	37579.09722	51.558117	185.381561	3.38	81	0.07	21.2	13.5	19.6	983.4	376.29	0.1	0	360.19	0.13	0	361.6	0.13	0	6.9	6.75	0.05	378.02	4.83	361.82	4.62	359.54	4.7	375.6	4.92	360.94	4.72	-0.65	-0.69	-0.66	32.474	0.006	-999.9	-999.9
PX77W	11/19/2002	23000	37579.10417	51.547096	185.324295	4.3	80	0.11	24	13.3	21.8	983.2	376	0.1	0	359.83	0.13	0	361.24	0.13	0	7	6.83	0.01	365.36	1.81	349.62	1.74	347.09	1.73	362.68	1.8	348.45	1.74	-12.74	-13.32	-12.79	32.516	0.011	-999.9	-999.9
PX77W	11/19/2002	24000	37579.11111	51.535353	185.266966	4.22	77	0.06	24.3	14.1	22.3	983.6	375.91	0.1	0	359.88	0.2	0	361.28	0.2	0	7.02	6.85	0.01	363.42	0.34	347.88	0.25	345.34	0.23	360.73	0.31	346.69	0.23	-14.54	-15.18	-14.59	32.511	0.005	-999.9	-999.9
PX77W	11/19/2002	25000	37579.11806	51.523549	185.208769	3.46	80	0.02	22.3	13.4	20.3	984.5	376.07	0.06	0	360.37	0.13	0	361.78	0.13	0	7.02	6.83	0.05	362.54	0.36	347.36	0.4	344.53	0.45	359.54	0.47	345.88	0.45	-15.84	-16.53	-15.9	32.521	0.016	-999.9	-999.9
PX77W	11/19/2002	30000	37579.125	51.511681	185.150487	3.78	82	0.04	22.2	13.9	20.3	984.7	375.97	0.08	0	360.37	0.1	0	361.78	0.1	0	6.96	6.79	0.02	364	0.69	348.87	0.66	346.29	0.74	361.28	0.77	347.65	0.74	-14.08	-14.69	-14.13	32.537	0.012	-999.9	-999.9
PX77W	11/19/2002	31000	37579.13194	51.49956	185.09402	4.06	79	0.02	23.7	13.3	21.7	984.8	375.84	0.03	0	360.34	0.11	0	361.75	0.12	0	6.82	6.56	0.2	372.75	8.31	357.32	8.05	353.28	7.13	368.48	7.35	354.67	7.16	-7.06	-7.36	-7.08	32.568	0.034	-999.9	-999.9
PX77W	11/19/2002	32000	37579.13889	51.485827	185.035901	4.17	76	0.01	24.8	14.5	22.2	985.1	375.89	0.05	0	360.6	0.1	0	362.03	0.1	0	6.29	6.08	0.04	433.85	13.93	416.15	13.38	412.29	13.84	429.77	14.41	413.92	13.89	51.69	53.88	51.89	32.617	0.022	-999.9	-999.9
PX77W	11/19/2002	33000	37579.14583	51.470499	184.980206	3.92	77	0.01	24.2	13.2	21.7	985.5	375.81	0.05	0	360.66	0.13	0	362.08	0.13	0	6.37	6.17	0.06	433.64	11.08	416.11	10.55	412.6	11.21	429.94	11.77	414.23	11.25	51.94	54.13	52.15	32.582	0.045	-999.9	-999.9
PX77W	11/19/2002	34000	37579.15278	51.454956	184.926268	3.54	79	0.01	24.1	13.5	21.7	986	375.72	0.05	0	360.73	0.07	0	362.16	0.07	0	6.38	6.21	0.03	441.54	4.67	423.88	4.5	420.58	4.51	438.06	4.68	422.24	4.52	59.85	62.34	60.08	32.659	0.008	-999.9	-999.9
PX77W	11/19/2002	35000	37579.15972	51.440548	184.870061	3.8	80	0.01	23.8	14	21.6	986.3	375.76	0.05	0	360.88	0.13	0	362.3	0.13	0	6.4	6.2	0.02	439.32	3.88	421.87	3.68	418.14	3.75	435.38	3.96	419.79	3.77	57.26	59.62	57.49	32.65	0.011	-999.9	-999.9
PX77W	11/19/2002	40000	37579.16667	51.426159	184.808737	3.87	78	0.01	23.8	15.2	21.6	986.6	375.68	0.05	0	360.93	0.12	0	362.36	0.11	0	6.4	6.22	0.05	437.72	9.35	420.48	8.91	417.12	8.89	434.17	9.34	418.77	8.93	56.19	58.49	56.41	32.643	0.021	-999.9	-999.9
PX77W	11/19/2002	41000	37579.17361	51.412628	184.747074	4.11	76	0.01	23.5	14.4	21.2	987.1	375.7	0.03	0	361.09	0.08	0	362.52	0.08	0	6.49	6.32	0.06	414.74	6.79	398.57	6.48	395.62	6.45	411.62	6.75	397.18	6.48	34.53	35.92	34.66	32.615	0.011	-999.9	-999.9
PX77W	11/19/2002	42000	37579.18056	51.399629	184.688384	4.14	74	0.01	21.8	13.1	19.3	987.8	375.78	0.07	0	361.48	0.2	0	362.91	0.2	0	6.38	6.09	0.26	410.56	12.92	394.87	12.53	389.89	11.28	405.32	11.6	391.44	11.33	28.41	29.54	28.53	32.73	0.109	-999.9	-999.9
PX77W	11/19/2002	43000	37579.1875	51.387383	184.633953	3.87	76	0.01	23	13.5	20.2	988.1	375.81	0.07	0	361.79	0.1	0	363.24	0.1	0	5.56	5.29	0.04	563.11	50.21	542.03	48.42	535.83	49.57	556.59	51.42	537.98	49.77	174.04	180.78	174.74	33.188	0.062	-999.9	-999.9
PX77W	11/19/2002	44000	37579.19444	51.37496	184.576559	3.36	78	0	23.5	13.9	20.4	988.5	375.65	0.04	0	361.8	0.07	0	363.25	0.07	0	5.48	5.26	0.01	612.05	1.4	589.42	1.4	584.07	1.49	606.42	1.49	586.41	1.5	222.27	230.77	223.16	33.205	0.003	-999.9	-999.9
PX77W	11/19/2002	45000	37579.20139	51.363411	184.517876	3.17	80	0	23.5	13.8	20.5	988.9	375.64	0.08	0	361.91	0.11	0	363.37	0.11	0	5.49	5.28	0.01	606.23	3.91	584.01	3.79	578.79	3.68	600.75	3.79	581.12	3.69	216.88	225.11	217.75	33.22	0.008	-999.9	-999.9
PX77W	11/19/2002	50000	37579.20833	51.352172	184.459609	3.47	79	0	23.4	13.8	21.2	988.9	375.51	0.06	0	361.81	0.08	0	363.26	0.08	0	5.49	5.28	0.03	591.39	3.54	569.74	3.42	564.38	3.62	585.75	3.76	566.65	3.64	202.57	210.24	203.39	33.225	0.005	-999.9	-999.9
PX77W	11/19/2002	51000	37579.21528	51.340802	184.400906	3.78	75	0	23.7	13.9	21.3	989.2	375.45	0.07	0	361.83	0.09	0	363.28	0.09	0	5.54	5.36	0.05	589.58	7.25	568.15	6.99	563.69	7.14	584.9	7.41	565.96	7.17	201.86	209.45	202.68	33.165	0.037	-999.9	-999.9
PX77W	11/19/2002	52000	37579.22222	51.330072	184.341786	3.26	74	0	23.5	13.8	21.4	989.5	375.38	0.07	0	361.87	0.08	0	363.32	0.09	0	5.6	5.39	0.01	572.73	2.71	552.04	2.55	547.03	2.64	567.47	2.81	549.22	2.65	185.16	192.09	185.9	33.129	0.006	-999.9	-999.9
PX77W	11/19/2002	53000	37579.22917	51.319	184.282505	3.44	75	0	22	14.3	19.7	990	375.25	0.07	0	361.82	0.09	0	363.26	0.1	0	5.97	5.87	0.21	498.38	55.41	480.53	53.46	478.71	54.38	496.47	56.37	480.61	54.6	116.89	121.22	117.35	32.796	0.177	-999.9	-999.9
PX77W	11/19/2002	54000	37579.23611	51.307762	184.223474	3.74	73	0	22	13.9	19.7	990.3	375.15	0.03	0	361.79	0.07	0	363.23	0.07	0	6.31	6.14	0.05	414.86	10.21	400.04	9.82	397.08	10.13	411.75	10.54	398.66	10.17	35.29	36.6	35.43	32.548	0.026	-999.9	-999.9
PX77W	11/19/2002	55000	37579.24306	51.296784	184.164204	3.6	72	0	21.4	13.2	18.7	990.8	375.11	0.03	0	361.91	0.07	0	363.35	0.07	0	6.4	6.2	0.03	391.16	5.49	377.35	5.27	374.06	5.61	387.71	5.85	375.55	5.63	12.15	12.6	12.2	32.473	0.017	-999.9	-999.9
PX77W	11/19/2002	60000	37579.25	51.28657	184.110008	3.6	75	0	22.6	13.1	19.8	990.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.3	6.11	0.03	388.64	1.46	374.98	1.42	371.79	1.82	385.29	1.87	373.27	1.83	9.74	10.19	9.78	32.45	0.021	-999.9	-999.9
PX77W	11/19/2002	61000	37579.25694	51.275546	184.054147	3.37	76	0	24.1	13	21.6	991	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.39	6.21	0.02	385.72	0.56	372.17	0.51	369.2	0.53	382.6	0.58	370.67	0.53	7.01	7.5	7.04	32.392	0.009	-999.9	-999.9
PX77W	11/19/2002	62000	37579.26389	51.264574	183.998911	3.01	77	0	22.3	13.5	19.7	991.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.41	6.22	0.01	384.64	0.66	371.3	0.65	368.24	0.78	381.43	0.79	369.7	0.78	5.92	6.34	5.94	32.38	0.003	-999.9	-999.9
PX77W	11/19/2002	63000	37579.27083	51.253225	183.939167	2.81	79	0	21.4	14.4	19.4	991.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.34	6.13	0.04	385.31	2.01	372.13	2.08	368.74	2.14	381.75	2.08	370.21	2.15	6.28	6.66	6.31	32.415	0.014	-999.9	-999.9
PX77W	11/19/2002	64000	37579.27778	51.241497	183.876672	2.82	78	0	17.7	15.4	16.1	992.6	375.08	0.05	0	362.6	0.09	0	364.04	0.09	0	6.22	6.03	0.01	393.01	1.71	379.89	1.7	376.79	1.99	389.76	2.01	378.29	2	14.19	14.68	14.25	32.475	0.014	-999.9	-999.9
PX77W	11/19/2002	65000	37579.28472	51.231791	183.811853	3.01	78	0	18	14.7	16.3	992.9	375.11	0.03	0	362.7	0.06	0	364.15	0.06	0	6.21	6.03	0.01	393.66	0.33	380.6	0.31	377.58	0.41	390.5	0.43	379.09	0.41	14.88	15.39	14.94	32.46	0.01	-999.9	-999.9
PX77W	11/19/2002	70000	37579.29167	51.223004	183.748341	3.35	73	0	18.2	14.9	16.2	993	375.1	0.03	0	362.71	0.08	0	364.16	0.08	0	6.29	6.14	0.09	387	4.14	374.18	4.03	371.63	3.96	384.32	4.06	373.11	3.97	8.92	9.22	8.95	32.376	0.031	-999.9	-999.9
PX77W	11/19/2002	71000	37579.29861	51.21378	183.684615	3.75	66	0	23	14.7	20.3	992.5	375.14	0.05	0	362.63	0.07	0	364.08	0.07	0	6.15	5.91	0.1	411.75	20.42	397.95	19.74	393.89	20.31	407.48	21.01	395.46	20.39	31.26	32.34	31.38	32.552	0.087	-999.9	-999.9
PX77W	11/19/2002	72000	37579.30556	51.203701	183.623365	3.72	65	0	24.5	14.2	21.7	992.6	375.25	0.03	0	362.8	0.08	0	364.26	0.08	0	5.97	5.75	0.06	444.15	7.47	429.37	7.26	425.35	7.41	439.94	7.63	427.06	7.44	62.55	64.69	62.8	32.67	0.038	-999.9	-999.9
PX77W	11/19/2002	73000	37579.3125	51.19335	183.563992	3.61	64	0	23.2	13.8	20.7	993	375.25	0.04	0	362.95	0.08	0	364.4	0.08	0	5.92	5.75	0.05	455.69	3.24	440.71	3.11	437.36	2.97	452.18	3.09	439.11	2.99	74.41	76.93	74.71	32.692	0.024	-999.9	-999.9
PX77W	11/19/2002	74000	37579.31944	51.183363	183.505887	3.65	64	0	21.2	13.3	18.6	993.5	375.24	0.06	0	363.1	0.14	0	364.55	0.14	0	6.06	5.89	0.04	434.81	6.66	420.69	6.35	417.64	6.3	431.61	6.6	419.31	6.32	54.54	56.37	54.76	32.605	0.022	-999.9	-999.9
PX77W	11/19/2002	75000	37579.32639	51.173752	183.447931	3.38	66	0	21.6	14.8	19.9	993.6	375.21	0.05	0	363.09	0.07	0	364.54	0.07	0	6.13	5.95	0.01	418.47	2.99	404.91	2.86	401.85	2.86	415.26	2.99	403.45	2.87	38.76	40.05	38.91	32.558	0.004	-999.9	-999.9
PX77W	11/19/2002	80000	37579.33333	51.163723	183.380764	2.81	70	0	19.1	15.6	17.5	994.2	375.19	0.04	0	363.31	0.11	0	364.76	0.11	0	6.11	5.91	0.06	419.8	5.56	406.46	5.45	402.86	5.21	416.04	5.31	404.48	5.23	39.55	40.85	39.72	32.601	0.04	-999.9	-999.9
PX77W	11/19/2002	81000	37579.34028	51.154317	183.315454	2.81	74	0	17	15	15.5	994.6	375.28	0.04	0	363.57	0.05	0	365.03	0.05	0	6.01	5.82	0.04	454	5.96	439.79	5.79	436.28	6.06	450.34	6.25	438.03	6.09	72.71	75.06	73	32.69	0.016	-999.9	-999.9
PX77W	11/19/2002	82000	37579.34722	51.145016	183.253141	3.11	74	0	21.9	13.8	19	994.3	375.28	0.04	0	363.43	0.1	0	364.89	0.1	0	6.08	5.91	0.01	448.95	3.12	434.74	3.05	431.47	3.02	445.54	3.1	433.2	3.03	68.04	70.26	68.31	32.644	0.007	-999.9	-999.9
PX77W	11/19/2002	83000	37579.35417	51.135959	183.195785	3.05	74	0	22.2	13.4	18.9	994.7	375.26	0.04	0	363.54	0.09	0	364.99	0.09	0	6.18	6.03	0.07	429.39	8.81	415.94	8.48	413.24	8.36	426.57	8.69	414.89	8.4	49.7	51.31	49.9	32.547	0.046	-999.9	-999.9
PX77W	11/19/2002	84000	37579.36111	51.127264	183.138953	3.03	75	0	20.7	13	18	995.3	375.24	0.04	0	363.67	0.09	0	365.12	0.09	0	6.39	6.21	0.02	395.46	6.65	383.23	6.38	380.32	6.54	392.42	6.81	381.84	6.56	16.65	17.18	16.72	32.425	0.016	-999.9	-999.9
PX77W	11/19/2002	85000	37579.36806	51.118545	183.080176	3.25	71	0	21.3	14.2	18.8	995.3	375.18	0.05	0	363.64	0.06	0	365.09	0.06	0	6.38	6.19	0.02	389.52	0.69	377.49	0.68	374.3	0.71	386.18	0.72	375.79	0.71	10.66	11	10.7	32.422	0.005	-999.9	-999.9
PX77W	11/19/2002	90000	37579.375	51.111169	183.019296	3.37	68	0	21.6	13.8	18.5	995.6	375.13	0.05	0	363.69	0.09	0	365.14	0.09	0	6.38	6.2	0.01	390	1.43	378.06	1.34	375.1	1.36	386.9	1.45	376.6	1.36	11.41	11.77	11.46	32.42	0.006	-999.9	-999.9
PX77W	11/19/2002	91000	37579.38195	51.105468	182.959398	3.21	69	0	21.3	13.6	18.5	995.9	375.13	0.05	0	363.8	0.09	0	365.25	0.09	0	6.41	6.23	0.01	388.64	0.51	376.86	0.5	373.93	0.5	385.58	0.5	375.42	0.5	10.13	10.45	10.17	32.403	0.016	-999.9	-999.9
PX77W	11/19/2002	92000	37579.38889	51.099786	182.897872	2.42	75	0	19.6	15.4	17.6	996.1	375.1	0.05	0	363.85	0.08	0	365.3	0.08	0	6.4	6.21	0.01	386.6	0.41	374.96	0.38	371.89	0.41	383.39	0.45	373.38	0.41	8.04	8.29	8.08	32.382	0.005	-999.9	-999.9
PX77W	11/19/2002	93000	37579.39583	51.094011	182.831638	2.72	75	0	20.7	14.5	17	996.4	375.09	0.03	0	363.95	0.05	0	365.4	0.05	0	6.37	6.18	0.03	391.76	2.74	380.08	2.69	376.93	2.89	388.47	2.95	378.44	2.9	12.98	13.38	13.04	32.37	0.034	-999.9	-999.9
PX77W	11/19/2002	94000	37579.40278	51.08798	182.767466	3.12	68	0	19.8	14.9	15.4	996.7	375.09	0.04	0	364.11	0.07	0	365.57	0.06	0	6.23	6.04	0.02	409.19	9.86	397.17	9.61	393.96	10.04	405.84	10.31	395.54	10.08	29.85	30.75	29.97	32.501	0.025	-999.9	-999.9
PX77W	11/19/2002	95000	37579.40972	51.082597	182.705206	3.22	69	0	20.7	13.2	16.8	997	375.13	0.06	0	364.23	0.08	0	365.69	0.08	0	6.25	6.07	0.03	406.24	3.96	394.4	3.8	391.18	3.92	402.89	4.09	392.75	3.93	26.95	27.76	27.06	32.453	0.023	-999.9	-999.9
PX77W	11/19/2002	100000	37579.41667	51.077688	182.647416	3.14	70	0	20.2	13.7	16.1	997.2	375.05	0.04	0	364.25	0.05	0	365.71	0.05	0	6.23	6.05	0.03	405.4	4.17	393.69	4.04	390.64	4.41	402.23	4.55	392.21	4.43	26.39	27.18	26.5	32.447	0.033	-999.9	-999.9
PX77W	11/19/2002	101000	37579.42361	51.072938	182.590101	3.05	72	0	20.7	13.1	16.3	997.5	375.05	0.07	0	364.39	0.07	0	365.86	0.07	0	6.04	5.83	0.09	419.41	12.63	407.44	12.31	403.63	12.14	415.43	12.45	405.25	12.2	39.24	40.38	39.39	32.566	0.068	-999.9	-999.9
PX77W	11/19/2002	102000	37579.43056	51.067785	182.529994	2.95	71	0	21.5	14	16.7	997.7	375.01	0.06	0	364.49	0.07	0	365.96	0.08	0	5.84	5.63	0.05	455	7.27	442.18	7.08	438.24	6.94	450.89	7.12	440.01	6.97	73.75	75.88	74.05	32.689	0.049	-999.9	-999.9
PX77W	11/19/2002	103000	37579.4375	51.06191	182.473836	2.95	72	0	21.4	12.1	17.7	997.7	375.04	0.05	0	364.53	0.09	0	366.01	0.09	0	5.65	5.43	0.1	485.13	9.83	471.47	9.57	466.81	9.04	480.27	9.28	468.7	9.08	102.28	105.23	102.69	32.836	0.07	-999.9	-999.9
PX77W	11/19/2002	104000	37579.44445	51.055422	182.417992	3.23	69	0	20.2	13.8	16.3	997.8	375.02	0.05	0	364.59	0.07	0	366.07	0.07	0	5.47	5.27	0.02	558.69	22.57	543.09	21.96	538.5	21.85	553.91	22.46	540.68	21.94	173.91	178.89	174.61	33.137	0.038	-999.9	-999.9
PX77W	11/19/2002	105000	37579.45139	51.048988	182.358312	3.13	70	0	21.4	13.8	17.8	997.5	374.98	0.07	0	364.45	0.1	0	365.92	0.1	0	5.48	5.29	0.02	571.5	4.57	555.38	4.45	550.86	4.32	566.78	4.43	553.09	4.34	186.41	191.8	187.17	33.122	0.038	-999.9	-999.9
PX77W	11/19/2002	110000	37579.45833	51.04286	182.297128	3.03	68	0	21.9	14.4	18.3	997.3	374.89	0.05	0	364.25	0.08	0	365.72	0.08	0	5.58	5.41	0.05	532.26	14.98	517.1	14.59	513.3	14.45	528.3	14.83	515.37	14.51	149.05	153.41	149.65	32.96	0.073	-999.9	-999.9
PX77W	11/19/2002	111000	37579.46528	51.037076	182.235269	3.12	66	0	21	14.1	17.5	997.7	374.83	0.04	0	364.32	0.13	0	365.79	0.13	0	5.71	5.54	0.02	489.31	9.26	475.54	8.86	471.97	8.86	485.59	9.26	473.87	8.9	107.65	110.76	108.08	32.784	0.035	-999.9	-999.9
PX77W	11/19/2002	112000	37579.47222	51.031829	182.173921	3.24	63	0	20.4	13.9	16.5	998.2	374.86	0.05	0	364.55	0.08	0	366.02	0.08	0	5.65	5.44	0.08	484.42	9.43	471.03	9.21	466.61	8.91	479.81	9.12	468.5	8.95	102.06	104.95	102.48	32.815	0.075	-999.9	-999.9
PX77W	11/19/2002	113000	37579.47917	51.027201	182.111464	3.2	64	0	19.7	14.6	15.8	998.3	374.9	0.05	0	364.66	0.05	0	366.14	0.05	0	5.43	5.23	0.03	549	25.6	533.94	24.91	529.18	24.97	544.05	25.67	531.33	25.07	164.52	169.15	165.19	33.103	0.071	-999.9	-999.9
PX77W	11/19/2002	114000	37579.48611	51.023419	182.045791	3.2	64	0	19.8	15.6	15.5	998.4	374.96	0.05	0	364.77	0.06	0	366.25	0.06	0	5.41	5.22	0.01	589.64	3.46	573.55	3.36	568.83	3.43	584.72	3.52	571.13	3.44	204.06	209.76	204.88	33.149	0.019	-999.9	-999.9
PX77W	11/19/2002	115000	37579.49306	51.019823	181.976901	2.94	67	0	21.3	15.7	15.6	998.6	374.88	0.07	0	364.77	0.06	0	366.25	0.06	0	5.43	5.24	0.03	576.86	9.19	561.24	8.89	556.73	8.87	572.17	9.17	558.99	8.91	191.96	197.29	192.74	33.095	0.058	-999.9	-999.9
PX77W	11/19/2002	120000	37579.5	51.016216	181.908714	2.75	71	0	21.1	15.1	16.5	998.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.6	5.43	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.917	0.047	-999.9	-999.9
PX77W	11/19/2002	121000	37579.50695	51.012555	181.84299	2.6	72	0	19.4	15	15	998.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.68	5.53	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.776	0.089	-999.9	-999.9
PX77W	11/19/2002	122000	37579.51389	51.008046	181.777362	2.65	69	0	18.8	14.9	14.6	998.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.85	5.67	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.617	0.035	-999.9	-999.9
PX77W	11/19/2002	123000	37579.52083	51.002345	181.712039	2.7	68	0	17.4	15.4	12.7	999.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.75	5.55	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.676	0.052	-999.9	-999.9
PX77W	11/19/2002	124000	37579.52778	50.995876	181.644118	2.81	69	0	17.4	15.5	12.5	999.2	374.82	0.05	0	364.88	0.07	0	366.36	0.07	0	5.63	5.44	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.79	0.012	-999.9	-999.9
PX77W	11/19/2002	125000	37579.53472	50.989307	181.577648	2.7	71	0	20.1	15.2	15.3	998.9	374.84	0.04	0	364.81	0.08	0	366.28	0.08	0	5.59	5.39	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.858	0.046	-999.9	-999.9
PX77W	11/19/2002	130000	37579.54167	50.982677	181.510344	1.99	77	0	19.3	15.5	13.4	999.1	374.81	0.05	0	364.86	0.09	0	366.34	0.09	0	5.53	5.33	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.084	0.077	-999.9	-999.9
PX77W	11/19/2002	131000	37579.54861	50.976862	181.443362	2.03	78	0	20.8	15.3	15.2	998.9	374.76	0.04	0	364.73	0.06	0	366.21	0.06	0	5.53	5.33	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.16	0.018	-999.9	-999.9
PX77W	11/19/2002	132000	37579.55556	50.971209	181.377478	2.28	73	0	19.7	15.2	14.2	999.2	374.7	0.03	0	364.77	0.07	0	366.25	0.07	0	5.52	5.33	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33	0.033	-999.9	-999.9
PX77W	11/19/2002	133000	37579.5625	50.966809	181.311359	2.47	70	0	19.5	15.3	14.2	999.2	374.73	0.04	0	364.83	0.07	0	366.31	0.07	0	5.48	5.29	0.01	488.52	6.04	475.56	5.85	471.53	5.68	484.33	5.87	473.44	5.7	106.7	109.6	107.13	33.019	0.041	-999.9	-999.9
PX77W	11/19/2002	134000	37579.56945	50.962652	181.24556	2.52	68	0	19.1	14.8	14.3	999.1	374.7	0.03	0	364.77	0.04	0	366.25	0.04	0	5.47	5.28	0	503.2	1.91	489.82	1.86	485.74	1.88	498.96	1.92	487.71	1.89	120.97	124.26	121.46	33.051	0.017	-999.9	-999.9
PX77W	11/19/2002	135000	37579.57639	50.95957	181.18159	2.6	69	0	19.1	14.3	14.3	999	374.75	0.03	0	364.78	0.05	0	366.26	0.05	0	5.48	5.29	0.02	519.76	18.55	505.88	18.05	501.76	17.82	515.48	18.31	503.8	17.9	136.98	140.73	137.54	33.055	0.014	-999.9	-999.9
PX77W	11/19/2002	140000	37579.58333	50.956358	181.118972	2.6	67	0	19.2	14.2	14.4	999.1	374.71	0.03	0	364.76	0.05	0	366.23	0.05	0	5.5	5.32	0.01	527.45	10.03	513.39	9.75	509.26	9.66	523.16	9.94	511.33	9.7	144.5	148.45	145.1	33.015	0.025	-999.9	-999.9
PX77W	11/19/2002	141000	37579.59028	50.952604	181.055583	2.63	67	0	19.8	14.7	14.4	999.1	374.72	0.05	0	364.76	0.04	0	366.23	0.04	0	5.52	5.32	0.04	498.07	12.29	484.77	12	480.52	12.38	493.65	12.68	482.47	12.43	115.76	118.93	116.24	32.934	0.034	-999.9	-999.9
PX77W	11/19/2002	142000	37579.59722	50.948551	180.994295	2.11	70	0	18.3	13.7	13	999.2	374.67	0.05	0	364.76	0.05	0	366.24	0.05	0	5.45	5.27	0.06	518.47	32.65	504.71	31.81	500.85	31.73	514.46	32.56	502.88	31.86	136.09	139.79	136.64	33.1	0.089	-999.9	-999.9
PX77W	11/19/2002	143000	37579.60417	50.944022	180.932216	1.81	71	0	15.5	14.8	9.2	999.3	374.69	0.04	0	364.8	0.05	0	366.28	0.05	0	5.58	5.4	0.03	554.8	10.42	540.1	10.15	535.98	10.18	550.5	10.45	538.15	10.22	171.18	175.81	171.87	33.163	0.035	-999.9	-999.9
PX77W	11/19/2002	144000	37579.61111	50.940117	180.866898	1.83	73	0	15.4	15.2	9	999.3	374.66	0.03	0	364.76	0.05	0	366.23	0.05	0	5.61	5.42	0.01	534.69	1.24	520.5	1.21	516.24	1.23	530.26	1.25	518.33	1.23	151.48	155.6	152.1	33.146	0.015	-999.9	-999.9
PX77W	11/19/2002	145000	37579.61806	50.936132	180.800983	1.88	73	0	15.6	14.7	11.3	999	374.57	0.05	0	364.58	0.05	0	366.06	0.05	0	5.61	5.42	0.01	532	1.09	517.75	1.06	513.5	1.07	527.57	1.09	515.57	1.07	148.92	153	149.51	33.14	0.011	-999.9	-999.9
PX77W	11/19/2002	150000	37579.625	50.932728	180.738176	2	73	0	16.9	14.4	12.5	998.7	374.6	0.06	0	364.48	0.09	0	365.96	0.09	0	5.62	5.43	0.01	532.89	1	518.45	0.95	514.26	0.81	528.53	0.84	516.34	0.81	149.78	153.93	150.38	33.148	0.02	-999.9	-999.9
PX77W	11/19/2002	151000	37579.63195	50.92971	180.674432	2.27	70	0	18.4	14.8	13.6	998.5	374.53	0.04	0	364.36	0.06	0	365.83	0.06	0	5.6	5.41	0.01	538.81	2.3	524.12	2.22	519.8	2.26	534.31	2.35	521.9	2.27	155.44	159.78	156.07	33.165	0.013	-999.9	-999.9
PX77W	11/19/2002	152000	37579.63889	50.926772	180.610238	2.4	65	0	17.8	14.2	12.9	998.6	374.54	0.03	0	364.38	0.06	0	365.86	0.07	0	5.59	5.4	0.01	546.56	1.99	531.68	1.97	527.34	1.97	542.04	2	529.48	1.98	162.96	167.5	163.62	33.168	0.015	-999.9	-999.9
PX77W	11/19/2002	153000	37579.64583	50.924562	180.549731	2.4	64	0	17	13.5	12.4	998.5	374.58	0.05	0	364.39	0.06	0	365.87	0.06	0	5.58	5.39	0.01	552.18	1.79	537.1	1.75	532.67	1.74	547.56	1.78	534.82	1.74	168.28	172.98	168.95	33.178	0.014	-999.9	-999.9
PX77W	11/19/2002	154000	37579.65278	50.921746	180.488227	2.35	62	0	17.8	14.6	12.7	998.4	374.54	0.04	0	364.27	0.06	0	365.74	0.05	0	5.75	5.61	0.06	531.35	19.06	516.74	18.57	513.65	19.01	528.13	19.51	515.72	19.08	149.38	153.59	149.98	33.11	0.037	-999.9	-999.9
PX77W	11/19/2002	155000	37579.65972	50.918803	180.424349	2.4	62	0	17.1	14.6	12.3	998.4	374.54	0.03	0	364.26	0.06	0	365.73	0.06	0	5.85	5.67	0.01	485.57	5.17	472.2	5.04	468.62	5.01	481.85	5.13	470.51	5.03	104.36	107.31	104.78	33.049	0.028	-999.9	-999.9
PX77W	11/19/2002	160000	37579.66667	50.916411	180.360083	2.46	62	0	16.8	14.7	11.9	998.6	374.55	0.04	0	364.34	0.06	0	365.81	0.07	0	5.83	5.65	0.01	472.29	3.12	459.37	3.01	455.73	2.98	468.49	3.09	457.57	2.99	91.39	93.94	91.76	33.045	0.02	-999.9	-999.9
PX77W	11/19/2002	161000	37579.67361	50.914658	180.296872	2.5	60	0	16.6	14.5	11.5	998.6	374.58	0.04	0	364.4	0.06	0	365.87	0.06	0	5.8	5.62	0.01	481.79	5.8	468.64	5.64	464.97	5.6	477.97	5.76	466.85	5.63	100.57	103.39	100.98	33.067	0.021	-999.9	-999.9
PX77W	11/19/2002	162000	37579.68056	50.916637	180.23253	2.5	59	0	16.8	14.6	11.2	998.4	374.59	0.03	0	364.35	0.05	0	365.82	0.05	0	5.78	5.59	0.01	495.75	1.34	482.15	1.31	478.38	1.34	491.83	1.37	480.31	1.34	114.03	117.24	114.49	33.095	0.013	-999.9	-999.9
PX77W	11/19/2002	163000	37579.6875	50.919924	180.168285	2.5	58	0	17.1	15.1	11.2	998.4	374.59	0.03	0	364.35	0.05	0	365.82	0.05	0	5.75	5.57	0.01	503.95	2.41	490.11	2.34	486.24	2.29	499.91	2.36	488.2	2.3	121.89	125.32	122.38	33.111	0.009	-999.9	-999.9
PX77W	11/19/2002	164000	37579.69444	50.923309	180.102109	2.5	58	0	15.8	14.9	10.1	998.5	374.65	0.04	0	364.43	0.05	0	365.9	0.05	0	5.69	5.5	0.02	512.81	3.86	498.77	3.76	494.64	3.7	508.51	3.8	496.64	3.72	130.21	133.86	130.74	33.138	0.012	-999.9	-999.9
PX77W	11/19/2002	165000	37579.70139	50.926288	180.036343	2.57	59	0	15.5	14.9	10.2	998.3	374.61	0.04	0	364.34	0.06	0	365.81	0.06	0	5.66	5.48	0.02	508.88	11.81	494.87	11.49	490.89	11.36	504.73	11.67	492.87	11.41	126.55	130.12	127.06	33.075	0.058	-999.9	-999.9
PX77W	11/19/2002	170000	37579.70833	50.929242	179.974868	2.6	58	0	14.2	13.7	9.8	998.2	374.62	0.03	0	364.3	0.04	0	365.78	0.04	0	5.66	5.48	0.02	467.36	7.21	454.45	7.01	450.76	7.02	463.51	7.22	452.58	7.05	86.46	88.89	86.8	32.948	0.022	-999.9	-999.9
PX77W	11/19/2002	171000	37579.71528	50.931908	179.911886	2.45	62	0	11.4	14.8	4.1	998.3	374.68	0.03	0	364.38	0.04	0	365.85	0.04	0	5.75	5.59	0.05	458.86	11.76	446.22	11.45	443.2	11.49	455.72	11.81	444.99	11.54	78.82	81.04	79.14	32.929	0.038	-999.9	-999.9
PX77W	11/19/2002	172000	37579.72222	50.934516	179.847293	2.21	65	0	12.2	14.7	6.4	998.1	374.7	0.03	0	364.31	0.09	0	365.77	0.1	0	5.86	5.69	0.01	425.84	7.95	413.98	7.81	410.89	7.93	422.61	8.08	412.55	7.97	46.58	47.91	46.78	32.82	0.027	-999.9	-999.9
PX77W	11/19/2002	173000	37579.72917	50.937179	179.78119	2.28	66	0	15.1	15.5	11.5	997.8	374.6	0.05	0	364.1	0.05	0	365.57	0.05	0	5.86	5.7	0.06	413.37	0.54	401.74	0.52	398.96	1.08	410.47	1.11	400.57	1.08	34.86	35.87	35	32.798	0.021	-999.9	-999.9
PX77W	11/19/2002	174000	37579.73611	50.939742	179.714844	2.11	68	0	12.5	14.8	9.1	998	374.63	0.04	0	364.16	0.05	0	365.62	0.05	0	6.03	5.85	0.06	406.89	4.01	395.48	3.9	392.38	4.45	403.67	4.59	393.96	4.47	28.22	29.04	28.34	32.834	0.014	-999.9	-999.9
PX77W	11/19/2002	175000	37579.74306	50.943188	179.649192	2.1	68	0	12.3	15.2	6.4	998	374.63	0.04	0	364.18	0.06	0	365.65	0.07	0	5.94	5.76	0.04	409.51	1.69	398.05	1.63	394.91	2.21	406.25	2.29	396.5	2.22	30.73	31.62	30.85	32.83	0.01	-999.9	-999.9
PX77W	11/19/2002	180000	37579.75	50.946877	179.582248	2.18	63	0	12.3	15.5	5.7	997.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.87	5.7	0.02	411.26	2.2	399.72	2.14	396.65	2.36	408.06	2.43	398.24	2.37	32.52	33.42	32.64	32.793	0.018	-999.9	-999.9
PX77W	11/19/2002	181000	37579.75694	50.950268	179.513775	2.2	62	0	12.1	15.7	5.5	997.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.83	5.64	0.05	416.88	7.34	405.12	7.11	401.74	7.42	413.36	7.66	403.36	7.45	37.65	38.72	37.8	32.822	0.019	-999.9	-999.9
PX77W	11/19/2002	182000	37579.76389	50.953059	179.445398	2.2	61	0	12	15.6	5.6	997.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.83	5.67	0.05	425.22	1.17	413.15	1.11	410.33	1.55	422.28	1.63	411.98	1.56	46.29	47.63	46.47	32.811	0.013	-999.9	-999.9
PX77W	11/19/2002	183000	37579.77083	50.955535	179.378029	2.2	60	0	11.8	15.4	6	997.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.98	5.81	0.02	416.22	2.94	404.29	2.88	401.4	2.86	413.2	2.92	403.02	2.88	37.4	38.55	37.55	32.826	0.017	-999.9	-999.9
PX77W	11/19/2002	184000	37579.77778	50.958529	179.309256	2.2	60	0	11.9	16.1	5.9	997.3	374.66	0.04	0	363.95	0.06	0	365.42	0.06	0	5.97	5.77	0.06	412.84	2.87	400.99	2.8	397.64	2.8	409.34	2.88	399.24	2.82	33.69	34.68	33.82	32.835	0.023	-999.9	-999.9
PX77W	11/19/2002	185000	37579.78472	50.961968	179.23864	2.18	60	0	11.2	16.1	5.2	997.3	374.71	0.06	0	364.01	0.07	0	365.47	0.07	0	5.9	5.73	0.02	416.14	3.59	404.21	3.5	401.19	3.67	412.98	3.77	402.8	3.69	37.18	38.27	37.33	32.798	0.018	-999.9	-999.9
PX77W	11/19/2002	190000	37579.79167	50.965183	179.166665	2.1	60	0	11.4	16.5	5.6	997.1	374.72	0.08	0	363.92	0.07	0	365.38	0.08	0	6.04	5.94	0.22	412.37	9.29	400.45	9.06	398.66	9.13	410.5	9.36	400.26	9.17	34.74	35.78	34.88	32.804	0.026	-999.9	-999.9
PX77W	11/19/2002	191000	37579.79861	50.968333	179.094769	2.17	62	0.01	11.9	16.1	5.4	997.1	374.75	0.05	0	363.88	0.05	0	365.33	0.05	0	6.42	6.25	0.02	373.31	3.66	362.44	3.54	359.77	3.71	370.52	3.83	361.21	3.72	-4.11	-4.23	-4.12	32.878	0.02	-999.9	-999.9
PX77W	11/19/2002	192000	37579.80556	50.971097	179.024073	1.85	66	0.01	12.9	16.7	7.6	997	374.66	0.04	0	363.78	0.06	0	365.24	0.06	0	6.29	6.09	0.08	374.06	3.65	363.15	3.56	359.97	3.58	370.74	3.67	361.41	3.6	-3.81	-3.92	-3.83	32.846	0.015	-999.9	-999.9
PX77W	11/19/2002	193000	37579.8125	50.973949	178.949711	1.57	67	0.01	9	17.2	3.9	997	374.84	0.11	0	363.94	0.11	0	365.4	0.11	0	6.24	6.09	0.04	381.07	2.86	369.96	2.8	367.4	3.23	378.4	3.3	368.87	3.24	3.46	3.56	3.47	32.839	0.017	-999.9	-999.9
PX77W	11/19/2002	194000	37579.81944	50.976899	178.873721	1.79	68	0.01	8.4	17.1	2.9	996.9	374.79	0.07	0	363.88	0.07	0	365.34	0.07	0	6.21	6.03	0.06	382.52	1.79	371.35	1.74	368.48	2.34	379.53	2.42	369.96	2.35	4.6	4.74	4.62	32.879	0.017	-999.9	-999.9
PX77W	11/19/2002	195000	37579.82639	50.979592	178.800017	1.95	65	0.02	8.7	16.7	3.3	996.8	374.82	0.09	0	363.89	0.09	0	365.35	0.09	0	6.1	5.91	0.06	390.03	3.87	378.61	3.75	375.52	3.56	386.81	3.67	377.03	3.58	11.63	11.99	11.68	32.847	0.02	-999.9	-999.9
PX77W	11/19/2002	200000	37579.83333	50.981723	178.726752	2.07	63	0.02	8.9	16.3	4.7	996.5	374.79	0.12	0	363.74	0.17	0	365.19	0.17	0	6.17	6.07	0.2	395.17	6.95	383.5	6.82	381.71	7.05	393.3	7.2	383.24	7.08	17.97	18.51	18.05	32.86	0.02	-999.9	-999.9
PX77W	11/19/2002	201000	37579.84028	50.983728	178.656281	2.1	62	0.03	8.8	16.6	4.9	996.3	374.73	0.08	0	363.55	0.09	0	365	0.09	0	6.46	6.29	0.05	380.04	0.56	368.66	0.56	365.94	0.94	377.19	0.97	367.4	0.94	2.39	2.46	2.4	32.878	0.017	-999.9	-999.9
PX77W	11/19/2002	202000	37579.84722	50.986158	178.581943	2.13	62	0.03	9.1	16.9	4.9	996.3	374.68	0.07	0	363.5	0.09	0	364.95	0.09	0	6.42	6.27	0.04	376.93	0.79	365.65	0.77	363.17	0.76	374.34	0.77	364.62	0.76	-0.33	-0.34	-0.33	32.889	0.021	-999.9	-999.9
PX77W	11/19/2002	203000	37579.85417	50.987729	178.506202	2.1	61	0.03	9.2	17.5	4.8	996.2	374.68	0.06	0	363.45	0.07	0	364.9	0.07	0	6.48	6.32	0.02	379.04	0.21	367.65	0.2	365.07	0.34	376.35	0.35	366.53	0.34	1.62	1.67	1.63	32.883	0.013	-999.9	-999.9
PX77W	11/19/2002	204000	37579.86111	50.989216	178.429348	2.08	63	0.03	8.8	17.5	0.6	996.1	374.67	0.06	0	363.4	0.08	0	364.85	0.08	0	6.47	6.31	0.01	379.35	0.14	367.91	0.13	365.36	0.2	376.69	0.22	366.81	0.21	1.96	2.02	1.96	32.877	0.018	-999.9	-999.9
PX77W	11/19/2002	205000	37579.86806	50.990806	178.353401	1.94	67	0.04	7.9	17	1.3	995.9	374.64	0.03	0	363.32	0.05	0	364.77	0.05	0	6.46	6.28	0.06	379.26	0.47	367.76	0.44	364.81	0.34	376.18	0.34	366.27	0.34	1.49	1.54	1.5	32.892	0.011	-999.9	-999.9
PX77W	11/19/2002	210000	37579.875	50.991262	178.278031	1.91	70	0.04	6.6	17.5	2.5	995.8	374.65	0.03	0	363.32	0.06	0	364.77	0.06	0	6.34	6.17	0.02	380.5	0.32	368.96	0.34	366.21	0.42	377.62	0.42	367.67	0.42	2.89	2.97	2.9	32.865	0.014	-999.9	-999.9
PX77W	11/19/2002	211000	37579.88194	50.992339	178.201229	1.9	67	0.07	8	17.4	5.2	995.5	374.64	0.04	0	363.19	0.05	0	364.64	0.05	0	6.39	6.23	0.03	379.87	0.11	368.23	0.1	365.59	0.23	377.11	0.24	367.05	0.23	2.4	2.47	2.41	32.873	0.025	-999.9	-999.9
PX77W	11/19/2002	212000	37579.88889	50.993898	178.123732	1.93	62	0.07	7.9	17.7	5.7	995.4	374.65	0.03	0	363.15	0.04	0	364.6	0.04	0	6.47	6.31	0.01	379.27	0.86	367.59	0.84	365.05	0.98	376.62	1	366.51	0.98	1.9	1.97	1.91	32.907	0.003	-999.9	-999.9
PX77W	11/19/2002	213000	37579.89583	50.995539	178.04573	2.09	61	0.06	7.1	18	5.3	995.4	374.66	0.05	0	363.13	0.05	0	364.58	0.06	0	6.47	6.3	0.01	378.58	0.44	366.9	0.43	364.21	0.43	375.77	0.44	365.66	0.44	1.08	1.11	1.08	32.908	0.012	-999.9	-999.9
PX77W	11/19/2002	214000	37579.90278	50.996921	177.967213	2.11	60	0.05	6.9	17.7	5.4	995.3	374.64	0.04	0	363.1	0.05	0	364.54	0.05	0	6.44	6.26	0.01	379.73	0.28	368	0.27	365.16	0.28	376.76	0.29	366.62	0.28	2.06	2.12	2.08	32.894	0.013	-999.9	-999.9
PX77W	11/19/2002	215000	37579.90972	50.998127	177.88852	2.2	61	0.04	7.6	18	6.5	995.1	374.59	0.03	0	362.99	0.06	0	364.44	0.05	0	6.42	6.25	0.01	380.12	0.39	368.31	0.4	365.58	0.37	377.26	0.37	367.04	0.37	2.59	2.67	2.6	32.916	0.01	-999.9	-999.9
PX77W	11/19/2002	220000	37579.91667	50.999504	177.811264	2.16	61	0.04	8	17.1	6.8	994.9	374.57	0.03	0	362.89	0.05	0	364.34	0.05	0	6.44	6.27	0.01	380.16	0.17	368.27	0.15	365.52	0.21	377.29	0.24	366.98	0.21	2.63	2.72	2.64	32.901	0.012	-999.9	-999.9
PX77W	11/19/2002	221000	37579.92361	51.001769	177.735223	2.1	60	0.06	7.7	17.5	7	994.8	374.58	0.03	0	362.83	0.06	0	364.28	0.05	0	6.46	6.3	0.01	379.35	0.35	367.42	0.36	364.87	0.39	376.68	0.39	366.32	0.39	2.04	2.1	2.04	32.9	0.022	-999.9	-999.9
PX77W	11/19/2002	222000	37579.93056	51.004172	177.657782	2.13	60	0.08	7.5	18	7.2	994.6	374.57	0.03	0	362.78	0.04	0	364.22	0.04	0	6.47	6.3	0.02	379.04	0.4	367.07	0.37	364.4	0.46	376.25	0.49	365.85	0.46	1.62	1.68	1.63	32.912	0.012	-999.9	-999.9
PX77W	11/19/2002	223000	37579.9375	51.006854	177.578131	2.2	60	0.09	7.5	18.2	7.7	994.5	374.59	0.03	0	362.74	0.06	0	364.19	0.06	0	6.48	6.32	0.02	378.71	0.83	366.7	0.82	364.19	0.79	376.09	0.8	365.64	0.8	1.45	1.5	1.45	32.915	0.006	-999.9	-999.9
PX77W	11/19/2002	224000	37579.94444	51.009357	177.498194	2.2	60	0.1	7.8	18.2	8.1	994.4	374.55	0.03	0	362.65	0.04	0	364.1	0.04	0	6.52	6.36	0.01	375.28	1.41	363.33	1.37	360.81	1.43	372.65	1.47	362.25	1.43	-1.84	-1.9	-1.85	32.92	0.018	-999.9	-999.9
PX77W	11/19/2002	225000	37579.95139	51.011806	177.417922	2.2	59	0.11	7.4	18.3	7.4	994.1	374.56	0.03	0	362.58	0.05	0	364.02	0.05	0	6.52	6.36	0.02	371.17	0.98	359.26	0.97	356.77	0.85	368.56	0.86	358.19	0.86	-5.81	-6	-5.83	32.903	0.015	-999.9	-999.9
PX77W	11/19/2002	230000	37579.95833	51.014326	177.336756	2.29	58	0.1	7.5	18.7	7.3	994.1	374.58	0.03	0	362.56	0.05	0	364	0.05	0	6.55	6.39	0	370.05	0.83	358.13	0.81	355.63	0.8	367.42	0.82	357.04	0.8	-6.93	-7.16	-6.96	32.902	0.011	-999.9	-999.9
PX77W	11/19/2002	231000	37579.96528	51.017069	177.255007	2.25	59	0.1	7	18.5	7.3	994	374.58	0.04	0	362.57	0.07	0	364.01	0.07	0	6.46	6.26	0.09	371.39	0.68	359.44	0.63	356.34	0.76	368.14	0.81	357.76	0.76	-6.23	-6.44	-6.25	32.87	0.029	-999.9	-999.9
PX77W	11/19/2002	232000	37579.97222	51.019358	177.174007	2.2	59	0.12	6.3	18.5	6.4	994	374.59	0.03	0	362.6	0.08	0	364.04	0.08	0	6.35	6.18	0.02	370.41	0.34	358.51	0.3	355.88	0.31	367.66	0.35	357.3	0.31	-6.72	-6.93	-6.74	32.834	0.011	-999.9	-999.9
PX77W	11/19/2002	233000	37579.97917	51.021876	177.091793	2.2	60	0.1	7	18.9	6.7	993.8	374.56	0.03	0	362.46	0.05	0	363.9	0.05	0	6.46	6.31	0.04	369.88	0.89	357.9	0.84	355.58	0.71	367.45	0.76	357	0.72	-6.88	-7.11	-6.9	32.877	0.027	-999.9	-999.9
PX77W	11/19/2002	234000	37579.98611	51.024644	177.008736	2.21	61	0.13	4.7	18.9	6.3	993.6	374.59	0.03	0	362.43	0.05	0	363.87	0.05	0	6.49	6.32	0.01	371.65	0.68	359.54	0.68	356.91	0.68	368.89	0.69	358.33	0.68	-5.52	-5.7	-5.54	32.891	0.009	-999.9	-999.9
PX77W	11/19/2002	235000	37579.99306	51.027042	176.92608	2.3	60	0.14	5.4	18.8	7.3	993.4	374.57	0.03	0	362.33	0.06	0	363.77	0.06	0	6.49	6.33	0.02	369.24	0.6	357.14	0.6	354.69	0.62	366.68	0.62	356.11	0.62	-7.64	-7.89	-7.66	32.851	0.016	-999.9	-999.9
PX77W	11/20/2002	0	37580	51.029074	176.843232	2.09	64	0.09	5.2	18.8	7.1	993.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.5	6.32	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.848	0.026	-999.9	-999.9
PX77W	11/20/2002	1000	37580.00694	51.030792	176.76077	1.73	69	0.1	5	18.8	4.9	993.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.33	6.13	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.832	0.017	-999.9	-999.9
PX77W	11/20/2002	2000	37580.01389	51.032965	176.677687	1.35	74	0.12	4	18.9	5.8	993.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.21	6.04	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.841	0.016	-999.9	-999.9
PX77W	11/20/2002	3000	37580.02083	51.035239	176.594895	1.34	77	0.13	4.9	18.7	5	992.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.35	6.16	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.861	0.013	-999.9	-999.9
PX77W	11/20/2002	4000	37580.02778	51.039918	176.512878	1.19	79	0.12	4.6	18.9	5.2	992.9	374.6	0.04	0	362.25	0.06	0	363.7	0.07	0	6.09	5.86	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.858	0.042	-999.9	-999.9
PX77W	11/20/2002	5000	37580.03472	51.045446	176.43037	1.12	78	0.13	7.3	18.6	7.2	992.6	374.6	0.03	0	362.21	0.06	0	363.66	0.06	0	5.78	5.61	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.887	0.009	-999.9	-999.9
PX77W	11/20/2002	10000	37580.04167	51.050844	176.348621	1.25	75	0.12	6.2	18.8	8.2	992.6	374.6	0.03	0	362.2	0.04	0	363.65	0.04	0	5.85	5.67	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.883	0.01	-999.9	-999.9
PX77W	11/20/2002	11000	37580.04861	51.05613	176.266054	1.26	75	0.1	5.7	18.9	7.7	992.5	374.59	0.04	0	362.17	0.07	0	363.63	0.07	0	5.79	5.59	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.886	0.004	-999.9	-999.9
PX77W	11/20/2002	12000	37580.05556	51.061234	176.183157	1.3	73	0.14	7.3	18.9	9.5	992.2	374.59	0.03	0	362.06	0.06	0	363.51	0.06	0	5.84	5.71	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.88	0.007	-999.9	-999.9
PX77W	11/20/2002	13000	37580.0625	51.066069	176.099835	1.44	71	0.12	7.7	19.1	8.6	992.2	374.57	0.03	0	361.98	0.06	0	363.43	0.06	0	6.05	5.91	0.06	393.77	3.07	380.5	2.97	378.03	2.67	391.18	2.76	379.54	2.68	16.05	16.61	16.11	32.88	0.01	-999.9	-999.9
PX77W	11/20/2002	14000	37580.06944	51.071011	176.016997	1.6	69	0.1	7.7	18.8	7.9	992.2	374.57	0.03	0	361.97	0.06	0	363.42	0.06	0	6.13	5.94	0.12	385.37	3.38	372.36	3.26	369.29	4.09	382.14	4.24	370.77	4.1	7.32	7.57	7.35	32.909	0.01	-999.9	-999.9
PX77W	11/20/2002	15000	37580.07639	51.075835	175.935049	1.62	69	0.07	9.6	18.6	10.3	992.1	374.56	0.03	0	361.92	0.06	0	363.37	0.06	0	6.09	5.92	0.04	384.93	1.94	371.9	1.89	369.1	2.47	381.99	2.55	370.57	2.48	7.18	7.43	7.2	32.864	0.013	-999.9	-999.9
PX77W	11/20/2002	20000	37580.08333	51.080384	175.853114	1.18	73	0.06	7.1	18.7	9.7	992.3	374.57	0.03	0	362.02	0.05	0	363.47	0.05	0	5.98	5.8	0.06	387.28	4.23	374.26	4.11	371.28	4.5	384.15	4.64	372.77	4.52	9.26	9.58	9.3	32.876	0.019	-999.9	-999.9
PX77W	11/20/2002	21000	37580.09028	51.085414	175.771496	1.31	73	0.06	8.1	18.6	10	992.2	374.51	0.04	0	361.97	0.06	0	363.42	0.06	0	5.83	5.62	0.09	392.06	3.69	378.88	3.58	375.28	3.64	388.29	3.77	376.79	3.66	13.31	13.78	13.37	32.899	0.013	-999.9	-999.9
PX77W	11/20/2002	22000	37580.09722	51.090758	175.689895	1.56	69	0.05	8.2	18.6	9.7	992.1	374.53	0.03	0	362.03	0.05	0	363.49	0.05	0	5.54	5.33	0.05	432.25	21.68	417.78	20.97	413.91	21.48	428.19	22.22	415.57	21.56	51.88	53.66	52.08	32.981	0.038	-999.9	-999.9
PX77W	11/20/2002	23000	37580.10417	51.096048	175.608879	1.59	67	0.05	5.6	18.5	9	992.2	374.53	0.03	0	362.07	0.04	0	363.52	0.04	0	5.52	5.32	0.03	436.43	9.55	421.86	9.23	418.15	9.09	432.54	9.39	419.83	9.12	56.08	58.01	56.31	32.999	0.019	-999.9	-999.9
PX77W	11/20/2002	24000	37580.11111	51.101384	175.528332	1.84	67	0.04	10.6	18.2	9.6	991.8	374.51	0.05	0	361.93	0.14	0	363.39	0.15	0	5.38	5.19	0.04	454.66	4.29	439.34	4.14	435.59	4.5	450.74	4.68	437.35	4.52	73.66	76.23	73.96	33.01	0.014	-999.9	-999.9
PX77W	11/20/2002	25000	37580.11806	51.106557	175.449181	1.08	72	0.03	9	18.1	8.8	992.1	374.48	0.03	0	361.99	0.06	0	363.44	0.06	0	5.49	5.32	0.02	458.19	4.66	442.84	4.46	439.51	4.63	454.69	4.84	441.28	4.65	77.52	80.21	77.84	33.01	0.02	-999.9	-999.9
PX77W	11/20/2002	30000	37580.125	51.111224	175.368921	1.19	76	0.05	10.8	18.4	10.1	991.9	374.51	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/20/2002	31000	37580.13194	51.114837	175.288064	1.71	71	0.04	11.8	18.5	10.7	992	374.5	0.05	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/20/2002	32000	37580.13889	51.11963	175.207086	1.88	67	0.04	12.1	18.5	10.8	992.1	374.53	0.08	0	362.05	0.08	0	363.51	0.09	0	5.51	5.32	0	449.64	7.76	436.86	0.4	433.25	0.4	448.21	0.41	434.99	0.4	71.2	73.68	71.48	33.103	0.005	-999.9	-999.9
PX77W	11/20/2002	33000	37580.14583	51.124806	175.125582	1.88	67	0.04	12.5	18.7	11.7	992.2	374.51	0.04	0	362.03	0.05	0	363.48	0.05	0	5.51	5.33	0.01	450.59	0.91	435.52	0.87	431.93	0.92	446.83	0.96	433.67	0.92	69.9	72.32	70.19	33.088	0.003	-999.9	-999.9
PX77W	11/20/2002	34000	37580.15278	51.129966	175.042747	1.8	67	0.03	11.2	19.1	11.1	992.3	374.5	0.04	0	362.1	0.05	0	363.56	0.05	0	5.44	5.24	0.04	458.04	8.89	442.82	8.62	438.92	8.76	453.95	9.04	440.69	8.8	76.82	79.45	77.13	33.067	0.019	-999.9	-999.9
PX77W	11/20/2002	35000	37580.15972	51.135084	174.958609	1.8	68	0.02	10.4	19.2	10.4	992.5	374.52	0.03	0	362.15	0.06	0	363.61	0.06	0	5.45	5.28	0.05	458.33	10.75	443.15	10.4	439.86	10.47	454.89	10.82	441.64	10.51	77.71	80.37	78.03	33.049	0.014	-999.9	-999.9
PX77W	11/20/2002	40000	37580.16667	51.140173	174.874892	1.87	67	0.02	10.7	19	10.2	992.5	374.52	0.03	0	362.12	0.06	0	363.57	0.06	0	5.59	5.42	0.02	440.23	2.25	425.61	2.19	422.45	2.31	436.92	2.38	424.15	2.32	60.33	62.4	60.58	33.035	0.021	-999.9	-999.9
PX77W	11/20/2002	41000	37580.17361	51.145366	174.791326	1.92	67	0.02	11.7	19.1	10.7	992.6	374.49	0.03	0	362.13	0.06	0	363.58	0.06	0	5.62	5.44	0.01	439.09	0.24	424.54	0.26	421.08	0.28	435.46	0.27	422.78	0.28	58.95	60.97	59.2	33.06	0.003	-999.9	-999.9
PX77W	11/20/2002	42000	37580.18056	51.15101	174.707171	1.87	67	0.01	11.7	19.3	10.6	992.6	374.45	0.04	0	362.12	0.05	0	363.57	0.05	0	5.59	5.39	0.02	440.1	0.85	425.56	0.84	421.94	0.83	436.32	0.84	423.64	0.83	59.82	61.87	60.07	33.063	0.005	-999.9	-999.9
PX77W	11/20/2002	43000	37580.1875	51.157055	174.622206	1.9	65	0.01	12	19.5	11	992.6	374.39	0.04	0	362.06	0.05	0	363.52	0.05	0	5.54	5.35	0.01	443.32	0.37	428.67	0.35	425.15	0.41	439.63	0.44	426.86	0.42	63.09	65.24	63.34	33.061	0.003	-999.9	-999.9
PX77W	11/20/2002	44000	37580.19444	51.163108	174.536567	1.99	63	0.01	12.4	19.5	11.3	992.7	374.37	0.04	0	362.08	0.06	0	363.54	0.06	0	5.51	5.32	0.02	444.13	0.97	429.51	0.95	425.99	1.13	440.44	1.16	427.71	1.14	63.91	66.07	64.17	33.062	0.011	-999.9	-999.9
PX77W	11/20/2002	45000	37580.20139	51.16871	174.450845	2.06	64	0	12.4	19.4	10.9	992.8	374.35	0.04	0	362.06	0.07	0	363.52	0.08	0	5.72	5.59	0.15	427.91	14.06	413.84	13.65	411.49	14.24	425.46	14.68	413.15	14.3	49.43	51.11	49.63	33.005	0.062	-999.9	-999.9
PX77W	11/20/2002	50000	37580.20833	51.174449	174.366156	2.12	64	0	13.3	19.2	11.7	992.7	374.32	0.04	0	361.96	0.06	0	363.41	0.06	0	5.92	5.77	0.08	401.17	9.85	387.89	9.55	385.29	9.76	398.45	10.07	386.84	9.8	23.33	24.13	23.43	32.925	0.033	-999.9	-999.9
PX77W	11/20/2002	51000	37580.21528	51.179432	174.28199	2.17	64	0	13.2	19.1	11.6	992.9	374.33	0.03	0	362.03	0.06	0	363.49	0.06	0	5.9	5.7	0.03	393.57	5.27	380.6	5.11	377.4	5.29	390.23	5.45	378.92	5.31	15.37	15.9	15.43	32.935	0.012	-999.9	-999.9
PX77W	11/20/2002	52000	37580.22222	51.184701	174.198161	2.07	62	0	13.4	19	11.6	993	374.35	0.04	0	362.08	0.06	0	363.53	0.06	0	5.95	5.82	0.15	394.82	10.86	381.85	10.5	379.7	10.58	392.57	10.93	381.22	10.62	17.62	18.22	17.69	32.876	0.065	-999.9	-999.9
PX77W	11/20/2002	53000	37580.22917	51.190065	174.115187	2.04	60	0	13.7	18.8	12	993.2	374.32	0.03	0	362.06	0.05	0	363.51	0.05	0	6.18	6.03	0.07	378.77	1.31	366.34	1.25	363.95	1.22	376.27	1.26	365.41	1.22	1.89	1.95	1.9	32.834	0.016	-999.9	-999.9
PX77W	11/20/2002	54000	37580.23611	51.195058	174.032634	2.1	61	0	13.2	18.9	12	993.3	374.33	0.04	0	362.11	0.06	0	363.56	0.06	0	6.16	5.98	0.04	379.92	1.28	367.48	1.23	364.58	1.35	376.88	1.41	366.04	1.36	2.47	2.55	2.48	32.852	0.015	-999.9	-999.9
PX77W	11/20/2002	55000	37580.24306	51.199719	173.949668	2.16	63	0	12.6	18.8	11.8	993.4	374.36	0.03	0	362.18	0.05	0	363.63	0.05	0	6.15	6.01	0.11	382.94	3.96	370.46	3.83	368.12	4.52	380.49	4.69	369.59	4.54	5.94	6.13	5.96	32.893	0.024	-999.9	-999.9
PX77W	11/20/2002	60000	37580.25	51.204199	173.867433	2.12	65	0	12.9	18.7	11.8	993.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.21	6.05	0.02	379.34	0.33	367.01	0.31	364.38	0.41	376.59	0.43	365.83	0.41	2.17	2.23	2.17	32.873	0.009	-999.9	-999.9
PX77W	11/20/2002	61000	37580.25694	51.208666	173.784869	2.08	63	0	13	18.8	12	993.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.32	6.17	0.03	379.06	0.48	366.75	0.47	364.32	0.81	376.52	0.84	365.78	0.82	2.08	2.16	2.09	32.863	0.008	-999.9	-999.9
PX77W	11/20/2002	62000	37580.26389	51.213016	173.702164	2.1	63	0	12.5	18.8	12	993.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.31	6.13	0.04	380.16	0.42	367.86	0.42	364.94	0.46	377.1	0.46	366.39	0.46	2.67	2.73	2.67	32.867	0.007	-999.9	-999.9
PX77W	11/20/2002	63000	37580.27083	51.217394	173.619683	2.16	64	0	12.4	18.7	12.1	993.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	6.22	6.04	0.03	383.08	1.43	370.73	1.39	367.87	1.35	380.08	1.39	369.34	1.35	5.57	5.71	5.59	32.872	0.008	-999.9	-999.9
PX77W	11/20/2002	64000	37580.27778	51.221682	173.53748	2.12	66	0	14.8	18.7	13.5	993.7	374.37	0.03	0	362.33	0.07	0	363.78	0.07	0	6.16	6	0.01	384.84	0.53	372.43	0.56	369.82	0.52	382.12	0.49	371.3	0.52	7.49	7.75	7.52	32.876	0.004	-999.9	-999.9
PX77W	11/20/2002	65000	37580.28472	51.225878	173.454966	1.95	64	0	12.8	18.8	12.2	994.1	374.38	0.04	0	362.46	0.07	0	363.91	0.07	0	6.15	5.97	0.05	384.31	0.14	372.04	0.16	369.1	0.28	381.24	0.32	370.57	0.28	6.64	6.86	6.66	32.876	0.006	-999.9	-999.9
PX77W	11/20/2002	70000	37580.29167	51.229703	173.372064	1.97	62	0	12	19	11.2	994.1	374.4	0.03	0	362.55	0.06	0	364	0.06	0	5.89	5.73	0.16	394.22	8.11	381.7	7.86	378.99	9.28	391.38	9.6	380.51	9.32	16.44	16.98	16.51	32.89	0.053	-999.9	-999.9
PX77W	11/20/2002	71000	37580.29861	51.232701	173.287946	1.94	61	0	11.5	19	10.8	994.2	374.41	0.03	0	362.56	0.06	0	364.01	0.06	0	6.08	5.92	0.05	384.43	2.1	372.22	2.04	369.62	2.35	381.7	2.43	371.09	2.36	7.06	7.29	7.08	32.858	0.022	-999.9	-999.9
PX77W	11/20/2002	72000	37580.30556	51.236671	173.204238	2	63	0	11.5	19	11.1	994.2	374.38	0.03	0	362.54	0.04	0	363.99	0.04	0	6.06	5.87	0.07	384.05	2.97	371.87	2.88	368.84	3.09	380.88	3.19	370.31	3.1	6.3	6.5	6.32	32.888	0.019	-999.9	-999.9
PX77W	11/20/2002	73000	37580.3125	51.240501	173.120458	1.99	64	0	11.2	19	11.1	994.4	374.39	0.03	0	362.68	0.08	0	364.14	0.08	0	5.78	5.54	0.2	397.65	8.3	385.17	8.09	381.13	8.71	393.44	8.95	382.67	8.75	18.45	19.05	18.53	32.951	0.042	-999.9	-999.9
PX77W	11/20/2002	74000	37580.31945	51.24334	173.036744	1.94	65	0	11.7	18.9	11.4	994.5	374.38	0.03	0	362.77	0.05	0	364.24	0.05	0	5.42	5.21	0.08	421.7	14.17	408.59	13.75	405	14.57	417.96	15.03	406.64	14.63	42.23	43.58	42.4	32.996	0.03	-999.9	-999.9
PX77W	11/20/2002	75000	37580.32639	51.246219	172.952923	1.9	64	0	10.8	19	10.9	994.6	374.4	0.03	0	362.84	0.05	0	364.31	0.05	0	5.43	5.23	0.03	442.09	1.06	428.4	1.01	424.82	1.13	438.35	1.18	426.54	1.14	61.98	63.95	62.23	33.046	0.009	-999.9	-999.9
PX77W	11/20/2002	80000	37580.33333	51.248997	172.868473	1.94	64	0	10.5	19.2	10.5	994.7	374.39	0.03	0	362.85	0.04	0	364.31	0.04	0	5.46	5.28	0.03	438.9	1.13	425.33	1.1	422.1	1.31	435.53	1.35	423.81	1.32	59.25	61.14	59.5	33.032	0.009	-999.9	-999.9
PX77W	11/20/2002	81000	37580.34028	51.251731	172.78395	1.89	64	0	10.4	19	10.5	994.8	374.37	0.03	0	362.8	0.07	0	364.26	0.07	0	5.65	5.51	0.11	426.86	10.97	413.63	10.61	411.13	11.19	424.25	11.57	412.79	11.23	48.33	49.88	48.53	32.995	0.034	-999.9	-999.9
PX77W	11/20/2002	82000	37580.34722	51.254266	172.699776	1.89	67	0	10.6	19.1	10.7	994.9	374.36	0.03	0	362.84	0.04	0	364.3	0.04	0	5.72	5.54	0.01	407.2	1.79	394.63	1.73	391.64	1.66	404.07	1.72	393.22	1.67	28.8	29.71	28.92	32.989	0.019	-999.9	-999.9
PX77W	11/20/2002	83000	37580.35417	51.25649	172.615095	1.9	68	0	11.2	19.3	10.7	995.3	374.35	0.04	0	362.97	0.14	0	364.43	0.14	0	5.75	5.58	0.04	407.52	3.14	395.1	3.07	392.28	3.09	404.58	3.14	393.86	3.1	29.31	30.23	29.43	32.99	0.013	-999.9	-999.9
PX77W	11/20/2002	84000	37580.36111	51.258736	172.530173	1.83	68	0	12.2	19.1	8.8	995.2	374.32	0.04	0	362.9	0.07	0	364.36	0.07	0	5.79	5.62	0.02	404.63	2.2	392.24	2.17	389.35	2.36	401.6	2.4	390.91	2.37	26.45	27.28	26.55	32.986	0.01	-999.9	-999.9
PX77W	11/20/2002	85000	37580.36806	51.261249	172.445875	1.36	71	0	12.1	19	6.3	995.5	374.33	0.04	0	363.04	0.06	0	364.5	0.06	0	5.71	5.5	0.06	410.91	5.43	398.47	5.28	394.89	5.2	407.17	5.35	396.48	5.22	31.85	32.84	31.98	33.016	0.025	-999.9	-999.9
PX77W	11/20/2002	90000	37580.375	51.264195	172.362002	0.78	76	0	10.2	19	2.5	995.6	374.42	0.07	0	363.2	0.08	0	364.67	0.08	0	5.54	5.34	0.02	431	9.7	418.05	9.44	414.47	9.62	427.27	9.9	416.15	9.66	51.27	52.85	51.48	33.069	0.01	-999.9	-999.9
PX77W	11/20/2002	91000	37580.38195	51.267252	172.278071	0.4	80	0	10.1	19.1	3.6	995.7	374.35	0.05	0	363.16	0.07	0	364.62	0.06	0	5.53	5.34	0.01	447.39	0.82	433.97	0.8	430.48	0.75	443.75	0.76	432.22	0.75	67.32	69.4	67.6	33.082	0.008	-999.9	-999.9
PX77W	11/20/2002	92000	37580.38889	51.270402	172.193682	0.33	82	0	11	19.2	5.9	995.8	374.36	0.05	0	363.18	0.06	0	364.65	0.06	0	5.55	5.36	0	443.38	0.87	430.1	0.83	426.6	0.89	439.72	0.94	428.32	0.9	63.42	65.36	63.67	33.069	0.003	-999.9	-999.9
PX77W	11/20/2002	93000	37580.39583	51.273764	172.108927	0.45	83	0	9.4	19.2	6.2	995.9	374.29	0.06	0	363.18	0.08	0	364.65	0.08	0	5.54	5.35	0	441.27	0.69	428.13	0.63	424.62	0.67	437.61	0.73	426.34	0.67	61.44	63.32	61.69	33.07	0.003	-999.9	-999.9
PX77W	11/20/2002	94000	37580.40278	51.277365	172.023654	0.51	85	0	7.9	19.4	7.2	996	374.31	0.09	0	363.23	0.07	0	364.69	0.08	0	5.53	5.34	0.01	440.38	0.53	427.3	0.53	423.72	0.52	436.65	0.51	425.43	0.52	60.49	62.34	60.74	33.069	0.002	-999.9	-999.9
PX77W	11/20/2002	95000	37580.40972	51.281301	171.937559	0.66	85	0	7.6	19.5	8.3	996.1	374.23	0.03	0	363.18	0.05	0	364.65	0.05	0	5.5	5.31	0.01	442	0.44	428.91	0.45	425.34	0.47	438.28	0.47	427.06	0.48	62.16	64.05	62.41	33.065	0.004	-999.9	-999.9
PX77W	11/20/2002	100000	37580.41667	51.285778	171.85122	0.78	85	0	6.7	19.6	8.3	996.2	374.23	0.03	0	363.22	0.06	0	364.69	0.06	0	5.48	5.29	0.01	445.15	1.15	432.02	1.14	428.45	1.11	441.43	1.12	430.19	1.11	65.23	67.2	65.5	33.061	0.003	-999.9	-999.9
PX77W	11/20/2002	101000	37580.42361	51.290506	171.764773	0.93	84	0	6.9	19.6	7.9	996.2	374.22	0.03	0	363.24	0.04	0	364.71	0.04	0	5.47	5.28	0	448.24	0.75	435.04	0.73	431.45	0.72	444.49	0.74	433.19	0.72	68.21	70.27	68.48	33.114	0.003	-999.9	-999.9
PX77W	11/20/2002	102000	37580.43056	51.295385	171.678483	1.2	83	0	9.6	19.5	8.5	996.2	374.19	0.04	0	363.22	0.05	0	364.68	0.05	0	5.47	5.28	0.01	450.23	0.38	436.99	0.39	433.48	0.45	446.58	0.46	435.23	0.46	70.26	72.39	70.55	33.114	0.006	-999.9	-999.9
PX77W	11/20/2002	103000	37580.4375	51.300164	171.592581	1.36	82	0	12.3	19.4	10.4	996.2	374.16	0.04	0	363.18	0.08	0	364.65	0.08	0	5.49	5.31	0.01	449.57	0.69	436.33	0.72	432.87	0.77	445.96	0.75	434.62	0.77	69.69	71.8	69.97	33.089	0.009	-999.9	-999.9
PX77W	11/20/2002	104000	37580.44445	51.305121	171.507225	1.25	82	0	13.2	19.3	12.1	996.2	374.1	0.03	0	363.09	0.05	0	364.56	0.05	0	5.52	5.34	0.02	447.94	0.71	434.71	0.7	431.33	0.72	444.41	0.73	433.08	0.72	68.24	70.31	68.52	33.065	0.008	-999.9	-999.9
PX77W	11/20/2002	105000	37580.45139	51.310277	171.422418	0.81	82	0	12.5	19.2	11.6	996.4	374.1	0.03	0	363.18	0.08	0	364.64	0.08	0	5.56	5.38	0.02	444.85	0.67	431.82	0.58	428.5	0.58	441.38	0.66	430.23	0.58	65.32	67.28	65.59	33.07	0.016	-999.9	-999.9
PX77W	11/20/2002	110000	37580.45833	51.315927	171.337599	0.36	83	0	9.4	19.4	9.3	996.9	374.12	0.04	0	363.36	0.08	0	364.83	0.08	0	5.6	5.41	0.01	441.31	1.23	428.57	1.14	425.15	1.2	437.74	1.29	426.87	1.2	61.79	63.62	62.04	33.088	0.017	-999.9	-999.9
PX77W	11/20/2002	111000	37580.46528	51.32211	171.252141	0.2	85	0	4.2	19.4	8	997.1	374.17	0.04	0	363.49	0.06	0	364.95	0.06	0	5.58	5.39	0.01	436.69	1.21	424.18	1.17	420.72	1.13	433.08	1.16	422.42	1.14	57.23	58.91	57.47	33.092	0.006	-999.9	-999.9
PX77W	11/20/2002	112000	37580.47222	51.328464	171.167608	0.25	87	0	3.2	19.2	8.5	997	374.18	0.03	0	363.45	0.04	0	364.91	0.04	0	5.58	5.4	0.01	435.21	0.36	422.69	0.35	419.32	0.43	431.7	0.45	421.01	0.43	55.87	57.52	56.1	33.074	0.006	-999.9	-999.9
PX77W	11/20/2002	113000	37580.47917	51.334806	171.083922	0.46	88	0	3.7	18.8	8.8	997	374.16	0.03	0	363.45	0.04	0	364.91	0.04	0	5.6	5.43	0.02	433.84	1.23	421.38	1.19	418.17	1.06	430.5	1.1	419.87	1.06	54.72	56.34	54.96	33.065	0.009	-999.9	-999.9
PX77W	11/20/2002	114000	37580.48611	51.340765	171.002065	0.5	88	0	6	18.5	6.8	997.1	374.15	0.03	0	363.46	0.05	0	364.92	0.05	0	5.64	5.46	0.02	430.6	0.61	418.25	0.6	414.96	0.6	427.17	0.61	416.64	0.6	51.5	53.02	51.72	33.038	0.013	-999.9	-999.9
PX77W	11/20/2002	115000	37580.49306	51.344518	170.920467	0.82	88	0	7.6	18.3	10.8	997.1	374.17	0.04	0	363.47	0.09	0	364.93	0.09	0	5.64	5.46	0.01	430.77	0.78	418.41	0.8	415.02	0.86	427.24	0.84	416.69	0.86	51.55	53.07	51.76	33.05	0.016	-999.9	-999.9
PX77W	11/20/2002	120000	37580.5	51.339807	170.83986	1.23	85	0	6	18.4	10.1	997.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.61	5.43	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.071	0.022	-999.9	-999.9
PX77W	11/20/2002	121000	37580.50695	51.334092	170.759301	1.47	81	0	6.2	18.2	10.2	997.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.64	5.47	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.083	0.017	-999.9	-999.9
PX77W	11/20/2002	122000	37580.51389	51.327939	170.679569	1.51	80	0	7.3	18.1	10.4	997.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.71	5.54	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.034	0.03	-999.9	-999.9
PX77W	11/20/2002	123000	37580.52083	51.321947	170.600556	1.4	78	0	7.1	17.9	10.1	997.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.7	5.54	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	33.041	0.034	-999.9	-999.9
PX77W	11/20/2002	124000	37580.52778	51.315982	170.522998	1.39	79	0	7.2	17.5	9.8	997.8	374.11	0.04	0	363.6	0.05	0	365.06	0.06	0	5.91	5.75	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.917	0.018	-999.9	-999.9
PX77W	11/20/2002	125000	37580.53472	51.31064	170.445681	1.38	78	0	5.9	17.6	9.4	998	374.12	0.03	0	363.68	0.04	0	365.15	0.04	0	5.9	5.74	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.92	0.011	-999.9	-999.9
PX77W	11/20/2002	130000	37580.54167	51.304939	170.368576	1.5	77	0	5.7	17.4	9.4	998.1	374.1	0.04	0	363.71	0.06	0	365.17	0.06	0	5.91	5.74	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.918	0.017	-999.9	-999.9
PX77W	11/20/2002	131000	37580.54861	51.299261	170.292043	1.59	76	0	6.4	17.5	9.5	998.2	374.1	0.03	0	363.75	0.04	0	365.21	0.04	0	5.96	5.81	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.917	0.015	-999.9	-999.9
PX77W	11/20/2002	132000	37580.55556	51.293309	170.216341	1.62	75	0	9.1	17	10.8	998.3	374.12	0.06	0	363.77	0.08	0	365.23	0.08	0	6.02	5.85	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.927	0.02	-999.9	-999.9
PX77W	11/20/2002	133000	37580.5625	51.287202	170.14182	0.93	80	0	7.8	16.8	10.8	998.5	374.51	0.58	1	364.26	0.6	1	365.72	0.6	1	5.99	5.82	0.01	371.25	0.17	361.05	0.21	358.4	0.21	368.49	0.18	359.84	0.21	-5.57	-5.64	-5.59	32.927	0.02	-999.9	-999.9
PX77W	11/20/2002	134000	37580.56945	51.280882	170.069231	0.44	83	0	4.8	16.7	9.5	999	374.25	0.32	1	364.16	0.29	0	365.63	0.29	0	6.02	5.85	0.01	369.15	0.95	359.17	0.89	356.49	1.01	366.36	1.08	357.92	1.01	-7.67	-7.79	-7.71	32.918	0.012	-999.9	-999.9
PX77W	11/20/2002	135000	37580.57639	51.275124	169.995734	0.41	86	0	3	16.6	8.9	999.1	374.16	0.1	0	364.13	0.11	0	365.59	0.11	0	6.03	5.87	0.02	367.9	0.32	358	0.31	355.49	0.31	365.28	0.32	356.92	0.31	-8.64	-8.88	-8.67	32.912	0.009	-999.9	-999.9
PX77W	11/20/2002	140000	37580.58333	51.2692	169.922732	0.6	88	0	3.2	16.8	9.2	999.2	374.12	0.07	0	364.13	0.07	0	365.6	0.07	0	6.02	5.83	0.05	368.41	0.83	358.53	0.83	355.55	0.71	365.3	0.71	356.98	0.71	-8.58	-8.82	-8.62	32.931	0.02	-999.9	-999.9
PX77W	11/20/2002	141000	37580.59028	51.263696	169.849477	0.76	89	0	2.6	16.3	8.2	999.4	374.1	0.04	0	364.17	0.05	0	365.64	0.05	0	5.96	5.8	0.03	370.17	1.11	360.31	1.07	357.8	1.08	367.55	1.12	359.24	1.08	-6.37	-6.55	-6.4	32.924	0.015	-999.9	-999.9
PX77W	11/20/2002	142000	37580.59722	51.257935	169.778138	0.84	89	0	2	16.6	8.1	999.5	374.09	0.03	0	364.2	0.05	0	365.67	0.05	0	6.03	5.87	0.02	367.54	0.23	357.79	0.21	355.3	0.22	364.95	0.24	356.73	0.22	-8.9	-9.14	-8.94	32.905	0.02	-999.9	-999.9
PX77W	11/20/2002	143000	37580.60417	51.251853	169.705357	0.92	89	0	2.6	16.2	7.5	999.8	374.08	0.03	0	364.26	0.05	0	365.73	0.05	0	6.07	5.91	0.01	367.39	0.06	357.72	0.06	355.26	0.15	364.83	0.15	356.69	0.15	-9	-9.25	-9.04	32.902	0.014	-999.9	-999.9
PX77W	11/20/2002	144000	37580.61111	51.246171	169.63574	0.97	90	0	4	15.9	7.1	999.9	374.07	0.03	0	364.31	0.05	0	365.77	0.05	0	6.11	5.95	0.01	367.15	0.21	357.54	0.2	355.09	0.28	364.6	0.29	356.51	0.28	-9.22	-9.47	-9.26	32.902	0.011	-999.9	-999.9
PX77W	11/20/2002	145000	37580.61806	51.24001	169.56563	1.41	89	0	13.5	16.2	13.6	999.5	374.06	0.03	0	364.14	0.07	0	365.61	0.07	0	6.12	5.96	0.01	366.67	0.12	356.92	0.14	354.45	0.14	364.1	0.13	355.88	0.14	-9.69	-9.96	-9.73	32.913	0.014	-999.9	-999.9
PX77W	11/20/2002	150000	37580.625	51.232896	169.493839	1.73	82	0	12.8	16.5	13.2	999.8	374.05	0.03	0	364.23	0.06	0	365.7	0.06	0	6.13	5.97	0.01	366.38	0.16	356.73	0.12	354.22	0.17	363.78	0.2	355.65	0.17	-10.01	-10.27	-10.05	32.917	0.012	-999.9	-999.9
PX77W	11/20/2002	151000	37580.63195	51.225773	169.421679	1.84	73	0	11.1	16.5	12.1	1000.1	374.07	0.03	0	364.38	0.09	0	365.85	0.09	0	6.1	5.94	0.02	366.04	0.14	356.53	0.1	353.91	0.14	363.32	0.19	355.33	0.14	-10.47	-10.75	-10.52	32.907	0.012	-999.9	-999.9
PX77W	11/20/2002	152000	37580.63889	51.218739	169.349257	2.02	66	0	10.8	16.9	11.8	1000.4	374.08	0.03	0	364.49	0.04	0	365.96	0.04	0	6.06	5.89	0.02	366.2	0.17	356.78	0.18	354.13	0.17	363.45	0.16	355.56	0.17	-10.36	-10.63	-10.4	32.9	0.023	-999.9	-999.9
PX77W	11/20/2002	153000	37580.64583	51.211732	169.275001	2.24	62	0	10.4	17.1	11.6	1000.6	374.08	0.04	0	364.58	0.07	0	366.05	0.07	0	6.02	5.84	0.01	366.47	0.07	357.12	0.06	354.34	0.15	363.58	0.16	355.77	0.15	-10.24	-10.5	-10.28	32.902	0.015	-999.9	-999.9
PX77W	11/20/2002	154000	37580.65278	51.204855	169.199984	2.3	59	0	10.9	17.2	11.4	1000.7	374.07	0.04	0	364.63	0.06	0	366.11	0.06	0	5.99	5.82	0.01	365.95	0.14	356.68	0.14	353.98	0.17	363.14	0.17	355.41	0.17	-10.65	-10.93	-10.7	32.906	0.019	-999.9	-999.9
PX77W	11/20/2002	155000	37580.65972	51.197596	169.126578	1.89	64	0	14	16.4	11.2	1000.8	374.08	0.04	0	364.68	0.15	0	366.15	0.16	0	6	5.84	0.01	365.91	0.15	356.68	0.15	354.08	0.17	363.22	0.19	355.51	0.17	-10.6	-10.86	-10.64	32.904	0.018	-999.9	-999.9
PX77W	11/20/2002	160000	37580.66667	51.190971	169.054171	0.92	73	0	7.8	16.9	4.5	1001.4	374.17	0.04	0	364.98	0.08	0	366.45	0.08	0	6.02	5.85	0.01	365.65	0.11	356.64	0.1	354.01	0.14	362.92	0.15	355.44	0.14	-10.97	-11.25	-11.01	32.889	0.02	-999.9	-999.9
PX77W	11/20/2002	161000	37580.67361	51.184558	168.980019	0.91	75	0	9.7	17	8.6	1001.4	374.15	0.03	0	364.95	0.08	0	366.42	0.08	0	6.03	5.86	0.01	365.55	0.07	356.53	0.08	353.9	0.13	362.82	0.13	355.33	0.13	-11.05	-11.33	-11.09	32.89	0.013	-999.9	-999.9
PX77W	11/20/2002	162000	37580.68056	51.177991	168.906461	1.96	66	0	11.9	16.6	12	1001.3	374.19	0.03	0	364.96	0.05	0	366.43	0.06	0	6.04	5.87	0.01	365.71	0.14	356.65	0.13	354.03	0.2	362.98	0.22	355.45	0.2	-10.93	-11.21	-10.98	32.887	0.023	-999.9	-999.9
PX77W	11/20/2002	163000	37580.6875	51.17062	168.832963	2.3	58	0	12.6	17	12.3	1001.5	374.25	0.04	0	365.09	0.08	0	366.56	0.08	0	6.03	5.86	0	365.26	0.08	356.29	0.07	353.65	0.11	362.52	0.12	355.07	0.11	-11.44	-11.73	-11.49	32.898	0.018	-999.9	-999.9
PX77W	11/20/2002	164000	37580.69444	51.163332	168.759473	2.38	55	0	13.8	17	12.9	1001.6	374.29	0.03	0	365.16	0.06	0	366.63	0.06	0	6.04	5.87	0.01	364.92	0.21	355.98	0.2	353.45	0.19	362.29	0.19	354.88	0.19	-11.71	-12	-11.75	32.897	0.014	-999.9	-999.9
PX77W	11/20/2002	165000	37580.70139	51.156034	168.68509	2.3	53	0	12.7	17	12.3	1001.8	374.34	0.03	0	365.28	0.06	0	366.75	0.06	0	6.06	5.9	0.01	364.7	0.1	355.84	0.11	353.38	0.15	362.15	0.14	354.8	0.15	-11.9	-12.19	-11.95	32.889	0.012	-999.9	-999.9
PX77W	11/20/2002	170000	37580.70833	51.148767	168.610997	2.31	53	0	13.7	17	12.6	1002	374.35	0.03	0	365.36	0.07	0	366.83	0.07	0	6.06	5.91	0.01	364.39	0.21	355.61	0.16	353.15	0.18	361.84	0.23	354.57	0.18	-12.21	-12.51	-12.26	32.891	0.013	-999.9	-999.9
PX77W	11/20/2002	171000	37580.71528	51.141477	168.536509	2.35	52	0	13.3	17.3	12.5	1002.3	374.37	0.04	0	365.49	0.08	0	366.96	0.08	0	6.08	5.92	0.01	363.66	0.12	355	0.09	352.55	0.17	361.12	0.2	353.97	0.17	-12.94	-13.25	-12.99	32.887	0.016	-999.9	-999.9
PX77W	11/20/2002	172000	37580.72222	51.134469	168.460823	2.4	54	0	13.6	17.3	12.5	1002.5	374.41	0.03	0	365.58	0.06	0	367.05	0.06	0	6.07	5.92	0	363.65	0.17	355.04	0.19	352.59	0.24	361.11	0.21	354.01	0.24	-12.99	-13.3	-13.04	32.89	0.012	-999.9	-999.9
PX77W	11/20/2002	173000	37580.72917	51.127472	168.386054	2.4	56	0	13.2	17	12.3	1002.8	374.42	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/20/2002	174000	37580.73611	51.120918	168.311506	2.4	57	0	13.4	17.2	12.1	1003.1	374.44	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/20/2002	175000	37580.74306	51.114609	168.236792	2.4	56	0	14.2	17.1	12.7	1003.3	374.47	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/20/2002	180000	37580.75	51.108695	168.161947	2.34	52	0	14	17.1	12.5	1003.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/20/2002	181000	37580.75694	51.102693	168.087181	2.3	51	0	14.1	17.1	12.4	1003.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/20/2002	182000	37580.76389	51.096601	168.012202	2.3	50	0	13.8	17.1	12.2	1003.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/20/2002	183000	37580.77083	51.090833	167.937482	2.3	50	0	14	17	12.2	1004.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/20/2002	184000	37580.77778	51.085106	167.862851	2.3	52	0	14.4	17.2	12.1	1004.4	374.47	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/20/2002	185000	37580.78472	51.079412	167.788074	2.3	52	0	13.6	17.1	10.9	1004.6	374.47	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/20/2002	190000	37580.79167	51.074012	167.7132	2.3	52	0	14	17.2	11.1	1004.7	374.47	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/20/2002	191000	37580.79861	51.069109	167.636885	2.3	53	0	14.1	17.5	10.9	1005	374.5	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/20/2002	192000	37580.80556	51.064029	167.560014	2.31	52	0	14	17.6	10.8	1005.3	374.49	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/20/2002	193000	37580.8125	51.058795	167.483648	2.4	52	0	14.1	17.3	10.5	1005.4	374.49	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/20/2002	194000	37580.81944	51.053343	167.408366	2.4	56	0	15.5	17	9.9	1005.6	374.5	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/20/2002	195000	37580.82639	51.047561	167.335711	2.11	65	0	18.4	16.4	12.3	1005.8	374.45	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/20/2002	200000	37580.83333	51.041756	167.26355	1.65	69	0.01	16.7	16.9	10.8	1006.1	374.47	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/20/2002	201000	37580.84028	51.036168	167.189108	1.66	67	0.01	17	17	11.3	1006.3	374.54	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/20/2002	202000	37580.84722	51.03056	167.114725	1.63	68	0.01	18	17	12.6	1006.4	374.58	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/20/2002	203000	37580.85417	51.02494	167.042031	1.28	73	0.02	17.8	16.4	13.3	1006.6	374.58	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/20/2002	204000	37580.86111	51.019506	166.970112	1.05	74	0.02	15.4	16.8	12.4	1006.7	374.66	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/20/2002	205000	37580.86806	51.014301	166.895548	1.17	74	0.03	13.3	17.2	10.4	1007.1	374.66	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/20/2002	210000	37580.875	51.008927	166.820731	1.45	75	0.06	12.6	17.1	9	1007.3	374.65	0.03	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/20/2002	211000	37580.88194	51.003706	166.746814	1.8	71	0.05	15.8	16.6	11.7	1007.3	374.75	0.06	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/20/2002	212000	37580.88889	50.998299	166.674964	1.95	57	0.06	16.6	16.3	10.8	1007.5	374.82	0.04	0	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/20/2002	213000	37580.89583	50.992692	166.603961	2.06	51	0.09	16	16.4	10.1	1007.9	374.78	0.04	0	367.97	0.12	0	369.47	0.12	0	5.95	5.79	0.01	363.48	13.93	350.93	0.81	348.47	0.81	354.91	0.83	349.88	0.81	-19.5	-19.87	-19.59	32.856	0.035	-999.9	-999.9
PX77W	11/20/2002	214000	37580.90278	50.987029	166.531299	2.11	47	0.11	15.6	16.7	10.1	1007.9	374.74	0.04	0	367.92	0.06	0	369.42	0.06	0	5.93	5.77	0.03	356.19	0.17	349.68	0.16	347.19	0.29	353.63	0.31	348.6	0.29	-20.73	-21.11	-20.82	32.88	0.017	-999.9	-999.9
PX77W	11/20/2002	215000	37580.90972	50.981073	166.458712	2.24	47	0.07	15.8	16.5	10.4	1008	374.7	0.03	0	367.98	0.05	0	369.48	0.05	0	5.76	5.56	0.09	355.56	0.31	349.13	0.3	346.11	0.47	352.45	0.48	347.52	0.47	-21.87	-22.25	-21.96	32.893	0.015	-999.9	-999.9
PX77W	11/20/2002	220000	37580.91667	50.973196	166.389907	2.2	49	0.07	16.1	15.6	11.4	1008	374.68	0.04	0	368.02	0.1	0	369.52	0.1	0	5.5	5.31	0.05	355.11	0.32	348.76	0.29	345.76	0.35	352.02	0.37	347.18	0.35	-22.26	-22.66	-22.34	32.884	0.015	-999.9	-999.9
PX77W	11/20/2002	221000	37580.92361	50.965388	166.321493	1.83	58	0.04	18.2	16	12.5	1008.1	374.65	0.04	0	368.04	0.07	0	369.54	0.07	0	5.42	5.25	0.02	356.15	0.23	349.83	0.26	347.21	0.34	353.46	0.31	348.63	0.34	-20.83	-21.19	-20.91	32.872	0.017	-999.9	-999.9
PX77W	11/20/2002	222000	37580.93056	50.957894	166.25216	1.53	58	0.09	14.9	16.2	9.9	1008.5	374.69	0.03	0	368.19	0.07	0	369.7	0.07	0	5.43	5.25	0.01	357.01	0.36	350.78	0.36	348.02	0.33	354.16	0.33	349.44	0.33	-20.17	-20.53	-20.26	32.886	0.016	-999.9	-999.9
PX77W	11/20/2002	223000	37580.9375	50.950467	166.18222	1.75	60	0.13	17.1	16	11.6	1008.5	374.67	0.02	0	368.18	0.04	0	369.69	0.04	0	5.45	5.3	0.04	356.61	0.98	350.4	0.96	347.96	0.96	354.09	0.98	349.38	0.97	-20.22	-20.58	-20.31	32.878	0.027	-999.9	-999.9
PX77W	11/20/2002	224000	37580.94444	50.942984	166.113849	1.85	58	0.18	16.8	15.9	11.1	1008.6	374.71	0.03	0	368.25	0.06	0	369.75	0.06	0	5.53	5.36	0	353.73	0.99	347.59	0.95	344.98	0.99	351.03	1.03	346.39	0.99	-23.27	-23.68	-23.36	32.894	0.024	-999.9	-999.9
PX77W	11/20/2002	225000	37580.95139	50.935362	166.044685	1.9	57	0.21	15.7	16	10.1	1008.9	374.69	0.04	0	368.32	0.08	0	369.83	0.08	0	5.56	5.39	0.02	352.37	0.13	346.35	0.1	343.71	0.15	349.65	0.16	345.12	0.15	-24.61	-25.04	-24.71	32.906	0.025	-999.9	-999.9
PX77W	11/20/2002	230000	37580.95833	50.927501	165.974871	1.98	56	0.22	15.9	16.1	10.1	1009.1	374.68	0.04	0	368.39	0.05	0	369.89	0.06	0	5.61	5.43	0.01	350.81	0.6	344.89	0.6	342.2	0.68	348.05	0.69	343.6	0.68	-26.19	-26.63	-26.29	32.901	0.014	-999.9	-999.9
PX77W	11/20/2002	231000	37580.96528	50.919332	165.907417	2.06	57	0.23	16	15.6	9.8	1009.3	374.73	0.03	0	368.49	0.06	0	370	0.06	0	5.6	5.42	0.01	351.01	0.45	345.13	0.47	342.3	0.42	348.1	0.4	343.7	0.42	-26.19	-26.63	-26.3	32.896	0.024	-999.9	-999.9
PX77W	11/20/2002	232000	37580.97222	50.910822	165.839237	2.09	57	0.23	14.5	16.2	7.3	1009.5	374.75	0.04	0	368.63	0.06	0	370.13	0.06	0	5.54	5.35	0.02	353.02	0.59	347.2	0.58	344.26	0.59	349.99	0.59	345.67	0.59	-24.37	-24.76	-24.46	32.902	0.016	-999.9	-999.9
PX77W	11/20/2002	233000	37580.97917	50.902105	165.768483	2.19	55	0.26	15.6	16.5	8.5	1009.6	374.78	0.03	0	368.69	0.05	0	370.2	0.05	0	5.43	5.22	0.06	354.59	0.38	348.79	0.39	345.64	0.44	351.35	0.43	347.06	0.44	-23.05	-23.43	-23.14	32.891	0.017	-999.9	-999.9
PX77W	11/20/2002	234000	37580.98611	50.893526	165.698285	2.2	54	0.27	14.7	16	7.6	1009.7	374.79	0.04	0	368.79	0.07	0	370.3	0.07	0	5.24	5.02	0.09	356.72	0.48	350.96	0.5	347.47	0.26	353.12	0.23	348.9	0.26	-21.32	-21.67	-21.4	32.894	0.017	-999.9	-999.9
PX77W	11/20/2002	235000	37580.99306	50.884991	165.630417	2.2	53	0.29	14.3	15.7	7.6	1009.8	374.8	0.04	0	368.88	0.07	0	370.4	0.07	0	5.02	4.83	0.02	360.59	1.21	354.86	1.2	351.92	1.46	357.57	1.48	353.37	1.46	-16.96	-17.23	-17.03	32.898	0.021	-999.9	-999.9
PX77W	11/21/2002	0	37581	50.876598	165.562315	2.2	52	0.29	13.3	16	5.7	1010.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.06	4.88	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.908	0.012	-999.9	-999.9
PX77W	11/21/2002	1000	37581.00695	50.868132	165.492587	2.15	51	0.2	12.7	16.3	5.1	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.05	4.85	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.88	0.015	-999.9	-999.9
PX77W	11/21/2002	2000	37581.01389	50.859687	165.423724	2.1	51	0.23	11.4	15.8	3.4	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.87	4.67	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.903	0.016	-999.9	-999.9
PX77W	11/21/2002	3000	37581.02083	50.851168	165.355337	2.13	51	0.2	12.1	16	3.9	1010.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.86	4.65	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.874	0.017	-999.9	-999.9
PX77W	11/21/2002	4000	37581.02778	50.842468	165.285978	2.15	53	0.22	12.7	16.2	4.4	1010.2	374.76	0.03	0	369.04	0.06	0	370.57	0.06	0	4.71	4.49	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.868	0.016	-999.9	-999.9
PX77W	11/21/2002	5000	37581.03472	50.833884	165.218496	2.34	52	0.25	13.5	15.5	5.9	1010	374.8	0.03	0	369.02	0.05	0	370.55	0.05	0	4.61	4.41	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.855	0.021	-999.9	-999.9
PX77W	11/21/2002	10000	37581.04167	50.825463	165.150154	2.43	53	0.21	14.2	16.1	6.4	1009.9	374.84	0.04	0	369.05	0.05	0	370.58	0.05	0	4.62	4.44	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.878	0.006	-999.9	-999.9
PX77W	11/21/2002	11000	37581.04861	50.817357	165.08097	2.35	52	0.14	15.4	15.9	8.1	1009.9	374.88	0.03	0	369.06	0.05	0	370.59	0.05	0	4.65	4.45	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.916	0.03	-999.9	-999.9
PX77W	11/21/2002	12000	37581.05556	50.809028	165.011257	2.3	52	0.13	16.2	16.6	8.9	1009.8	374.92	0.03	0	369.05	0.05	0	370.58	0.05	0	4.65	4.45	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.932	0.012	-999.9	-999.9
PX77W	11/21/2002	13000	37581.0625	50.800726	164.940055	2.23	54	0.12	16	16.3	9.3	1009.6	374.84	0.03	0	368.92	0.08	0	370.45	0.08	0	4.63	4.44	0.02	357.15	0.82	351.48	0.82	348.5	0.66	354.09	0.65	349.95	0.66	-20.42	-20.75	-20.5	32.899	0.013	-999.9	-999.9
PX77W	11/21/2002	14000	37581.06945	50.792594	164.870478	2.35	57	0.09	17	16.2	10.9	1009.2	374.83	0.03	0	368.76	0.08	0	370.29	0.08	0	4.67	4.46	0.05	355.25	0.28	349.46	0.28	346.21	0.45	351.92	0.43	347.65	0.45	-22.55	-22.91	-22.64	32.875	0.004	-999.9	-999.9
PX77W	11/21/2002	15000	37581.07639	50.784822	164.801098	2.4	60	0.11	18	15.8	12.2	1009	374.82	0.05	0	368.7	0.09	0	370.23	0.09	0	4.5	4.27	0.07	358.3	0.88	352.41	0.87	348.76	0.71	354.56	0.71	350.21	0.71	-19.94	-20.26	-20.02	32.917	0.025	-999.9	-999.9
PX77W	11/21/2002	20000	37581.08333	50.777546	164.732658	2.33	66	0.13	18.3	16.2	12.4	1008.8	374.75	0.03	0	368.62	0.05	0	370.16	0.05	0	4.29	4.06	0.04	364.61	1.74	358.61	1.71	354.92	1.73	360.82	1.77	356.4	1.74	-13.7	-13.93	-13.76	32.945	0.003	-999.9	-999.9
PX77W	11/21/2002	21000	37581.09028	50.770382	164.662252	2.2	68	0.14	19.1	16.3	13.1	1008.7	374.79	0.04	0	368.61	0.05	0	370.15	0.05	0	4.19	3.98	0.01	365.2	0.6	359.15	0.63	355.78	0.61	361.74	0.59	357.26	0.62	-12.83	-13.05	-12.89	32.929	0.006	-999.9	-999.9
PX77W	11/21/2002	22000	37581.09722	50.763515	164.591984	2.17	70	0.11	19.3	16.2	13.4	1008.4	374.98	0.05	0	368.7	0.06	0	370.24	0.06	0	4.19	3.99	0.04	360.14	2.83	354.07	2.8	350.92	2.62	356.9	2.64	352.38	2.63	-17.78	-18.08	-17.86	32.888	0.019	-999.9	-999.9
PX77W	11/21/2002	23000	37581.10417	50.756844	164.521411	2.07	74	0.1	18.9	16.5	12.1	1008.3	375.1	0.04	0	368.78	0.06	0	370.31	0.06	0	4.3	4.09	0.06	356.36	0.13	350.32	0.14	346.96	0.61	352.91	0.61	348.41	0.61	-21.82	-22.19	-21.9	32.88	0.012	-999.9	-999.9
PX77W	11/21/2002	24000	37581.11111	50.749991	164.450153	2.13	76	0.08	17.5	16.5	9.6	1008.3	375.31	0.14	0	369.02	0.18	0	370.56	0.18	0	4.09	3.87	0.06	354.86	0.46	348.88	0.41	345.48	0.91	351.37	0.91	346.92	0.91	-23.54	-23.94	-23.64	32.876	0.018	-999.9	-999.9
PX77W	11/21/2002	25000	37581.11806	50.742448	164.379074	2	72	0.12	16.3	16.7	7.7	1008.5	375.63	0.03	0	369.38	0.07	0	370.92	0.08	0	4.21	3.99	0.09	356.46	1.69	350.48	1.7	346.97	1.16	352.85	1.13	348.42	1.16	-22.41	-22.78	-22.5	32.882	0.023	-999.9	-999.9
PX77W	11/21/2002	30000	37581.125	50.734566	164.306047	2.19	69	0.08	15.5	17.1	6.7	1008.5	375.63	0.04	0	369.39	0.07	0	370.93	0.07	0	4.14	3.94	0.04	358.07	0.88	352.09	0.88	348.96	1.09	354.85	1.09	350.41	1.09	-20.43	-20.78	-20.52	32.88	0.008	-999.9	-999.9
PX77W	11/21/2002	31000	37581.13195	50.726558	164.232809	2.42	70	0.05	17.5	16.7	9.1	1008.3	375.58	0.04	0	369.27	0.08	0	370.8	0.08	0	4.19	3.98	0.06	356.19	0.59	350.17	0.62	346.96	0.97	352.9	0.96	348.41	0.97	-22.31	-22.68	-22.39	32.873	0.011	-999.9	-999.9
PX77W	11/21/2002	32000	37581.13889	50.71887	164.16187	2.64	70	0.12	17.9	16.5	9.6	1008.2	375.55	0.04	0	369.11	0.07	0	370.64	0.07	0	4.55	4.45	0.19	353.13	0.74	347.06	0.74	345.53	1.48	351.56	1.51	346.96	1.48	-23.58	-23.99	-23.68	32.831	0.026	-999.9	-999.9
PX77W	11/21/2002	33000	37581.14583	50.711569	164.091254	3.06	65	0.12	17.6	16.3	9.2	1008.3	375.54	0.03	0	369.06	0.1	0	370.58	0.1	0	4.96	4.81	0.04	351.56	0.45	345.47	0.42	343.16	0.62	349.18	0.64	344.57	0.62	-25.9	-26.36	-26.01	32.855	0.009	-999.9	-999.9
PX77W	11/21/2002	34000	37581.15278	50.704211	164.020562	3	62	0.03	17	16.6	8.5	1008.4	375.52	0.03	0	369.04	0.06	0	370.55	0.06	0	5.18	5.01	0.03	351.55	0.64	345.45	0.65	342.85	0.64	348.87	0.64	344.25	0.64	-26.19	-26.65	-26.3	32.863	0.013	-999.9	-999.9
PX77W	11/21/2002	35000	37581.15972	50.697106	163.949295	2.64	63	0.05	16	16.3	7.6	1008.5	375.46	0.03	0	369.01	0.07	0	370.53	0.07	0	5.18	4.97	0.03	350.42	0.23	344.37	0.2	341.27	0.41	347.23	0.45	342.67	0.41	-27.74	-28.23	-27.86	32.867	0.006	-999.9	-999.9
PX77W	11/21/2002	40000	37581.16667	50.690388	163.877928	2.17	72	0.04	18.9	16.6	10.7	1008.2	375.39	0.05	0	368.9	0.12	0	370.41	0.12	0	4.97	4.77	0.05	350.02	0.68	343.92	0.65	340.91	1.27	346.92	1.32	342.32	1.27	-27.99	-28.47	-28.09	32.869	0.009	-999.9	-999.9
PX77W	11/21/2002	41000	37581.17361	50.683945	163.80693	2.48	72	0.04	20.4	16.4	12.1	1008.1	375.38	0.05	0	368.82	0.07	0	370.34	0.07	0	5.04	4.84	0.06	350.54	0.24	344.37	0.24	341.37	0.6	347.44	0.62	342.77	0.6	-27.45	-27.94	-27.57	32.87	0.018	-999.9	-999.9
PX77W	11/21/2002	42000	37581.18056	50.677957	163.736418	2.37	71	0.02	21.3	16	13.2	1008	375.59	0.08	0	369.04	0.1	0	370.56	0.1	0	4.86	4.66	0.04	353.25	2.71	347.05	2.69	343.91	2.83	350.02	2.86	345.33	2.85	-25.13	-25.57	-25.23	32.897	0.017	-999.9	-999.9
PX77W	11/21/2002	43000	37581.1875	50.672178	163.666899	1.85	75	0.03	18.9	16.3	10.5	1008.3	375.62	0.13	0	369.17	0.13	0	370.69	0.13	0	4.9	4.74	0.09	357.3	3.64	351.13	3.59	348.6	3.55	354.7	3.59	350.04	3.56	-20.57	-20.92	-20.65	32.896	0.026	-999.9	-999.9
PX77W	11/21/2002	44000	37581.19445	50.665947	163.596153	1.89	76	0.02	18.7	16.4	10.3	1008.3	375.85	0.03	0	369.37	0.08	0	370.89	0.08	0	4.95	4.76	0.04	351.85	0.64	345.75	0.66	342.76	0.92	348.78	0.91	344.18	0.92	-26.61	-27.07	-26.71	32.892	0.013	-999.9	-999.9
PX77W	11/21/2002	45000	37581.20139	50.659762	163.524772	1.58	78	0.01	16.4	16.7	8	1008.4	375.87	0.03	0	369.45	0.06	0	370.98	0.06	0	4.85	4.64	0.02	350.8	0.27	344.77	0.27	341.66	0.15	347.6	0.14	343.08	0.15	-27.79	-28.27	-27.9	32.879	0.004	-999.9	-999.9
PX77W	11/21/2002	50000	37581.20833	50.653766	163.452197	1.54	79	0.01	17.3	16.8	8.7	1008.2	375.85	0.03	0	369.35	0.05	0	370.87	0.05	0	4.87	4.7	0.07	351.32	0.42	345.21	0.41	342.63	0.73	348.66	0.76	344.04	0.74	-26.72	-27.19	-26.83	32.889	0.01	-999.9	-999.9
PX77W	11/21/2002	51000	37581.21528	50.647935	163.378988	1.62	78	0.01	16	17	7.3	1008.1	375.82	0.04	0	369.23	0.07	0	370.75	0.07	0	5.1	4.93	0.04	351.54	0.53	345.35	0.49	342.79	0.37	348.9	0.37	344.2	0.37	-26.44	-26.92	-26.55	32.896	0.011	-999.9	-999.9
PX77W	11/21/2002	52000	37581.22222	50.641946	163.305707	1.59	77	0.01	15.9	17	7.5	1008.1	375.78	0.04	0	369.24	0.07	0	370.77	0.08	0	4.98	4.72	0.2	351.53	0.49	345.37	0.46	341.36	1.65	347.4	1.72	342.77	1.66	-27.88	-28.38	-28	32.91	0.018	-999.9	-999.9
PX77W	11/21/2002	53000	37581.22917	50.636097	163.231542	1.53	77	0	15.2	17.2	6.4	1008.1	375.72	0.04	0	369.23	0.08	0	370.76	0.08	0	4.6	4.43	0.08	349.39	0.38	343.33	0.39	340.65	0.45	346.64	0.44	342.06	0.45	-28.58	-29.08	-28.7	32.866	0.021	-999.9	-999.9
PX77W	11/21/2002	54000	37581.23611	50.630798	163.158269	1.84	70	0	19.8	16.7	11.3	1007.7	375.44	0.07	0	368.85	0.08	0	370.38	0.08	0	4.45	4.18	0.15	349.14	0.28	342.96	0.27	338.8	0.33	344.85	0.35	340.2	0.34	-30.05	-30.59	-30.18	32.886	0.008	-999.9	-999.9
PX77W	11/21/2002	55000	37581.24306	50.625869	163.086695	2.1	63	0	21.4	16.4	13.2	1007.5	375.5	0.04	0	368.9	0.08	0	370.44	0.08	0	4.12	3.89	0.02	351.03	1.08	344.82	1.09	341.43	1.42	347.53	1.43	342.85	1.43	-27.47	-27.97	-27.59	32.862	0.005	-999.9	-999.9
PX77W	11/21/2002	60000	37581.25	50.621334	163.015673	2.1	61	0	20.8	16.4	12.6	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.19	3.99	0.03	354.08	0.92	347.8	0.9	344.84	0.81	351.03	0.83	346.28	0.82	-24.09	-24.5	-24.19	32.873	0.009	-999.9	-999.9
PX77W	11/21/2002	61000	37581.25695	50.616728	162.944121	2.1	62	0	18.3	16.6	9.8	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.25	4.05	0.02	355.45	0.11	349.19	0.12	346.13	0.24	352.3	0.21	347.57	0.24	-22.84	-23.26	-22.93	32.887	0.003	-999.9	-999.9
PX77W	11/21/2002	62000	37581.26389	50.612011	162.872061	2.08	60	0	20.4	16.4	12	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.23	4.02	0.01	354.14	0.75	347.87	0.73	344.66	0.7	350.83	0.72	346.09	0.7	-24.34	-24.77	-24.45	32.88	0.006	-999.9	-999.9
PX77W	11/21/2002	63000	37581.27083	50.607497	162.80115	2.2	57	0	21.3	16.2	13.1	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.13	3.91	0.05	355.47	2.04	349.18	2.01	345.73	2.28	351.92	2.32	347.17	2.29	-23.31	-23.71	-23.4	32.904	0.014	-999.9	-999.9
PX77W	11/21/2002	64000	37581.27778	50.603059	162.731379	2.2	58	0	20.6	16	12.4	1007.6	375.66	0.04	0	369.07	0.06	0	370.6	0.06	0	4.13	3.91	0.03	356.98	0.52	350.68	0.51	347.38	0.74	353.58	0.76	348.82	0.74	-21.69	-22.08	-21.78	32.9	0.006	-999.9	-999.9
PX77W	11/21/2002	65000	37581.28472	50.598464	162.661437	2.2	59	0	20.3	16.2	12.1	1007.6	375.66	0.03	0	369.09	0.06	0	370.63	0.06	0	4.02	3.8	0.02	358.34	0.99	352.04	0.99	348.66	1.29	354.86	1.31	350.11	1.3	-20.43	-20.8	-20.52	32.918	0.008	-999.9	-999.9
PX77W	11/21/2002	70000	37581.29167	50.593567	162.591467	2.2	58	0	21.1	16	13	1007.6	375.73	0.04	0	369.17	0.07	0	370.71	0.07	0	3.98	3.76	0.04	358.57	0.75	352.27	0.74	348.79	0.68	354.99	0.69	350.25	0.68	-20.38	-20.74	-20.46	32.926	0.007	-999.9	-999.9
PX77W	11/21/2002	71000	37581.29861	50.589108	162.522136	2.05	60	0	21.3	16	13.3	1007.5	375.84	0.06	0	369.26	0.09	0	370.8	0.09	0	3.87	3.67	0.03	363.14	1.09	356.74	1.07	353.52	1.36	359.83	1.39	355	1.37	-15.74	-16.01	-15.8	32.928	0.012	-999.9	-999.9
PX77W	11/21/2002	72000	37581.30556	50.585012	162.453074	1.95	60	0	20.1	15.9	12	1007.5	375.94	0.04	0	369.36	0.06	0	370.9	0.06	0	3.95	3.74	0.02	361.72	0.38	355.35	0.37	352.14	0.59	358.42	0.61	353.61	0.59	-17.22	-17.52	-17.29	32.918	0.004	-999.9	-999.9
PX77W	11/21/2002	73000	37581.3125	50.580859	162.383838	1.78	62	0	18.9	16.1	10.9	1007.4	376.01	0.07	0	369.4	0.05	0	370.95	0.05	0	3.89	3.67	0.02	361.98	0.39	355.59	0.37	352.24	0.39	358.53	0.41	353.71	0.39	-17.16	-17.48	-17.24	32.922	0.002	-999.9	-999.9
PX77W	11/21/2002	74000	37581.31944	50.576576	162.313587	1.91	64	0	19.3	16.2	11.2	1007.2	376.18	0.04	0	369.49	0.06	0	371.04	0.05	0	3.84	3.63	0.01	362.34	0.28	355.87	0.3	352.59	0.33	358.97	0.31	354.06	0.33	-16.9	-17.21	-16.98	32.914	0.004	-999.9	-999.9
PX77W	11/21/2002	75000	37581.32639	50.572117	162.242922	1.99	63	0	16.6	16.4	8.3	1007.3	376.19	0.13	0	369.51	0.15	0	371.05	0.16	0	3.92	3.75	0.05	360.37	0.76	353.95	0.75	351.17	0.88	357.51	0.89	352.63	0.88	-18.34	-18.68	-18.42	32.892	0.004	-999.9	-999.9
PX77W	11/21/2002	80000	37581.33333	50.567316	162.170949	1.77	67	0	14.8	16.8	6.2	1007.2	376.12	0.19	0	369.43	0.15	0	370.97	0.15	0	3.94	3.71	0.06	359	0.31	352.57	0.27	349.08	0.37	355.41	0.39	350.54	0.37	-20.35	-20.71	-20.43	32.902	0.006	-999.9	-999.9
PX77W	11/21/2002	81000	37581.34028	50.562164	162.098634	1.77	69	0	14.4	16.7	5.8	1007.1	376.23	0.07	0	369.51	0.07	0	371.05	0.07	0	3.81	3.61	0.01	360.02	0.29	353.55	0.31	350.37	0.34	356.74	0.32	351.83	0.34	-19.14	-19.49	-19.22	32.899	0.004	-999.9	-999.9
PX77W	11/21/2002	82000	37581.34722	50.557127	162.026894	1.76	68	0	18.5	16.5	10.2	1006.6	376.47	0.07	0	369.58	0.06	0	371.12	0.06	0	3.81	3.61	0.01	357.72	0.57	351.14	0.58	347.94	0.63	354.43	0.63	349.4	0.64	-21.64	-22.04	-21.72	32.893	0.002	-999.9	-999.9
PX77W	11/21/2002	83000	37581.35417	50.552132	161.95592	1.8	67	0	17.9	16.2	9.8	1006.6	376.51	0.04	0	369.61	0.06	0	371.15	0.06	0	3.77	3.57	0.01	358.02	0.47	351.43	0.45	348.22	0.47	354.72	0.5	349.67	0.48	-21.39	-21.79	-21.48	32.893	0.003	-999.9	-999.9
PX77W	11/21/2002	84000	37581.36111	50.547308	161.886457	1.7	66	0	18.1	16	10.1	1006.4	376.54	0.02	0	369.58	0.05	0	371.12	0.05	0	3.74	3.53	0.01	358.67	0.12	352.01	0.13	348.78	0.23	355.35	0.22	350.24	0.23	-20.8	-21.19	-20.88	32.893	0.003	-999.9	-999.9
PX77W	11/21/2002	85000	37581.36806	50.54269	161.817082	1.7	67	0	18.1	16.2	10.2	1006.2	376.55	0.03	0	369.51	0.05	0	371.05	0.06	0	3.71	3.49	0.02	359.29	0.18	352.53	0.15	349.14	0.21	355.79	0.22	350.6	0.21	-20.37	-20.76	-20.45	32.897	0.003	-999.9	-999.9
PX77W	11/21/2002	90000	37581.375	50.537789	161.746983	1.7	68	0	17.6	16.2	9.7	1006	376.55	0.04	0	369.45	0.05	0	370.99	0.05	0	3.73	3.54	0.03	359.04	0.52	352.23	0.53	349.27	0.52	355.98	0.51	350.73	0.52	-20.18	-20.57	-20.26	32.882	0.006	-999.9	-999.9
PX77W	11/21/2002	91000	37581.38194	50.532218	161.677008	1.7	68	0	16.5	16.1	8.5	1005.9	376.57	0.03	0	369.4	0.05	0	370.94	0.05	0	3.8	3.64	0.11	357.23	1.45	350.41	1.44	347.85	1.62	354.59	1.64	349.3	1.63	-21.55	-21.98	-21.64	32.868	0.02	-999.9	-999.9
PX77W	11/21/2002	92000	37581.38889	50.524006	161.607792	1.7	69	0	15.8	16.1	7.8	1005.8	376.57	0.03	0	369.34	0.05	0	370.88	0.05	0	3.96	3.73	0.1	349.72	1.7	342.97	1.67	339.52	2.09	346.16	2.13	340.93	2.1	-29.82	-30.41	-29.95	32.867	0.015	-999.9	-999.9
PX77W	11/21/2002	93000	37581.39583	50.515365	161.539108	1.7	69	0	16	16.4	8.1	1005.5	376.57	0.03	0	369.23	0.06	0	370.76	0.06	0	3.93	3.76	0.05	351.32	2.18	344.44	2.18	341.86	2.42	348.66	2.44	343.28	2.43	-27.37	-27.91	-27.48	32.846	0.013	-999.9	-999.9
PX77W	11/21/2002	94000	37581.40278	50.506589	161.468196	1.74	70	0	15.8	16.6	8.1	1005.5	376.6	0.03	0	369.21	0.05	0	370.74	0.05	0	4.21	4.05	0.05	343.16	2.89	336.4	2.84	333.93	3.21	340.61	3.27	335.31	3.22	-35.28	-35.99	-35.43	32.846	0.011	-999.9	-999.9
PX77W	11/21/2002	95000	37581.40972	50.498048	161.397254	1.83	71	0	15.6	16.6	8.4	1005.3	376.62	0.04	0	369.14	0.05	0	370.67	0.05	0	4.31	4.12	0.02	341.12	0.9	334.31	0.85	331.43	0.59	338.15	0.64	332.8	0.6	-37.71	-38.47	-37.87	32.857	0.005	-999.9	-999.9
PX77W	11/21/2002	100000	37581.41667	50.489547	161.326613	1.9	70	0	16.3	16.4	9.4	1005.1	376.66	0.03	0	369.07	0.05	0	370.6	0.05	0	4.39	4.22	0.07	340.22	0.21	333.34	0.21	330.8	0.22	337.6	0.21	332.17	0.22	-38.27	-39.06	-38.43	32.843	0.007	-999.9	-999.9
PX77W	11/21/2002	101000	37581.42361	50.481289	161.256521	1.9	71	0	16.3	16.4	10.1	1004.8	376.66	0.04	0	368.98	0.06	0	370.5	0.06	0	4.43	4.22	0.05	340.2	0.26	333.23	0.26	330.13	0.38	337.01	0.38	331.5	0.38	-38.85	-39.65	-39	32.85	0.006	-999.9	-999.9
PX77W	11/21/2002	102000	37581.43056	50.472777	161.186777	1.86	72	0	15.7	16.5	9.9	1004.6	376.65	0.03	0	368.9	0.05	0	370.42	0.05	0	4.46	4.28	0.06	338.13	0.73	331.14	0.73	328.64	0.66	335.55	0.67	330	0.67	-40.26	-41.1	-40.42	32.825	0.006	-999.9	-999.9
PX77W	11/21/2002	103000	37581.4375	50.46411	161.116053	1.75	75	0	15.3	16.6	9.7	1004.4	376.66	0.03	0	368.79	0.05	0	370.31	0.05	0	4.57	4.38	0.02	340.53	0.9	333.38	0.87	330.59	0.71	337.65	0.74	331.96	0.71	-38.2	-39.01	-38.35	32.837	0.005	-999.9	-999.9
PX77W	11/21/2002	104000	37581.44444	50.455419	161.044863	1.66	77	0	14.6	16.8	9.2	1004.1	376.65	0.04	0	368.73	0.06	0	370.25	0.06	0	4.41	4.18	0.07	340.84	0.55	333.63	0.56	330.2	0.48	337.29	0.48	331.56	0.49	-38.53	-39.36	-38.69	32.837	0.008	-999.9	-999.9
PX77W	11/21/2002	105000	37581.45139	50.446294	160.973477	1.52	79	0	13.9	16.9	7.7	1003.8	376.64	0.03	0	368.62	0.06	0	370.15	0.06	0	4.32	4.13	0.02	340.06	0.11	332.79	0.08	330	0.16	337.18	0.18	331.36	0.16	-38.62	-39.46	-38.79	32.834	0.01	-999.9	-999.9
PX77W	11/21/2002	110000	37581.45833	50.436742	160.901833	1.47	80	0	13.8	16.8	7.6	1003.5	376.63	0.04	0	368.5	0.06	0	370.02	0.06	0	4.4	4.2	0.01	339.18	0.44	331.82	0.46	328.96	0.55	336.23	0.54	330.32	0.55	-39.54	-40.4	-39.7	32.842	0.002	-999.9	-999.9
PX77W	11/21/2002	111000	37581.46528	50.427011	160.829552	1.33	81	0	13.5	17.2	6.9	1003.3	376.66	0.04	0	368.44	0.04	0	369.96	0.04	0	4.41	4.2	0	338.76	0.3	331.33	0.29	328.36	0.28	335.7	0.29	329.72	0.28	-40.08	-40.96	-40.24	32.845	0.001	-999.9	-999.9
PX77W	11/21/2002	112000	37581.47222	50.417039	160.756129	1.2	82	0	12.6	17.3	6.6	1003.1	376.65	0.03	0	368.34	0.05	0	369.86	0.05	0	4.41	4.21	0	339.01	0.26	331.49	0.25	328.58	0.25	336	0.25	329.94	0.25	-39.76	-40.65	-39.92	32.844	0.002	-999.9	-999.9
PX77W	11/21/2002	113000	37581.47917	50.406559	160.682297	1.04	83	0	12.4	17.5	5.2	1002.9	376.68	0.04	0	368.28	0.05	0	369.8	0.05	0	4.44	4.25	0.01	338.73	0.36	331.14	0.33	328.31	0.3	335.8	0.32	329.67	0.3	-39.97	-40.88	-40.13	32.842	0.003	-999.9	-999.9
PX77W	11/21/2002	114000	37581.48611	50.395721	160.608195	0.85	85	0	11.6	17.5	4	1002.6	376.7	0.03	0	368.21	0.04	0	369.73	0.04	0	4.41	4.21	0.03	340.21	0.63	332.51	0.6	329.48	0.73	337.07	0.76	330.84	0.73	-38.73	-39.63	-38.89	32.854	0.004	-999.9	-999.9
PX77W	11/21/2002	115000	37581.49306	50.384742	160.53378	0.7	86	0	10.8	17.6	3.8	1002.4	376.7	0.03	0	368.12	0.06	0	369.64	0.06	0	4.38	4.17	0.03	342.31	1.1	334.48	1.04	331.36	0.9	339.09	0.96	332.73	0.91	-36.76	-37.61	-36.91	32.865	0.016	-999.9	-999.9
PX77W	11/21/2002	120000	37581.5	50.373639	160.45944	0.59	88	0	10.3	17.6	4.3	1002	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.38	4.2	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.874	0.023	-999.9	-999.9
PX77W	11/21/2002	121000	37581.50694	50.362473	160.385419	0.5	89	0	9.1	17.7	4.5	1001.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.42	4.22	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.832	0.004	-999.9	-999.9
PX77W	11/21/2002	122000	37581.51389	50.351386	160.309686	0.5	90	0	7.7	18	4	1001.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.38	4.17	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.837	0.007	-999.9	-999.9
PX77W	11/21/2002	123000	37581.52083	50.340298	160.233291	0.5	91	0	6.9	18.2	4.2	1000.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.29	4.09	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.832	0.01	-999.9	-999.9
PX77W	11/21/2002	124000	37581.52778	50.329047	160.156557	0.5	92	0	6	18.2	5.4	1000.4	376.68	0.03	0	367.39	0.06	0	368.9	0.06	0	4.32	4.11	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.838	0.006	-999.9	-999.9
PX77W	11/21/2002	125000	37581.53472	50.317752	160.079629	0.52	92	0	5.1	18.2	6.4	1000	376.7	0.03	0	367.28	0.07	0	368.79	0.07	0	4.28	4.09	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.832	0.01	-999.9	-999.9
PX77W	11/21/2002	130000	37581.54167	50.306409	160.002609	0.63	93	0	5	18.4	7.4	999.5	376.7	0.03	0	367.09	0.08	0	368.61	0.08	0	4.26	4.06	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.846	0.013	-999.9	-999.9
PX77W	11/21/2002	131000	37581.54861	50.294695	159.92471	0.7	94	0	4.2	18.5	8.3	998.8	376.7	0.03	0	366.85	0.09	0	368.36	0.09	0	4.25	4.07	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.89	0.012	-999.9	-999.9
PX77W	11/21/2002	132000	37581.55556	50.283063	159.846581	0.78	94	0	4.8	18.5	9.1	998.1	376.7	0.03	0	366.56	0.08	0	368.06	0.08	0	4.41	4.21	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.894	0.018	-999.9	-999.9
PX77W	11/21/2002	133000	37581.5625	50.271683	159.768134	0.79	94	0	6.5	18.7	9.5	997.5	376.72	0.03	0	366.39	0.07	0	367.9	0.07	0	4.24	4.04	0.04	346.2	1.86	336.67	1.86	333.58	2.11	342.99	2.12	334.96	2.12	-32.81	-33.73	-32.94	32.854	0.011	-999.9	-999.9
PX77W	11/21/2002	134000	37581.56944	50.260647	159.689137	0.6	94	0	9.9	18.6	9.9	996.8	376.66	0.05	0	366.13	0.13	0	367.64	0.13	0	4.02	3.81	0.05	349.26	3.69	339.45	3.53	336.24	4.21	345.91	4.4	337.62	4.23	-29.89	-30.75	-30.02	32.869	0.013	-999.9	-999.9
PX77W	11/21/2002	135000	37581.57639	50.250118	159.610615	0.6	94	0	10.2	18.6	10.8	996.4	376.6	0.02	0	365.87	0.06	0	367.37	0.06	0	4.12	3.94	0.02	348.87	0.23	338.89	0.24	336.11	0.31	345.97	0.31	337.5	0.31	-29.76	-30.63	-29.87	32.865	0.004	-999.9	-999.9
PX77W	11/21/2002	140000	37581.58333	50.239581	159.531825	0.57	95	0	8.4	18.6	10.1	995.8	376.58	0.03	0	365.65	0.08	0	367.15	0.08	0	4.14	3.94	0.03	348.31	0.61	338.16	0.65	335.17	0.6	345.19	0.57	336.55	0.61	-30.48	-31.39	-30.6	32.86	0.012	-999.9	-999.9
PX77W	11/21/2002	141000	37581.59028	50.228904	159.452601	0.5	95	0	5.8	18.9	9.5	995.1	376.54	0.03	0	365.35	0.11	0	366.86	0.11	0	4.14	3.96	0.04	345.12	0.61	334.83	0.59	332.12	0.77	342.29	0.82	333.48	0.77	-33.23	-34.25	-33.38	32.831	0.004	-999.9	-999.9
PX77W	11/21/2002	142000	37581.59722	50.218152	159.372554	0.5	95	0	4.8	18.9	9.7	994.4	376.51	0.04	0	365.03	0.1	0	366.52	0.1	0	4.23	4.04	0.02	346.78	0.25	336.17	0.18	333.27	0.24	343.76	0.27	334.64	0.24	-31.76	-32.75	-31.88	32.858	0.007	-999.9	-999.9
PX77W	11/21/2002	143000	37581.60417	50.207291	159.292387	0.59	95	0	6.5	19	12	993.6	376.68	0.26	0	364.93	0.22	0	366.43	0.23	0	4.16	3.95	0.03	347.84	0.4	336.95	0.38	333.82	0.43	344.56	0.46	335.19	0.43	-31.11	-32.12	-31.24	32.861	0.006	-999.9	-999.9
PX77W	11/21/2002	144000	37581.61111	50.196563	159.212013	0.62	96	0	7.1	18.9	12.5	993	377.12	0.53	1	365.1	0.51	1	366.6	0.52	1	4.17	4	0.05	347.61	0.77	336.51	0.85	333.9	0.8	344.89	0.73	335.27	0.81	-30.78	-31.78	-30.91	32.848	0.004	-999.9	-999.9
PX77W	11/21/2002	145000	37581.61806	50.186014	159.131879	0.72	96	0	8.1	18.9	13.2	992.2	376.91	0.37	1	364.61	0.39	1	366.1	0.39	1	4.26	4.07	0.02	346.44	1	335.09	0.92	332.27	1.02	343.49	1.11	333.63	1.02	-32.17	-33.17	-32.3	32.846	0.01	-999.9	-999.9
PX77W	11/21/2002	150000	37581.625	50.175742	159.052142	0.82	96	0	9	18.8	13.5	991.4	377.2	0.63	1	364.6	0.63	1	366.09	0.63	1	4.24	4.03	0.05	340.93	1.77	329.5	1.73	326.48	2.04	337.77	2.09	327.81	2.04	-37.71	-38.87	-37.87	32.793	0.005	-999.9	-999.9
PX77W	11/21/2002	151000	37581.63195	50.165667	158.972413	0.94	96	0	9.4	18.8	13.8	990.7	377.69	0.84	1	364.79	0.85	1	366.28	0.85	1	4.25	4.09	0.11	342.19	2.12	330.47	2.12	328.06	2.35	339.66	2.38	329.4	2.36	-35.88	-36.97	-36.03	32.776	0.019	-999.9	-999.9
PX77W	11/21/2002	152000	37581.63889	50.156003	158.892934	1.09	96	0	9.9	18.7	14.2	990	377.56	0.99	1	364.38	0.95	1	365.86	0.95	1	4.39	4.2	0.03	337.42	1.64	325.61	1.64	322.9	1.75	334.58	1.77	324.22	1.76	-40.79	-42.04	-40.97	32.768	0.025	-999.9	-999.9
PX77W	11/21/2002	153000	37581.64583	50.146278	158.813876	1.09	96	0	10.2	18.6	14.5	989.3	377.41	0.55	1	364	0.54	1	365.48	0.55	1	4.41	4.22	0.01	340.9	1.05	328.75	0.95	325.97	0.95	337.99	1.05	327.3	0.95	-37.48	-38.62	-37.64	32.834	0.018	-999.9	-999.9
PX77W	11/21/2002	154000	37581.65278	50.136291	158.735421	1.04	96	0	9.6	18.5	14.2	988.6	377.36	0.53	1	363.7	0.5	1	365.18	0.5	1	4.39	4.19	0.02	343.24	2.1	330.78	1.96	327.9	2.12	340.22	2.26	329.24	2.13	-35.3	-36.37	-35.45	32.844	0.011	-999.9	-999.9
PX77W	11/21/2002	155000	37581.65972	50.126363	158.657487	1.03	97	0	8.8	18.4	13.6	987.9	377.39	0.54	1	363.47	0.57	1	364.95	0.57	1	4.38	4.18	0.01	339.16	3.81	326.61	3.74	323.76	3.53	336.16	3.6	325.08	3.55	-39.19	-40.42	-39.36	32.826	0.014	-999.9	-999.9
PX77W	11/21/2002	160000	37581.66667	50.115293	158.580494	1.1	97	0	10.2	18.1	13.7	987.4	-999.9	-999.9	9	363.63	0.94	1	365.1	0.94	1	4.44	4.26	0.03	332.55	1.15	320.07	1.16	317.52	1.17	329.87	1.16	318.81	1.18	-45.19	-999.9	-45.38	32.781	0.014	-999.9	-999.9
PX77W	11/21/2002	161000	37581.67361	50.101361	158.505231	0.93	96	0	10.6	18.2	13.6	986.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.47	4.27	0.04	329.51	0.61	316.96	0.63	314.15	0.81	326.55	0.8	315.43	0.81	-999.9	-999.9	-999.9	32.759	0.009	-999.9	-999.9
PX77W	11/21/2002	162000	37581.68056	50.087363	158.42978	0.9	97	0	10.6	18.2	13.4	986.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.44	4.25	0.03	332.45	2.44	319.59	2.28	316.94	2.38	329.67	2.55	318.23	2.39	-999.9	-999.9	-999.9	32.786	0.01	-999.9	-999.9
PX77W	11/21/2002	163000	37581.6875	50.073173	158.354665	0.9	97	0	9.9	18.1	12.9	985.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.45	4.24	0.04	340.73	0.35	327.33	0.33	324.29	0.42	337.53	0.43	325.61	0.42	-999.9	-999.9	-999.9	32.809	0.005	-999.9	-999.9
PX77W	11/21/2002	164000	37581.69445	50.059166	158.279838	0.86	97	0	8.9	18.1	12.4	985	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.24	4.01	0.15	343.45	2.13	329.77	2	326.47	2.81	339.97	2.97	327.8	2.82	-999.9	-999.9	-999.9	32.834	0.031	-999.9	-999.9
PX77W	11/21/2002	165000	37581.70139	50.04528	158.205467	0.78	97	0	8	17.9	12	984.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.26	4.09	0.05	347.28	0.54	333.22	0.48	330.72	1.07	344.64	1.14	332.06	1.07	-999.9	-999.9	-999.9	32.819	0.025	-999.9	-999.9
PX77W	11/21/2002	170000	37581.70833	50.029457	158.132812	0.7	97	0	8.5	17.8	12	983.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.28	4.03	0.15	346.06	0.72	331.82	0.76	328.16	1.49	342.2	1.5	329.5	1.5	-999.9	-999.9	-999.9	32.84	0.014	-999.9	-999.9
PX77W	11/21/2002	171000	37581.71528	50.006695	158.064626	0.7	97	0	9.7	17.8	12.5	982.9	377.42	0.61	1	361.77	0.62	1	363.25	0.62	1	3.7	3.45	0.06	349.58	2.6	335.04	2.42	331.24	3.2	345.57	3.42	332.59	3.21	-29.73	-30.91	-29.86	32.831	0.021	-999.9	-999.9
PX77W	11/21/2002	172000	37581.72222	49.980819	157.999607	0.7	97	0	9.9	17.7	12.4	982.2	377.93	0.81	1	362	0.77	1	363.48	0.77	1	3.64	3.42	0.04	351.35	0.51	336.5	0.56	333.25	0.82	347.91	0.79	334.61	0.82	-27.48	-28.56	-27.59	32.808	0.008	-999.9	-999.9
PX77W	11/21/2002	173000	37581.72917	49.952313	157.937922	0.7	97	0	10.3	17.5	12.8	981.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.48	3.24	0.08	352.97	1.91	337.83	1.79	334.24	1.81	349.18	1.93	335.61	1.82	-999.9	-999.9	-999.9	32.821	0.009	-999.9	-999.9
PX77W	11/21/2002	174000	37581.73611	49.922482	157.879125	0.67	97	0	10.1	17.3	12.7	980.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.19	2.93	0.07	365.2	5.41	349.37	5.14	345.37	5.39	360.97	5.68	346.79	5.42	-999.9	-999.9	-999.9	32.841	0.007	-999.9	-999.9
PX77W	11/21/2002	175000	37581.74306	49.892241	157.821291	0.6	97	0	8.7	17.2	11.9	980.3	377.06	0.7	1	360.55	0.7	1	362.03	0.7	1	3.2	3.01	0.06	368.98	2.86	352.8	2.8	349.88	2.86	365.9	2.94	351.31	2.88	-10.11	-10.53	-10.14	32.821	0.01	-999.9	-999.9
PX77W	11/21/2002	180000	37581.75	49.862507	157.763983	0.62	97	0	6.6	17.1	11.1	979.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.4	3.22	0.01	360.77	1.95	344.74	1.91	341.85	2.3	357.72	2.36	343.25	2.31	-17.89	-18.7	-17.96	32.803	0.012	-999.9	-999.9
PX77W	11/21/2002	181000	37581.75695	49.832611	157.706989	0.7	97	0	5.4	17	11.5	979.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.38	3.17	0.03	360.14	0.6	343.92	0.51	340.64	0.48	356.66	0.56	342.03	0.48	-18.85	-19.75	-18.93	32.817	0.004	-999.9	-999.9
PX77W	11/21/2002	182000	37581.76389	49.803579	157.651263	0.72	97	0	4.9	16.3	11.6	978.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.3	3.09	0.03	362.67	0.88	346.08	0.77	342.81	1.13	359.21	1.25	344.22	1.13	-16.43	-17.18	-16.49	32.802	0.019	-999.9	-999.9
PX77W	11/21/2002	183000	37581.77083	49.775337	157.597352	0.6	97	0	4.9	16	12	977.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.42	3.23	0.03	360.9	1.33	344.19	1.33	341.3	1.55	357.84	1.56	342.7	1.56	-17.7	-18.54	-17.76	32.753	0.012	-999.9	-999.9
PX77W	11/21/2002	184000	37581.77778	49.747645	157.544668	0.5	97	0	4.6	15.9	12.4	977.4	376.37	0.07	0	358.75	0.06	0	360.21	0.06	0	3.51	3.33	0.03	358.43	0.85	341.62	0.87	338.81	1.03	355.45	1.03	340.19	1.04	-19.94	-20.92	-20.02	32.763	0.013	-999.9	-999.9
PX77W	11/21/2002	185000	37581.78472	49.720362	157.492803	0.6	97	0	4	15.1	11.7	976.9	376.54	0.28	0	358.73	0.26	0	360.19	0.26	0	3.54	3.33	0.02	356.74	0.24	339.83	0.23	336.68	0.3	353.4	0.31	338.05	0.3	-22.05	-23.14	-22.14	32.758	0.034	-999.9	-999.9
PX77W	11/21/2002	190000	37581.79167	49.693324	157.441531	0.7	97	0	3.1	16	11.3	976.4	377.05	0.96	1	359.06	0.9	1	360.53	0.9	1	3.5	3.3	0.01	357.85	0.45	340.75	0.4	337.68	0.48	354.59	0.54	339.05	0.48	-20.95	-22.01	-21.04	32.791	0.027	-999.9	-999.9
PX77W	11/21/2002	191000	37581.79861	49.665273	157.388348	0.81	98	0	3.3	15.8	11.1	976	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.57	3.4	0.05	356.67	1.28	339.45	1.27	336.74	1.28	353.79	1.28	338.11	1.28	-999.9	-999.9	-999.9	32.763	0.022	-999.9	-999.9
PX77W	11/21/2002	192000	37581.80556	49.637249	157.335731	0.9	98	0	3.3	15.9	10.4	975.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.67	3.47	0.01	353.41	0.3	336.21	0.32	333.23	0.35	350.26	0.33	334.59	0.35	-999.9	-999.9	-999.9	32.769	0.012	-999.9	-999.9
PX77W	11/21/2002	193000	37581.8125	49.608963	157.282668	0.96	98	0	3.8	16.4	10.4	975.3	376.76	0.25	0	358.33	0.24	0	359.78	0.24	0	3.67	3.47	0.01	352.78	0.23	335.49	0.26	332.49	0.33	349.59	0.31	333.83	0.33	-25.84	-27.17	-25.95	32.783	0.008	-999.9	-999.9
PX77W	11/21/2002	194000	37581.81945	49.580073	157.228255	1.02	98	0	4.1	16.5	10.4	975	376.47	0.15	0	357.95	0.13	0	359.4	0.13	0	3.67	3.47	0.01	351.9	0.25	334.56	0.26	331.56	0.33	348.72	0.32	332.91	0.33	-26.39	-27.75	-26.49	32.763	0.008	-999.9	-999.9
PX77W	11/21/2002	195000	37581.82639	49.55089	157.174098	1.1	98	0	4.5	16.5	10	974.8	376.64	0.27	0	358.04	0.26	0	359.49	0.26	0	3.68	3.47	0.01	351.66	0.15	334.26	0.15	331.24	0.22	348.45	0.21	332.58	0.22	-26.8	-28.19	-26.91	32.746	0.007	-999.9	-999.9
PX77W	11/21/2002	200000	37581.83333	49.52147	157.119665	1.1	98	0	4.7	16.5	9.9	974.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.67	3.46	0.01	351.32	0.05	333.87	0.06	330.82	0.15	348.07	0.16	332.16	0.16	-999.9	-999.9	-999.9	32.73	0.006	-999.9	-999.9
PX77W	11/21/2002	201000	37581.84028	49.49196	157.065756	1.1	98	0	5.5	16.8	10.2	974.6	377.8	0.97	1	359.09	0.92	1	360.54	0.92	1	3.65	3.45	0.01	351.28	0.14	333.85	0.15	330.86	0.17	348.1	0.17	332.2	0.17	-26.81	-28.2	-26.92	32.719	0.004	-999.9	-999.9
PX77W	11/21/2002	202000	37581.84722	49.461177	157.010291	1.09	98	0	9.5	17.3	11.6	974.6	376.13	0.13	0	357.49	0.15	0	358.94	0.15	0	3.61	3.4	0.02	352.97	1.04	335.44	0.97	332.33	0.95	349.66	1.01	333.68	0.95	-25.16	-26.47	-25.26	32.73	0.006	-999.9	-999.9
PX77W	11/21/2002	203000	37581.85417	49.429907	156.955629	0.9	98	0	12.4	17.1	13.4	974.8	376.03	0.05	0	357.46	0.17	0	358.91	0.18	0	3.66	3.5	0.12	353.91	2.95	336.4	2.89	334.02	3.01	351.38	3.06	335.38	3.02	-23.44	-24.65	-23.53	32.732	0.022	-999.9	-999.9
PX77W	11/21/2002	204000	37581.86111	49.397927	156.901008	0.99	98	0	11.5	17.3	13.3	974.5	376.34	0.57	1	357.64	0.55	1	359.08	0.55	1	3.81	3.61	0.03	345.93	0.66	328.7	0.62	325.83	0.73	342.88	0.78	327.15	0.74	-31.58	-33.05	-31.71	32.764	0.01	-999.9	-999.9
PX77W	11/21/2002	205000	37581.86806	49.364467	156.846876	1.1	98	0.01	12.6	17.7	14.5	974.5	377.19	0.99	1	358.42	0.94	1	359.87	0.95	1	3.74	3.56	0.05	347.96	0.75	330.61	0.71	327.99	1.23	345.17	1.31	329.32	1.23	-29.37	-30.66	-29.49	32.741	0.012	-999.9	-999.9
PX77W	11/21/2002	210000	37581.875	49.330148	156.7946	0.76	98	0.01	16.3	17	17.8	973.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.91	3.73	0.04	346.37	1.21	328.89	1.19	326.16	1.17	343.46	1.18	327.48	1.17	-999.9	-999.9	-999.9	32.794	0.023	-999.9	-999.9
PX77W	11/21/2002	211000	37581.88195	49.295798	156.746667	0.04	97	0.01	17.5	16.8	18.9	974.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.7	3.46	0.08	354.17	3.72	336.39	3.62	332.91	3.8	350.47	3.91	334.26	3.81	-999.9	-999.9	-999.9	32.853	0.012	-999.9	-999.9
PX77W	11/21/2002	212000	37581.88889	49.260232	156.700345	-0.24	97	0.01	18.3	16.8	19.5	974.5	378.48	0.93	1	359.67	0.91	1	361.13	0.91	1	3.64	3.46	0.05	359	1.74	341.12	1.57	338.31	1.74	356	1.91	339.68	1.74	-18.9	-19.52	-18.98	32.854	0.007	-999.9	-999.9
PX77W	11/21/2002	213000	37581.89583	49.223836	156.653854	-0.33	97	0.01	21.1	17.4	21.6	974.8	376.09	0.72	1	357.52	0.71	1	358.97	0.72	1	3.66	3.45	0.02	356.48	0.83	338.84	0.85	335.67	0.76	353.11	0.74	337.03	0.77	-21.49	-22.31	-21.58	32.856	0.005	-999.9	-999.9
PX77W	11/21/2002	214000	37581.90278	49.186846	156.605523	-0.39	97	0.01	21.8	17.6	22	975.5	375.76	0.92	1	357.48	0.85	1	358.93	0.85	1	3.59	3.39	0.02	359.88	0.96	342.34	0.95	339.29	1.07	356.64	1.1	340.67	1.08	-17.82	-18.68	-17.89	32.859	0.005	-999.9	-999.9
PX77W	11/21/2002	215000	37581.90972	49.149539	156.55726	-0.58	97	0.01	23.7	17.6	23.6	975.8	375.22	0.1	0	357.06	0.19	0	358.51	0.19	0	3.62	3.42	0.02	357.6	0.14	340.26	0.14	337.34	0.27	354.51	0.25	338.71	0.28	-19.72	-20.71	-19.8	32.858	0.004	-999.9	-999.9
PX77W	11/21/2002	220000	37581.91667	49.112826	156.509405	-0.62	97	0.02	23.6	17.1	23.6	976.2	375.18	0.08	0	357.16	0.2	0	358.61	0.2	0	3.72	3.55	0.04	357.77	0.85	340.56	0.89	337.92	0.63	354.97	0.59	339.29	0.63	-19.24	-20.21	-19.32	32.844	0.01	-999.9	-999.9
PX77W	11/21/2002	221000	37581.92361	49.076614	156.463124	-0.77	97	0.02	24.8	17.2	24.4	976.7	375.2	0.06	0	357.36	0.16	0	358.81	0.16	0	3.69	3.48	0.03	357.55	0.36	340.51	0.29	337.42	0.28	354.27	0.34	338.79	0.29	-19.94	-20.93	-20.02	32.852	0.004	-999.9	-999.9
PX77W	11/21/2002	222000	37581.93056	49.039996	156.416191	-0.8	97	0.02	26	17.2	25.6	977.1	375.3	0.04	0	357.59	0.12	0	359.04	0.13	0	3.72	3.54	0.02	357	0.17	340.13	0.19	337.41	0.29	354.11	0.31	338.78	0.29	-20.18	-21.19	-20.26	32.857	0.005	-999.9	-999.9
PX77W	11/21/2002	223000	37581.9375	49.00312	156.369731	-0.89	97	0.02	24	17.2	23.6	978	375.18	0.09	0	357.82	0.17	0	359.27	0.17	0	3.69	3.48	0.02	356.2	0.18	339.68	0.21	336.56	0.23	352.9	0.2	337.93	0.23	-21.26	-22.28	-21.34	32.861	0.005	-999.9	-999.9
PX77W	11/21/2002	224000	37581.94445	48.966599	156.323228	-0.92	96	0.02	24.7	17.2	24.2	978.5	375.03	0.04	0	357.85	0.14	0	359.31	0.14	0	3.66	3.47	0.02	356.69	0.2	340.31	0.26	337.43	0.29	353.63	0.23	338.8	0.29	-20.42	-21.4	-20.51	32.848	0.003	-999.9	-999.9
PX77W	11/21/2002	225000	37581.95139	48.930145	156.275344	-0.94	96	0.03	25.5	17.5	25	978.8	374.97	0.05	0	357.9	0.14	0	359.35	0.14	0	3.69	3.5	0	355.54	0.31	339.32	0.23	336.41	0.22	352.46	0.29	337.78	0.22	-21.49	-22.51	-21.57	32.852	0.004	-999.9	-999.9
PX77W	11/21/2002	230000	37581.95833	48.893301	156.228097	-0.92	95	0.04	24.5	17.3	23.9	979.3	374.84	0.05	0	357.99	0.12	0	359.45	0.13	0	3.68	3.49	0.01	355.36	0.14	339.35	0.17	336.4	0.17	352.24	0.15	337.77	0.18	-21.59	-22.6	-21.68	32.86	0.002	-999.9	-999.9
PX77W	11/21/2002	231000	37581.96528	48.856474	156.179708	-1.01	94	0.04	23.7	17.8	23.5	980	374.91	0.04	0	358.3	0.14	0	359.76	0.14	0	3.64	3.43	0.04	355.91	0.61	340.11	0.65	336.97	0.58	352.59	0.56	338.34	0.58	-21.33	-22.32	-21.42	32.865	0.003	-999.9	-999.9
PX77W	11/21/2002	232000	37581.97222	48.819076	156.132171	-1	93	0.04	25.3	17.5	24.5	980.4	374.83	0.06	0	358.38	0.12	0	359.84	0.12	0	3.55	3.35	0	360.16	0.81	344.32	0.82	341.3	0.88	356.97	0.86	342.7	0.88	-17.08	-17.86	-17.14	32.853	0.003	-999.9	-999.9
PX77W	11/21/2002	233000	37581.97917	48.781268	156.084646	-1.02	91	0.06	25.6	17.8	25	980.6	374.78	0.05	0	358.42	0.15	0	359.89	0.15	0	3.54	3.36	0.01	359.68	1.01	343.96	0.91	341.07	0.82	356.63	0.92	342.46	0.83	-17.35	-18.15	-17.43	32.857	0.002	-999.9	-999.9
PX77W	11/21/2002	234000	37581.98611	48.743014	156.037259	-0.79	86	0.05	24.8	17.7	24.4	981.2	374.73	0.05	0	358.59	0.16	0	360.05	0.16	0	3.65	3.47	0.03	356.7	0.26	341.3	0.29	338.61	0.48	353.86	0.53	339.99	0.49	-19.98	-20.87	-20.06	32.848	0.008	-999.9	-999.9
PX77W	11/21/2002	235000	37581.99306	48.705105	155.992031	-0.56	82	0.07	24.1	16.8	23.4	982	374.75	0.12	0	358.88	0.18	0	360.34	0.18	0	3.66	3.47	0.02	357.29	0.7	342.12	0.62	339.25	0.67	354.25	0.75	340.63	0.67	-19.63	-20.5	-19.71	32.847	0.008	-999.9	-999.9
PX77W	11/22/2002	0	37582	48.668549	155.947448	-0.36	74	0.09	26.6	17.4	25.3	982.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.63	3.42	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.855	0.01	-999.9	-999.9
PX77W	11/22/2002	1000	37582.00694	48.630594	155.901276	-0.18	68	0.1	27.2	17.6	25.6	982.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.66	3.5	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.842	0.018	-999.9	-999.9
PX77W	11/22/2002	2000	37582.01389	48.592969	155.854173	-0.17	67	0.07	26.5	17.8	25.3	983.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.78	3.62	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.824	0.014	-999.9	-999.9
PX77W	11/22/2002	3000	37582.02083	48.555314	155.805646	-0.62	72	0.09	26.7	17.8	25.2	983.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.93	3.76	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.819	0.007	-999.9	-999.9
PX77W	11/22/2002	4000	37582.02778	48.518316	155.75653	-0.17	68	0.11	26	17.9	24.5	984.2	374.62	0.05	0	359.5	0.12	0	360.97	0.12	0	3.96	3.82	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.812	0.024	-999.9	-999.9
PX77W	11/22/2002	5000	37582.03472	48.48173	155.706473	0.01	65	0.12	26.3	17.6	24.8	984.4	374.64	0.03	0	359.55	0.13	0	361.01	0.13	0	4.23	4.07	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.81	0.006	-999.9	-999.9
PX77W	11/22/2002	10000	37582.04167	48.445533	155.657472	0.2	63	0.12	27.8	17.4	26	984.5	374.63	0.03	0	359.54	0.1	0	360.99	0.11	0	4.34	4.19	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.799	0.01	-999.9	-999.9
PX77W	11/22/2002	11000	37582.04861	48.410264	155.611449	0.18	61	0.14	27	16.7	25.5	984.8	374.63	0.03	0	359.64	0.11	0	361.1	0.11	0	4.49	4.32	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.791	0.008	-999.9	-999.9
PX77W	11/22/2002	12000	37582.05556	48.375058	155.565139	0.26	61	0.13	26.3	16.8	24.9	985.2	374.65	0.03	0	359.86	0.13	0	361.32	0.14	0	4.23	4.01	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.816	0.007	-999.9	-999.9
PX77W	11/22/2002	13000	37582.0625	48.339802	155.51896	0.2	58	0.15	26	17.1	24.7	985.6	374.63	0.03	0	360.05	0.11	0	361.52	0.11	0	3.96	3.74	0.09	352.77	0.24	339	0.25	335.64	0.36	349.23	0.39	337.01	0.37	-24.41	-25.4	-24.51	32.835	0.009	-999.9	-999.9
PX77W	11/22/2002	14000	37582.06944	48.304699	155.471865	0.17	60	0.12	26	16.9	24.4	986	374.69	0.03	0	360.29	0.11	0	361.77	0.11	0	3.66	3.44	0.05	354.63	0.96	340.96	0.97	337.57	1.11	351.07	1.11	338.96	1.12	-22.72	-23.62	-22.81	32.857	0.004	-999.9	-999.9
PX77W	11/22/2002	15000	37582.07639	48.269189	155.425037	0.2	61	0.11	26.2	17.1	24.7	986.1	374.66	0.03	0	360.35	0.11	0	361.83	0.11	0	3.5	3.3	0.02	357.81	1.31	344.1	1.28	341.01	1.45	354.56	1.48	342.41	1.46	-19.34	-20.1	-19.42	32.86	0.004	-999.9	-999.9
PX77W	11/22/2002	20000	37582.08333	48.23333	155.378864	0.2	57	0.18	27	17	25.6	986.4	374.66	0.04	0	360.43	0.12	0	361.91	0.12	0	3.47	3.28	0.01	359.41	0.19	345.73	0.24	342.84	0.34	356.38	0.3	344.25	0.34	-17.59	-18.28	-17.66	32.858	0.003	-999.9	-999.9
PX77W	11/22/2002	21000	37582.09028	48.197254	155.331286	0.16	56	0.16	26.6	17.6	25.3	986.8	374.67	0.03	0	360.57	0.12	0	362.06	0.12	0	3.5	3.32	0.01	357.66	0.96	344.17	0.92	341.4	0.99	354.74	1.03	342.8	0.99	-19.17	-19.93	-19.26	32.857	0.003	-999.9	-999.9
PX77W	11/22/2002	22000	37582.09722	48.160465	155.283105	0.2	55	0.16	25.9	17.6	24.7	987.1	374.65	0.03	0	360.7	0.14	0	362.18	0.14	0	3.51	3.33	0.01	356.62	0.12	343.31	0.17	340.49	0.22	353.67	0.18	341.89	0.22	-20.21	-20.98	-20.29	32.859	0.003	-999.9	-999.9
PX77W	11/22/2002	23000	37582.10417	48.123586	155.234772	0.24	55	0.13	24.3	17.8	23.2	988	374.7	0.04	0	361.04	0.19	0	362.53	0.19	0	3.55	3.39	0.07	356.08	0.25	343.07	0.37	340.6	0.78	353.49	0.67	342	0.78	-20.44	-21.21	-20.53	32.851	0.011	-999.9	-999.9
PX77W	11/22/2002	24000	37582.11111	48.086914	155.187387	0.3	57	0.13	24.9	17.2	23.3	988.3	374.74	0.04	0	361.18	0.11	0	362.67	0.11	0	3.73	3.57	0.02	355.49	0.34	342.6	0.35	340.15	0.44	352.92	0.42	341.55	0.44	-21.03	-21.82	-21.12	32.841	0.006	-999.9	-999.9
PX77W	11/22/2002	25000	37582.11806	48.050833	155.139566	0.24	59	0.11	24.4	17.5	23.2	988.6	374.73	0.04	0	361.26	0.1	0	362.74	0.11	0	3.78	3.61	0.02	354.41	0.62	341.63	0.56	339.02	0.62	351.66	0.67	340.41	0.63	-22.24	-23.07	-22.33	32.841	0.005	-999.9	-999.9
PX77W	11/22/2002	30000	37582.125	48.014801	155.093101	0.21	62	0.15	25.6	16.7	24	988.7	374.73	0.04	0	361.3	0.1	0	362.79	0.11	0	3.76	3.59	0.01	354.26	0.29	341.54	0.28	338.87	0.44	351.46	0.47	340.26	0.44	-22.43	-23.27	-22.53	32.847	0.005	-999.9	-999.9
PX77W	11/22/2002	31000	37582.13194	47.979814	155.04858	0.05	65	0.26	27.2	16.5	25.2	988.9	374.7	0.07	0	361.34	0.11	0	362.83	0.11	0	3.73	3.55	0.03	353.87	0.24	341.22	0.24	338.47	0.26	350.98	0.23	339.86	0.26	-22.87	-23.72	-22.97	32.845	0.005	-999.9	-999.9
PX77W	11/22/2002	32000	37582.13889	47.945669	155.00535	0.17	64	0.23	25.4	16.1	23.9	989.2	374.67	0.04	0	361.42	0.11	0	362.9	0.11	0	3.8	3.65	0.04	353.69	0.4	341.16	0.39	338.83	0.43	351.25	0.46	340.22	0.43	-22.59	-23.42	-22.68	32.824	0.007	-999.9	-999.9
PX77W	11/22/2002	33000	37582.14583	47.911313	154.960354	0.33	61	0.13	26.8	16.6	25.2	989.5	374.68	0.03	0	361.51	0.12	0	362.99	0.12	0	3.86	3.68	0.02	355.35	1.44	342.83	1.42	340.11	1.36	352.5	1.37	341.5	1.36	-21.4	-22.18	-21.49	32.836	0.007	-999.9	-999.9
PX77W	11/22/2002	34000	37582.15278	47.876717	154.915314	0.36	60	0.09	26	16.7	24.3	990.1	374.66	0.03	0	361.73	0.08	0	363.21	0.08	0	3.83	3.67	0.03	357.72	0.32	345.34	0.3	342.78	0.5	355.04	0.52	344.19	0.5	-18.95	-19.62	-19.02	32.839	0.007	-999.9	-999.9
PX77W	11/22/2002	35000	37582.15972	47.841732	154.869443	0.3	59	0.08	25.1	16.7	23.7	990.6	374.64	0.03	0	361.86	0.09	0	363.34	0.09	0	3.93	3.77	0.02	355.1	1.09	342.96	1.02	340.53	1.09	352.56	1.17	341.93	1.1	-21.33	-22.08	-21.41	32.826	0.005	-999.9	-999.9
PX77W	11/22/2002	40000	37582.16667	47.807303	154.82323	0.3	59	0.06	27	16.8	25.3	990.7	374.59	0.03	0	361.87	0.13	0	363.35	0.14	0	3.94	3.75	0.05	353.69	0.46	341.64	0.52	338.75	0.42	350.66	0.35	340.14	0.42	-23.12	-23.93	-23.21	32.835	0.011	-999.9	-999.9
PX77W	11/22/2002	41000	37582.17361	47.772571	154.776548	0.24	61	0.08	24.8	16.7	23.5	991.3	374.56	0.05	0	362.09	0.09	0	363.58	0.09	0	3.8	3.62	0.01	357.07	1.09	345.15	1.07	342.37	1.24	354.16	1.28	343.78	1.25	-19.72	-20.4	-19.8	32.848	0.008	-999.9	-999.9
PX77W	11/22/2002	42000	37582.18056	47.737491	154.730298	0.49	57	0.12	25.6	17.4	24	991.6	374.45	0.05	0	362.09	0.11	0	363.58	0.12	0	3.79	3.62	0.01	357.71	0.1	345.87	0.18	343.23	0.22	354.95	0.15	344.64	0.22	-18.86	-19.5	-18.94	32.848	0.004	-999.9	-999.9
PX77W	11/22/2002	43000	37582.1875	47.701375	154.682564	0.57	56	0.1	25.8	17.4	24.1	992	374.4	0.05	0	362.17	0.14	0	363.66	0.14	0	3.82	3.64	0.01	357.33	0.46	345.63	0.46	342.97	0.53	354.54	0.54	344.38	0.54	-19.2	-19.86	-19.28	32.849	0.003	-999.9	-999.9
PX77W	11/22/2002	44000	37582.19444	47.665368	154.634222	0.43	58	0.1	25.8	17.5	24.1	992.6	374.41	0.04	0	362.4	0.14	0	363.9	0.14	0	3.8	3.61	0.03	356.12	0.12	344.66	0.09	341.84	0.15	353.16	0.21	343.24	0.16	-20.56	-21.25	-20.66	32.853	0.002	-999.9	-999.9
PX77W	11/22/2002	45000	37582.20139	47.629568	154.585439	0.47	58	0.09	25.3	17.5	23.9	992.9	374.35	0.05	0	362.49	0.09	0	363.99	0.09	0	3.74	3.56	0.02	355.49	0.31	344.2	0.3	341.42	0.42	352.59	0.45	342.83	0.42	-21.07	-21.76	-21.16	32.852	0.003	-999.9	-999.9
PX77W	11/22/2002	50000	37582.20833	47.593978	154.537617	0.35	57	0.04	24.1	17.3	23.1	993.5	374.32	0.04	0	362.67	0.14	0	364.17	0.15	0	3.69	3.5	0.01	354.92	0.25	343.84	0.26	341.02	0.33	351.97	0.28	342.42	0.33	-21.65	-22.35	-21.75	32.846	0.004	-999.9	-999.9
PX77W	11/22/2002	51000	37582.21528	47.557901	154.488829	0.34	60	0.06	23.2	17.8	22	994	374.36	0.05	0	362.9	0.09	0	364.4	0.09	0	3.69	3.51	0.01	356.81	0.47	345.86	0.48	342.99	0.4	353.82	0.39	344.41	0.4	-19.91	-20.54	-19.99	32.851	0.003	-999.9	-999.9
PX77W	11/22/2002	52000	37582.22222	47.521434	154.439316	0.33	60	0.04	23.2	17.9	22.2	994.4	374.26	0.03	0	362.95	0.11	0	364.45	0.11	0	3.62	3.44	0.03	357.96	0.99	347.11	1.01	344.21	1.28	354.94	1.27	345.64	1.28	-18.74	-19.32	-18.81	32.856	0.008	-999.9	-999.9
PX77W	11/22/2002	53000	37582.22917	47.485277	154.388999	0.56	57	0.03	23.8	18	22.6	994.8	374.23	0.04	0	363.02	0.09	0	364.52	0.09	0	3.87	3.76	0.14	358.18	1.46	347.43	1.42	345.74	1.73	356.41	1.78	347.17	1.74	-17.28	-17.82	-17.35	32.818	0.016	-999.9	-999.9
PX77W	11/22/2002	54000	37582.23611	47.449523	154.338846	0.65	55	0.02	23.5	17.5	22.4	995.2	374.21	0.03	0	363.13	0.14	0	364.62	0.14	0	4.04	3.86	0.02	353.98	0.16	343.46	0.13	340.65	0.39	351.04	0.37	342.05	0.39	-22.48	-23.17	-22.57	32.822	0.008	-999.9	-999.9
PX77W	11/22/2002	55000	37582.24306	47.414291	154.289859	0.76	52	0.01	23.6	17.7	22.3	995.7	374.2	0.03	0	363.32	0.14	0	364.82	0.14	0	3.91	3.71	0.06	354.74	0.87	344.39	0.94	341.31	0.96	351.53	0.89	342.71	0.97	-22.01	-22.67	-22.11	32.84	0.008	-999.9	-999.9
PX77W	11/22/2002	60000	37582.25	47.379189	154.239329	0.79	54	0.01	23.1	17.4	21.8	996.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.67	3.45	0.09	357.17	1.46	346.96	1.42	343.57	1.63	353.64	1.69	344.99	1.64	-19.91	-20.58	-19.99	32.865	0.011	-999.9	-999.9
PX77W	11/22/2002	61000	37582.25694	47.344848	154.189794	0.66	55	0	22.6	17.4	21.6	996.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.55	3.37	0.01	360.05	0.35	349.95	0.32	347.14	0.49	357.12	0.51	348.58	0.49	-16.5	-17.12	-16.56	32.862	0.006	-999.9	-999.9
PX77W	11/22/2002	62000	37582.26389	47.310194	154.140054	0.57	56	0	22.8	17.3	21.6	996.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.53	3.35	0.03	359.89	1.4	349.9	1.35	347.06	1.68	356.94	1.74	348.5	1.68	-16.75	-17.33	-16.8	32.864	0.003	-999.9	-999.9
PX77W	11/22/2002	63000	37582.27083	47.276226	154.090328	0.58	56	0	22.3	17.2	21.3	997.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.84	3.77	0.25	359.97	1.83	350.11	1.73	348.99	2.6	358.81	2.7	350.44	2.61	-14.98	-15.48	-15.02	32.806	0.046	-999.9	-999.9
PX77W	11/22/2002	64000	37582.27778	47.242492	154.041688	0.48	58	0	22.6	16.9	21.6	997.8	374.31	0.04	0	364.13	0.11	0	365.62	0.11	0	4.23	4.06	0.02	355.22	0.34	345.53	0.29	342.9	0.36	352.49	0.39	344.32	0.36	-21.23	-21.82	-21.3	32.818	0.003	-999.9	-999.9
PX77W	11/22/2002	65000	37582.28472	47.209051	153.99302	0.54	58	0	21.7	17.1	21.1	998	374.37	0.03	0	364.24	0.11	0	365.74	0.11	0	4.39	4.28	0.16	355.67	0.34	346.04	0.36	344.3	1.35	353.87	1.43	345.72	1.36	-19.94	-20.5	-20.02	32.793	0.033	-999.9	-999.9
PX77W	11/22/2002	70000	37582.29167	47.174366	153.943824	0.6	54	0	18.7	17.4	18.6	998.9	374.44	0.06	0	364.6	0.13	0	366.1	0.13	0	4.57	4.42	0.02	357.19	0.76	347.78	0.82	345.48	0.72	354.81	0.67	346.9	0.72	-19.12	-19.63	-19.2	32.806	0.007	-999.9	-999.9
PX77W	11/22/2002	71000	37582.29861	47.139626	153.8948	0.79	56	0	20.4	17.2	19.7	999.1	374.43	0.04	0	364.68	0.12	0	366.17	0.12	0	4.63	4.48	0.02	356.66	0.55	347.34	0.57	345.02	0.82	354.25	0.81	346.44	0.82	-19.66	-20.18	-19.73	32.804	0.006	-999.9	-999.9
PX77W	11/22/2002	72000	37582.30556	47.105366	153.846489	0.82	58	0	19	17.1	18.7	999.7	374.56	0.06	0	365.03	0.09	0	366.53	0.09	0	4.56	4.39	0.04	356.4	0.38	347.3	0.38	344.65	0.47	353.65	0.47	346.07	0.47	-20.38	-20.91	-20.46	32.817	0.005	-999.9	-999.9
PX77W	11/22/2002	73000	37582.3125	47.071175	153.798944	0.95	55	0	20.2	16.8	19.7	1000	374.64	0.06	0	365.22	0.15	0	366.73	0.15	0	4.45	4.26	0.05	359.13	1.62	350.06	1.65	347.22	1.53	356.18	1.49	348.65	1.53	-18	-18.46	-18.08	32.83	0.006	-999.9	-999.9
PX77W	11/22/2002	74000	37582.31944	47.037516	153.752844	0.9	51	0	19.9	16.7	19.5	1000.3	374.69	0.04	0	365.4	0.11	0	366.9	0.12	0	4.37	4.2	0.01	363.64	0.74	354.59	0.74	351.89	0.8	360.85	0.8	353.34	0.8	-13.51	-13.84	-13.56	32.833	0.004	-999.9	-999.9
PX77W	11/22/2002	75000	37582.32639	47.003881	153.706353	0.84	55	0	20.3	16.4	19.5	1000.8	374.78	0.03	0	365.63	0.06	0	367.13	0.06	0	4.51	4.4	0.09	364.02	0.53	355.11	0.5	353.33	0.65	362.17	0.66	354.78	0.65	-12.3	-12.61	-12.35	32.832	0.015	-999.9	-999.9
PX77W	11/22/2002	80000	37582.33333	46.971315	153.66144	0.6	60	0	20.1	15.9	20	1000.8	374.76	0.1	0	365.57	0.27	0	367.06	0.27	0	4.77	4.63	0.04	363.86	0.76	354.9	0.65	352.65	1.15	361.52	1.29	354.1	1.16	-12.92	-13.24	-12.96	32.836	0.007	-999.9	-999.9
PX77W	11/22/2002	81000	37582.34028	46.940101	153.617969	-0.19	69	0	16	15.6	16.5	1001.9	375	0.47	1	366.23	0.45	1	367.73	0.45	1	4.73	4.56	0.03	363.27	0.69	354.74	0.72	352.15	0.59	360.58	0.55	353.59	0.59	-13.72	-14.2	-13.77	32.846	0.007	-999.9	-999.9
PX77W	11/22/2002	82000	37582.34722	46.909005	153.573104	0.22	68	0	18.1	15.7	18.2	1002.2	374.8	0.07	0	366.16	0.16	0	367.66	0.16	0	4.62	4.44	0.06	362.53	1.06	354.13	0.96	351.3	1.17	359.6	1.26	352.75	1.17	-14.86	-15.2	-14.91	32.854	0.007	-999.9	-999.9
PX77W	11/22/2002	83000	37582.35417	46.878346	153.528537	0.59	63	0	17.9	15.8	17.9	1002.5	374.83	0.05	0	366.33	0.09	0	367.84	0.09	0	4.49	4.29	0.09	361.39	0.22	353.16	0.23	350.04	0.98	358.16	1.03	351.49	0.98	-16.29	-16.67	-16.35	32.855	0.012	-999.9	-999.9
PX77W	11/22/2002	84000	37582.36111	46.846445	153.482743	0.78	58	0	17.6	15.9	17.6	1002.9	375.17	0.66	1	366.92	0.69	1	368.45	0.7	1	3.93	3.69	0.08	365.85	2.34	357.77	2.32	353.94	3.54	361.89	3.6	355.41	3.55	-12.56	-12.94	-12.6	32.894	0.028	-999.9	-999.9
PX77W	11/22/2002	85000	37582.36806	46.815102	153.440625	0.74	60	0	20.9	14.9	20	1003.1	374.84	0.04	0	366.66	0.09	0	368.18	0.09	0	3.91	3.76	0.05	367.15	0.63	359.11	0.6	356.67	0.99	364.63	1.04	358.15	1	-9.99	-10.21	-10.03	32.862	0.005	-999.9	-999.9
PX77W	11/22/2002	90000	37582.375	46.784571	153.399998	0.27	67	0	20	15.4	19.3	1003.6	374.82	0.03	0	366.84	0.11	0	368.36	0.11	0	3.88	3.72	0.07	365.42	0.49	357.62	0.53	354.93	1.18	362.65	1.17	356.41	1.18	-11.91	-12.17	-11.95	32.866	0.015	-999.9	-999.9
PX77W	11/22/2002	91000	37582.38194	46.752059	153.355985	0.41	66	0	18.6	16.2	18.2	1004.2	374.84	0.03	0	367.09	0.11	0	368.62	0.12	0	3.83	3.63	0.08	364.85	0.85	357.27	0.77	354.21	0.55	361.69	0.59	355.69	0.55	-12.88	-13.15	-12.93	32.873	0.021	-999.9	-999.9
PX77W	11/22/2002	92000	37582.38889	46.718913	153.311039	0.67	65	0	19	16.7	18.6	1004.4	374.88	0.04	0	367.19	0.08	0	368.72	0.08	0	3.87	3.72	0.05	362.74	0.36	355.27	0.37	352.8	0.41	360.19	0.41	354.27	0.42	-14.39	-14.69	-14.45	32.854	0.006	-999.9	-999.9
PX77W	11/22/2002	93000	37582.39583	46.68525	153.264496	1.09	59	0	19.7	16.5	19.3	1004.7	374.85	0.04	0	367.28	0.11	0	368.81	0.11	0	3.88	3.69	0.03	361.39	1.59	354.06	1.49	351.09	1.41	358.33	1.51	352.56	1.41	-16.19	-16.52	-16.25	32.864	0.007	-999.9	-999.9
PX77W	11/22/2002	94000	37582.40278	46.651923	153.218889	0.56	64	0	19.8	16.7	19	1005.4	374.82	0.03	0	367.51	0.11	0	369.04	0.11	0	3.84	3.65	0.01	356.9	0.36	349.91	0.3	347.08	0.31	353.98	0.37	348.53	0.31	-20.43	-20.84	-20.51	32.857	0.002	-999.9	-999.9
PX77W	11/22/2002	95000	37582.40972	46.618538	153.173311	-0.03	71	0	19	16.2	17.7	1006.1	374.82	0.04	0	367.78	0.1	0	369.32	0.1	0	3.77	3.58	0.03	357.73	0.81	350.97	0.87	348.02	0.89	354.69	0.83	349.48	0.89	-19.76	-20.13	-19.84	32.865	0.003	-999.9	-999.9
PX77W	11/22/2002	100000	37582.41667	46.585785	153.128562	-0.12	73	0	17	16.3	16.3	1006.6	374.85	0.03	0	367.99	0.06	0	369.53	0.06	0	3.71	3.52	0.01	361.56	1.67	354.91	1.65	351.94	1.7	358.5	1.72	353.41	1.71	-16.05	-16.35	-16.12	32.873	0.002	-999.9	-999.9
PX77W	11/22/2002	101000	37582.42361	46.552939	153.08321	0.22	74	0	18.6	16.5	18.2	1006.6	374.95	0.04	0	368.09	0.13	0	369.63	0.13	0	3.68	3.51	0.06	368.94	3.17	362.16	3.19	359.42	3.67	366.11	3.66	360.92	3.69	-8.67	-8.84	-8.71	32.88	0.006	-999.9	-999.9
PX77W	11/22/2002	102000	37582.43056	46.519469	153.03774	0.25	77	0	15.7	16.5	15.8	1007.1	374.98	0.05	0	368.3	0.11	0	369.84	0.11	0	3.8	3.62	0.06	371.12	1.16	364.47	1.15	361.46	1.64	368.02	1.66	362.97	1.64	-6.84	-6.96	-6.87	32.885	0.01	-999.9	-999.9
PX77W	11/22/2002	103000	37582.4375	46.485936	152.993242	0.46	76	0	22.3	16.1	20.6	1006.9	374.91	0.04	0	368.21	0.08	0	369.76	0.09	0	3.58	3.36	0.06	372.79	1.6	366.08	1.66	362.51	1.83	369.11	1.78	364.03	1.84	-5.7	-5.8	-5.73	32.901	0.006	-999.9	-999.9
PX77W	11/22/2002	104000	37582.44444	46.452896	152.950378	0.42	71	0	18.9	16	18.4	1007.7	374.95	0.06	0	368.54	0.19	0	370.09	0.19	0	3.44	3.23	0.05	376.28	0.99	369.81	1.1	366.46	1.14	372.83	1.04	368	1.14	-2.08	-2.12	-2.09	32.909	0.01	-999.9	-999.9
PX77W	11/22/2002	105000	37582.45139	46.420289	152.906572	0.34	68	0	16.9	16	16.6	1008.2	375.19	0.4	1	369.02	0.42	1	370.58	0.42	1	3.22	3	0.15	382.24	3.29	375.91	3.19	372.35	4.4	378.57	4.55	373.92	4.42	3.73	3.62	3.75	32.931	0.03	-999.9	-999.9
PX77W	11/22/2002	110000	37582.45833	46.387926	152.862651	0.27	70	0	20.6	16	19.3	1008.1	374.96	0.03	0	368.71	0.1	0	370.26	0.1	0	3.38	3.21	0.12	378.08	4.9	371.74	4.76	368.9	5.72	375.16	5.88	370.46	5.74	0.19	0.2	0.2	32.89	0.041	-999.9	-999.9
PX77W	11/22/2002	111000	37582.46528	46.355281	152.8181	0.21	73	0	18.3	16.2	17.3	1008.8	375.02	0.04	0	369.05	0.09	0	370.61	0.09	0	3.17	2.94	0.06	382.9	3.37	376.77	3.37	373.05	4.33	379.08	4.35	374.62	4.35	4	4.06	4.01	32.933	0.021	-999.9	-999.9
PX77W	11/22/2002	112000	37582.47222	46.322297	152.772645	0.48	71	0	17.9	16.5	17.3	1009	375.06	0.05	0	369.19	0.13	0	370.75	0.14	0	3.13	2.95	0.06	385.33	0.63	379.27	0.6	376.13	1.22	382.11	1.21	377.72	1.23	6.94	7.05	6.97	32.928	0.021	-999.9	-999.9
PX77W	11/22/2002	113000	37582.47917	46.289686	152.727563	0.39	71	0	14.5	16.4	14.8	1009.7	375.2	0.22	0	369.51	0.25	0	371.06	0.25	0	3.49	3.38	0.17	375.93	5.63	370.22	5.54	368.42	5.54	374.09	5.62	369.97	5.57	-1.09	-1.11	-1.09	32.871	0.024	-999.9	-999.9
PX77W	11/22/2002	114000	37582.48611	46.256815	152.6819	0.85	69	0	18.7	16.2	17.7	1009.7	375.16	0.03	0	369.4	0.08	0	370.95	0.08	0	3.83	3.66	0.04	365.98	0.69	360.33	0.7	357.72	1.04	363.3	1.06	359.22	1.05	-11.68	-11.86	-11.73	32.861	0.013	-999.9	-999.9
PX77W	11/22/2002	115000	37582.49306	46.224841	152.638218	1.07	66	0	20.3	15.8	18.6	1009.9	375.18	0.03	0	369.56	0.08	0	371.12	0.08	0	3.61	3.39	0.12	367.53	2.75	361.98	2.77	358.39	3.7	363.84	3.71	359.9	3.72	-11.17	-11.34	-11.22	32.891	0.02	-999.9	-999.9
PX77W	11/22/2002	120000	37582.5	46.192625	152.594724	1.1	66	0	19.1	16	17.9	1010.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.6	3.43	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.867	0.008	-999.9	-999.9
PX77W	11/22/2002	121000	37582.50694	46.160432	152.550418	1.21	60	0	17	16	16.7	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.6	3.41	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.87	0.014	-999.9	-999.9
PX77W	11/22/2002	122000	37582.51389	46.128745	152.50574	1.26	58	0	14.6	15.7	15.1	1011.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.64	3.45	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.867	0.011	-999.9	-999.9
PX77W	11/22/2002	123000	37582.52083	46.097388	152.461911	1.29	56	0	16.2	16.1	15.7	1011.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	3.67	3.48	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.859	0.003	-999.9	-999.9
PX77W	11/22/2002	124000	37582.52778	46.065494	152.416847	1.24	57	0	17.2	16	17	1011.6	375.22	0.04	0	370.2	0.09	0	371.76	0.09	0	3.58	3.38	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.87	0.004	-999.9	-999.9
PX77W	11/22/2002	125000	37582.53472	46.033523	152.37134	1.24	56	0	17.9	16.4	17.2	1011.9	375.27	0.1	0	370.37	0.11	0	371.93	0.11	0	3.59	3.44	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.857	0.017	-999.9	-999.9
PX77W	11/22/2002	130000	37582.54167	46.000831	152.325351	1.37	55	0	17.4	16.5	16.9	1012.2	375.23	0.04	0	370.41	0.07	0	371.97	0.07	0	3.78	3.66	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.852	0.014	-999.9	-999.9
PX77W	11/22/2002	131000	37582.54861	45.968179	152.279234	1.49	54	0	18.7	16.5	17.3	1012.6	375.24	0.04	0	370.46	0.06	0	372	0.06	0	4.31	4.23	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.844	0.059	-999.9	-999.9
PX77W	11/22/2002	132000	37582.55556	45.935313	152.233137	1.51	52	0	18.6	16.4	17.4	1012.9	375.23	0.03	0	370.47	0.05	0	372.01	0.05	0	4.86	4.73	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.837	0.005	-999.9	-999.9
PX77W	11/22/2002	133000	37582.5625	45.903159	152.188945	1.45	55	0	16.5	16	16.5	1013.1	375.26	0.03	0	370.56	0.07	0	372.1	0.07	0	4.95	4.81	0.07	352.88	0.98	348.44	0.99	346.34	0.88	350.73	0.88	347.77	0.88	-24.22	-24.53	-24.33	32.836	0.015	-999.9	-999.9
PX77W	11/22/2002	134000	37582.56944	45.870661	152.143931	0.67	63	0	15.5	16.5	15.2	1013.7	375.26	0.04	0	370.84	0.09	0	372.38	0.09	0	4.64	4.45	0.14	356.85	2.53	352.61	2.56	349.63	4.13	353.8	4.15	351.08	4.14	-21.21	-21.46	-21.3	32.867	0.032	-999.9	-999.9
PX77W	11/22/2002	135000	37582.57639	45.837502	152.096891	1.03	67	0	16.1	17	15.6	1013.8	375.32	0.04	0	370.84	0.06	0	372.38	0.06	0	4.89	4.81	0.11	356.47	2.13	352.2	2.09	350.85	1.82	355.08	1.85	352.3	1.82	-19.99	-20.24	-20.08	32.831	0.016	-999.9	-999.9
PX77W	11/22/2002	140000	37582.58333	45.804667	152.048371	1.22	65	0	16.7	16.8	16.1	1013.8	375.32	0.05	0	370.88	0.06	0	372.42	0.06	0	4.88	4.66	0.36	356.05	2.76	351.79	2.76	348.38	5.31	352.55	5.38	349.82	5.33	-22.5	-22.77	-22.6	32.87	0.066	-999.9	-999.9
PX77W	11/22/2002	141000	37582.59028	45.77199	151.999754	1.35	64	0	14.5	17.3	14.9	1014	375.38	0.04	0	371.08	0.12	0	372.62	0.12	0	4.66	4.42	0.26	358.87	1.31	354.72	1.3	351	2.57	355.07	2.66	352.47	2.58	-20.08	-20.31	-20.15	32.864	0.05	-999.9	-999.9
PX77W	11/22/2002	142000	37582.59722	45.737871	151.950572	0.99	69	0	21.2	17.2	19.4	1013.7	375.26	0.06	0	370.86	0.24	0	372.4	0.26	0	4.41	4.39	0.6	364.13	5.34	359.85	5.33	359.52	8.77	363.79	8.93	361.02	8.81	-11.34	-11.47	-11.38	32.835	0.103	-999.9	-999.9
PX77W	11/22/2002	143000	37582.60417	45.704046	151.902991	-0.31	75	0	18.9	17.1	17.5	1014.5	375.15	0.04	0	370.87	0.15	0	372.4	0.15	0	5.25	5.13	0.03	354.72	0.7	350.66	0.56	348.73	0.76	352.75	0.89	350.17	0.76	-22.14	-22.4	-22.23	32.834	0.005	-999.9	-999.9
PX77W	11/22/2002	144000	37582.61111	45.670168	151.854983	-0.64	80	0	17.1	17.3	14.8	1014.9	375.16	0.04	0	371.04	0.08	0	372.57	0.08	0	5.23	5.05	0.1	353.88	0.17	349.96	0.16	347.12	0.61	350.97	0.65	348.56	0.62	-23.92	-24.19	-24.01	32.844	0.006	-999.9	-999.9
PX77W	11/22/2002	145000	37582.61806	45.636351	151.806708	-0.17	82	0	20.5	17.1	17.7	1014.7	375.15	0.04	0	371.08	0.09	0	372.62	0.09	0	4.78	4.54	0.25	355.73	2.52	351.82	2.49	348.19	3.69	352.02	3.76	349.64	3.71	-22.89	-23.13	-22.98	32.868	0.038	-999.9	-999.9
PX77W	11/22/2002	150000	37582.625	45.602656	151.758377	-0.36	83	0	18.2	17.6	16.5	1014.9	375.12	0.04	0	371.14	0.12	0	372.69	0.12	0	4.55	4.39	0.02	360.54	1.34	356.69	1.25	354.11	1.37	357.91	1.45	355.59	1.37	-17.03	-17.21	-17.1	32.853	0.003	-999.9	-999.9
PX77W	11/22/2002	151000	37582.63195	45.568505	151.708082	-0.2	83	0	18.1	17.6	15.3	1015.1	375.14	0.03	0	371.15	0.06	0	372.69	0.06	0	4.88	4.76	0.1	356.41	1.26	352.6	1.24	350.83	2.78	354.6	2.84	352.29	2.8	-20.32	-20.54	-20.4	32.829	0.027	-999.9	-999.9
PX77W	11/22/2002	152000	37582.63889	45.535207	151.65887	0.18	82	0	17.7	17	14.2	1015.2	375.19	0.03	0	371.41	0.14	0	372.97	0.15	0	4.26	3.87	0.57	361.44	6.11	357.73	6.14	351.45	5.44	355.02	5.4	352.92	5.47	-19.96	-20.17	-20.05	32.933	0.061	-999.9	-999.9
PX77W	11/22/2002	153000	37582.64583	45.502132	151.611463	0.38	79	0	20.1	16.7	16.3	1015.1	375.25	0.06	0	371.68	0.07	0	373.27	0.07	0	2.79	2.47	0.17	405.11	15.46	401.19	15.32	395.67	16.36	399.48	16.52	397.36	16.43	23.99	24.23	24.09	33.035	0.029	-999.9	-999.9
PX77W	11/22/2002	154000	37582.65278	45.470235	151.566432	0.25	75	0	19.6	15.8	16.4	1015.4	375.34	0.04	0	371.77	0.06	0	373.35	0.07	0	3.08	3.06	0.46	422.76	17	418.75	16.85	418.5	16.18	422.51	16.32	420.27	16.26	46.73	47.17	46.92	32.946	0.073	-999.9	-999.9
PX77W	11/22/2002	155000	37582.65972	45.43869	151.521753	0.37	74	0	19.1	16.3	16.5	1015.6	375.4	0.04	0	371.76	0.06	0	373.32	0.06	0	4.04	3.9	0.04	371.24	6.04	367.62	6	365.39	6.49	368.96	6.55	366.92	6.52	-6.37	-6.44	-6.4	32.874	0.007	-999.9	-999.9
PX77W	11/22/2002	160000	37582.66667	45.406687	151.476662	0.73	69	0	19.9	16	17.3	1015.5	375.46	0.04	0	371.84	0.11	0	373.4	0.11	0	3.94	3.69	0.24	365.84	3.81	362.28	3.83	358.34	4.34	361.83	4.36	359.85	4.37	-13.5	-13.63	-13.55	32.91	0.035	-999.9	-999.9
PX77W	11/22/2002	161000	37582.67361	45.374607	151.432124	0.8	64	0	19.9	16.2	17	1015.8	375.47	0.03	0	372.02	0.05	0	373.59	0.05	0	3.58	3.37	0.04	380.33	1.1	376.81	1.11	373.41	1.14	376.86	1.13	374.98	1.15	1.39	1.39	1.39	32.927	0.009	-999.9	-999.9
PX77W	11/22/2002	162000	37582.68056	45.342579	151.387443	0.82	63	0	19.2	16.4	16.5	1016	375.48	0.04	0	372.11	0.07	0	373.69	0.07	0	3.48	3.3	0.04	385.19	0.86	381.71	0.85	378.66	1.12	382.08	1.14	380.26	1.12	6.55	6.6	6.57	32.934	0.009	-999.9	-999.9
PX77W	11/22/2002	163000	37582.6875	45.31006	151.341445	0.92	59	0	20.8	16.5	17.5	1015.8	375.45	0.04	0	372	0.07	0	373.57	0.07	0	3.57	3.39	0.01	381.06	1.16	377.52	1.19	374.48	1.3	377.96	1.27	376.06	1.3	2.48	2.51	2.49	32.925	0.002	-999.9	-999.9
PX77W	11/22/2002	164000	37582.69445	45.278005	151.295609	0.91	57	0	21.1	16.4	17.5	1016.1	375.46	0.05	0	372.1	0.07	0	373.67	0.07	0	3.66	3.5	0.05	376.29	3.2	372.89	3.12	370.23	3.18	373.57	3.25	371.79	3.2	-1.87	-1.89	-1.88	32.907	0.01	-999.9	-999.9
PX77W	11/22/2002	165000	37582.70139	45.246223	151.249521	0.88	57	0	20.2	16.4	16.5	1016.3	375.48	0.03	0	372.17	0.05	0	373.74	0.05	0	3.74	3.57	0.02	371.88	0.23	368.57	0.23	365.88	0.2	369.14	0.2	367.43	0.21	-6.29	-6.34	-6.31	32.9	0.003	-999.9	-999.9
PX77W	11/22/2002	170000	37582.70833	45.214844	151.203427	0.8	57	0	19.5	16.3	15.6	1016.5	375.43	0.03	0	372.2	0.06	0	373.77	0.06	0	3.78	3.6	0.02	368.08	2.16	364.88	2.13	361.98	2.27	365.11	2.3	363.5	2.28	-10.22	-10.32	-10.27	32.896	0.003	-999.9	-999.9
PX77W	11/22/2002	171000	37582.71528	45.18368	151.156216	0.77	55	0	18.4	16.6	14.5	1016.7	375.43	0.03	0	372.26	0.06	0	373.84	0.06	0	3.69	3.5	0.03	367.93	1.75	364.79	1.76	361.67	2.05	364.75	2.05	363.2	2.06	-10.59	-10.68	-10.64	32.902	0.01	-999.9	-999.9
PX77W	11/22/2002	172000	37582.72222	45.152009	151.107454	0.8	53	0	18.2	17	13.7	1016.7	375.43	0.03	0	372.28	0.06	0	373.86	0.06	0	3.57	3.35	0.07	370.16	1.88	367.02	1.87	363.5	1.89	366.57	1.89	365.04	1.9	-8.78	-8.86	-8.82	32.914	0.007	-999.9	-999.9
PX77W	11/22/2002	173000	37582.72917	45.120156	151.058673	0.86	53	0	18.2	16.8	13.5	1016.7	375.43	0.04	0	372.37	0.07	0	373.95	0.08	0	3.31	3.06	0.13	378.17	3.55	375.04	3.56	370.97	3.37	374.03	3.36	372.55	3.38	-1.4	-1.4	-1.4	32.947	0.023	-999.9	-999.9
PX77W	11/22/2002	174000	37582.73611	45.088393	151.010548	0.94	55	0	18.6	16.6	13.7	1016.7	375.48	0.03	0	372.43	0.05	0	374.01	0.05	0	3.12	2.96	0.09	391.64	2.76	388.43	2.73	385.56	2.49	388.72	2.51	387.2	2.5	13.13	13.24	13.19	32.947	0.023	-999.9	-999.9
PX77W	11/22/2002	175000	37582.74306	45.057077	150.962225	1	56	0	17.9	16.9	13.2	1016.7	375.51	0.04	0	372.47	0.08	0	374.06	0.09	0	3.16	2.89	0.21	385.82	5.13	382.65	5.14	378.05	4.58	381.13	4.56	379.66	4.6	5.58	5.62	5.6	32.969	0.034	-999.9	-999.9
PX77W	11/22/2002	180000	37582.75	45.025209	150.913249	1.09	57	0	19.1	17	13.6	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.67	2.45	0.02	415.75	7.33	412.49	7.3	408.58	7.71	411.77	7.74	410.33	7.74	35.96	36.18	36.12	33.03	0.007	-999.9	-999.9
PX77W	11/22/2002	181000	37582.75695	44.993342	150.864396	1.08	57	0	19.1	17	12.9	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.66	2.45	0.04	421.51	1.35	418.26	1.35	414.38	1.35	417.56	1.36	416.15	1.36	41.62	41.89	41.79	33.032	0.011	-999.9	-999.9
PX77W	11/22/2002	182000	37582.76389	44.961363	150.815975	1.06	59	0	21.3	16.8	14.7	1016.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.61	2.42	0.03	428.8	1.43	425.45	1.46	421.85	1.64	425.12	1.62	423.65	1.65	48.94	49.37	49.15	33.038	0.006	-999.9	-999.9
PX77W	11/22/2002	183000	37582.77083	44.929883	150.769111	0.31	67	0	22.1	16.4	15.8	1017	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	2.6	2.39	0.04	426.99	2.17	423.72	2.22	419.73	2.23	422.93	2.19	421.53	2.25	46.68	47.1	46.88	33.049	0.008	-999.9	-999.9
PX77W	11/22/2002	184000	37582.77778	44.898203	150.721041	0.06	74	0	19.9	17	13	1017.3	375.91	0.04	0	373.2	0.04	0	374.8	0.04	0	2.52	2.32	0.02	434.02	1.3	430.85	1.29	426.87	1.28	429.97	1.29	428.7	1.29	53.67	54.06	53.9	33.059	0.003	-999.9	-999.9
PX77W	11/22/2002	185000	37582.78472	44.866302	150.673354	0.38	74	0	21.3	16.4	15.2	1017.2	375.97	0.05	0	373.11	0.11	0	374.7	0.11	0	2.93	2.82	0.16	412.9	17.27	409.75	17.21	407.84	18.45	410.96	18.54	409.58	18.53	34.73	34.99	34.88	32.962	0.04	-999.9	-999.9
PX77W	11/22/2002	190000	37582.79167	44.834858	150.626746	0.7	71	0	20.8	16.5	14.6	1017.3	375.94	0.03	0	373.1	0.05	0	374.68	0.05	0	3.11	2.93	0.04	395.06	0.94	392.04	0.96	388.85	1.28	391.81	1.26	390.51	1.28	15.75	15.87	15.83	32.96	0.009	-999.9	-999.9
PX77W	11/22/2002	191000	37582.79861	44.803629	150.578985	0.72	71	0	19	16.7	12.7	1017.5	375.9	0.05	0	373.1	0.09	0	374.69	0.09	0	3.27	3.08	0.05	388.92	2.78	385.99	2.8	382.81	3.34	385.68	3.33	384.44	3.35	9.71	9.78	9.75	32.941	0.01	-999.9	-999.9
PX77W	11/22/2002	192000	37582.80556	44.772318	150.531198	0.8	72	0	20.5	16.5	14.6	1017.2	375.82	0.04	0	372.97	0.05	0	374.56	0.05	0	3.12	2.9	0.04	391.64	2.74	388.63	2.74	384.95	2.9	387.9	2.91	386.6	2.92	11.98	12.08	12.04	32.969	0.004	-999.9	-999.9
PX77W	11/22/2002	193000	37582.8125	44.741164	150.483762	0.99	71	0	21.5	16.5	15.5	1017	375.77	0.12	0	372.82	0.19	0	374.41	0.19	0	3.17	3	0.05	395.6	1.11	392.47	1.17	389.45	1.42	392.52	1.36	391.1	1.42	16.63	16.75	16.69	32.958	0.007	-999.9	-999.9
PX77W	11/22/2002	194000	37582.81945	44.710267	150.437225	1.04	64	0	23.6	16.1	18.3	1016.9	375.47	0.04	0	372.5	0.08	0	374.09	0.08	0	3.11	2.91	0.02	397.15	1.61	393.97	1.63	390.37	2.2	393.49	2.19	392.03	2.21	17.87	18.02	17.94	32.983	0.01	-999.9	-999.9
PX77W	11/22/2002	195000	37582.82639	44.679502	150.392098	1.1	60	0	22.9	16.1	17.8	1017.1	375.5	0.03	0	372.6	0.06	0	374.19	0.06	0	3.1	2.91	0.02	397.27	0.48	394.16	0.5	390.76	0.75	393.81	0.74	392.43	0.75	18.16	18.31	18.24	32.98	0.006	-999.9	-999.9
PX77W	11/22/2002	200000	37582.83333	44.648126	150.346615	1.14	61	0	23.2	16.3	18	1016.9	375.48	0.04	0	372.51	0.06	0	374.09	0.06	0	3.12	2.93	0.01	396.46	0.37	393.29	0.38	389.95	0.33	393.06	0.32	391.61	0.34	17.44	17.58	17.52	32.978	0.003	-999.9	-999.9
PX77W	11/22/2002	201000	37582.84028	44.61665	150.301413	1.26	61	0	23.1	16.2	18	1017	375.42	0.03	0	372.38	0.11	0	373.96	0.12	0	3.49	3.43	0.41	397.45	1.91	394.22	1.96	393.25	4.31	396.45	4.34	394.91	4.33	20.87	21.03	20.95	32.939	0.059	-999.9	-999.9
PX77W	11/22/2002	202000	37582.84722	44.584816	150.257366	1.34	61	0	23.4	16.1	18.2	1017	375.45	0.04	0	372.31	0.04	0	373.88	0.04	0	4.17	4.03	0.04	386.84	4.17	383.58	4.17	381.27	4.93	384.48	4.94	382.87	4.95	8.96	9.03	8.99	32.925	0.01	-999.9	-999.9
PX77W	11/22/2002	203000	37582.85417	44.550559	150.217796	1.3	61	0	23.3	16	18.4	1017.2	375.51	0.03	0	372.43	0.09	0	373.99	0.09	0	4.23	4.02	0.19	381.91	1.6	378.74	1.55	375.18	3.19	378.28	3.28	376.76	3.2	2.75	2.77	2.77	32.935	0.032	-999.9	-999.9
PX77W	11/22/2002	204000	37582.86111	44.515546	150.179384	1.3	60	0	23.2	16	18.4	1017.2	375.52	0.03	0	372.55	0.09	0	374.12	0.09	0	3.81	3.61	0.08	391.79	3.48	388.64	3.48	385.14	3.25	388.22	3.26	386.77	3.26	12.59	12.7	12.65	32.965	0.018	-999.9	-999.9
PX77W	11/22/2002	205000	37582.86806	44.480204	150.140798	1.12	61	0.01	21.7	16.4	16.6	1017.7	375.56	0.04	0	372.85	0.16	0	374.43	0.17	0	3.38	3.12	0.15	402.61	4.17	399.65	4.26	394.94	4.46	397.82	4.38	396.62	4.48	22.09	22.26	22.19	33.007	0.019	-999.9	-999.9
PX77W	11/22/2002	210000	37582.875	44.443772	150.101574	1.02	63	0.01	20.3	16.6	15.3	1017.9	375.65	0.03	0	372.92	0.14	0	374.49	0.15	0	3.65	3.62	0.43	401.51	11.24	398.59	11.29	398.03	12.93	400.94	12.92	399.71	12.99	25.11	25.29	25.22	32.931	0.07	-999.9	-999.9
PX77W	11/22/2002	211000	37582.88195	44.407784	150.062548	1.12	63	0.01	22.4	16.3	18.3	1017.7	375.62	0.04	0	372.69	0.1	0	374.25	0.1	0	4.34	4.22	0.08	378.82	3.54	375.85	3.54	373.85	4.07	376.78	4.09	375.41	4.09	1.16	1.16	1.16	32.901	0.012	-999.9	-999.9
PX77W	11/22/2002	212000	37582.88889	44.371679	150.023296	0.6	70	0.02	20.2	16.8	16.5	1017.9	375.63	0.05	0	372.74	0.13	0	374.29	0.13	0	4.57	4.45	0.08	373.7	1.31	370.8	1.37	368.85	1.58	371.71	1.52	370.39	1.59	-3.89	-3.92	-3.9	32.893	0.007	-999.9	-999.9
PX77W	11/22/2002	213000	37582.89583	44.335529	149.983735	0.85	69	0.03	21.6	16.3	17.3	1017.9	375.58	0.03	0	372.68	0.07	0	374.23	0.07	0	4.63	4.47	0.02	370.64	0.65	367.74	0.68	365.05	0.88	367.9	0.86	366.58	0.88	-7.63	-7.68	-7.65	32.896	0.003	-999.9	-999.9
PX77W	11/22/2002	214000	37582.90278	44.299839	149.944652	1.29	62	0.06	21.6	16.3	17.4	1018	375.56	0.03	0	372.72	0.06	0	374.28	0.06	0	4.62	4.46	0	371.71	0.16	368.87	0.14	366.28	0.15	369.07	0.17	367.81	0.16	-6.44	-6.49	-6.47	32.897	0.002	-999.9	-999.9
PX77W	11/22/2002	215000	37582.90972	44.264112	149.90581	1.57	59	0.07	21	16.4	16.5	1018.2	375.57	0.03	0	372.79	0.05	0	374.34	0.05	0	4.63	4.48	0.01	372.23	0.84	369.44	0.84	366.9	0.79	369.64	0.79	368.44	0.79	-5.89	-5.93	-5.9	32.906	0.007	-999.9	-999.9
PX77W	11/22/2002	220000	37582.91667	44.228329	149.866544	1.73	57	0.09	21.6	16.4	16.8	1018.2	375.55	0.05	0	372.78	0.09	0	374.33	0.09	0	4.61	4.45	0.02	374.04	0.55	371.24	0.5	368.53	0.53	371.27	0.57	370.07	0.53	-4.25	-4.28	-4.26	32.919	0.003	-999.9	-999.9
PX77W	11/22/2002	221000	37582.92361	44.192853	149.827794	1.89	56	0.11	22.1	16.2	17	1018.2	375.52	0.03	0	372.73	0.08	0	374.29	0.08	0	4.61	4.46	0.02	377.59	1.15	374.77	1.2	372.27	1.22	375.05	1.17	373.83	1.22	-0.46	-0.47	-0.46	32.929	0.003	-999.9	-999.9
PX77W	11/22/2002	222000	37582.93056	44.15725	149.788757	1.96	54	0.13	21.4	16.4	16.9	1018.4	375.49	0.04	0	372.77	0.08	0	374.33	0.08	0	4.65	4.48	0.04	377.22	1.54	374.45	1.5	371.65	1.9	374.36	1.94	373.2	1.91	-1.12	-1.13	-1.13	32.93	0.002	-999.9	-999.9
PX77W	11/22/2002	223000	37582.9375	44.121351	149.749616	2.09	54	0.09	20.3	16.4	15.6	1018.6	375.55	0.03	0	372.95	0.05	0	374.51	0.05	0	4.44	4.26	0.04	376.05	1.43	373.41	1.42	370.43	2.08	373.01	2.1	371.98	2.09	-2.52	-2.54	-2.53	32.931	0.015	-999.9	-999.9
PX77W	11/22/2002	224000	37582.94445	44.085529	149.710426	2.08	54	0.13	20.5	16.4	15.6	1018.6	375.59	0.04	0	372.98	0.07	0	374.54	0.07	0	4.5	4.37	0.08	379.26	0.42	376.61	0.42	374.34	1.21	376.95	1.21	375.91	1.22	1.36	1.36	1.37	32.923	0.016	-999.9	-999.9
PX77W	11/22/2002	225000	37582.95139	44.050493	149.671858	2.2	53	0.22	21.2	16.1	15.8	1018.7	375.57	0.03	0	372.97	0.09	0	374.52	0.1	0	4.73	4.57	0.07	373.41	2.52	370.79	2.46	368.11	3.21	370.69	3.28	369.65	3.23	-4.86	-4.88	-4.87	32.915	0.017	-999.9	-999.9
PX77W	11/22/2002	230000	37582.95833	44.015305	149.633421	2.22	53	0.2	20.9	16.4	15.5	1018.8	375.61	0.04	0	373.02	0.08	0	374.58	0.08	0	4.66	4.53	0.08	371.64	0.45	369.06	0.45	366.9	0.84	369.44	0.87	368.43	0.84	-6.12	-6.17	-6.15	32.909	0.012	-999.9	-999.9
PX77W	11/22/2002	231000	37582.96528	43.979346	149.594567	2.33	52	0.22	20.5	16.5	14.9	1018.9	375.6	0.04	0	373.04	0.08	0	374.59	0.08	0	4.83	4.66	0.1	369.63	0.96	367.07	0.95	364.25	1.69	366.75	1.71	365.77	1.7	-8.79	-8.85	-8.82	32.912	0.018	-999.9	-999.9
PX77W	11/22/2002	232000	37582.97222	43.943178	149.555826	2.45	49	0.24	20.7	16.3	15.6	1018.8	375.64	0.05	0	373.12	0.09	0	374.68	0.09	0	4.54	4.35	0.05	374.16	2.89	371.61	2.92	368.63	3.46	371.12	3.44	370.18	3.48	-4.49	-4.52	-4.5	32.936	0.011	-999.9	-999.9
PX77W	11/22/2002	233000	37582.97917	43.907256	149.517445	2.51	48	0.25	20.5	16.4	15.1	1019	375.79	0.07	0	373.33	0.11	0	374.9	0.11	0	4.51	4.31	0.08	376.64	0.85	374.14	0.88	370.96	0.98	373.39	0.97	372.51	0.98	-2.37	-2.4	-2.39	32.937	0.015	-999.9	-999.9
PX77W	11/22/2002	234000	37582.98611	43.871481	149.478914	2.47	53	0.27	21.3	16.3	14.7	1019.2	375.92	0.05	0	373.45	0.08	0	375.01	0.09	0	4.79	4.73	0.33	379.41	4.56	376.91	4.54	375.97	7.65	378.46	7.73	377.54	7.68	2.52	2.54	2.53	32.908	0.08	-999.9	-999.9
PX77W	11/22/2002	235000	37582.99306	43.83604	149.440783	2.33	58	0.28	19.8	16.2	13.1	1019.5	376	0.05	0	373.56	0.07	0	375.1	0.07	0	5.25	5.17	0.19	373.04	2.43	370.6	2.43	369.28	3.05	371.7	3.06	370.81	3.07	-4.28	-4.3	-4.29	32.888	0.032	-999.9	-999.9
PX77W	11/23/2002	0	37583	43.800373	149.401618	2.37	59	0.29	19.2	16.6	12.6	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.41	5.24	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.917	0.009	-999.9	-999.9
PX77W	11/23/2002	1000	37583.00694	43.764518	149.361811	2.5	60	0.29	19.9	16.6	13.3	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.19	4.99	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.934	0.005	-999.9	-999.9
PX77W	11/23/2002	2000	37583.01389	43.729098	149.321526	2.75	58	0.31	19.7	16.5	12.8	1019.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.02	4.86	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.937	0.003	-999.9	-999.9
PX77W	11/23/2002	3000	37583.02083	43.693704	149.280898	2.9	59	0.32	16.2	16.8	8.1	1019.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.21	5.12	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.894	0.031	-999.9	-999.9
PX77W	11/23/2002	4000	37583.02778	43.657763	149.239732	2.9	61	0.33	17.3	16.8	9.5	1019.3	375.97	0.03	0	373.4	0.05	0	374.95	0.05	0	5.49	5.35	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.872	0.004	-999.9	-999.9
PX77W	11/23/2002	5000	37583.03472	43.622232	149.199242	3.05	61	0.35	20	16.5	13	1019.1	375.95	0.05	0	373.33	0.08	0	374.87	0.08	0	5.55	5.4	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.873	0.004	-999.9	-999.9
PX77W	11/23/2002	10000	37583.04167	43.58704	149.159381	3.1	55	0.35	20.6	16.5	14.1	1019.2	375.86	0.04	0	373.27	0.07	0	374.81	0.07	0	5.5	5.32	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.886	0.012	-999.9	-999.9
PX77W	11/23/2002	11000	37583.04861	43.551254	149.119297	3.17	55	0.35	20	16.7	13.2	1019.2	375.91	0.03	0	373.35	0.06	0	374.89	0.06	0	5.4	5.25	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.883	0.005	-999.9	-999.9
PX77W	11/23/2002	12000	37583.05556	43.51506	149.078813	3.27	55	0.32	20.1	16.8	13.2	1019.4	375.91	0.05	0	373.4	0.09	0	374.95	0.09	0	5.41	5.26	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	32.881	0.002	-999.9	-999.9
PX77W	11/23/2002	13000	37583.0625	43.478568	149.038349	3.38	54	0.3	19.6	16.8	12.4	1019.3	375.96	0.04	0	373.4	0.07	0	374.94	0.07	0	5.55	5.42	0.03	363.69	0.95	361.18	0.99	359.13	1.3	361.6	1.27	360.61	1.31	-14.27	-14.36	-14.33	32.866	0.005	-999.9	-999.9
PX77W	11/23/2002	14000	37583.06944	43.44225	148.998286	3.41	53	0.37	20.8	16.6	13.9	1019.1	375.91	0.09	0	373.21	0.09	0	374.74	0.1	0	5.79	5.69	0.07	358.87	2.04	356.27	2.08	354.75	2.41	357.32	2.38	356.21	2.42	-18.46	-18.59	-18.53	32.825	0.01	-999.9	-999.9
PX77W	11/23/2002	15000	37583.07639	43.406526	148.958389	3.5	52	0.36	20.7	16.6	14	1019.1	376.08	0.12	0	373.33	0.14	0	374.87	0.14	0	5.99	5.87	0.04	357.28	0.2	354.65	0.2	352.79	0.34	355.38	0.34	354.23	0.34	-20.54	-20.7	-20.64	32.817	0.004	-999.9	-999.9
PX77W	11/23/2002	20000	37583.08333	43.370629	148.917899	3.59	53	0.35	20.8	16.8	13.7	1019.2	376.17	0.1	0	373.47	0.11	0	375	0.11	0	6	5.85	0.02	358.23	0.57	355.62	0.57	353.31	0.55	355.87	0.56	354.76	0.56	-20.16	-20.3	-20.24	32.824	0.004	-999.9	-999.9
PX77W	11/23/2002	21000	37583.09028	43.334701	148.877295	3.57	54	0.36	21.4	16.7	14.6	1019.1	376.03	0.1	0	373.31	0.11	0	374.85	0.11	0	5.95	5.8	0	359.92	0.58	357.29	0.61	355.04	0.68	357.63	0.66	356.5	0.69	-18.27	-18.4	-18.35	32.825	0.003	-999.9	-999.9
PX77W	11/23/2002	22000	37583.09722	43.298963	148.837035	3.57	54	0.32	21.9	16.6	15.4	1019	376.07	0.09	0	373.32	0.1	0	374.85	0.1	0	5.94	5.8	0	359.59	0.32	356.94	0.33	354.72	0.35	357.33	0.34	356.18	0.35	-18.6	-18.74	-18.67	32.816	0.003	-999.9	-999.9
PX77W	11/23/2002	23000	37583.10417	43.263108	148.796451	3.52	55	0.34	21.8	16.9	15.3	1019.1	375.99	0.06	0	373.26	0.09	0	374.79	0.09	0	5.93	5.79	0	358.01	0.39	355.39	0.4	353.18	0.42	355.76	0.42	354.63	0.42	-20.08	-20.23	-20.16	32.815	0.001	-999.9	-999.9
PX77W	11/23/2002	24000	37583.11111	43.226742	148.755265	3.57	55	0.34	22	17.1	15.7	1019	375.84	0.05	0	373.11	0.08	0	374.64	0.08	0	5.91	5.75	0.03	356.68	0.24	354.05	0.26	351.68	0.4	354.26	0.38	353.13	0.4	-21.43	-21.58	-21.51	32.822	0.003	-999.9	-999.9
PX77W	11/23/2002	25000	37583.11806	43.190041	148.714159	3.6	55	0.32	22	17.1	15.8	1018.9	375.81	0.04	0	373.04	0.09	0	374.58	0.09	0	5.79	5.64	0.02	356.44	0.5	353.79	0.47	351.48	0.76	354.09	0.8	352.93	0.76	-21.56	-21.72	-21.65	32.827	0.004	-999.9	-999.9
PX77W	11/23/2002	30000	37583.125	43.153233	148.673298	3.6	55	0.31	21.3	17.1	15.3	1018.9	375.82	0.03	0	373.08	0.05	0	374.62	0.05	0	5.72	5.56	0.08	356.21	0.69	353.58	0.69	351.09	1.56	353.66	1.57	352.54	1.56	-21.99	-22.16	-22.08	32.857	0.015	-999.9	-999.9
PX77W	11/23/2002	31000	37583.13194	43.116236	148.632314	3.62	55	0.3	21.1	17.2	15.1	1019	375.76	0.04	0	373.01	0.06	0	374.55	0.06	0	5.82	5.69	0.03	358.39	0.99	355.74	0.99	353.73	1.56	356.34	1.56	355.19	1.57	-19.28	-19.42	-19.36	32.872	0.018	-999.9	-999.9
PX77W	11/23/2002	32000	37583.13889	43.079147	148.591327	3.64	54	0.29	21.3	17.2	15.6	1018.8	375.65	0.04	0	372.86	0.07	0	374.39	0.07	0	5.84	5.71	0.02	357.44	0.43	354.76	0.45	352.68	0.52	355.32	0.5	354.13	0.52	-20.18	-20.33	-20.26	32.877	0.003	-999.9	-999.9
PX77W	11/23/2002	33000	37583.14583	43.04175	148.550232	3.65	54	0.28	20.5	17.3	14.7	1018.9	375.62	0.03	0	372.88	0.06	0	374.42	0.06	0	5.76	5.57	0.13	359.33	2.26	356.68	2.27	353.75	2.68	356.34	2.68	355.2	2.69	-19.13	-19.28	-19.22	32.904	0.023	-999.9	-999.9
PX77W	11/23/2002	34000	37583.15278	43.004081	148.508877	3.56	55	0.26	20	17.5	14.4	1019	375.62	0.04	0	373	0.08	0	374.54	0.08	0	5.43	5.22	0.15	365.87	2.25	363.27	2.26	359.89	2.48	362.42	2.49	361.38	2.49	-13.11	-13.2	-13.16	32.922	0.025	-999.9	-999.9
PX77W	11/23/2002	35000	37583.15972	42.966053	148.467285	3.55	54	0.24	19.4	17.7	14	1019.1	375.53	0.04	0	372.99	0.08	0	374.53	0.08	0	5.2	5.02	0.02	368.7	0.33	366.16	0.36	363.24	0.41	365.73	0.39	364.75	0.41	-9.75	-9.8	-9.78	32.901	0.005	-999.9	-999.9
PX77W	11/23/2002	40000	37583.16667	42.927734	148.425429	3.6	54	0.22	19.4	17.7	14	1019.2	375.51	0.04	0	373.01	0.08	0	374.55	0.09	0	5.14	4.98	0.02	369.42	0.24	366.92	0.26	364.28	0.41	366.74	0.39	365.8	0.41	-8.73	-8.77	-8.75	32.904	0.007	-999.9	-999.9
PX77W	11/23/2002	41000	37583.17361	42.889523	148.383893	3.6	54	0.21	19.8	17.6	14.3	1019.2	375.37	0.06	0	372.83	0.08	0	374.37	0.08	0	5.26	5.12	0.04	367.46	1.05	364.95	1.06	362.67	1.11	365.14	1.1	364.17	1.12	-10.16	-10.23	-10.2	32.883	0.003	-999.9	-999.9
PX77W	11/23/2002	42000	37583.18056	42.851452	148.342189	3.6	49	0.19	19.9	17.6	14.5	1019.1	375.2	0.06	0	372.63	0.07	0	374.18	0.07	0	5.29	5.12	0.02	365.59	0.14	363.05	0.13	360.39	0.19	362.87	0.2	361.89	0.19	-12.24	-12.33	-12.29	32.899	0.006	-999.9	-999.9
PX77W	11/23/2002	43000	37583.1875	42.813311	148.300084	3.61	48	0.17	19	17.8	13.6	1019.4	375.29	0.14	0	372.86	0.21	0	374.41	0.21	0	5.15	4.95	0.1	367.7	2.27	365.28	2.31	362.11	2.61	364.47	2.58	363.62	2.62	-10.75	-10.82	-10.79	32.916	0.017	-999.9	-999.9
PX77W	11/23/2002	44000	37583.19444	42.774888	148.257645	3.56	52	0.14	18.3	17.9	12.5	1019.7	375.41	0.05	0	373.1	0.08	0	374.65	0.08	0	5.02	4.88	0.05	373.48	0.48	371.15	0.47	368.81	0.81	371.1	0.81	370.34	0.81	-4.29	-4.31	-4.31	32.916	0.011	-999.9	-999.9
PX77W	11/23/2002	45000	37583.20139	42.736393	148.214763	3.45	53	0.12	17.3	18	11.3	1019.9	375.49	0.04	0	373.26	0.07	0	374.81	0.07	0	5.05	4.87	0.05	373.66	3.7	371.4	3.68	368.57	3.86	370.77	3.89	370.1	3.88	-4.69	-4.72	-4.71	32.945	0.02	-999.9	-999.9
PX77W	11/23/2002	50000	37583.20833	42.697337	148.171438	3.4	53	0.12	17	18.3	11	1019.9	375.55	0.06	0	373.3	0.05	0	374.85	0.05	0	5.09	5	0.23	377.79	2.67	375.51	2.68	374.02	3.26	376.28	3.28	375.58	3.28	0.72	0.73	0.73	32.927	0.051	-999.9	-999.9
PX77W	11/23/2002	51000	37583.21528	42.657939	148.127701	3.39	55	0.1	16.7	18.4	10.8	1020.1	375.65	0.04	0	373.39	0.08	0	374.94	0.08	0	5.46	5.29	0.06	371.37	0.87	369.1	0.87	366.33	0.58	368.54	0.58	367.85	0.58	-7.06	-7.11	-7.09	32.937	0.012	-999.9	-999.9
PX77W	11/23/2002	52000	37583.22222	42.618893	148.083236	3.34	56	0.09	16.4	18.4	10.6	1020.1	375.72	0.03	0	373.44	0.06	0	374.98	0.06	0	5.57	5.49	0.25	372.62	3.6	370.35	3.61	368.98	4.78	371.23	4.79	370.5	4.8	-4.46	-4.49	-4.48	32.919	0.039	-999.9	-999.9
PX77W	11/23/2002	53000	37583.22917	42.579597	148.039085	3.4	57	0.07	16.6	18.3	11	1020.2	375.71	0.03	0	373.57	0.07	0	375.13	0.08	0	5.17	4.88	0.32	375.11	11.84	372.92	11.83	368.23	14.11	370.34	14.17	369.77	14.17	-5.34	-5.37	-5.36	33.019	0.068	-999.9	-999.9
PX77W	11/23/2002	54000	37583.23611	42.540414	147.995437	3.4	57	0.06	16.1	18.3	10.5	1020.3	375.7	0.03	0	373.62	0.06	0	375.17	0.06	0	4.92	4.8	0.1	388.93	0.59	386.74	0.59	384.58	0.73	386.73	0.74	386.19	0.73	10.96	11.03	11.02	32.991	0.02	-999.9	-999.9
PX77W	11/23/2002	55000	37583.24306	42.500913	147.951618	3.47	58	0.05	16.5	18.4	11.2	1020.3	375.69	0.03	0	373.6	0.07	0	375.15	0.07	0	5.07	4.85	0.2	382.31	5.82	380.14	5.81	376.52	6.68	378.62	6.71	378.09	6.71	2.92	2.93	2.94	32.993	0.054	-999.9	-999.9
PX77W	11/23/2002	60000	37583.25	42.461234	147.908227	3.56	59	0.03	16.6	18.4	11.1	1020.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	4.89	4.76	0.09	393.41	0.86	391.25	0.85	388.98	0.85	391.1	0.86	390.6	0.86	15.37	15.39	15.44	33.036	0.008	-999.9	-999.9
PX77W	11/23/2002	61000	37583.25694	42.421378	147.864526	3.7	60	0.03	16.3	18.6	9.8	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.11	4.9	0.14	389.45	1.59	387.34	1.6	383.85	2.63	385.9	2.66	385.45	2.64	10.22	10.18	10.27	33.048	0.023	-999.9	-999.9
PX77W	11/23/2002	62000	37583.26389	42.381296	147.820622	3.7	60	0.02	15.9	18.6	9.2	1020.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.22	5.2	0.38	382.96	8.1	380.84	8.13	380.51	8.32	382.63	8.3	382.09	8.36	6.87	6.89	6.9	32.946	0.075	-999.9	-999.9
PX77W	11/23/2002	63000	37583.27083	42.341241	147.77668	3.7	60	0.01	15.5	18.6	8.9	1020.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	5.76	5.6	0.05	363.22	1.42	361.14	1.41	358.63	1.59	360.66	1.61	360.11	1.6	-15.03	-15.09	-15.1	32.939	0.012	-999.9	-999.9
PX77W	11/23/2002	64000	37583.27778	42.301725	147.731441	3.7	61	0.01	15.3	18.7	9.2	1020.6	375.77	0.03	0	373.67	0.05	0	375.22	0.05	0	5.63	5.45	0.06	367.34	1.29	365.26	1.29	362.42	1.13	364.45	1.13	363.92	1.14	-11.25	-11.32	-11.3	32.948	0.003	-999.9	-999.9
PX77W	11/23/2002	65000	37583.28472	42.262647	147.685216	3.7	61	0.01	15	18.7	9.4	1020.6	375.79	0.03	0	373.7	0.05	0	375.24	0.05	0	5.52	5.36	0.07	369.34	2.09	367.26	2.09	364.79	2.4	366.83	2.41	366.3	2.41	-8.91	-8.96	-8.94	32.936	0.025	-999.9	-999.9
PX77W	11/23/2002	70000	37583.29167	42.223341	147.639489	3.7	61	0.01	14.6	18.7	8	1020.6	375.83	0.05	0	373.71	0.04	0	375.25	0.04	0	5.71	5.63	0.17	362.93	0.86	360.87	0.87	359.52	1.12	361.56	1.13	361	1.12	-14.19	-14.27	-14.25	32.909	0.033	-999.9	-999.9
PX77W	11/23/2002	71000	37583.29861	42.183717	147.59435	3.73	61	0	14.3	18.6	7.3	1020.7	375.92	0.05	0	373.81	0.1	0	375.35	0.1	0	5.87	5.66	0.21	361.23	8.25	359.15	8.23	355.74	8.45	357.75	8.48	357.21	8.49	-18.07	-18.17	-18.14	32.997	0.084	-999.9	-999.9
PX77W	11/23/2002	72000	37583.30556	42.144279	147.549584	3.8	61	0	13.1	18.4	6.2	1020.7	375.99	0.07	0	373.92	0.07	0	375.46	0.07	0	5.61	5.49	0.15	372.69	2.14	370.61	2.13	368.61	2.38	370.66	2.4	370.14	2.39	-5.31	-5.33	-5.32	33.014	0.025	-999.9	-999.9
PX77W	11/23/2002	73000	37583.3125	42.105763	147.504863	3.8	62	0	11.4	18.3	4.2	1020.9	376.18	0.07	0	374.12	0.08	0	375.66	0.08	0	5.87	5.73	0.05	363.02	1.85	361.01	1.83	358.79	1.98	360.76	1.99	360.27	1.99	-15.33	-15.42	-15.39	32.982	0.017	-999.9	-999.9
PX77W	11/23/2002	74000	37583.31944	42.06736	147.460504	3.8	62	0	10.3	18.2	2.5	1021.1	376.15	0.07	0	374.2	0.07	0	375.74	0.07	0	5.87	5.68	0.1	360.53	1.65	358.62	1.66	355.7	1.86	357.56	1.86	357.17	1.86	-18.5	-18.59	-18.57	33.013	0.024	-999.9	-999.9
PX77W	11/23/2002	75000	37583.32639	42.028656	147.416359	3.81	63	0	9.3	18.4	1.4	1021.2	376.13	0.04	0	374.29	0.05	0	375.84	0.05	0	5.55	5.3	0.18	366.01	1.45	364.17	1.45	360.26	1.8	362.03	1.83	361.75	1.81	-14.03	-14.1	-14.09	33.044	0.025	-999.9	-999.9
PX77W	11/23/2002	80000	37583.33333	41.989323	147.372461	3.91	63	0	8.1	18.5	1.7	1021.1	376.21	0.04	0	374.43	0.07	0	375.99	0.08	0	5.07	4.84	0.16	380.66	4.76	378.82	4.74	375.04	4.77	376.81	4.8	376.6	4.79	0.61	0.6	0.61	33.072	0.033	-999.9	-999.9
PX77W	11/23/2002	81000	37583.34028	41.949459	147.329511	4.07	64	0	8.5	18.4	2.1	1021.1	376.37	0.14	0	374.57	0.11	0	376.13	0.11	0	5.08	4.98	0.18	380.64	2.4	378.8	2.42	377.15	2.95	378.97	2.94	378.72	2.97	2.58	2.6	2.59	33.034	0.05	-999.9	-999.9
PX77W	11/23/2002	82000	37583.34722	41.90946	147.287819	4.5	66	0	12.7	18.1	8.5	1020.8	376.74	0.08	0	374.72	0.08	0	376.27	0.08	0	5.5	5.47	0.39	386.34	3.49	384.26	3.52	383.69	3.93	385.75	3.95	385.27	3.94	8.97	9.01	9	33.082	0.068	-999.9	-999.9
PX77W	11/23/2002	83000	37583.35417	41.869399	147.247696	4.97	65	0.01	13.9	17.9	9.9	1020.8	376.76	0.06	0	374.51	0.12	0	376.03	0.12	0	6.53	6.48	0.17	366.63	4.17	364.43	4.21	363.58	4.61	365.76	4.57	365.06	4.63	-10.93	-11	-10.97	33.067	0.017	-999.9	-999.9
PX77W	11/23/2002	84000	37583.36111	41.829347	147.208208	5.32	63	0.01	13.9	18.1	10.6	1020.6	376.65	0.03	0	374.28	0.06	0	375.8	0.07	0	6.86	6.77	0.08	360.27	0.35	357.99	0.36	356.55	0.38	358.81	0.39	358	0.38	-17.73	-17.84	-17.8	33.027	0.012	-999.9	-999.9
PX77W	11/23/2002	85000	37583.36806	41.788367	147.16882	5.67	63	0.01	12.7	18.2	10.6	1020.6	376.6	0.09	0	373.36	0.73	1	374.82	0.78	1	9.27	10	2.33	349.05	8.99	346.26	9.46	357.36	15.56	360.45	15.54	358.75	15.63	-15.72	-16.15	-15.78	33.266	0.44	-999.9	-999.9
PX77W	11/23/2002	90000	37583.375	41.747416	147.130488	6.59	61	0.01	16.2	17.7	12.2	1020.2	376.32	0.15	0	371.88	0.27	0	373.27	0.27	0	13.31	13.52	0.28	334.67	1	330.79	1.12	333.67	2.54	337.65	2.45	334.91	2.55	-38.21	-38.67	-38.36	34.244	0.087	-999.9	-999.9
PX77W	11/23/2002	91000	37583.38194	41.707736	147.093509	7.25	52	0.01	18.5	17.4	13.9	1020	375.91	0.09	0	371.34	0.12	0	372.71	0.12	0	13.67	13.7	0.06	330.08	0.76	326.07	0.74	326.44	0.63	330.46	0.64	327.65	0.63	-44.9	-45.45	-45.06	34.259	0.037	-999.9	-999.9
PX77W	11/23/2002	92000	37583.38889	41.66818	147.05652	7.52	51	0.01	18.4	17.4	13.4	1020	375.8	0.12	0	371.17	0.12	0	372.55	0.12	0	13.81	13.86	0.14	330.17	0.21	326.12	0.23	326.81	0.96	330.88	0.99	328.02	0.96	-44.36	-44.92	-44.53	34.243	0.032	-999.9	-999.9
PX77W	11/23/2002	93000	37583.39583	41.629192	147.018717	7.63	51	0.01	18.9	17.3	13.6	1020	376.33	0.12	0	371.66	0.13	0	373.03	0.13	0	13.97	13.99	0.03	331.03	0.23	326.92	0.22	327.17	0.41	331.29	0.43	328.38	0.41	-44.49	-45.04	-44.65	34.287	0.008	-999.9	-999.9
PX77W	11/23/2002	94000	37583.40278	41.590333	146.980304	7.64	48	0.01	18.2	17.5	13.2	1020.1	376.53	0.14	0	371.95	0.16	0	373.32	0.16	0	13.87	13.81	0.22	330.46	0.33	326.42	0.3	325.61	1.29	329.62	1.36	326.82	1.3	-46.34	-46.91	-46.5	34.267	0.044	-999.9	-999.9
PX77W	11/23/2002	95000	37583.40972	41.551396	146.94141	7.6	50	0.01	19.2	17.4	14.2	1020.1	376.08	0.26	0	371.61	0.24	0	372.99	0.24	0	13.53	13.52	0.03	330.48	0.65	326.55	0.65	326.44	0.68	330.36	0.68	327.66	0.69	-45.17	-45.72	-45.33	34.142	0.011	-999.9	-999.9
PX77W	11/23/2002	100000	37583.41667	41.513021	146.902385	7.59	51	0.01	18.2	17.4	12.8	1020.5	375.92	0.16	0	371.41	0.17	0	372.78	0.17	0	13.95	14.04	0.18	329.59	0.53	325.67	0.58	326.92	2.15	330.89	2.16	328.13	2.15	-44.49	-45.03	-44.65	34.252	0.08	-999.9	-999.9
PX77W	11/23/2002	101000	37583.42361	41.474859	146.863003	7.56	49	0.01	18.1	17.4	12.9	1020.5	376.03	0.16	0	371.47	0.18	0	372.85	0.18	0	14.13	14.12	0.03	330.66	0.31	326.66	0.33	326.53	0.55	330.54	0.57	327.74	0.55	-44.94	-45.49	-45.11	34.319	0.01	-999.9	-999.9
PX77W	11/23/2002	102000	37583.43056	41.436759	146.8236	7.5	49	0.01	17.7	17.4	13	1020.6	375.84	0.1	0	371.37	0.14	0	372.75	0.14	0	13.98	13.97	0.09	330.83	0.34	326.9	0.36	326.8	1.45	330.73	1.48	328.01	1.45	-44.57	-45.11	-44.74	34.279	0.03	-999.9	-999.9
PX77W	11/23/2002	103000	37583.4375	41.398602	146.78407	7.52	50	0.01	17.6	17.4	13.1	1020.5	375.72	0.17	0	371.28	0.14	0	372.65	0.14	0	13.96	13.9	0.18	331.37	0.12	327.43	0.15	326.61	1.02	330.52	1.08	327.82	1.02	-44.67	-45.2	-44.83	34.28	0.034	-999.9	-999.9
PX77W	11/23/2002	104000	37583.44444	41.360399	146.74452	7.52	50	0.01	17	17.4	12.4	1020.8	375.76	0.12	0	371.37	0.11	0	372.75	0.12	0	13.87	13.95	0.25	329.22	0.76	325.4	0.79	326.47	0.67	330.33	0.69	327.68	0.68	-44.9	-45.43	-45.07	34.217	0.045	-999.9	-999.9
PX77W	11/23/2002	105000	37583.45139	41.322572	146.705295	7.65	50	0.01	17.6	17.2	13.4	1020.7	375.66	0.08	0	371.12	0.09	0	372.49	0.09	0	14.33	14.34	0.01	329.41	0.3	325.43	0.3	325.51	0.26	329.5	0.27	326.71	0.26	-45.61	-46.16	-45.78	34.362	0.012	-999.9	-999.9
PX77W	11/23/2002	110000	37583.45833	41.284849	146.666054	7.7	50	0.01	16.7	17.3	11.8	1020.9	375.75	0.13	0	371.28	0.16	0	372.65	0.16	0	14.32	14.31	0.02	330.19	0.31	326.25	0.32	326.06	0.34	329.98	0.33	327.26	0.34	-45.22	-45.77	-45.39	34.368	0.005	-999.9	-999.9
PX77W	11/23/2002	111000	37583.46528	41.24709	146.626061	7.71	50	0.01	16.1	17.5	12	1021	375.74	0.13	0	371.31	0.15	0	372.67	0.15	0	14.29	14.28	0.01	330.72	0.11	326.81	0.12	326.65	0.16	330.55	0.15	327.85	0.16	-44.66	-45.19	-44.82	34.367	0.003	-999.9	-999.9
PX77W	11/23/2002	112000	37583.47222	41.208969	146.585869	7.8	51	0.01	16	17.6	12	1020.9	375.64	0.15	0	371.12	0.24	0	372.48	0.25	0	14.39	14.44	0.2	329.27	2.71	325.33	2.75	326.04	2.86	330.01	2.84	327.24	2.87	-45.08	-45.63	-45.24	34.294	0.078	-999.9	-999.9
PX77W	11/23/2002	113000	37583.47917	41.170558	146.546221	7.8	51	0.01	15.5	17.5	11.2	1020.8	375.42	0.07	0	370.81	0.09	0	372.17	0.09	0	14.65	14.65	0.03	321.62	2.01	317.68	1.99	317.66	1.84	321.61	1.85	318.83	1.85	-53.15	-53.81	-53.34	34.208	0.017	-999.9	-999.9
PX77W	11/23/2002	114000	37583.48611	41.132525	146.506079	7.8	51	0.01	15.6	17.5	11.5	1020.9	375.59	0.06	0	371.02	0.13	0	372.38	0.13	0	14.64	14.61	0.07	317.8	0.12	313.93	0.17	313.57	0.42	317.43	0.45	314.72	0.42	-57.45	-58.16	-57.66	34.213	0.012	-999.9	-999.9
PX77W	11/23/2002	115000	37583.49306	41.094817	146.46572	7.8	51	0.01	16	17.4	11.7	1021.1	375.65	0.1	0	371.19	0.11	0	372.56	0.11	0	14.54	14.51	0.03	318.23	0.18	314.44	0.17	314.11	0.22	317.89	0.21	315.27	0.22	-57.08	-57.76	-57.29	34.196	0.004	-999.9	-999.9
PX77W	11/23/2002	120000	37583.5	41.057724	146.425091	7.9	52	0.01	16	17.3	12	1021	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.16	14.05	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.157	0.039	-999.9	-999.9
PX77W	11/23/2002	121000	37583.50694	41.020683	146.384406	7.9	51	0.01	15.8	17.4	11.1	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.91	13.86	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.152	0.022	-999.9	-999.9
PX77W	11/23/2002	122000	37583.51389	40.983176	146.34323	7.9	51	0.01	15.5	17.7	10.9	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.7	13.64	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.096	0.019	-999.9	-999.9
PX77W	11/23/2002	123000	37583.52083	40.945567	146.301325	7.9	51	0.01	15.4	17.7	11	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.59	13.61	0.19	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.068	0.011	-999.9	-999.9
PX77W	11/23/2002	124000	37583.52778	40.907718	146.259263	7.9	50	0.01	14.9	18	10.5	1021.2	376.13	0.13	0	371.78	0.15	0	373.15	0.15	0	14.26	14.28	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.164	0.026	-999.9	-999.9
PX77W	11/23/2002	125000	37583.53472	40.869635	146.21688	7.96	51	0.01	15.5	17.8	11	1021.2	376	0.08	0	371.7	0.07	0	373.07	0.07	0	14.25	14.18	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.19	0.005	-999.9	-999.9
PX77W	11/23/2002	130000	37583.54167	40.831668	146.174536	7.9	50	0.01	14.8	18	9.7	1021.3	375.98	0.09	0	371.73	0.18	0	373.1	0.19	0	14.11	14.14	0.25	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.156	0.037	-999.9	-999.9
PX77W	11/23/2002	131000	37583.54861	40.79352	146.131409	7.88	51	0.01	15.4	18.1	9.6	1021.2	375.84	0.1	0	371.39	0.13	0	372.75	0.13	0	14.56	14.57	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.219	0.015	-999.9	-999.9
PX77W	11/23/2002	132000	37583.55556	40.755714	146.087611	7.81	51	0.01	14.9	18	9.5	1021.2	375.79	0.1	0	371.26	0.15	0	372.62	0.15	0	14.73	14.8	0.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.231	0.018	-999.9	-999.9
PX77W	11/23/2002	133000	37583.5625	40.71893	146.043554	7.78	51	0.01	13.6	17.9	8.7	1021.4	375.78	0.08	0	371.24	0.27	0	372.6	0.28	0	15.19	15.01	0.55	324.55	0.84	320.58	0.82	318.16	3.76	322.05	3.98	319.32	3.76	-53.08	-53.73	-53.28	34.31	0.046	-999.9	-999.9
PX77W	11/23/2002	134000	37583.56945	40.681884	145.999396	7.7	52	0.01	12.8	18	7.4	1021.6	375.85	0.08	0	371.73	0.15	0	373.11	0.16	0	14.02	14.02	0.25	329.49	2.44	325.89	2.38	325.9	3.95	329.5	4.05	327.1	3.96	-45.83	-46.35	-46.01	34.159	0.049	-999.9	-999.9
PX77W	11/23/2002	135000	37583.57639	40.644625	145.956026	7.7	51	0.01	12	17.9	5.5	1021.5	375.77	0.08	0	371.68	0.14	0	373.05	0.14	0	13.97	13.9	0.25	330.12	1.06	326.5	1.03	325.47	2.71	329.06	2.76	326.68	2.71	-46.21	-46.71	-46.37	34.166	0.064	-999.9	-999.9
PX77W	11/23/2002	140000	37583.58333	40.606386	145.913111	7.7	51	0.01	12.1	18.2	5.8	1021.6	375.91	0.09	0	371.65	0.07	0	373.01	0.07	0	14.39	14.43	0.16	323.51	1.87	319.85	1.89	320.48	2.04	324.16	2.02	321.66	2.05	-51.17	-51.75	-51.35	34.145	0.011	-999.9	-999.9
PX77W	11/23/2002	141000	37583.59028	40.567875	145.86886	7.8	51	0.01	12.3	18.5	5.4	1021.5	375.8	0.08	0	371.48	0.1	0	372.85	0.1	0	14.53	14.53	0.17	321.99	0.66	318.3	0.61	318.35	2.11	322.05	2.18	319.52	2.11	-53.13	-53.75	-53.33	34.177	0.021	-999.9	-999.9
PX77W	11/23/2002	142000	37583.59722	40.529472	145.824192	7.79	51	0.01	11.7	18.4	4.4	1021.6	375.76	0.06	0	371.25	0.08	0	372.61	0.08	0	15.08	15.1	0.04	320.48	1.4	316.64	1.37	316.95	1.37	320.8	1.38	318.11	1.37	-54.3	-54.96	-54.5	34.221	0.033	-999.9	-999.9
PX77W	11/23/2002	143000	37583.60417	40.491751	145.778386	7.72	51	0.01	12.7	18.6	6.8	1021.4	375.81	0.09	0	371.28	0.1	0	372.64	0.1	0	15.01	14.96	0.08	319.53	0.11	315.66	0.12	314.97	0.41	318.81	0.43	316.13	0.41	-56.31	-57	-56.51	34.246	0.007	-999.9	-999.9
PX77W	11/23/2002	144000	37583.61111	40.454623	145.731045	7.7	51	0.01	12.4	18.6	6.4	1021.4	375.68	0.06	0	371.37	0.12	0	372.74	0.13	0	14.51	14.4	0.24	319.95	1.07	316.25	1	314.75	2.38	318.4	2.45	315.91	2.39	-56.62	-57.28	-56.83	34.227	0.027	-999.9	-999.9
PX77W	11/23/2002	145000	37583.61806	40.417896	145.68444	7.7	50	0.01	11.3	18.3	4.7	1021.5	375.62	0.07	0	371.24	0.08	0	372.6	0.09	0	14.66	14.67	0.13	324.51	2.76	320.73	2.68	320.79	1.79	324.57	1.84	321.96	1.8	-50.45	-51.05	-50.64	34.216	0.055	-999.9	-999.9
PX77W	11/23/2002	150000	37583.625	40.38094	145.6391	7.61	50	0.01	10.6	18.1	3.3	1021.5	375.55	0.07	0	371.01	0.1	0	372.36	0.1	0	15	15.1	0.2	320.29	3.85	316.44	3.89	317.72	4.37	321.62	4.35	318.88	4.39	-53.29	-53.93	-53.48	34.124	0.051	-999.9	-999.9
PX77W	11/23/2002	151000	37583.63195	40.34438	145.594177	7.6	50	0.01	10.5	18	3.5	1021.6	375.54	0.06	0	370.92	0.07	0	372.27	0.07	0	15.4	15.39	0.03	318.26	0.9	314.35	0.9	314.23	0.77	318.13	0.78	315.37	0.77	-56.69	-57.41	-56.9	34.084	0.011	-999.9	-999.9
PX77W	11/23/2002	152000	37583.63889	40.307913	145.549088	7.6	51	0.01	10.8	18.1	4.3	1021.5	375.63	0.07	0	370.98	0.07	0	372.32	0.07	0	15.44	15.42	0.03	317.46	0.27	313.52	0.27	313.22	0.56	317.15	0.57	314.36	0.56	-57.76	-58.48	-57.96	34.093	0.007	-999.9	-999.9
PX77W	11/23/2002	153000	37583.64583	40.271144	145.503677	7.6	52	0.01	10.4	18.2	4	1021.4	375.71	0.08	0	371.01	0.09	0	372.35	0.09	0	15.41	15.39	0.03	315.88	0.56	311.92	0.57	311.73	0.44	315.69	0.42	312.87	0.44	-59.28	-60.02	-59.48	34.089	0.011	-999.9	-999.9
PX77W	11/23/2002	154000	37583.65278	40.23424	145.458152	7.6	52	0.01	10.9	18.3	4	1021.4	375.67	0.05	0	371	0.08	0	372.35	0.08	0	15.38	15.34	0.05	315.72	0.33	311.79	0.32	311.24	0.44	315.15	0.46	312.37	0.44	-59.76	-60.52	-59.98	34.1	0.006	-999.9	-999.9
PX77W	11/23/2002	155000	37583.65972	40.197063	145.412743	7.54	51	0.01	10.4	18.3	3.3	1021.5	375.72	0.05	0	371.19	0.09	0	372.55	0.1	0	15.13	15.04	0.16	313.17	1.43	309.37	1.35	308.22	1.35	311.98	1.44	309.34	1.36	-62.97	-63.74	-63.21	34.057	0.035	-999.9	-999.9
PX77W	11/23/2002	160000	37583.66667	40.159542	145.367298	7.45	51	0.01	9	18.5	1.2	1021.5	375.6	0.03	0	371.22	0.05	0	372.59	0.05	0	14.76	14.7	0.05	309.53	0.27	305.91	0.24	305.1	0.43	308.69	0.44	306.22	0.43	-66.12	-66.91	-66.37	33.965	0.023	-999.9	-999.9
PX77W	11/23/2002	161000	37583.67361	40.121604	145.321976	7.39	51	0.01	9.7	18.6	2.5	1021.6	375.7	0.07	0	371.32	0.08	0	372.68	0.08	0	14.8	14.77	0.01	309.92	0.69	306.3	0.68	305.98	0.59	309.59	0.6	307.1	0.6	-65.34	-66.11	-65.58	33.983	0.013	-999.9	-999.9
PX77W	11/23/2002	162000	37583.68056	40.083271	145.276368	7.3	52	0.01	9.8	18.7	2.3	1021.7	375.72	0.09	0	371.42	0.09	0	372.78	0.09	0	14.75	14.69	0.03	309.32	0.61	305.77	0.6	305.08	0.56	308.61	0.57	306.2	0.56	-66.34	-67.11	-66.58	33.984	0.009	-999.9	-999.9
PX77W	11/23/2002	163000	37583.6875	40.044661	145.230755	7.3	52	0.01	9	18.8	1.5	1021.8	375.64	0.07	0	371.36	0.07	0	372.72	0.07	0	14.75	14.73	0.03	308.98	1.24	305.45	1.22	305.14	1.09	308.66	1.1	306.26	1.09	-66.22	-66.98	-66.46	33.999	0.018	-999.9	-999.9
PX77W	11/23/2002	164000	37583.69445	40.00587	145.18534	7.23	52	0.01	9.5	18.8	2.1	1021.6	375.56	0.07	0	371.31	0.07	0	372.68	0.07	0	14.63	14.49	0.24	309.69	1.42	306.15	1.37	304.39	2.38	307.87	2.46	305.51	2.39	-66.92	-67.69	-67.17	34.032	0.011	-999.9	-999.9
PX77W	11/23/2002	165000	37583.70139	39.967019	145.139876	7.12	52	0.01	9	18.8	1.2	1021.6	375.47	0.03	0	371.9	0.34	1	373.31	0.36	1	12.89	12.48	0.97	307.85	4.4	304.82	4.56	299.55	8.78	302.42	8.83	300.68	8.81	-72.19	-73.05	-72.45	33.805	0.207	-999.9	-999.9
PX77W	11/23/2002	170000	37583.70833	39.927631	145.09515	7.01	51	0.01	8.4	18.8	1.9	1021.6	375.45	0.03	0	372.16	0.05	0	373.58	0.05	0	11.77	11.64	0.03	319.76	0.7	316.92	0.71	315.18	1.1	317.97	1.1	316.38	1.1	-56.98	-57.48	-57.2	33.548	0.016	-999.9	-999.9
PX77W	11/23/2002	171000	37583.71528	39.886607	145.052723	7	51	0.01	8.6	18.9	2.3	1021.5	375.51	0.04	0	372.18	0.05	0	373.6	0.05	0	11.73	11.61	0.04	321.04	1.22	318.16	1.2	316.55	1.31	319.38	1.33	317.76	1.32	-55.63	-56.13	-55.84	33.563	0.007	-999.9	-999.9
PX77W	11/23/2002	172000	37583.72222	39.845771	145.010339	6.97	51	0.01	8.6	18.7	2.4	1021.4	375.52	0.04	0	372.17	0.06	0	373.59	0.06	0	11.65	11.56	0.05	323.69	0.62	320.78	0.62	319.45	1.05	322.32	1.07	320.67	1.06	-52.72	-53.2	-52.92	33.558	0.011	-999.9	-999.9
PX77W	11/23/2002	173000	37583.72917	39.805959	144.967787	6.99	52	0.01	7.8	18.5	2.3	1021.3	375.49	0.04	0	372.01	0.13	0	373.42	0.13	0	11.9	11.9	0.3	322.51	0.78	319.52	0.82	319.64	1.51	322.63	1.59	320.85	1.51	-52.37	-52.86	-52.57	33.662	0.066	-999.9	-999.9
PX77W	11/23/2002	174000	37583.73611	39.766821	144.925023	6.96	55	0.01	10.1	18.3	2.2	1021.2	375.5	0.04	0	371.9	0.3	1	373.31	0.31	1	12.5	12.13	0.89	331.26	3.58	327.99	3.52	322.98	10.19	326.11	10.49	324.2	10.21	-49.47	-49.39	-49.7	33.922	0.045	-999.9	-999.9
PX77W	11/23/2002	175000	37583.74306	39.728161	144.882746	6.59	56	0.01	8.8	18.1	1	1021.2	375.47	0.03	0	372.9	0.17	0	374.38	0.18	0	9.08	8.55	0.66	331.81	2.95	329.41	3.07	321.95	7.26	324.17	7.27	323.23	7.3	-50.95	-51.3	-51.15	33.344	0.306	-999.9	-999.9
PX77W	11/23/2002	180000	37583.75	39.68901	144.841771	6.4	56	0.01	8.5	18.1	1.2	1021.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.25	9.24	0.73	331.87	1.5	329.45	1.62	329.39	10.3	331.81	10.42	330.69	10.33	-43.32	-43.66	-43.49	33.248	0.271	-999.9	-999.9
PX77W	11/23/2002	181000	37583.75695	39.648816	144.802727	6.4	55	0.01	8.9	18	0.4	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	10.27	10.51	1.27	331.59	4.16	328.9	4.41	332.48	11.28	335.26	11.39	333.77	11.32	-40.04	-40.21	-40.2	33.457	0.27	-999.9	-999.9
PX77W	11/23/2002	182000	37583.76389	39.608715	144.764029	6.5	55	0.01	8.8	18	1.8	1021.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	9.98	9.39	1.59	331.19	6.24	328.55	6.51	320.62	15.77	323.07	15.89	321.88	15.83	-51.7	-52.4	-51.89	33.588	0.399	-999.9	-999.9
PX77W	11/23/2002	183000	37583.77083	39.568264	144.72601	6.53	54	0.01	8.4	18	2.7	1021.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	11.29	11.67	0.41	328.06	5.14	325.13	5.34	330.75	16.07	333.82	16.13	332.01	16.13	-41.38	-41.65	-41.55	33.643	0.355	-999.9	-999.9
PX77W	11/23/2002	184000	37583.77778	39.527597	144.687387	6.75	52	0.01	7.9	18.3	2.3	1021.1	375.47	0.08	0	371.94	0.09	0	373.36	0.09	0	11.92	11.81	0.12	324.94	1.48	321.86	1.46	320.24	2.03	323.28	2.06	321.46	2.03	-51.7	-52.19	-51.9	33.887	0.016	-999.9	-999.9
PX77W	11/23/2002	185000	37583.78472	39.487575	144.646769	6.91	54	0.01	8.2	18.3	1.2	1020.8	375.45	0.03	0	371.75	0.06	0	373.16	0.06	0	11.94	11.91	0.15	325.5	1.49	322.29	1.53	321.88	1.39	325.09	1.35	323.1	1.4	-49.87	-50.36	-50.06	33.867	0.015	-999.9	-999.9
PX77W	11/23/2002	190000	37583.79167	39.448117	144.605816	7.05	56	0.01	9.3	18.1	1	1020.7	375.52	0.03	0	371.95	0.26	0	373.38	0.28	0	11.6	11.36	0.78	325.82	6.6	322.67	6.67	319.63	12.35	322.7	12.48	320.86	12.39	-52.32	-52.82	-52.52	33.869	0.18	-999.9	-999.9
PX77W	11/23/2002	191000	37583.79861	39.408603	144.565518	7.05	57	0.01	9.3	18.2	1.6	1020.5	375.54	0.05	0	372.82	0.32	1	374.3	0.34	1	8.81	8.07	1.28	338.08	5.5	335.46	5.75	325.24	14.85	327.61	14.9	326.54	14.91	-47.15	-47.93	-47.32	33.41	0.408	-999.9	-999.9
PX77W	11/23/2002	192000	37583.80556	39.368267	144.52532	6.89	59	0.01	9.3	18.4	2.1	1020.3	375.44	0.04	0	372.84	0.06	0	374.35	0.06	0	7.49	7.3	0.11	340.29	0.36	337.89	0.36	335.04	1.37	337.38	1.41	336.39	1.37	-37.8	-38.06	-37.96	32.995	0.021	-999.9	-999.9
PX77W	11/23/2002	193000	37583.8125	39.327211	144.485256	6.8	59	0.01	9.4	18.6	3.1	1020.2	375.45	0.03	0	372.62	0.11	0	374.11	0.11	0	8.13	8.06	0.34	338.62	0.78	336.05	0.84	335.15	6.39	337.7	6.49	336.49	6.41	-37.47	-37.75	-37.62	33.072	0.104	-999.9	-999.9
PX77W	11/23/2002	194000	37583.81945	39.285417	144.445901	6.96	61	0.01	9.5	18.6	5.2	1020.2	375.5	0.04	0	372.18	0.56	1	373.63	0.6	1	9.38	9.74	2.09	334.73	6.61	331.88	6.9	337.55	21.37	340.57	21.73	338.87	21.44	-34.52	-34.93	-34.65	33.242	0.388	-999.9	-999.9
PX77W	11/23/2002	195000	37583.82639	39.243018	144.406999	7.35	62	0.01	9.7	18.8	5.8	1020	375.55	0.03	0	371.52	0.06	0	372.93	0.06	0	12.12	12.07	0.04	322.4	0.4	318.92	0.39	318.15	0.53	321.6	0.53	319.36	0.54	-53.37	-53.95	-53.57	33.908	0.014	-999.9	-999.9
PX77W	11/23/2002	200000	37583.83333	39.200812	144.366656	7.5	62	0.01	8.9	19	3.7	1020.2	375.57	0.03	0	371.75	0.09	0	373.16	0.09	0	11.8	11.64	0.21	324.3	1.18	320.95	1.23	318.66	2.11	321.94	2.11	319.88	2.12	-53.09	-53.63	-53.28	33.879	0.047	-999.9	-999.9
PX77W	11/23/2002	201000	37583.84028	39.158517	144.325937	7.52	62	0.01	8.8	19	3.2	1020.1	375.58	0.02	0	371.72	0.11	0	373.13	0.11	0	11.74	11.71	0.24	327.45	1.24	324.08	1.29	323.73	2.36	327.1	2.37	324.96	2.37	-47.99	-48.48	-48.17	33.848	0.033	-999.9	-999.9
PX77W	11/23/2002	202000	37583.84722	39.115995	144.285311	7.63	62	0.01	9.1	19.1	2.7	1019.8	375.59	0.02	0	371.56	0.04	0	372.97	0.04	0	12.03	11.89	0.11	323.5	0.74	319.99	0.74	318.16	1.42	321.61	1.45	319.36	1.42	-53.4	-53.98	-53.61	33.913	0.01	-999.9	-999.9
PX77W	11/23/2002	203000	37583.85417	39.073177	144.244612	7.7	62	0.01	9.1	19.2	3.4	1019.8	375.59	0.03	0	371.62	0.17	0	373.04	0.17	0	11.76	11.64	0.09	325.57	1.73	322.1	1.75	320.52	2.96	323.94	2.97	321.74	2.97	-51.1	-51.65	-51.3	33.889	0.025	-999.9	-999.9
PX77W	11/23/2002	204000	37583.86111	39.028935	144.205207	7.77	62	0.01	8.6	19.4	3.9	1019.9	375.59	0.02	0	371.96	0.17	0	373.39	0.18	0	10.8	10.68	0.6	335.86	6.58	332.58	6.6	330.98	13.95	334.21	14.16	332.26	14	-40.98	-41.38	-41.13	33.714	0.186	-999.9	-999.9
PX77W	11/23/2002	205000	37583.86806	38.98385	144.167153	7.86	63	0.01	7.6	19.5	4.2	1020.1	375.59	0.03	0	371.35	0.14	0	372.75	0.14	0	12.62	12.77	0.3	324.34	5.27	320.73	5.35	322.84	7.88	326.52	7.89	324.05	7.91	-48.51	-49.07	-48.7	33.838	0.107	-999.9	-999.9
PX77W	11/23/2002	210000	37583.875	38.938356	144.128723	8.1	65	0.01	7.3	19.6	5.2	1020	375.59	0.03	0	371.08	0.11	0	372.46	0.12	0	13.41	13.45	0.34	318.93	2.11	315.13	2.15	315.75	3.22	319.58	3.25	316.93	3.23	-55.33	-56.01	-55.53	33.932	0.037	-999.9	-999.9
PX77W	11/23/2002	211000	37583.88194	38.893551	144.090048	8.38	64	0.01	8.8	19.3	5.8	1019.9	375.57	0.03	0	370.91	0.05	0	372.28	0.05	0	13.92	13.88	0.04	315.79	0.64	311.86	0.62	311.32	0.36	315.23	0.37	312.47	0.36	-59.59	-60.34	-59.81	33.953	0.008	-999.9	-999.9
PX77W	11/23/2002	212000	37583.88889	38.849724	144.050457	8.72	62	0.01	10.8	19.3	6.8	1019.7	375.52	0.03	0	370.77	0.05	0	372.15	0.05	0	13.95	13.91	0.02	316.11	0.75	312.1	0.74	311.6	0.72	315.59	0.74	312.76	0.72	-59.17	-59.93	-59.39	33.964	0.003	-999.9	-999.9
PX77W	11/23/2002	213000	37583.89583	38.80633	144.009712	8.94	60	0.02	10.7	19.4	6.6	1019.6	375.6	0.04	0	370.77	0.07	0	372.14	0.07	0	14.02	13.98	0.02	315.85	0.12	311.78	0.11	311.24	0.13	315.29	0.14	312.39	0.13	-59.53	-60.31	-59.75	33.962	0.001	-999.9	-999.9
PX77W	11/23/2002	214000	37583.90278	38.763182	143.967438	9.06	59	0.03	10.9	19.6	6.7	1019.6	375.5	0.04	0	370.68	0.04	0	372.04	0.05	0	14.08	14.02	0.02	316.33	0.14	312.25	0.16	311.51	0.25	315.56	0.26	312.66	0.25	-59.17	-59.94	-59.38	33.966	0.003	-999.9	-999.9
PX77W	11/23/2002	215000	37583.90972	38.72037	143.924238	9.1	56	0.04	11.2	19.6	3.9	1019.9	375.41	0.03	0	370.7	0.05	0	372.07	0.05	0	14.03	13.97	0.03	315.82	0.48	311.84	0.46	311.18	0.31	315.14	0.33	312.33	0.31	-59.52	-60.27	-59.74	33.953	0.008	-999.9	-999.9
PX77W	11/23/2002	220000	37583.91667	38.677869	143.879841	9.1	54	0.05	10.1	19.9	2.5	1020	375.4	0.03	0	370.71	0.05	0	372.08	0.05	0	14.04	13.97	0.06	315.31	0.54	311.36	0.52	310.38	0.75	314.3	0.77	311.53	0.75	-60.33	-61.1	-60.55	33.964	0.009	-999.9	-999.9
PX77W	11/23/2002	221000	37583.92361	38.635371	143.83508	9.23	54	0.08	10.5	19.7	3.8	1020.1	375.42	0.04	0	370.82	0.12	0	372.19	0.12	0	13.91	13.84	0.04	316.18	0.86	312.28	0.87	311.35	0.67	315.21	0.65	312.5	0.67	-59.47	-60.21	-59.69	33.966	0.004	-999.9	-999.9
PX77W	11/23/2002	222000	37583.93056	38.593022	143.790092	9.28	54	0.09	11.3	19.8	5.5	1020.5	375.46	0.03	0	371.11	0.07	0	372.49	0.07	0	13.77	13.65	0.11	316.4	0.69	312.69	0.65	311.14	1.46	314.79	1.52	312.29	1.46	-59.97	-60.67	-60.2	33.958	0.004	-999.9	-999.9
PX77W	11/23/2002	223000	37583.9375	38.551165	143.745071	9.43	53	0.14	10.1	19.6	5.4	1020.7	375.45	0.03	0	371.27	0.04	0	372.66	0.04	0	13.42	13.32	0.07	314.33	0.85	310.8	0.85	309.53	1.63	313.01	1.66	310.68	1.64	-61.74	-62.44	-61.98	33.96	0.03	-999.9	-999.9
PX77W	11/23/2002	224000	37583.94444	38.509363	143.700567	9.6	53	0.13	9	19.5	6	1020.9	375.65	0.34	1	371.34	0.45	1	372.71	0.46	1	13.8	13.91	0.6	313.24	2.18	309.68	2.25	311.12	4.98	314.73	5.07	312.27	5	-59.99	-60.72	-60.22	33.951	0.066	-999.9	-999.9
PX77W	11/23/2002	225000	37583.95139	38.467732	143.656402	9.65	53	0.09	9.4	19.4	6.3	1020.9	375.88	0.83	1	371.3	0.8	1	372.67	0.8	1	14.66	14.64	0.04	309.23	1.03	305.45	1.03	305.12	1.16	308.89	1.17	306.24	1.17	-65.84	-66.56	-66.09	34.067	0.019	-999.9	-999.9
PX77W	11/23/2002	230000	37583.95833	38.426948	143.612038	9.84	53	0.22	10	19.2	5.9	1020.7	375.45	0.03	0	370.8	0.07	0	372.16	0.07	0	14.71	14.67	0.03	310.31	0.26	306.45	0.23	305.97	0.47	309.81	0.5	307.09	0.48	-64.83	-65.64	-65.07	34.089	0.016	-999.9	-999.9
PX77W	11/23/2002	231000	37583.96528	38.386275	143.568465	10.04	53	0.24	10.1	19.1	6.9	1020.4	375.47	0.11	0	370.7	0.13	0	372.05	0.13	0	14.72	14.68	0.06	310.63	1.2	306.67	1.19	306.21	1.23	310.16	1.24	307.34	1.23	-64.49	-65.31	-64.71	34.065	0.012	-999.9	-999.9
PX77W	11/23/2002	232000	37583.97222	38.345117	143.52602	10.11	53	0.26	9.4	19.1	6.6	1020.6	375.46	0.1	0	370.74	0.12	0	372.1	0.12	0	14.77	14.69	0.08	309.62	0.43	305.71	0.42	304.76	0.75	308.65	0.79	305.88	0.75	-65.98	-66.81	-66.22	34.057	0.013	-999.9	-999.9
PX77W	11/23/2002	233000	37583.97917	38.303526	143.483512	10.19	54	0.28	8	19.3	6.3	1020.5	375.81	0.57	1	371.07	0.52	1	372.43	0.52	1	14.67	14.64	0.09	310.89	0.64	306.96	0.67	306.58	0.84	310.5	0.84	307.71	0.84	-64.31	-65.16	-64.54	34.019	0.016	-999.9	-999.9
PX77W	11/23/2002	234000	37583.98611	38.261958	143.44087	10.52	53	0.31	7.2	19.2	5	1020.4	375.86	0.17	0	371.03	0.2	0	372.39	0.2	0	14.81	14.79	0.11	309.52	0.51	305.54	0.48	305.26	1.11	309.24	1.15	306.38	1.12	-65.77	-66.62	-66.01	34.07	0.017	-999.9	-999.9
PX77W	11/23/2002	235000	37583.99306	38.22066	143.398368	10.8	52	0.33	6.9	19	5.3	1020.3	375.95	0.17	0	371.01	0.16	0	372.37	0.16	0	15.01	14.98	0.03	310.7	0.65	306.61	0.66	306.22	0.73	310.29	0.73	307.33	0.73	-64.79	-65.66	-65.04	34.069	0.004	-999.9	-999.9
PX77W	11/24/2002	0	37584	38.180539	143.356853	10.91	53	0.34	7.5	18.8	6.1	1020.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.17	15.19	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.075	0.013	-999.9	-999.9
PX77W	11/24/2002	1000	37584.00694	38.137827	143.316833	10.91	53	0.36	7.4	19	5.8	1020.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.5	15.47	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.118	0.006	-999.9	-999.9
PX77W	11/24/2002	2000	37584.01389	38.094689	143.278453	10.91	52	0.38	7.4	19	6.3	1020.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.46	15.38	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.122	0.004	-999.9	-999.9
PX77W	11/24/2002	3000	37584.02083	38.051803	143.240084	10.91	53	0.4	7.4	18.8	6.6	1019.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	15.27	15.21	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.121	0.019	-999.9	-999.9
PX77W	11/24/2002	4000	37584.02778	38.008999	143.202471	10.8	53	0.41	7.1	18.7	7.1	1019.8	375.29	0.03	0	370.09	0.11	0	371.44	0.11	0	15.22	15.16	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.122	0.008	-999.9	-999.9
PX77W	11/24/2002	5000	37584.03472	37.966149	143.165081	10.91	54	0.4	6.9	18.7	6.7	1020.2	375.33	0.04	0	370.31	0.07	0	371.66	0.07	0	15.16	15.11	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.095	0.014	-999.9	-999.9
PX77W	11/24/2002	10000	37584.04167	37.923366	143.128595	10.95	55	0.4	7.2	18.5	6.6	1020.1	375.31	0.04	0	370.24	0.07	0	371.59	0.07	0	15.19	15.14	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.077	0.008	-999.9	-999.9
PX77W	11/24/2002	11000	37584.04861	37.880109	143.093641	11.08	56	0.45	7.1	18.6	7.1	1019.9	375.29	0.06	0	370.14	0.08	0	371.49	0.08	0	15.25	15.2	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.089	0.005	-999.9	-999.9
PX77W	11/24/2002	12000	37584.05556	37.836523	143.058546	11.19	55	0.44	7	18.6	7.8	1019.9	375.26	0.04	0	370.08	0.06	0	371.42	0.06	0	15.28	15.23	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.114	0.019	-999.9	-999.9
PX77W	11/24/2002	13000	37584.0625	37.793051	143.023353	11.12	55	0.38	6.8	18.6	7.6	1019.8	375.21	0.03	0	369.96	0.05	0	371.3	0.05	0	15.4	15.37	0.08	315.91	2.02	311.48	1.99	311.14	1.88	315.56	1.91	312.27	1.88	-58.82	-59.65	-59.03	34.161	0.023	-999.9	-999.9
PX77W	11/24/2002	14000	37584.06944	37.749164	142.988105	11.37	56	0.49	6.7	18.8	6.9	1019.7	375.65	0.6	1	370.34	0.57	1	371.69	0.57	1	15.45	15.42	0.1	317.85	1.58	313.34	1.56	312.98	1.05	317.47	1.05	314.12	1.06	-56.84	-58.16	-57.03	34.169	0.022	-999.9	-999.9
PX77W	11/24/2002	15000	37584.07639	37.704674	142.953405	11.73	55	0.35	6.8	18.9	7.3	1019.6	376.05	0.21	0	370.13	0.33	1	371.45	0.33	1	16.59	16.78	0.35	319.65	3.43	314.68	3.21	317.16	2.17	322.24	2.3	318.29	2.17	-52.51	-53.81	-52.7	34.331	0.115	-999.9	-999.9
PX77W	11/24/2002	20000	37584.08333	37.660367	142.918079	11.74	56	0.47	5.7	18.9	7.2	1019.5	375.73	0.16	0	369.53	0.17	0	370.84	0.17	0	17.3	17.33	0.04	327.41	1.37	322.02	1.32	322.42	0.95	327.83	0.98	323.56	0.95	-47.11	-47.9	-47.28	34.49	0.017	-999.9	-999.9
PX77W	11/24/2002	21000	37584.09028	37.617047	142.881048	12	55	0.47	5.8	18.8	7.4	1019.5	375.71	0.13	0	369.64	0.12	0	370.95	0.12	0	17.1	17.04	0.13	327.94	2.08	322.62	2.01	321.79	1.5	327.07	1.57	322.93	1.51	-47.85	-48.64	-48.02	34.424	0.066	-999.9	-999.9
PX77W	11/24/2002	22000	37584.09722	37.574332	142.843598	11.97	54	0.48	5.9	18.6	7.7	1019.1	375.59	0.21	0	369.47	0.25	0	370.79	0.26	0	16.82	16.79	0.23	323.1	3.75	317.83	3.69	317.41	2.67	322.67	2.7	318.54	2.68	-52.06	-52.92	-52.25	34.265	0.075	-999.9	-999.9
PX77W	11/24/2002	23000	37584.10417	37.532372	142.806822	11.91	54	0.47	5.7	18.3	7.8	1018.8	375.49	0.13	0	368.9	0.28	0	370.2	0.29	0	17.46	17.62	0.47	322.59	1.44	316.99	1.41	319.08	3.18	324.78	3.31	320.2	3.19	-49.82	-50.71	-50	34.367	0.095	-999.9	-999.9
PX77W	11/24/2002	24000	37584.11111	37.490836	142.770974	12.04	55	0.47	4.8	18.1	8	1018.5	375.46	0.15	0	368.54	0.16	0	369.83	0.17	0	18.2	18.2	0.08	326.54	1.64	320.51	1.61	320.51	1.28	326.53	1.29	321.63	1.28	-48.03	-48.93	-48.2	34.542	0.009	-999.9	-999.9
PX77W	11/24/2002	25000	37584.11806	37.449226	142.735548	12.36	57	0.46	5.2	18	8.1	1018.5	375.65	0.2	0	368.75	0.2	0	370.04	0.2	0	18.09	18.08	0.01	328.2	0.63	322.17	0.63	322.13	0.68	328.16	0.69	323.26	0.68	-46.62	-47.49	-46.78	34.519	0.004	-999.9	-999.9
PX77W	11/24/2002	30000	37584.125	37.407823	142.700091	12.4	57	0.43	5.2	18.1	8.2	1018.4	375.61	0.15	0	368.73	0.14	0	370.02	0.14	0	18	17.96	0.11	330.12	1.31	324.06	1.27	323.51	0.98	329.55	1.01	324.64	0.98	-45.22	-46.06	-45.38	34.49	0.028	-999.9	-999.9
PX77W	11/24/2002	31000	37584.13194	37.366307	142.663892	12.36	57	0.42	4.7	18.2	8	1018.2	375.44	0.11	0	368.61	0.12	0	369.9	0.12	0	17.76	17.71	0.09	328.09	0.75	322.1	0.74	321.44	0.96	327.4	0.99	322.57	0.96	-47.17	-48.04	-47.33	34.429	0.017	-999.9	-999.9
PX77W	11/24/2002	32000	37584.13889	37.324927	142.626905	12.63	58	0.42	4.5	18.3	8.3	1017.9	375.44	0.12	0	368.44	0.23	0	369.74	0.23	0	17.77	17.82	0.23	326.71	2.83	320.64	2.67	321.3	2.67	327.41	2.84	322.43	2.68	-47.14	-48.03	-47.31	34.425	0.059	-999.9	-999.9
PX77W	11/24/2002	33000	37584.14583	37.283943	142.589245	12.75	58	0.35	4.4	18.2	8.2	1017.6	375.27	0.06	0	368.08	0.06	0	369.37	0.06	0	18.1	18.07	0.14	328.18	1.64	321.88	1.61	321.38	2.52	327.66	2.61	322.5	2.53	-46.7	-47.61	-46.87	34.548	0.014	-999.9	-999.9
PX77W	11/24/2002	34000	37584.15278	37.243921	142.551833	12.56	57	0.36	4.5	17.9	8.1	1017.7	375.21	0.03	0	368.37	0.08	0	369.67	0.08	0	17.42	17.33	0.15	321.25	2.59	315.36	2.52	314.17	2.25	320	2.29	315.28	2.26	-54.2	-55.21	-54.39	34.454	0.062	-999.9	-999.9
PX77W	11/24/2002	35000	37584.15972	37.20377	142.514654	12.81	58	0.34	4.7	17.9	8.2	1017.4	375.24	0.04	0	368.23	0.11	0	369.53	0.11	0	17.45	17.46	0.1	318.31	0.37	312.36	0.41	312.51	0.9	318.45	0.92	313.61	0.91	-55.72	-56.79	-55.92	34.447	0.019	-999.9	-999.9
PX77W	11/24/2002	40000	37584.16667	37.163784	142.478485	12.9	57	0.32	5.4	17.7	9.2	1017.1	375.24	0.04	0	368.07	0.08	0	369.37	0.09	0	17.58	17.6	0.17	318.94	0.67	312.86	0.69	313.07	1.27	319.16	1.33	314.17	1.28	-55	-56.08	-55.2	34.451	0.021	-999.9	-999.9
PX77W	11/24/2002	41000	37584.17361	37.123193	142.443864	13.09	58	0.33	5.3	17.7	9.5	1016.9	375.21	0.04	0	367.76	0.1	0	369.05	0.1	0	18.03	18.05	0.14	318.05	0.71	311.75	0.63	311.95	0.86	318.27	0.94	313.05	0.87	-55.81	-56.94	-56	34.499	0.02	-999.9	-999.9
PX77W	11/24/2002	42000	37584.18056	37.082702	142.409134	13.19	57	0.3	5.1	17.7	8.8	1017	375.2	0.04	0	367.84	0.06	0	369.12	0.06	0	17.98	17.96	0.06	318.34	0.83	312.08	0.79	311.77	1.22	318.01	1.27	312.86	1.22	-56.07	-57.19	-56.26	34.496	0.015	-999.9	-999.9
PX77W	11/24/2002	43000	37584.1875	37.042531	142.374303	13.24	57	0.26	4.6	17.7	9	1017.1	375.22	0.06	0	368.14	0.24	0	369.44	0.25	0	17.6	17.37	0.49	316.83	0.61	310.77	0.47	307.86	2.35	313.78	2.56	308.94	2.35	-60.28	-61.44	-60.5	34.463	0.033	-999.9	-999.9
PX77W	11/24/2002	44000	37584.19445	37.001431	142.339108	13.28	55	0.13	5.6	18.1	9	1016.9	375.17	0.06	0	368.75	0.05	0	370.08	0.05	0	15.83	15.61	0.16	313.14	1.14	307.71	1.04	304.87	1.24	310.18	1.25	305.97	1.25	-63.88	-64.99	-64.11	34.208	0.079	-999.9	-999.9
PX77W	11/24/2002	45000	37584.20139	36.959687	142.303911	13.19	55	0.1	4.1	18.1	8.9	1016.9	375.15	0.03	0	368.92	0.04	0	370.26	0.04	0	15.21	15.07	0.06	309.06	2.16	303.89	2.1	302.13	1.59	307.23	1.61	303.23	1.6	-66.79	-67.92	-67.03	34.082	0.043	-999.9	-999.9
PX77W	11/24/2002	50000	37584.20833	36.917217	142.269905	13.2	57	0.09	4.7	18.3	9.3	1017	375.15	0.03	0	369.13	0.14	0	370.48	0.15	0	14.85	14.62	0.34	305.68	0.25	300.71	0.19	297.85	1.32	302.71	1.44	298.94	1.31	-71.28	-72.44	-71.54	34.025	0.042	-999.9	-999.9
PX77W	11/24/2002	51000	37584.21528	36.872488	142.236946	13.17	58	0.1	4.4	19	9.7	1017	375.18	0.03	0	369.5	0.05	0	370.86	0.05	0	13.88	13.73	0.05	299.74	3.88	295.16	3.8	293.24	3.06	297.74	3.1	294.32	3.07	-76.26	-77.44	-76.54	33.7	0.078	-999.9	-999.9
PX77W	11/24/2002	52000	37584.22222	36.826742	142.203855	13.19	59	0.13	4.3	19	10.1	1016.9	375.21	0.03	0	369.43	0.05	0	370.79	0.05	0	13.95	13.86	0.04	295.92	0.16	291.34	0.15	290.27	0.22	294.81	0.24	291.34	0.22	-79.16	-80.4	-79.45	33.67	0.007	-999.9	-999.9
PX77W	11/24/2002	53000	37584.22917	36.780973	142.17072	13.07	61	0.12	4.7	19	10.1	1016.7	375.25	0.05	0	369.37	0.04	0	370.73	0.04	0	14.08	13.99	0.05	297.34	1.71	292.66	1.67	291.54	1.52	296.18	1.56	292.62	1.53	-77.83	-79.07	-78.11	33.728	0.015	-999.9	-999.9
PX77W	11/24/2002	54000	37584.23611	36.735246	142.138031	13.07	62	0.15	3.9	18.9	10.3	1016.6	375.26	0.03	0	369.32	0.06	0	370.68	0.06	0	14.17	14.07	0.03	297.9	1.4	293.15	1.4	291.96	1.37	296.66	1.37	293.04	1.37	-77.36	-78.6	-77.64	33.692	0.009	-999.9	-999.9
PX77W	11/24/2002	55000	37584.24306	36.689503	142.105509	13.13	63	0.1	4.2	19	10.3	1016.4	375.28	0.03	0	369.25	0.04	0	370.6	0.04	0	14.22	14.11	0.01	301.38	0.97	296.51	0.95	295.17	0.93	299.99	0.95	296.25	0.93	-74.08	-75.29	-74.35	33.689	0.006	-999.9	-999.9
PX77W	11/24/2002	60000	37584.25	36.644077	142.072736	13.1	64	0.08	4.2	18.8	10.4	1016.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.25	14.15	0.03	301.44	0.62	296.46	0.64	295.26	0.66	300.18	0.64	296.34	0.66	-73.81	-75.08	-74.07	33.696	0.005	-999.9	-999.9
PX77W	11/24/2002	61000	37584.25695	36.598516	142.040226	13.1	65	0.08	3.7	18.9	10.6	1015.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.85	13.64	0.36	300.84	0.99	295.91	0.94	293.36	2.81	298.18	2.88	294.44	2.81	-75.53	-77.06	-75.78	33.673	0.036	-999.9	-999.9
PX77W	11/24/2002	62000	37584.26389	36.553585	142.007426	13.07	65	0.06	3.6	18.5	10.9	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	13.49	13.43	0.46	305.38	0.87	300.53	0.89	299.87	5.17	304.71	5.33	300.99	5.18	-68.83	-70.5	-69.05	33.652	0.109	-999.9	-999.9
PX77W	11/24/2002	63000	37584.27083	36.508896	141.975704	13.08	66	0.04	3.6	18.7	10.8	1016	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	14.92	15.12	0.97	310.8	3.77	305.42	3.53	307.97	6.15	313.46	6.43	309.09	6.16	-60.55	-61.73	-60.76	33.919	0.175	-999.9	-999.9
PX77W	11/24/2002	64000	37584.27778	36.463517	141.943898	13.28	68	0.03	3.4	18.7	10.7	1015.9	375.17	0.03	0	368.34	0.09	0	369.66	0.1	0	15.78	15.73	0.16	318.99	0.51	313.16	0.48	312.57	1.75	318.37	1.85	313.7	1.75	-55.77	-56.8	-55.96	34.115	0.029	-999.9	-999.9
PX77W	11/24/2002	65000	37584.28472	36.418099	141.912602	13.37	68	0.03	3.6	18.7	11.1	1015.6	375.17	0.06	0	367.92	0.14	0	369.23	0.15	0	16.43	16.47	0.29	321.12	3.44	314.92	3.27	315.34	2.2	321.55	2.35	316.46	2.2	-52.58	-53.62	-52.77	34.193	0.069	-999.9	-999.9
PX77W	11/24/2002	70000	37584.29167	36.372333	141.880989	13.47	69	0.02	3.1	19	11	1015.5	375.12	0.06	0	367.81	0.14	0	369.12	0.14	0	16.56	16.52	0.18	327.55	2.5	321.14	2.4	320.62	2.01	326.99	2.11	321.76	2.02	-47.19	-48.13	-47.36	34.223	0.054	-999.9	-999.9
PX77W	11/24/2002	71000	37584.29861	36.326325	141.848522	13.5	70	0.01	2.9	19.1	10.9	1015.2	375.06	0.06	0	367.66	0.12	0	368.97	0.12	0	16.53	16.49	0.16	327.89	2.61	321.41	2.57	320.9	2.15	327.36	2.19	322.04	2.16	-46.76	-47.7	-46.93	34.209	0.038	-999.9	-999.9
PX77W	11/24/2002	72000	37584.30556	36.280376	141.81543	13.6	70	0.01	2.9	19.1	10.9	1015	374.95	0.05	0	367.46	0.07	0	368.77	0.08	0	16.65	16.59	0.15	327.62	2.14	321.05	2.07	320.24	1.27	326.77	1.31	321.38	1.28	-47.22	-48.18	-47.39	34.229	0.049	-999.9	-999.9
PX77W	11/24/2002	73000	37584.3125	36.235906	141.779611	13.6	67	0.01	2.5	19.1	11.7	1015	375.03	0.32	1	367.24	0.29	0	368.54	0.29	0	17.21	17.29	0.15	326.6	1.98	319.84	1.87	320.79	1.17	327.6	1.22	321.92	1.17	-46.45	-47.39	-46.62	34.331	0.066	-999.9	-999.9
PX77W	11/24/2002	74000	37584.31945	36.19694	141.734676	13.73	66	0.01	1.5	19.2	11.1	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.22	17.11	0.19	330.9	0.93	324.03	0.97	322.51	0.59	329.3	0.55	323.65	0.6	-999.9	-999.9	-999.9	34.353	0.03	-999.9	-999.9
PX77W	11/24/2002	75000	37584.32639	36.158434	141.688059	13.83	66	0.01	1.4	19.5	11.2	1015	375.35	0.64	1	368.2	0.66	1	369.52	0.67	1	15.96	15.64	0.54	326.37	4.02	320.04	3.76	315.89	3.86	322.03	4.09	317.03	3.87	-51.15	-53.04	-51.3	34.159	0.117	-999.9	-999.9
PX77W	11/24/2002	80000	37584.33333	36.120102	141.64173	13.9	66	0.01	2.1	19.3	11.5	1015.2	375.67	0.51	1	368.82	0.49	1	370.16	0.49	1	15.15	15.05	0.01	318.94	0.41	313.09	0.4	311.87	0.44	317.66	0.45	313	0.44	-55.07	-57.45	-55.23	33.943	0.002	-999.9	-999.9
PX77W	11/24/2002	81000	37584.34028	36.082082	141.594611	13.91	66	0.01	1.8	19.4	11.1	1015	375.61	0.55	1	368.76	0.55	1	370.1	0.55	1	15.06	14.95	0.06	319.01	0.43	313.15	0.42	311.71	0.66	317.5	0.67	312.84	0.66	-55.14	-57.66	-55.28	33.943	0.008	-999.9	-999.9
PX77W	11/24/2002	82000	37584.34722	36.044773	141.54705	13.93	67	0.01	2	19.2	11.3	1015.1	375.71	0.98	1	-999.9	-999.9	9	-999.9	-999.9	9	15.91	16.31	1.66	318.74	1.88	312.59	1.68	317.94	10.68	324.36	11.24	319.08	10.71	-999.9	-50.84	-999.9	34.006	0.261	-999.9	-999.9
PX77W	11/24/2002	83000	37584.35417	36.007217	141.500594	14.04	68	0.01	2.8	19.1	12.1	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.83	18.94	0.09	327.64	0.81	320.17	0.82	321.6	1.76	329.15	1.76	322.71	1.77	-999.9	-999.9	-999.9	34.579	0.037	-999.9	-999.9
PX77W	11/24/2002	84000	37584.36111	35.968705	141.456569	14.02	65	0.01	2.7	18.8	12.3	1015	375.28	0.12	0	366.55	0.1	0	367.81	0.1	0	19.23	19.29	0.11	327.68	0.6	320.09	0.55	320.86	0.5	328.5	0.54	321.96	0.5	-45.69	-46.78	-45.85	34.632	0.011	-999.9	-999.9
PX77W	11/24/2002	85000	37584.36806	35.930232	141.412917	14.27	70	0.01	3.9	18.9	12.5	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.36	19.33	0.11	329.75	0.4	322.05	0.38	321.72	0.92	329.4	0.98	322.83	0.92	-999.9	-999.9	-999.9	34.654	0.003	-999.9	-999.9
PX77W	11/24/2002	90000	37584.375	35.890185	141.371115	14.29	69	0.01	3.3	18.9	13.1	1015	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.94	18.93	0.12	327.53	0.51	320.04	0.5	319.82	1.14	327.3	1.2	320.93	1.14	-999.9	-999.9	-999.9	34.62	0.024	-999.9	-999.9
PX77W	11/24/2002	91000	37584.38195	35.846854	141.333854	14.29	68	0.01	4	19.1	13.8	1014.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.05	19.05	0.12	330.55	3.11	322.91	3.04	322.9	3.88	330.53	4	324.01	3.89	-999.9	-999.9	-999.9	34.579	0.037	-999.9	-999.9
PX77W	11/24/2002	92000	37584.38889	35.803344	141.297009	14.23	66	0.01	5.7	18.8	15.4	1014.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.21	19.29	0.35	331.85	4.56	324.04	4.6	325.09	4.57	332.96	4.57	326.2	4.59	-999.9	-999.9	-999.9	34.569	0.039	-999.9	-999.9
PX77W	11/24/2002	93000	37584.39583	35.760826	141.261221	14.42	68	0.01	5	18.4	14.4	1014.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.66	19.66	0.07	326.4	1.23	318.43	1.22	318.37	1.61	326.34	1.65	319.46	1.62	-999.9	-999.9	-999.9	34.559	0.011	-999.9	-999.9
PX77W	11/24/2002	94000	37584.40278	35.721003	141.221534	14.55	70	0.01	6.4	18.6	14	1013.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.42	19.33	0.22	328.88	0.34	320.77	0.34	319.59	0.79	327.63	0.83	320.69	0.79	-999.9	-999.9	-999.9	34.548	0.02	-999.9	-999.9
PX77W	11/24/2002	95000	37584.40972	35.684597	141.177119	14.69	72	0.01	6.8	18.5	14	1013.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.68	18.55	0.22	328.62	0.16	320.76	0.12	319.05	0.87	326.82	0.93	320.16	0.87	-999.9	-999.9	-999.9	34.448	0.029	-999.9	-999.9
PX77W	11/24/2002	100000	37584.41667	35.647765	141.131921	14.48	72	0.01	7	18.8	14.6	1012.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.76	17.77	0.5	329.7	1.25	321.9	1.26	322.13	7.35	329.94	7.7	323.26	7.37	-999.9	-999.9	-999.9	34.313	0.067	-999.9	-999.9
PX77W	11/24/2002	101000	37584.42361	35.611054	141.087622	14.38	73	0.01	6.6	18.4	14.5	1012.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.25	19.36	0.13	332.03	1.18	323.54	1.12	325.03	2.18	333.62	2.24	326.14	2.19	-999.9	-999.9	-999.9	34.462	0.078	-999.9	-999.9
PX77W	11/24/2002	102000	37584.43056	35.574466	141.043266	14.53	74	0.01	6.7	18.7	14.6	1012.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.68	19.72	0.11	334.14	0.46	325.35	0.48	325.87	1.1	334.68	1.13	326.98	1.1	-999.9	-999.9	-999.9	34.53	0.01	-999.9	-999.9
PX77W	11/24/2002	103000	37584.4375	35.536912	140.997974	14.54	73	0.01	7.5	19	15.6	1012.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.82	19.81	0.02	333.8	0.13	324.87	0.15	324.78	0.34	333.71	0.34	325.89	0.34	-999.9	-999.9	-999.9	34.535	0.006	-999.9	-999.9
PX77W	11/24/2002	104000	37584.44445	35.499847	140.951815	14.48	72	0.01	8.3	19.1	16.1	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.83	19.85	0.07	333.85	0.17	324.78	0.2	325.04	0.3	334.12	0.34	326.14	0.3	-999.9	-999.9	-999.9	34.522	0.007	-999.9	-999.9
PX77W	11/24/2002	105000	37584.45139	35.462761	140.904967	14.52	73	0.01	8.4	19.1	15.8	1011.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.02	20.02	0.02	333.58	0.19	324.36	0.17	324.35	0.34	333.58	0.33	325.46	0.34	-999.9	-999.9	-999.9	34.532	0.005	-999.9	-999.9
PX77W	11/24/2002	110000	37584.45833	35.424119	140.860816	14.58	73	0.01	7.5	19	15.9	1011.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.22	20.29	0.18	332.3	1.48	323.03	1.51	323.88	1.75	333.2	1.73	324.97	1.75	-999.9	-999.9	-999.9	34.52	0.011	-999.9	-999.9
PX77W	11/24/2002	111000	37584.46528	35.385957	140.815054	14.6	72	0.01	8.4	19.5	16.1	1011.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.45	20.48	0.12	331.3	0.85	322.03	0.83	322.51	2.06	331.81	2.18	323.6	2.07	-999.9	-999.9	-999.9	34.537	0.013	-999.9	-999.9
PX77W	11/24/2002	112000	37584.47222	35.347395	140.767984	14.65	73	0.01	7.7	19.6	15.9	1011.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.79	20.81	0.04	330.07	0.9	320.51	0.93	320.8	1.42	330.38	1.42	321.88	1.42	-999.9	-999.9	-999.9	34.55	0.015	-999.9	-999.9
PX77W	11/24/2002	113000	37584.47917	35.309034	140.7207	14.78	73	0.01	9.7	19.7	17	1010.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.69	20.68	0.05	329.48	0.11	319.8	0.12	319.64	0.25	329.3	0.26	320.71	0.25	-999.9	-999.9	-999.9	34.545	0.007	-999.9	-999.9
PX77W	11/24/2002	114000	37584.48611	35.27041	140.672875	14.76	73	0.01	9.3	19.9	16.6	1010.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.4	20.36	0.22	330.66	1.57	321.1	1.61	320.64	3.57	330.16	3.68	321.72	3.59	-999.9	-999.9	-999.9	34.539	0.042	-999.9	-999.9
PX77W	11/24/2002	115000	37584.49306	35.230551	140.624713	14.72	74	0.01	9.4	20.4	16.5	1010.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.21	20.19	0.24	332.02	1.31	322.54	1.26	322.28	4.21	331.75	4.43	323.37	4.22	-999.9	-999.9	-999.9	34.55	0.054	-999.9	-999.9
PX77W	11/24/2002	120000	37584.5	35.190418	140.575586	14.65	73	0.01	9.9	20.3	17.2	1010.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.39	20.41	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.532	0.012	-999.9	-999.9
PX77W	11/24/2002	121000	37584.50694	35.150667	140.526823	14.64	74	0.01	10.4	20.3	17.4	1010.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.32	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.538	0.008	-999.9	-999.9
PX77W	11/24/2002	122000	37584.51389	35.110658	140.478781	14.57	74	0.01	10.9	20.1	17.7	1009.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.32	20.3	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.547	0.013	-999.9	-999.9
PX77W	11/24/2002	123000	37584.52083	35.070139	140.431578	14.41	74	0.01	11.3	20.2	18.1	1009.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.01	19.94	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.567	0.007	-999.9	-999.9
PX77W	11/24/2002	124000	37584.52778	35.029177	140.384914	14.18	74	0.01	11.2	20.2	18	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.63	19.56	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.564	0.006	-999.9	-999.9
PX77W	11/24/2002	125000	37584.53472	34.987712	140.338986	13.85	75	0.01	10.4	20.1	17.5	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.11	18.98	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.579	0.013	-999.9	-999.9
PX77W	11/24/2002	130000	37584.54167	34.946908	140.294196	13.57	74	0.01	10.1	19.4	16.6	1009.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.87	18.84	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.55	0.007	-999.9	-999.9
PX77W	11/24/2002	131000	37584.54861	34.907407	140.250564	13.32	73	0.01	10.5	19	17.1	1009.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.9	18.91	0.18	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.543	0.016	-999.9	-999.9
PX77W	11/24/2002	132000	37584.55556	34.868665	140.207462	13.29	73	0.01	11.2	18.8	17.7	1009.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.4	19.39	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.554	0.018	-999.9	-999.9
PX77W	11/24/2002	133000	37584.5625	34.831012	140.162741	13.43	73	0.01	10.4	19.1	17.3	1009.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.07	18.96	0.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.574	0.014	-999.9	-999.9
PX77W	11/24/2002	134000	37584.56944	34.793596	140.117791	13.49	73	0.01	11	18.7	17.3	1009	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.38	18.26	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.533	0.029	-999.9	-999.9
PX77W	11/24/2002	135000	37584.57639	34.757722	140.072495	13.46	72	0.01	10.7	18.7	17	1008.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.52	18.56	0.3	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.506	0.02	-999.9	-999.9
PX77W	11/24/2002	140000	37584.58333	34.722814	140.025012	13.5	72	0.01	10.2	18.5	15.8	1008.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.71	18.61	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.53	0.014	-999.9	-999.9
PX77W	11/24/2002	141000	37584.59028	34.705874	139.966392	13.54	73	0.01	11.8	19	14	1008.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.75	18.81	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.479	0.022	-999.9	-999.9
PX77W	11/24/2002	142000	37584.59722	34.695356	139.904311	13.45	71	0.01	11.8	18.6	13.8	1008	380.26	0.58	1	368.78	0.57	1	370.04	0.57	1	19.32	19.32	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.508	0.044	-999.9	-999.9
PX77W	11/24/2002	143000	37584.60417	34.687123	139.84339	13.26	69	0.01	12.5	18.2	13.9	1008.2	380.39	0.25	0	368.85	0.27	0	370.1	0.27	0	19.6	19.62	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.519	0.018	-999.9	-999.9
PX77W	11/24/2002	144000	37584.61111	34.681589	139.782668	13.12	68	0.01	12.5	18	13.9	1008.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.42	19.25	0.45	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.597	0.014	-999.9	-999.9
PX77W	11/24/2002	145000	37584.61806	34.670056	139.724011	12.92	70	0.01	12.8	17.9	14.3	1007.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.46	17.19	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.574	0.11	-999.9	-999.9
PX77W	11/24/2002	150000	37584.625	34.656948	139.666015	12.67	72	0.01	11.8	17.5	14.1	1007.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.88	18.16	1.15	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.463	0.069	-999.9	-999.9
PX77W	11/24/2002	151000	37584.63194	34.643136	139.613755	12.75	75	0.01	12.2	14.9	14.2	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.01	20.12	0.26	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.512	0.039	-999.9	-999.9
PX77W	11/24/2002	152000	37584.63889	34.63166	139.56894	12.98	76	0.01	12.1	13.7	13.8	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9
PX77W	11/24/2002	153000	37584.64583	34.619896	139.522573	13.13	76	0.01	12.6	14.8	14.3	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.43	21.48	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.583	0.03	-999.9	-999.9
PX77W	11/24/2002	154000	37584.65278	34.612072	139.473756	13.18	75	0.01	12.9	14.8	14.9	1006.7	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.36	21.4	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.598	0.013	-999.9	-999.9
PX77W	11/24/2002	155000	37584.65972	34.607273	139.424475	13.29	74	0.01	12.7	15	14.3	1006.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.71	21.78	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.619	0.035	-999.9	-999.9
PX77W	11/24/2002	160000	37584.66667	34.603905	139.372142	13.25	72	0.01	11.5	15.9	13	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.91	21.99	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.618	0.047	-999.9	-999.9
PX77W	11/24/2002	161000	37584.67361	34.602865	139.319636	13.3	70	0.01	14.9	15.3	15.4	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.22	22.25	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.641	0.059	-999.9	-999.9
PX77W	11/24/2002	162000	37584.68056	34.603995	139.270121	13.43	71	0.01	13.9	14.2	15.2	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.2	22.24	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.711	0.002	-999.9	-999.9
PX77W	11/24/2002	163000	37584.6875	34.60511	139.222522	13.6	71	0.01	14.4	14.1	16	1005.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.38	22.44	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.708	0.003	-999.9	-999.9
PX77W	11/24/2002	164000	37584.69444	34.598185	139.175358	13.7	69	0.01	16.7	14.8	20	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.57	22.63	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.704	0.006	-999.9	-999.9
PX77W	11/24/2002	165000	37584.70139	34.584765	139.127446	13.8	70	0.01	17.2	15.2	21	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.73	22.78	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.705	0.009	-999.9	-999.9
PX77W	11/24/2002	170000	37584.70833	34.570167	139.078977	13.84	66	0.01	18	15.7	22.7	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.75	22.79	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.704	0.007	-999.9	-999.9
PX77W	11/24/2002	171000	37584.71528	34.547344	139.032179	13.85	64	0.01	18.4	16.2	23.6	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.67	22.68	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.683	0.016	-999.9	-999.9
PX77W	11/24/2002	172000	37584.72222	34.524152	138.986112	13.9	62	0.01	18	16	23.2	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.59	22.62	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.653	0.021	-999.9	-999.9
PX77W	11/24/2002	173000	37584.72917	34.508611	138.937	14.27	62	0.01	17	15.5	20.6	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.6	22.61	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.609	0.007	-999.9	-999.9
PX77W	11/24/2002	174000	37584.73611	34.507539	138.885136	14.53	59	0.01	16	15.6	19.1	1004.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.44	22.44	0.06	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.613	0.002	-999.9	-999.9
PX77W	11/24/2002	175000	37584.74306	34.508443	138.831743	14.7	59	0.01	15.9	16.3	19.7	1004.7	375.995	0	0	367.595	0	0	368.885	0	0	22.53	22.6	0.09	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.652	0.028	-999.9	-999.9
PX77W	11/24/2002	180000	37584.75	34.509488	138.775469	14.95	57	0.01	12.7	17.1	17.2	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.66	22.7	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.66	0.01	-999.9	-999.9
PX77W	11/24/2002	181000	37584.75694	34.511352	138.716983	15.37	57	0.01	7.8	17.6	13.4	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.69	22.71	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.652	0.004	-999.9	-999.9
PX77W	11/24/2002	182000	37584.76389	34.514078	138.657295	15.61	52	0.01	7	17.8	7.9	1005.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.62	22.62	0.04	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.664	0.003	-999.9	-999.9
PX77W	11/24/2002	183000	37584.77083	34.517013	138.597847	16.2	48	0.01	9.9	17.6	8.5	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	22.47	22.45	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.66	0.002	-999.9	-999.9
PX77W	11/24/2002	184000	37584.77778	34.517421	138.538802	16.66	51	0.01	10.7	17.8	11.8	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.94	21.86	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.65	0.034	-999.9	-999.9
PX77W	11/24/2002	185000	37584.78472	34.515275	138.478111	16.68	52	0.01	9.6	18.3	11.4	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.62	21.58	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.617	0.01	-999.9	-999.9
PX77W	11/24/2002	190000	37584.79167	34.508778	138.417209	16.11	58	0.01	5.3	17.6	9.9	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.27	21.17	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.609	0.02	-999.9	-999.9
PX77W	11/24/2002	191000	37584.79861	34.505183	138.363805	15.93	61	0.01	5.3	14.9	9.8	1004.8	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.78	20.7	0.12	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.605	0.016	-999.9	-999.9
PX77W	11/24/2002	192000	37584.80556	34.503497	138.313483	15.83	60	0.01	6.5	15.1	11.3	1004.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.57	20.63	0.45	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.542	0.052	-999.9	-999.9
PX77W	11/24/2002	193000	37584.8125	34.503846	138.263163	16.21	57	0.01	6.3	14.7	10.7	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	21.12	21.05	0.2	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.56	0.041	-999.9	-999.9
PX77W	11/24/2002	194000	37584.81945	34.504037	138.215349	16.54	53	0.01	7.5	13.7	11.5	1004.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.52	20.43	0.33	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.606	0.07	-999.9	-999.9
PX77W	11/24/2002	195000	37584.82639	34.504202	138.169449	16.6	53	0.01	6.2	13.7	10.6	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.22	20.09	0.21	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.556	0.029	-999.9	-999.9
PX77W	11/24/2002	200000	37584.83333	34.50339	138.123251	16.6	53	0.01	6.1	13.8	10.6	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.75	19.65	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.548	0.034	-999.9	-999.9
PX77W	11/24/2002	201000	37584.84028	34.504039	138.076882	16.6	54	0.01	5.3	13.8	9.4	1005.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.79	19.74	0.1	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.533	0.01	-999.9	-999.9
PX77W	11/24/2002	202000	37584.84722	34.504801	138.03096	16.6	53	0.01	5	13.5	8.9	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.66	19.64	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.511	0.029	-999.9	-999.9
PX77W	11/24/2002	203000	37584.85417	34.505907	137.985727	16.53	52	0.01	5	13.5	8.7	1005.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	20.16	20.16	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.573	0.015	-999.9	-999.9
PX77W	11/24/2002	204000	37584.86111	34.506976	137.940515	16.34	52	0.01	5.4	13.4	8.4	1005.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.85	19.73	0.16	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.58	0.021	-999.9	-999.9
PX77W	11/24/2002	205000	37584.86806	34.507824	137.895832	16.03	53	0.01	6	13.5	8.4	1005.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	19.67	19.58	0.14	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.542	0.011	-999.9	-999.9
PX77W	11/24/2002	210000	37584.875	34.508129	137.847882	15.57	53	0.01	7.3	14.8	8.6	1005.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	18.87	18.67	0.24	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.548	0.023	-999.9	-999.9
PX77W	11/24/2002	211000	37584.88195	34.508125	137.797891	15.2	55	0.01	8.3	14.9	8.3	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	17.82	17.5	0.46	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.552	0.038	-999.9	-999.9
PX77W	11/24/2002	212000	37584.88889	34.507127	137.748722	14.96	56	0.01	9.8	14.4	7.1	1005.9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.93	16.81	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.51	0.015	-999.9	-999.9
PX77W	11/24/2002	213000	37584.89583	34.505916	137.700582	14.8	55	0.01	10.1	14.4	6.6	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.84	16.7	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.516	0.006	-999.9	-999.9
PX77W	11/24/2002	214000	37584.90278	34.504619	137.652321	14.91	56	0.01	10.4	14.3	5.5	1006.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.82	16.72	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.506	0.004	-999.9	-999.9
PX77W	11/24/2002	215000	37584.90972	34.503672	137.604596	15.08	62	0.01	11.9	14.2	6.2	1006.6	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.83	16.73	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.535	0.009	-999.9	-999.9
PX77W	11/24/2002	220000	37584.91667	34.502417	137.556511	14.88	67	0.02	12.9	14.3	7.7	1006.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.82	16.67	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.548	0.013	-999.9	-999.9
PX77W	11/24/2002	221000	37584.92361	34.500909	137.509475	14.48	70	0.03	13.4	13.1	9.7	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.63	16.51	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.534	0.01	-999.9	-999.9
PX77W	11/24/2002	222000	37584.93056	34.498748	137.468004	14.23	71	0.04	12.4	12.2	9.6	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.64	16.53	0.01	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.512	0.006	-999.9	-999.9
PX77W	11/24/2002	223000	37584.9375	34.495896	137.427166	14.33	71	0.04	12.8	12.1	10.3	1006.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.72	16.64	0.11	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.513	0.006	-999.9	-999.9
PX77W	11/24/2002	224000	37584.94445	34.493008	137.386534	14.5	70	0.08	13.8	12	11.4	1006	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.85	16.74	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.531	0.004	-999.9	-999.9
PX77W	11/24/2002	225000	37584.95139	34.49123	137.346546	14.5	69	0.06	14.3	11.8	11.8	1006.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.81	16.69	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.529	0.005	-999.9	-999.9
PX77W	11/24/2002	230000	37584.95833	34.489796	137.307616	14.58	69	0.05	13.1	11.2	10.9	1006.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.73	16.63	0.02	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.529	0.006	-999.9	-999.9
PX77W	11/24/2002	231000	37584.96528	34.48836	137.271249	14.48	68	0.03	13.2	10.6	10.6	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.91	16.84	0.07	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.554	0.008	-999.9	-999.9
PX77W	11/24/2002	232000	37584.97222	34.490534	137.235487	14.32	68	0.04	14.2	10.9	9.9	1007.1	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.91	16.78	0.03	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.535	0.022	-999.9	-999.9
PX77W	11/24/2002	233000	37584.97917	34.494829	137.199024	14.02	70	0.05	15.3	11	10.8	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.85	16.7	0.13	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.517	0.009	-999.9	-999.9
PX77W	11/24/2002	234000	37584.98611	34.499328	137.162705	13.81	73	0.05	15.8	10.8	11.4	1007.4	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.43	16.28	0.08	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.496	0.022	-999.9	-999.9
PX77W	11/24/2002	235000	37584.99306	34.507039	137.135386	13.52	78	0.08	12.8	7	10.5	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.49	16.38	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.515	0.048	-999.9	-999.9
PX77W	11/25/2002	0	37585	34.516379	137.104329	13.4	81	0.13	16.2	13.1	11	1007.3	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.65	16.55	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.468	0.014	-999.9	-999.9
PX77W	11/25/2002	1000	37585.00695	34.531495	137.060342	13.4	81	0.12	16.4	14.5	10.3	1007.2	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	16.6	16.44	0.05	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	34.499	0.026	-999.9	-999.9
PX77W	11/25/2002	2000	37585.01389	34.552107	137.021013	13.38	80	0.11	13.4	12.7	7.4	1007.5	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9	-999.9