Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Outside Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag
PX117W	1/16/2008	164000	39463.69444	40.236695	286.178052	1.75	53	0.5	10.5	19.1	11.7	1021	393.67	0.26	0	391.22	0.29	0	392.8	0.3	1	7.37	7.26	0.02	354.79	1.49	352.56	1.51	350.87	1.44	353.06	1.42	352.28	1.44	-40.35	-40.61	-40.52	32.182	0.015	0
PX117W	1/16/2008	165000	39463.70139	40.185088	286.165794	1.82	53	0.51	10.2	18.8	11.5	1021	393.19	0.12	0	390.76	0.14	0	392.34	0.14	0	7.34	7.22	0.05	353.3	1.55	351.09	1.52	349.26	1.58	351.44	1.6	350.68	1.59	-41.5	-41.75	-41.66	32.083	0.043	0
PX117W	1/16/2008	170000	39463.70833	40.132825	286.158866	1.9	51	0.51	9.7	19	11	1021	392.72	0.28	0	390.27	0.29	0	391.85	0.29	0	7.32	7.21	0.02	346.86	1.42	344.67	1.41	342.99	1.4	345.14	1.41	344.37	1.41	-47.28	-47.58	-47.48	32.146	0.053	0
PX117W	1/16/2008	171000	39463.71528	40.080131	286.154162	2.06	52	0.51	9.9	18.9	11.2	1021	392.56	0.15	0	390.13	0.15	0	391.7	0.15	0	7.34	7.23	0.03	342.88	2.2	340.72	2.19	339.01	2.15	341.13	2.17	340.38	2.16	-51.12	-51.43	-51.32	32.337	0.027	0
PX117W	1/16/2008	172000	39463.72222	40.027846	286.150084	2.19	52	0.5	9.9	18.8	10.6	1021.1	392.44	0.19	0	390.11	0.18	0	391.69	0.18	0	7.14	7	0.07	338.61	3.8	336.57	3.77	334.54	3.67	336.54	3.7	335.9	3.68	-55.57	-55.9	-55.79	32.286	0.031	0
PX117W	1/16/2008	173000	39463.72917	39.975399	286.147079	2.27	52	0.46	8	19	10.4	1021	391.86	0.16	0	389.53	0.14	0	391.11	0.14	0	6.96	6.83	0.03	332.93	0.44	330.93	0.44	329.13	0.51	331.1	0.53	330.46	0.51	-60.4	-60.76	-60.65	32.259	0.005	0
PX117W	1/16/2008	174000	39463.73611	39.922548	286.145392	2.41	52	0.5	8.4	19	10.5	1021.3	391.64	0.05	0	389.42	0.06	0	391	0.06	0	6.88	6.75	0.02	333.18	0.32	331.27	0.32	329.48	0.32	331.36	0.32	330.82	0.32	-59.94	-60.28	-60.18	32.241	0.007	0
PX117W	1/16/2008	175000	39463.74306	39.86985	286.143819	2.47	52	0.42	8.6	19	10.5	1021.4	391.9	0.09	0	389.73	0.1	0	391.31	0.1	0	6.84	6.73	0.01	335.28	0.67	333.4	0.69	331.73	0.69	333.57	0.67	333.08	0.69	-58	-58.33	-58.23	32.232	0.013	0
PX117W	1/16/2008	180000	39463.75	39.817049	286.142423	2.6	53	0.44	7.8	19	10.3	1021.7	391.9	0.09	0	389.86	0.11	0	391.44	0.11	0	6.78	6.66	0.05	336.16	1.26	334.37	1.23	332.57	1.13	334.32	1.16	333.93	1.14	-57.29	-57.58	-57.51	32.22	0.024	0
PX117W	1/16/2008	181000	39463.75694	39.764118	286.140943	2.7	53	0.45	7.3	19	9.9	1021.8	392.03	0.13	0	390.08	0.15	0	391.67	0.15	0	6.62	6.49	0.1	336.21	3.16	334.51	3.17	332.49	3.21	334.16	3.2	333.85	3.22	-57.59	-57.87	-57.82	32.119	0.072	0
PX117W	1/16/2008	182000	39463.76389	39.711212	286.139481	2.81	52	0.41	5.7	19.1	9.6	1021.9	391.81	0.12	0	389.96	0.12	0	391.55	0.12	0	6.39	6.26	0.06	341.2	0.59	339.56	0.6	337.58	0.62	339.18	0.61	338.96	0.62	-52.38	-52.63	-52.59	31.94	0.055	0
PX117W	1/16/2008	183000	39463.77083	39.658281	286.137839	2.95	52	0.4	6.8	19	9.9	1022	391.57	0.15	0	389.75	0.16	0	391.34	0.15	0	6.29	6.19	0.05	337.68	0.65	336.09	0.63	334.56	0.5	336.12	0.51	335.93	0.5	-55.19	-55.45	-55.41	31.8	0.013	0
PX117W	1/16/2008	184000	39463.77778	39.605582	286.136133	3.16	51	0.4	6.7	18.9	9.2	1022.3	391.45	0.19	0	389.72	0.18	0	391.31	0.19	0	6.4	6.29	0.02	334.63	1.9	333.12	1.88	331.55	1.86	333.02	1.89	332.9	1.87	-58.17	-58.43	-58.41	31.844	0.029	0
PX117W	1/16/2008	185000	39463.78472	39.552873	286.134528	3.2	50	0.28	6.5	19	9.2	1022.3	391.14	0.12	0	389.42	0.13	0	391.01	0.13	0	6.48	6.37	0.03	324.98	3.26	323.53	3.27	322.05	3.25	323.47	3.24	323.37	3.26	-67.37	-67.67	-67.64	31.944	0.026	0
PX117W	1/16/2008	190000	39463.79167	39.500112	286.133149	3.23	50	0.24	6.8	19	8.5	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	6.5	6.4	0.01	318.81	0.78	317.38	0.78	315.91	0.78	317.32	0.78	317.2	0.79	-73.63	-73.94	-73.93	31.995	0.01	0
PX117W	1/16/2008	191000	39463.79861	39.447253	286.131212	3.3	51	0.2	6.3	19	9	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	6.56	6.46	0.02	320.84	0.69	319.41	0.7	317.95	0.65	319.35	0.64	319.24	0.66	-71.7	-72.03	-72	32.039	0.013	0
PX117W	1/16/2008	192000	39463.80556	39.394248	286.128876	3.33	52	0.16	5.9	19.1	9.1	1022.5	-999	-999	9	-999	-999	9	-999	-999	9	6.56	6.44	0.02	317.77	1.45	316.37	1.44	314.78	1.41	316.15	1.42	316.07	1.42	-74.99	-75.34	-75.29	31.979	0.022	0
PX117W	1/16/2008	193000	39463.8125	39.34119	286.126606	3.48	53	0.2	7	19.1	8.3	1022.5	-999	-999	9	-999	-999	9	-999	-999	9	6.67	6.58	0.08	316.83	0.61	315.44	0.62	314.18	0.79	315.54	0.79	315.46	0.8	-75.7	-76.07	-76.01	32.014	0.044	0
PX117W	1/16/2008	194000	39463.81944	39.287995	286.124133	3.58	52	0.17	7	19.2	8.2	1022.6	391.73	0.15	0	390	0.15	0	391.59	0.15	0	6.92	6.85	0.17	313.91	1.5	312.52	1.51	311.57	1.22	312.94	1.21	312.83	1.23	-78.43	-78.79	-78.76	32.136	0.056	0
PX117W	1/16/2008	195000	39463.82639	39.234773	286.121495	3.54	52	0.15	7.5	19.1	8.4	1022.7	391.88	0.18	0	390.08	0.22	0	391.66	0.22	0	7.33	7.21	0.13	310.04	1.05	308.6	1.07	306.93	0.9	308.33	0.89	308.17	0.9	-83.15	-83.55	-83.49	32.346	0.043	0
PX117W	1/16/2008	200000	39463.83333	39.181786	286.119073	3.56	52	0.14	6.3	19.1	8.3	1022.8	391.92	0.11	0	390.21	0.09	0	391.79	0.09	0	7.17	7.09	0.11	309.45	0.93	308.08	0.94	306.91	0.73	308.25	0.72	308.15	0.73	-83.3	-83.67	-83.64	32.264	0.029	0
PX117W	1/16/2008	201000	39463.84028	39.128471	286.116661	3.74	53	0.14	5.3	19.2	8.1	1022.8	391.84	0.1	0	390.07	0.14	0	391.65	0.14	0	7.43	7.34	0.06	310.23	0.54	308.81	0.52	307.6	0.4	308.99	0.41	308.84	0.41	-82.47	-82.85	-82.81	32.37	0.024	0
PX117W	1/16/2008	202000	39463.84722	39.074868	286.114398	3.84	53	0.18	4.1	19.3	8.1	1022.9	391.67	0.1	0	389.84	0.14	0	391.41	0.15	0	7.74	7.65	0.07	308.99	0.38	307.52	0.39	306.36	0.46	307.8	0.45	307.59	0.46	-83.48	-83.87	-83.82	32.505	0.03	0
PX117W	1/16/2008	203000	39463.85417	39.021306	286.112031	3.8	53	0.17	4.6	19.3	7.9	1022.9	391.61	0.15	0	389.73	0.19	0	391.29	0.19	0	7.97	7.89	0.11	311.73	0.53	310.22	0.49	309.1	0.59	310.59	0.63	310.34	0.59	-80.63	-81.02	-80.95	32.581	0.029	0
PX117W	1/16/2008	204000	39463.86111	38.967733	286.109574	3.96	54	0.21	4.8	19.2	7.9	1022.9	391.71	0.09	0	389.76	0.12	0	391.32	0.12	0	8.32	8.24	0.09	313.62	0.75	312.03	0.75	310.89	0.72	312.46	0.72	312.14	0.72	-78.87	-79.25	-79.18	32.711	0.038	0
PX117W	1/16/2008	205000	39463.86806	38.914496	286.107207	4.03	53	0.19	5.7	19.1	8	1023.4	391.89	0.13	0	390.08	0.12	0	391.64	0.11	0	8.5	8.4	0.02	312.81	0.72	311.35	0.69	309.98	0.73	311.42	0.76	311.22	0.74	-80.1	-80.47	-80.42	32.788	0.009	0
PX117W	1/16/2008	210000	39463.875	38.861286	286.105092	3.98	53	0.12	6.7	19.1	8.3	1023.7	392.41	0.28	0	390.7	0.31	1	392.26	0.31	1	8.59	8.48	0.02	312.02	0.36	310.64	0.38	309.22	0.37	310.57	0.35	310.45	0.37	-81.55	-81.84	-81.88	32.794	0.004	0
PX117W	1/16/2008	211000	39463.88194	38.808011	286.104061	3.85	54	0.08	6.4	19.2	8.1	1023.9	393.14	0.11	0	391.46	0.11	0	393.02	0.11	0	8.68	8.58	0.05	311.56	1.01	310.21	1.01	308.9	0.98	310.22	0.98	310.13	0.98	-82.56	-82.92	-82.89	32.802	0.005	0
PX117W	1/16/2008	212000	39463.88889	38.754774	286.103841	3.8	55	0.06	6.4	19.2	8.2	1023.9	393.81	0.38	1	392.14	0.37	1	393.7	0.37	1	8.74	8.63	0.01	319.69	3.77	318.31	3.75	316.79	3.74	318.15	3.77	318.05	3.76	-75.38	-75.67	-75.68	32.788	0.003	0
PX117W	1/16/2008	213000	39463.89583	38.70136	286.103894	3.78	56	0.03	7	19.3	7.8	1024.1	394.5	0.2	0	392.88	0.22	0	394.44	0.22	0	8.74	8.63	0.02	330.92	3.51	329.54	3.52	328.01	3.56	329.36	3.55	329.31	3.58	-64.87	-65.14	-65.13	32.801	0.007	0
PX117W	1/16/2008	214000	39463.90278	38.647866	286.103944	3.7	57	0.02	7.5	19.2	8.1	1024.4	394.93	0.22	0	393.41	0.24	0	394.97	0.25	0	8.79	8.68	0.01	329.51	1.72	328.22	1.69	326.7	1.7	327.96	1.73	328	1.71	-66.71	-66.97	-66.97	32.815	0.002	0
PX117W	1/16/2008	215000	39463.90972	38.594361	286.104084	3.69	57	0.01	7.9	19.3	8.5	1024.5	395.25	0.4	1	393.79	0.44	1	395.36	0.44	1	8.79	8.67	0.01	336.04	5.45	334.78	5.46	333.11	5.39	334.34	5.37	334.43	5.41	-61.57	-61.85	-61.82	32.851	0.023	0
PX117W	1/16/2008	220000	39463.91667	38.540767	286.103782	3.7	57	0	7.9	19.3	8.5	1024.8	397.16	0.93	1	395.78	0.93	1	397.36	0.93	1	8.76	8.65	0.01	346.55	2.46	345.32	2.46	343.68	2.5	344.87	2.5	345.05	2.51	-52.28	-52.58	-52.48	32.955	0.037	0
PX117W	1/16/2008	221000	39463.92361	38.486944	286.103421	3.7	58	0	6	19.4	7	1024.7	398.92	0.61	1	397.53	0.58	1	399.11	0.58	1	8.78	8.66	0.01	355.37	1.25	354.1	1.22	352.39	1.2	353.62	1.23	353.79	1.21	-44.84	-45.08	-45.02	33.053	0.017	0
PX117W	1/16/2008	222000	39463.93056	38.432898	286.102976	3.73	59	0	5.2	19.3	7.3	1024.7	399.89	0.51	1	398.47	0.5	1	400.06	0.51	1	8.76	8.66	0.02	353.18	0.84	351.9	0.84	350.33	0.92	351.57	0.92	351.72	0.92	-48.18	-48.39	-48.37	33.102	0.008	0
PX117W	1/16/2008	223000	39463.9375	38.379478	286.102668	3.78	60	0	7.6	19.2	8.7	1024.7	401.22	0.25	0	399.78	0.25	0	401.37	0.25	0	8.87	8.76	0.02	362.69	3.59	361.36	3.57	359.69	3.3	360.98	3.31	361.12	3.31	-40.09	-40.24	-40.25	33.094	0.016	0
PX117W	1/16/2008	224000	39463.94444	38.326174	286.10247	3.7	60	0	7.5	19.2	8.2	1024.9	401.31	0.4	1	399.96	0.36	1	401.55	0.36	1	8.76	8.64	0.04	357.13	5.23	355.9	5.18	354	4.99	355.2	5.04	355.41	5.01	-45.79	-45.89	-45.97	33.085	0.009	0
PX117W	1/16/2008	225000	39463.95139	38.272813	286.102099	3.7	60	0	5.8	19.2	6.2	1025.3	400.96	0.11	0	399.81	0.13	0	401.4	0.13	0	8.73	8.62	0.01	358.98	0.93	357.93	0.97	356.18	0.91	357.2	0.87	357.6	0.91	-43.63	-43.76	-43.8	33.123	0.011	0
PX117W	1/16/2008	230000	39463.95833	38.219241	286.100924	3.7	60	0	6.9	19.3	6.7	1025.6	400.94	0.44	1	399.91	0.44	1	401.5	0.44	1	8.72	8.6	0.01	356.73	1.91	355.78	1.9	354.07	1.87	354.99	1.89	355.48	1.88	-45.62	-45.8	-45.8	33.173	0.02	0
PX117W	1/16/2008	231000	39463.96528	38.165689	286.099515	3.7	60	0	6.2	19.3	6.7	1025.8	400.03	0.38	1	399.03	0.36	1	400.62	0.37	1	8.86	8.76	0.07	356.25	2.02	355.33	2.02	353.91	1.9	354.8	1.89	355.32	1.9	-45.66	-45.83	-45.84	33.269	0.028	0
PX117W	1/16/2008	232000	39463.97222	38.11197	286.09873	3.7	60	0	5.4	19.3	5.9	1025.9	400	0.3	1	398.98	0.31	1	400.56	0.31	1	9.04	8.94	0.04	360.92	1.54	359.99	1.54	358.47	1.47	359.38	1.47	359.89	1.48	-40.99	-41.09	-41.15	33.367	0.032	0
PX117W	1/16/2008	233000	39463.97917	38.058638	286.098188	3.77	62	0	5.7	19.1	5.6	1026	400.3	0.14	0	399.34	0.12	0	400.92	0.12	0	9.04	8.91	0.08	363.69	4.21	362.79	4.24	360.85	4.28	361.71	4.24	362.28	4.3	-38.49	-38.59	-38.64	33.372	0.045	0
PX117W	1/16/2008	234000	39463.98611	38.005613	286.097851	3.74	62	0	5.3	19.1	5.6	1026.2	400	0.09	0	399.13	0.1	0	400.71	0.1	0	8.94	8.83	0.01	372.28	0.27	371.44	0.27	369.74	0.27	370.55	0.27	371.21	0.27	-29.39	-29.45	-29.5	33.315	0.002	0
PX117W	1/16/2008	235000	39463.99306	37.952291	286.097488	3.79	62	0	7	19.2	6.5	1026.3	399.63	0.14	0	398.8	0.14	0	400.38	0.14	0	9.01	8.91	0.03	372.2	0.15	371.39	0.15	369.73	0.16	370.5	0.17	371.2	0.17	-29.07	-29.13	-29.18	33.334	0.011	0
PX117W	1/17/2008	0	39464	37.898627	286.096648	3.76	62	0	5.1	19.4	6.3	1026.5	399.33	0.21	0	398.53	0.22	0	400.11	0.22	0	9.12	9.01	0.04	368.37	2.35	367.6	2.33	365.83	2.59	366.57	2.61	367.28	2.6	-32.7	-32.76	-32.83	33.388	0.024	0
PX117W	1/17/2008	1000	39464.00694	37.843813	286.095019	3.83	63	0	6.6	19.4	7.7	1026.6	399.72	0.24	0	398.99	0.25	0	400.58	0.25	0	8.99	8.86	0.06	366.95	2.04	366.26	2.05	364.24	2.15	364.9	2.14	365.69	2.16	-34.75	-34.82	-34.89	33.361	0.025	0
PX117W	1/17/2008	2000	39464.01389	37.790199	286.092892	3.8	63	0	5.2	19.4	6.4	1026.5	399.68	0.15	0	398.95	0.15	0	400.54	0.15	0	8.9	8.79	0.02	372.97	1.18	372.26	1.18	370.44	1.29	371.11	1.3	371.91	1.29	-28.51	-28.57	-28.63	33.32	0.005	0
PX117W	1/17/2008	3000	39464.02083	37.736603	286.090426	3.8	63	0	5.8	19.4	6.9	1026.6	399.26	0.25	0	398.52	0.26	0	400.11	0.26	0	8.96	8.86	0.05	377.61	2.34	376.89	2.32	375.27	2.43	375.96	2.44	376.76	2.44	-23.25	-23.3	-23.35	33.34	0.016	0
PX117W	1/17/2008	4000	39464.02778	37.682536	286.08724	3.81	63	0	5.7	19.5	5.9	1026.6	399.79	0.39	1	398.95	0.35	1	400.52	0.35	1	9.32	9.27	0.2	375.22	3.89	374.41	3.91	373.49	3.79	374.28	3.77	374.97	3.81	-25.3	-25.35	-25.4	33.522	0.099	0
PX117W	1/17/2008	5000	39464.03472	37.628794	286.084143	3.9	63	0	5.6	19.2	6.7	1026.6	399.99	0.24	0	399.07	0.22	0	400.64	0.22	0	9.7	9.59	0.06	359.77	3.66	358.92	3.64	357.18	3.93	358	3.96	358.58	3.94	-41.89	-41.99	-42.06	33.744	0.02	0
PX117W	1/17/2008	10000	39464.04167	37.575388	286.08189	3.92	62	0	5	19.2	5.6	1026.8	-999	-999	9	-999	-999	9	-999	-999	9	9.86	9.81	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.887	0.095	0
PX117W	1/17/2008	11000	39464.04861	37.521802	286.080109	4	62	0	4.3	19.3	5.9	1026.7	-999	-999	9	-999	-999	9	-999	-999	9	10.23	10.1	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.044	0.05	0
PX117W	1/17/2008	12000	39464.05556	37.468146	286.078867	4	61	0	4.1	19.2	5.9	1026.9	-999	-999	9	-999	-999	9	-999	-999	9	9.84	9.7	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.843	0.091	0
PX117W	1/17/2008	13000	39464.0625	37.414515	286.078041	4.03	62	0	4.6	19.3	5.5	1026.8	-999	-999	9	-999	-999	9	-999	-999	9	9.74	9.65	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.79	0.045	0
PX117W	1/17/2008	14000	39464.06944	37.360734	286.077505	4.13	62	0	4.5	19.3	5.4	1026.9	396.58	0.08	0	395.75	0.09	0	397.3	0.09	0	9.85	9.74	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.848	0.007	0
PX117W	1/17/2008	15000	39464.07639	37.306997	286.077159	4.22	62	0	5.8	19.3	4.4	1027	396.02	0.17	0	395.22	0.15	0	396.78	0.15	0	9.84	9.73	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.815	0.01	0
PX117W	1/17/2008	20000	39464.08333	37.253236	286.077149	4.3	62	0	5	19.3	5	1027.3	395.53	0.08	0	394.84	0.1	0	396.4	0.1	0	9.81	9.72	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.797	0.023	0
PX117W	1/17/2008	21000	39464.09028	37.1994	286.077564	4.3	61	0	5.2	19.5	5	1027.6	395.58	0.05	0	395	0.1	0	396.56	0.1	0	9.87	9.74	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.779	0.054	0
PX117W	1/17/2008	22000	39464.09722	37.145366	286.077696	4.38	60	0	4.9	19.3	5.1	1027.9	395.47	0.17	0	395.07	0.16	0	396.63	0.16	0	9.61	9.49	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.653	0.028	0
PX117W	1/17/2008	23000	39464.10417	37.092003	286.077623	4.4	60	0	5.6	19.1	4.3	1028	394.89	0.08	0	394.55	0.08	0	396.11	0.08	0	9.64	9.54	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.655	0.043	0
PX117W	1/17/2008	24000	39464.11111	37.039293	286.079976	4.42	60	0	4.3	18.9	5.5	1028.2	394.98	0.07	0	394.87	0.09	0	396.44	0.1	0	9.11	8.92	0.16	350.99	6.05	350.86	6.11	347.95	7.94	348.04	7.91	349.33	7.97	-46.92	-46.94	-47.11	33.421	0.159	0
PX117W	1/17/2008	25000	39464.11806	36.987192	286.081467	4.53	61	0	4.9	18.4	5.1	1028.1	394.94	0.19	0	-999	-999	9	-999	-999	9	14.56	15.61	6.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.5	1.461	0
PX117W	1/17/2008	30000	39464.125	36.936932	286.085758	4.67	62	0	5.5	17.9	4.7	1027.9	394.49	0.13	0	388.26	0.34	1	389.55	0.34	1	22.75	22.88	0.43	344.37	3.27	338.99	3.01	340.74	2.21	346.21	2.4	341.87	2.21	-49.5	-48.28	-49.75	36.368	0.011	0
PX117W	1/17/2008	31000	39464.13194	36.887117	286.088997	4.9	63	0	4.7	18	6.3	1027.6	394.68	0.24	0	387.93	0.18	0	389.21	0.18	0	23.55	23.54	0.06	355.37	1.57	349.28	1.48	349.07	1.2	355.15	1.27	350.23	1.2	-38.86	-39.53	-38.98	36.381	0.008	0
PX117W	1/17/2008	32000	39464.13889	36.837007	286.090455	5.13	64	0	5	18	4.5	1027.5	394.94	0.04	0	388.02	0.08	0	389.29	0.08	0	23.75	23.73	0.09	355.44	1.35	349.2	1.29	348.9	1.16	355.12	1.23	350.05	1.17	-39.12	-39.82	-39.24	36.374	0.015	0
PX117W	1/17/2008	33000	39464.14583	36.786787	286.090359	5.4	65	0	5.4	18.1	4.9	1027.6	394.39	0.38	1	387.48	0.34	1	388.75	0.34	1	23.83	23.76	0.08	357.57	0.49	351.26	0.45	350.28	0.66	356.52	0.73	351.43	0.66	-37.49	-38.11	-37.62	36.386	0.006	0
PX117W	1/17/2008	34000	39464.15278	36.736718	286.089719	5.62	63	0	5.1	17.9	4.4	1027.6	394.31	0.11	0	387.52	0.12	0	388.8	0.12	0	23.65	23.6	0.04	356.85	1.06	350.67	1.01	349.96	1.02	356.09	1.08	351.11	1.03	-37.56	-38.22	-37.69	36.385	0.01	0
PX117W	1/17/2008	35000	39464.15972	36.687258	286.090482	5.9	65	0	5.5	17.7	4.4	1027.6	394.53	0.1	0	387.7	0.12	0	388.98	0.12	0	23.65	23.61	0.08	356.35	1.82	350.15	1.81	349.61	1.42	355.78	1.42	350.77	1.43	-38.09	-38.75	-38.21	36.398	0.005	0
PX117W	1/17/2008	40000	39464.16667	36.638249	286.092127	6.25	67	0	5.7	17.5	4.7	1027.4	394.49	0.04	0	387.45	0.07	0	388.73	0.07	0	23.88	23.84	0.05	356.47	0.98	350.08	0.95	349.52	0.76	355.87	0.78	350.67	0.77	-37.93	-38.62	-38.06	36.392	0.011	0
PX117W	1/17/2008	41000	39464.17361	36.589825	286.090142	6.56	68	0	4.7	17.4	4.9	1027.2	394.55	0.1	0	387.25	0.05	0	388.52	0.05	0	24.13	24.11	0.1	357.24	2.26	350.62	2.16	350.36	1.99	356.96	2.08	351.51	1.99	-36.89	-37.59	-37.01	36.382	0.014	0
PX117W	1/17/2008	42000	39464.18056	36.541501	286.086635	6.79	68	0	4.1	17.4	4.9	1027.1	394.8	0.06	0	387.33	0.05	0	388.59	0.05	0	24.35	24.31	0.03	361.67	0.2	354.8	0.19	354.29	0.25	361.12	0.25	355.45	0.25	-33.04	-33.68	-33.14	36.398	0.005	0
PX117W	1/17/2008	43000	39464.1875	36.493267	286.082175	7.12	68	0	4.8	17.4	5.3	1026.9	394.76	0.11	0	387.24	0.1	0	388.5	0.1	0	24.35	24.28	0.08	361.94	1.84	355	1.78	354.05	1.9	360.93	1.96	355.21	1.9	-33.19	-33.83	-33.29	36.396	0.01	0
PX117W	1/17/2008	44000	39464.19444	36.445207	286.077134	7.52	68	0	5.3	17.2	4.2	1026.7	394.39	0.08	0	386.97	0.06	0	388.24	0.06	0	24.05	23.99	0.06	355.81	1.01	349.07	0.96	348.27	0.78	354.95	0.83	349.41	0.78	-38.7	-39.44	-38.83	36.38	0.01	0
PX117W	1/17/2008	45000	39464.20139	36.397643	286.072044	7.74	67	0	5.7	17.1	5.3	1026.3	394.44	0.08	0	386.84	0.11	0	388.1	0.11	0	24.11	24.06	0.03	356.28	1.21	349.38	1.21	348.72	1.04	355.58	1.02	349.86	1.04	-38.12	-38.86	-38.24	36.368	0.01	0
PX117W	1/17/2008	50000	39464.20833	36.350623	286.065029	8.03	68	0	5.5	16.9	6.7	1026.1	394.3	0.17	0	386.58	0.22	0	387.85	0.22	0	24.12	24.09	0.03	353.31	0.3	346.37	0.31	345.9	0.36	352.8	0.37	347.03	0.36	-40.68	-41.5	-40.82	36.349	0.002	0
PX117W	1/17/2008	51000	39464.21528	36.304065	286.056674	8.25	66	0	4.9	16.9	4.9	1025.9	393.91	0.22	0	386.03	0.26	0	387.3	0.26	0	24.31	24.28	0.04	359.01	2.09	351.8	2.01	351.35	1.91	358.53	1.99	352.5	1.91	-34.68	-35.38	-34.8	36.385	0.013	0
PX117W	1/17/2008	52000	39464.22222	36.257715	286.048438	8.52	64	0	6.9	16.7	5.7	1025.8	393.63	0.13	0	385.81	0.21	0	387.07	0.21	0	24.21	24.14	0.12	359.19	1.7	352.01	1.6	350.97	1.63	358.09	1.74	352.12	1.63	-34.84	-35.54	-34.95	36.398	0.01	0
PX117W	1/17/2008	53000	39464.22917	36.211756	286.042798	8.79	63	0	6.5	16.6	4.1	1026	393.73	0.14	0	386.04	0.15	0	387.3	0.16	0	24.06	24.01	0.03	356.39	1.19	349.4	1.16	348.81	1.28	355.77	1.32	349.96	1.28	-37.23	-37.96	-37.34	36.379	0.002	0
PX117W	1/17/2008	54000	39464.23611	36.165409	286.037342	9.01	63	0	7.2	16.7	3.7	1026.2	393.29	0.29	0	385.74	0.3	1	387	0.3	1	24.01	23.95	0.05	355.35	2.28	348.49	2.22	347.7	2.04	354.5	2.09	348.84	2.05	-37.97	-38.79	-38.1	36.366	0.008	0
PX117W	1/17/2008	55000	39464.24306	36.119165	286.031766	9.24	60	0	7.6	16.7	2.9	1026.3	392.79	0.14	0	385.3	0.16	0	386.57	0.17	0	23.98	23.93	0.03	354.16	0.21	347.37	0.18	346.63	0.3	353.37	0.33	347.77	0.3	-38.67	-39.42	-38.8	36.374	0.006	0
PX117W	1/17/2008	60000	39464.25	36.072376	286.025971	9.45	60	0	7.6	17	2.1	1026.4	392.91	0.08	0	385.57	0.1	0	386.84	0.1	0	23.8	23.73	0.07	355.3	0.39	348.62	0.38	347.71	0.34	354.33	0.35	348.86	0.35	-37.86	-38.58	-37.98	36.399	0.005	0
PX117W	1/17/2008	61000	39464.25694	36.02517	286.020553	9.69	59	0	7.9	17.1	3.3	1026.2	392.59	0.16	0	385.32	0.14	0	386.59	0.14	0	23.63	23.56	0.06	354.68	0.32	348.07	0.29	347.16	0.37	353.71	0.4	348.3	0.37	-38.16	-38.88	-38.29	36.403	0.003	0
PX117W	1/17/2008	62000	39464.26389	35.977631	286.01518	9.84	59	0	7	17.2	2.8	1026.3	392.19	0.1	0	385.16	0.09	0	386.43	0.09	0	23.34	23.24	0.11	352.54	1.58	346.17	1.52	344.89	1.42	351.19	1.48	346.03	1.43	-40.27	-41	-40.4	36.4	0.009	0
PX117W	1/17/2008	63000	39464.27083	35.929952	286.010014	10.02	59	0	8.1	17.2	3.4	1026.1	392.03	0.09	0	385.05	0.1	0	386.33	0.1	0	23.08	23	0.02	350.01	0.79	343.74	0.77	342.75	0.72	348.96	0.74	343.89	0.73	-42.3	-43.07	-42.44	36.388	0.003	0
PX117W	1/17/2008	64000	39464.27778	35.882195	286.005654	10.28	60	0	9	17.3	3.5	1025.9	392.04	0.08	0	385.05	0.09	0	386.33	0.09	0	22.99	22.92	0.03	351.27	0.64	344.97	0.64	344.03	0.72	350.28	0.72	345.17	0.72	-41.02	-41.76	-41.16	36.381	0.006	0
PX117W	1/17/2008	65000	39464.28472	35.834068	285.999101	10.54	61	0	7.8	17.5	2.9	1025.9	391.95	0.09	0	385.06	0.12	0	386.34	0.12	0	22.82	22.74	0.1	348.17	2.31	342.01	2.21	340.86	2.27	346.96	2.37	342	2.27	-44.2	-44.99	-44.34	36.38	0.006	0
PX117W	1/17/2008	70000	39464.29167	35.786314	285.992192	10.65	61	0	8.1	17.1	3.1	1025.7	-999	-999	9	-999	-999	9	-999	-999	9	22.67	22.6	0.01	347.42	0.97	341.3	0.94	340.45	0.96	346.51	1	341.58	0.96	-44.59	-45.42	-44.74	36.391	0.002	0
PX117W	1/17/2008	71000	39464.29861	35.738845	285.985915	10.8	60	0	7.5	17.2	2.2	1025.6	-999	-999	9	-999	-999	9	-999	-999	9	22.68	22.62	0	348.41	0.19	342.25	0.21	341.39	0.25	347.51	0.24	342.53	0.25	-43.63	-44.41	-43.78	36.393	0.002	0
PX117W	1/17/2008	72000	39464.30556	35.690966	285.979394	10.89	59	0	7.8	17.4	2.1	1025.4	-999	-999	9	-999	-999	9	-999	-999	9	22.69	22.62	0.01	347.8	0.21	341.56	0.23	340.69	0.29	346.88	0.27	341.83	0.29	-44.32	-45.02	-44.46	36.392	0.001	0
PX117W	1/17/2008	73000	39464.3125	35.642695	285.97296	11.01	60	0	7.8	17.5	2.7	1025.3	-999	-999	9	-999	-999	9	-999	-999	9	22.63	22.54	0.1	348.06	0.76	341.83	0.77	340.64	0.51	346.8	0.48	341.78	0.51	-44.35	-45.09	-44.5	36.4	0.01	0
PX117W	1/17/2008	74000	39464.31944	35.594326	285.966599	11.19	60	0	8.1	17.4	2.8	1025.1	391.87	0.07	0	384.97	0.07	0	386.26	0.07	0	22.34	22.27	0.02	348.51	0.89	342.34	0.83	341.42	0.84	347.53	0.9	342.57	0.84	-43.55	-44.34	-43.69	36.41	0.003	0
PX117W	1/17/2008	75000	39464.32639	35.546413	285.960437	11.32	60	0	8.3	17.4	3.5	1024.9	391.79	0.09	0	384.71	0.12	0	385.99	0.13	0	22.48	22.44	0.09	351.75	1.16	345.37	1.09	344.82	0.93	351.17	0.99	345.98	0.93	-39.89	-40.62	-40.01	36.406	0.004	0
PX117W	1/17/2008	80000	39464.33333	35.497713	285.953774	11.46	60	0	8	17.9	3.2	1025	391.78	0.21	0	384.88	0.36	1	386.17	0.37	1	22.34	22.21	0.27	351.29	3.44	345.03	3.26	343.27	3.84	349.43	4.05	344.42	3.85	-42.09	-42.35	-42.23	36.418	0.009	0
PX117W	1/17/2008	81000	39464.34028	35.448651	285.947456	11.62	59	0	8.4	17.4	2.7	1025	392.49	0.12	0	386.01	0.12	0	387.31	0.12	0	21.57	21.51	0.3	344.82	0.88	339.1	0.89	338.3	2.98	343.98	3.08	339.45	2.99	-47.71	-48.51	-47.86	36.393	0.035	0
PX117W	1/17/2008	82000	39464.34722	35.401415	285.942344	11.85	60	0	8.8	16.9	3.6	1024.9	393.1	0.2	0	386.33	0.17	0	387.63	0.17	0	21.94	21.88	0.02	344.65	0.43	338.69	0.4	337.88	0.31	343.8	0.32	339.01	0.31	-48.45	-49.3	-48.62	36.385	0.002	0
PX117W	1/17/2008	83000	39464.35417	35.353999	285.937295	11.9	59	0	7.5	17.4	2.8	1024.6	393.68	0.13	0	386.85	0.1	0	388.15	0.1	0	21.87	21.79	0.03	342.58	1.08	336.6	1.11	335.59	1.11	341.52	1.08	336.72	1.12	-51.26	-52.16	-51.43	36.385	0.002	0
PX117W	1/17/2008	84000	39464.36111	35.30514	285.932378	12.03	62	0	7.2	17.8	4.4	1024.1	394.11	0.07	0	387.31	0.16	0	388.62	0.17	0	21.51	21.37	0.24	341.06	0.44	335.11	0.41	333.34	0.69	339.2	0.76	334.47	0.69	-53.97	-54.91	-54.15	36.402	0.009	0
PX117W	1/17/2008	85000	39464.36806	35.256097	285.928053	12.2	62	0	7.3	17.7	3.5	1023.9	394.54	0.13	0	387.82	0.17	0	389.14	0.17	0	21.12	21.08	0.21	337.3	0.98	331.54	0.95	331.04	1.23	336.78	1.32	332.16	1.23	-56.78	-57.76	-56.98	36.386	0.016	0
PX117W	1/17/2008	90000	39464.375	35.205812	285.925134	12.35	63	0	7.6	18.3	4.7	1024	394.77	0.1	0	387.96	0.11	0	389.27	0.11	0	21.41	21.35	0.03	342.88	1.78	336.93	1.75	336.02	1.61	341.92	1.62	337.15	1.61	-51.94	-52.85	-52.12	36.412	0.012	0
PX117W	1/17/2008	91000	39464.38194	35.155223	285.923133	12.52	63	0	8.6	18.1	5.3	1023.9	394.68	0.11	0	387.98	0.16	0	389.29	0.16	0	21.18	21.08	0.12	345.14	1.58	339.22	1.52	337.89	1.62	343.74	1.68	339.04	1.62	-50.09	-50.94	-50.25	36.431	0.018	0
PX117W	1/17/2008	92000	39464.38889	35.104595	285.922149	12.77	62	0	9.7	17.9	5.4	1023.6	394.69	0.12	0	387.99	0.09	0	389.31	0.09	0	20.94	20.86	0.02	348.52	0.6	342.57	0.57	341.47	0.64	347.37	0.67	342.63	0.64	-46.52	-47.32	-46.68	36.392	0.006	0
PX117W	1/17/2008	93000	39464.39583	35.055341	285.923961	12.94	62	0	9.5	17.7	7.2	1023.4	394.59	0.13	0	387.37	0.26	0	388.67	0.26	0	21.63	21.68	0.39	343.32	2.28	337.06	2.42	337.74	2.88	344.03	2.76	338.87	2.9	-49.63	-50.56	-49.8	36.37	0.016	0
PX117W	1/17/2008	94000	39464.40278	35.006511	285.931514	13.09	64	0	11.2	17.6	9.1	1023.1	394.32	0.2	0	386.14	0.61	1	387.42	0.62	1	22.91	23.01	0.66	344.71	4.98	337.61	4.54	338.95	4.3	346.13	4.74	340.07	4.3	-47.45	-48.19	-47.61	36.377	0.035	0
PX117W	1/17/2008	95000	39464.40972	34.958759	285.937957	13.15	68	0	10.7	17	9.1	1023.1	394.14	0.11	0	385.43	0.15	0	386.69	0.15	0	23.9	23.86	0.04	356.43	1.75	348.53	1.71	348.02	1.32	355.88	1.34	349.16	1.32	-37.41	-38.26	-37.53	36.438	0.013	0
PX117W	1/17/2008	100000	39464.41667	34.911932	285.940609	13.2	71	0	10.2	16.7	9.4	1023.1	394.24	0.15	0	385.48	0.17	0	386.74	0.18	0	23.97	23.94	0.07	357.71	1.3	349.73	1.23	349.22	1.06	357.16	1.12	350.36	1.07	-36.26	-37.08	-36.38	36.438	0.007	0
PX117W	1/17/2008	101000	39464.42361	34.865466	285.94272	13.28	73	0	11.7	16.7	9.5	1022.7	394.37	0.1	0	385.32	0.25	0	386.58	0.26	0	24.16	24.13	0.08	359.18	0.97	350.91	0.9	350.38	0.72	358.61	0.78	351.52	0.72	-34.94	-35.76	-35.06	36.429	0.01	0
PX117W	1/17/2008	102000	39464.43056	34.819575	285.943884	13.62	73	0	13.6	16.4	10.4	1022.1	394.51	0.11	0	385.2	0.13	0	386.45	0.13	0	24.22	24.16	0.02	359.54	1.28	351.02	1.26	350.17	1.16	358.63	1.18	351.31	1.16	-35.03	-35.88	-35.14	36.431	0.006	0
PX117W	1/17/2008	103000	39464.4375	34.774243	285.943609	13.77	71	0	13.9	16.2	9.8	1022	394.6	0.13	0	385.25	0.14	0	386.5	0.14	0	24.23	24.17	0.02	358.53	0.76	350	0.72	349.26	0.76	357.74	0.8	350.4	0.77	-35.99	-36.86	-36.1	36.426	0.005	0
PX117W	1/17/2008	104000	39464.44444	34.729327	285.946531	13.95	71	0	15.3	16.1	10.4	1021.9	394.59	0.12	0	385.14	0.09	0	386.4	0.09	0	24.32	24.27	0.02	361.18	0.59	352.5	0.58	351.86	0.59	360.5	0.6	353.01	0.59	-33.28	-34.09	-33.39	36.43	0.009	0
PX117W	1/17/2008	105000	39464.45139	34.685126	285.947021	14.19	70	0	15.4	15.9	10.9	1021.7	394.42	0.11	0	384.93	0.12	0	386.19	0.12	0	24.29	24.23	0.03	358.92	1.77	350.25	1.72	349.4	1.56	358.02	1.6	350.54	1.57	-35.53	-36.4	-35.65	36.397	0.012	0
PX117W	1/17/2008	110000	39464.45833	34.641176	285.943366	14.19	70	0	15.3	15.8	10.9	1021.8	394.25	0.11	0	384.75	0.11	0	386	0.11	0	24.35	24.3	0.03	358.68	0.4	350.01	0.38	349.37	0.37	358	0.38	350.51	0.37	-35.38	-36.25	-35.49	36.404	0.003	0
PX117W	1/17/2008	111000	39464.46528	34.59714	285.93869	14.03	72	0	15	16	10.9	1021.8	394.14	0.13	0	384.58	0.14	0	385.83	0.14	0	24.43	24.38	0.02	360.35	0.78	351.57	0.77	350.87	0.74	359.6	0.76	352.01	0.75	-33.71	-34.54	-33.82	36.402	0.003	0
PX117W	1/17/2008	112000	39464.47222	34.552975	285.93272	14.22	72	0	15.7	15.9	9.8	1021.8	394.16	0.12	0	384.58	0.11	0	385.83	0.11	0	24.46	24.4	0.01	361.1	0.56	352.28	0.53	351.47	0.5	360.22	0.53	352.61	0.5	-33.11	-33.94	-33.22	36.391	0.018	0
PX117W	1/17/2008	113000	39464.47917	34.509024	285.926514	14.53	69	0	16.2	15.9	10.2	1021.7	394.14	0.13	0	384.5	0.13	0	385.75	0.13	0	24.5	24.45	0.02	361.74	0.42	352.86	0.42	352.16	0.49	360.99	0.5	353.31	0.49	-32.34	-33.15	-32.44	36.387	0.006	0
PX117W	1/17/2008	114000	39464.48611	34.465104	285.92104	14.71	68	0	16.1	15.9	9.8	1021.6	394.07	0.2	0	384.37	0.21	0	385.61	0.21	0	24.54	24.48	0.01	363.49	0.49	354.5	0.47	353.75	0.45	362.69	0.47	354.9	0.45	-30.62	-31.38	-30.71	36.396	0.005	0
PX117W	1/17/2008	115000	39464.49306	34.420292	285.914944	14.8	67	0	15.7	16.4	9.3	1021.7	394.04	0.15	0	384.36	0.17	0	385.61	0.17	0	24.55	24.49	0.01	364.03	0.28	355.06	0.3	354.3	0.34	363.22	0.33	355.45	0.34	-30.06	-30.82	-30.16	36.403	0.004	0
PX117W	1/17/2008	120000	39464.5	34.374535	285.907882	14.8	68	0	15.6	16.7	9.5	1021.7	393.97	0.1	0	384.33	0.12	0	385.58	0.12	0	24.51	24.44	0.07	363.17	1.89	354.23	1.81	353.22	1.89	362.09	1.97	354.37	1.89	-31.11	-31.88	-31.21	36.392	0.016	0
PX117W	1/17/2008	121000	39464.50694	34.328187	285.899804	14.79	68	0	15.5	16.9	9.5	1021.9	393.94	0.15	0	384.45	0.16	0	385.7	0.16	0	24.42	24.36	0.02	360.43	1.47	351.7	1.41	350.92	1.37	359.59	1.43	352.07	1.37	-33.53	-34.35	-33.63	36.403	0.018	0
PX117W	1/17/2008	122000	39464.51389	34.281546	285.890439	14.95	71	0.01	16.1	17.1	10.3	1021.8	393.81	0.13	0	384.29	0.2	0	385.55	0.21	0	24.38	24.3	0.09	363.19	1.5	354.36	1.4	353.25	1.43	361.99	1.53	354.4	1.43	-31.04	-31.82	-31.15	36.414	0.008	0
PX117W	1/17/2008	123000	39464.52083	34.234588	285.879629	15.09	69	0.01	16.4	17.3	9.7	1021.8	393.68	0.12	0	384.47	0.23	0	385.73	0.23	0	24	23.89	0.16	353.26	2.63	344.93	2.45	343.43	2.68	351.66	2.87	344.56	2.68	-41.04	-42.02	-41.17	36.405	0.01	0
PX117W	1/17/2008	124000	39464.52778	34.187597	285.870033	15.08	68	0.01	16.7	16.9	10	1022	393.52	0.15	0	385.11	0.1	0	386.39	0.1	0	22.91	22.74	0.21	345.65	1.51	338.17	1.36	335.97	0.98	343.3	0.99	337.09	0.99	-49.14	-50.22	-49.3	36.563	0.041	0
PX117W	1/17/2008	125000	39464.53472	34.141692	285.861558	15	68	0.01	17	16.6	10.9	1022	393.35	0.21	0	385.06	0.22	0	386.34	0.22	0	22.65	22.57	0.02	343.57	0.98	336.29	0.96	335.26	0.85	342.48	0.86	336.38	0.85	-49.8	-50.87	-49.96	36.571	0.007	0
PX117W	1/17/2008	130000	39464.54167	34.095984	285.851535	15.07	69	0.01	17.6	16.8	10.8	1021.8	-999	-999	9	-999	-999	9	-999	-999	9	22.67	22.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.582	0.006	0
PX117W	1/17/2008	131000	39464.54861	34.050051	285.841897	15.05	70	0.03	17.8	16.6	11.3	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	22.64	22.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.593	0.006	0
PX117W	1/17/2008	132000	39464.55556	34.012595	285.835246	14.94	72	0.03	15.7	10.7	12	1022	-999	-999	9	-999	-999	9	-999	-999	9	22.64	22.57	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.564	0.022	0
PX117W	1/17/2008	133000	39464.5625	33.982593	285.82983	15.07	74	0.04	15.9	11.6	12.2	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	22.65	22.58	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.538	0.03	0
PX117W	1/17/2008	134000	39464.56944	33.947993	285.823825	15.25	74	0.03	17.4	13.4	13	1021.5	392.74	0.16	0	384.18	0.13	0	385.46	0.13	0	22.73	22.67	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.521	0.031	0
PX117W	1/17/2008	135000	39464.57639	33.908526	285.819313	15.35	74	0.03	18.6	15.1	13.3	1021.3	392.72	0.12	0	384.1	0.16	0	385.38	0.16	0	22.73	22.65	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.553	0.008	0
PX117W	1/17/2008	140000	39464.58333	33.864656	285.814429	15.53	72	0.03	19.4	16.2	13.6	1021.3	392.74	0.12	0	384.18	0.14	0	385.46	0.14	0	22.67	22.59	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.567	0.006	0
PX117W	1/17/2008	141000	39464.59028	33.819618	285.81106	15.78	72	0.03	20.3	16.1	14	1021.3	392.72	0.16	0	384.13	0.26	0	385.41	0.27	0	22.7	22.66	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.552	0.044	0
PX117W	1/17/2008	142000	39464.59722	33.774581	285.811214	15.97	72	0.04	19.8	16.2	13.9	1021.3	392.64	0.21	0	383.69	0.34	1	384.95	0.34	1	23.2	23.18	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.463	0.019	0
PX117W	1/17/2008	143000	39464.60417	33.729424	285.811116	16.21	67	0.11	19	16.2	11.7	1021.4	392.56	0.13	0	383.42	0.12	0	384.67	0.12	0	23.62	23.58	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.455	0.01	0
PX117W	1/17/2008	144000	39464.61111	33.684453	285.810659	16.4	64	0.11	19.4	16	12.3	1021.3	392.37	0.19	0	383.26	0.2	0	384.52	0.2	0	23.55	23.46	0.07	350.67	1.38	342.49	1.32	341.31	1.45	349.43	1.51	342.44	1.45	-41.95	-42.94	-42.08	36.47	0.008	0
PX117W	1/17/2008	145000	39464.61806	33.640416	285.811313	16.47	65	0.05	20.2	15.7	12.9	1021.5	392.67	0.25	0	383.76	0.33	1	385.02	0.34	1	23.38	23.3	0.03	347.14	0.79	339.22	0.71	338.13	0.7	345.99	0.78	339.25	0.71	-45.46	-46.68	-45.61	36.484	0.003	0
PX117W	1/17/2008	150000	39464.625	33.596688	285.811998	16.42	66	0.06	20	15.7	13.3	1021.3	392.81	0.17	0	383.92	0.14	0	385.19	0.15	0	23.23	23.13	0.06	345.11	0.7	337.25	0.72	336.03	0.73	343.81	0.72	337.14	0.73	-47.89	-49	-48.05	36.496	0.004	0
PX117W	1/17/2008	151000	39464.63194	33.55266	285.811308	16.63	66	0.1	20.3	15.9	13.6	1020.8	392.71	0.15	0	383.75	0.18	0	385.02	0.18	0	23.01	22.92	0.06	342.54	0.5	334.68	0.51	333.46	0.55	341.24	0.55	334.56	0.55	-50.29	-51.47	-50.46	36.512	0.005	0
PX117W	1/17/2008	152000	39464.63889	33.508541	285.81027	16.96	63	0.11	20.6	15.9	13.2	1020.7	392.59	0.16	0	383.69	0.22	0	384.97	0.22	0	22.84	22.75	0.02	342.95	1.15	335.14	1.11	334.01	1.2	341.75	1.24	335.11	1.2	-49.68	-50.84	-49.86	36.54	0.011	0
PX117W	1/17/2008	153000	39464.64583	33.464127	285.808849	17.09	63	0.09	20.7	16	13.3	1020.6	392.45	0.25	0	383.6	0.19	0	384.87	0.19	0	22.73	22.64	0.06	343.55	0.89	335.75	0.83	334.53	0.91	342.25	0.98	335.64	0.92	-49.07	-50.2	-49.23	36.558	0.008	0
PX117W	1/17/2008	154000	39464.65278	33.424283	285.807377	17.07	62	0.07	18.8	11.4	13.6	1020.7	392.55	0.22	0	383.92	0.23	0	385.2	0.23	0	22.41	22.31	0.05	340.96	0.58	333.42	0.5	332.11	0.28	339.57	0.31	333.22	0.28	-51.81	-52.98	-51.98	36.575	0.034	0
PX117W	1/17/2008	155000	39464.65972	33.396401	285.805801	17.2	64	0.07	18.7	10.1	14.3	1020.5	392.53	0.28	0	383.82	0.29	0	385.1	0.29	0	22.37	22.31	0.03	340.19	0.31	332.61	0.32	331.74	0.42	339.27	0.43	332.84	0.42	-52.08	-53.26	-52.26	36.505	0.066	0
PX117W	1/17/2008	160000	39464.66667	33.365966	285.803347	17.21	65	0.07	18.7	11.9	13.5	1020.3	392.25	0.24	0	383.44	0.24	0	384.72	0.24	0	22.48	22.41	0.01	341.55	0.7	333.84	0.67	332.88	0.66	340.53	0.69	333.99	0.66	-50.56	-51.72	-50.73	36.553	0.02	0
PX117W	1/17/2008	161000	39464.67361	33.330395	285.801439	17.33	63	0.1	20.3	13.7	14	1019.7	391.93	0.35	1	382.9	0.23	0	384.17	0.23	0	22.45	22.37	0.02	343.66	0.7	335.7	0.59	334.7	0.71	342.6	0.83	335.82	0.71	-48.2	-49.58	-48.35	36.595	0.008	0
PX117W	1/17/2008	162000	39464.68056	33.29025	285.800529	17.5	64	0.11	21.7	15	15	1019.1	391.8	0.42	1	382.51	0.41	1	383.78	0.41	1	22.51	22.44	0.05	341.77	1.39	333.64	1.37	332.79	1.31	340.87	1.32	333.9	1.31	-49.95	-51.25	-50.11	36.566	0.017	0
PX117W	1/17/2008	163000	39464.6875	33.247988	285.799184	17.55	65	0.09	22.3	15.3	15.4	1018.7	391.56	0.42	1	382.11	0.42	1	383.37	0.42	1	22.54	22.45	0.07	343.16	0.65	334.82	0.63	333.61	0.67	341.87	0.67	334.72	0.67	-48.98	-50.18	-49.13	36.575	0.02	0
PX117W	1/17/2008	164000	39464.69444	33.205629	285.797005	17.6	66	0.1	22.3	15.1	15.7	1018.1	391.42	0.53	1	381.85	0.59	1	383.12	0.59	1	22.37	22.29	0.02	342.43	0.12	334.02	0.11	332.98	0.16	341.32	0.16	334.09	0.16	-49.45	-50.67	-49.61	36.61	0.006	0
PX117W	1/17/2008	165000	39464.70139	33.163693	285.794089	17.69	67	0.07	22.4	15.2	15.6	1017.7	391.33	0.53	1	381.65	0.51	1	382.92	0.51	1	22.31	22.22	0.02	343.63	0.78	335.09	0.78	333.98	0.79	342.45	0.8	335.09	0.8	-48.29	-49.47	-48.45	36.61	0.014	0
PX117W	1/17/2008	170000	39464.70833	33.121054	285.791275	17.72	67	0.06	23	15.3	16.1	1017.9	391.23	0.4	1	381.62	0.36	1	382.89	0.36	1	22.28	22.2	0.01	344.44	0.21	335.94	0.21	334.86	0.24	343.3	0.25	335.98	0.24	-47.25	-48.55	-47.4	36.6	0.017	1
PX117W	1/17/2008	171000	39464.71528	33.078534	285.788777	17.85	69	0.07	23.4	15.2	16.6	1017.4	391.08	0.41	1	381.3	0.33	1	382.57	0.33	1	22.29	22.21	0.02	344.26	0.18	335.61	0.25	334.58	0.27	343.17	0.2	335.7	0.27	-47.38	-48.62	-47.52	36.603	0.017	1
PX117W	1/17/2008	172000	39464.72222	33.036943	285.783903	17.92	69	0.05	23.5	14.9	17.1	1017	390.8	0.43	1	380.85	0.39	1	382.12	0.39	1	22.3	22.22	0.02	343.88	0.49	335.09	0.5	334.04	0.43	342.76	0.42	335.15	0.43	-47.76	-48.96	-47.91	36.56	0.052	1
PX117W	1/17/2008	173000	39464.72917	32.996117	285.777909	17.9	69	0.09	23.6	14.8	17	1016.6	390.64	0.37	1	380.5	0.37	1	381.76	0.37	1	22.35	22.28	0.02	345.57	0.7	336.57	0.64	335.6	0.58	344.54	0.65	336.72	0.58	-46.04	-47.12	-46.19	36.584	0.025	1
PX117W	1/17/2008	174000	39464.73611	32.955494	285.771661	17.98	70	0.11	23.9	14.6	17.3	1016.3	390.5	0.45	1	380.29	0.45	1	381.55	0.45	1	22.31	22.22	0.02	344.34	0.81	335.29	0.79	334.16	0.75	343.13	0.78	335.27	0.76	-47.32	-48.46	-47.48	36.555	0.045	1
PX117W	1/17/2008	175000	39464.74306	32.915076	285.765364	17.9	71	0.08	23.7	14.7	16.9	1016.4	390.52	0.47	1	380.38	0.44	1	381.64	0.45	1	22.26	22.18	0.02	343.97	0.34	335	0.32	333.93	0.31	342.84	0.31	335.04	0.31	-47.4	-48.69	-47.55	36.588	0.034	1
PX117W	1/17/2008	180000	39464.75	32.874288	285.759188	17.97	72	0.09	23.1	14.9	16.2	1016.4	390.65	0.32	1	380.51	0.34	1	381.77	0.34	1	22.27	22.19	0.02	342.6	0.14	333.67	0.13	332.67	0.19	341.53	0.21	333.77	0.19	-48.5	-49.93	-48.66	36.611	0.012	1
PX117W	1/17/2008	181000	39464.75694	32.833121	285.752441	17.97	73	0.1	23.7	14.9	16.9	1016	391.07	0.42	1	380.73	0.42	1	381.99	0.42	1	22.31	22.24	0.01	343.04	0.31	333.93	0.29	332.92	0.3	341.96	0.32	334.02	0.3	-48.09	-49.43	-48.25	36.587	0.018	1
PX117W	1/17/2008	182000	39464.76389	32.792357	285.745038	18.05	74	0.09	23.8	14.7	17.1	1015.5	391.23	0.51	1	380.73	0.45	1	381.99	0.45	1	22.29	22.2	0.02	343.91	0.45	334.64	0.44	333.51	0.45	342.71	0.45	334.62	0.45	-47.34	-48.62	-47.5	36.576	0.042	1
PX117W	1/17/2008	183000	39464.77083	32.752406	285.737378	18.31	73	0.07	24.2	14.5	17.5	1015.2	391.25	0.41	1	380.64	0.36	1	381.9	0.36	1	22.26	22.18	0.01	343.47	0.26	334.11	0.24	333.05	0.25	342.33	0.28	334.15	0.25	-47.65	-48.93	-47.81	36.573	0.043	1
PX117W	1/17/2008	184000	39464.77778	32.71291	285.729659	18.53	72	0.09	24.4	14.3	17.4	1015	391.25	0.3	1	380.54	0.28	0	381.8	0.28	0	22.25	22.17	0.01	343.85	0.13	334.4	0.14	333.36	0.18	342.74	0.19	334.47	0.18	-47.18	-48.46	-47.33	36.554	0.044	1
PX117W	1/17/2008	185000	39464.78472	32.673648	285.721992	18.72	71	0.12	24.3	14.3	17.5	1014.8	391.13	0.22	0	380.32	0.25	0	381.58	0.25	0	22.29	22.22	0.03	344.4	0.4	334.85	0.38	333.89	0.44	343.37	0.47	335	0.44	-46.43	-47.76	-46.58	36.549	0.048	1
PX117W	1/17/2008	190000	39464.79167	32.634457	285.71441	18.85	70	0.09	23.9	14.4	16.8	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	22.33	22.25	0.01	345.63	0.48	336.05	0.49	334.95	0.49	344.46	0.49	336.06	0.49	-45.1	-46.6	-45.24	36.57	0.042	1
PX117W	1/17/2008	191000	39464.79861	32.594984	285.70673	18.87	71	0.05	24.5	14.4	17.5	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	22.36	22.29	0.02	344.05	0.27	334.42	0.27	333.45	0.29	343.01	0.29	334.55	0.29	-46.33	-47.98	-46.48	36.554	0.036	1
PX117W	1/17/2008	192000	39464.80556	32.555463	285.699311	18.91	72	0.06	24.3	14.2	17.4	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	22.46	22.4	0.08	343.62	0.58	333.91	0.63	333.14	0.6	342.81	0.56	334.25	0.61	-46.37	-48.1	-46.5	36.553	0.032	1
PX117W	1/17/2008	193000	39464.8125	32.517018	285.692079	19.05	73	0.11	24.3	13.8	17.7	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	23	22.98	0.17	345.54	2.1	335.4	1.89	335.09	1.65	345.22	1.83	336.19	1.65	-44.15	-45.62	-44.29	36.447	0.043	1
PX117W	1/17/2008	194000	39464.81944	32.479617	285.68452	19.14	73	0.14	24.8	13.5	18.3	1013.9	390.77	0.08	0	378.97	0.11	0	380.2	0.11	0	23.36	23.3	0.05	350.62	1.15	340.01	1.1	339.23	1.06	349.79	1.11	340.34	1.06	-39.74	-40.98	-39.86	36.438	0.036	1
PX117W	1/17/2008	195000	39464.82639	32.442319	285.676189	19.2	73	0.06	24.8	13.8	18	1014	390.76	0.17	0	378.99	0.19	0	380.23	0.19	0	23.41	23.33	0.03	353.18	1.19	342.49	1.16	341.42	1.05	352.03	1.09	342.54	1.06	-37.57	-38.73	-37.69	36.416	0.036	1
PX117W	1/17/2008	200000	39464.83333	32.404192	285.667132	19.25	73	0.05	24.5	14.2	17.4	1014.1	389.98	0.33	1	378.26	0.33	1	379.5	0.33	1	23.38	23.3	0.02	351.59	0.38	340.99	0.33	339.96	0.31	350.49	0.35	341.07	0.31	-38.29	-39.49	-38.42	36.421	0.024	1
PX117W	1/17/2008	201000	39464.84028	32.364985	285.657993	19.42	71	0.06	24.7	14.5	17.4	1013.9	389.19	0.11	0	377.51	0.14	0	378.74	0.14	0	23.28	23.19	0.04	349.8	1.18	339.24	1.15	338.02	1.16	348.48	1.2	339.13	1.17	-39.49	-40.71	-39.61	36.413	0.032	1
PX117W	1/17/2008	202000	39464.84722	32.325756	285.648875	19.53	71	0.04	24.4	14.4	17.1	1014	389.16	0.15	0	377.63	0.19	0	378.87	0.19	0	23.12	23.03	0.06	346.07	0.68	335.77	0.6	334.53	0.71	344.75	0.78	335.63	0.71	-43.1	-44.41	-43.24	36.396	0.022	1
PX117W	1/17/2008	203000	39464.85417	32.286616	285.638079	19.59	72	0.04	24.4	14.6	17.1	1014	389.42	0.08	0	377.99	0.13	0	379.24	0.13	0	22.95	22.85	0.05	344.19	0.66	334.04	0.61	332.79	0.71	342.85	0.77	333.88	0.71	-45.2	-46.57	-45.36	36.409	0.017	1
PX117W	1/17/2008	204000	39464.86111	32.247138	285.625524	19.52	73	0.03	24.4	14.7	17.1	1014.1	389.26	0.17	0	378.05	0.09	0	379.29	0.09	0	22.66	22.54	0.14	340.93	1.5	331.04	1.35	329.48	1.48	339.25	1.63	330.57	1.48	-48.57	-50.01	-48.72	36.42	0.028	1
PX117W	1/17/2008	205000	39464.86806	32.208116	285.612861	19.54	73	0.02	24.7	14.3	17.7	1014.1	389.1	0.15	0	378.2	0.12	0	379.46	0.12	0	22.14	22.02	0.12	337.1	0.85	327.6	0.74	326.05	0.61	335.44	0.7	327.13	0.61	-52.15	-53.66	-52.33	36.42	0.05	1
PX117W	1/17/2008	210000	39464.875	32.169689	285.600296	19.58	72	0.01	24.9	14.5	17.6	1014.3	389.03	0.14	0	378.35	0.11	0	379.61	0.11	0	21.88	21.79	0.04	336.17	0.24	326.9	0.25	325.67	0.37	334.86	0.38	326.76	0.37	-52.68	-54.17	-52.85	36.477	0.037	1
PX117W	1/17/2008	211000	39464.88194	32.130831	285.587321	19.62	73	0.01	24	14.6	16.9	1014.3	388.96	0.12	0	378.34	0.12	0	379.6	0.12	0	21.78	21.7	0.03	336.86	0.21	327.61	0.24	326.52	0.32	335.69	0.32	327.61	0.32	-51.82	-53.27	-51.99	36.52	0.03	1
PX117W	1/17/2008	212000	39464.88889	32.091642	285.574913	19.64	74	0.01	23.7	14.6	16.3	1014.5	388.9	0.11	0	378.4	0.13	0	379.66	0.13	0	21.71	21.62	0.02	339.28	1.25	330.07	1.23	328.91	1.33	338.04	1.36	330.01	1.33	-49.49	-50.86	-49.65	36.538	0.057	1
PX117W	1/17/2008	213000	39464.89583	32.052246	285.562865	19.69	75	0.01	24.6	14.6	17.2	1014.6	389.04	0.15	0	378.53	0.17	0	379.79	0.17	0	21.79	21.72	0.04	338.85	1.17	329.67	1.15	328.81	1.19	337.94	1.22	329.9	1.2	-49.72	-51.1	-49.89	36.549	0.026	1
PX117W	1/17/2008	214000	39464.90278	32.013488	285.550095	19.65	76	0.02	23.9	14.4	16.7	1014.5	388.93	0.1	0	378.39	0.11	0	379.65	0.11	0	21.82	21.73	0.05	337.83	0.22	328.63	0.23	327.48	0.37	336.6	0.37	328.57	0.37	-50.91	-52.33	-51.08	36.555	0.02	1
PX117W	1/17/2008	215000	39464.90972	31.974762	285.537107	19.61	78	0.01	24	14.4	16.8	1014.5	388.79	0.12	0	378.37	0.15	0	379.64	0.15	0	21.57	21.47	0.06	336.57	0.6	327.5	0.6	326.15	0.72	335.12	0.73	327.24	0.73	-52.22	-53.67	-52.4	36.605	0.043	1
PX117W	1/17/2008	220000	39464.91667	31.936009	285.524227	19.77	79	0.01	23.7	14.6	16.3	1014.6	388.73	0.12	0	378.42	0.16	0	379.68	0.16	0	21.5	21.41	0.01	337.54	0.3	328.54	0.31	327.4	0.36	336.33	0.36	328.5	0.36	-51.02	-52.4	-51.18	36.638	0.036	1
PX117W	1/17/2008	221000	39464.92361	31.897211	285.511902	19.97	79	0	23.6	14.3	16.3	1014.7	388.72	0.13	0	378.42	0.16	0	379.69	0.16	0	21.49	21.41	0.02	338.01	0.25	329.02	0.26	327.92	0.35	336.84	0.34	329.02	0.35	-50.5	-51.88	-50.67	36.65	0.024	1
PX117W	1/17/2008	222000	39464.93056	31.858175	285.500861	20.06	79	0	23.3	14.4	16	1014.8	388.67	0.15	0	378.39	0.18	0	379.66	0.18	0	21.55	21.47	0.03	338.61	0.74	329.62	0.71	328.62	0.72	337.54	0.75	329.72	0.72	-49.77	-51.13	-49.94	36.643	0.035	1
PX117W	1/17/2008	223000	39464.9375	31.818711	285.493087	20.09	80	0	22	14.6	14.5	1015.4	388.66	0.16	0	378.57	0.15	0	379.83	0.15	0	21.6	21.52	0.01	340.4	0.47	331.52	0.46	330.48	0.48	339.3	0.5	331.59	0.48	-48.09	-49.36	-48.24	36.628	0.047	0
PX117W	1/17/2008	224000	39464.94444	31.776937	285.4915	20.16	80	0	21.3	15.1	13.5	1015.4	388.56	0.13	0	378.49	0.13	0	379.76	0.13	0	21.58	21.49	0.02	341	0.42	332.12	0.41	330.97	0.5	339.77	0.51	332.08	0.5	-47.52	-48.79	-47.68	36.677	0.003	0
PX117W	1/17/2008	225000	39464.95139	31.735119	285.489714	20.23	80	0	22.5	15	14.7	1015.3	388.54	0.15	0	378.47	0.19	0	379.74	0.19	0	21.53	21.45	0.01	339.96	0.42	331.11	0.37	329.98	0.39	338.76	0.44	331.08	0.39	-48.49	-49.78	-48.66	36.675	0.002	0
PX117W	1/17/2008	230000	39464.95833	31.693303	285.487514	20.33	81	0	20.8	15	13.1	1015.1	388.44	0.11	0	378.26	0.2	0	379.53	0.2	0	21.59	21.51	0.02	341.45	0.39	332.45	0.47	331.38	0.45	340.3	0.38	332.49	0.45	-46.88	-48.14	-47.04	36.676	0.003	0
PX117W	1/17/2008	231000	39464.96528	31.651316	285.485246	20.43	82	0	21	15.3	13.2	1015.5	388.48	0.14	0	378.49	0.16	0	379.76	0.16	0	21.52	21.42	0.05	339.89	1.65	331.1	1.59	329.75	1.58	338.46	1.64	330.86	1.58	-48.74	-50.02	-48.9	36.683	0.003	0
PX117W	1/17/2008	232000	39464.97222	31.608508	285.48328	20.54	82	0	20.5	15.4	12.6	1015.5	388.42	0.12	0	378.52	0.15	0	379.79	0.15	0	21.4	21.31	0.02	336.61	0.36	327.98	0.35	326.84	0.39	335.39	0.4	327.93	0.39	-51.68	-53.03	-51.86	36.683	0.003	0
PX117W	1/17/2008	233000	39464.97917	31.565534	285.481464	20.6	83	0	20.5	15.5	12.5	1015.7	388.41	0.12	0	378.54	0.12	0	379.81	0.12	0	21.45	21.37	0.02	338.53	0.55	329.88	0.52	328.82	0.51	337.39	0.53	329.92	0.51	-49.72	-51.02	-49.89	36.677	0.002	0
PX117W	1/17/2008	234000	39464.98611	31.522504	285.479468	20.66	83	0	20.2	15.5	12.2	1015.8	388.38	0.13	0	378.53	0.13	0	379.8	0.13	0	21.46	21.36	0.04	338.84	0.74	330.2	0.69	328.91	0.83	337.47	0.89	330.02	0.83	-49.62	-50.91	-49.78	36.68	0.004	0
PX117W	1/17/2008	235000	39464.99306	31.479142	285.477498	20.7	83	0	19.1	15.6	11.1	1015.9	388.33	0.15	0	378.58	0.16	0	379.85	0.16	0	21.34	21.25	0.02	335.94	0.37	327.46	0.37	326.27	0.26	334.68	0.25	327.37	0.26	-52.31	-53.65	-52.48	36.686	0.004	0
PX117W	1/18/2008	0	39465	31.435767	285.476367	20.7	84	0	19.3	15.7	11.2	1015.9	388.34	0.11	0	378.61	0.09	0	379.88	0.09	0	21.34	21.24	0.04	336.66	0.47	328.18	0.45	326.93	0.38	335.33	0.39	328.02	0.38	-51.68	-53.01	-51.86	36.686	0.003	0
PX117W	1/18/2008	1000	39465.00694	31.39194	285.475797	20.75	85	0	18.2	15.7	10.2	1016.1	388.28	0.13	0	378.67	0.09	0	379.94	0.09	0	21.27	21.18	0.03	336.23	0.59	327.86	0.61	326.64	0.55	334.94	0.53	327.74	0.55	-52.03	-53.34	-52.2	36.689	0.003	0
PX117W	1/18/2008	2000	39465.01389	31.347881	285.475288	20.83	86	0	18.6	15.8	10.4	1016.3	388.23	0.11	0	378.7	0.12	0	379.98	0.12	0	21.21	21.13	0.01	335.75	0.08	327.47	0.08	326.41	0.15	334.62	0.15	327.51	0.15	-52.29	-53.61	-52.47	36.693	0.001	0
PX117W	1/18/2008	3000	39465.02083	31.303802	285.474942	20.9	86	0	17.9	15.8	9.8	1016.3	388.2	0.12	0	378.68	0.15	0	379.96	0.15	0	21.23	21.15	0.03	335.44	0.48	327.18	0.46	326.17	0.43	334.37	0.45	327.27	0.43	-52.51	-53.83	-52.69	36.693	0.003	0
PX117W	1/18/2008	4000	39465.02778	31.259578	285.475352	21	86	0	17.5	16.1	9.3	1016.5	388.16	0.12	0	378.65	0.11	0	379.92	0.11	0	21.36	21.28	0.03	338.73	1.13	330.39	1.08	329.39	1.04	337.66	1.09	330.5	1.05	-49.26	-50.5	-49.42	36.691	0.002	0
PX117W	1/18/2008	5000	39465.03472	31.214619	285.475775	21	87	0	17.7	16.2	9.4	1016.5	388.14	0.11	0	378.62	0.12	0	379.89	0.12	0	21.35	21.26	0.04	339.19	1.28	330.82	1.24	329.56	1.23	337.85	1.27	330.67	1.23	-49.06	-50.29	-49.22	36.691	0.003	0
PX117W	1/18/2008	10000	39465.04167	31.169841	285.476435	21.1	87	0	17.7	16	9.5	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	21.34	21.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.682	0.005	0
PX117W	1/18/2008	11000	39465.04861	31.125695	285.47716	21.21	87	0	17.1	15.8	9.1	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	21.3	21.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.685	0.003	0
PX117W	1/18/2008	12000	39465.05556	31.080911	285.478523	21.3	87	0	17.2	16.3	8.9	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	21.34	21.25	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.685	0.002	0
PX117W	1/18/2008	13000	39465.0625	31.035308	285.480465	21.39	87	0	17.4	16.4	9.1	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	21.41	21.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.675	0.004	0
PX117W	1/18/2008	14000	39465.06944	30.989539	285.482361	21.45	87	0	17.8	16.3	9.6	1016.8	387.98	0.08	0	378.53	0.09	0	379.8	0.09	0	21.45	21.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.673	0.003	0
PX117W	1/18/2008	15000	39465.07639	30.944192	285.483942	21.5	87	0	18.5	16.3	10.2	1016.9	388.02	0.16	0	378.64	0.14	0	379.91	0.14	0	21.38	21.28	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.673	0.006	0
PX117W	1/18/2008	20000	39465.08333	30.898851	285.485774	21.6	87	0	18.1	16.3	9.9	1017	388.01	0.11	0	378.7	0.09	0	379.97	0.09	0	21.38	21.28	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.677	0.003	0
PX117W	1/18/2008	21000	39465.09028	30.853504	285.487415	21.6	87	0	18.7	16.2	10.6	1017.1	388.02	0.09	0	378.77	0.09	0	380.05	0.09	0	21.31	21.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.669	0.002	0
PX117W	1/18/2008	22000	39465.09722	30.808546	285.489117	21.67	87	0	18.4	16.2	10.3	1017.2	388.02	0.11	0	378.8	0.11	0	380.07	0.11	0	21.33	21.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.672	0.003	0
PX117W	1/18/2008	23000	39465.10417	30.763593	285.491146	21.72	87	0	19.5	16.1	11.4	1017.4	387.97	0.13	0	378.81	0.14	0	380.09	0.14	0	21.35	21.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.68	0.002	0
PX117W	1/18/2008	24000	39465.11111	30.719385	285.495289	21.85	87	0	18.3	15.8	10.3	1017.6	387.92	0.09	0	378.53	0.17	0	379.8	0.18	0	21.77	21.77	0.39	338.1	0.78	329.92	0.69	329.92	0.56	338.11	0.69	331.03	0.56	-48.61	-49.81	-48.77	36.618	0.033	0
PX117W	1/18/2008	25000	39465.11806	30.676444	285.50184	21.9	87	0	18.5	15.6	10.7	1017.6	387.85	0.11	0	378.13	0.12	0	379.38	0.12	0	22.45	22.38	0.03	341.87	0.63	333.27	0.62	332.37	0.49	340.91	0.5	333.47	0.49	-45.76	-46.94	-45.91	36.594	0.001	0
PX117W	1/18/2008	30000	39465.125	30.632779	285.507897	21.93	87	0	18	15.6	10.1	1017.6	387.79	0.12	0	377.98	0.16	0	379.23	0.16	0	22.56	22.48	0.03	343.65	0.92	334.91	0.87	333.77	0.66	342.44	0.69	334.88	0.67	-44.21	-45.35	-44.35	36.594	0.004	0
PX117W	1/18/2008	31000	39465.13194	30.58943	285.512585	21.91	87	0	18.9	15.6	11.1	1017.5	387.82	0.14	0	378.14	0.11	0	379.4	0.11	0	22.36	22.26	0.06	342.61	1.05	334	0.98	332.59	0.89	341.1	0.94	333.69	0.89	-45.55	-46.72	-45.71	36.617	0.008	0
PX117W	1/18/2008	32000	39465.13889	30.546111	285.516392	21.93	88	0	18.7	15.6	10.9	1017.6	387.75	0.14	0	378.08	0.17	0	379.33	0.17	0	22.34	22.26	0.05	341.23	0.64	332.67	0.65	331.64	0.56	340.12	0.56	332.74	0.57	-46.44	-47.63	-46.59	36.628	0.006	0
PX117W	1/18/2008	33000	39465.14583	30.502847	285.520112	21.97	88	0	18.2	15.7	10.2	1017.5	387.64	0.16	0	377.82	0.19	0	379.08	0.19	0	22.54	22.47	0.06	339.91	0.12	331.27	0.11	330.37	0.21	338.95	0.23	331.47	0.21	-47.45	-48.69	-47.61	36.641	0.002	0
PX117W	1/18/2008	34000	39465.15278	30.459133	285.523702	22	88	0	19.1	15.7	11.4	1017.6	387.66	0.12	0	377.8	0.11	0	379.05	0.11	0	22.71	22.63	0.03	340.59	0.4	331.89	0.39	330.84	0.34	339.48	0.34	331.94	0.34	-46.96	-48.18	-47.11	36.646	0.001	0
PX117W	1/18/2008	35000	39465.15972	30.414862	285.527132	22.03	88	0	18.7	16.1	10.6	1017.7	387.63	0.12	0	377.83	0.13	0	379.08	0.13	0	22.68	22.57	0.05	342.35	0.73	333.64	0.74	332.3	0.79	340.92	0.79	333.4	0.79	-45.53	-46.71	-45.68	36.63	0.011	0
PX117W	1/18/2008	40000	39465.16667	30.370089	285.530328	22.1	88	0	17.6	16.2	9.5	1017.7	387.51	0.17	0	377.75	0.16	0	379	0.16	0	22.59	22.5	0.01	345.24	0.37	336.5	0.35	335.34	0.38	344	0.4	336.45	0.38	-42.41	-43.51	-42.55	36.607	0.002	0
PX117W	1/18/2008	41000	39465.17361	30.325018	285.53307	22.02	89	0	18.3	16.1	10.5	1017.5	387.35	0.25	0	377.55	0.26	0	378.81	0.26	0	22.56	22.47	0.02	344.68	0.49	335.91	0.5	334.7	0.53	343.39	0.52	335.81	0.53	-42.85	-43.96	-43	36.603	0.002	0
PX117W	1/18/2008	42000	39465.18056	30.28059	285.535065	22.1	89	0	17.2	15.9	9.1	1017.4	387.27	0.24	0	377.45	0.24	0	378.71	0.24	0	22.52	22.43	0.02	344.41	0.36	335.62	0.35	334.31	0.38	343.01	0.39	335.42	0.38	-43.14	-44.26	-43.29	36.604	0.002	0
PX117W	1/18/2008	43000	39465.1875	30.236172	285.536458	22.11	89	0	17.7	15.9	9.7	1017.4	387.04	0.31	1	377.26	0.29	0	378.51	0.3	1	22.47	22.38	0.01	342.93	0.42	334.22	0.39	332.98	0.37	341.61	0.4	334.09	0.37	-44.28	-45.53	-44.43	36.601	0.002	0
PX117W	1/18/2008	44000	39465.19444	30.191119	285.537919	22.2	89	0	17.7	16.2	9.6	1017.5	386.82	0.35	1	377.08	0.36	1	378.33	0.36	1	22.47	22.39	0.04	341.96	0.11	333.3	0.13	332.22	0.2	340.81	0.21	333.33	0.2	-44.86	-46.2	-45	36.599	0.003	0
PX117W	1/18/2008	45000	39465.20139	30.146824	285.540117	22.25	90	0	18.5	16.1	10.5	1017.6	386.88	0.39	1	377.04	0.5	1	378.29	0.5	1	22.64	22.57	0.04	341.59	0.26	332.87	0.16	331.9	0.13	340.55	0.2	333	0.13	-45	-46.33	-45.15	36.623	0.007	0
PX117W	1/18/2008	50000	39465.20833	30.101695	285.541962	22.3	90	0	18.2	16.3	10.2	1017.2	386.8	0.32	1	376.75	0.31	1	378	0.32	1	22.75	22.66	0.02	342.6	0.33	333.65	0.33	332.54	0.38	341.41	0.38	333.64	0.38	-44.17	-45.34	-44.32	36.639	0.004	0
PX117W	1/18/2008	51000	39465.21528	30.056124	285.54387	22.3	90	0	18.3	16.4	10.3	1017.1	386.62	0.28	0	376.53	0.29	0	377.77	0.29	0	22.79	22.7	0.01	342.72	0.16	333.73	0.18	332.56	0.19	341.47	0.18	333.66	0.19	-43.97	-45.15	-44.11	36.646	0.002	0
PX117W	1/18/2008	52000	39465.22222	30.010645	285.545815	22.3	90	0	18.2	16.4	10.2	1017	386.45	0.29	0	376.32	0.28	0	377.56	0.28	0	22.79	22.71	0.01	342.69	0.09	333.66	0.1	332.52	0.14	341.47	0.13	333.62	0.14	-43.8	-44.98	-43.94	36.644	0.001	0
PX117W	1/18/2008	53000	39465.22917	29.965104	285.547629	22.3	90	0	18.6	16.3	10.7	1017	386.35	0.25	0	376.22	0.24	0	377.46	0.24	0	22.81	22.72	0.02	342.61	0.21	333.58	0.21	332.49	0.23	341.44	0.24	333.59	0.23	-43.73	-44.91	-43.87	36.65	0.004	0
PX117W	1/18/2008	54000	39465.23611	29.919065	285.549493	22.3	90	0	18.1	16.4	10.1	1017	386.15	0.29	0	376.01	0.28	0	377.26	0.28	0	22.83	22.75	0.01	341.64	1.12	332.63	1.09	331.45	1.05	340.39	1.08	332.55	1.06	-44.56	-45.76	-44.71	36.657	0.002	0
PX117W	1/18/2008	55000	39465.24306	29.873494	285.551385	22.3	90	0	18.2	16.5	10.1	1017	386.18	0.23	0	376.02	0.23	0	377.26	0.23	0	22.87	22.78	0.01	339.62	0.2	330.63	0.19	329.46	0.21	338.36	0.21	330.54	0.21	-46.56	-47.82	-46.72	36.658	0.002	0
PX117W	1/18/2008	60000	39465.25	29.827524	285.553976	22.3	90	0	17.6	16.8	9.3	1016.9	386.27	0.18	0	376.06	0.16	0	377.3	0.16	0	22.89	22.8	0.02	341.51	0.54	332.44	0.51	331.3	0.58	340.29	0.62	332.4	0.58	-44.76	-45.98	-44.9	36.639	0.01	0
PX117W	1/18/2008	61000	39465.25694	29.780493	285.556886	22.3	90	0	17.6	16.9	9.2	1016.8	386.28	0.12	0	375.99	0.13	0	377.23	0.13	0	22.94	22.85	0.01	342.36	0.09	333.19	0.1	332.02	0.17	341.11	0.17	333.12	0.17	-43.97	-45.17	-44.11	36.632	0.001	0
PX117W	1/18/2008	62000	39465.26389	29.733092	285.559659	22.3	90	0	17.8	17.2	9.3	1016.7	386.31	0.11	0	375.97	0.12	0	377.21	0.12	0	22.96	22.88	0.01	342.6	0.09	333.37	0.08	332.24	0.11	341.37	0.12	333.33	0.11	-43.73	-44.94	-43.88	36.632	0.001	0
PX117W	1/18/2008	63000	39465.27083	29.685458	285.562127	22.3	90	0	17.4	17.2	8.8	1016.7	386.32	0.13	0	375.99	0.12	0	377.23	0.12	0	22.98	22.89	0.01	343.02	0.25	333.79	0.25	332.66	0.24	341.8	0.24	333.75	0.24	-43.33	-44.52	-43.48	36.632	0.001	0
PX117W	1/18/2008	64000	39465.27778	29.637337	285.5644	22.3	91	0	17.1	17.3	8.5	1016.7	386.39	0.09	0	376.1	0.08	0	377.34	0.08	0	22.89	22.78	0.08	341.94	0.6	332.77	0.58	331.32	0.67	340.4	0.69	332.42	0.67	-44.78	-45.99	-44.92	36.634	0.003	0
PX117W	1/18/2008	65000	39465.28472	29.589469	285.566066	22.23	91	0	17.3	17.1	8.8	1016.7	386.42	0.13	0	376.15	0.15	0	377.39	0.15	0	22.83	22.75	0.04	341.66	0.34	332.53	0.33	331.5	0.31	340.55	0.31	332.59	0.31	-44.65	-45.87	-44.8	36.645	0.008	0
PX117W	1/18/2008	70000	39465.29167	29.5421	285.567966	22.24	91	0	17	17	8.7	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	22.93	22.84	0.02	340.67	0.2	331.5	0.2	330.32	0.24	339.41	0.24	331.41	0.24	-45.7	-46.92	-45.85	36.655	0.002	0
PX117W	1/18/2008	71000	39465.29861	29.494398	285.570045	22.27	91	0	16.6	17.2	8.1	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	22.98	22.89	0.02	340.65	0.86	331.44	0.82	330.35	0.75	339.48	0.78	331.44	0.75	-45.55	-46.76	-45.69	36.654	0.005	0
PX117W	1/18/2008	72000	39465.30556	29.446316	285.572347	22.3	91	0	16.4	17.4	7.8	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	23.03	22.94	0.01	340.08	0.29	330.88	0.3	329.73	0.38	338.85	0.38	330.82	0.38	-46.04	-47.31	-46.19	36.651	0.002	0
PX117W	1/18/2008	73000	39465.3125	29.397886	285.573694	22.29	91	0	16	17.4	7.4	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	22.99	22.9	0.04	342.23	1.64	332.98	1.62	331.79	1.8	340.95	1.85	332.89	1.81	-43.86	-45.12	-43.99	36.636	0.009	0
PX117W	1/18/2008	74000	39465.31944	29.349224	285.575246	22.3	91	0	16.1	17.5	7.4	1016.7	385.98	0.08	0	375.52	0.09	0	376.75	0.09	0	23.14	23.06	0.04	341.21	0.12	331.93	0.13	330.94	0.2	340.15	0.19	332.02	0.2	-44.58	-45.83	-44.73	36.636	0.002	0
PX117W	1/18/2008	75000	39465.32639	29.300227	285.576762	22.3	91	0	16.1	17.7	7.4	1016.6	385.81	0.08	0	375.35	0.09	0	376.58	0.09	0	23.16	23.06	0.05	341.8	0.22	332.48	0.23	331.17	0.17	340.41	0.17	332.26	0.17	-44.18	-45.4	-44.32	36.632	0.005	0
PX117W	1/18/2008	80000	39465.33333	29.250934	285.578171	22.3	90	0	15.9	17.7	7.2	1016.7	385.62	0.06	0	375.21	0.06	0	376.44	0.06	0	23.08	23	0.05	342.21	0.63	332.93	0.64	331.85	0.65	341.06	0.65	332.94	0.65	-43.36	-44.56	-43.5	36.617	0.002	0
PX117W	1/18/2008	81000	39465.34028	29.201694	285.579417	22.3	90	0	16	17.7	7.3	1016.6	385.51	0.09	0	375.08	0.09	0	376.31	0.09	0	23.1	23	0.06	342.63	1.03	333.3	1.01	331.92	0.94	341.15	0.95	333.01	0.94	-43.16	-44.36	-43.3	36.617	0.002	0
PX117W	1/18/2008	82000	39465.34722	29.152734	285.580043	22.3	90	0	15.8	17.5	7.2	1017	385.5	0.08	0	375.4	0.15	0	376.64	0.15	0	22.84	22.72	0.07	343.36	0.57	334.3	0.5	332.76	0.46	341.71	0.51	333.85	0.46	-42.64	-43.79	-42.79	36.619	0.003	0
PX117W	1/18/2008	83000	39465.35417	29.103944	285.580388	22.3	90	0	15.7	17.5	7.2	1017.1	385.48	0.1	0	375.48	0.11	0	376.72	0.11	0	22.69	22.59	0.02	343.92	0.09	334.94	0.12	333.6	0.14	342.48	0.13	334.7	0.14	-41.88	-43	-42.02	36.611	0.003	0
PX117W	1/18/2008	84000	39465.36111	29.055365	285.57902	22.3	90	0	15.8	17.4	7.3	1017.1	385.42	0.08	0	375.45	0.08	0	376.7	0.08	0	22.64	22.54	0.01	343.64	0.12	334.7	0.11	333.46	0.11	342.32	0.11	334.57	0.11	-41.99	-43.1	-42.13	36.606	0.001	0
PX117W	1/18/2008	85000	39465.36806	29.006763	285.577899	22.3	90	0	15.4	17.5	6.8	1017.1	385.4	0.15	0	375.46	0.14	0	376.71	0.14	0	22.63	22.54	0.01	343.47	0.09	334.56	0.09	333.32	0.1	342.15	0.11	334.42	0.1	-42.14	-43.25	-42.29	36.605	0.001	0
PX117W	1/18/2008	90000	39465.375	28.957811	285.576472	22.3	91	0	15.5	17.6	6.9	1017.1	385.54	0.09	0	375.6	0.09	0	376.84	0.09	0	22.62	22.53	0.01	343.39	0.14	334.48	0.14	333.25	0.16	342.07	0.16	334.36	0.16	-42.35	-43.47	-42.48	36.605	0.001	0
PX117W	1/18/2008	91000	39465.38194	28.908742	285.574829	22.3	91	0	15.9	17.6	7.2	1017.1	385.51	0.11	0	375.55	0.11	0	376.79	0.11	0	22.63	22.54	0.01	343.72	0.33	334.79	0.33	333.61	0.33	342.46	0.34	334.72	0.34	-41.94	-43.05	-42.07	36.603	0.003	0
PX117W	1/18/2008	92000	39465.38889	28.86	285.572808	22.35	90	0	15.9	17.5	7.4	1017.1	385.68	0.11	0	375.68	0.12	0	376.93	0.12	0	22.69	22.6	0.03	343.39	0.37	334.44	0.35	333.29	0.34	342.16	0.36	334.39	0.34	-42.39	-43.52	-42.54	36.602	0.003	0
PX117W	1/18/2008	93000	39465.39583	28.811373	285.570333	22.4	90	0	15.6	17.5	7	1017.2	385.81	0.06	0	375.81	0.07	0	377.05	0.07	0	22.77	22.68	0.02	345.27	0.47	336.27	0.46	335.12	0.46	344.04	0.47	336.23	0.46	-40.69	-41.77	-40.82	36.611	0.003	0
PX117W	1/18/2008	94000	39465.40278	28.762621	285.567277	22.4	90	0	15.4	17.5	6.8	1017.4	385.85	0.1	0	375.95	0.07	0	377.19	0.07	0	22.72	22.62	0.02	344.92	0.34	336.01	0.32	334.67	0.34	343.48	0.36	335.78	0.35	-41.28	-42.37	-41.41	36.613	0.004	0
PX117W	1/18/2008	95000	39465.40972	28.714192	285.564896	22.4	91	0	15.3	17.4	6.7	1017.5	385.85	0.12	0	375.98	0.11	0	377.22	0.11	0	22.73	22.64	0.01	344.54	0.1	335.67	0.1	334.46	0.18	343.24	0.18	335.57	0.18	-41.52	-42.61	-41.65	36.6	0.005	0
PX117W	1/18/2008	100000	39465.41667	28.665601	285.562708	22.4	91	0	15.2	17.5	6.6	1017.7	385.9	0.1	0	376.09	0.09	0	377.33	0.09	0	22.76	22.67	0.01	344.83	0.15	336.02	0.14	334.83	0.17	343.56	0.18	335.93	0.17	-41.26	-42.34	-41.4	36.595	0.001	0
PX117W	1/18/2008	101000	39465.42361	28.616668	285.561781	22.4	91	0	14.7	17.6	6.2	1017.8	385.86	0.11	0	376.06	0.16	0	377.3	0.16	0	22.78	22.69	0.01	344.86	0.15	336.06	0.12	334.95	0.15	343.68	0.16	336.06	0.14	-41.11	-42.18	-41.24	36.599	0.002	0
PX117W	1/18/2008	102000	39465.43056	28.567489	285.560957	22.4	91	0	15	17.6	6.6	1017.7	385.75	0.11	0	375.92	0.1	0	377.16	0.11	0	22.79	22.7	0.01	344.99	0.07	336.16	0.06	334.99	0.1	343.75	0.11	336.1	0.1	-40.93	-42	-41.06	36.599	0.001	0
PX117W	1/18/2008	103000	39465.4375	28.518624	285.559865	22.4	90	0	14.5	17.5	5.9	1017.8	385.72	0.11	0	375.94	0.11	0	377.18	0.1	0	22.8	22.7	0.03	344.94	0.35	336.14	0.33	334.9	0.34	343.61	0.37	336	0.34	-41.04	-42.11	-41.18	36.603	0.006	0
PX117W	1/18/2008	104000	39465.44444	28.469559	285.558704	22.47	90	0	14.4	17.7	5.7	1018	385.67	0.08	0	375.96	0.09	0	377.21	0.09	0	22.75	22.66	0.02	343.82	0.4	335.11	0.38	333.88	0.36	342.5	0.38	334.99	0.37	-42.08	-43.17	-42.22	36.602	0.002	0
PX117W	1/18/2008	105000	39465.45139	28.420343	285.557258	22.5	90	0	14.7	17.6	6.1	1018.1	385.71	0.1	0	376.03	0.1	0	377.28	0.1	0	22.77	22.69	0.01	344.12	0.06	335.44	0.08	334.29	0.12	342.88	0.12	335.39	0.12	-41.74	-42.83	-41.89	36.602	0.001	0
PX117W	1/18/2008	110000	39465.45833	28.37119	285.554459	22.5	90	0	14.3	17.7	5.6	1018.2	385.62	0.11	0	375.98	0.09	0	377.22	0.09	0	22.78	22.69	0.01	344.17	0.2	335.53	0.18	334.35	0.18	342.91	0.2	335.45	0.18	-41.63	-42.71	-41.77	36.602	0.001	0
PX117W	1/18/2008	111000	39465.46528	28.322099	285.551839	22.5	90	0	14.3	17.6	5.7	1018.4	385.56	0.14	0	375.99	0.13	0	377.24	0.13	0	22.77	22.68	0.01	343.26	0.11	334.69	0.1	333.52	0.14	342.01	0.15	334.62	0.14	-42.47	-43.55	-42.62	36.6	0.003	0
PX117W	1/18/2008	112000	39465.47222	28.273162	285.549342	22.5	90	0	14.4	17.6	5.8	1018.5	385.49	0.12	0	375.97	0.13	0	377.21	0.13	0	22.79	22.7	0.02	343.3	0.31	334.77	0.3	333.65	0.3	342.1	0.31	334.76	0.3	-42.32	-43.39	-42.45	36.607	0.003	0
PX117W	1/18/2008	113000	39465.47917	28.22439	285.548595	22.52	89	0	14.4	17.5	5.8	1018.6	385.28	0.1	0	375.8	0.1	0	377.04	0.1	0	22.78	22.68	0.02	343.7	0.4	335.19	0.36	333.93	0.35	342.35	0.39	335.03	0.35	-41.87	-42.93	-42.01	36.609	0.002	0
PX117W	1/18/2008	114000	39465.48611	28.175595	285.548033	22.6	88	0	14.6	17.5	6	1018.7	385.03	0.07	0	375.58	0.07	0	376.83	0.07	0	22.77	22.69	0.01	343.05	0.15	334.59	0.13	333.48	0.14	341.86	0.15	334.58	0.14	-42.1	-43.17	-42.25	36.606	0.002	0
PX117W	1/18/2008	115000	39465.49306	28.126173	285.547036	22.69	88	0.01	14.4	17.6	5.7	1018.7	384.94	0.16	0	375.52	0.17	0	376.76	0.17	0	22.76	22.67	0.02	342.98	0.2	334.53	0.19	333.3	0.26	341.66	0.28	334.4	0.26	-42.22	-43.28	-42.36	36.608	0.001	0
PX117W	1/18/2008	120000	39465.5	28.076503	285.545868	22.76	88	0.02	14.2	17.7	5.4	1018.8	384.88	0.11	0	375.51	0.11	0	376.76	0.1	0	22.73	22.64	0.01	342.63	0.04	334.24	0.05	333.01	0.1	341.31	0.1	334.11	0.1	-42.5	-43.57	-42.65	36.607	0.001	0
PX117W	1/18/2008	121000	39465.50694	28.027233	285.544839	22.84	88	0.04	14.4	17.6	5.7	1018.9	384.99	0.16	0	375.66	0.16	0	376.9	0.16	0	22.76	22.67	0.02	343.02	0.21	334.65	0.21	333.53	0.25	341.82	0.26	334.63	0.25	-42.13	-43.17	-42.27	36.605	0.002	0
PX117W	1/18/2008	122000	39465.51389	27.977982	285.544109	22.94	87	0.08	14.8	17.7	6.2	1019	385	0.11	0	375.67	0.12	0	376.91	0.12	0	22.8	22.71	0.01	342.82	0.12	334.45	0.12	333.25	0.18	341.52	0.18	334.35	0.18	-42.42	-43.48	-42.56	36.608	0.001	0
PX117W	1/18/2008	123000	39465.52083	27.928728	285.543716	23.09	87	0.09	15.1	17.7	6.5	1019.1	385.08	0.13	0	375.8	0.13	0	377.04	0.13	0	22.81	22.72	0.01	342.65	0.08	334.34	0.09	333.15	0.14	341.38	0.13	334.25	0.14	-42.65	-43.7	-42.79	36.609	0.001	0
PX117W	1/18/2008	124000	39465.52778	27.879519	285.54316	23.2	85	0.12	15.3	17.6	6.8	1019.3	385.05	0.1	0	375.83	0.12	0	377.08	0.12	0	22.8	22.7	0.01	343.06	0.28	334.79	0.29	333.54	0.31	341.73	0.3	334.65	0.31	-42.29	-43.32	-42.43	36.608	0.003	0
PX117W	1/18/2008	125000	39465.53472	27.830633	285.542718	23.41	84	0.16	15.6	17.5	7.2	1019.5	385.01	0.11	0	375.82	0.08	0	377.06	0.08	0	22.85	22.8	0.14	343.07	0.47	334.85	0.5	334.08	0.36	342.26	0.38	335.19	0.36	-41.74	-42.75	-41.87	36.602	0.005	0
PX117W	1/18/2008	130000	39465.54167	27.782171	285.543243	23.67	84	0.2	15	17.4	6.6	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	23.61	23.6	0.24	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.59	0.004	0
PX117W	1/18/2008	131000	39465.54861	27.733725	285.544103	23.77	83	0.2	15.2	17.4	6.6	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	325.04	64.84	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/18/2008	132000	39465.55556	27.685463	285.545192	23.84	83	0.27	15.1	17.2	6.7	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	23.98	23.91	0.03	342.35	0.4	333.61	0.41	332.65	0.5	341.32	0.5	333.73	0.5	-45.33	-46.12	-45.5	36.613	0.007	0
PX117W	1/18/2008	133000	39465.5625	27.637431	285.546229	23.89	82	0.24	15.3	17.3	6.7	1020	-999	-999	9	-999	-999	9	-999	-999	9	24.18	24.13	0.08	342.32	0.32	333.51	0.29	332.75	0.28	341.5	0.31	333.83	0.28	-45.95	-46.75	-46.12	36.598	0.005	0
PX117W	1/18/2008	134000	39465.56944	27.588889	285.547493	23.95	82	0.33	14.7	17.6	6	956.7	-999	-999	9	-999	-999	9	-999	-999	9	24.36	24.28	0.01	343.19	0.14	334.41	0.15	333.45	0.13	342.18	0.12	334.53	0.13	-45.98	-46.87	-46.14	36.587	0.003	0
PX117W	1/18/2008	135000	39465.57639	27.539679	285.548439	24	82	0.36	14.4	17.8	5.7	252.4	-999	-999	9	-999	-999	9	-999	-999	9	24.4	24.33	0.02	343.21	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.586	0.005	0
PX117W	1/18/2008	140000	39465.58333	27.489829	285.548796	24.07	82	0.39	14.6	17.9	5.8	647	-999	-999	9	-999	-999	9	-999	-999	9	24.36	24.26	0.06	343.05	0.29	334.04	0.13	332.72	0.19	341.43	0.2	333.8	0.19	-48.15	-49.24	-48.32	36.596	0.002	0
PX117W	1/18/2008	141000	39465.59028	27.440401	285.548908	24.1	81	0.42	14.5	17.8	5.8	1020.4	391.48	0.17	0	381.59	0.17	0	382.84	0.17	0	24.23	24.14	0.02	342.16	0.37	333.47	0.36	332.35	0.26	340.97	0.27	333.44	0.26	-49.24	-50.51	-49.4	36.588	0.004	0
PX117W	1/18/2008	142000	39465.59722	27.390422	285.548947	24.17	81	0.41	14	17.9	5.1	1020.5	391.03	0.22	0	381.17	0.21	0	382.41	0.21	0	24.27	24.19	0.02	341.84	0.08	333.18	0.09	332.17	0.2	340.76	0.2	333.25	0.2	-49	-50.27	-49.16	36.583	0.002	0
PX117W	1/18/2008	143000	39465.60417	27.340872	285.548699	24.24	81	0.38	13.9	17.6	5	1020.6	390.44	0.21	0	380.53	0.24	0	381.77	0.24	0	24.43	24.36	0.05	342.9	0.59	334.16	0.54	333.3	0.41	341.99	0.46	334.39	0.42	-47.23	-48.45	-47.38	36.588	0.003	0
PX117W	1/18/2008	144000	39465.61111	27.291716	285.548088	24.25	81	0.5	14.3	17.7	5.6	1020.6	389.98	0.2	0	380.03	0.19	0	381.27	0.19	0	24.52	24.45	0.01	343.99	0.25	335.17	0.25	334.17	0.26	342.92	0.27	335.25	0.27	-45.86	-47.06	-46.02	36.594	0.001	0
PX117W	1/18/2008	145000	39465.61806	27.242733	285.547368	24.29	80	0.51	14.1	17.7	5.2	1020.8	389.56	0.18	0	379.66	0.17	0	380.89	0.17	0	24.55	24.47	0.01	344.7	0.31	335.89	0.31	334.88	0.25	343.62	0.25	335.97	0.25	-44.78	-45.94	-44.92	36.596	0.002	0
PX117W	1/18/2008	150000	39465.625	27.193599	285.546785	24.34	80	0.54	13.8	17.6	4.9	1020.8	389.37	0.13	0	379.48	0.15	0	380.71	0.15	0	24.55	24.47	0.01	345	0.31	336.18	0.28	335.15	0.25	343.88	0.27	336.23	0.25	-44.33	-45.49	-44.48	36.596	0.001	0
PX117W	1/18/2008	151000	39465.63194	27.144125	285.54681	24.32	81	0.45	13.7	17.7	4.9	1020.7	389.18	0.18	0	379.3	0.17	0	380.54	0.17	0	24.5	24.41	0.03	344.07	0.77	335.28	0.74	334.07	0.76	342.77	0.79	335.15	0.77	-45.23	-46.41	-45.39	36.591	0.007	0
PX117W	1/18/2008	152000	39465.63889	27.095209	285.547017	24.36	80	0.5	13.4	17.3	4.7	1020.6	388.98	0.15	0	379.16	0.2	0	380.4	0.2	0	24.36	24.28	0.06	343.52	0.09	334.81	0.11	333.77	0.55	342.4	0.58	334.85	0.55	-45.39	-46.58	-45.55	36.586	0.008	0
PX117W	1/18/2008	153000	39465.64583	27.047317	285.548539	24.37	79	0.61	13.9	17.2	5.1	1020.6	388.83	0.12	0	378.89	0.11	0	380.12	0.11	0	24.55	24.48	0.03	343.75	0.29	334.92	0.28	334.02	0.24	342.78	0.25	335.1	0.24	-44.87	-46.05	-45.02	36.571	0.003	0
PX117W	1/18/2008	154000	39465.65278	26.998906	285.550439	24.45	79	0.59	14.5	17.5	5.5	1020.6	388.77	0.14	0	378.77	0.1	0	379.99	0.1	0	24.65	24.58	0.05	346.93	1.61	337.96	1.53	337.03	1.53	345.93	1.61	338.12	1.54	-41.74	-42.84	-41.87	36.558	0.006	0
PX117W	1/18/2008	155000	39465.65972	26.950171	285.551734	24.47	80	0.62	14.3	17.5	5.3	1020.6	388.8	0.12	0	378.73	0.12	0	379.96	0.11	0	24.73	24.65	0.01	350.37	0.32	341.25	0.31	340.28	0.31	349.33	0.32	341.38	0.31	-38.45	-39.47	-38.58	36.551	0.001	0
PX117W	1/18/2008	160000	39465.66667	26.900906	285.552462	24.47	81	0.63	13.9	17.6	4.9	1020.5	388.71	0.06	0	378.64	0.08	0	379.86	0.08	0	24.71	24.63	0.01	350.4	0.09	341.26	0.09	340.15	0.19	349.2	0.19	341.26	0.19	-38.49	-39.51	-38.6	36.554	0.004	0
PX117W	1/18/2008	161000	39465.67361	26.852026	285.55272	24.46	79	0.66	13.1	17.8	4.1	1020.6	388.34	0.12	0	378.32	0.11	0	379.55	0.11	0	24.67	24.58	0.02	348.87	0.89	339.81	0.86	338.59	0.85	347.55	0.89	339.68	0.86	-39.73	-40.79	-39.87	36.567	0.002	0
PX117W	1/18/2008	162000	39465.68056	26.802502	285.552939	24.55	79	0.65	12.8	17.7	3.8	1020.5	388.11	0.12	0	378.12	0.12	0	379.34	0.12	0	24.57	24.48	0.03	345.29	0.96	336.35	0.94	335.21	0.92	344.06	0.93	336.29	0.92	-42.91	-44.05	-43.05	36.571	0.003	0
PX117W	1/18/2008	163000	39465.6875	26.753519	285.552661	24.55	78	0.68	13.2	17.5	4.3	1020.3	387.83	0.14	0	377.79	0.14	0	379.01	0.14	0	24.56	24.48	0.02	345.18	0.35	336.19	0.33	335.21	0.39	344.12	0.41	336.3	0.39	-42.58	-43.71	-42.71	36.568	0.001	0
PX117W	1/18/2008	164000	39465.69444	26.704887	285.552183	24.61	78	0.67	13.7	17.4	4.7	1020.2	387.69	0.15	0	377.56	0.15	0	378.78	0.15	0	24.64	24.57	0.03	347.35	1.06	338.22	1.02	337.27	0.98	346.33	1.02	338.37	0.98	-40.29	-41.36	-40.41	36.561	0.004	0
PX117W	1/18/2008	165000	39465.70139	26.656374	285.549756	24.6	78	0.67	14.1	17.4	5.1	1020.1	387.58	0.11	0	377.36	0.13	0	378.59	0.13	0	24.72	24.65	0.02	350.04	0.57	340.77	0.54	339.75	0.55	348.96	0.57	340.85	0.55	-37.61	-38.62	-37.74	36.555	0.002	0
PX117W	1/18/2008	170000	39465.70833	26.607841	285.546826	24.6	79	0.69	13.3	17.5	4.4	1020.1	387.4	0.1	0	377.14	0.11	0	378.36	0.12	0	24.76	24.69	0.02	351.13	0.32	341.78	0.29	340.82	0.36	350.09	0.39	341.92	0.36	-36.32	-37.31	-36.44	36.543	0.008	0
PX117W	1/18/2008	171000	39465.71528	26.559184	285.543681	24.62	78	0.69	13.4	17.5	4.4	1019.9	387.24	0.15	0	376.87	0.17	0	378.09	0.17	0	24.86	24.79	0.01	352.75	0.48	343.25	0.45	342.22	0.4	351.64	0.42	343.33	0.4	-34.65	-35.6	-34.76	36.526	0.002	0
PX117W	1/18/2008	172000	39465.72222	26.510643	285.540344	24.64	77	0.68	13.4	17.4	4.4	1019.8	386.99	0.16	0	376.54	0.19	0	377.76	0.19	0	24.91	24.84	0.03	353.39	0.15	343.81	0.13	342.86	0.22	352.37	0.25	343.97	0.22	-33.68	-34.62	-33.79	36.519	0.006	0
PX117W	1/18/2008	173000	39465.72917	26.46228	285.537172	24.7	78	0.66	13.6	17.4	4.7	1019.6	386.91	0.15	0	376.39	0.15	0	377.6	0.16	0	24.93	24.84	0.05	353.66	0.17	343.98	0.17	342.78	0.2	352.37	0.22	343.89	0.2	-33.61	-34.54	-33.71	36.534	0.011	0
PX117W	1/18/2008	174000	39465.73611	26.414151	285.534446	24.69	78	0.53	15	17.2	6.2	1019.4	386.91	0.16	0	376.34	0.17	0	377.56	0.17	0	24.9	24.82	0.02	354.24	0.18	344.52	0.17	343.43	0.25	353.07	0.26	344.54	0.25	-32.91	-33.84	-33.02	36.534	0.002	0
PX117W	1/18/2008	175000	39465.74306	26.366416	285.530228	24.7	78	0.68	15	17.1	6.2	1019.4	386.71	0.22	0	376.09	0.25	0	377.3	0.25	0	24.95	24.88	0.06	354.3	0.31	344.53	0.3	343.66	0.31	353.36	0.35	344.77	0.31	-32.43	-33.35	-32.53	36.528	0.012	0
PX117W	1/18/2008	180000	39465.75	26.319235	285.526824	24.7	77	0.67	15	16.8	6.3	1019.3	386.48	0.14	0	375.69	0.19	0	376.9	0.19	0	25.14	25.07	0.03	357.6	0.75	347.57	0.69	346.66	0.64	356.62	0.7	347.77	0.64	-29.03	-29.86	-29.13	36.482	0.006	0
PX117W	1/18/2008	181000	39465.75694	26.272493	285.523625	24.75	77	0.6	16	16.9	7.4	1019	386.3	0.11	0	375.39	0.12	0	376.6	0.12	0	25.18	25.1	0.01	358.2	0.12	348.03	0.11	346.92	0.17	357	0.18	348.04	0.17	-28.47	-29.3	-28.56	36.478	0.002	0
PX117W	1/18/2008	182000	39465.76389	26.225939	285.517503	24.75	77	0.62	16.1	16.8	7.5	1018.8	386.44	0.11	0	375.56	0.13	0	376.77	0.13	0	25.05	24.95	0.05	357.46	0.45	347.33	0.43	346.04	0.46	356.06	0.48	347.15	0.46	-29.52	-30.38	-29.62	36.502	0.013	0
PX117W	1/18/2008	183000	39465.77083	26.179712	285.511869	24.75	77	0.62	16	16.7	7.5	1018.7	386.6	0.13	0	375.7	0.15	0	376.91	0.15	0	25	24.91	0.02	357.47	0.53	347.33	0.54	346.19	0.46	356.24	0.45	347.31	0.46	-29.51	-30.36	-29.6	36.517	0.006	0
PX117W	1/18/2008	184000	39465.77778	26.133747	285.506566	24.76	78	0.61	16.4	16.5	8	1018.4	386.51	0.16	0	375.43	0.17	0	376.63	0.17	0	25.06	24.99	0.02	357.03	0.64	346.74	0.58	345.73	0.46	355.93	0.51	346.84	0.47	-29.7	-30.58	-29.79	36.495	0.005	0
PX117W	1/18/2008	185000	39465.78472	26.087841	285.501136	24.69	78	0.55	16.5	16.6	8.1	1018.3	386.27	0.14	0	375.15	0.14	0	376.35	0.15	0	25.1	25.03	0.03	357.66	0.25	347.32	0.25	346.3	0.3	356.57	0.31	347.42	0.3	-28.85	-29.7	-28.93	36.485	0.003	0
PX117W	1/18/2008	190000	39465.79167	26.041418	285.495478	24.67	78	0.57	16.2	16.8	7.6	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	25.15	25.07	0.01	358.35	0.13	347.94	0.11	346.9	0.21	357.23	0.22	348.01	0.21	-28.08	-28.87	-28.17	36.481	0.002	0
PX117W	1/18/2008	191000	39465.79861	25.994528	285.492742	24.61	78	0.54	15.5	17	6.8	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	25.16	25.09	0.02	358.49	0.11	348.08	0.11	347.04	0.18	357.37	0.19	348.16	0.18	-27.78	-28.56	-27.86	36.478	0.002	0
PX117W	1/18/2008	192000	39465.80556	25.947404	285.488937	24.59	78	0.48	16.1	17	7.4	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	25.22	25.14	0.01	359.37	0.28	348.9	0.27	347.81	0.25	358.19	0.26	348.92	0.25	-26.84	-27.58	-26.93	36.476	0.001	0
PX117W	1/18/2008	193000	39465.8125	25.899956	285.482894	24.6	77	0.5	15.5	17.3	6.7	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	25.22	25.13	0.01	359.11	0.3	348.69	0.28	347.53	0.35	357.87	0.37	348.65	0.35	-26.96	-27.73	-27.04	36.48	0.002	0
PX117W	1/18/2008	194000	39465.81944	25.851748	285.477082	24.63	77	0.49	15.4	17.4	6.5	1018.4	385.43	0.16	0	374.32	0.16	0	375.52	0.16	0	25.17	25.09	0.01	357.7	0.31	347.33	0.3	346.22	0.29	356.49	0.29	347.33	0.29	-28.1	-28.94	-28.19	36.492	0.004	0
PX117W	1/18/2008	195000	39465.82639	25.803176	285.472825	24.62	77	0.46	15.6	17.6	6.6	1018.3	385.43	0.16	0	374.3	0.16	0	375.5	0.16	0	25.16	25.08	0.02	357.06	0.34	346.69	0.33	345.57	0.42	355.86	0.44	346.68	0.42	-28.73	-29.57	-28.82	36.499	0.004	0
PX117W	1/18/2008	200000	39465.83333	25.754133	285.468534	24.6	77	0.43	15.3	17.7	6.3	1018.3	385.43	0.15	0	374.35	0.15	0	375.55	0.15	0	25.08	24.99	0.02	354.11	1.39	343.88	1.35	342.7	1.29	352.84	1.33	343.8	1.29	-31.65	-32.59	-31.75	36.522	0.011	0
PX117W	1/18/2008	201000	39465.84028	25.704939	285.464169	24.6	76	0.41	15.2	17.7	6.3	1018.2	385.45	0.1	0	374.33	0.11	0	375.53	0.11	0	25.07	24.99	0.02	353.2	0.87	342.95	0.83	341.79	0.82	351.95	0.86	342.89	0.82	-32.54	-33.5	-32.64	36.52	0.01	0
PX117W	1/18/2008	202000	39465.84722	25.655788	285.459458	24.6	76	0.37	15.3	17.7	6.4	1018.1	385.4	0.13	0	374.27	0.14	0	375.47	0.14	0	25.03	24.95	0.02	351.21	0.33	341.01	0.33	339.93	0.34	350.04	0.35	341.02	0.34	-34.34	-35.36	-34.45	36.544	0.002	0
PX117W	1/18/2008	203000	39465.85417	25.606684	285.454371	24.61	76	0.34	15	17.8	6.1	1018.1	385.42	0.11	0	374.3	0.11	0	375.5	0.12	0	25.03	24.95	0.01	351.37	0.16	341.18	0.16	340.13	0.23	350.23	0.24	341.22	0.23	-34.17	-35.19	-34.28	36.54	0.002	0
PX117W	1/18/2008	204000	39465.86111	25.557179	285.449777	24.63	75	0.32	14.8	17.9	5.8	1018.1	385.4	0.11	0	374.21	0.11	0	375.42	0.11	0	25.09	25.01	0.03	353.74	1.26	343.43	1.21	342.41	1.22	352.64	1.28	343.51	1.23	-31.8	-32.76	-31.91	36.52	0.008	0
PX117W	1/18/2008	205000	39465.86806	25.507951	285.445648	24.65	76	0.29	14.4	17.6	5.7	1018	385.38	0.08	0	374.09	0.11	0	375.29	0.11	0	25.22	25.15	0.03	356.74	0.54	346.24	0.49	345.32	0.42	355.74	0.46	346.43	0.42	-28.77	-29.64	-28.86	36.502	0.003	0
PX117W	1/18/2008	210000	39465.875	25.459163	285.441443	24.59	76	0.25	14.4	17.5	5.7	1018.1	385.39	0.09	0	374.06	0.1	0	375.26	0.1	0	25.3	25.21	0.02	358.69	0.76	348.1	0.75	346.95	0.69	357.46	0.71	348.06	0.69	-27.11	-27.93	-27.2	36.462	0.012	0
PX117W	1/18/2008	211000	39465.88194	25.410691	285.436481	24.51	76	0.22	14.5	17.5	5.8	1018.1	385.39	0.1	0	374.14	0.11	0	375.34	0.11	0	25.22	25.12	0.03	359.9	0.65	349.34	0.66	348.09	0.67	358.56	0.67	349.21	0.68	-26.05	-26.83	-26.13	36.484	0.018	0
PX117W	1/18/2008	212000	39465.88889	25.362476	285.432168	24.5	76	0.19	13.9	17.3	5.7	1018.1	385.36	0.11	0	374.17	0.11	0	375.38	0.11	0	25.12	25.04	0.03	359.59	0.64	349.1	0.63	347.97	0.48	358.37	0.49	349.09	0.49	-26.2	-26.99	-26.29	36.497	0.007	0
PX117W	1/18/2008	213000	39465.89583	25.314491	285.429248	24.5	77	0.16	14	17.3	5.8	1018.2	385.17	0.15	0	374.02	0.14	0	375.22	0.14	0	25.12	25.04	0.02	359.34	0.3	348.87	0.3	347.72	0.31	358.09	0.32	348.84	0.31	-26.3	-27.08	-26.38	36.5	0.012	0
PX117W	1/18/2008	214000	39465.90278	25.266402	285.426699	24.5	77	0.13	14	17.2	5.8	1018.2	384.98	0.15	0	374	0.13	0	375.21	0.13	0	24.9	24.79	0.05	356.79	2.01	346.55	1.9	345.12	1.54	355.25	1.62	346.24	1.55	-28.88	-29.73	-28.97	36.556	0.01	0
PX117W	1/18/2008	215000	39465.90972	25.218691	285.424946	24.49	78	0.09	13.9	17.2	5.9	1018.4	384.82	0.21	0	373.91	0.21	0	375.12	0.21	0	24.87	24.78	0.01	355.3	0.12	345.17	0.11	344	0.19	354.03	0.2	345.11	0.19	-29.91	-30.79	-30.01	36.554	0.004	0
PX117W	1/18/2008	220000	39465.91667	25.170812	285.423729	24.39	79	0.06	13.9	17.2	6	1018.3	384.7	0.16	0	373.79	0.15	0	374.99	0.16	0	24.87	24.79	0.01	355.2	0.25	345.06	0.24	343.92	0.28	353.96	0.29	345.03	0.28	-29.87	-30.74	-29.96	36.538	0.005	0
PX117W	1/18/2008	221000	39465.92361	25.123023	285.422322	24.31	80	0.03	14.3	17.2	6.5	1018.3	384.65	0.16	0	373.69	0.17	0	374.89	0.17	0	24.93	24.86	0.04	355.84	0.32	345.65	0.3	344.67	0.42	354.79	0.45	345.79	0.43	-29.02	-29.86	-29.1	36.521	0.008	0
PX117W	1/18/2008	222000	39465.93056	25.075045	285.420764	24.23	80	0.01	15.1	17.2	7.1	1018.3	384.57	0.15	0	373.49	0.2	0	374.69	0.2	0	25.1	25.04	0.07	357.2	0.39	346.86	0.33	345.99	0.43	356.26	0.5	347.1	0.43	-27.5	-28.31	-27.59	36.473	0.019	0
PX117W	1/18/2008	223000	39465.9375	25.027325	285.419294	24.18	81	0.01	15.6	17.1	7.8	1018.2	384.49	0.12	0	373.21	0.14	0	374.4	0.14	0	25.32	25.25	0.04	358.87	0.42	348.29	0.37	347.37	0.38	357.87	0.42	348.48	0.38	-25.84	-26.62	-25.92	36.413	0.013	0
PX117W	1/18/2008	224000	39465.94444	24.979762	285.416412	24.1	82	0	15.5	17.1	7.8	1018.2	384.47	0.09	0	373.15	0.11	0	374.35	0.11	0	25.41	25.33	0.03	359.63	0.23	349	0.22	347.98	0.3	358.53	0.32	349.09	0.3	-25.17	-25.94	-25.26	36.403	0.011	0
PX117W	1/18/2008	225000	39465.95139	24.931987	285.413048	24.1	83	0	15.6	17.2	8.1	1018.3	384.49	0.09	0	373.19	0.08	0	374.39	0.08	0	25.45	25.37	0.02	361.44	0.46	350.76	0.44	349.58	0.44	360.16	0.47	350.7	0.44	-23.61	-24.33	-23.69	36.448	0.005	0
PX117W	1/18/2008	230000	39465.95833	24.884152	285.409451	24.1	82	0	15.3	17.2	7.8	1018.5	384.7	0.1	0	373.47	0.1	0	374.67	0.1	0	25.43	25.35	0.01	360.71	0.15	350.13	0.16	348.98	0.18	359.47	0.18	350.1	0.18	-24.49	-25.23	-24.57	36.45	0.001	0
PX117W	1/18/2008	231000	39465.96528	24.836123	285.405097	24.1	83	0	15.9	17.3	8.2	1018.6	384.89	0.1	0	373.7	0.1	0	374.89	0.1	0	25.44	25.35	0.01	360.47	0.13	349.93	0.13	348.74	0.14	359.19	0.15	349.86	0.14	-24.96	-25.7	-25.03	36.45	0.001	0
PX117W	1/18/2008	232000	39465.97222	24.788156	285.399682	24.08	84	0	16.1	17.3	8.4	1018.7	385.03	0.1	0	373.84	0.1	0	375.04	0.1	0	25.45	25.36	0.01	360.99	0.15	350.45	0.16	349.28	0.2	359.73	0.2	350.4	0.2	-24.56	-25.3	-24.64	36.449	0.002	0
PX117W	1/18/2008	233000	39465.97917	24.74021	285.393589	24.07	84	0	16	17.3	8.2	1018.7	385.1	0.09	0	373.82	0.12	0	375.02	0.12	0	25.58	25.53	0.13	360.54	0.54	349.94	0.51	349.22	0.43	359.76	0.48	350.34	0.43	-24.6	-25.34	-24.68	36.381	0.052	0
PX117W	1/18/2008	234000	39465.98611	24.692413	285.388238	24.1	84	0	15.8	17.3	8.3	1018.8	385.19	0.1	0	373.74	0.1	0	374.93	0.1	0	25.85	25.77	0.02	362.57	0.45	351.74	0.43	350.69	0.31	361.43	0.32	351.81	0.31	-23.05	-23.76	-23.12	36.292	0.005	0
PX117W	1/18/2008	235000	39465.99306	24.644601	285.382807	24.14	83	0	15.9	17.3	8.2	1018.8	385.3	0.1	0	373.9	0.12	0	375.09	0.12	0	25.81	25.72	0.03	363.98	0.33	353.14	0.34	351.91	0.43	362.64	0.42	353.03	0.43	-21.99	-22.66	-22.06	36.329	0.014	0
PX117W	1/19/2008	0	39466	24.597064	285.376993	24.21	82	0	16	17.1	8.3	1018.9	385.37	0.12	0	373.98	0.14	0	375.17	0.14	0	25.82	25.73	0.02	363.37	0.23	352.57	0.21	351.35	0.28	362.05	0.31	352.47	0.28	-22.63	-23.32	-22.7	36.3	0.005	0
PX117W	1/19/2008	1000	39466.00694	24.549652	285.370877	24.27	83	0	15.8	17.2	8.4	1018.9	385.42	0.11	0	374.14	0.13	0	375.34	0.13	0	25.7	25.6	0.03	362.94	0.25	352.25	0.23	350.92	0.21	361.5	0.22	352.04	0.21	-23.22	-23.92	-23.3	36.333	0.009	0
PX117W	1/19/2008	2000	39466.01389	24.502037	285.364522	24.31	83	0	15.7	17.2	8.1	1018.9	385.43	0.11	0	374.17	0.12	0	375.36	0.12	0	25.65	25.57	0.01	362.84	0.41	352.18	0.39	351.01	0.46	361.57	0.48	352.13	0.46	-23.16	-23.86	-23.23	36.348	0.011	0
PX117W	1/19/2008	3000	39466.02083	24.454721	285.359464	24.4	82	0	15.5	17	8.3	1018.8	385.47	0.25	0	374.19	0.24	0	375.39	0.24	0	25.66	25.57	0.02	363.91	0.27	353.2	0.26	351.98	0.25	362.59	0.25	353.11	0.25	-22.21	-22.88	-22.28	36.354	0.011	0
PX117W	1/19/2008	4000	39466.02778	24.407529	285.355749	24.43	82	0	16	16.9	9	1018.9	385.37	0.11	0	374.14	0.12	0	375.34	0.12	0	25.61	25.52	0.02	364.53	0.26	353.85	0.24	352.62	0.25	363.2	0.28	353.75	0.25	-21.52	-22.17	-21.59	36.382	0.002	0
PX117W	1/19/2008	5000	39466.03472	24.360404	285.352502	24.41	82	0	15.5	17	8.2	1019	385.39	0.11	0	374.23	0.14	0	375.42	0.14	0	25.56	25.47	0.02	363.67	0.37	353.07	0.35	351.88	0.35	362.38	0.37	353	0.35	-22.35	-23.01	-22.42	36.392	0.012	0
PX117W	1/19/2008	10000	39466.04167	24.313056	285.350855	24.37	82	0	16.7	16.9	9.1	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	25.53	25.45	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.403	0.013	0
PX117W	1/19/2008	11000	39466.04861	24.266085	285.350743	24.29	82	0	16	16.8	8.7	1019	-999	-999	9	-999	-999	9	-999	-999	9	25.8	25.73	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.293	0.026	0
PX117W	1/19/2008	12000	39466.05556	24.219045	285.349084	24.13	81	0	14.9	17	7.9	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	25.89	25.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.252	0.006	0
PX117W	1/19/2008	13000	39466.0625	24.171368	285.346213	24.17	81	0	14.3	17.2	7.5	1019	-999	-999	9	-999	-999	9	-999	-999	9	25.91	25.83	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.256	0.004	0
PX117W	1/19/2008	14000	39466.06944	24.123344	285.342329	24.19	80	0	13.9	17.4	7.1	1019	385.12	0.11	0	373.68	0.08	0	374.87	0.08	0	25.94	25.86	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.251	0.002	0
PX117W	1/19/2008	15000	39466.07639	24.074973	285.338262	24.4	79	0	15.1	17.3	8.2	1018.9	385.04	0.08	0	373.5	0.09	0	374.69	0.09	0	26.02	25.95	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.272	0.006	0
PX117W	1/19/2008	20000	39466.08333	24.027043	285.336699	24.66	76	0	16.2	17.1	9.1	1018.8	384.79	0.1	0	373.2	0.1	0	374.39	0.1	0	26.09	26.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.254	0.007	0
PX117W	1/19/2008	21000	39466.09028	23.979465	285.336028	24.79	74	0	16.1	17	9.2	1018.8	384.78	0.14	0	373.2	0.13	0	374.38	0.13	0	26.09	26.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.239	0.003	0
PX117W	1/19/2008	22000	39466.09722	23.932714	285.334872	24.86	73	0	16.2	16.6	9.6	1018.8	384.75	0.1	0	373.18	0.1	0	374.37	0.1	0	26.08	25.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.234	0.001	0
PX117W	1/19/2008	23000	39466.10417	23.886987	285.334252	24.86	74	0	16.1	16.2	10	1018.8	384.72	0.09	0	373.14	0.1	0	374.33	0.1	0	26.08	25.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.228	0.003	0
PX117W	1/19/2008	24000	39466.11111	23.842116	285.333936	24.76	76	0	16.5	16	10.8	1018.7	384.68	0.15	0	373.05	0.15	0	374.23	0.15	0	26.11	26.03	0.01	361.65	0.06	350.66	0.08	349.62	0.14	360.52	0.14	350.73	0.14	-23.43	-24.16	-23.5	36.224	0.002	0
PX117W	1/19/2008	25000	39466.11806	23.797808	285.33388	24.65	78	0	16.5	15.9	11	1018.6	384.63	0.11	0	372.94	0.12	0	374.12	0.12	0	26.13	26.06	0.01	361.99	0.25	350.93	0.24	349.87	0.24	360.84	0.26	350.98	0.24	-23.07	-23.79	-23.14	36.22	0.001	0
PX117W	1/19/2008	30000	39466.125	23.753305	285.33397	24.57	80	0	16.4	16	10.7	1018.7	384.62	0.11	0	372.93	0.1	0	374.11	0.1	0	26.17	26.08	0.01	363.08	0.39	351.99	0.39	350.87	0.36	361.87	0.36	351.98	0.36	-22.06	-22.75	-22.13	36.217	0.001	0
PX117W	1/19/2008	31000	39466.13194	23.708119	285.334039	24.5	80	0	15.8	16.4	9.7	1018.8	384.61	0.18	0	372.96	0.18	0	374.15	0.18	0	26.19	26.1	0.01	364.48	0.39	353.38	0.37	352.21	0.39	363.21	0.41	353.33	0.39	-20.75	-21.4	-20.82	36.217	0.001	0
PX117W	1/19/2008	32000	39466.13889	23.66227	285.334024	24.45	82	0	15.9	16.5	10	1018.8	384.66	0.39	1	372.99	0.39	1	374.17	0.4	1	26.18	26.09	0.01	364.77	0.17	353.64	0.17	352.45	0.19	363.48	0.19	353.57	0.19	-20.47	-21.1	-20.54	36.218	0.001	0
PX117W	1/19/2008	33000	39466.14583	23.615963	285.334007	24.4	83	0	15.8	16.7	9.9	1018.8	384.55	0.14	0	372.89	0.14	0	374.07	0.14	0	26.17	26.09	0.01	363.91	0.34	352.82	0.33	351.68	0.34	362.68	0.35	352.8	0.34	-21.21	-21.87	-21.27	36.212	0.002	0
PX117W	1/19/2008	34000	39466.15278	23.569289	285.3344	24.38	84	0	15.9	16.8	9.8	1018.6	384.56	0.12	0	372.85	0.13	0	374.03	0.13	0	26.17	26.09	0.01	363.61	0.11	352.48	0.09	351.36	0.13	362.39	0.15	352.47	0.13	-21.49	-22.17	-21.56	36.21	0.001	0
PX117W	1/19/2008	35000	39466.15972	23.522331	285.334561	24.4	84	0	16.2	16.9	9.9	1018.5	384.58	0.1	0	372.83	0.13	0	374.01	0.13	0	26.18	26.1	0.01	364.58	0.58	353.38	0.54	352.25	0.53	363.35	0.57	353.37	0.53	-20.58	-21.23	-20.64	36.211	0.001	0
PX117W	1/19/2008	40000	39466.16667	23.474974	285.334462	24.37	85	0	15.7	17.1	9.8	1018.4	384.61	0.07	0	372.79	0.08	0	373.97	0.08	0	26.2	26.11	0.01	366.34	0.33	355.02	0.3	353.82	0.3	365.04	0.33	354.94	0.3	-18.97	-19.57	-19.03	36.215	0.002	0
PX117W	1/19/2008	41000	39466.17361	23.427311	285.334322	24.39	85	0	15.5	17.1	10	1018.2	384.68	0.09	0	372.84	0.1	0	374.02	0.1	0	26.16	26.07	0.02	364.22	1.54	352.94	1.49	351.73	1.48	362.9	1.53	352.84	1.48	-21.11	-21.78	-21.18	36.213	0.003	0
PX117W	1/19/2008	42000	39466.18056	23.379901	285.335439	24.39	84	0	16	16.9	10.4	1018.1	384.77	0.12	0	372.86	0.12	0	374.04	0.12	0	26.16	26.08	0.02	362.35	0.49	351.08	0.44	349.97	0.45	361.15	0.49	351.08	0.45	-22.89	-23.62	-22.96	36.225	0.012	0
PX117W	1/19/2008	43000	39466.1875	23.332841	285.337086	24.5	82	0	16.3	16.9	10.8	1017.9	384.79	0.14	0	372.81	0.13	0	373.99	0.13	0	26.17	26.08	0.01	363.94	0.63	352.55	0.61	351.37	0.58	362.66	0.59	352.49	0.58	-21.44	-22.13	-21.5	36.245	0.012	0
PX117W	1/19/2008	44000	39466.19444	23.28591	285.339294	24.6	80	0	16.6	16.8	11.1	1017.8	384.8	0.15	0	372.78	0.15	0	373.96	0.15	0	26.16	26.08	0.01	365.01	0.1	353.55	0.11	352.41	0.18	363.77	0.18	353.52	0.18	-20.37	-21.03	-20.44	36.253	0.004	0
PX117W	1/19/2008	45000	39466.20139	23.239131	285.340165	24.65	79	0	16.6	16.8	11.5	1017.6	384.86	0.12	0	372.75	0.12	0	373.94	0.12	0	26.18	26.1	0.01	365.45	0.54	353.89	0.5	352.76	0.43	364.22	0.46	353.88	0.43	-19.99	-20.64	-20.06	36.259	0.007	0
PX117W	1/19/2008	50000	39466.20833	23.192286	285.340132	24.7	78	0	16.7	16.8	11.7	1017.5	384.83	0.07	0	372.7	0.08	0	373.88	0.08	0	26.15	26.07	0.01	364.66	0.44	353.11	0.43	351.98	0.42	363.44	0.43	353.1	0.42	-20.72	-21.39	-20.78	36.254	0.002	0
PX117W	1/19/2008	51000	39466.21528	23.145708	285.339994	24.72	79	0	16.7	16.7	11.7	1017.4	384.81	0.07	0	372.67	0.08	0	373.85	0.08	0	26.13	26.05	0.01	363.84	0.18	352.3	0.18	351.2	0.22	362.64	0.22	352.31	0.22	-21.47	-22.17	-21.54	36.256	0.002	0
PX117W	1/19/2008	52000	39466.22222	23.0994	285.339891	24.72	79	0	16.4	16.6	11.4	1017.4	384.77	0.07	0	372.63	0.08	0	373.81	0.08	0	26.12	26.04	0.01	363.53	0.06	352	0.06	350.91	0.12	362.35	0.13	352.03	0.12	-21.72	-22.42	-21.78	36.253	0.004	0
PX117W	1/19/2008	53000	39466.22917	23.053408	285.339719	24.71	80	0	16.2	16.4	11.2	1017.4	384.79	0.11	0	372.64	0.1	0	373.82	0.1	0	26.13	26.05	0.01	363.36	0.07	351.83	0.07	350.74	0.16	362.17	0.16	351.85	0.16	-21.9	-22.62	-21.97	36.228	0.005	0
PX117W	1/19/2008	54000	39466.23611	23.007708	285.339125	24.7	80	0	16	16.4	10.1	1017.4	385.01	0.24	0	372.86	0.24	0	374.04	0.25	0	26.12	26.04	0.01	362.78	0.17	351.27	0.16	350.17	0.19	361.58	0.21	351.28	0.19	-22.69	-23.43	-22.76	36.212	0.003	0
PX117W	1/19/2008	55000	39466.24306	22.961779	285.338339	24.51	80	0	16.2	16.5	10.7	1017.2	385.24	0.06	0	373.01	0.05	0	374.2	0.06	0	26.12	26.03	0.01	362.48	0.14	350.92	0.16	349.76	0.21	361.22	0.2	350.87	0.21	-23.25	-24.02	-23.33	36.208	0.001	0
PX117W	1/19/2008	60000	39466.25	22.916033	285.336955	24.4	80	0	15.6	16.4	10.6	1017.1	385.39	0.16	0	373.13	0.16	0	374.31	0.16	0	26.12	26.04	0.01	362.67	0.37	351.08	0.36	349.94	0.29	361.44	0.3	351.05	0.29	-23.19	-23.95	-23.26	36.222	0.012	0
PX117W	1/19/2008	61000	39466.25694	22.870181	285.335062	24.38	81	0	15.3	16.5	9.9	1017.1	385.5	0.18	0	373.35	0.21	0	374.54	0.21	0	25.99	25.89	0.05	364.22	0.29	352.67	0.31	351.31	0.48	362.74	0.47	352.42	0.48	-22.04	-22.76	-22.12	36.265	0.005	0
PX117W	1/19/2008	62000	39466.26389	22.823789	285.333953	24.3	83	0	14.8	16.7	9.4	1017.1	385.71	0.19	0	373.53	0.19	0	374.72	0.19	0	26	25.91	0.01	366.06	0.54	354.44	0.52	353.29	0.49	364.81	0.5	354.41	0.49	-20.24	-20.9	-20.31	36.28	0.019	0
PX117W	1/19/2008	63000	39466.27083	22.777009	285.334126	24.26	84	0	14.7	16.7	9	1017.1	385.84	0.26	0	373.68	0.28	0	374.87	0.28	0	25.98	25.89	0.02	365.34	0.08	353.76	0.08	352.53	0.14	364.01	0.14	353.65	0.14	-21.15	-21.83	-21.22	36.256	0.004	0
PX117W	1/19/2008	64000	39466.27778	22.731006	285.335953	24.26	83	0	16.1	16.5	10.2	1017	385.22	0.15	0	373.07	0.16	0	374.25	0.16	0	25.92	25.84	0.01	364.64	0.45	353.07	0.42	351.89	0.42	363.35	0.44	353.01	0.42	-21.18	-21.87	-21.24	36.239	0.01	0
PX117W	1/19/2008	65000	39466.28472	22.68465	285.338219	24.36	82	0	15.8	16.9	9.8	1017	385.32	0.13	0	373.16	0.12	0	374.35	0.12	0	25.9	25.81	0.01	363.65	0.11	352.13	0.1	350.95	0.17	362.38	0.19	352.06	0.17	-22.21	-22.94	-22.29	36.221	0.002	0
PX117W	1/19/2008	70000	39466.29167	22.637006	285.339785	24.42	81	0	16.1	17.1	10	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	25.94	25.86	0.05	363.96	0.28	352.37	0.29	351.36	0.36	362.88	0.38	352.48	0.36	-21.72	-22.46	-21.79	36.239	0.013	0
PX117W	1/19/2008	71000	39466.29861	22.590431	285.342443	24.43	81	0	15.9	16.5	9.9	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	26.08	26	0.02	362.26	0.29	350.59	0.31	349.5	0.37	361.08	0.37	350.61	0.37	-23.5	-24.28	-23.58	36.206	0.006	0
PX117W	1/19/2008	72000	39466.30556	22.544373	285.345878	24.49	80	0	15.9	16.6	10.3	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	26.11	26.02	0.01	361.87	0.08	350.13	0.1	349.04	0.15	360.67	0.15	350.14	0.15	-23.89	-24.7	-23.98	36.194	0.002	0
PX117W	1/19/2008	73000	39466.3125	22.497887	285.348746	24.5	80	0	16.4	16.8	10.5	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	26.11	26.03	0.01	362.11	0.27	350.3	0.24	349.24	0.28	360.96	0.3	350.35	0.28	-23.61	-24.43	-23.69	36.198	0.003	0
PX117W	1/19/2008	74000	39466.31944	22.451181	285.351067	24.5	79	0	16.7	16.8	11.1	1016.2	385.41	0.11	0	372.77	0.14	0	373.96	0.15	0	26.14	26.06	0.01	363.35	0.3	351.39	0.27	350.35	0.27	362.22	0.3	351.46	0.27	-22.42	-23.19	-22.5	36.212	0.004	0
PX117W	1/19/2008	75000	39466.32639	22.404099	285.353131	24.51	80	0	16.7	17	11	1016.2	385.43	0.13	0	372.78	0.15	0	373.96	0.15	0	26.16	26.08	0.01	363.76	0.06	351.77	0.08	350.64	0.14	362.53	0.13	351.75	0.14	-22.14	-22.9	-22.21	36.22	0.001	0
PX117W	1/19/2008	80000	39466.33333	22.356766	285.355252	24.52	81	0	16.2	17.1	11	1016.2	385.34	0.13	0	372.68	0.13	0	373.86	0.13	0	26.17	26.08	0.01	363.71	0.06	351.7	0.07	350.54	0.14	362.45	0.15	351.65	0.14	-22.14	-22.89	-22.21	36.222	0.001	0
PX117W	1/19/2008	81000	39466.34028	22.308638	285.356996	24.54	80	0	16.4	17.3	10.9	1016.1	385.15	0.2	0	372.47	0.19	0	373.65	0.19	0	26.16	26.07	0.01	363.76	0.03	351.72	0.05	350.55	0.12	362.49	0.12	351.66	0.12	-21.92	-22.66	-21.99	36.22	0.001	0
PX117W	1/19/2008	82000	39466.34722	22.260378	285.358236	24.61	79	0	16	17.4	10.4	1016.1	385.09	0.13	0	372.41	0.14	0	373.59	0.14	0	26.16	26.07	0.01	363.7	0.03	351.66	0.06	350.48	0.11	362.41	0.11	351.59	0.11	-21.93	-22.68	-22	36.219	0.001	0
PX117W	1/19/2008	83000	39466.35417	22.211476	285.358927	24.68	78	0	15.9	17.6	10.5	1016.2	384.9	0.29	0	372.26	0.26	0	373.44	0.26	0	26.15	26.07	0.01	363.65	0.03	351.65	0.06	350.46	0.11	362.35	0.12	351.57	0.11	-21.8	-22.55	-21.87	36.22	0.001	0
PX117W	1/19/2008	84000	39466.36111	22.162267	285.359216	24.73	76	0	16.6	17.6	11.2	1016	384.77	0.09	0	372.1	0.08	0	373.27	0.08	0	26.14	26.05	0.01	363.69	0.08	351.65	0.08	350.49	0.14	362.44	0.14	351.6	0.14	-21.61	-22.33	-21.67	36.224	0.002	0
PX117W	1/19/2008	85000	39466.36806	22.113814	285.362685	24.81	77	0	17.2	17.2	10.4	1016.1	384.81	0.08	0	372.17	0.1	0	373.35	0.1	0	26.11	26.02	0.02	363.21	0.14	351.21	0.14	350.05	0.3	361.94	0.32	351.16	0.3	-22.12	-22.87	-22.19	36.218	0.004	0
PX117W	1/19/2008	90000	39466.375	22.067487	285.376089	24.77	79	0	17.4	17.2	10.2	1016	384.86	0.11	0	372.22	0.12	0	373.4	0.12	0	26.08	25.98	0.03	363.95	1	351.93	0.98	350.68	1.05	362.59	1.08	351.79	1.05	-21.54	-22.27	-21.61	36.224	0.004	0
PX117W	1/19/2008	91000	39466.38194	22.022029	285.391042	24.7	80	0	17.5	16.9	10.6	1015.6	384.77	0.1	0	371.96	0.13	0	373.14	0.13	0	26.1	26.02	0.01	365.02	0.54	352.82	0.52	351.74	0.51	363.86	0.53	352.86	0.51	-20.22	-20.91	-20.28	36.22	0.003	0
PX117W	1/19/2008	92000	39466.38889	21.97718	285.405226	24.7	80	0	16.8	16.8	10.4	1015.9	384.82	0.13	0	372.11	0.11	0	373.29	0.11	0	26.1	26.02	0.02	364.48	0.37	352.39	0.38	351.28	0.31	363.27	0.3	352.39	0.31	-20.83	-21.55	-20.9	36.228	0.001	0
PX117W	1/19/2008	93000	39466.39583	21.931776	285.41879	24.68	81	0	17.3	17	10.8	1015.7	384.8	0.15	0	372.07	0.17	0	373.25	0.17	0	26.07	25.98	0.04	364.55	0.17	352.43	0.19	351.11	0.21	363.12	0.21	352.22	0.21	-20.96	-21.68	-21.03	36.234	0.013	0
PX117W	1/19/2008	94000	39466.40278	21.885964	285.432107	24.74	80	0	17.4	17	10.6	1015.7	384.8	0.15	0	372.2	0.15	0	373.38	0.16	0	25.9	25.81	0.04	363.7	0.79	351.72	0.75	350.49	0.5	362.36	0.51	351.61	0.5	-21.71	-22.44	-21.77	36.317	0.027	0
PX117W	1/19/2008	95000	39466.40972	21.840533	285.445602	24.8	81	0	17.1	16.9	10.2	1015.7	384.81	0.14	0	371.99	0.1	0	373.17	0.1	0	26.14	26.08	0.11	365.78	1.88	353.56	1.75	352.83	1.64	364.99	1.76	353.95	1.64	-19.16	-19.82	-19.22	36.187	0.037	0
PX117W	1/19/2008	100000	39466.41667	21.795164	285.459643	24.81	80	0	17.5	17	10.6	1015.7	384.85	0.1	0	371.88	0.09	0	373.05	0.09	0	26.35	26.28	0.02	369.95	0.57	357.42	0.52	356.4	0.48	368.84	0.53	357.53	0.48	-15.48	-16.01	-15.52	36.131	0.005	0
PX117W	1/19/2008	101000	39466.42361	21.749496	285.474184	24.88	79	0	17.5	17.2	10.9	1015.5	384.84	0.08	0	371.74	0.09	0	372.91	0.09	0	26.47	26.39	0.04	371.72	0.62	359.01	0.51	357.98	0.57	370.6	0.69	359.1	0.57	-13.76	-14.24	-13.81	36.105	0.008	0
PX117W	1/19/2008	102000	39466.43056	21.703576	285.488931	24.95	79	0	17.9	17.2	11.3	1015.3	384.82	0.16	0	371.48	0.16	0	372.65	0.16	0	26.64	26.57	0.05	374.56	1.03	361.52	0.94	360.55	0.94	373.5	1.03	361.68	0.95	-10.93	-11.32	-10.97	36.082	0.005	0
PX117W	1/19/2008	103000	39466.4375	21.657693	285.503729	25	79	0	17.6	17.2	10.8	1015.4	384.87	0.13	0	371.53	0.16	0	372.7	0.16	0	26.71	26.62	0.04	376.52	0.73	363.4	0.69	362.16	0.7	375.16	0.75	363.29	0.71	-9.37	-9.71	-9.41	36.078	0.007	0
PX117W	1/19/2008	104000	39466.44444	21.611445	285.518321	25.01	79	0	17.4	17.4	10.6	1015.4	384.88	0.08	0	371.63	0.1	0	372.8	0.1	0	26.62	26.52	0.02	373.03	0.45	360.13	0.42	358.86	0.39	371.65	0.43	359.99	0.4	-12.77	-13.23	-12.81	36.071	0.004	0
PX117W	1/19/2008	105000	39466.45139	21.564703	285.532507	25	79	0	17.1	17.4	10.3	1015.5	384.88	0.07	0	371.69	0.08	0	372.86	0.08	0	26.55	26.46	0.01	371.58	0.4	358.78	0.39	357.58	0.38	370.27	0.39	358.71	0.38	-14.11	-14.61	-14.15	36.059	0.01	0
PX117W	1/19/2008	110000	39466.45833	21.518125	285.546358	25.05	80	0	17.1	17.4	10.1	1015.4	384.93	0.16	0	371.73	0.16	0	372.9	0.16	0	26.54	26.45	0.01	370.59	0.17	357.82	0.18	356.64	0.22	369.3	0.21	357.77	0.22	-15.09	-15.63	-15.13	36.049	0.001	0
PX117W	1/19/2008	111000	39466.46528	21.471768	285.560129	25.03	80	0	17.5	17.1	10.9	1015.4	384.9	0.12	0	371.69	0.14	0	372.86	0.15	0	26.54	26.45	0.01	370.38	0.1	357.61	0.11	356.4	0.14	369.07	0.15	357.52	0.14	-15.29	-15.83	-15.34	36.049	0.002	0
PX117W	1/19/2008	112000	39466.47222	21.426199	285.574775	25.09	80	0	17.3	17.1	10.3	1015.5	384.9	0.09	0	371.78	0.11	0	372.95	0.11	0	26.48	26.39	0.04	369.14	0.75	356.49	0.73	355.3	0.62	367.84	0.65	356.42	0.62	-16.48	-17.06	-16.53	36.061	0.008	0
PX117W	1/19/2008	113000	39466.47917	21.381095	285.589432	25.09	81	0	17.8	16.8	10.9	1015.5	385.17	0.37	1	371.92	0.35	1	373.09	0.35	1	26.64	26.57	0.06	371.67	1.21	358.83	1.15	357.86	1.12	370.61	1.18	358.98	1.12	-14.02	-14.4	-14.07	36.046	0.002	0
PX117W	1/19/2008	114000	39466.48611	21.335971	285.603728	25.02	82	0.02	16.9	16.9	10	1015.7	385.12	0.12	0	371.98	0.09	0	373.15	0.09	0	26.59	26.49	0.11	372.91	1.64	360.1	1.52	358.62	1.49	371.29	1.62	359.75	1.5	-13.36	-13.83	-13.4	36.063	0.009	0
PX117W	1/19/2008	115000	39466.49306	21.291381	285.618221	24.99	83	0.03	17.6	16.5	10.7	1015.7	385.01	0.15	0	372	0.23	0	373.17	0.23	0	26.43	26.35	0.15	367.3	3.03	354.84	2.88	353.86	2.5	366.23	2.64	354.98	2.51	-18.14	-18.78	-18.19	36.063	0.012	0
PX117W	1/19/2008	120000	39466.5	21.248293	285.633788	25	83	0.06	17.4	16.2	10.7	1015.7	384.93	0.15	0	371.72	0.18	0	372.89	0.18	0	26.7	26.62	0.02	373.87	0.57	360.99	0.52	359.95	0.47	372.74	0.51	361.08	0.47	-11.77	-12.19	-11.81	36.056	0.003	0
PX117W	1/19/2008	121000	39466.50694	21.206051	285.650384	25.06	83	0.08	18	16.1	11.7	1015.6	384.92	0.1	0	371.68	0.1	0	372.85	0.1	0	26.71	26.63	0.01	374.62	0.22	361.66	0.22	360.47	0.25	373.31	0.25	361.6	0.25	-11.21	-11.61	-11.25	36.063	0.004	0
PX117W	1/19/2008	122000	39466.51389	21.163455	285.665334	25.1	83	0.12	17.9	16	11.8	1015.6	384.98	0.06	0	371.73	0.07	0	372.9	0.07	0	26.72	26.63	0.01	374.36	0.25	361.41	0.23	360.23	0.27	373.07	0.29	361.37	0.27	-11.5	-11.91	-11.53	36.049	0.004	0
PX117W	1/19/2008	123000	39466.52083	21.120703	285.679398	25.07	84	0.15	17.2	16.1	11.5	1015.7	385.22	0.14	0	371.99	0.13	0	373.15	0.13	0	26.73	26.64	0.01	374.56	0.12	361.63	0.11	360.48	0.16	373.3	0.18	361.61	0.16	-11.51	-11.92	-11.54	36.051	0.003	0
PX117W	1/19/2008	124000	39466.52778	21.077744	285.693144	25.07	84	0.16	17.6	16	11.9	1015.7	385.44	0.13	0	372.18	0.14	0	373.35	0.14	0	26.75	26.67	0.02	375.85	0.54	362.86	0.51	361.75	0.56	374.63	0.58	362.89	0.56	-10.43	-10.81	-10.46	36.068	0.003	0
PX117W	1/19/2008	125000	39466.53472	21.035195	285.706394	25.11	84	0.12	18.1	15.8	12.7	1015.7	385.56	0.09	0	372.24	0.09	0	373.41	0.09	0	26.79	26.7	0.01	377.12	0.24	364.04	0.25	362.84	0.28	375.81	0.28	363.98	0.28	-9.4	-9.75	-9.43	36.07	0.002	0
PX117W	1/19/2008	130000	39466.54167	20.993043	285.71936	25.2	84	0.26	18	15.7	13.1	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	26.79	26.71	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.07	0.003	0
PX117W	1/19/2008	131000	39466.54861	20.951624	285.733143	25.26	81	0.3	19.7	15.2	14.1	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	26.8	26.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.051	0.044	0
PX117W	1/19/2008	132000	39466.55556	20.912112	285.747753	25.32	82	0.33	20.4	15.1	15.2	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	26.79	26.7	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.07	0.009	0
PX117W	1/19/2008	133000	39466.5625	20.871433	285.75857	25.4	81	0.37	20.9	15	15.8	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	26.74	26.65	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.047	0.014	0
PX117W	1/19/2008	134000	39466.56944	20.831005	285.769429	25.51	80	0.4	20	15	14.8	1015.7	384.97	0.1	0	371.72	0.12	0	372.89	0.12	0	26.72	26.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.019	0.03	0
PX117W	1/19/2008	135000	39466.57639	20.790772	285.782741	25.64	79	0.43	19.6	15.2	14.2	1015.8	384.87	0.15	0	371.64	0.15	0	372.81	0.15	0	26.77	26.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.05	0.021	0
PX117W	1/19/2008	140000	39466.58333	20.750659	285.796963	25.71	78	0.47	20	15.1	14.5	1015.9	384.93	0.14	0	371.74	0.15	0	372.91	0.15	0	26.76	26.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.023	0.025	0
PX117W	1/19/2008	141000	39466.59028	20.711098	285.812714	25.79	78	0.5	20.1	15.2	14.4	1016	385.07	0.11	0	371.92	0.12	0	373.09	0.12	0	26.75	26.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.048	0.034	0
PX117W	1/19/2008	142000	39466.59722	20.671449	285.828614	25.8	78	0.51	19.9	15.2	14.5	1016	385.12	0.07	0	371.96	0.07	0	373.13	0.07	0	26.77	26.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.066	0.006	0
PX117W	1/19/2008	143000	39466.60417	20.631706	285.844655	25.8	79	0.51	19.7	15.2	14.3	1016	385.17	0.1	0	372.01	0.1	0	373.18	0.1	0	26.79	26.7	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.071	0.005	0
PX117W	1/19/2008	144000	39466.61111	20.591971	285.860739	25.77	80	0.38	19.1	15.2	13.4	1016.3	385.58	0.31	1	372.48	0.34	1	373.65	0.34	1	26.81	26.72	0.01	376.52	0.18	363.67	0.22	362.48	0.26	375.23	0.23	363.62	0.26	-10.21	-10.58	-10.24	36.064	0.004	0
PX117W	1/19/2008	145000	39466.61806	20.552144	285.877433	25.72	80	0.42	18.6	15.4	12.7	1016.4	386.05	0.42	1	373.03	0.44	1	374.2	0.44	1	26.78	26.69	0.01	374.9	1.38	362.18	1.3	360.96	1.22	373.57	1.29	362.09	1.22	-12.4	-12.89	-12.44	36.023	0.027	0
PX117W	1/19/2008	150000	39466.625	20.512709	285.89453	25.69	79	0.41	18.1	15.3	12.1	1016.6	387.1	0.22	0	374.04	0.22	0	375.21	0.22	0	26.85	26.77	0.03	372.6	0.21	359.97	0.21	358.87	0.26	371.4	0.26	360	0.26	-15.17	-15.7	-15.21	35.947	0.01	0
PX117W	1/19/2008	151000	39466.63194	20.472952	285.912316	25.6	79	0.56	18.7	15.4	12.6	1016.5	387.25	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/19/2008	152000	39466.63889	20.433108	285.930461	25.58	79	0.52	18.7	15.4	12.8	1016.5	387.3	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/19/2008	153000	39466.64583	20.393897	285.948432	25.53	78	0.65	19.2	15.2	13.6	1016.2	387.18	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/19/2008	154000	39466.65278	20.354575	285.964566	25.53	77	0.71	17.7	15.1	13.2	1016	387.25	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/19/2008	155000	39466.65972	20.311378	285.96614	25.58	78	0.72	16.6	15.8	12.8	1015.9	387.24	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/19/2008	160000	39466.66667	20.267819	285.966464	25.77	76	0.74	15.8	15.5	10.5	1015.9	387.18	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/19/2008	161000	39466.67361	20.224149	285.968285	25.99	74	0.75	14.8	15.8	9.3	1016	387.47	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/19/2008	162000	39466.68056	20.179966	285.969049	26.08	74	0.76	14.5	15.9	9.3	1016	387.7	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/19/2008	163000	39466.6875	20.134952	285.968538	26	74	0.76	13.6	16.4	8.3	1016	387.99	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/19/2008	164000	39466.69444	20.088523	285.967076	26	74	0.77	12.4	16.8	7	1016	388.06	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/19/2008	165000	39466.70139	20.041607	285.961363	26.05	73	0.77	10.6	17.2	5.5	1016.1	387.88	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/19/2008	170000	39466.70833	19.996918	285.937605	26.27	72	0.72	9	18.3	4.4	1016.1	387.54	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/19/2008	171000	39466.71528	19.952239	285.911776	26.45	72	0.73	8.2	18.2	3.6	1015.9	387.56	0.07	0	374.07	0.07	0	375.24	0.07	0	27.03	26.95	0.03	376.72	0.81	363.54	0.8	362.36	0.87	375.43	0.88	363.5	0.87	-11.71	-12.13	-11.74	35.9	0.032	0
PX117W	1/19/2008	172000	39466.72222	19.907907	285.885337	26.67	72	0.71	8.1	18.3	2	1015.8	387.6	0.14	0	374.08	0.15	0	375.25	0.15	0	27.05	26.96	0.03	375.94	0.44	362.76	0.43	361.47	0.52	374.53	0.53	362.6	0.52	-12.61	-13.07	-12.65	35.87	0.007	0
PX117W	1/19/2008	173000	39466.72917	19.862545	285.860526	26.86	71	0.71	8	18.4	2.2	1015.6	387.68	0.12	0	374.17	0.14	0	375.35	0.15	0	26.93	26.83	0.08	376.22	0.56	363.04	0.53	361.58	0.76	374.63	0.81	362.71	0.76	-12.59	-13.05	-12.64	35.969	0.042	0
PX117W	1/19/2008	174000	39466.73611	19.816263	285.835466	26.81	72	0.77	8.7	18.9	2.8	1015.3	387.4	0.16	0	373.96	0.14	0	375.13	0.14	0	26.73	26.62	0.12	375.34	0.78	362.23	0.75	360.68	0.76	373.65	0.8	361.82	0.76	-13.28	-13.75	-13.31	36.159	0.087	0
PX117W	1/19/2008	175000	39466.74306	19.770169	285.807505	26.8	72	0.77	8.2	19.2	3.8	1015.1	387.26	0.08	0	373.89	0.08	0	375.07	0.08	0	26.51	26.41	0.06	373.63	0.3	360.66	0.3	359.29	1.2	372.14	1.27	360.42	1.2	-14.6	-15.12	-14.65	36.322	0.034	0
PX117W	1/19/2008	180000	39466.75	19.723171	285.780005	26.76	73	0.76	7.5	19.2	4.3	1014.9	387.22	0.08	0	373.74	0.1	0	374.91	0.1	0	26.54	26.46	0.06	374.77	0.69	361.66	0.66	360.52	1.13	373.52	1.19	361.65	1.13	-13.22	-13.7	-13.26	36.364	0.013	0
PX117W	1/19/2008	181000	39466.75694	19.676581	285.752285	26.7	74	0.75	6.8	19.1	5.5	1014.7	387.18	0.11	0	373.57	0.11	0	374.75	0.11	0	26.6	26.52	0.03	375.25	0.41	362	0.38	360.79	0.54	373.93	0.59	361.92	0.54	-12.78	-13.25	-12.83	36.355	0.006	0
PX117W	1/19/2008	182000	39466.76389	19.629886	285.725522	26.64	76	0.74	6.7	19.1	6.3	1014.4	387.13	0.09	0	373.43	0.09	0	374.61	0.09	0	26.61	26.52	0.04	375.98	0.28	362.62	0.28	361.36	0.63	374.6	0.67	362.49	0.64	-12.07	-12.53	-12.12	36.361	0.009	0
PX117W	1/19/2008	183000	39466.77083	19.582698	285.700046	26.51	77	0.72	6.7	19	6.3	1014.3	387.16	0.08	0	373.28	0.13	0	374.45	0.13	0	26.72	26.66	0.07	376.75	0.96	363.21	0.86	362.29	1.02	375.76	1.13	363.43	1.02	-10.99	-11.4	-11.02	36.268	0.054	0
PX117W	1/19/2008	184000	39466.77778	19.535135	285.675323	26.51	78	0.7	7	19.1	5.2	1014.1	387.15	0.09	0	373.11	0.09	0	374.28	0.09	0	26.88	26.8	0.02	380.19	0.39	366.35	0.37	365.17	0.49	378.9	0.52	366.31	0.49	-7.94	-8.25	-7.97	36.19	0.009	0
PX117W	1/19/2008	185000	39466.78472	19.487425	285.650776	26.7	76	0.68	7.2	19	4.5	1014	387.28	0.21	0	373.21	0.22	0	374.38	0.23	0	26.88	26.8	0.08	378.8	1.37	364.98	1.33	363.88	1.27	377.59	1.32	365.02	1.28	-9.33	-9.69	-9.36	36.09	0.09	0
PX117W	1/19/2008	190000	39466.79167	19.440065	285.626538	26.83	76	0.66	6.9	18.7	4.7	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	27.12	27.04	0.04	378.14	0.97	364.1	0.89	363.02	0.8	376.95	0.87	364.15	0.8	-10.11	-10.38	-10.15	35.868	0.018	0
PX117W	1/19/2008	191000	39466.79861	19.393506	285.602768	26.8	74	0.64	7.3	18.4	6.1	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	27.14	27.05	0.03	378.69	0.38	364.52	0.35	363.33	0.39	377.39	0.42	364.47	0.39	-9.72	-10	-9.75	35.86	0.013	0
PX117W	1/19/2008	192000	39466.80556	19.346967	285.580215	26.62	75	0.6	7.5	18.4	7	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	27.22	27.14	0.02	378	0.41	363.73	0.41	362.53	0.45	376.68	0.45	363.66	0.45	-10.45	-10.76	-10.48	35.775	0.018	0
PX117W	1/19/2008	193000	39466.8125	19.299338	285.559702	26.37	76	0.57	7.7	18.6	7.9	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	27.29	27.21	0.01	379.25	0.53	364.84	0.49	363.7	0.44	378	0.48	364.83	0.44	-9.2	-9.5	-9.23	35.762	0.002	0
PX117W	1/19/2008	194000	39466.81944	19.251244	285.538913	26.36	77	0.56	7.5	18.7	8.8	1013.1	387.55	0.15	0	372.82	0.14	0	373.98	0.14	0	27.28	27.19	0.01	379.59	0.06	365.1	0.07	363.84	0.15	378.22	0.16	364.97	0.15	-8.98	-9.33	-9.01	35.76	0.001	0
PX117W	1/19/2008	195000	39466.82639	19.20323	285.517401	26.47	77	0.53	7.2	18.7	8.7	1013.1	387.54	0.13	0	372.83	0.11	0	374	0.11	0	27.25	27.15	0.01	378.92	0.37	364.47	0.35	363.15	0.34	377.47	0.36	364.28	0.34	-9.68	-10.07	-9.72	35.765	0.002	0
PX117W	1/19/2008	200000	39466.83333	19.155429	285.495543	26.5	77	0.5	6.7	18.7	8.5	1013.1	387.53	0.1	0	372.85	0.1	0	374.02	0.1	0	27.22	27.13	0.01	377.92	0.29	363.53	0.3	362.26	0.3	376.52	0.31	363.39	0.3	-10.59	-11.01	-10.63	35.777	0.003	0
PX117W	1/19/2008	201000	39466.84028	19.107654	285.473374	26.57	78	0.33	6.8	18.8	8.7	1013.1	387.56	0.11	0	372.87	0.11	0	374.04	0.11	0	27.22	27.13	0.01	377.55	0.05	363.18	0.07	361.91	0.12	376.16	0.13	363.03	0.12	-10.96	-11.4	-11.01	35.775	0.006	0
PX117W	1/19/2008	202000	39466.84722	19.059995	285.450891	26.57	77	0.21	6.5	18.8	8.3	1013.2	387.46	0.08	0	372.78	0.08	0	373.94	0.08	0	27.25	27.16	0.01	378.18	0.22	363.78	0.2	362.5	0.21	376.79	0.23	363.63	0.21	-10.28	-10.67	-10.31	35.763	0.003	0
PX117W	1/19/2008	203000	39466.85417	19.012275	285.427886	26.5	77	0.15	6.5	18.9	8	1013.2	387.44	0.08	0	372.75	0.08	0	373.92	0.08	0	27.27	27.18	0.01	378.43	0.09	364.01	0.1	362.78	0.16	377.08	0.18	363.91	0.16	-9.97	-10.36	-10.01	35.753	0.002	0
PX117W	1/19/2008	204000	39466.86111	18.964669	285.4041	26.45	77	0.24	6.3	19	8.1	1013.2	387.41	0.12	0	372.72	0.13	0	373.88	0.13	0	27.27	27.17	0.01	378.44	0.13	364.02	0.13	362.68	0.25	376.98	0.26	363.81	0.25	-10.04	-10.43	-10.07	35.749	0.003	0
PX117W	1/19/2008	205000	39466.86806	18.916973	285.379835	26.47	77	0.12	6.1	19	7.9	1013.1	387.35	0.11	0	372.64	0.1	0	373.8	0.1	0	27.26	27.18	0.03	378.02	0.43	363.6	0.4	362.45	0.45	376.76	0.49	363.57	0.45	-10.19	-10.59	-10.23	35.755	0.003	0
PX117W	1/19/2008	210000	39466.875	18.869555	285.355387	26.54	77	0.11	5.9	18.9	6.9	1013.2	387.25	0.09	0	372.5	0.1	0	373.66	0.1	0	27.33	27.24	0.02	378.54	0.28	364.06	0.28	362.87	0.29	377.23	0.29	364	0.29	-9.63	-10.02	-9.66	35.766	0.009	0
PX117W	1/19/2008	211000	39466.88194	18.822575	285.330743	26.55	77	0.09	5.8	18.8	5.6	1013.2	387.28	0.13	0	372.53	0.12	0	373.69	0.12	0	27.34	27.25	0.02	378.48	0.2	364	0.2	362.85	0.3	377.22	0.31	363.98	0.3	-9.68	-10.06	-9.71	35.747	0.002	0
PX117W	1/19/2008	212000	39466.88889	18.775624	285.305512	26.81	76	0.15	6.7	19	3.8	1013.2	387.33	0.12	0	372.52	0.11	0	373.68	0.11	0	27.4	27.31	0.03	379.93	0.35	365.34	0.32	364.19	0.46	378.67	0.51	365.33	0.46	-8.33	-8.66	-8.35	35.755	0.006	0
PX117W	1/19/2008	213000	39466.89583	18.728173	285.279575	27.13	75	0.18	6	19.4	4	1013.1	387.48	0.14	0	372.64	0.14	0	373.8	0.14	0	27.45	27.35	0.04	380.78	0.28	366.11	0.27	364.77	0.52	379.3	0.56	365.9	0.52	-7.87	-8.18	-7.9	35.771	0.014	0
PX117W	1/19/2008	214000	39466.90278	18.680315	285.253177	27.2	76	0.12	5.2	19.3	4.9	1013.2	387.6	0.13	0	372.81	0.14	0	373.96	0.14	0	27.4	27.3	0.07	379.89	0.46	365.31	0.43	363.9	0.88	378.34	0.96	365.03	0.88	-8.91	-9.26	-8.93	35.807	0.006	0
PX117W	1/19/2008	215000	39466.90972	18.632591	285.227345	27.13	76	0.05	5.1	19.3	4.9	1013.3	387.45	0.15	0	372.76	0.15	0	373.92	0.15	0	27.3	27.22	0.05	377.44	0.48	363.07	0.47	361.93	0.57	376.19	0.6	363.06	0.58	-10.83	-11.26	-10.86	35.809	0.006	0
PX117W	1/19/2008	220000	39466.91667	18.584797	285.202761	26.95	76	0.07	6.3	19.1	4.3	1013.3	387.34	0.16	0	372.66	0.13	0	373.82	0.13	0	27.33	27.24	0.04	378.06	0.61	363.67	0.57	362.4	0.5	376.67	0.54	363.53	0.5	-10.26	-10.67	-10.29	35.8	0.012	0
PX117W	1/19/2008	221000	39466.92361	18.537265	285.178506	26.79	77	0.03	7.3	18.7	3.2	1013.4	387.29	0.1	0	372.62	0.1	0	373.78	0.1	0	27.36	27.27	0.03	378.39	0.42	363.99	0.4	362.77	0.34	377.05	0.35	363.9	0.34	-9.85	-10.24	-9.88	35.786	0.004	0
PX117W	1/19/2008	222000	39466.93056	18.491064	285.154411	26.72	77	0.03	8.1	18.4	3.6	1013.4	387.31	0.15	0	372.66	0.16	0	373.82	0.16	0	27.34	27.24	0.04	378.03	0.33	363.66	0.3	362.29	0.46	376.53	0.49	363.42	0.46	-10.37	-10.78	-10.4	35.794	0.003	0
PX117W	1/19/2008	223000	39466.9375	18.446277	285.129558	26.72	73	0.02	10.8	18	6.3	1013.2	386.4	0.44	1	371.78	0.47	1	372.94	0.47	1	27.24	27.14	0.02	376.46	0.36	362.14	0.38	360.79	0.36	374.98	0.33	361.91	0.36	-11.19	-11.71	-11.23	35.787	0.006	0
PX117W	1/19/2008	224000	39466.94444	18.402711	285.104184	26.84	72	0.01	13.9	17.8	10.8	1012.8	386.07	0.05	0	371.31	0.08	0	372.46	0.08	0	27.23	27.14	0.02	376.51	0.32	362.04	0.29	360.83	0.33	375.17	0.37	361.95	0.33	-10.48	-10.9	-10.51	35.782	0.006	0
PX117W	1/19/2008	225000	39466.95139	18.359645	285.078542	26.78	73	0	15.6	17.7	12.1	1012.5	386.27	0.12	0	371.36	0.16	0	372.51	0.16	0	27.28	27.19	0.01	376.83	0.35	362.21	0.31	361	0.34	375.5	0.39	362.13	0.35	-10.36	-10.77	-10.38	35.744	0.016	0
PX117W	1/19/2008	230000	39466.95833	18.317254	285.052643	26.69	74	0	15.4	17.6	12.4	1012.7	386.25	0.14	0	371.38	0.12	0	372.54	0.12	0	27.3	27.21	0.01	376.72	0.15	362.15	0.12	361	0.17	375.45	0.2	362.12	0.17	-10.38	-10.8	-10.42	35.719	0.002	0
PX117W	1/19/2008	231000	39466.96528	18.275099	285.026572	26.62	73	0	15.3	17.4	12.7	1012.7	386.27	0.13	0	371.42	0.13	0	372.58	0.13	0	27.28	27.19	0.02	376.3	0.24	361.76	0.22	360.53	0.34	374.95	0.36	361.66	0.34	-10.89	-11.32	-10.92	35.715	0.017	0
PX117W	1/19/2008	232000	39466.97222	18.232619	285.002302	26.54	75	0	15	17.3	12.5	1012.8	386.36	0.11	0	371.57	0.1	0	372.73	0.1	0	27.25	27.15	0.02	376.25	0.62	361.77	0.6	360.47	0.56	374.82	0.57	361.6	0.56	-11.1	-11.54	-11.13	35.757	0.025	0
PX117W	1/19/2008	233000	39466.97917	18.189751	284.979887	26.5	75	0	14.7	17.1	12.5	1012.9	386.48	0.12	0	371.75	0.14	0	372.9	0.14	0	27.23	27.13	0.01	375.29	0.48	360.91	0.46	359.59	0.46	373.85	0.48	360.71	0.46	-12.16	-12.63	-12.19	35.744	0.029	1
PX117W	1/19/2008	234000	39466.98611	18.147703	284.955613	26.45	75	0	13.7	17.3	12	1013	386.6	0.11	0	371.89	0.11	0	373.05	0.11	0	27.22	27.13	0.03	375.35	0.32	361	0.37	359.79	0.39	374.02	0.36	360.91	0.39	-12.1	-12.58	-12.14	35.722	0.057	1
PX117W	1/19/2008	235000	39466.99306	18.106316	284.930902	26.45	75	0	13.8	17.1	12.2	1012.9	386.62	0.13	0	371.82	0.14	0	372.98	0.14	0	27.29	27.22	0.02	375.34	0.22	360.92	0.22	359.86	0.25	374.18	0.26	360.98	0.26	-11.96	-12.44	-12	35.674	0.042	1
PX117W	1/20/2008	0	39467	18.064988	284.905506	26.44	76	0	13.4	17.2	12.1	1013.3	386.65	0.11	0	371.98	0.14	0	373.13	0.14	0	27.31	27.22	0.02	376.01	0.53	361.67	0.5	360.42	0.52	374.64	0.55	361.55	0.52	-11.56	-12.01	-11.58	35.675	0.029	1
PX117W	1/20/2008	1000	39467.00694	18.024081	284.879076	26.48	74	0	14.2	17.2	12.7	1013.2	386.51	0.11	0	371.89	0.14	0	373.05	0.14	0	27.24	27.14	0.03	376.06	0.73	361.76	0.68	360.39	0.63	374.56	0.68	361.52	0.63	-11.5	-11.95	-11.53	35.631	0.056	1
PX117W	1/20/2008	2000	39467.01389	17.983101	284.855474	26.49	76	0	15.5	16.4	13.1	1012.9	386.45	0.17	0	371.76	0.18	0	372.92	0.18	0	27.2	27.11	0.01	374.86	0.56	360.53	0.55	359.26	0.57	373.46	0.58	360.38	0.57	-12.5	-12.99	-12.54	35.553	0.048	1
PX117W	1/20/2008	3000	39467.02083	17.940834	284.836696	26.4	76	0	15.5	16.5	13.4	1013	386.63	0.48	1	371.96	0.48	1	373.12	0.48	1	27.18	27.09	0.01	375.44	0.2	361.12	0.21	359.88	0.27	374.08	0.26	361.01	0.27	-11.97	-12.4	-12	35.535	0.035	1
PX117W	1/20/2008	4000	39467.02778	17.898039	284.818038	26.39	77	0	14.9	16.8	13.1	1013.2	386.5	0.14	0	371.93	0.14	0	373.09	0.14	0	27.17	27.08	0.01	376.16	0.2	361.92	0.21	360.72	0.28	374.84	0.29	361.85	0.28	-11.21	-11.66	-11.24	35.535	0.043	1
PX117W	1/20/2008	5000	39467.03472	17.854929	284.799807	26.36	77	0	15.1	16.4	13.3	1013.3	386.4	0.07	0	371.87	0.08	0	373.03	0.08	0	27.18	27.09	0.01	376.54	0.28	362.31	0.28	361.05	0.34	375.15	0.36	362.17	0.35	-10.82	-11.25	-10.86	35.522	0.06	1
PX117W	1/20/2008	10000	39467.04167	17.812159	284.787762	26.36	76	0	16.4	15.7	14	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	27.18	27.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.51	0.063	1
PX117W	1/20/2008	11000	39467.04861	17.769147	284.778115	26.39	76	0	15.4	15.8	13.1	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	27.2	27.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.515	0.048	1
PX117W	1/20/2008	12000	39467.05556	17.725642	284.768539	26.4	77	0	15.1	16	12.9	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	27.22	27.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.531	0.025	1
PX117W	1/20/2008	13000	39467.0625	17.682446	284.758939	26.39	77	0	15.5	15.7	13.1	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	27.23	27.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.493	0.04	1
PX117W	1/20/2008	14000	39467.06944	17.639364	284.74961	26.4	77	0	16.4	15.8	13.7	1013.6	385.62	0.1	0	371.17	0.11	0	372.32	0.11	0	27.23	27.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.498	0.047	1
PX117W	1/20/2008	15000	39467.07639	17.596479	284.740049	26.38	77	0	16	15.7	13.4	1013.6	385.58	0.16	0	371.13	0.19	0	372.29	0.19	0	27.23	27.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.501	0.032	1
PX117W	1/20/2008	20000	39467.08333	17.553342	284.731409	26.4	77	0	16.7	15.7	13.8	1013.5	385.54	0.14	0	371.06	0.14	0	372.22	0.14	0	27.23	27.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.491	0.047	1
PX117W	1/20/2008	21000	39467.09028	17.510124	284.72632	26.35	78	0	16.5	15.5	13.5	1013.5	385.53	0.13	0	371.06	0.14	0	372.21	0.14	0	27.22	27.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.47	0.057	1
PX117W	1/20/2008	22000	39467.09722	17.467217	284.723	26.32	78	0	16.2	15.3	13.4	1013.4	385.5	0.09	0	371.02	0.09	0	372.18	0.09	0	27.22	27.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.475	0.058	1
PX117W	1/20/2008	23000	39467.10417	17.424511	284.715959	26.34	78	0	16	15.8	13.4	1013.5	385.59	0.09	0	371.12	0.09	0	372.28	0.09	0	27.24	27.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.481	0.056	1
PX117W	1/20/2008	24000	39467.11111	17.380926	284.707766	26.31	79	0	15.7	15.9	13.2	1013.6	385.54	0.13	0	371.11	0.14	0	372.27	0.14	0	27.2	27.11	0.01	375.73	0.53	361.6	0.51	360.31	0.5	374.32	0.52	361.44	0.5	-10.8	-11.22	-10.83	35.473	0.056	1
PX117W	1/20/2008	25000	39467.11806	17.336919	284.69969	26.36	79	0	15.5	16.2	13	1013.6	385.49	0.11	0	371.07	0.13	0	372.22	0.13	0	27.22	27.13	0.01	376.27	0.54	362.13	0.51	360.88	0.49	374.9	0.51	362	0.49	-10.19	-10.59	-10.22	35.484	0.045	1
PX117W	1/20/2008	30000	39467.125	17.292337	284.691982	26.36	78	0	16.4	16.1	13.7	1013.4	385.36	0.1	0	370.89	0.11	0	372.04	0.11	0	27.2	27.11	0.01	376.47	0.24	362.27	0.24	361.03	0.31	375.11	0.32	362.15	0.31	-9.86	-10.25	-9.89	35.466	0.068	1
PX117W	1/20/2008	31000	39467.13194	17.248037	284.684322	26.36	78	0	15.4	16	13	1013.6	385.27	0.13	0	370.84	0.14	0	372	0.14	0	27.22	27.13	0.01	375.65	0.77	361.51	0.73	360.28	0.74	374.31	0.79	361.4	0.75	-10.56	-10.96	-10.6	35.458	0.058	1
PX117W	1/20/2008	32000	39467.13889	17.204458	284.675177	26.39	79	0	15.2	16	13	1013.4	385.24	0.14	0	370.75	0.12	0	371.91	0.12	0	27.23	27.14	0.01	375.58	0.47	361.38	0.43	360.15	0.45	374.23	0.48	361.27	0.45	-10.6	-11.01	-10.64	35.47	0.064	1
PX117W	1/20/2008	33000	39467.14583	17.16117	284.665529	26.35	79	0	15.3	15.7	13.3	1013.4	385.22	0.14	0	370.71	0.13	0	371.87	0.13	0	27.23	27.15	0.01	377.18	0.29	362.9	0.28	361.67	0.36	375.83	0.37	362.79	0.36	-9.04	-9.39	-9.08	35.472	0.064	1
PX117W	1/20/2008	34000	39467.15278	17.118102	284.655933	26.31	78	0	15.8	15.8	13.7	1013.2	385.17	0.1	0	370.6	0.12	0	371.75	0.12	0	27.23	27.15	0.01	377.3	0.46	362.96	0.48	361.75	0.48	375.97	0.47	362.88	0.48	-8.85	-9.2	-8.87	35.472	0.076	1
PX117W	1/20/2008	35000	39467.15972	17.075202	284.646919	26.37	78	0	15.6	15.7	13.4	1013.1	385.13	0.12	0	370.52	0.13	0	371.67	0.13	0	27.24	27.16	0.01	377.31	0.22	362.93	0.21	361.76	0.27	376.03	0.29	362.89	0.27	-8.76	-9.1	-8.78	35.47	0.063	1
PX117W	1/20/2008	40000	39467.16667	17.032129	284.637745	26.4	79	0	15.5	15.8	13.4	1013.1	385.11	0.12	0	370.51	0.13	0	371.66	0.13	0	27.24	27.16	0.01	377.59	0.3	363.21	0.28	362.04	0.29	376.31	0.31	363.17	0.29	-8.47	-8.8	-8.49	35.493	0.044	1
PX117W	1/20/2008	41000	39467.17361	16.989008	284.628077	26.4	79	0	15.3	15.8	13.3	1013.1	385.11	0.16	0	370.51	0.17	0	371.66	0.17	0	27.23	27.15	0.01	377.14	0.23	362.78	0.22	361.58	0.24	375.84	0.26	362.71	0.24	-8.93	-9.27	-8.95	35.468	0.06	1
PX117W	1/20/2008	42000	39467.18056	16.945963	284.618432	26.33	80	0	14.6	15.8	13.3	1013.1	385.16	0.12	0	370.58	0.13	0	371.74	0.13	0	27.18	27.1	0.01	377.84	0.15	363.48	0.16	362.33	0.24	376.58	0.25	363.46	0.24	-8.25	-8.58	-8.28	35.515	0.06	1
PX117W	1/20/2008	43000	39467.1875	16.902703	284.609475	26.23	80	0	14.7	15.6	12.3	1013	385.08	0.17	0	370.49	0.18	0	371.64	0.18	0	27.17	27.1	0.01	377.54	0.35	363.17	0.35	362.08	0.39	376.35	0.4	363.21	0.39	-8.41	-8.73	-8.43	35.483	0.061	1
PX117W	1/20/2008	44000	39467.19444	16.860429	284.600646	26.12	81	0	16.1	15.6	14.1	1012.9	385.14	0.13	0	370.48	0.14	0	371.64	0.14	0	27.18	27.1	0.01	376.91	0.41	362.51	0.41	361.41	0.47	375.71	0.48	362.54	0.47	-9.07	-9.43	-9.1	35.461	0.071	1
PX117W	1/20/2008	45000	39467.20139	16.820208	284.582976	26.29	80	0	13.8	16	13.2	1013	385.26	0.18	0	370.66	0.23	0	371.81	0.23	0	27.16	27.08	0.01	376.61	0.54	362.28	0.57	361.22	0.63	375.45	0.62	362.35	0.64	-9.44	-9.81	-9.46	35.452	0.102	1
PX117W	1/20/2008	50000	39467.20833	16.777585	284.569666	26.3	79	0	15.7	16.1	13.9	1012.7	385.21	0.21	0	370.48	0.22	0	371.63	0.22	0	27.17	27.09	0.01	377.26	0.48	362.77	0.46	361.7	0.51	376.08	0.53	362.83	0.51	-8.78	-9.13	-8.8	35.489	0.061	1
PX117W	1/20/2008	51000	39467.21528	16.734509	284.559774	26.31	79	0	16.2	15.5	14.1	1012.6	385.14	0.08	0	370.37	0.1	0	371.53	0.1	0	27.19	27.11	0.01	378.16	0.51	363.61	0.48	362.56	0.5	377.02	0.53	363.69	0.5	-7.81	-8.12	-7.84	35.483	0.068	1
PX117W	1/20/2008	52000	39467.22222	16.692349	284.549817	26.3	78	0	16	15.6	14	1012.6	385.14	0.15	0	370.35	0.16	0	371.51	0.16	0	27.21	27.13	0.01	379.96	0.24	365.31	0.23	364.21	0.25	378.75	0.28	365.34	0.25	-6.14	-6.39	-6.17	35.543	0.059	1
PX117W	1/20/2008	53000	39467.22917	16.650287	284.539717	26.3	79	0	15.9	15.5	13.8	1012.4	385.06	0.11	0	370.21	0.12	0	371.37	0.12	0	27.2	27.12	0.02	381.51	0.67	366.74	0.65	365.56	0.67	380.22	0.69	366.7	0.67	-4.65	-4.84	-4.67	35.582	0.084	1
PX117W	1/20/2008	54000	39467.23611	16.607652	284.529795	26.27	79	0	15.7	15.6	13.7	1012.4	385.02	0.13	0	370.2	0.13	0	371.35	0.13	0	27.15	27.07	0.01	381.73	0.25	366.97	0.24	365.84	0.29	380.5	0.31	366.99	0.29	-4.36	-4.52	-4.36	35.605	0.077	1
PX117W	1/20/2008	55000	39467.24306	16.567072	284.514731	26.26	79	0	12	15.6	13.2	1012.6	385.32	0.67	1	370.68	0.74	1	371.84	0.75	1	27.03	26.94	0.06	379.43	2.05	364.94	1.85	363.66	1.76	378.03	1.94	364.8	1.76	-6.73	-7.06	-6.75	35.641	0.049	1
PX117W	1/20/2008	60000	39467.25	16.540552	284.475614	26.2	80	0	9.3	15.8	11.9	1012.7	385.16	0.15	0	370.59	0.16	0	371.75	0.17	0	26.98	26.9	0.01	375.6	0.56	361.33	0.62	360.26	0.62	374.42	0.57	361.38	0.62	-10.33	-10.74	-10.37	35.571	0.076	1
PX117W	1/20/2008	61000	39467.25694	16.507289	284.449138	26.13	81	0	10.1	15.4	12.4	1012.5	385.18	0.18	0	370.51	0.24	0	371.66	0.24	0	26.99	26.91	0.02	374.51	0.39	360.18	0.38	359.12	0.43	373.34	0.44	360.24	0.43	-11.39	-11.84	-11.42	35.582	0.043	1
PX117W	1/20/2008	62000	39467.26389	16.47852	284.414628	26.12	81	0	9.9	15.5	11.8	1012.3	385.23	0.35	1	370.47	0.39	1	371.63	0.39	1	27.02	26.94	0.02	374.87	0.55	360.45	0.6	359.34	0.66	373.66	0.62	360.47	0.66	-11.04	-11.49	-11.06	35.567	0.064	1
PX117W	1/20/2008	63000	39467.27083	16.447661	284.382894	26.09	81	0	12.1	15.2	12.3	1012	385.13	0.16	0	370.25	0.22	0	371.41	0.22	0	27.03	26.95	0.02	375	0.67	360.45	0.68	359.32	0.65	373.76	0.65	360.44	0.65	-10.93	-11.37	-10.97	35.561	0.078	1
PX117W	1/20/2008	64000	39467.27778	16.40672	284.369945	26.12	81	0	14.7	15.3	12.9	1011.6	385.05	0.12	0	369.99	0.13	0	371.15	0.13	0	27.08	27.01	0.03	376.48	0.66	361.71	0.61	360.73	0.63	375.41	0.67	361.86	0.63	-9.26	-9.64	-9.29	35.596	0.075	1
PX117W	1/20/2008	65000	39467.28472	16.365489	284.358088	26.19	82	0	13.6	15.6	12.2	1011.6	385.11	0.14	0	370.03	0.17	0	371.19	0.17	0	27.09	27.01	0.04	379.09	0.73	364.18	0.7	362.95	0.58	377.74	0.6	364.09	0.58	-7.08	-7.37	-7.1	35.645	0.053	1
PX117W	1/20/2008	70000	39467.29167	16.326495	284.334413	26.09	82	0	12.4	16.6	11.5	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	27.04	26.96	0.02	377.92	0.28	363.08	0.28	361.87	0.37	376.6	0.37	363	0.37	-8.14	-8.5	-8.17	35.648	0.035	1
PX117W	1/20/2008	71000	39467.29861	16.295597	284.298456	26	82	0	7.7	17.6	10.5	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	27.02	26.94	0.02	377.16	0.48	362.36	0.46	361.27	0.5	375.95	0.53	362.39	0.5	-8.73	-9.14	-8.76	35.659	0.026	1
PX117W	1/20/2008	72000	39467.30556	16.273048	284.252695	26	82	0	7.9	17.9	10.3	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	27.08	27	0.03	378.37	0.28	363.45	0.28	362.37	0.4	377.19	0.4	363.5	0.4	-7.61	-7.89	-7.64	35.68	0.036	1
PX117W	1/20/2008	73000	39467.3125	16.250967	284.206278	25.92	82	0	7.3	18	10.4	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	27.07	26.98	0.02	377.86	0.37	362.97	0.38	361.76	0.41	376.54	0.4	362.89	0.41	-8.21	-8.53	-8.23	35.684	0.012	1
PX117W	1/20/2008	74000	39467.31944	16.229017	284.159531	25.93	83	0	7.5	18	10.1	1011.3	385.06	0.12	0	369.95	0.12	0	371.1	0.12	0	27.03	26.95	0.01	376.3	0.35	361.46	0.33	360.29	0.32	375.01	0.34	361.41	0.33	-9.66	-10.05	-9.69	35.643	0.014	1
PX117W	1/20/2008	75000	39467.32639	16.207052	284.112941	25.93	82	0	7.9	18	10.6	1011.3	385.1	0.12	0	369.99	0.12	0	371.14	0.12	0	27.02	26.94	0.02	375.16	0.6	360.38	0.56	359.21	0.54	373.88	0.58	360.33	0.55	-10.78	-11.22	-10.81	35.583	0.038	1
PX117W	1/20/2008	80000	39467.33333	16.184847	284.066189	26	82	0	7	18	10.4	1011.4	385.15	0.15	0	370.06	0.14	0	371.22	0.14	0	27.03	26.94	0.01	374.48	0.2	359.76	0.19	358.64	0.26	373.26	0.27	359.76	0.26	-11.42	-11.89	-11.46	35.542	0.021	1
PX117W	1/20/2008	81000	39467.34028	16.161907	284.020775	25.95	81	0	8.2	17	10.4	1011.3	385.1	0.17	0	369.97	0.18	0	371.12	0.18	0	27.05	26.96	0.02	373.82	0.54	359.06	0.56	357.93	0.66	372.57	0.65	359.04	0.66	-12.04	-12.53	-12.08	35.463	0.074	1
PX117W	1/20/2008	82000	39467.34722	16.125702	283.992254	26	81	0	12.2	16.5	10.8	1011	384.98	0.1	0	369.71	0.11	0	370.86	0.11	0	27.06	26.98	0.01	373.54	0.38	358.66	0.38	357.54	0.41	372.31	0.42	358.65	0.41	-12.17	-12.67	-12.21	35.467	0.06	1
PX117W	1/20/2008	83000	39467.35417	16.083354	283.972199	26.03	81	0	11.9	16.9	10.8	1011.1	385.07	0.12	0	369.83	0.12	0	370.98	0.12	0	27.08	27	0.01	374.17	0.22	359.3	0.22	358.21	0.27	372.97	0.29	359.33	0.27	-11.62	-12.1	-11.65	35.487	0.02	1
PX117W	1/20/2008	84000	39467.36111	16.042347	283.947391	26.07	81	0	10.6	17.2	10.3	1011.2	385.05	0.15	0	369.82	0.15	0	370.97	0.15	0	27.09	27.02	0.02	374.8	0.48	359.92	0.46	358.88	0.48	373.66	0.51	360	0.48	-10.94	-11.39	-10.97	35.519	0.026	1
PX117W	1/20/2008	85000	39467.36806	16.00263	283.919222	26.05	82	0	10	17.3	10.2	1011.2	385.09	0.13	0	369.85	0.13	0	371	0.13	0	27.11	27.03	0.01	375.96	0.42	361.02	0.41	359.93	0.42	374.76	0.44	361.06	0.42	-9.92	-10.33	-9.94	35.563	0.039	1
PX117W	1/20/2008	90000	39467.375	15.96232	283.892014	26.02	82	0	11.1	17	10.3	1011.1	385.06	0.14	0	369.8	0.14	0	370.96	0.14	0	27.07	26.99	0.01	376.13	0.24	361.18	0.26	360.07	0.34	374.93	0.33	361.2	0.34	-9.73	-10.13	-9.76	35.589	0.039	1
PX117W	1/20/2008	91000	39467.38194	15.920213	283.870334	26.08	82	0	11.9	16.9	10.8	1011	385.02	0.14	0	369.78	0.15	0	370.93	0.15	0	27.02	26.93	0.03	376.03	0.42	361.08	0.38	359.86	0.42	374.68	0.45	360.98	0.42	-9.92	-10.34	-9.95	35.591	0.039	1
PX117W	1/20/2008	92000	39467.38889	15.877864	283.848334	26.09	82	0	11.6	17.1	10.6	1011	385.06	0.15	0	369.85	0.16	0	371	0.16	0	26.98	26.9	0.02	374.96	0.56	360.1	0.53	359.03	0.55	373.8	0.58	360.15	0.55	-10.82	-11.26	-10.85	35.586	0.026	1
PX117W	1/20/2008	93000	39467.39583	15.836211	283.82496	26.1	82	0	12.1	16.9	11.4	1010.9	385.14	0.14	0	369.86	0.14	0	371.01	0.15	0	27	26.92	0.01	378.15	1.25	363.09	1.22	361.98	1.22	376.94	1.26	363.11	1.23	-7.88	-8.2	-7.9	35.662	0.04	1
PX117W	1/20/2008	94000	39467.40278	15.795163	283.800693	26.05	82	0	12.3	17.1	12	1010.8	385.25	0.1	0	369.95	0.1	0	371.1	0.1	0	27	26.93	0.03	381.82	1.43	366.6	1.37	365.58	1.41	380.7	1.48	366.72	1.42	-4.37	-4.55	-4.38	35.757	0.036	1
PX117W	1/20/2008	95000	39467.40972	15.754354	283.775129	26.06	81	0	12.2	17.1	12.2	1010.9	385.26	0.09	0	369.98	0.08	0	371.13	0.08	0	27.02	26.93	0.05	384.99	0.24	369.65	0.25	368.36	0.29	383.58	0.3	369.51	0.29	-1.62	-1.68	-1.62	35.802	0.042	1
PX117W	1/20/2008	100000	39467.41667	15.714277	283.748844	26.09	81	0	11.9	16.8	11.8	1010.9	385.26	0.12	0	370.25	0.13	0	371.41	0.13	0	26.7	26.58	0.15	391.14	4.15	375.82	4.12	374.14	4.16	389.31	4.2	375.32	4.18	3.89	4.05	3.91	36.088	0.116	1
PX117W	1/20/2008	101000	39467.42361	15.675083	283.723577	26	81	0	11.6	16.6	11.6	1011.1	385.22	0.13	0	370.59	0.08	0	371.76	0.08	0	26.27	26.15	0.12	400.7	2.23	385.4	2.24	383.66	2.32	398.8	2.31	384.86	2.33	13.07	13.58	13.1	36.352	0.075	1
PX117W	1/20/2008	102000	39467.43056	15.634609	283.699177	25.94	80	0	12.2	17.1	11.9	1011.1	385.22	0.11	0	370.77	0.12	0	371.94	0.12	0	26.01	25.93	0.02	407.26	1.49	391.91	1.43	390.6	1.6	405.82	1.67	391.83	1.6	19.83	20.6	19.89	36.515	0.03	1
PX117W	1/20/2008	103000	39467.4375	15.592887	283.673767	25.95	81	0	11.2	17.6	11.4	1011.3	385.23	0.11	0	370.86	0.1	0	372.03	0.1	0	26	25.91	0.03	409.39	0.24	394.05	0.25	392.78	0.34	408	0.34	394.02	0.34	21.92	22.77	21.99	36.558	0.03	1
PX117W	1/20/2008	104000	39467.44444	15.55089	283.646715	25.89	81	0	11.3	17.8	11.3	1011.4	385.25	0.13	0	370.95	0.15	0	372.12	0.16	0	25.93	25.86	0.04	409.78	0.17	394.51	0.19	393.42	0.46	408.59	0.49	394.66	0.46	22.47	23.34	22.54	36.614	0.017	1
PX117W	1/20/2008	105000	39467.45139	15.508851	283.620153	25.89	82	0	10.4	17.5	10.7	1011.6	385.25	0.12	0	371.02	0.13	0	372.19	0.13	0	25.98	25.89	0.04	409.04	0.33	393.86	0.35	392.54	0.49	407.6	0.49	393.79	0.49	21.52	22.35	21.6	36.665	0.015	1
PX117W	1/20/2008	110000	39467.45833	15.466978	283.593322	25.89	82	0	9.7	17.9	10.3	1011.8	385.26	0.2	0	371.11	0.2	0	372.29	0.2	0	25.95	25.87	0.03	408.95	0.56	393.87	0.53	392.74	0.51	407.71	0.54	393.98	0.52	21.63	22.45	21.69	36.631	0.012	1
PX117W	1/20/2008	111000	39467.46528	15.427668	283.561257	25.81	83	0	8.8	18	10.2	1012	385.27	0.13	0	371.15	0.15	0	372.32	0.15	0	26.01	25.93	0.02	408.36	0.11	393.33	0.11	392.05	0.24	406.97	0.26	393.29	0.24	20.9	21.7	20.97	36.669	0.017	1
PX117W	1/20/2008	112000	39467.47222	15.388901	283.528378	25.8	83	0	8.1	17.9	9.8	1012.2	385.24	0.19	0	371.25	0.23	0	372.43	0.23	0	25.96	25.87	0.03	407.37	0.35	392.51	0.32	391.16	0.38	405.9	0.42	392.4	0.38	19.91	20.66	19.97	36.697	0.02	1
PX117W	1/20/2008	113000	39467.47917	15.350602	283.495196	25.86	83	0.01	8	18.1	9	1012.3	385.14	0.15	0	371.26	0.15	0	372.44	0.15	0	25.86	25.77	0.02	408.29	0.37	393.51	0.38	392.11	0.48	406.76	0.49	393.35	0.49	20.85	21.62	20.91	36.708	0.018	1
PX117W	1/20/2008	114000	39467.48611	15.311333	283.462073	25.8	84	0.01	8.3	18.3	8.9	1012.5	385.15	0.1	0	371.37	0.13	0	372.55	0.13	0	25.81	25.72	0.02	408.75	0.15	394.07	0.18	392.69	0.27	407.26	0.26	393.94	0.27	21.32	22.11	21.39	36.715	0.009	1
PX117W	1/20/2008	115000	39467.49306	15.27155	283.429312	25.78	84	0.02	8.1	18.3	8.8	1012.8	385.19	0.14	0	371.54	0.13	0	372.72	0.14	0	25.77	25.68	0.01	409.51	0.3	394.93	0.32	393.59	0.41	408.05	0.4	394.84	0.41	22.05	22.86	22.12	36.685	0.024	1
PX117W	1/20/2008	120000	39467.5	15.231324	283.396998	25.8	84	0.07	7.9	18.2	8.9	1012.9	385.26	0.09	0	371.66	0.11	0	372.84	0.11	0	25.77	25.68	0.02	409.51	0.46	394.99	0.44	393.7	0.47	408.11	0.49	394.94	0.47	22.04	22.85	22.1	36.683	0.046	1
PX117W	1/20/2008	121000	39467.50694	15.191444	283.365179	25.8	84	0.08	7.6	17.9	9	1012.9	385.24	0.11	0	371.63	0.11	0	372.81	0.11	0	25.78	25.69	0.03	409.66	0.5	395.13	0.5	393.75	0.53	408.17	0.54	395	0.54	22.12	22.93	22.19	36.695	0.037	1
PX117W	1/20/2008	122000	39467.51389	15.1515	283.334665	25.9	84	0.11	7.5	17.8	8.5	1013.1	385.22	0.1	0	371.61	0.13	0	372.79	0.13	0	25.85	25.78	0.06	409.4	1.45	394.88	1.43	393.77	1.55	408.19	1.58	395.01	1.55	22.16	22.97	22.22	36.633	0.051	1
PX117W	1/20/2008	123000	39467.52083	15.11093	283.305826	25.9	85	0.15	7.7	17.6	9.2	1013.2	385.26	0.07	0	371.63	0.08	0	372.81	0.08	0	25.93	25.85	0.05	407.66	0.33	393.18	0.35	391.98	0.39	406.35	0.38	393.23	0.4	20.35	21.09	20.42	36.55	0.035	1
PX117W	1/20/2008	124000	39467.52778	15.070261	283.277685	26.04	84	0.15	7.4	17.4	9.2	1013.2	385.27	0.12	0	371.55	0.12	0	372.73	0.12	0	26.09	26.02	0.04	406.03	0.79	391.51	0.78	390.38	0.88	404.79	0.9	391.61	0.88	18.83	19.52	18.88	36.489	0.055	1
PX117W	1/20/2008	125000	39467.53472	15.030642	283.249124	26.12	84	0.22	7.4	17.4	9.3	1013.4	385.27	0.11	0	371.44	0.23	0	372.61	0.23	0	26.3	26.26	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.459	0.054	1
PX117W	1/20/2008	130000	39467.54167	14.991306	283.21977	26.3	83	0.26	6.9	17.4	9.3	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	26.62	26.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.331	0.033	1
PX117W	1/20/2008	131000	39467.54861	14.952066	283.19012	26.41	82	0.22	7.5	17.6	9.8	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	26.69	26.61	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.28	0.034	1
PX117W	1/20/2008	132000	39467.55556	14.912472	283.160184	26.6	81	0.39	7.4	17.6	10.5	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	26.76	26.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.192	0.04	1
PX117W	1/20/2008	133000	39467.5625	14.873069	283.130154	26.73	81	0.18	6.4	17.6	9.5	1014	-999	-999	9	-999	-999	9	-999	-999	9	26.81	26.73	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.139	0.027	0
PX117W	1/20/2008	134000	39467.56944	14.833008	283.100912	26.68	82	0.25	7.1	17.7	9.6	1014	385.18	0.09	0	371.19	0.09	0	372.36	0.09	0	26.84	26.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.112	0.019	0
PX117W	1/20/2008	135000	39467.57639	14.790356	283.074778	26.6	82	0.19	7.6	17.8	9.7	1014	385.18	0.11	0	371.2	0.1	0	372.36	0.11	0	26.86	26.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.107	0.022	0
PX117W	1/20/2008	140000	39467.58333	14.747601	283.049072	26.64	81	0.46	8.6	17.7	9.8	1014.1	385.12	0.12	0	371.15	0.14	0	372.32	0.14	0	26.87	26.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.101	0.011	0
PX117W	1/20/2008	141000	39467.59028	14.704816	283.023788	26.86	81	0.53	8.7	17.8	9.7	1014.2	385.2	0.07	0	371.26	0.07	0	372.42	0.07	0	26.88	26.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.112	0.023	0
PX117W	1/20/2008	142000	39467.59722	14.661686	282.998333	26.96	80	0.36	8.6	17.8	9.6	1014.1	385.2	0.13	0	371.24	0.13	0	372.4	0.14	0	26.9	26.82	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.128	0.01	0
PX117W	1/20/2008	143000	39467.60417	14.618841	282.972856	26.91	80	0.48	8.7	17.7	10.1	1014.1	385.26	0.13	0	371.28	0.12	0	372.44	0.12	0	26.9	26.82	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.122	0.016	0
PX117W	1/20/2008	144000	39467.61111	14.575949	282.947499	27.12	79	0.62	9	17.7	11.1	1014.1	385.29	0.24	0	371.29	0.23	0	372.45	0.23	0	26.91	26.84	0.02	390.01	0.5	375.78	0.48	374.71	0.55	388.85	0.58	375.89	0.55	3.42	3.56	3.44	36.126	0.028	0
PX117W	1/20/2008	145000	39467.61806	14.533385	282.922083	27.32	79	0.65	8.4	17.6	10.7	1014.1	385.24	0.12	0	371.2	0.11	0	372.36	0.11	0	26.95	26.87	0.01	392.11	0.73	377.75	0.69	376.67	0.67	390.92	0.71	377.85	0.67	5.47	5.68	5.49	36.132	0.018	0
PX117W	1/20/2008	150000	39467.625	14.490472	282.897111	27.44	78	0.69	8.4	17.7	10.7	1014.1	385.22	0.14	0	371.19	0.15	0	372.35	0.15	0	26.97	26.89	0.01	392.84	0.18	378.46	0.19	377.34	0.27	391.61	0.28	378.52	0.27	6.15	6.39	6.17	36.124	0.016	0
PX117W	1/20/2008	151000	39467.63194	14.447319	282.872572	27.53	77	0.69	8.6	17.7	11.3	1014	385.35	0.57	1	371.26	0.56	1	372.42	0.56	1	26.99	26.91	0.01	392.48	0.19	378.07	0.18	376.91	0.24	391.22	0.25	378.09	0.24	5.75	6.02	5.77	36.103	0.019	0
PX117W	1/20/2008	152000	39467.63889	14.404189	282.848187	27.6	77	0.62	8	17.7	10.9	1014	385.36	0.71	1	371.29	0.68	1	372.45	0.69	1	26.98	26.9	0.01	391.15	0.46	376.8	0.43	375.6	0.46	389.83	0.49	376.77	0.46	4.46	4.65	4.47	36.077	0.03	0
PX117W	1/20/2008	153000	39467.64583	14.360877	282.823733	27.6	77	0.51	7.8	17.7	10.4	1014.1	385.16	0.23	0	371.11	0.22	0	372.27	0.22	0	26.98	26.9	0.01	389.49	0.54	375.22	0.52	374.07	0.53	388.24	0.55	375.24	0.53	2.96	3.08	2.97	36.068	0.011	0
PX117W	1/20/2008	154000	39467.65278	14.317351	282.79934	27.47	78	0.54	7.7	17.8	10.3	1014.1	385.06	0.14	0	371.01	0.14	0	372.17	0.14	0	26.99	26.91	0.01	387.94	0.42	373.73	0.42	372.62	0.43	386.73	0.44	373.79	0.44	1.61	1.67	1.62	36.048	0.014	0
PX117W	1/20/2008	155000	39467.65972	14.273889	282.775116	27.55	78	0.72	7.7	17.8	10.5	1014.1	385.07	0.14	0	370.97	0.15	0	372.13	0.15	0	27.03	26.95	0.01	387.71	0.31	373.46	0.29	372.33	0.31	386.48	0.33	373.5	0.31	1.36	1.41	1.37	36.054	0.02	0
PX117W	1/20/2008	160000	39467.66667	14.230424	282.750835	27.61	77	0.59	8.1	17.7	10.5	1014	385.04	0.16	0	370.9	0.18	0	372.06	0.18	0	27.05	26.96	0.01	388.7	0.29	374.37	0.25	373.16	0.31	387.39	0.34	374.33	0.31	2.26	2.35	2.27	36.06	0.024	0
PX117W	1/20/2008	161000	39467.67361	14.187046	282.726711	27.5	77	0.26	8.4	17.7	10.6	1013.8	385.04	0.17	0	370.84	0.17	0	372	0.17	0	27.06	26.97	0.01	389.26	0.33	374.83	0.29	373.63	0.37	387.94	0.41	374.8	0.37	2.79	2.9	2.8	36.059	0.02	0
PX117W	1/20/2008	162000	39467.68056	14.143596	282.702593	27.36	79	0.84	8.5	17.7	10.4	1013.7	384.95	0.11	0	370.69	0.12	0	371.85	0.12	0	27.07	26.99	0.02	390.11	0.2	375.6	0.18	374.44	0.3	388.84	0.32	375.61	0.3	3.75	3.89	3.76	36.084	0.035	0
PX117W	1/20/2008	163000	39467.6875	14.099914	282.678112	27.4	79	0.69	8.4	17.9	10.8	1013.6	385.13	0.49	1	370.82	0.49	1	371.98	0.49	1	27.08	27	0.01	389.58	0.53	375.05	0.51	373.88	0.55	388.31	0.59	375.05	0.56	3.22	3.36	3.23	36.106	0.022	0
PX117W	1/20/2008	164000	39467.69444	14.056516	282.653427	27.45	80	0.7	8.2	17.8	10.4	1013.6	384.95	0.16	0	370.63	0.15	0	371.79	0.15	0	27.09	27.02	0.01	389.68	0.76	375.12	0.73	374.05	0.69	388.5	0.72	375.22	0.69	3.42	3.55	3.43	36.112	0.02	0
PX117W	1/20/2008	165000	39467.70139	14.013077	282.62854	27.55	79	0.82	8.1	17.7	11.3	1013.5	385.37	0.53	1	370.98	0.5	1	372.14	0.5	1	27.1	27.02	0.01	389.78	0.49	375.17	0.48	374.12	0.48	388.63	0.49	375.29	0.48	3.52	3.66	3.53	36.127	0.023	0
PX117W	1/20/2008	170000	39467.70833	13.969923	282.603707	27.64	78	0.83	8.7	17.8	11.5	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	27.11	27.03	0.01	388.59	0.33	373.91	0.36	372.84	0.44	387.42	0.42	374.01	0.44	-999	-999	-999	36.102	0.024	0
PX117W	1/20/2008	171000	39467.71528	13.926409	282.578708	27.77	76	0.77	9.5	17.9	11.8	1013	-999	-999	9	-999	-999	9	-999	-999	9	27.11	27.03	0.01	388.34	0.32	373.61	0.32	372.52	0.36	387.15	0.36	373.68	0.36	-999	-999	-999	36.09	0.013	0
PX117W	1/20/2008	172000	39467.72222	13.883194	282.553478	27.84	76	0.88	9.5	17.7	11.7	1012.9	385.67	0.39	1	371.03	0.39	1	372.18	0.39	1	27.12	27.05	0.01	388	0.16	373.2	0.16	372.09	0.21	386.78	0.23	373.25	0.21	1.58	1.73	1.59	36.073	0.023	0
PX117W	1/20/2008	173000	39467.72917	13.840256	282.528366	27.89	74	0.84	9.7	17.9	12.1	1012.7	386.17	0.75	1	371.45	0.73	1	372.61	0.74	1	27.13	27.05	0.01	388.03	0.17	373.17	0.17	372.05	0.25	386.8	0.26	373.21	0.25	1.58	1.73	1.58	36.065	0.024	0
PX117W	1/20/2008	174000	39467.73611	13.796968	282.502962	27.9	75	0.85	8.8	17.8	11.6	1012.6	385.92	0.46	1	371.16	0.44	1	372.32	0.44	1	27.13	27.05	0.02	387.55	0.38	372.66	0.37	371.55	0.39	386.32	0.41	372.71	0.39	1.11	1.23	1.11	36.056	0.014	0
PX117W	1/20/2008	175000	39467.74306	13.75346	282.477739	27.86	74	0.84	9.2	18	12.1	1012.4	385.92	0.48	1	371.1	0.46	1	372.26	0.46	1	27.13	27.05	0.02	386.7	0.43	371.79	0.4	370.68	0.41	385.49	0.44	371.84	0.41	0.27	0.37	0.27	36.049	0.018	0
PX117W	1/20/2008	180000	39467.75	13.710158	282.452321	27.85	74	0.82	8.8	17.9	11.7	1012.3	385.98	0.53	1	371.11	0.51	1	372.27	0.51	1	27.12	27.04	0.02	387.98	0.24	372.97	0.22	371.8	0.3	386.7	0.33	372.96	0.3	1.42	1.56	1.42	36.072	0.023	0
PX117W	1/20/2008	181000	39467.75694	13.66676	282.4265	27.85	74	0.77	9	18.1	12.1	1012.2	386.25	0.77	1	371.34	0.75	1	372.5	0.75	1	27.1	27.01	0.02	389.99	0.99	374.88	0.96	373.71	0.89	388.71	0.92	374.87	0.89	3.36	3.55	3.37	36.148	0.031	0
PX117W	1/20/2008	182000	39467.76389	13.622569	282.400591	27.86	74	0.79	8.6	18.4	11.8	1012	386.34	0.98	1	371.38	0.94	1	372.54	0.95	1	27.08	27	0.02	392.19	1.04	376.95	1.01	375.8	1.05	390.93	1.08	376.97	1.05	5.48	5.74	5.5	36.169	0.023	0
PX117W	1/20/2008	183000	39467.77083	13.577971	282.374672	27.81	74	0.72	8.5	18.4	11.9	1011.8	386.4	0.89	1	371.35	0.85	1	372.51	0.85	1	27.1	27.03	0.01	390.18	0.39	374.92	0.39	373.83	0.44	388.98	0.44	375	0.44	3.54	3.77	3.56	36.127	0.013	0
PX117W	1/20/2008	184000	39467.77778	13.533309	282.348577	27.79	74	0.63	8.3	18.5	11.7	1011.7	385.77	0.39	1	370.68	0.38	1	371.84	0.38	1	27.12	27.04	0.01	390.18	0.16	374.86	0.15	373.71	0.24	388.92	0.26	374.88	0.24	3.45	3.68	3.47	36.119	0.02	0
PX117W	1/20/2008	185000	39467.78472	13.489027	282.320997	27.72	75	0.75	7.4	18.7	11.7	1011.6	385.73	0.4	1	370.65	0.38	1	371.81	0.38	1	27.09	27.01	0.02	391.08	0.38	375.72	0.35	374.55	0.4	389.79	0.42	375.72	0.4	4.32	4.53	4.34	36.152	0.022	0
PX117W	1/20/2008	190000	39467.79167	13.444537	282.292563	27.75	75	0.77	7.3	18.9	11.6	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	27.05	26.97	0.03	391.7	0.27	376.3	0.28	375.03	0.33	390.31	0.35	376.2	0.34	4.84	5.03	4.85	36.184	0.027	0
PX117W	1/20/2008	191000	39467.79861	13.399874	282.264053	27.75	75	0.74	7	18.7	11.3	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	26.95	26.86	0.04	393.83	0.84	378.39	0.82	377.13	0.91	392.45	0.94	378.31	0.91	6.97	7.14	6.99	36.283	0.038	0
PX117W	1/20/2008	192000	39467.80556	13.355963	282.236292	27.77	75	0.61	6.7	18.5	10.8	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	26.95	26.88	0.05	394.64	0.53	379.13	0.57	378.16	0.56	393.58	0.53	379.35	0.56	8.03	8.25	8.07	36.274	0.056	0
PX117W	1/20/2008	193000	39467.8125	13.311055	282.208902	27.79	76	0.59	7	18.9	11.3	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	27.07	26.99	0.02	391.75	0.34	376.23	0.33	375.14	0.41	390.56	0.43	376.31	0.41	5.04	5.2	5.06	36.163	0.017	0
PX117W	1/20/2008	194000	39467.81944	13.265666	282.18161	27.69	76	0.48	7.3	18.8	12	1011.1	385.38	0.24	0	370.07	0.23	0	371.22	0.23	0	27.11	27.04	0.01	390.7	0.33	375.13	0.33	374.06	0.41	389.53	0.42	375.23	0.41	3.99	4.15	4.01	36.128	0.011	0
PX117W	1/20/2008	195000	39467.82639	13.220136	282.154506	27.6	77	0.56	6.8	19	11.4	1011.1	385.56	0.63	1	370.25	0.6	1	371.4	0.6	1	27.11	27.03	0.01	390.56	0.3	374.99	0.29	373.88	0.35	389.33	0.36	375.04	0.35	3.83	3.97	3.83	36.126	0.017	0
PX117W	1/20/2008	200000	39467.83333	13.174386	282.126616	27.58	77	0.54	6.7	19.2	11.8	1011	385.86	0.81	1	370.55	0.79	1	371.7	0.79	1	27.08	27	0.02	392.04	0.81	376.42	0.78	375.27	0.76	390.78	0.79	376.43	0.76	5.23	5.43	5.24	36.186	0.019	0
PX117W	1/20/2008	201000	39467.84028	13.128739	282.098199	27.54	77	0.55	6.3	19.2	11.8	1010.9	385.33	0.26	0	370.02	0.26	0	371.18	0.26	0	27.07	26.98	0.02	393.26	0.27	377.58	0.26	376.37	0.29	391.94	0.31	377.54	0.29	6.35	6.61	6.36	36.201	0.021	0
PX117W	1/20/2008	202000	39467.84722	13.083463	282.069999	27.5	77	0.5	6.3	18.7	12	1010.8	385.25	0.21	0	369.94	0.21	0	371.09	0.21	0	27.03	26.94	0.02	394.15	0.41	378.41	0.37	377.19	0.43	392.8	0.46	378.36	0.43	7.25	7.55	7.27	36.201	0.04	0
PX117W	1/20/2008	203000	39467.85417	13.039507	282.042893	27.49	77	0.5	6.4	18	11.8	1010.7	385.33	0.26	0	369.95	0.26	0	371.1	0.26	0	27.04	26.96	0.02	392.65	0.8	376.92	0.79	375.77	0.8	391.38	0.81	376.94	0.8	5.82	6.05	5.84	36.054	0.047	0
PX117W	1/20/2008	204000	39467.86111	12.996831	282.016298	27.4	77	0.42	6.3	18.1	11.7	1010.6	385.23	0.16	0	369.81	0.16	0	370.96	0.16	0	27.06	26.98	0.01	391.49	0.6	375.76	0.57	374.59	0.6	390.21	0.64	375.76	0.6	4.78	4.98	4.8	36.033	0.023	0
PX117W	1/20/2008	205000	39467.86806	12.953388	281.989413	27.37	79	0.36	6.3	18.2	11.7	1010.5	385.39	0.33	1	369.95	0.32	1	371.1	0.32	1	27.05	26.96	0.03	393.57	0.56	377.73	0.55	376.44	0.52	392.15	0.54	377.62	0.53	6.64	6.94	6.67	36.095	0.025	0
PX117W	1/20/2008	210000	39467.875	12.912058	281.95999	27.24	80	0.2	5.5	18.1	11.4	1010.5	385.19	0.15	0	369.79	0.15	0	370.94	0.15	0	26.99	26.91	0.01	393.81	0.14	377.99	0.12	376.76	0.23	392.46	0.25	377.94	0.23	6.97	7.27	7	36.152	0.033	0
PX117W	1/20/2008	211000	39467.88194	12.873595	281.926896	27.11	81	0.25	5.6	17.8	10	1010.5	385.27	0.15	0	369.86	0.15	0	371.01	0.15	0	26.96	26.88	0.01	392.81	0.57	377.03	0.54	375.87	0.56	391.53	0.59	377.04	0.56	6.01	6.26	6.03	36.214	0.02	0
PX117W	1/20/2008	212000	39467.88889	12.837742	281.892358	27.1	80	0.16	4.1	17.7	10.1	1010.5	385.16	0.13	0	369.79	0.13	0	370.94	0.13	0	26.96	26.88	0.01	391.19	0.21	375.51	0.19	374.33	0.26	389.89	0.28	375.5	0.26	4.54	4.73	4.56	36.196	0.016	0
PX117W	1/20/2008	213000	39467.89583	12.803201	281.856371	27.13	80	0.1	3.7	17.8	10.3	1010.7	385.13	0.13	0	369.81	0.13	0	370.96	0.13	0	26.96	26.88	0.01	390.59	0.17	374.99	0.17	373.82	0.26	389.31	0.27	374.99	0.26	4.01	4.18	4.03	36.193	0.027	0
PX117W	1/20/2008	214000	39467.90278	12.768575	281.819747	27.13	80	0.19	3.7	17.9	10.6	1010.7	385.09	0.15	0	369.79	0.15	0	370.95	0.15	0	26.96	26.88	0.01	390.49	0.21	374.91	0.2	373.73	0.29	389.2	0.31	374.9	0.29	3.94	4.11	3.95	36.183	0.026	0
PX117W	1/20/2008	215000	39467.90972	12.734165	281.782705	27.05	80	0.2	4.3	17.9	11.7	1010.8	385.13	0.12	0	369.84	0.13	0	370.99	0.13	0	26.96	26.88	0.01	390.28	0.2	374.72	0.21	373.56	0.31	389.01	0.31	374.73	0.31	3.72	3.88	3.74	36.182	0.035	0
PX117W	1/20/2008	220000	39467.91667	12.70044	281.745567	26.94	80	0.18	3.8	17.9	11.4	1010.8	385.14	0.16	0	369.85	0.15	0	371	0.15	0	26.96	26.88	0.01	390.07	0.44	374.52	0.42	373.34	0.46	388.77	0.49	374.51	0.46	3.49	3.63	3.51	36.182	0.016	0
PX117W	1/20/2008	221000	39467.92361	12.666049	281.707855	26.83	81	0.08	3.5	18.2	11.5	1010.8	385.21	0.19	0	369.95	0.2	0	371.1	0.2	0	26.94	26.85	0.01	390.92	0.26	375.36	0.28	374.16	0.35	389.6	0.34	375.33	0.35	4.21	4.39	4.23	36.212	0.016	0
PX117W	1/20/2008	222000	39467.93056	12.631704	281.669875	26.71	81	0.05	2.6	18.1	10.9	1011	385.22	0.21	0	370.03	0.25	0	371.18	0.26	0	26.93	26.85	0.01	391.31	0.2	375.81	0.24	374.67	0.29	390.05	0.27	375.84	0.29	4.64	4.83	4.66	36.187	0.024	0
PX117W	1/20/2008	223000	39467.9375	12.597537	281.632208	26.59	82	0.04	2.9	18.2	11.4	1011.3	385.37	0.18	0	370.29	0.18	0	371.45	0.18	0	26.95	26.88	0.01	391.92	0.21	376.53	0.22	375.4	0.27	390.69	0.27	376.58	0.27	5.11	5.32	5.13	36.132	0.023	0
PX117W	1/20/2008	224000	39467.94444	12.562606	281.59395	26.5	82	0.03	2.2	18.5	10.9	1011.5	385.59	0.25	0	370.55	0.24	0	371.7	0.24	0	26.97	26.89	0.01	392.52	0.23	377.15	0.22	375.99	0.23	391.25	0.24	377.16	0.23	5.44	5.66	5.46	36.137	0.009	0
PX117W	1/20/2008	225000	39467.95139	12.527574	281.555311	26.49	82	0.02	2.1	18.5	10.3	1011.4	385.5	0.19	0	370.44	0.19	0	371.6	0.19	0	26.99	26.91	0.01	392.85	0.07	377.44	0.08	376.29	0.17	391.59	0.18	377.46	0.17	5.85	6.09	5.86	36.131	0.003	0
PX117W	1/20/2008	230000	39467.95833	12.492752	281.516616	26.38	82	0.01	2.9	18.4	11.8	1011.4	385.54	0.31	1	370.47	0.29	0	371.63	0.29	0	27	26.92	0.01	392.71	0.14	377.29	0.14	376.09	0.22	391.39	0.23	377.26	0.22	5.62	5.88	5.63	36.11	0.012	0
PX117W	1/20/2008	231000	39467.96528	12.457873	281.478016	26.34	83	0	2.3	18.5	11.4	1011.5	385.73	0.32	1	370.66	0.32	1	371.82	0.32	1	26.99	26.91	0.01	392.61	0.07	377.21	0.07	376	0.18	391.29	0.19	377.18	0.18	5.52	5.76	5.55	36.125	0.008	0
PX117W	1/20/2008	232000	39467.97222	12.422954	281.439461	26.27	83	0	3	18.4	11.6	1011.4	385.54	0.25	0	370.49	0.24	0	371.64	0.24	0	26.97	26.89	0.01	392.64	0.09	377.25	0.1	376.11	0.22	391.39	0.24	377.28	0.22	5.62	5.85	5.64	36.127	0.014	0
PX117W	1/20/2008	233000	39467.97917	12.385184	281.404479	26.27	83	0	4.4	18.3	11.4	1011.4	385.57	0.21	0	370.51	0.21	0	371.67	0.21	0	26.98	26.9	0.01	392.85	0.13	377.44	0.13	376.26	0.22	391.55	0.23	377.44	0.23	5.75	5.98	5.77	36.121	0.016	0
PX117W	1/20/2008	234000	39467.98611	12.342205	281.375778	26.37	84	0	5.3	18.5	10	1011.5	385.7	0.14	0	370.62	0.13	0	371.78	0.13	0	27	26.92	0.01	392.74	0.14	377.33	0.14	376.17	0.24	391.47	0.26	377.34	0.24	5.55	5.77	5.56	36.098	0.018	0
PX117W	1/20/2008	235000	39467.99306	12.298469	281.347479	26.31	83	0	6	18.7	10.7	1011.5	385.86	0.19	0	370.8	0.19	0	371.95	0.19	0	27.02	26.94	0.01	392.93	0.15	377.52	0.14	376.37	0.23	391.66	0.24	377.54	0.23	5.57	5.8	5.59	36.085	0.008	0
PX117W	1/21/2008	0	39468	12.254544	281.318918	26.3	82	0	6.2	18.7	11.1	1011.6	386.08	0.52	1	371.01	0.5	1	372.17	0.51	1	27.03	26.95	0.01	393.12	0.12	377.71	0.12	376.53	0.17	391.82	0.19	377.7	0.17	5.74	6	5.76	36.07	0.01	0
PX117W	1/21/2008	1000	39468.00694	12.210829	281.290581	26.33	82	0	6.1	18.6	11.3	1011.7	385.77	0.36	1	370.73	0.35	1	371.88	0.35	1	27.05	26.97	0.01	393.12	0.16	377.73	0.16	376.56	0.27	391.84	0.28	377.74	0.27	5.77	6.05	5.8	36.035	0.024	0
PX117W	1/21/2008	2000	39468.01389	12.166892	281.26192	26.37	81	0	5.8	18.7	11.4	1011.7	385.5	0.41	1	370.49	0.4	1	371.65	0.4	1	27.06	26.98	0.01	393.28	0.13	377.91	0.14	376.71	0.19	391.96	0.19	377.88	0.19	5.93	6.21	5.95	36.034	0.006	0
PX117W	1/21/2008	3000	39468.02083	12.123056	281.233193	26.4	82	0	6.1	18.7	11.4	1011.8	385.46	0.38	1	370.49	0.36	1	371.65	0.36	1	27.06	26.98	0.02	393.42	0.12	378.07	0.12	376.88	0.3	392.1	0.32	378.05	0.3	6.1	6.38	6.12	36.023	0.018	0
PX117W	1/21/2008	4000	39468.02778	12.079231	281.204122	26.39	82	0	6.3	18.7	11.3	1012	385.46	0.47	1	370.52	0.45	1	371.67	0.45	1	27.08	27	0.01	393.71	0.11	378.39	0.11	377.29	0.24	392.5	0.27	378.46	0.25	6.52	6.82	6.54	36.008	0.009	0
PX117W	1/21/2008	5000	39468.03472	12.035645	281.174968	26.44	82	0	5.7	18.7	10.6	1012.1	385.35	0.41	1	370.46	0.39	1	371.62	0.39	1	27.09	27.01	0.01	393.75	0.18	378.48	0.19	377.38	0.28	392.54	0.27	378.56	0.28	6.61	6.89	6.64	35.995	0.023	0
PX117W	1/21/2008	10000	39468.04167	11.99157	281.145779	26.43	82	0	5.7	18.8	10.6	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	27.08	27.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36	0.027	0
PX117W	1/21/2008	11000	39468.04861	11.946806	281.1188	26.43	82	0	6.7	18.7	10.5	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	27.08	27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.009	0.01	0
PX117W	1/21/2008	12000	39468.05556	11.900539	281.093638	26.4	81	0	7.1	18.8	11	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	27.07	26.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.017	0.005	0
PX117W	1/21/2008	13000	39468.0625	11.85438	281.06864	26.48	81	0	6.8	18.8	11	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	27.06	26.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.016	0.015	0
PX117W	1/21/2008	14000	39468.06944	11.807933	281.043761	26.47	81	0	6.8	18.8	11	1012.4	385.68	0.57	1	370.94	0.56	1	372.1	0.56	1	27.05	26.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.014	0.008	0
PX117W	1/21/2008	15000	39468.07639	11.761542	281.018635	26.48	81	0	6.5	18.8	10.9	1012.5	385.54	0.38	1	370.82	0.37	1	371.98	0.38	1	27.05	26.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.01	0.006	0
PX117W	1/21/2008	20000	39468.08333	11.715636	280.993541	26.5	80	0	6.3	18.6	10.9	1012.6	385.4	0.22	0	370.73	0.21	0	371.88	0.21	0	27.05	26.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.979	0.034	0
PX117W	1/21/2008	21000	39468.09028	11.669585	280.968556	26.52	81	0	6.5	18.7	10.6	1012.7	385.32	0.19	0	370.69	0.2	0	371.85	0.2	0	27.04	26.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.992	0.035	0
PX117W	1/21/2008	22000	39468.09722	11.623615	280.943409	26.5	81	0	6.2	18.7	10.2	1012.8	385.29	0.19	0	370.71	0.19	0	371.87	0.19	0	27.03	26.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.005	0.013	0
PX117W	1/21/2008	23000	39468.10417	11.577326	280.918324	26.46	80	0	6.2	18.9	11	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	27	26.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.026	0.004	0
PX117W	1/21/2008	24000	39468.11111	11.530488	280.893143	26.5	80	0	6	19.1	10.1	1012.8	385.29	0.15	0	370.77	0.14	0	371.93	0.14	0	26.96	26.88	0.01	395.81	0.09	380.84	0.1	379.64	0.19	394.51	0.19	380.83	0.19	8.87	9.22	8.9	36.04	0.004	0
PX117W	1/21/2008	25000	39468.11806	11.483679	280.867778	26.44	80	0	7.5	19	10.1	1012.7	385.21	0.12	0	370.69	0.12	0	371.85	0.13	0	26.93	26.85	0.02	396.26	0.22	381.26	0.23	380.03	0.25	394.91	0.24	381.21	0.25	9.34	9.7	9.36	36.06	0.011	0
PX117W	1/21/2008	30000	39468.125	11.436904	280.842381	26.4	79	0	6.6	19	10.5	1012.7	385.29	0.17	0	370.81	0.17	0	371.97	0.17	0	26.88	26.8	0.02	397.11	0.29	382.12	0.29	380.89	0.3	395.77	0.3	382.09	0.3	10.08	10.48	10.12	36.109	0.017	0
PX117W	1/21/2008	31000	39468.13194	11.389443	280.819063	26.4	79	0	6.6	18.9	10.9	1012.8	386.04	0.96	1	371.59	0.93	1	372.75	0.93	1	26.83	26.74	0.03	399.13	0.78	384.11	0.76	382.77	0.75	397.66	0.76	383.97	0.75	11.96	12.38	12	36.171	0.024	0
PX117W	1/21/2008	32000	39468.13889	11.340711	280.797261	26.41	79	0	6.6	19.3	11.2	1012.8	385.95	0.7	1	371.49	0.68	1	372.66	0.68	1	26.84	26.76	0.02	396.42	1.08	381.5	1.07	380.37	1.12	395.17	1.14	381.56	1.12	9.56	9.9	9.59	36.125	0.006	0
PX117W	1/21/2008	33000	39468.14583	11.291571	280.775485	26.43	80	0	6.4	19.2	9.9	1012.8	385.36	0.33	1	370.92	0.32	1	372.08	0.32	1	26.87	26.79	0.01	394.94	0.19	380.07	0.19	378.9	0.28	393.65	0.28	380.08	0.28	8.09	8.38	8.11	36.129	0.005	0
PX117W	1/21/2008	34000	39468.15278	11.242324	280.753683	26.39	80	0	6.9	19.2	9.6	1012.9	385.26	0.13	0	370.81	0.13	0	371.97	0.13	0	26.89	26.82	0.01	395.75	0.26	380.84	0.25	379.75	0.29	394.55	0.31	380.94	0.29	8.94	9.29	8.97	36.134	0.011	0
PX117W	1/21/2008	35000	39468.15972	11.19309	280.732884	26.37	80	0	7.6	19.1	9.5	1012.9	385.28	0.13	0	370.85	0.12	0	372.01	0.12	0	26.9	26.82	0.01	396.63	0.27	381.71	0.26	380.59	0.29	395.4	0.3	381.78	0.29	9.74	10.12	9.77	36.157	0.016	0
PX117W	1/21/2008	40000	39468.16667	11.143457	280.7134	26.35	80	0	8	19	9.7	1013	385.38	0.36	1	370.96	0.33	1	372.12	0.33	1	26.91	26.83	0.01	397.35	0.15	382.41	0.13	381.29	0.16	396.12	0.17	382.48	0.16	10.45	10.84	10.48	36.184	0.004	0
PX117W	1/21/2008	41000	39468.17361	11.093212	280.695875	26.32	80	0	8.6	19	9.8	1012.9	385.28	0.12	0	370.83	0.12	0	372	0.12	0	26.92	26.85	0.01	396.92	0.19	381.98	0.19	380.86	0.23	395.7	0.23	382.05	0.23	10.03	10.42	10.05	36.175	0.004	0
PX117W	1/21/2008	42000	39468.18056	11.04248	280.678724	26.38	79	0	7.5	19.1	9.8	1013	385.28	0.13	0	370.82	0.14	0	371.98	0.14	0	26.96	26.88	0.02	397.08	0.35	382.13	0.34	381.04	0.42	395.89	0.44	382.23	0.42	10.22	10.61	10.25	36.175	0.004	0
PX117W	1/21/2008	43000	39468.1875	10.99209	280.661189	26.4	80	0	7.4	19.2	9.6	1012.9	385.25	0.12	0	370.71	0.13	0	371.87	0.13	0	27.05	26.98	0.04	395.92	0.28	380.92	0.3	379.87	0.42	394.77	0.42	381.06	0.42	9.16	9.52	9.19	36.182	0.005	0
PX117W	1/21/2008	44000	39468.19444	10.942769	280.63996	26.4	80	0	5.3	19.2	9.4	1013	385.23	0.13	0	370.66	0.13	0	371.82	0.12	0	27.11	27.03	0.02	395.47	0.64	380.46	0.63	379.36	0.73	394.27	0.75	380.54	0.73	8.7	9.04	8.72	36.177	0.007	0
PX117W	1/21/2008	45000	39468.20139	10.894862	280.6159	26.4	81	0	5.9	19.1	9.2	1013.2	385.27	0.13	0	370.75	0.15	0	371.91	0.15	0	27.15	27.08	0.03	393.47	0.26	378.58	0.29	377.46	0.45	392.25	0.46	378.64	0.45	6.71	6.98	6.73	36.17	0.006	0
PX117W	1/21/2008	50000	39468.20833	10.845173	280.596824	26.39	81	0	5.7	19	9.2	1013.1	385.33	0.14	0	370.78	0.15	0	371.94	0.15	0	27.15	27.06	0.01	393.3	0.14	378.38	0.14	377.2	0.2	392	0.21	378.38	0.2	6.42	6.67	6.44	36.19	0.006	0
PX117W	1/21/2008	51000	39468.21528	10.795809	280.577944	26.35	81	0	5.8	18.8	9.1	1013	385.33	0.12	0	370.77	0.13	0	371.93	0.13	0	27.11	27.03	0.02	394.63	1.03	379.66	0.99	378.49	1.06	393.35	1.11	379.67	1.06	7.72	8.02	7.74	36.214	0.008	0
PX117W	1/21/2008	52000	39468.22222	10.746834	280.559002	26.31	81	0	5.2	18.8	8.9	1012.9	385.3	0.17	0	370.78	0.15	0	371.94	0.15	0	27.03	26.94	0.04	398.7	0.72	383.6	0.71	382.3	0.74	397.27	0.75	383.49	0.74	11.52	11.97	11.55	36.147	0.059	0
PX117W	1/21/2008	53000	39468.22917	10.69755	280.540434	26.31	81	0	5.2	18.8	8.8	1012.9	385.3	0.09	0	370.58	0.15	0	371.74	0.15	0	27.21	27.17	0.11	393.86	2.65	378.78	2.65	378.11	2.65	393.12	2.66	379.28	2.66	7.53	7.82	7.54	35.891	0.155	0
PX117W	1/21/2008	54000	39468.23611	10.648132	280.52258	26.37	81	0	4.8	18.9	8.6	1012.8	385.33	0.12	0	370.44	0.12	0	371.59	0.12	0	27.43	27.35	0.02	380.91	3.27	366.12	3.15	365	3.18	379.68	3.3	366.13	3.19	-5.44	-5.65	-5.46	35.305	0.105	0
PX117W	1/21/2008	55000	39468.24306	10.598572	280.5052	26.32	82	0	4.6	18.6	8.4	1012.7	385.37	0.14	0	370.41	0.17	0	371.56	0.17	0	27.47	27.39	0.02	379.65	0.71	364.86	0.65	363.84	0.68	378.53	0.74	364.97	0.68	-6.57	-6.84	-6.59	35.165	0.009	0
PX117W	1/21/2008	60000	39468.25	10.550152	280.486371	26.3	81	0	4.6	18.7	8.4	1012.6	385.29	0.08	0	370.27	0.1	0	371.42	0.1	0	27.49	27.41	0.02	381	0.17	366.1	0.18	365.06	0.2	379.87	0.21	366.2	0.2	-5.21	-5.42	-5.22	35.183	0.014	0
PX117W	1/21/2008	61000	39468.25694	10.501781	280.466291	26.3	81	0	4.9	18.6	8.2	1012.4	385.29	0.13	0	370.22	0.13	0	371.37	0.13	0	27.49	27.41	0.01	380.45	0.66	365.5	0.64	364.38	0.58	379.21	0.59	365.51	0.58	-5.84	-6.08	-5.86	35.101	0.018	0
PX117W	1/21/2008	62000	39468.26389	10.453905	280.446398	26.31	80	0	4.5	18.6	7.9	1012.4	385.23	0.09	0	370.14	0.1	0	371.29	0.11	0	27.49	27.41	0.01	379.44	0.22	364.51	0.22	363.39	0.28	378.2	0.29	364.52	0.28	-6.75	-7.03	-6.77	35.082	0.018	0
PX117W	1/21/2008	63000	39468.27083	10.405711	280.426761	26.3	80	0	4.1	18.6	7.5	1012.3	385.32	0.14	0	370.21	0.13	0	371.36	0.13	0	27.47	27.39	0.01	378.99	0.16	364.07	0.15	362.94	0.22	377.75	0.24	364.07	0.22	-7.27	-7.57	-7.29	35.091	0.005	0
PX117W	1/21/2008	64000	39468.27778	10.357496	280.407458	26.3	80	0	4.7	18.6	7.7	1012.2	385.3	0.09	0	370.12	0.09	0	371.27	0.09	0	27.49	27.42	0.02	380.57	0.62	365.52	0.57	364.49	0.62	379.44	0.68	365.63	0.62	-5.63	-5.86	-5.64	35.104	0.013	0
PX117W	1/21/2008	65000	39468.28472	10.309326	280.388249	26.33	79	0	5	18.5	8.4	1012.1	385.27	0.13	0	370	0.11	0	371.15	0.11	0	27.56	27.48	0.02	382.77	0.58	367.54	0.54	366.44	0.55	381.56	0.59	367.57	0.55	-3.56	-3.71	-3.58	35.134	0.004	0
PX117W	1/21/2008	70000	39468.29167	10.260916	280.369108	26.4	80	0	4.3	18.7	8.5	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	27.53	27.44	0.03	383.2	0.45	367.92	0.44	366.69	0.37	381.85	0.37	367.83	0.37	-3.22	-3.39	-3.23	35.092	0.019	0
PX117W	1/21/2008	71000	39468.29861	10.212752	280.350099	26.32	81	0	3.9	18.4	8.3	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	27.52	27.44	0.01	382.97	0.33	367.62	0.29	366.54	0.25	381.77	0.29	367.68	0.26	-3.29	-3.45	-3.29	35.079	0.006	0
PX117W	1/21/2008	72000	39468.30556	10.164884	280.331171	26.3	81	0	3.5	18.5	9	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	27.54	27.46	0.01	383.47	0.15	368.05	0.14	366.96	0.15	382.27	0.17	368.1	0.15	-2.78	-2.92	-2.79	35.109	0.008	0
PX117W	1/21/2008	73000	39468.3125	10.116717	280.312066	26.3	81	0	3.4	18.6	8.3	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	27.55	27.47	0.02	384.16	0.24	368.64	0.23	367.54	0.3	382.96	0.32	368.68	0.3	-2.12	-2.21	-2.12	35.152	0.013	0
PX117W	1/21/2008	74000	39468.31944	10.06875	280.292847	26.25	80	0	3.7	18.4	8.4	1011.3	385.14	0.11	0	369.57	0.1	0	370.71	0.1	0	27.57	27.49	0.02	385.42	0.39	369.77	0.37	368.67	0.4	384.21	0.43	369.81	0.4	-0.9	-0.93	-0.9	35.218	0.021	0
PX117W	1/21/2008	75000	39468.32639	10.020977	280.273439	26.3	80	0	3.8	18.5	8.7	1011.2	385.3	0.12	0	369.65	0.13	0	370.79	0.13	0	27.61	27.53	0.02	387.12	0.48	371.33	0.45	370.22	0.45	385.9	0.48	371.37	0.45	0.57	0.6	0.58	35.29	0.014	0
PX117W	1/23/2008	2000	39470.01389	7.992448	280.252695	26.58	75	0	4.1	21	12.2	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	620.91	1.6	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	3000	39470.02083	7.936487	280.234574	26.56	76	0	3.7	21.1	12	1008.7	385.67	0.76	1	-999	-999	9	-999	-999	9	-999	-999	-999	626.55	1.65	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	4000	39470.02778	7.88027	280.2163	26.5	76	0	3.6	21.1	12	1008.7	385.59	0.55	1	-999	-999	9	-999	-999	9	-999	-999	-999	632.15	1.64	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	5000	39470.03472	7.824109	280.197879	26.5	77	0	3.5	21.2	11.4	1008.8	384.82	0.39	1	-999	-999	9	-999	-999	9	-999	-999	-999	637.72	1.62	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	10000	39470.04167	7.768079	280.179474	26.5	75	0	3.6	21.1	11.6	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	11000	39470.04861	7.712143	280.160909	26.55	74	0	3.8	21.1	12	1009	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	12000	39470.05556	7.656782	280.141796	26.59	73	0	4.6	20.9	12.8	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	13000	39470.0625	7.60187	280.122587	26.6	75	0	4.5	20.8	11.7	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	14000	39470.06944	7.547256	280.103978	26.53	78	0	5.3	20.5	11.1	1009	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	15000	39470.07639	7.493261	280.085752	26.37	79	0	4.7	20.5	11.5	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	20000	39470.08333	7.438716	280.065934	26.3	79	0	5.3	21	12	1009	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	21000	39470.09028	7.395093	280.031793	26.3	77	0	14.2	20.2	14.7	1008.5	385.32	0.43	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	22000	39470.09722	7.362753	279.984259	26.1	75	0	14.4	20.9	14.9	1008.5	386	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	23000	39470.10417	7.332435	279.933878	25.95	75	0	14.4	21	14.3	1008.6	385.97	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	24000	39470.11111	7.304171	279.884008	25.88	75	0	12.5	20.4	12.9	1009	386.36	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	89.8	5.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	25000	39470.11806	7.277211	279.834827	25.82	75	0	12	19.4	12.8	1009.1	386.3	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	106.99	4.94	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	30000	39470.125	7.251343	279.787844	25.9	75	0	11.6	19.2	12.6	1009.2	386.2	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	124.43	5.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	31000	39470.13194	7.225351	279.740722	25.97	74	0	11.3	19.3	12.3	1009.2	386.02	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	141.63	4.89	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	32000	39470.13889	7.199827	279.69357	26.14	71	0	10.3	19	11.6	1009.2	385.84	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	158.18	4.77	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	33000	39470.14583	7.17503	279.647019	26.3	69	0	9.4	18.9	11.4	1009.2	385.89	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	174.28	4.57	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	34000	39470.15278	7.150625	279.600049	26.43	66	0	10.8	18.9	10.6	1009.2	387.02	0.92	1	-999	-999	9	-999	-999	9	-999	-999	-999	189.47	4.3	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	35000	39470.15972	7.139626	279.550192	26.2	66	0	13.1	18.6	9.9	1009	387.68	0.79	1	-999	-999	9	-999	-999	9	-999	-999	-999	204.21	4.3	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	40000	39470.16667	7.138058	279.498387	26.4	65	0	12.5	18.4	10.7	1008.9	386.61	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	218.79	4.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	41000	39470.17361	7.135089	279.44769	26.57	63	0	11.9	18.1	10.4	1008.7	386.37	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	233.36	4.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	42000	39470.18056	7.132353	279.397455	26.76	63	0	10.8	18	10.5	1008.6	386.22	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	247.89	4.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	43000	39470.1875	7.130084	279.347694	26.72	69	0	10.7	17.6	5.8	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	262.1	4.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	44000	39470.19444	7.127662	279.299209	26.28	73	0	11.6	17.4	5.1	1008.5	392.44	0.64	1	-999	-999	9	-999	-999	9	-999	-999	-999	275.6	3.86	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	45000	39470.20139	7.126566	279.251185	26.1	76	0	11.3	17.1	4.2	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	288.68	3.72	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	50000	39470.20833	7.12627	279.203428	26.39	75	0	11.6	17.2	3.3	1008.4	385.8	0.52	1	-999	-999	9	-999	-999	9	-999	-999	-999	301.37	3.68	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	51000	39470.21528	7.125694	279.155259	26.59	73	0	9.1	17.4	0.1	1008.4	387.33	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	314	3.6	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	52000	39470.22222	7.123671	279.106162	26.37	73	0	10.3	17.7	4.2	1008.3	389.88	0.89	1	-999	-999	9	-999	-999	9	-999	-999	-999	326.23	3.48	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	53000	39470.22917	7.121174	279.056702	26.02	70	0	12	17.8	7.9	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	338.24	3.42	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	54000	39470.23611	7.11837	279.00691	26.07	70	0	12.1	18	9.7	1008.1	388.08	0.44	1	-999	-999	9	-999	-999	9	-999	-999	-999	349.7	3.31	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	55000	39470.24306	7.115403	278.956617	26.26	69	0	12.4	18.1	9.9	1008	386.99	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	361.1	3.31	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	60000	39470.25	7.113527	278.905744	26.35	67	0	11.2	18.3	9.6	1007.9	386.94	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	372.36	3.29	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	61000	39470.25694	7.114032	278.854346	26.3	67	0	10.7	18.5	9	1008	387.5	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	383.46	3.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	62000	39470.26389	7.116694	278.802337	26.17	70	0	10.3	18.8	8.7	1007.9	388.13	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	394.22	3.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	63000	39470.27083	7.122058	278.753925	26.1	71	0	7.4	14.4	8	1002.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	64000	39470.27778	7.128316	278.717673	26.16	70	0	5.6	13.4	7.9	1007.7	387.29	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	418.7	2.6	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	65000	39470.28472	7.133412	278.681079	26.27	68	0	7.1	13.6	8.7	1007.8	387.4	0.46	1	-999	-999	9	-999	-999	9	-999	-999	-999	429.22	3.56	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	70000	39470.29167	7.138274	278.641165	26.4	67	0	9.1	15.2	9.8	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	441.22	3.42	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	71000	39470.29861	7.141103	278.596628	26.31	68	0	8.3	16.7	9.9	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	452.79	3.39	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	72000	39470.30556	7.143117	278.547526	26.3	67	0	8.9	18.5	10.8	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	464.4	3.35	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	73000	39470.3125	7.144515	278.494318	26.3	68	0	8.5	19.4	10.9	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	475.82	3.36	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	74000	39470.31944	7.14545	278.439942	26.3	70	0	8	19.6	10.9	1007.8	387.53	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	487.52	3.37	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	75000	39470.32639	7.145644	278.385323	26.3	70	0	8.9	19.5	10.5	1007.9	387.73	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	498.66	3.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	80000	39470.33333	7.14527	278.331051	26.26	71	0	9.2	19.4	9.3	1007.9	387.9	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	509.36	3.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	81000	39470.34028	7.144815	278.276736	26.14	72	0	9.2	19.5	8.3	1007.8	388.24	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	519.69	2.94	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	82000	39470.34722	7.144477	278.222244	26.04	73	0	9.2	19.4	6.2	1007.9	389.04	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	529.61	2.89	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	83000	39470.35417	7.148981	278.169089	25.95	74	0	9.1	19.1	5.2	1007.8	389.76	0.59	1	-999	-999	9	-999	-999	9	-999	-999	-999	539.74	3.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	84000	39470.36111	7.170047	278.118741	25.95	73	0	9	19.9	3.6	1007.7	390.01	0.65	1	-999	-999	9	-999	-999	9	-999	-999	-999	549.82	2.84	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	85000	39470.36806	7.193884	278.068489	26.08	74	0	8.5	19.9	3.3	1007.3	389.57	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	559.51	2.74	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	90000	39470.375	7.218211	278.018889	26.1	75	0	7.2	19.7	3.5	1007.2	389.16	0.29	0	-999	-999	9	-999	-999	9	-999	-999	-999	567.12	1.94	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	91000	39470.38194	7.242608	277.969695	26.17	74	0	7.5	19.6	3.4	1007.5	389.05	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	566.85	119.7	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/23/2008	92000	39470.38889	7.266763	277.920429	26.31	74	0	8.2	19.7	3.3	1007.6	388.95	0.11	0	371.21	0.11	0	372.35	0.11	0	28.26	28.17	0.01	386.28	3.58	368.6	3.4	367.4	3.32	384.95	3.49	368.52	3.33	-3.81	-4	-3.83	30.362	0.024	0
PX117W	1/23/2008	93000	39470.39583	7.290409	277.871151	26.57	70	0	10.5	19.4	4.9	1007.4	387.98	0.54	1	370.19	0.53	1	371.32	0.53	1	28.31	28.24	0.03	381.39	0.17	363.84	0.17	362.91	0.18	380.35	0.18	364.02	0.18	-7.06	-7.44	-7.08	30.327	0.007	0
PX117W	1/23/2008	94000	39470.40278	7.313443	277.822473	26.85	73	0	10.2	19.2	1.7	1007.5	386.63	0.16	0	368.73	0.22	0	369.85	0.22	0	28.52	28.47	0.11	382.78	0.94	365.01	0.83	364.32	1.01	382.02	1.14	365.43	1.01	-4.41	-4.61	-4.42	30.358	0.011	0
PX117W	1/23/2008	95000	39470.40972	7.336469	277.774092	26.9	73	0	8.9	19.2	1.2	1007.5	386.49	0.12	0	368.45	0.14	0	369.57	0.14	0	28.71	28.64	0.03	384.37	0.53	366.37	0.49	365.32	0.51	383.2	0.54	366.43	0.51	-3.13	-3.29	-3.14	30.393	0.014	0
PX117W	1/23/2008	100000	39470.41667	7.359395	277.725945	26.9	74	0	8.3	19	1.8	1007.5	386.33	0.12	0	368.34	0.13	0	369.46	0.13	0	28.69	28.61	0.05	384.98	1.14	366.98	1.08	365.84	0.84	383.71	0.89	366.96	0.85	-2.5	-2.62	-2.5	30.431	0.016	0
PX117W	1/23/2008	101000	39470.42361	7.382053	277.678202	26.9	75	0	8.5	18.9	1.3	1007.3	386.23	0.09	0	368.11	0.13	0	369.23	0.13	0	28.76	28.68	0.02	384.29	0.68	366.21	0.63	365.16	0.61	383.13	0.66	366.27	0.61	-2.95	-3.1	-2.96	30.37	0.011	0
PX117W	1/23/2008	102000	39470.43056	7.40456	277.630207	26.82	77	0	8.4	19	1.5	1007.1	386.11	0.17	0	367.81	0.2	0	368.92	0.2	0	28.87	28.8	0.05	384.42	1.17	366.14	1.08	365.22	1.05	383.39	1.14	366.32	1.05	-2.59	-2.72	-2.6	30.398	0.02	0
PX117W	1/23/2008	103000	39470.4375	7.426878	277.581936	26.82	75	0	9.2	19	1.7	1007.1	386.08	0.14	0	367.92	0.19	0	369.04	0.2	0	28.77	28.66	0.11	386.16	1.55	367.9	1.38	366.34	1.42	384.42	1.59	367.46	1.42	-1.58	-1.66	-1.58	30.397	0.018	0
PX117W	1/23/2008	104000	39470.44444	7.448878	277.533499	26.89	76	0	9.6	19.1	2	1007.2	386.24	0.15	0	368.25	0.14	0	369.37	0.14	0	28.58	28.5	0.02	381.94	0.68	364.07	0.64	362.87	0.75	380.6	0.79	363.97	0.75	-5.38	-5.64	-5.4	30.342	0.006	0
PX117W	1/23/2008	105000	39470.45139	7.470972	277.484442	26.81	76	0	9.1	19.4	2.1	1007.2	386.18	0.18	0	368.11	0.19	0	369.23	0.19	0	28.67	28.6	0.06	382.85	1.36	364.87	1.28	363.82	1	381.68	1.06	364.92	1	-4.29	-4.5	-4.31	30.345	0.009	0
PX117W	1/23/2008	110000	39470.45833	7.493294	277.434726	26.87	75	0	8.2	19.5	2.3	1007.3	386.09	0.2	0	368.04	0.21	0	369.16	0.21	0	28.68	28.61	0.04	384.19	1.06	366.18	1	365.22	1.03	383.12	1.1	366.33	1.03	-2.82	-2.97	-2.83	30.366	0.024	0
PX117W	1/23/2008	111000	39470.46528	7.515509	277.385481	26.9	77	0	9	19.2	1.8	1007.5	385.96	0.16	0	367.87	0.14	0	368.99	0.14	0	28.81	28.74	0.03	387.53	0.91	369.31	0.85	368.29	0.76	386.4	0.81	369.41	0.76	0.42	0.44	0.42	30.437	0.022	0
PX117W	1/23/2008	112000	39470.47222	7.537606	277.336818	27.01	77	0	9.6	19.1	1.7	1007.6	385.91	0.13	0	367.83	0.13	0	368.95	0.13	0	28.84	28.77	0.02	388.99	0.22	370.7	0.21	369.63	0.2	387.79	0.22	370.75	0.2	1.8	1.88	1.8	30.535	0.037	0
PX117W	1/23/2008	113000	39470.47917	7.559584	277.288451	26.96	79	0	10.2	18.9	1.9	1007.7	385.97	0.17	0	368	0.14	0	369.12	0.14	0	28.8	28.7	0.07	388.3	0.67	370.13	0.59	368.73	0.67	386.74	0.78	369.86	0.68	0.73	0.77	0.74	30.553	0.035	0
PX117W	1/23/2008	114000	39470.48611	7.581412	277.240551	26.9	79	0.01	10	18.7	1.4	1007.9	385.83	0.12	0	368.05	0.13	0	369.17	0.14	0	28.63	28.54	0.08	386.51	1.3	368.63	1.24	367.49	1.47	385.24	1.56	368.61	1.48	-0.56	-0.59	-0.56	30.765	0.164	0
PX117W	1/23/2008	115000	39470.49306	7.603376	277.193186	26.82	79	0.01	9.2	18.6	0.8	1008	385.76	0.11	0	367.93	0.13	0	369.05	0.13	0	28.78	28.69	0.05	392.78	0.82	374.55	0.78	373.4	0.76	391.49	0.8	374.53	0.77	5.47	5.73	5.48	31.155	0.078	0
PX117W	1/23/2008	120000	39470.5	7.625609	277.146004	26.8	80	0.02	9.8	18.7	0.4	1008.1	385.76	0.11	0	367.88	0.11	0	369	0.11	0	28.85	28.79	0.11	393.03	0.93	374.76	0.83	373.9	1.26	392.07	1.38	375.04	1.26	6.02	6.31	6.04	31.237	0.167	0
PX117W	1/23/2008	121000	39470.50694	7.647744	277.099361	26.8	79	0.04	10.3	18.3	0.9	1008.2	386.06	0.13	0	368.12	0.15	0	369.23	0.15	0	28.99	28.9	0.09	394.06	1.66	375.66	1.52	374.34	1.79	392.59	1.96	375.48	1.79	6.22	6.53	6.25	31.786	0.049	0
PX117W	1/23/2008	122000	39470.51389	7.669556	277.05313	26.94	79	0.09	9.6	18.4	0.2	1008.2	385.95	0.15	0	368.25	0.17	0	369.37	0.17	0	28.7	28.59	0.08	388.51	1.21	370.6	1.07	369.13	1.17	386.87	1.31	370.25	1.18	0.88	0.92	0.88	31.829	0.051	0
PX117W	1/23/2008	123000	39470.52083	7.691442	277.006354	27.06	79	0.12	10.4	18.5	1	1008.3	386.29	0.15	0	368.76	0.2	0	369.89	0.2	0	28.51	28.42	0.05	387.45	0.16	369.8	0.16	368.56	0.32	386.08	0.33	369.69	0.32	-0.2	-0.21	-0.2	31.645	0.033	0
PX117W	1/23/2008	124000	39470.52778	7.713187	276.959382	27.2	79	0.16	11	18.6	1.5	1008.5	386.42	0.09	0	368.96	0.1	0	370.09	0.1	0	28.52	28.44	0.05	387.64	0.46	370.06	0.42	368.99	0.27	386.45	0.3	370.12	0.27	0.03	0.03	0.03	31.593	0.011	0
PX117W	1/23/2008	125000	39470.53472	7.734727	276.911821	27.3	78	0.19	11.2	18.8	1.7	1008.7	386.37	0.1	0	368.98	0.11	0	370.1	0.11	0	28.51	28.43	0.02	387.96	0.8	370.43	0.74	369.23	0.59	386.64	0.63	370.36	0.59	0.25	0.27	0.26	31.604	0.027	0
PX117W	1/23/2008	130000	39470.54167	7.756308	276.863595	27.38	78	0.22	11.3	18.9	2	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	28.46	28.37	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.585	0.012	0
PX117W	1/23/2008	131000	39470.54861	7.77787	276.815316	27.4	78	0.28	11.4	18.9	2.2	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	28.38	28.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.581	0.017	0
PX117W	1/23/2008	132000	39470.55556	7.799778	276.767257	27.5	77	0.31	11.2	18.9	1.8	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	28.48	28.41	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.565	0.033	0
PX117W	1/23/2008	133000	39470.5625	7.821974	276.719973	27.63	77	0.34	11.1	18.5	1.6	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	28.55	28.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.433	0.048	0
PX117W	1/23/2008	134000	39470.56944	7.844366	276.673488	27.7	77	0.4	10.6	18.3	1.2	1009.2	386.13	0.21	0	368.96	0.21	0	370.08	0.21	0	28.5	28.4	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.263	0.064	0
PX117W	1/23/2008	135000	39470.57639	7.866491	276.6278	27.75	77	0.42	10.9	18	1.7	1009.3	386.28	0.16	0	369.12	0.2	0	370.25	0.2	0	28.49	28.42	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.014	0.038	0
PX117W	1/23/2008	140000	39470.58333	7.887711	276.5822	27.71	76	0.4	11	18	1.9	1009.4	386.4	0.16	0	369.19	0.17	0	370.32	0.17	0	28.6	28.51	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.941	0.045	0
PX117W	1/23/2008	141000	39470.59028	7.908593	276.535744	27.79	77	0.43	11.5	18.3	2.5	1009.4	386.5	0.14	0	369.28	0.19	0	370.41	0.19	0	28.62	28.55	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.106	0.074	0
PX117W	1/23/2008	142000	39470.59722	7.928947	276.48894	27.76	76	0.41	11.9	18.2	2.6	1009.5	386.49	0.16	0	369.17	0.17	0	370.3	0.17	0	28.78	28.69	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.336	0.022	0
PX117W	1/23/2008	143000	39470.60417	7.945125	276.44051	27.56	76	0.24	11.6	18.3	2.2	1009.5	386.54	0.16	0	369.36	0.2	0	370.48	0.2	0	28.62	28.54	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.34	0.016	0
PX117W	1/23/2008	144000	39470.61111	7.957901	276.390662	27.5	76	0.39	11.5	18.5	2	1009.4	386.47	0.17	0	369.15	0.17	0	370.27	0.17	0	28.78	28.69	0.02	383.77	1.84	366.5	1.78	365.31	1.83	382.46	1.88	366.42	1.83	-3.84	-4.01	-3.85	31.446	0.044	0
PX117W	1/23/2008	145000	39470.61806	7.974309	276.341532	27.52	77	0.37	12	18.4	2.5	1009.4	386.51	0.22	0	369.25	0.23	0	370.38	0.23	0	28.68	28.58	0.05	387.67	1.91	370.28	1.85	369	2.03	386.25	2.11	370.13	2.04	-0.25	-0.26	-0.25	31.542	0.021	0
PX117W	1/23/2008	150000	39470.625	7.994343	276.294539	27.64	76	0.62	11.8	18.1	2.5	1009.3	386.5	0.25	0	369.21	0.29	0	370.34	0.29	0	28.67	28.59	0.05	390.47	1.37	372.93	1.25	371.85	1.37	389.27	1.49	372.99	1.37	2.64	2.77	2.65	31.669	0.075	0
PX117W	1/23/2008	151000	39470.63194	8.014807	276.248323	27.79	74	0.68	10.4	18	1.2	1009.3	386.17	0.16	0	368.92	0.17	0	370.05	0.18	0	28.64	28.55	0.04	391.44	0.64	373.88	0.57	372.61	0.46	390.03	0.51	373.75	0.47	3.69	3.86	3.7	31.616	0.059	0
PX117W	1/23/2008	152000	39470.63889	8.035011	276.20259	27.8	75	0.7	10.1	17.8	1	1009.3	385.99	0.1	0	368.74	0.13	0	369.86	0.13	0	28.64	28.55	0.04	392.06	0.32	374.46	0.31	373.23	0.47	390.69	0.51	374.36	0.47	4.49	4.7	4.5	31.592	0.03	0
PX117W	1/23/2008	153000	39470.64583	8.055003	276.156779	27.8	73	0.72	10.6	17.9	1.4	1009.3	385.79	0.14	0	368.56	0.13	0	369.68	0.13	0	28.63	28.55	0.02	391.6	0.51	374.03	0.49	372.82	0.48	390.25	0.51	373.96	0.49	4.26	4.46	4.28	31.548	0.029	0
PX117W	1/23/2008	154000	39470.65278	8.075997	276.111111	27.87	73	0.75	11.1	18.1	1.8	1009.3	385.97	0.15	0	368.73	0.15	0	369.85	0.15	0	28.65	28.57	0.04	390.21	0.62	372.71	0.61	371.59	0.62	388.97	0.65	372.73	0.62	2.86	3	2.88	31.454	0.041	0
PX117W	1/23/2008	155000	39470.65972	8.097522	276.064747	27.96	72	0.76	11.8	18.3	2.3	1009.3	386.06	0.2	0	368.78	0.2	0	369.9	0.2	0	28.7	28.61	0.02	390.86	1.3	373.29	1.25	372.11	1.21	389.55	1.26	373.25	1.22	3.33	3.49	3.35	31.423	0.005	0
PX117W	1/23/2008	160000	39470.66667	8.118897	276.018634	28.05	73	0.79	11.9	18.1	2.6	1009.3	386.28	0.17	0	368.96	0.17	0	370.08	0.18	0	28.7	28.62	0.03	387.69	1.45	370.24	1.4	369.05	1.37	386.38	1.42	370.18	1.37	0.09	0.1	0.1	31.483	0.059	0
PX117W	1/23/2008	161000	39470.67361	8.140183	275.972575	28.1	73	0.81	11.1	18.2	1.8	1009.3	386.34	0.2	0	369.09	0.21	0	370.22	0.21	0	28.63	28.54	0.03	389.56	0.58	372.09	0.56	370.78	0.74	388.11	0.78	371.91	0.74	1.69	1.77	1.69	31.561	0.041	0
PX117W	1/23/2008	162000	39470.68056	8.161586	275.926181	28.08	72	0.83	11.4	18.2	2	1009.1	386.35	0.11	0	369.12	0.12	0	370.24	0.12	0	28.55	28.46	0.02	386.62	1.65	369.3	1.57	368.06	1.45	385.25	1.52	369.19	1.45	-1.06	-1.1	-1.05	31.688	0.014	0
PX117W	1/23/2008	163000	39470.6875	8.183181	275.879804	28.06	73	0.84	10.4	18.3	1	1009.1	386.4	0.18	0	369.19	0.18	0	370.32	0.18	0	28.49	28.41	0.03	382.09	1.36	365	1.3	363.84	1.22	380.81	1.28	364.96	1.22	-5.35	-5.59	-5.36	31.648	0.012	0
PX117W	1/23/2008	164000	39470.69444	8.204968	275.833194	28	74	0.86	11.3	18.4	1.8	1009	386.73	0.12	0	369.45	0.12	0	370.58	0.12	0	28.52	28.45	0.02	378.93	0.99	361.93	0.98	360.87	1.04	377.75	1.07	361.97	1.04	-8.58	-8.98	-8.61	31.561	0.033	0
PX117W	1/23/2008	165000	39470.70139	8.226863	275.786309	28.04	74	0.87	11.1	18.6	1.5	1009	386.76	0.19	0	369.38	0.22	0	370.51	0.22	0	28.6	28.52	0.06	379.6	0.5	362.48	0.46	361.49	0.71	378.5	0.77	362.59	0.71	-7.89	-8.26	-7.92	31.544	0.021	0
PX117W	1/23/2008	170000	39470.70833	8.248821	275.739277	27.96	74	0.88	10.6	18.5	1.1	1008.9	386.62	0.12	0	369.04	0.14	0	370.17	0.14	0	28.8	28.72	0.05	384.73	2.4	367.17	2.26	366.08	2.09	383.52	2.22	367.2	2.1	-2.96	-3.1	-2.97	31.808	0.096	0
PX117W	1/23/2008	171000	39470.71528	8.270432	275.692516	27.92	75	0.89	11.3	18.3	1.9	1008.7	386.93	0.15	0	369.45	0.2	0	370.58	0.2	0	28.62	28.51	0.1	388.34	1.5	370.71	1.5	369.17	1.79	386.63	1.84	370.3	1.8	-0.28	-0.3	-0.28	32.11	0.115	0
PX117W	1/23/2008	172000	39470.72222	8.291732	275.645921	28	74	0.89	10.9	18.4	1.4	1008.6	387	0.18	0	369.57	0.18	0	370.7	0.18	0	28.5	28.41	0.04	391.79	0.89	374.07	0.86	372.79	0.94	390.36	0.99	373.93	0.94	3.22	3.36	3.23	32.299	0.057	0
PX117W	1/23/2008	173000	39470.72917	8.312827	275.59914	27.9	73	0.89	11.5	18.3	2.1	1008.5	387.12	0.19	0	369.92	0.24	0	371.05	0.25	0	28.22	28.11	0.1	399.25	2.95	381.41	2.9	379.85	3.25	397.52	3.35	381.02	3.26	9.93	10.4	9.97	32.725	0.118	0
PX117W	1/23/2008	174000	39470.73611	8.333201	275.552322	27.93	74	0.89	12	18.2	2.6	1008.5	387.46	0.16	0	370.27	0.14	0	371.4	0.14	0	28.15	28.06	0.03	399.37	0.47	381.57	0.46	380.26	0.74	397.91	0.78	381.43	0.74	9.99	10.45	10.03	32.667	0.063	0
PX117W	1/23/2008	175000	39470.74306	8.352974	275.505578	27.95	74	0.87	11.7	18	2.5	1008.4	387.5	0.13	0	370.2	0.17	0	371.33	0.17	0	28.24	28.16	0.07	399.26	0.95	381.37	0.88	380.24	1.05	398.02	1.13	381.41	1.05	10.04	10.52	10.08	32.509	0.051	0
PX117W	1/23/2008	180000	39470.75	8.371838	275.459376	27.85	74	0.86	11.3	17.7	2.2	1008.4	387.61	0.14	0	370.3	0.13	0	371.43	0.13	0	28.22	28.13	0.06	398.08	0.45	380.23	0.45	378.93	1.08	396.64	1.17	380.09	1.08	8.63	9.03	8.66	32.357	0.094	0
PX117W	1/23/2008	181000	39470.75694	8.390458	275.413755	27.8	74	0.9	10.9	17.5	2	1008.2	387.66	0.14	0	370.32	0.15	0	371.46	0.15	0	28.18	28.1	0.07	394.24	1.15	376.54	1.11	375.34	1.4	392.92	1.47	376.49	1.4	5.02	5.26	5.03	31.921	0.111	0
PX117W	1/23/2008	182000	39470.76389	8.409488	275.369194	27.83	73	0.88	11.1	17.1	2.4	1008.2	387.56	0.16	0	370.25	0.17	0	371.39	0.18	0	28.17	28.06	0.15	393.16	1.21	375.51	1.1	373.96	1.84	391.45	2.02	375.11	1.84	3.71	3.89	3.72	31.644	0.094	0
PX117W	1/23/2008	183000	39470.77083	8.43052	275.326422	27.83	72	0.88	10.5	17.1	1.7	1008.2	387.38	0.13	0	370.23	0.15	0	371.37	0.15	0	27.94	27.86	0.05	387.12	1.1	369.91	1.09	368.78	1.19	385.86	1.23	369.92	1.2	-1.45	-1.52	-1.45	31.44	0.151	0
PX117W	1/23/2008	184000	39470.77778	8.452057	275.283349	27.74	71	0.87	10.7	17.3	1.8	1008	387.44	0.17	0	370.23	0.16	0	371.37	0.16	0	27.94	27.85	0.03	383.81	0.53	366.69	0.51	365.41	0.66	382.4	0.69	366.54	0.66	-4.82	-5.04	-4.83	31.135	0.051	0
PX117W	1/23/2008	185000	39470.78472	8.473979	275.239524	27.8	69	0.86	10.4	17.6	1.4	1007.9	387.66	0.12	0	370.38	0.14	0	371.51	0.14	0	27.91	27.84	0.03	381.91	0.52	364.83	0.49	363.76	0.47	380.73	0.5	364.88	0.47	-6.62	-6.93	-6.63	30.964	0.065	0
PX117W	1/23/2008	190000	39470.79167	8.496379	275.195272	27.8	68	0.85	9.4	17.7	0.6	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	27.98	27.89	0.08	382.43	1.53	365.23	1.42	363.99	1.88	381.06	2.03	365.11	1.89	-6.44	-6.7	-6.45	30.812	0.287	0
PX117W	1/23/2008	191000	39470.79861	8.519224	275.151488	27.9	69	0.83	8.7	17.6	1.3	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	27.76	27.65	0.08	377.28	1.62	360.45	1.53	358.97	1.61	375.65	1.71	360.08	1.61	-11.51	-12.22	-11.53	30.52	0.08	0
PX117W	1/23/2008	192000	39470.80556	8.542513	275.107625	27.9	69	0.81	9	17.8	1.1	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	27.64	27.55	0.03	376.15	1.62	359.4	1.53	358.14	1.57	374.75	1.66	359.24	1.58	-12.38	-13.22	-12.42	30.566	0.122	0
PX117W	1/23/2008	193000	39470.8125	8.566167	275.063471	28	68	0.79	9.1	18	0.7	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	27.69	27.62	0.13	378.2	1.79	361.3	1.81	360.31	2.15	377.11	2.19	361.42	2.15	-10.26	-10.97	-10.29	30.5	0.164	0
PX117W	1/23/2008	194000	39470.81944	8.590512	275.018791	28.09	68	0.76	8.7	18.2	1	1007.4	388.18	0.11	0	370.62	0.18	0	371.76	0.18	0	27.92	27.87	0.15	375.5	0.54	358.51	0.59	357.77	1.84	374.68	1.98	358.87	1.84	-12.85	-13.5	-12.89	30.289	0.072	0
PX117W	1/23/2008	195000	39470.82639	8.615412	274.97476	28.16	67	0.74	9	17.9	1.6	1007.3	388.37	0.22	0	370.75	0.24	0	371.89	0.24	0	28.05	27.95	0.1	375.72	1.01	358.6	0.94	357.2	1.03	374.18	1.12	358.3	1.03	-13.55	-14.19	-13.59	30.268	0.031	0
PX117W	1/23/2008	200000	39470.83333	8.640783	274.931183	28.24	67	0.72	8.7	18.1	1.3	1007.1	388.33	0.22	0	370.67	0.23	0	371.81	0.23	0	27.98	27.9	0.03	374.78	0.48	357.67	0.46	356.5	0.55	373.48	0.59	357.6	0.55	-14.17	-14.85	-14.21	30.305	0.02	0
PX117W	1/23/2008	201000	39470.84028	8.666024	274.887719	28.2	66	0.7	8.6	17.7	0.6	1007	388.11	0.19	0	370.49	0.18	0	371.63	0.18	0	27.92	27.83	0.04	375.41	0.35	358.29	0.36	357.04	0.62	374.02	0.66	358.14	0.63	-13.45	-14.09	-13.49	30.413	0.038	0
PX117W	1/23/2008	202000	39470.84722	8.688357	274.844185	28.27	66	0.67	8.7	17.4	0.4	1007	387.97	0.12	0	370.41	0.15	0	371.55	0.15	0	27.85	27.76	0.08	376.39	1.05	359.29	0.98	358.07	1.29	375.04	1.41	359.17	1.3	-12.34	-12.93	-12.38	30.569	0.043	0
PX117W	1/23/2008	203000	39470.85417	8.708836	274.799987	28.3	65	0.64	8.3	17.3	0.8	1007.1	387.99	0.17	0	370.47	0.18	0	371.61	0.18	0	27.81	27.74	0.1	377.92	0.48	360.8	0.49	359.79	1.58	376.81	1.7	360.9	1.58	-10.68	-11.18	-10.71	30.708	0.087	0
PX117W	1/23/2008	204000	39470.86111	8.728987	274.755483	28.3	66	0.61	8.5	17.5	0.6	1007	387.88	0.21	0	370.14	0.28	0	371.27	0.28	0	28.06	28	0.13	381.66	2.84	364.15	2.64	363.27	2.65	380.68	2.85	364.38	2.66	-6.87	-7.2	-6.89	30.946	0.047	0
PX117W	1/23/2008	205000	39470.86806	8.749065	274.710645	28.33	66	0.58	9.1	17.5	0.1	1006.9	387.78	0.17	0	370.1	0.16	0	371.24	0.16	0	28	27.9	0.05	382.32	1.94	364.8	1.82	363.36	1.75	380.72	1.86	364.47	1.76	-6.74	-7.06	-6.77	30.839	0.072	0
PX117W	1/23/2008	210000	39470.875	8.772425	274.667306	28.28	66	0.55	9	17.6	0.1	1006.8	387.75	0.14	0	370.17	0.15	0	371.31	0.15	0	27.8	27.7	0.06	379.34	1.17	362.05	1.13	360.7	1.53	377.84	1.61	361.81	1.53	-9.47	-9.91	-9.5	30.942	0.225	0
PX117W	1/23/2008	211000	39470.88194	8.797903	274.624783	28.2	67	0.52	9.2	17.8	0.2	1006.7	387.91	0.22	0	370.33	0.21	0	371.47	0.21	0	27.74	27.65	0.02	374.65	1.01	357.61	0.95	356.39	0.85	373.3	0.9	357.49	0.86	-13.94	-14.61	-13.98	30.646	0.05	0
PX117W	1/23/2008	212000	39470.88889	8.824658	274.581885	28.24	66	0.47	9.8	18.2	0.7	1006.7	388.07	0.18	0	370.47	0.18	0	371.61	0.18	0	27.74	27.65	0.02	373.37	0.49	356.37	0.48	355.22	0.51	372.1	0.53	356.31	0.51	-15.25	-15.97	-15.3	30.576	0.054	0
PX117W	1/23/2008	213000	39470.89583	8.852038	274.538821	28.35	68	0.44	9.9	18.2	0.7	1006.7	387.95	0.16	0	370.34	0.16	0	371.48	0.16	0	27.75	27.66	0.02	372.6	0.37	355.63	0.37	354.48	0.49	371.34	0.52	355.57	0.49	-15.86	-16.61	-15.91	30.6	0.073	0
PX117W	1/23/2008	214000	39470.90278	8.87933	274.495819	28.19	68	0.4	9.2	18.2	0.2	1006.8	387.88	0.19	0	370.29	0.17	0	371.43	0.17	0	27.78	27.7	0.03	375.37	1.31	358.29	1.26	357.12	1.27	374.09	1.31	358.22	1.27	-13.17	-13.79	-13.21	30.967	0.108	0
PX117W	1/23/2008	215000	39470.90972	8.906791	274.45299	27.99	70	0.37	8.2	18.1	1.2	1006.9	388.29	0.21	0	370.7	0.19	0	371.84	0.19	0	27.83	27.74	0.05	378.7	1.29	361.47	1.23	360.3	1.3	377.39	1.37	361.41	1.3	-10.4	-10.9	-10.43	31.234	0.125	0
PX117W	1/23/2008	220000	39470.91667	8.933999	274.410028	27.82	70	0.34	8.4	18.1	1	1006.9	388.53	0.14	0	370.89	0.14	0	372.03	0.14	0	27.86	27.77	0.05	383.76	2.01	366.27	1.9	365.05	1.77	382.42	1.87	366.17	1.77	-5.84	-6.11	-5.86	31.831	0.214	0
PX117W	1/23/2008	221000	39470.92361	8.961083	274.366717	27.79	69	0.3	9.7	18.3	0.3	1006.9	388.94	0.21	0	371.36	0.24	0	372.51	0.25	0	27.79	27.69	0.07	386.56	0.45	369.01	0.44	367.6	1.02	385	1.09	368.74	1.03	-3.76	-3.94	-3.77	32.317	0.07	0
PX117W	1/23/2008	222000	39470.93056	8.988333	274.323286	27.88	67	0.26	9.6	18.3	0.4	1006.9	389.11	0.12	0	371.62	0.13	0	372.76	0.13	0	27.68	27.59	0.04	385.43	0.69	368.03	0.66	366.75	0.86	384.02	0.91	367.88	0.86	-4.87	-5.09	-4.88	32.499	0.093	0
PX117W	1/23/2008	223000	39470.9375	9.015469	274.279601	27.97	66	0.22	9.9	18.4	1.2	1006.9	389.18	0.15	0	371.75	0.17	0	372.9	0.17	0	27.6	27.5	0.04	385.93	0.27	368.57	0.24	367.2	0.53	384.42	0.57	368.34	0.53	-4.55	-4.76	-4.56	32.725	0.051	0
PX117W	1/23/2008	224000	39470.94444	9.042205	274.235469	27.92	65	0.18	10	18.4	2.5	1007.2	389.17	0.12	0	371.97	0.13	0	373.12	0.13	0	27.48	27.38	0.03	384.69	0.41	367.6	0.39	366.2	0.43	383.14	0.46	367.33	0.43	-5.77	-6.03	-5.79	32.844	0.027	0
PX117W	1/23/2008	225000	39470.95139	9.06751	274.190396	27.79	66	0.15	10.3	18.4	3.4	1007.2	389.22	0.1	0	372.01	0.11	0	373.16	0.11	0	27.45	27.38	0.07	385.08	0.87	367.99	0.81	366.95	1.06	383.94	1.15	368.09	1.06	-5.06	-5.28	-5.07	33.003	0.038	0
PX117W	1/23/2008	230000	39470.95833	9.092465	274.145044	27.67	66	0.12	10.7	18.4	2.6	1007.4	389.26	0.11	0	372.08	0.16	0	373.23	0.16	0	27.52	27.43	0.14	386.54	1.55	369.42	1.46	368.25	1.26	385.25	1.34	369.39	1.26	-3.83	-4.01	-3.84	33.091	0.021	0
PX117W	1/23/2008	231000	39470.96528	9.117423	274.099684	27.55	67	0.08	11.1	18.5	2.7	1007.5	389.17	0.14	0	372.06	0.16	0	373.21	0.16	0	27.49	27.39	0.08	387.01	1.59	369.92	1.48	368.53	1.25	385.48	1.34	369.67	1.26	-3.53	-3.69	-3.54	33.085	0.017	0
PX117W	1/23/2008	232000	39470.97222	9.142644	274.054647	27.33	68	0.05	11.3	18.2	3.7	1007.4	389.13	0.1	0	371.99	0.1	0	373.14	0.1	0	27.47	27.39	0.05	386.31	0.67	369.23	0.6	368	0.69	384.95	0.76	369.13	0.7	-3.99	-4.18	-4.01	33.067	0.009	0
PX117W	1/23/2008	233000	39470.97917	9.168844	274.011108	27.12	69	0.02	11.6	18	3	1007.5	389.4	0.31	1	372.3	0.31	1	373.45	0.32	1	27.45	27.36	0.04	385.75	0.25	368.74	0.26	367.42	0.7	384.29	0.76	368.55	0.7	-5.07	-5.33	-5.09	33.049	0.005	0
PX117W	1/23/2008	234000	39470.98611	9.195662	273.968605	27.06	72	0.01	11	17.7	1.8	1007.4	390.11	0.15	0	372.99	0.19	0	374.14	0.19	0	27.38	27.29	0.05	384.14	0.68	367.21	0.66	365.99	0.97	382.79	1.02	367.12	0.97	-7	-7.32	-7.02	33.07	0.012	0
PX117W	1/23/2008	235000	39470.99306	9.21881	273.924977	26.77	74	0.01	10.3	17.7	1.4	1007.8	390.51	0.19	0	373.49	0.15	0	374.64	0.15	0	27.46	27.38	0.07	385.24	0.89	368.38	0.85	367.29	1.1	384.04	1.17	368.43	1.11	-6.2	-6.47	-6.21	33.102	0.015	0
PX117W	1/24/2008	0	39471	9.238902	273.878982	26.63	75	0	10.5	17.9	1.9	1007.9	390.22	0.2	0	373.17	0.2	0	374.32	0.2	0	27.55	27.47	0.04	387.15	1.28	370.18	1.21	369.09	1.23	385.95	1.31	370.23	1.23	-4.08	-4.27	-4.09	33.133	0.012	0
PX117W	1/24/2008	1000	39471.00694	9.258446	273.832679	26.6	74	0	11.8	17.8	3.3	1008	389.99	0.27	0	372.92	0.3	1	374.07	0.3	1	27.62	27.54	0.06	390.05	0.83	372.91	0.76	371.85	1.03	388.88	1.13	373	1.04	-0.98	-1.11	-0.98	33.17	0.013	0
PX117W	1/24/2008	2000	39471.01389	9.277903	273.786473	26.64	73	0	11.8	17.9	3.3	1008.1	389.53	0.11	0	372.49	0.15	0	373.64	0.15	0	27.68	27.58	0.06	393.91	0.9	376.61	0.89	375.22	0.95	392.39	0.98	376.38	0.96	2.73	2.86	2.74	33.248	0.037	0
PX117W	1/24/2008	3000	39471.02083	9.297464	273.739804	26.77	69	0	12.3	18.2	3.8	1008.2	388.51	0.49	1	371.6	0.46	1	372.74	0.46	1	27.61	27.53	0.03	397.59	1.85	380.21	1.79	379	1.84	396.26	1.91	380.18	1.84	7.35	7.62	7.38	33.399	0.037	0
PX117W	1/24/2008	4000	39471.02778	9.317237	273.692464	26.8	70	0	12.6	18.3	4	1008.3	387.74	0.25	0	370.82	0.26	0	371.97	0.26	0	27.68	27.61	0.02	400.73	0.55	383.19	0.5	382.06	0.54	399.48	0.58	383.24	0.54	11.24	11.74	11.27	33.459	0.017	0
PX117W	1/24/2008	5000	39471.03472	9.336715	273.644639	26.74	73	0	11.8	18.4	3.1	1008.4	386.95	0.3	1	370.19	0.23	0	371.34	0.23	0	27.61	27.5	0.09	400.4	1.38	382.97	1.24	381.46	1.43	398.72	1.58	382.64	1.43	11.27	11.07	11.3	33.475	0.012	0
PX117W	1/24/2008	10000	39471.04167	9.356224	273.597077	26.57	73	0	10	18.1	1	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	27.44	27.35	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.438	0.008	0
PX117W	1/24/2008	11000	39471.04861	9.375795	273.55017	26.55	75	0	9.8	18.2	0.5	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	27.44	27.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.412	0.007	0
PX117W	1/24/2008	12000	39471.05556	9.395815	273.502988	26.5	75	0	9.3	18.4	0.5	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	27.47	27.39	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.392	0.008	0
PX117W	1/24/2008	13000	39471.0625	9.416259	273.4552	26.63	77	0	10	18.6	1.5	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	27.48	27.4	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.363	0.011	0
PX117W	1/24/2008	14000	39471.06944	9.436764	273.407347	26.76	80	0	11.8	18.5	3.5	1008.8	387.19	0.11	0	370.67	0.11	0	371.82	0.11	0	27.48	27.39	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.345	0.004	0
PX117W	1/24/2008	15000	39471.07639	9.457323	273.359348	26.68	81	0	10.6	18.7	2.1	1009.1	387.12	0.11	0	370.7	0.12	0	371.85	0.12	0	27.49	27.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.344	0.003	0
PX117W	1/24/2008	20000	39471.08333	9.477987	273.310883	26.58	82	0	10.1	18.9	1.6	1009.2	387.11	0.11	0	370.78	0.11	0	371.93	0.11	0	27.43	27.33	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.343	0.005	0
PX117W	1/24/2008	21000	39471.09028	9.498655	273.261944	26.5	83	0	8.8	18.7	1.1	1009.3	386.97	0.14	0	370.71	0.12	0	371.86	0.12	0	27.37	27.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.342	0.002	0
PX117W	1/24/2008	22000	39471.09722	9.519309	273.212389	26.44	84	0	9.5	19.2	1.5	1009.4	386.47	0.34	1	370.38	0.3	1	371.54	0.3	1	27.26	27.16	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.326	0.02	0
PX117W	1/24/2008	23000	39471.10417	9.539782	273.162782	26.53	84	0	11.6	19	4.5	1009.5	384.61	0.66	1	368.64	0.61	1	369.79	0.62	1	27.22	27.13	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.265	0.015	0
PX117W	1/24/2008	24000	39471.11111	9.559407	273.113832	26.6	85	0	11.7	18.6	6.4	1009.5	383.34	0.27	0	367.49	0.26	0	368.63	0.26	0	27.18	27.08	0.02	385.59	0.15	369.57	0.15	368.28	0.2	384.17	0.22	369.43	0.2	0.79	0.83	0.8	33.241	0.003	0
PX117W	1/24/2008	25000	39471.11806	9.578539	273.065515	26.7	84	0	11.9	18.5	10.8	1009.5	382.64	0.06	0	366.83	0.07	0	367.97	0.07	0	27.12	27.03	0.02	385.23	0.1	369.24	0.11	367.95	0.21	383.81	0.21	369.1	0.21	1.12	1.17	1.13	33.234	0.003	0
PX117W	1/24/2008	30000	39471.125	9.597506	273.016895	26.76	84	0	12.1	18.6	11.6	1009.5	382.89	0.09	0	367.13	0.1	0	368.27	0.1	0	27.05	26.96	0.03	385.49	0.91	369.55	0.88	368.2	0.94	384.01	0.98	369.34	0.94	1.07	1.12	1.07	33.236	0.009	0
PX117W	1/24/2008	31000	39471.13194	9.616127	272.967923	26.65	84	0	12.3	18.7	12.2	1009.4	383.02	0.05	0	367.27	0.05	0	368.41	0.05	0	27	26.9	0.02	385.73	0.51	369.8	0.5	368.5	0.56	384.31	0.58	369.65	0.56	1.23	1.29	1.24	33.24	0.004	0
PX117W	1/24/2008	32000	39471.13889	9.634511	272.918766	26.57	84	0	13.2	18.7	13.2	1009.2	383.22	0.09	0	367.47	0.1	0	368.61	0.1	0	26.91	26.82	0.04	385.5	0.49	369.58	0.48	368.22	0.46	384.01	0.48	369.37	0.46	0.75	0.79	0.76	33.253	0.015	0
PX117W	1/24/2008	33000	39471.14583	9.652744	272.869351	26.49	83	0	12.5	18.9	13	1009.2	383.55	0.09	0	367.84	0.1	0	368.99	0.11	0	26.82	26.73	0.02	387.95	0.31	371.99	0.31	370.65	0.39	386.48	0.39	371.81	0.39	2.81	2.93	2.82	33.282	0.005	0
PX117W	1/24/2008	34000	39471.15278	9.669686	272.819182	26.4	83	0	11.7	18.8	12.7	1009.4	383.86	0.08	0	368.21	0.11	0	369.36	0.11	0	26.78	26.69	0.02	390.11	1.04	374.13	1.03	372.86	1.05	388.71	1.07	374.03	1.06	4.65	4.85	4.67	33.256	0.029	0
PX117W	1/24/2008	35000	39471.15972	9.68582	272.76819	26.33	83	0	11.6	19.1	12.9	1009.3	384.14	0.08	0	368.5	0.07	0	369.65	0.07	0	26.74	26.66	0.02	394.02	1.02	377.9	0.96	376.69	1.06	392.68	1.13	377.86	1.07	8.19	8.54	8.21	33.241	0.007	0
PX117W	1/24/2008	40000	39471.16667	9.702144	272.716581	26.3	83	0	11.7	18.9	13.1	1009.3	384.39	0.06	0	368.75	0.08	0	369.9	0.08	0	26.72	26.64	0.01	397.31	1.44	381.08	1.4	379.79	1.41	395.9	1.46	380.98	1.42	11.04	11.51	11.08	33.249	0.008	0
PX117W	1/24/2008	41000	39471.17361	9.716667	272.66545	26.3	83	0	11.7	18.9	13	1009.3	384.89	0.7	1	369.23	0.67	1	370.38	0.67	1	26.71	26.62	0.01	401.99	1.09	385.57	1.03	384.31	0.99	400.61	1.05	385.52	0.99	15.33	15.99	15.39	33.267	0.004	0
PX117W	1/24/2008	42000	39471.18056	9.736469	272.61554	26.23	82	0	11.8	19.3	13.1	1009.2	384.85	0.02	0	369.2	0.05	0	370.36	0.05	0	26.65	26.55	0.03	408.09	2.53	391.42	2.45	389.96	2.38	406.48	2.46	391.18	2.39	20.76	21.63	20.82	33.301	0.064	0
PX117W	1/24/2008	43000	39471.1875	9.758139	272.565773	26.18	83	0	12.2	19.4	13.4	1009.1	384.72	0.1	0	369.13	0.09	0	370.28	0.09	0	26.55	26.46	0.04	417.69	1.98	400.69	1.91	399.26	1.78	416.13	1.84	400.51	1.78	30.13	31.41	30.23	33.456	0.01	0
PX117W	1/24/2008	44000	39471.19444	9.780341	272.516087	26.09	83	0	11.9	19.4	13.5	1009	384.18	0.27	0	368.64	0.28	0	369.8	0.28	0	26.46	26.36	0.02	428.23	2.76	410.83	2.63	409.35	2.59	426.6	2.72	410.63	2.6	40.71	42.42	40.83	33.499	0.011	0
PX117W	1/24/2008	45000	39471.20139	9.802851	272.466254	26.01	83	0	12.2	19.6	13.8	1008.9	383.37	0.22	0	367.91	0.18	0	369.07	0.18	0	26.35	26.25	0.07	432.87	0.95	415.34	0.91	413.68	0.99	431.06	1.05	414.98	0.99	45.77	47.69	45.91	33.519	0.01	0
PX117W	1/24/2008	50000	39471.20833	9.825018	272.415632	25.91	83	0	12.6	19.8	14.1	1008.9	383.19	0.05	0	367.86	0.06	0	369.02	0.06	0	26.19	26.09	0.04	435.05	0.57	417.56	0.53	416.05	0.53	433.39	0.57	417.36	0.53	48.19	50.2	48.34	33.538	0.008	0
PX117W	1/24/2008	51000	39471.21528	9.8465	272.364755	25.84	83	0	11.7	19.5	13.5	1008.9	382.93	0.11	0	367.67	0.12	0	368.83	0.12	0	26.09	26	0.02	436.46	1.73	418.99	1.67	417.51	1.74	434.84	1.82	418.82	1.75	49.84	51.91	49.99	33.561	0.007	0
PX117W	1/24/2008	52000	39471.22222	9.867359	272.314652	25.8	83	0	11	19.1	13	1008.9	382.92	0.13	0	367.64	0.12	0	368.8	0.12	0	26.09	26	0.03	440.37	1.16	422.73	1.09	421.32	1.19	438.83	1.27	422.65	1.2	53.68	55.91	53.85	33.571	0.005	0
PX117W	1/24/2008	53000	39471.22917	9.888013	272.264923	25.71	83	0	10.5	19.2	12.7	1008.8	383.06	0.09	0	367.75	0.1	0	368.9	0.1	0	26.1	26.01	0.03	443.3	0.79	425.49	0.75	424	0.69	441.66	0.72	425.34	0.69	56.25	58.6	56.44	33.585	0.006	0
PX117W	1/24/2008	54000	39471.23611	9.909581	272.215396	25.62	83	0	11.6	19.2	13	1008.7	383	0.14	0	367.75	0.08	0	368.91	0.08	0	25.95	25.84	0.11	449.17	3.91	431.2	3.82	429.37	3.64	447.16	3.71	430.72	3.65	61.62	64.16	61.81	33.633	0.032	0
PX117W	1/24/2008	55000	39471.24306	9.931237	272.165613	25.5	84	0	11.6	19.5	13.3	1008.6	382.97	0.17	0	367.89	0.2	0	369.06	0.2	0	25.67	25.56	0.06	469.52	5.21	450.94	5.05	449.1	5.05	467.5	5.21	450.52	5.06	81.21	84.53	81.46	33.734	0.027	0
PX117W	1/24/2008	60000	39471.25	9.953226	272.115469	25.33	84	0	11.2	19.5	13.1	1008.5	383.79	0.16	0	368.74	0.18	0	369.91	0.18	0	25.51	25.41	0.06	487.73	4.87	468.52	4.69	466.69	4.51	485.74	4.67	468.17	4.53	97.95	101.95	98.26	33.824	0.023	0
PX117W	1/24/2008	61000	39471.25694	9.975238	272.064947	25.27	84	0	11.1	19.7	13.3	1008.4	384.05	0.05	0	369.12	0.06	0	370.3	0.07	0	25.28	25.17	0.08	504.85	5.77	485.14	5.6	483.12	5.6	502.65	5.76	484.65	5.62	114	118.6	114.35	33.908	0.028	0
PX117W	1/24/2008	62000	39471.26389	9.997276	272.014332	25.19	83	0	10.5	19.6	12.9	1007.9	384.19	0.1	0	369.22	0.13	0	370.4	0.13	0	25.07	24.96	0.08	524.48	5.03	503.95	4.87	501.84	4.64	522.18	4.78	503.43	4.66	132.62	137.99	133.03	33.984	0.021	0
PX117W	1/24/2008	63000	39471.27083	10.016402	271.962792	25.1	83	0	8.2	19.6	11.9	1008.4	-999	-999	9	-999	-999	9	-999	-999	9	24.76	24.65	0.06	541.79	3.78	521.14	3.8	518.96	4.04	539.41	4.04	520.62	4.06	-999	-999	-999	34.042	0.007	0
PX117W	1/24/2008	64000	39471.27778	10.033158	271.910209	25.02	83	0	8	19.6	11.7	1008.4	385.41	0.89	1	370.93	0.85	1	372.12	0.86	1	24.56	24.45	0.08	547.68	2.42	527	2.35	524.81	2.62	545.3	2.71	526.5	2.63	154.38	160.22	154.89	34.061	0.014	0
PX117W	1/24/2008	65000	39471.28472	10.049819	271.857678	24.89	84	0	8.3	19.6	11.7	1008.2	385.52	0.27	0	371.03	0.27	0	372.22	0.27	0	24.43	24.34	0.05	555.3	1.78	534.33	1.71	532.37	1.96	553.16	2.05	534.07	1.96	161.34	167.64	161.85	34.089	0.013	0
PX117W	1/24/2008	70000	39471.29167	10.066223	271.80515	24.78	85	0	8.4	19.5	11.6	1008	-999	-999	9	-999	-999	9	-999	-999	9	24.33	24.25	0.05	566.68	4.78	545.32	4.62	543.48	4.99	564.69	5.19	545.23	5.01	172.38	179.12	172.94	34.126	0.017	0
PX117W	1/24/2008	71000	39471.29861	10.082735	271.75301	24.7	86	0	7.9	19.4	11.6	1008	-999	-999	9	-999	-999	9	-999	-999	9	24.44	24.36	0.05	583.31	4.37	561.18	4.15	559.57	4.17	581.56	4.39	561.37	4.19	188.4	195.94	189.01	34.167	0.016	0
PX117W	1/24/2008	72000	39471.30556	10.098918	271.700939	24.62	86	0	8.6	19.3	11.5	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	24.46	24.37	0.03	597.47	3.84	574.71	3.72	572.71	3.84	595.3	3.97	574.55	3.85	201.47	209.62	202.11	34.22	0.016	0
PX117W	1/24/2008	73000	39471.3125	10.115525	271.649238	24.6	86	0	9	19.3	11.6	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	24.34	24.22	0.13	603.49	0.54	580.63	0.59	578.01	0.81	600.65	0.85	579.87	0.82	206.7	214.92	207.36	34.253	0.008	0
PX117W	1/24/2008	74000	39471.31944	10.131917	271.598108	24.5	86	0	9.4	18.9	11.7	1007.8	385.78	0.08	0	371.38	0.1	0	372.58	0.1	0	24.07	23.97	0.03	600.13	1.72	577.64	1.65	575.5	1.67	597.81	1.74	577.36	1.67	204.12	212.03	204.78	34.24	0.005	0
PX117W	1/24/2008	75000	39471.32639	10.147741	271.547609	24.35	87	0	10	18.8	11.7	1007.7	385.85	0.09	0	371.55	0.17	0	372.75	0.17	0	23.88	23.76	0.13	598.7	0.9	576.4	0.99	573.75	1	595.83	0.95	575.6	1	202.2	209.98	202.85	34.253	0.01	0
PX117W	1/24/2008	80000	39471.33333	10.163395	271.497022	24.12	87	0	10	18.8	11.4	1007.7	386.1	0.07	0	372.05	0.11	0	373.25	0.11	0	23.47	23.34	0.1	599.28	0.86	577.34	0.86	574.53	1.1	596.23	1.13	576.4	1.11	202.48	210.13	203.15	34.27	0.011	0
PX117W	1/24/2008	81000	39471.34028	10.178554	271.446147	23.89	88	0	10	18.9	10.6	1007.6	385.92	0.15	0	371.99	0.17	0	373.2	0.17	0	23.21	23.11	0.06	586.25	20.72	565	19.99	562.7	19.42	583.76	20.1	564.53	19.48	190.71	197.84	191.33	34.273	0.02	0
PX117W	1/24/2008	82000	39471.34722	10.193197	271.395308	23.79	88	0	9.5	18.8	10.8	1007.5	385.56	0.06	0	371.35	0.16	0	372.55	0.17	0	23.55	23.52	0.3	496.36	17.83	478.04	17.35	477.46	16.89	495.73	17.34	479.01	16.95	106.11	110.17	106.46	34.177	0.063	0
PX117W	1/24/2008	83000	39471.35417	10.20749	271.343522	23.97	88	0	9.2	19.3	11.2	1007.5	385.87	0.12	0	371.21	0.06	0	372.4	0.06	0	24.25	24.2	0.11	474.87	2.04	456.78	1.89	455.85	1.79	473.86	1.94	457.31	1.8	84.64	87.99	84.91	33.998	0.038	0
PX117W	1/24/2008	84000	39471.36111	10.221631	271.290987	24.15	88	0	8.7	19.4	11.3	1007.5	386.29	0.11	0	371.39	0.06	0	372.58	0.06	0	24.57	24.52	0.12	479.93	4.23	461.38	4.15	460.41	4.13	478.88	4.21	461.88	4.14	89.02	92.59	89.3	33.966	0.007	0
PX117W	1/24/2008	85000	39471.36806	10.235494	271.238109	24.3	87	0	8.9	19.4	11.6	1007.5	386.46	0.06	0	371.39	0.07	0	372.58	0.07	0	24.85	24.77	0.01	465.92	1.18	447.68	1.15	446.28	1.33	464.39	1.38	447.7	1.34	74.89	77.93	75.12	33.958	0.004	0
PX117W	1/24/2008	90000	39471.375	10.249054	271.185008	24.4	86	0	8.7	19.6	11.7	1007.4	386.42	0.07	0	371.26	0.07	0	372.45	0.07	0	24.93	24.85	0.03	460.92	2.66	442.78	2.58	441.44	2.6	459.46	2.68	442.85	2.6	70.18	73.04	70.4	33.968	0.014	0
PX117W	1/24/2008	91000	39471.38194	10.262643	271.130849	24.51	85	0	8.9	20.1	12.1	1007.4	386.51	0.04	0	371.23	0.06	0	372.41	0.06	0	25.1	25.03	0.06	464.65	4.68	446.23	4.44	445.05	4.32	463.37	4.55	446.47	4.34	73.82	76.86	74.06	33.868	0.042	0
PX117W	1/24/2008	92000	39471.38889	10.275758	271.076095	24.65	85	0	8.8	20.1	11.9	1007.5	386.49	0.09	0	371.17	0.1	0	372.35	0.1	0	25.2	25.11	0.02	471.72	1.74	452.94	1.67	451.42	1.76	470.06	1.83	452.86	1.77	80.25	83.57	80.51	33.799	0.008	0
PX117W	1/24/2008	93000	39471.39583	10.288528	271.020559	24.76	84	0	9.5	20.3	12	1007.4	386.18	0.13	0	370.73	0.21	0	371.91	0.21	0	25.34	25.29	0.12	466.27	9.23	447.58	8.95	446.62	8.9	465.23	9.18	448.04	8.93	75.89	79.05	76.13	33.736	0.042	0
PX117W	1/24/2008	94000	39471.40278	10.300932	270.964297	24.83	85	0	10	20.6	12.3	1007.5	385.9	0.04	0	370.32	0.07	0	371.49	0.07	0	25.6	25.52	0.03	436.65	11.01	418.96	10.59	417.76	10.61	435.34	11.03	419.08	10.65	47.44	49.44	47.59	33.651	0.023	0
PX117W	1/24/2008	95000	39471.40972	10.313334	270.907351	24.93	84	0	9.5	20.8	12.4	1007.5	385.91	0.06	0	370.25	0.07	0	371.42	0.07	0	25.71	25.64	0.03	406.03	7.42	389.5	7.15	388.42	7.14	404.85	7.42	389.65	7.17	18.17	18.94	18.23	33.569	0.021	0
PX117W	1/24/2008	100000	39471.41667	10.325744	270.850141	25.11	83	0	9.9	20.8	12.6	1007.6	385.73	0.11	0	370.03	0.11	0	371.2	0.12	0	25.83	25.76	0.03	393.83	0.81	377.74	0.78	376.65	0.86	392.62	0.89	377.84	0.86	6.62	6.89	6.64	33.502	0.018	0
PX117W	1/24/2008	101000	39471.42361	10.338352	270.79294	25.2	84	0	10.2	20.8	12.5	1007.7	385.37	0.18	0	369.68	0.18	0	370.84	0.18	0	25.88	25.8	0.03	398.41	2.48	382.13	2.37	380.95	2.48	397.12	2.59	382.15	2.48	11.27	11.75	11.31	33.493	0.009	0
PX117W	1/24/2008	102000	39471.43056	10.350937	270.736033	25.26	83	0	9.8	20.7	12.5	1007.7	385.13	0.1	0	369.36	0.06	0	370.52	0.06	0	26.02	25.94	0.04	397.67	1.71	381.34	1.68	380.25	1.74	396.48	1.78	381.44	1.75	10.89	11.35	10.92	33.47	0.013	0
PX117W	1/24/2008	103000	39471.4375	10.36363	270.678805	25.38	81	0	9.9	20.9	12.8	1007.7	385.55	0.11	0	369.67	0.1	0	370.83	0.1	0	26.13	26.06	0.03	391.2	2.04	375.03	1.97	373.99	1.98	390.07	2.05	375.17	1.98	4.32	4.52	4.34	33.435	0.007	0
PX117W	1/24/2008	104000	39471.44444	10.376684	270.621271	25.52	80	0	9.5	20.9	12.6	1007.7	385.62	0.06	0	369.66	0.06	0	370.82	0.06	0	26.26	26.19	0.04	389.06	1.07	372.92	1.02	371.91	1.04	387.96	1.09	373.07	1.04	2.25	2.34	2.25	33.43	0.004	0
PX117W	1/24/2008	105000	39471.45139	10.389791	270.56377	25.6	80	0	9.4	20.9	12.5	1007.9	385.53	0.05	0	369.57	0.07	0	370.73	0.07	0	26.34	26.27	0.02	394.29	2.24	377.92	2.13	376.87	2.13	393.14	2.24	378.05	2.14	7.3	7.61	7.32	33.437	0.003	0
PX117W	1/24/2008	110000	39471.45833	10.403457	270.5061	25.67	80	0	9.4	21.1	12.7	1008	385.52	0.05	0	369.57	0.05	0	370.73	0.05	0	26.39	26.31	0.01	395.8	0.75	379.36	0.72	378.18	0.74	394.51	0.77	379.37	0.74	8.61	8.99	8.64	33.423	0.003	0
PX117W	1/24/2008	111000	39471.46528	10.417437	270.448749	25.72	80	0	9.1	21.1	12.4	1008	385.48	0.07	0	369.55	0.07	0	370.71	0.07	0	26.41	26.32	0.01	394.01	0.41	377.65	0.39	376.44	0.42	392.67	0.45	377.62	0.42	6.89	7.19	6.91	33.419	0.002	0
PX117W	1/24/2008	112000	39471.47222	10.431686	270.391107	25.8	79	0	8.4	21.2	12.2	1008.1	385.45	0.08	0	369.53	0.11	0	370.68	0.11	0	26.43	26.34	0.01	393.33	0.34	377.02	0.35	375.78	0.36	391.97	0.34	376.95	0.36	6.25	6.52	6.27	33.412	0.004	0
PX117W	1/24/2008	113000	39471.47917	10.446164	270.333232	25.86	79	0	8	21.2	12	1007.8	385.47	0.08	0	369.43	0.1	0	370.59	0.1	0	26.45	26.37	0.01	391.97	0.66	375.59	0.63	374.37	0.63	390.62	0.67	375.54	0.64	4.94	5.15	4.95	33.398	0.003	0
PX117W	1/24/2008	114000	39471.48611	10.460863	270.275361	25.91	78	0	7.6	21.2	11.9	1008	385.73	0.2	0	369.74	0.19	0	370.89	0.2	0	26.46	26.38	0.01	390.22	0.47	373.97	0.43	372.76	0.46	388.89	0.51	373.93	0.46	3.02	3.16	3.04	33.389	0.002	0
PX117W	1/24/2008	115000	39471.49306	10.476085	270.217383	25.97	78	0	7.1	21.3	11.9	1008.2	385.88	0.14	0	369.94	0.15	0	371.09	0.15	0	26.48	26.39	0.01	389.09	0.17	372.94	0.16	371.72	0.2	387.74	0.22	372.88	0.2	1.78	1.86	1.79	33.388	0.002	0
PX117W	1/24/2008	120000	39471.5	10.492062	270.159259	26	78	0	7.4	21.5	12	1008.3	385.95	0.24	0	370.04	0.24	0	371.2	0.24	0	26.48	26.4	0.01	389.45	0.4	373.33	0.39	372.17	0.41	388.17	0.42	373.33	0.42	2.13	2.22	2.13	33.398	0.006	0
PX117W	1/24/2008	121000	39471.50694	10.508403	270.101086	26.1	78	0	7.1	21.4	11.9	1008.5	386.03	0.22	0	370.2	0.21	0	371.36	0.21	0	26.49	26.41	0.01	390.12	0.16	374.06	0.14	372.85	0.18	388.8	0.2	374.02	0.18	2.65	2.77	2.66	33.408	0.001	0
PX117W	1/24/2008	122000	39471.51389	10.525015	270.042863	26.1	78	0.01	7.1	21.5	11.8	1008.7	385.93	0.04	0	370.18	0.07	0	371.34	0.07	0	26.49	26.41	0.01	389.81	0.16	373.84	0.14	372.7	0.16	388.57	0.18	373.87	0.16	2.52	2.64	2.53	33.413	0.002	0
PX117W	1/24/2008	123000	39471.52083	10.542167	269.984667	26.19	78	0.02	7.4	21.6	11.8	1008.8	385.85	0.07	0	370.12	0.08	0	371.28	0.08	0	26.5	26.42	0.01	390.22	0.15	374.25	0.15	373.1	0.19	388.96	0.2	374.27	0.19	2.98	3.11	2.99	33.416	0.001	0
PX117W	1/24/2008	124000	39471.52778	10.55962	269.926504	26.28	79	0.05	7.4	21.5	11.6	1008.9	385.76	0.07	0	370.06	0.08	0	371.22	0.08	0	26.51	26.43	0.01	390.22	0.08	374.28	0.08	373.12	0.15	388.94	0.16	374.28	0.15	3.06	3.18	3.06	33.419	0.002	0
PX117W	1/24/2008	125000	39471.53472	10.577359	269.868487	26.3	79	0.08	7.7	21.6	11.6	1009	385.55	0.08	0	369.92	0.09	0	371.08	0.09	0	26.5	26.42	0.01	389.94	0.27	374.07	0.23	372.89	0.26	388.65	0.3	374.06	0.26	2.97	3.1	2.98	33.414	0.003	0
PX117W	1/24/2008	130000	39471.54167	10.595623	269.810535	26.3	79	0.11	8.4	21.6	11.8	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	26.5	26.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.406	0.001	0
PX117W	1/24/2008	131000	39471.54861	10.614393	269.752604	26.35	80	0.15	8	21.7	11.2	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	26.48	26.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.408	0.001	0
PX117W	1/24/2008	132000	39471.55556	10.633638	269.694557	26.39	80	0.18	7.8	21.8	10.9	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	26.45	26.36	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.408	0.001	0
PX117W	1/24/2008	133000	39471.5625	10.653243	269.636283	26.4	81	0.21	7.9	21.8	10.3	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	26.41	26.32	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.412	0.001	0
PX117W	1/24/2008	134000	39471.56944	10.673015	269.578003	26.41	81	0.25	9	21.8	10.3	1009.8	384.92	0.04	0	369.75	0.05	0	370.92	0.05	0	26.34	26.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.413	0.001	0
PX117W	1/24/2008	135000	39471.57639	10.692491	269.519792	26.47	82	0.29	9.7	21.7	10.2	1010.1	384.81	0.04	0	369.78	0.08	0	370.94	0.08	0	26.27	26.18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.42	0.004	0
PX117W	1/24/2008	140000	39471.58333	10.711749	269.461785	26.5	82	0.33	10	21.7	10	1010.3	384.68	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117W	1/24/2008	141000	39471.59028	10.731323	269.403984	26.54	82	0.37	10.5	21.6	9.4	1010.5	384.66	0.18	0	369.9	0.21	0	371.06	0.21	0	26.12	26.03	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.463	0.007	0
PX117W	1/24/2008	142000	39471.59722	10.751013	269.346776	26.69	83	0.42	10.8	21.4	8.7	1010.6	385.21	0.15	0	370.57	0.19	0	371.74	0.19	0	26.01	25.91	0.04	429.2	2.07	412.81	2.04	411.28	2.06	427.53	2.08	412.58	2.06	40.71	42.32	40.84	33.495	0.012	0
PX117W	1/24/2008	143000	39471.60417	10.771029	269.289927	26.78	82	0.43	10.5	21.4	8.1	1010.8	385.6	0.07	0	371.11	0.09	0	372.29	0.09	0	25.86	25.76	0.05	436.24	1.82	419.76	1.8	418.1	1.79	434.43	1.81	419.43	1.8	46.99	48.83	47.14	33.544	0.015	0
PX117W	1/24/2008	144000	39471.61111	10.791457	269.233363	26.8	82	0.47	10.6	21.3	8.4	1010.9	385.6	0.13	0	371.35	0.2	0	372.53	0.2	0	25.61	25.5	0.08	445.56	3.43	429	3.39	427.14	3.48	443.53	3.53	428.5	3.5	55.79	57.93	55.97	33.624	0.022	0
PX117W	1/24/2008	145000	39471.61806	10.811959	269.177652	26.87	82	0.5	10.5	20.8	7.7	1011	386	0.18	0	371.84	0.17	0	373.02	0.17	0	25.46	25.37	0.05	457.84	8.94	440.97	8.6	439.46	8.72	456.2	9.07	440.86	8.74	67.62	70.2	67.84	33.742	0.07	0
PX117W	1/24/2008	150000	39471.625	10.831112	269.12394	26.86	83	0.54	10.4	19.7	6.8	1011.1	386.34	0.14	0	372.1	0.14	0	373.28	0.14	0	25.64	25.57	0.05	468.35	1.36	451.03	1.34	449.8	1.69	467.02	1.75	451.23	1.7	77.7	80.68	77.95	33.78	0.017	0
PX117W	1/24/2008	151000	39471.63194	10.848359	269.071493	26.62	85	0.57	10.9	19.6	5.5	1011.2	386.85	0.11	0	372.6	0.12	0	373.78	0.12	0	25.7	25.61	0.05	468.68	0.96	451.33	0.88	449.76	1.11	466.97	1.21	451.19	1.12	77.16	80.12	77.41	33.702	0.024	0
PX117W	1/24/2008	152000	39471.63889	10.865332	269.019001	26.42	86	0.6	11	19.6	5.5	1011.3	386.64	0.14	0	372.45	0.15	0	373.63	0.15	0	25.63	25.54	0.01	460.12	2.02	443.16	1.96	441.68	2.06	458.51	2.13	443.08	2.07	69.23	71.87	69.45	33.644	0.004	0
PX117W	1/24/2008	153000	39471.64583	10.883614	268.966586	26.29	87	0.63	10.7	19.8	5.4	1011.2	386.52	0.12	0	372.37	0.12	0	373.55	0.12	0	25.59	25.49	0.04	454.72	1.81	437.99	1.72	436.35	1.82	452.93	1.91	437.73	1.82	63.98	66.41	64.18	33.645	0.006	0
PX117W	1/24/2008	154000	39471.65278	10.902678	268.914023	26.24	87	0.66	11.3	19.9	6	1011.3	386.6	0.1	0	372.55	0.11	0	373.73	0.11	0	25.46	25.36	0.03	451.91	0.36	435.41	0.32	433.76	0.31	450.12	0.33	435.14	0.31	61.21	63.52	61.41	33.681	0.008	0
PX117W	1/24/2008	155000	39471.65972	10.922102	268.861365	26.18	88	0.68	11.8	20	6.5	1011.3	386.71	0.09	0	372.7	0.1	0	373.88	0.1	0	25.38	25.29	0.04	452.05	1.93	435.59	1.86	434	1.83	450.31	1.9	435.38	1.84	61.3	63.6	61.5	33.722	0.027	0
PX117W	1/24/2008	160000	39471.66667	10.941802	268.808723	26.1	88	0.71	11.8	19.9	6.9	1011.2	386.77	0.06	0	372.84	0.08	0	374.03	0.08	0	25.25	25.15	0.04	463.49	4.72	446.71	4.59	444.99	4.62	461.62	4.76	446.41	4.64	72.15	74.85	72.38	33.819	0.028	0
PX117W	1/24/2008	161000	39471.67361	10.961595	268.756286	26.1	88	0.73	11.5	19.9	6.8	1011.2	386.78	0.08	0	372.87	0.08	0	374.06	0.08	0	25.19	25.11	0.02	469.47	2.5	452.51	2.41	451.05	2.45	467.88	2.54	452.49	2.45	78.18	81.1	78.43	33.887	0.015	0
PX117W	1/24/2008	162000	39471.68056	10.981365	268.703827	26.16	87	0.75	11.3	19.8	7	1011.2	386.85	0.11	0	373.01	0.11	0	374.2	0.11	0	25.11	25.01	0.06	454.87	5.37	438.52	5.15	436.8	5.29	453.01	5.52	438.2	5.3	63.79	66.16	64	33.965	0.019	0
PX117W	1/24/2008	163000	39471.6875	10.999626	268.651371	26.2	87	0.76	11	19.6	6.5	1011.2	386.78	0.09	0	372.96	0.1	0	374.15	0.1	0	25.05	24.96	0.02	457.66	5.42	441.24	5.2	439.84	5.14	456.14	5.35	441.24	5.16	66.88	69.36	67.09	34.031	0.021	0
PX117W	1/24/2008	164000	39471.69444	11.016698	268.599068	26.2	87	0.79	11	19.4	6.2	1011.1	386.78	0.06	0	372.89	0.08	0	374.08	0.08	0	25.11	25.03	0.05	497.19	20.28	479.26	19.49	477.86	19.59	495.66	20.39	479.39	19.65	104.97	108.88	105.31	34.123	0.024	0
PX117W	1/24/2008	165000	39471.70139	11.033354	268.546963	26.25	87	0.81	11	19.3	6.4	1011	386.78	0.05	0	372.73	0.08	0	373.92	0.08	0	25.28	25.22	0.08	564.42	19.39	543.85	18.64	542.54	19.02	562.99	19.81	544.27	19.08	169.81	176.21	170.35	34.209	0.039	0
PX117W	1/24/2008	170000	39471.70833	11.049345	268.495326	26.35	86	0.83	10.8	19	7.5	1011	386.73	0.16	0	371.66	0.37	1	372.83	0.37	1	26.55	26.59	0.32	572.37	35.62	550.14	34.62	551.2	37.56	573.52	38.82	552.92	37.68	179.18	186.79	179.72	34.612	0.111	0
PX117W	1/24/2008	171000	39471.71528	11.065253	268.444487	26.77	84	0.84	10.8	18.8	8.5	1010.9	386.52	0.09	0	371.31	0.09	0	372.47	0.09	0	26.86	26.77	0.03	526.57	2.47	505.75	2.36	504.04	2.54	524.69	2.67	505.61	2.55	132.73	138.17	133.14	34.598	0.028	0
PX117W	1/24/2008	172000	39471.72222	11.078955	268.393356	26.9	83	0.85	10.2	18.8	8.6	1010.9	386.41	0.06	0	371.21	0.06	0	372.38	0.06	0	26.84	26.76	0.03	524.24	1.07	503.54	1.01	502	1.12	522.56	1.19	503.57	1.13	130.79	136.15	131.19	34.533	0.009	0
PX117W	1/24/2008	173000	39471.72917	11.091193	268.341668	26.87	82	0.86	10.4	18.9	9.1	1010.9	386.36	0.03	0	371.13	0.06	0	372.29	0.06	0	26.89	26.81	0.03	530.23	1.22	509.24	1.17	507.71	1.28	528.55	1.35	509.3	1.28	136.58	142.19	137.01	34.518	0.004	0
PX117W	1/24/2008	174000	39471.73611	11.103521	268.289755	26.73	82	0.87	10.5	18.9	9.4	1010.9	386.39	0.04	0	371.09	0.09	0	372.25	0.09	0	26.97	26.89	0.05	541.48	5.68	519.96	5.41	518.48	5.47	539.85	5.74	520.09	5.49	147.39	153.46	147.84	34.546	0.021	0
PX117W	1/24/2008	175000	39471.74306	11.115393	268.238065	26.75	81	0.87	10.5	18.8	9.1	1010.8	386.37	0.05	0	370.87	0.08	0	372.03	0.08	0	27.15	27.08	0.06	489.03	21.68	469.36	20.87	468.13	20.83	487.69	21.65	469.59	20.9	97.26	101.32	97.56	34.339	0.054	0
PX117W	1/24/2008	180000	39471.75	11.127112	268.186187	26.86	80	0.87	10.2	18.9	9.2	1010.8	386.29	0.03	0	370.68	0.07	0	371.83	0.07	0	27.3	27.22	0.02	454.11	1.2	435.7	1.13	434.48	1.22	452.78	1.29	435.83	1.22	63.8	66.49	64	34.35	0.036	0
PX117W	1/24/2008	181000	39471.75694	11.138757	268.134193	26.98	80	0.88	10.6	18.9	9.2	1010.7	386.42	0.11	0	370.74	0.1	0	371.89	0.1	0	27.37	27.28	0.02	468.34	7.8	449.25	7.44	447.84	7.35	466.78	7.7	449.23	7.38	77.1	80.36	77.34	34.473	0.05	0
PX117W	1/24/2008	182000	39471.76389	11.150418	268.082271	27.1	79	0.88	10.8	18.9	9.2	1010.5	386.49	0.06	0	370.74	0.06	0	371.89	0.07	0	27.38	27.28	0.04	500.86	10.14	480.36	9.72	478.64	9.56	498.98	9.97	480.13	9.59	107.9	112.49	108.24	34.636	0.032	0
PX117W	1/24/2008	183000	39471.77083	11.162109	268.030345	27.25	78	0.88	10.4	18.8	8.5	1010.5	386.56	0.07	0	370.92	0.09	0	372.07	0.09	0	27.23	27.13	0.04	535.72	4.99	513.94	4.84	512.03	4.96	533.62	5.12	513.63	4.98	141.11	147.06	141.56	34.689	0.007	0
PX117W	1/24/2008	184000	39471.77778	11.17351	267.978473	27.46	77	0.87	10.3	18.8	8.8	1010.6	386.52	0.07	0	370.86	0.09	0	372.01	0.09	0	27.26	27.19	0.05	526.69	8.07	505.27	7.78	503.87	7.73	525.14	8.01	505.43	7.75	133.01	138.62	133.42	34.688	0.003	0
PX117W	1/24/2008	185000	39471.78472	11.185196	267.926809	27.31	76	0.87	10.5	18.7	9.3	1010.5	386.55	0.05	0	370.72	0.09	0	371.87	0.09	0	27.42	27.35	0.06	505.19	2.05	484.43	2	483.17	2.01	503.8	2.06	484.67	2.02	112.45	117.25	112.8	34.687	0.004	0
PX117W	1/24/2008	190000	39471.79167	11.198842	267.875548	27.23	76	0.86	10.9	18.9	9.5	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	27.42	27.3	0.17	519.19	25.25	497.8	24.35	495.59	24.14	516.75	25.03	497.13	24.22	124.72	129.94	125.11	34.712	0.013	0
PX117W	1/24/2008	191000	39471.79861	11.216247	267.824994	27.61	78	0.85	11.6	18.9	7.9	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	26.89	26.78	0.09	640.52	24.84	614.7	23.93	612.13	24.42	637.69	25.38	614.04	24.49	241.11	250.61	241.87	34.734	0.007	0
PX117W	1/24/2008	192000	39471.80556	11.232775	267.774623	27.79	78	0.84	11.4	18.7	7.9	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	26.85	26.77	0.04	656.81	5.1	630.32	4.89	628.34	5.43	654.64	5.69	630.3	5.45	257.17	267.3	257.97	34.739	0.008	0
PX117W	1/24/2008	193000	39471.8125	11.248728	267.724223	27.82	78	0.83	11.6	18.7	8	1010	-999	-999	9	-999	-999	9	-999	-999	9	26.83	26.72	0.09	677.56	6.63	650.2	6.43	647.5	6.18	674.59	6.38	649.52	6.2	276.17	286.98	277.04	34.694	0.075	0
PX117W	1/24/2008	194000	39471.81944	11.264191	267.673881	27.74	77	0.81	11.6	18.7	8.6	1010	387.87	0.1	0	372.13	0.31	1	373.29	0.31	1	26.81	26.79	0.36	592.2	39.85	568.3	38.57	567.65	37.12	591.49	38.25	569.43	37.24	196.17	203.62	196.8	34.318	0.045	0
PX117W	1/24/2008	195000	39471.82639	11.279604	267.623352	27.73	76	0.79	11.6	18.7	8.6	1009.9	387.66	0.11	0	371.63	0.12	0	372.78	0.12	0	27.36	27.28	0.07	541.87	2.84	519.36	2.71	517.78	2.6	540.12	2.72	519.38	2.61	146.15	152.46	146.6	34.293	0.026	0
PX117W	1/24/2008	200000	39471.83333	11.294066	267.572568	27.83	76	0.78	11.4	18.8	8.4	1009.9	387.78	0.06	0	371.79	0.08	0	372.95	0.08	0	27.28	27.19	0.04	527.96	11.33	506.1	10.86	504.45	10.6	526.14	11.04	506.02	10.63	132.66	138.36	133.07	34.206	0.044	0
PX117W	1/24/2008	201000	39471.84028	11.306757	267.520429	27.92	74	0.76	11.4	19.1	8.1	1009.8	387.8	0.05	0	371.66	0.09	0	372.81	0.09	0	27.42	27.35	0.08	490.29	7.7	469.82	7.46	468.67	7.44	489.02	7.68	470.12	7.46	97.01	101.22	97.31	34.105	0.018	0
PX117W	1/24/2008	202000	39471.84722	11.319038	267.467799	28.07	73	0.73	11.3	19.2	8.1	1009.7	387.99	0.11	0	371.5	0.08	0	372.64	0.09	0	27.8	27.75	0.18	441.9	13.85	423.08	13.41	422.43	13.33	441.19	13.76	423.74	13.38	50.93	53.2	51.1	33.97	0.039	0
PX117W	1/24/2008	203000	39471.85417	11.330988	267.414945	28.19	72	0.71	11.4	19.1	8.4	1009.7	388.2	0.1	0	371.36	0.12	0	372.5	0.12	0	28.21	28.15	0.06	412.22	4.32	394.29	4.2	393.37	4.34	411.21	4.49	394.58	4.36	22.01	23.01	22.08	33.847	0.019	0
PX117W	1/24/2008	204000	39471.86111	11.342945	267.362169	28.14	71	0.66	11.4	19.2	8.8	1009.7	388.05	0.15	0	371.07	0.14	0	372.2	0.14	0	28.43	28.36	0.02	409.98	1.24	391.97	1.17	390.87	1.18	408.77	1.24	392.07	1.18	19.8	20.72	19.87	33.81	0.016	0
PX117W	1/24/2008	205000	39471.86806	11.355044	267.309321	28.22	70	0.67	11.7	19.2	9	1009.8	388.03	0.16	0	371.06	0.15	0	372.2	0.15	0	28.45	28.36	0.01	407.07	0.4	389.19	0.39	387.91	0.44	405.64	0.46	389.09	0.45	16.85	17.61	16.89	33.776	0.002	0
PX117W	1/24/2008	210000	39471.875	11.367064	267.256418	28.13	69	0.63	10.9	19.2	9.2	1009.8	387.55	0.17	0	370.6	0.18	0	371.74	0.18	0	28.45	28.36	0.01	409.93	0.78	391.92	0.72	390.6	0.73	408.46	0.8	391.79	0.74	20	20.91	20.05	33.79	0.006	0
PX117W	1/24/2008	211000	39471.88194	11.378831	267.203526	28.1	68	0.6	10.8	19.1	9.1	1009.7	387.37	0.1	0	370.47	0.1	0	371.61	0.1	0	28.38	28.29	0.02	409.7	1.7	391.76	1.6	390.42	1.49	408.23	1.57	391.62	1.49	19.95	20.86	20.01	33.809	0.007	0
PX117W	1/24/2008	212000	39471.88889	11.390643	267.151211	28.16	67	0.57	10.2	19	8.8	1009.7	387.12	0.14	0	370.25	0.14	0	371.38	0.14	0	28.36	28.27	0.02	409.27	1.46	391.35	1.41	390.09	1.46	407.87	1.51	391.28	1.47	19.84	20.75	19.9	33.846	0.011	0
PX117W	1/24/2008	213000	39471.89583	11.402422	267.098875	28.42	70	0.56	10.7	18.9	8.1	1009.8	387.74	0.3	1	370.86	0.31	1	372	0.32	1	28.35	28.27	0.02	408.57	1.89	390.72	1.78	389.44	1.69	407.17	1.8	390.64	1.7	18.74	19.57	18.8	33.808	0.021	0
PX117W	1/24/2008	214000	39471.90278	11.414058	267.04683	28.42	73	0.49	11.1	18.8	7.7	1009.9	388.08	0.07	0	371.15	0.07	0	372.29	0.07	0	28.42	28.34	0.03	405.99	0.13	388.22	0.14	387.03	0.31	404.68	0.33	388.21	0.31	15.88	16.6	15.92	33.765	0.006	0
PX117W	1/24/2008	215000	39471.90972	11.425762	266.99478	28.32	73	0.46	11.3	18.9	7.5	1009.9	388.11	0.05	0	371.17	0.06	0	372.31	0.06	0	28.44	28.36	0.02	406.37	0.58	388.56	0.57	387.31	0.6	404.98	0.62	388.5	0.6	16.14	16.87	16.19	33.755	0.004	0
PX117W	1/24/2008	220000	39471.91667	11.437537	266.942633	28.28	72	0.43	10.9	18.9	7.4	1010	388.07	0.06	0	371.2	0.07	0	372.34	0.07	0	28.44	28.35	0.02	407.75	0.33	389.95	0.34	388.64	0.5	406.3	0.51	389.83	0.5	17.44	18.23	17.49	33.741	0.004	0
PX117W	1/24/2008	221000	39471.92361	11.449094	266.89026	28.2	71	0.4	9.8	19	6.6	1010.1	387.97	0.04	0	371.13	0.07	0	372.27	0.07	0	28.42	28.33	0.02	407.5	0.46	389.74	0.44	388.42	0.57	406.04	0.61	389.61	0.57	17.29	18.07	17.34	33.741	0.003	0
PX117W	1/24/2008	222000	39471.93056	11.460785	266.837824	28.21	71	0.36	9.7	19.1	6.3	1010	387.9	0.04	0	371.07	0.06	0	372.21	0.07	0	28.39	28.29	0.03	407.96	1.27	390.17	1.25	388.82	1.24	406.45	1.27	390.01	1.25	17.75	18.55	17.8	33.746	0.004	0
PX117W	1/24/2008	223000	39471.9375	11.472586	266.785081	28.14	70	0.32	9.3	19.1	6	1010.1	387.86	0.04	0	371.12	0.07	0	372.26	0.07	0	28.32	28.23	0.03	412	1.04	394.14	1	392.92	1.19	410.65	1.25	394.12	1.19	21.8	22.79	21.86	33.75	0.003	0
PX117W	1/24/2008	224000	39471.94444	11.484193	266.732088	28.1	69	0.29	8.9	19.2	5.5	1010.1	387.73	0.06	0	370.97	0.07	0	372.11	0.07	0	28.37	28.28	0.02	419.08	2.29	400.9	2.19	399.62	2.21	417.67	2.31	400.85	2.22	28.65	29.94	28.74	33.749	0.01	0
PX117W	1/24/2008	225000	39471.95139	11.496396	266.678936	28.07	68	0.25	8.5	19.4	4.5	1010.2	387.57	0.05	0	370.8	0.08	0	371.94	0.08	0	28.43	28.35	0.06	422.68	0.61	404.32	0.56	403.12	0.76	421.35	0.83	404.36	0.77	32.32	33.78	32.42	33.719	0.006	0
PX117W	1/24/2008	230000	39471.95833	11.508932	266.625477	28.11	67	0.21	8.1	19.4	4.6	1010.2	387.43	0.06	0	370.61	0.08	0	371.74	0.08	0	28.5	28.42	0.02	422.21	0.65	403.81	0.62	402.55	0.64	420.82	0.68	403.78	0.64	31.94	33.39	32.04	33.702	0.01	0
PX117W	1/24/2008	231000	39471.96528	11.521503	266.571943	28.2	67	0.18	7.7	19.5	3.8	1010.1	387.47	0.05	0	370.65	0.06	0	371.78	0.07	0	28.46	28.36	0.03	421.89	1.51	403.49	1.42	402.09	1.45	420.34	1.54	403.32	1.45	31.44	32.87	31.54	33.65	0.014	0
PX117W	1/24/2008	232000	39471.97222	11.534293	266.518297	28.29	66	0.15	7.2	19.5	4	1010.1	387.46	0.04	0	370.67	0.05	0	371.81	0.05	0	28.42	28.33	0.01	420.01	0.21	401.74	0.2	400.4	0.27	418.53	0.29	401.63	0.27	29.73	31.07	29.82	33.628	0.002	0
PX117W	1/24/2008	233000	39471.97917	11.547339	266.464719	28.17	66	0.11	7.8	19.5	3.9	1010.1	387.33	0.07	0	370.54	0.08	0	371.67	0.08	0	28.43	28.35	0.01	421.17	0.37	402.84	0.35	401.56	0.4	419.76	0.43	402.79	0.41	31.02	32.43	31.12	33.635	0.005	0
PX117W	1/24/2008	234000	39471.98611	11.561375	266.411404	28.06	66	0.07	7.2	19.5	3.9	1010.1	387.32	0.07	0	370.49	0.08	0	371.63	0.08	0	28.46	28.38	0.02	419.63	0.66	401.33	0.64	400.13	0.63	418.3	0.66	401.36	0.64	29.64	30.98	29.73	33.652	0.005	0
PX117W	1/24/2008	235000	39471.99306	11.576259	266.358243	27.98	67	0.04	7.3	19.5	3.8	1010.2	387.3	0.06	0	370.49	0.09	0	371.62	0.09	0	28.48	28.4	0.01	419.97	0.84	401.66	0.78	400.39	0.85	418.57	0.92	401.62	0.86	29.9	31.27	30	33.66	0.001	0
PX117W	1/25/2008	0	39472	11.591529	266.305272	27.87	67	0.02	6.8	19.4	4.1	1010.7	387.25	0.09	0	370.66	0.09	0	371.79	0.1	0	28.46	28.38	0.01	418.69	0.26	400.68	0.25	399.45	0.29	417.32	0.31	400.67	0.29	28.79	30.07	28.88	33.659	0.002	0
PX117W	1/25/2008	1000	39472.00694	11.606945	266.25258	27.72	67	0.01	6.5	19.4	4.2	1010.8	387.23	0.1	0	370.68	0.1	0	371.82	0.1	0	28.46	28.38	0.01	417.59	0.79	399.66	0.75	398.4	0.75	416.19	0.79	399.62	0.75	27.72	28.96	27.8	33.662	0.001	0
PX117W	1/25/2008	2000	39472.01389	11.62251	266.199909	27.59	67	0	6.1	19.4	4.4	1010.9	387.13	0.08	0	370.6	0.08	0	371.73	0.08	0	28.46	28.38	0.01	415.37	0.66	397.55	0.63	396.32	0.68	414	0.7	397.53	0.68	25.72	26.87	25.8	33.664	0.001	0
PX117W	1/25/2008	3000	39472.02083	11.638222	266.147476	27.5	67	0	6.3	19.3	4.3	1010.6	387.08	0.11	0	370.46	0.1	0	371.6	0.1	0	28.45	28.37	0.01	414.12	0.24	396.27	0.26	395.07	0.26	412.79	0.27	396.28	0.26	24.61	25.71	24.68	33.663	0.004	0
PX117W	1/25/2008	4000	39472.02778	11.654018	266.095243	27.5	67	0	6.5	19.3	4.1	1010.5	387.02	0.08	0	370.36	0.09	0	371.49	0.09	0	28.45	28.37	0.01	413.77	0.24	395.89	0.22	394.67	0.26	412.43	0.28	395.88	0.26	24.31	25.41	24.39	33.665	0.001	0
PX117W	1/25/2008	5000	39472.03472	11.668434	266.042727	27.47	68	0	6.6	19.3	4	1010.7	386.94	0.08	0	370.35	0.11	0	371.49	0.11	0	28.45	28.37	0.01	415.86	1.27	397.96	1.29	396.7	1.31	414.47	1.29	397.92	1.31	26.35	27.53	26.43	33.664	0.001	0
PX117W	1/25/2008	10000	39472.04167	11.68266	265.990181	27.4	68	0	7.3	19.2	3.9	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	28.45	28.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.664	0.001	0
PX117W	1/25/2008	11000	39472.04861	11.697208	265.93784	27.33	68	0	7.8	19.2	4	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	28.47	28.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.666	0.001	0
PX117W	1/25/2008	12000	39472.05556	11.712029	265.885776	27.3	69	0	8.3	19.1	4.6	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	28.48	28.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.666	0.001	0
PX117W	1/25/2008	13000	39472.0625	11.727621	265.834301	27.3	69	0	8.7	19	5.2	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	28.51	28.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.664	0.003	0
PX117W	1/25/2008	14000	39472.06944	11.743955	265.782986	27.29	69	0	8.7	19.1	4.9	1011.4	386.52	0.05	0	370.23	0.05	0	371.36	0.05	0	28.47	28.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.651	0.006	0
PX117W	1/25/2008	15000	39472.07639	11.760801	265.731767	27.27	69	0	8.9	19.1	5.2	1011.4	386.49	0.05	0	370.22	0.06	0	371.35	0.06	0	28.44	28.34	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.641	0.002	0
PX117W	1/25/2008	20000	39472.08333	11.777996	265.680674	27.23	70	0	9.1	19	5.1	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	28.41	28.32	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.637	0.001	0
PX117W	1/25/2008	21000	39472.09028	11.795367	265.62996	27.25	70	0	9.3	18.9	5.1	1011.6	386.37	0.03	0	370.23	0.05	0	371.37	0.05	0	28.39	28.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.645	0.008	0
PX117W	1/25/2008	22000	39472.09722	11.812923	265.579491	27.23	70	0	9.1	18.9	5.2	1011.8	386.32	0.05	0	370.22	0.05	0	371.35	0.05	0	28.4	28.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.664	0.002	0
PX117W	1/25/2008	23000	39472.10417	11.830498	265.529337	27.24	71	0	9.7	18.7	5.1	1011.9	386.5	0.1	0	370.46	0.12	0	371.6	0.12	0	28.36	28.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.664	0.001	0
PX117W	1/25/2008	24000	39472.11111	11.848674	265.479705	27.2	72	0	9.7	18.7	5.1	1011.9	386.6	0.1	0	370.61	0.11	0	371.75	0.11	0	28.33	28.24	0.01	406.54	0.25	389.65	0.23	388.37	0.22	405.13	0.24	389.56	0.22	17.76	18.53	17.81	33.677	0.006	0
PX117W	1/25/2008	25000	39472.11806	11.86786	265.430522	27.16	73	0	9.6	18.7	4.8	1012	386.8	0.06	0	370.81	0.07	0	371.95	0.07	0	28.33	28.24	0.01	407.33	0.37	390.42	0.37	389.19	0.39	405.98	0.41	390.39	0.39	18.38	19.18	18.44	33.702	0.007	0
PX117W	1/25/2008	30000	39472.125	11.885411	265.380815	27.12	73	0	10	18.6	5.6	1012	386.83	0.05	0	370.86	0.06	0	372	0.06	0	28.33	28.25	0.01	406.89	0.39	390.02	0.37	388.79	0.44	405.53	0.47	389.98	0.45	17.93	18.7	17.98	33.71	0.002	0
PX117W	1/25/2008	31000	39472.13194	11.902604	265.331418	27.03	80	0	11.4	18.4	7.1	1012	386.8	0.05	0	370.82	0.07	0	371.96	0.07	0	28.34	28.25	0.01	405.18	0.71	388.37	0.68	387.16	0.65	403.85	0.69	388.35	0.65	16.34	17.05	16.39	33.7	0.003	0
PX117W	1/25/2008	32000	39472.13889	11.919919	265.282307	26.75	82	0	11.4	18.4	7.5	1012.1	386.88	0.08	0	370.95	0.07	0	372.09	0.07	0	28.33	28.24	0.01	404.76	0.23	388.03	0.21	386.77	0.29	403.39	0.31	387.96	0.29	15.82	16.51	15.87	33.69	0.003	0
PX117W	1/25/2008	33000	39472.14583	11.939124	265.233967	26.6	82	0	11.2	18.4	7.5	1012.2	386.83	0.14	0	370.95	0.14	0	372.09	0.15	0	28.3	28.21	0.02	403.52	1.06	386.87	1	385.6	1.03	402.12	1.09	386.79	1.03	14.65	15.29	14.7	33.685	0.001	0
PX117W	1/25/2008	34000	39472.15278	11.960837	265.186867	26.6	83	0	11.5	18.3	8.3	1012.2	387.15	0.08	0	371.26	0.07	0	372.4	0.07	0	28.28	28.2	0.02	401.03	0.55	384.49	0.53	383.29	0.49	399.7	0.51	384.47	0.49	12.03	12.55	12.07	33.693	0.005	0
PX117W	1/25/2008	35000	39472.15972	11.98171	265.139681	26.5	83	0	11.4	18.1	8.8	1012.2	387.11	0.06	0	371.22	0.06	0	372.36	0.06	0	28.28	28.2	0.01	402.76	0.7	386.16	0.69	384.94	0.7	401.41	0.72	386.12	0.7	13.72	14.3	13.76	33.714	0.007	0
PX117W	1/25/2008	40000	39472.16667	11.998796	265.091212	26.41	83	0	11.1	18.3	8.7	1012.2	387.15	0.07	0	371.33	0.09	0	372.47	0.09	0	28.24	28.15	0.05	403.5	0.39	386.93	0.36	385.52	0.49	401.95	0.54	386.71	0.49	14.19	14.8	14.24	33.719	0.003	0
PX117W	1/25/2008	41000	39472.17361	12.015447	265.042173	26.39	83	0	11.2	18.3	8.5	1012.2	387.23	0.07	0	371.49	0.07	0	372.64	0.08	0	28.13	28.04	0.03	405.26	1.2	388.72	1.17	387.37	1.14	403.77	1.17	388.56	1.14	15.88	16.54	15.92	33.721	0.005	0
PX117W	1/25/2008	42000	39472.18056	12.032121	264.993146	26.36	83	0	11.2	18.3	8.6	1012.2	387.5	0.12	0	371.84	0.14	0	372.99	0.14	0	28.03	27.93	0.04	408.76	0.69	392.15	0.69	390.71	0.65	407.17	0.65	391.91	0.66	18.87	19.67	18.92	33.744	0.009	0
PX117W	1/25/2008	43000	39472.1875	12.0487	264.944139	26.3	83	0	11.4	18.2	9.2	1012.3	387.48	0.06	0	371.92	0.07	0	373.07	0.08	0	27.91	27.81	0.06	410.23	0.33	393.67	0.35	392.15	0.33	408.56	0.34	393.36	0.33	20.23	21.08	20.29	33.769	0.008	0
PX117W	1/25/2008	44000	39472.19444	12.063384	264.89484	26.26	83	0	11.7	18.1	9.6	1012.2	387.77	0.14	0	372.35	0.16	0	373.51	0.16	0	27.69	27.59	0.04	408.66	1.17	392.32	1.1	390.78	1.06	406.96	1.12	391.99	1.06	18.43	19.19	18.48	33.802	0.016	0
PX117W	1/25/2008	45000	39472.20139	12.077531	264.845877	26.2	84	0	12.6	17.9	10.4	1012	388.29	0.23	0	372.87	0.22	0	374.03	0.22	0	27.59	27.49	0.02	405.3	0.93	389.13	0.9	387.73	0.81	403.76	0.84	388.93	0.81	14.86	15.47	14.9	33.861	0.013	0
PX117W	1/25/2008	50000	39472.20833	12.092082	264.797088	26.06	85	0	12.4	18.1	10.3	1012	388.54	0.1	0	373.15	0.1	0	374.31	0.1	0	27.51	27.42	0.04	406.68	1.08	390.49	1.08	389.06	1.1	405.11	1.1	390.27	1.1	15.91	16.57	15.96	33.919	0.017	0
PX117W	1/25/2008	51000	39472.21528	12.106642	264.747309	25.98	85	0	11.4	18.5	9.3	1012	388.43	0.14	0	373.14	0.15	0	374.3	0.15	0	27.4	27.29	0.06	413.56	3.34	397.19	3.23	395.64	3.12	411.85	3.22	396.87	3.14	22.5	23.42	22.57	33.975	0.019	0
PX117W	1/25/2008	52000	39472.22222	12.12046	264.69677	25.91	85	0	11.4	18.5	9	1011.9	388.58	0.1	0	373.45	0.16	0	374.62	0.16	0	27.16	27.04	0.1	433.78	7.52	416.8	7.29	414.92	7	431.72	7.2	416.21	7.02	41.47	43.14	41.59	34.031	0.033	0
PX117W	1/25/2008	53000	39472.22917	12.133539	264.646165	25.88	85	0	11.7	18.4	9.1	1011.8	388.79	0.07	0	373.8	0.06	0	374.97	0.06	0	26.88	26.79	0.02	453.77	3.85	436.2	3.69	434.65	3.76	452.08	3.92	436.01	3.77	60.85	63.29	61.04	33.959	0.013	0
PX117W	1/25/2008	54000	39472.23611	12.146467	264.595807	25.8	86	0	12.2	18.4	9.1	1011.7	389.05	0.13	0	374.09	0.19	0	375.27	0.19	0	26.79	26.68	0.09	449.46	2.11	432.1	1.97	430.43	2.18	447.64	2.33	431.78	2.18	56.34	58.59	56.51	33.979	0.013	0
PX117W	1/25/2008	55000	39472.24306	12.159506	264.545559	25.66	87	0	12	18.2	8.6	1011.7	389.28	0.07	0	374.68	0.09	0	375.86	0.09	0	26.34	26.22	0.05	446.23	3.55	429.39	3.38	427.41	3.31	444.07	3.45	428.76	3.32	52.73	54.79	52.9	34.033	0.011	0
PX117W	1/25/2008	60000	39472.25	12.175569	264.496963	25.52	88	0	12.1	18	8.3	1011.7	389.3	0.04	0	374.76	0.06	0	375.94	0.06	0	26.22	26.12	0.03	434.9	2.59	418.57	2.48	417.04	2.46	433.22	2.58	418.35	2.47	42.28	43.92	42.41	34.038	0.003	0
PX117W	1/25/2008	61000	39472.25694	12.193811	264.449117	25.43	88	0	12.5	18.2	8.5	1011.6	389.48	0.07	0	375.01	0.11	0	376.19	0.11	0	26.08	25.98	0.07	427.61	3.57	411.64	3.38	410.01	3.41	425.84	3.6	411.31	3.42	35	36.36	35.12	34.048	0.003	0
PX117W	1/25/2008	62000	39472.26389	12.211687	264.401005	25.29	89	0	13.3	18.1	9	1011.6	389.63	0.13	0	375.31	0.12	0	376.5	0.12	0	25.87	25.76	0.11	417.83	1.96	402.38	1.83	400.72	1.88	416.01	2.01	401.99	1.88	25.41	26.38	25.49	34.053	0.005	0
PX117W	1/25/2008	63000	39472.27083	12.226646	264.352031	25.04	89	0	13.9	18.1	9.8	1011.5	389.52	0.03	0	375.35	0.06	0	376.54	0.06	0	25.61	25.51	0.04	407.42	2	392.53	1.9	391.01	1.71	405.77	1.8	392.25	1.71	15.66	16.25	15.71	34.045	0.003	0
PX117W	1/25/2008	64000	39472.27778	12.24055	264.30274	24.79	90	0	13.9	18	9.7	1011.4	389.32	0.17	0	375.16	0.16	0	376.35	0.16	0	25.54	25.46	0.01	408.49	1.02	393.57	0.99	392.26	0.98	407.06	1.01	393.5	0.98	17.1	17.74	17.15	34.06	0.005	0
PX117W	1/25/2008	65000	39472.28472	12.254327	264.253432	24.5	90	0	14.2	18.1	10.1	1011.4	388.56	0.14	0	374.42	0.15	0	375.61	0.15	0	25.54	25.46	0.01	410.66	0.36	395.64	0.35	394.4	0.36	409.3	0.37	395.66	0.36	19.98	20.74	20.05	34.075	0.005	0
PX117W	1/25/2008	70000	39472.29167	12.267948	264.203861	24.14	90	0	14.7	18.2	11.1	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	25.54	25.45	0.01	411.23	0.33	396.15	0.31	394.88	0.3	409.85	0.32	396.13	0.3	20.07	20.92	20.13	34.093	0.006	0
PX117W	1/25/2008	71000	39472.29861	12.281196	264.154442	23.96	90	0	14.9	18.1	11.8	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	25.5	25.41	0.02	412.81	0.51	397.67	0.5	396.21	0.46	411.23	0.47	397.47	0.46	21.01	21.93	21.07	34.11	0.006	0
PX117W	1/25/2008	72000	39472.30556	12.294028	264.104442	23.93	90	0	14.9	18.1	12	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	25.41	25.31	0.04	417.12	2.24	401.85	2.18	400.32	2.08	415.45	2.12	401.6	2.08	24.72	25.79	24.81	34.15	0.021	0
PX117W	1/25/2008	73000	39472.3125	12.306544	264.054475	24	89	0	14.6	18.2	11.9	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	25.23	25.13	0.04	432.07	4.61	416.38	4.46	414.76	4.54	430.31	4.69	416.08	4.55	38.77	40.28	38.89	34.228	0.015	0
PX117W	1/25/2008	74000	39472.31944	12.318957	264.004381	24.03	88	0	14.5	18.2	11.9	1011	390.4	0.09	0	376.38	0.1	0	377.58	0.1	0	25.08	24.97	0.05	446.28	4.39	430.16	4.27	428.44	4.19	444.4	4.31	429.81	4.2	52.06	54	52.23	34.274	0.012	0
PX117W	1/25/2008	75000	39472.32639	12.331085	263.95406	24.2	88	0	13.5	18.3	11	1010.9	390.16	0.12	0	376.26	0.1	0	377.46	0.1	0	24.88	24.78	0.05	461.53	4.38	445	4.24	443.26	4.31	459.63	4.45	444.68	4.33	67	69.47	67.22	34.306	0.009	0
PX117W	1/25/2008	80000	39472.33333	12.343049	263.903148	24.2	88	0	13	18.6	10.8	1010.9	389.89	0.11	0	376.24	0.09	0	377.45	0.09	0	24.58	24.43	0.26	470.57	1.55	453.96	1.58	451.28	1.58	467.66	1.66	452.73	1.59	75.04	77.77	75.28	34.325	0.022	0
PX117W	1/25/2008	81000	39472.34028	12.353956	263.850947	24.34	88	0	13.3	19	11.2	1010.9	389.67	0.05	0	376.23	0.09	0	377.44	0.09	0	24.15	24.07	0.08	460.3	8.6	444.36	8.35	443.12	8.37	458.95	8.62	444.55	8.4	66.89	69.28	67.11	34.19	0.015	0
PX117W	1/25/2008	82000	39472.34722	12.363844	263.797707	24.59	87	0	12.9	19.2	11.1	1010.8	389.73	0.06	0	376.07	0.17	0	377.28	0.17	0	24.41	24.38	0.22	434.9	4.78	419.63	4.75	419.09	4.02	434.32	4	420.44	4.04	43.02	44.59	43.16	34.156	0.012	0
PX117W	1/25/2008	83000	39472.35417	12.373149	263.74367	24.81	86	0	12.5	19.5	11	1010.7	389.63	0.11	0	375.44	0.23	0	376.64	0.23	0	25.11	25.08	0.19	422.83	1.26	407.42	1.23	406.98	1.29	422.36	1.38	408.28	1.3	31.54	32.73	31.64	34.122	0.012	0
PX117W	1/25/2008	84000	39472.36111	12.381989	263.689054	25.12	84	0	12.1	19.5	10.9	1010.7	389.12	0.16	0	374.58	0.21	0	375.76	0.21	0	25.68	25.62	0.08	424.68	2.05	408.77	2.01	407.87	2.02	423.7	2.07	409.16	2.03	33.29	34.58	33.4	34.122	0.005	0
PX117W	1/25/2008	85000	39472.36806	12.390284	263.633902	25.42	83	0	11.7	19.9	10.6	1010.7	388.65	0.29	0	373.7	0.34	1	374.87	0.34	1	26.23	26.19	0.13	421.54	0.9	405.29	0.76	404.72	0.82	420.91	0.85	406	0.82	30.99	32.26	31.1	34.114	0.01	0
PX117W	1/25/2008	90000	39472.375	12.398616	263.577767	25.63	81	0	11.8	20.1	11	1010.7	387.52	0.33	1	372.55	0.33	1	373.73	0.33	1	26.32	26.25	0.05	419.84	1.07	403.57	1.05	402.36	1	418.52	1.02	403.63	1.01	29.49	30.56	29.58	34.108	0.008	0
PX117W	1/25/2008	91000	39472.38194	12.406881	263.521117	25.79	80	0	11.2	20.3	10.6	1010.6	387.27	0.17	0	372.02	0.12	0	373.19	0.12	0	26.67	26.63	0.14	418.44	3.89	401.93	3.85	401.21	4.23	417.65	4.32	402.46	4.24	29.19	30.38	29.27	34.08	0.015	0
PX117W	1/25/2008	92000	39472.38889	12.415181	263.464374	25.88	80	0	10.6	20.2	10.2	1010.7	387.32	0.16	0	371.92	0.18	0	373.08	0.18	0	26.91	26.84	0.04	410.92	0.76	394.52	0.76	393.41	0.77	409.7	0.76	394.64	0.77	21.49	22.38	21.56	34.054	0.004	0
PX117W	1/25/2008	93000	39472.39583	12.4242	263.407904	25.91	80	0	10	20.2	9.9	1010.6	387.09	0.11	0	371.65	0.14	0	372.81	0.14	0	26.97	26.88	0.01	408.17	2.27	391.83	2.21	390.56	2.15	406.78	2.2	391.78	2.15	18.91	19.69	18.97	34.063	0.003	0
PX117W	1/25/2008	94000	39472.40278	12.433724	263.351062	25.98	80	0	9.6	20.4	9.6	1010.3	387	0.15	0	371.42	0.15	0	372.57	0.15	0	26.98	26.9	0.01	401.31	2.11	385.09	2.02	383.85	2.02	399.95	2.11	385.04	2.03	12.43	12.95	12.47	34.078	0.005	0
PX117W	1/25/2008	95000	39472.40972	12.443698	263.29391	26	80	0	9.4	20.5	9.2	1010.3	387.1	0.09	0	371.52	0.09	0	372.68	0.09	0	27	26.91	0.03	396.79	0.89	380.76	0.86	379.48	0.83	395.39	0.85	380.66	0.83	7.96	8.29	7.98	34.105	0.016	0
PX117W	1/25/2008	100000	39472.41667	12.454262	263.236725	25.91	80	0	9.7	20.5	9.1	1010.7	387.05	0.1	0	371.79	0.25	0	372.95	0.25	0	26.79	26.67	0.1	396.39	2.86	380.67	2.59	378.98	2.49	394.54	2.75	380.17	2.49	7.19	7.49	7.22	34.153	0.004	0
PX117W	1/25/2008	101000	39472.42361	12.465563	263.179917	25.85	81	0	9.9	20.4	8.3	1010.9	387.2	0.08	0	372.22	0.11	0	373.38	0.12	0	26.55	26.45	0.04	390.81	0.12	375.61	0.11	374.14	0.19	389.21	0.18	375.32	0.2	1.92	2.01	1.94	34.157	0.001	0
PX117W	1/25/2008	102000	39472.43056	12.476762	263.12341	25.68	82	0	10.1	20.2	8	1011.1	387.15	0.12	0	372.3	0.12	0	373.47	0.12	0	26.42	26.32	0.04	393.95	2.08	378.76	2.03	377.29	2.01	392.34	2.05	378.48	2.02	4.99	5.19	5.01	34.16	0.003	0
PX117W	1/25/2008	103000	39472.4375	12.487323	263.067088	25.58	82	0	10.3	20.2	7.7	1011.2	387.32	0.06	0	372.58	0.07	0	373.75	0.07	0	26.31	26.22	0.02	394.74	1.73	379.65	1.66	378.34	1.54	393.31	1.59	379.53	1.55	5.76	5.99	5.78	34.163	0.005	0
PX117W	1/25/2008	104000	39472.44444	12.498564	263.010903	25.49	83	0	10.9	20.1	8.1	1011.2	387.33	0.07	0	372.68	0.08	0	373.86	0.08	0	26.22	26.13	0.02	395.66	1.34	380.63	1.27	379.34	1.15	394.24	1.2	380.53	1.15	6.66	6.91	6.67	34.162	0.003	0
PX117W	1/25/2008	105000	39472.45139	12.510908	262.955119	25.5	83	0	11.2	20.1	7.9	1011.4	387.3	0.07	0	372.65	0.08	0	373.82	0.08	0	26.28	26.21	0.03	393.6	0.29	378.66	0.28	377.58	0.29	392.42	0.3	378.76	0.29	4.93	5.12	4.94	34.161	0.002	0
PX117W	1/25/2008	110000	39472.45833	12.52397	262.899754	25.41	83	0	11	20	7.6	1011.4	387.23	0.07	0	372.52	0.1	0	373.69	0.1	0	26.39	26.32	0.04	390.49	1.83	375.61	1.79	374.56	1.79	389.35	1.83	375.74	1.8	2.04	2.12	2.05	34.154	0.002	0
PX117W	1/25/2008	111000	39472.46528	12.539564	262.844654	25.46	83	0	10.9	20	6.8	1011.5	387.19	0.07	0	372.42	0.09	0	373.59	0.09	0	26.49	26.41	0.04	386.44	1.3	371.64	1.27	370.53	1.18	385.23	1.2	371.7	1.19	-1.89	-1.96	-1.89	34.152	0.003	0
PX117W	1/25/2008	112000	39472.47222	12.555845	262.789959	25.43	85	0	11.6	20	7	1011.2	387.1	0.06	0	372.18	0.11	0	373.35	0.11	0	26.58	26.5	0.02	383.26	0.44	368.43	0.47	367.34	0.51	382.07	0.48	368.49	0.52	-4.84	-5.03	-4.86	34.153	0.001	0
PX117W	1/25/2008	113000	39472.47917	12.572055	262.73562	25.42	85	0	12.1	19.9	7.6	1011.1	386.99	0.09	0	372.04	0.1	0	373.21	0.1	0	26.59	26.5	0.02	383.52	0.83	368.65	0.81	367.4	0.8	382.17	0.82	368.56	0.81	-4.64	-4.82	-4.65	34.157	0.002	0
PX117W	1/25/2008	114000	39472.48611	12.588509	262.681684	25.44	86	0	12.3	19.9	7.6	1011.2	386.9	0.07	0	372.01	0.08	0	373.18	0.08	0	26.54	26.46	0.01	385.14	0.52	370.26	0.5	369.06	0.46	383.83	0.48	370.21	0.46	-2.95	-3.07	-2.97	34.16	0.002	0
PX117W	1/25/2008	115000	39472.49306	12.605109	262.627913	25.51	86	0	12.7	19.9	8.1	1011.3	386.85	0.05	0	372	0.08	0	373.16	0.09	0	26.55	26.45	0.08	386.33	1	371.42	0.99	369.99	0.73	384.77	0.71	371.15	0.73	-2.01	-2.08	-2.01	34.168	0.009	0
PX117W	1/25/2008	120000	39472.5	12.620497	262.573371	25.55	86	0	13.5	20	8.3	1011.3	386.73	0.07	0	372.07	0.09	0	373.24	0.09	0	26.3	26.22	0.08	407.55	8.69	392.04	8.39	390.83	8.69	406.23	9.02	392.06	8.71	18.76	19.5	18.82	34.206	0.021	0
PX117W	1/25/2008	121000	39472.50694	12.636209	262.518907	25.5	87	0	13.6	20	8.8	1011.4	386.74	0.06	0	371.93	0.08	0	373.1	0.08	0	26.52	26.44	0.04	391.28	4.16	376.25	4	375.15	4.29	390.08	4.48	376.33	4.31	3.22	3.34	3.23	34.163	0.008	0
PX117W	1/25/2008	122000	39472.51389	12.652235	262.464712	25.5	86	0	13.8	19.8	9	1011.5	386.63	0.1	0	371.84	0.14	0	373	0.15	0	26.57	26.5	0.09	387.44	4.47	372.56	4.33	371.57	4.46	386.35	4.61	372.73	4.47	-0.27	-0.28	-0.27	34.155	0.016	0
PX117W	1/25/2008	123000	39472.52083	12.668087	262.410748	25.6	86	0	14	19.8	9.1	1011.6	386.38	0.14	0	371.49	0.16	0	372.65	0.16	0	26.76	26.68	0.03	380.71	0.62	365.98	0.6	364.9	0.64	379.53	0.65	366.05	0.64	-6.59	-6.85	-6.6	34.13	0.004	0
PX117W	1/25/2008	124000	39472.52778	12.683278	262.356531	25.6	87	0	13.9	19.8	8.9	1011.8	386.24	0.05	0	371.4	0.07	0	372.57	0.07	0	26.81	26.72	0.01	381.3	0.53	366.59	0.53	365.34	0.54	379.94	0.54	366.49	0.54	-6.06	-6.3	-6.08	34.12	0.001	0
PX117W	1/25/2008	125000	39472.53472	12.698659	262.302223	25.6	87	0	14	19.9	8.8	1011.9	386.17	0.09	0	371.38	0.08	0	372.54	0.08	0	26.83	26.74	0.01	383.08	0.54	368.34	0.54	367.08	0.53	381.71	0.54	368.23	0.54	-4.3	-4.46	-4.31	34.116	0.003	0
PX117W	1/25/2008	130000	39472.54167	12.714722	262.247962	25.6	87	0.01	14.2	19.9	9.2	1012	-999	-999	9	-999	-999	9	-999	-999	9	26.83	26.74	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.112	0.002	0
PX117W	1/25/2008	131000	39472.54861	12.730784	262.193916	25.62	86	0.02	14.2	19.8	9.4	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	26.83	26.74	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.108	0.003	0
PX117W	1/25/2008	132000	39472.55556	12.746608	262.139928	25.67	85	0.03	14.3	19.8	9.3	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	26.82	26.74	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.108	0.002	0
PX117W	1/25/2008	133000	39472.5625	12.761558	262.085626	25.7	85	0.04	14.4	19.9	9.1	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	26.84	26.75	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.11	0.002	0
PX117W	1/25/2008	134000	39472.56944	12.776554	262.031228	25.77	85	0.06	14.2	19.9	8.9	1012.4	385.82	0.05	0	371.24	0.06	0	372.4	0.06	0	26.83	26.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.115	0.002	0
PX117W	1/25/2008	135000	39472.57639	12.79216	261.977125	25.8	85	0.06	14	19.8	8.7	1012.6	385.83	0.07	0	371.31	0.1	0	372.48	0.09	0	26.82	26.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.12	0.005	0
PX117W	1/25/2008	140000	39472.58333	12.808031	261.923046	25.85	85	0.09	13.9	19.9	8.7	1012.7	385.8	0.05	0	371.33	0.07	0	372.49	0.07	0	26.8	26.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.125	0.001	0
PX117W	1/25/2008	141000	39472.59028	12.82416	261.869025	26.01	85	0.17	13.9	19.9	8.7	1012.8	385.76	0.09	0	371.27	0.1	0	372.44	0.1	0	26.86	26.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.125	0.002	0
PX117W	1/25/2008	142000	39472.59722	12.840804	261.815175	26.2	84	0.26	14.2	19.9	9.3	1012.8	385.72	0.07	0	371.27	0.07	0	372.43	0.07	0	26.85	26.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.125	0.002	0
PX117W	1/25/2008	143000	39472.60417	12.857823	261.761233	26.42	83	0.3	14.3	20	9.7	1012.9	385.66	0.07	0	371.23	0.09	0	372.39	0.09	0	26.86	26.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.122	0.002	0
PX117W	1/25/2008	144000	39472.61111	12.87537	261.707271	26.56	83	0.34	14.4	20	10	1013	385.62	0.07	0	371.21	0.1	0	372.38	0.1	0	26.88	26.8	0.02	379.9	0.2	365.65	0.21	364.52	0.26	378.66	0.26	365.66	0.26	-6.69	-6.96	-6.72	34.124	0.001	0
PX117W	1/25/2008	145000	39472.61806	12.892741	261.653602	26.66	83	0.38	14	19.8	9.8	1013.1	385.53	0.06	0	371.17	0.08	0	372.33	0.08	0	26.88	26.78	0.03	379.69	0.11	365.48	0.12	364.15	0.18	378.24	0.2	365.29	0.18	-7.02	-7.29	-7.04	34.126	0.003	0
PX117W	1/25/2008	150000	39472.625	12.910768	261.600278	26.71	82	0.41	13.9	19.9	9.7	1013.1	385.5	0.06	0	371.22	0.07	0	372.38	0.07	0	26.79	26.69	0.04	382.5	2.06	368.25	2.02	366.9	1.98	381.02	2.03	368.05	1.99	-4.32	-4.48	-4.33	34.125	0.003	0
PX117W	1/25/2008	151000	39472.63194	12.930233	261.547043	26.8	82	0.45	13.7	20	9.5	1013.3	385.62	0.1	0	371.53	0.17	0	372.69	0.17	0	26.61	26.5	0.07	387.26	0.94	373.03	0.98	371.5	0.98	385.59	0.94	372.67	0.99	-0.03	-0.03	-0.02	34.12	0.003	0
PX117W	1/25/2008	152000	39472.63889	12.950053	261.493645	26.86	82	0.48	13.4	20.2	9.2	1013.3	385.63	0.07	0	371.74	0.11	0	372.91	0.11	0	26.38	26.28	0.03	394.2	2.39	379.92	2.37	378.46	2.49	392.61	2.53	379.65	2.5	6.72	6.98	6.74	34.115	0.002	0
PX117W	1/25/2008	153000	39472.64583	12.970557	261.440186	26.9	82	0.51	13.1	20.2	9.1	1013.6	385.62	0.07	0	371.82	0.08	0	373	0.08	0	26.34	26.25	0.02	398.31	0.81	383.99	0.79	382.74	0.81	396.94	0.83	383.94	0.81	10.92	11.32	10.94	34.111	0.003	0
PX117W	1/25/2008	154000	39472.65278	12.99149	261.387274	26.9	82	0.54	12.8	20	9.3	1013.6	385.58	0.1	0	371.89	0.13	0	373.06	0.13	0	26.23	26.12	0.08	403.68	1.72	389.27	1.73	387.75	1.77	402.02	1.77	388.97	1.78	15.86	16.44	15.91	34.12	0.006	0
PX117W	1/25/2008	155000	39472.65972	13.012672	261.334538	26.9	82	0.57	12.3	20.1	9	1013.6	385.65	0.07	0	372.14	0.11	0	373.32	0.11	0	25.99	25.87	0.11	411.75	3.91	397.24	3.83	395.53	3.82	409.89	3.9	396.78	3.84	23.39	24.24	23.46	34.141	0.009	0
PX117W	1/25/2008	160000	39472.66667	13.032984	261.281583	26.83	83	0.61	11.6	19.8	7.6	1013.5	385.81	0.08	0	372.68	0.18	0	373.87	0.18	0	25.45	25.31	0.22	440.26	15.04	425.17	14.71	422.91	14.99	437.8	15.35	424.26	15.05	50.23	51.99	50.39	34.171	0.033	0
PX117W	1/25/2008	161000	39472.67361	13.050885	261.229058	26.59	84	0.63	10.9	19.4	6.6	1013.5	385.87	0.06	0	372.71	0.12	0	373.9	0.12	0	25.41	25.35	0.12	450.74	2.38	435.32	2.24	434.35	2.16	449.68	2.3	435.73	2.17	61.64	63.81	61.83	34.118	0.007	0
PX117W	1/25/2008	162000	39472.68056	13.066534	261.176441	26.5	86	0.66	10.6	19.3	6.5	1013.5	385.91	0.07	0	372.62	0.12	0	373.8	0.12	0	25.61	25.53	0.05	458.82	1.1	442.95	1.02	441.6	1.26	457.35	1.35	443	1.26	68.98	71.44	69.2	34.13	0.006	0
PX117W	1/25/2008	163000	39472.6875	13.081783	261.123822	26.52	86	0.69	10.5	19.3	6.4	1013.5	385.88	0.09	0	372.49	0.1	0	373.68	0.1	0	25.72	25.64	0.04	455.89	0.67	440.02	0.67	438.68	1.14	454.44	1.2	440.07	1.15	66.19	68.56	66.39	34.119	0.006	0
PX117W	1/25/2008	164000	39472.69444	13.100277	261.072169	26.65	85	0.71	10.7	19.4	6.7	1013.5	385.87	0.08	0	372.34	0.16	0	373.52	0.16	0	25.89	25.84	0.12	457.67	1.21	441.58	1.14	440.63	1.21	456.63	1.3	442.02	1.21	68.29	70.76	68.5	34.122	0.004	0
PX117W	1/25/2008	165000	39472.70139	13.119798	261.020398	26.85	83	0.73	11	19.5	7.1	1013.4	385.81	0.04	0	372.27	0.14	0	373.45	0.14	0	25.94	25.81	0.19	458.67	3.03	442.47	2.82	440.41	2.87	456.43	3.09	441.8	2.88	68.14	70.62	68.35	34.144	0.011	0
PX117W	1/25/2008	170000	39472.70833	13.13954	260.968696	26.9	83	0.75	11.3	19.5	7	1013.2	385.83	0.07	0	372.32	0.08	0	373.5	0.08	0	25.75	25.68	0.04	455.74	1.17	439.73	1.1	438.45	1.11	454.35	1.18	439.84	1.11	66.13	68.52	66.34	34.152	0.007	0
PX117W	1/25/2008	171000	39472.71528	13.159224	260.917087	26.9	83	0.77	11.3	19.4	6.6	1013.3	385.93	0.07	0	372.37	0.07	0	373.55	0.07	0	25.85	25.75	0.09	458.46	0.78	442.28	0.77	440.65	0.85	456.69	0.89	442.05	0.85	68.28	70.76	68.5	34.194	0.031	0
PX117W	1/25/2008	172000	39472.72222	13.177469	260.864984	26.93	84	0.79	11.2	19.5	6.3	1013.2	385.88	0.05	0	372.41	0.08	0	373.6	0.08	0	25.68	25.59	0.06	459.24	0.61	443.14	0.6	441.62	1.03	457.59	1.09	443.02	1.03	69.21	71.71	69.42	34.263	0.017	0
PX117W	1/25/2008	173000	39472.72917	13.194826	260.81235	26.9	83	0.8	11.1	19.4	6.1	1013.1	385.79	0.05	0	372.23	0.09	0	373.41	0.09	0	25.76	25.68	0.05	449.57	4.35	433.7	4.22	432.4	4.43	448.15	4.58	433.78	4.45	60.17	62.36	60.37	34.27	0.008	0
PX117W	1/25/2008	174000	39472.73611	13.212473	260.760565	26.94	83	0.82	11	19.3	6.1	1013.1	385.81	0.07	0	372.01	0.1	0	373.19	0.11	0	26.09	26.02	0.1	450.59	7.13	434.42	6.81	433.32	6.37	449.4	6.65	434.69	6.39	61.31	63.59	61.5	34.277	0.012	0
PX117W	1/25/2008	175000	39472.74306	13.229666	260.708814	27.08	82	0.82	10.8	19.3	5.9	1013	385.78	0.06	0	371.92	0.05	0	373.09	0.05	0	26.13	26.06	0.07	438.83	6.02	423.01	5.77	421.86	5.69	437.58	5.94	423.19	5.71	49.94	51.8	50.1	34.272	0.006	0
PX117W	1/25/2008	180000	39472.75	13.245546	260.65595	27.13	82	0.83	10.9	19.5	5.9	1012.9	385.75	0.06	0	371.8	0.11	0	372.97	0.11	0	26.23	26.14	0.07	430.41	6.99	414.77	6.75	413.4	6.37	428.91	6.57	414.7	6.39	41.6	43.16	41.73	34.277	0.008	0
PX117W	1/25/2008	181000	39472.75694	13.26143	260.602598	27.2	82	0.84	11	19.6	6	1012.8	385.73	0.06	0	371.98	0.17	0	373.16	0.17	0	25.9	25.78	0.24	430.85	7.59	415.39	7.2	413.48	7.68	428.76	8.1	414.79	7.7	41.5	43.03	41.63	34.272	0.014	0
PX117W	1/25/2008	182000	39472.76389	13.276839	260.549198	27.29	81	0.85	10.9	19.5	6.2	1012.7	385.69	0.04	0	371.8	0.11	0	372.98	0.11	0	26	25.93	0.12	452.31	9.85	435.97	9.45	434.87	9.7	451.12	10.12	436.25	9.72	63.07	65.43	63.27	34.269	0.021	0
PX117W	1/25/2008	183000	39472.77083	13.291861	260.495865	27.45	80	0.85	10.8	19.5	6	1012.6	385.68	0.05	0	371.67	0.26	0	372.85	0.27	0	26.08	26.04	0.33	463.69	17.83	446.82	17.26	446.22	15.72	463.03	16.17	447.63	15.77	74.55	77.35	74.78	34.27	0.054	0
PX117W	1/25/2008	184000	39472.77778	13.305551	260.442824	27.58	79	0.85	10.5	19.1	5.9	1012.5	385.63	0.05	0	370.98	0.08	0	372.13	0.08	0	26.95	26.88	0.05	404.62	15.83	389.18	15.25	388.23	15.69	403.57	16.3	389.44	15.74	17.25	17.94	17.31	34.193	0.019	0
PX117W	1/25/2008	185000	39472.78472	13.318379	260.389655	27.79	77	0.85	10.8	19.4	6.3	1012.5	385.63	0.05	0	370.96	0.08	0	372.12	0.08	0	26.96	26.88	0.06	386.92	1.11	372.14	1.06	371.07	1.31	385.74	1.37	372.23	1.31	0.11	0.11	0.11	34.169	0.008	0
PX117W	1/25/2008	190000	39472.79167	13.331246	260.336103	28.02	74	0.85	10.9	19.3	6.1	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	27.32	27.31	0.3	385.57	4.15	370.54	4.09	370.47	3.45	385.49	3.5	371.62	3.46	-0.1	-0.13	-0.1	34.15	0.039	0
PX117W	1/25/2008	191000	39472.79861	13.34299	260.2825	28.22	72	0.85	10.9	19.2	5.9	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	28.61	28.61	0.25	390.06	1.63	373.75	1.38	373.76	1.43	390.08	1.58	374.91	1.43	3.59	4.47	3.59	33.751	0.113	0
PX117W	1/25/2008	192000	39472.80556	13.35364	260.229002	28.32	72	0.84	11	19.1	5.6	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	29.04	28.97	0.03	391.8	0.46	375.02	0.47	373.99	0.81	390.66	0.84	375.13	0.81	4.21	5.06	4.21	33.643	0.018	0
PX117W	1/25/2008	193000	39472.8125	13.36495	260.175745	28.39	72	0.83	11	19.2	5.8	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	29.05	28.97	0.03	392.08	0.57	375.22	0.53	374.09	0.78	390.82	0.82	375.23	0.78	4.71	5.23	4.71	33.601	0.011	0
PX117W	1/25/2008	194000	39472.81944	13.376751	260.122513	28.4	71	0.82	10.8	19.1	5.3	1011.9	385.58	0.07	0	368.99	0.11	0	370.12	0.11	0	29.08	28.99	0.06	395.36	1.5	378.28	1.41	377.08	1.3	394.02	1.39	378.22	1.31	8.09	8.44	8.1	33.614	0.024	0
PX117W	1/25/2008	195000	39472.82639	13.388709	260.069885	28.4	71	0.81	10.6	18.9	4.9	1011.9	385.64	0.08	0	369	0.08	0	370.12	0.08	0	29.13	29.05	0.04	392.67	0.8	375.65	0.8	374.53	1.1	391.42	1.14	375.67	1.1	5.53	5.78	5.55	33.597	0.007	0
PX117W	1/25/2008	200000	39472.83333	13.401093	260.017658	28.48	70	0.8	10.6	18.9	4.8	1011.8	385.67	0.08	0	368.97	0.1	0	370.09	0.1	0	29.15	29.06	0.05	392.2	0.21	375.13	0.2	373.82	0.58	390.75	0.64	374.96	0.58	4.85	5.08	4.87	33.602	0.006	0
PX117W	1/25/2008	201000	39472.84028	13.413533	259.965719	28.5	70	0.79	10.7	18.6	4.7	1011.7	385.67	0.09	0	369.09	0.12	0	370.21	0.12	0	28.99	28.89	0.09	398.3	3.48	381.09	3.34	379.61	3.34	396.66	3.49	380.77	3.35	10.52	10.99	10.56	33.75	0.068	0
PX117W	1/25/2008	202000	39472.84722	13.425595	259.914254	28.46	71	0.77	10.7	18.6	4.6	1011.6	385.57	0.08	0	369.18	0.11	0	370.31	0.11	0	28.73	28.64	0.06	396.61	2.34	379.66	2.23	378.27	2.02	395.08	2.1	379.43	2.02	9.09	9.51	9.12	33.666	0.017	0
PX117W	1/25/2008	203000	39472.85417	13.437727	259.862301	28.4	71	0.75	10.8	18.8	4.7	1011.5	385.56	0.08	0	369.13	0.09	0	370.26	0.09	0	28.71	28.63	0.07	395.19	0.62	378.28	0.59	377.08	1.18	393.87	1.26	378.24	1.18	7.95	8.31	7.98	33.645	0.009	0
PX117W	1/25/2008	204000	39472.86111	13.450306	259.809968	28.4	71	0.73	10.9	18.9	5	1011.4	385.54	0.07	0	369.04	0.1	0	370.17	0.1	0	28.75	28.67	0.06	404.45	6.66	387.08	6.4	385.93	6.42	403.17	6.68	387.1	6.43	16.89	17.63	16.93	33.657	0.012	0
PX117W	1/25/2008	205000	39472.86806	13.463476	259.757717	28.4	71	0.71	11	18.9	5.3	1011.4	385.52	0.06	0	368.94	0.09	0	370.06	0.09	0	28.82	28.75	0.08	396.05	0.55	378.94	0.55	377.87	1.14	394.86	1.22	379.03	1.15	8.93	9.34	8.97	33.704	0.026	0
PX117W	1/25/2008	210000	39472.875	13.477003	259.705946	28.4	71	0.69	11	18.7	5.4	1011.4	385.56	0.05	0	369.05	0.11	0	370.18	0.12	0	28.77	28.66	0.11	395.6	1.29	378.56	1.18	377	1.26	393.87	1.37	378.16	1.26	7.95	8.31	7.98	33.789	0.012	0
PX117W	1/25/2008	211000	39472.88194	13.490979	259.654637	28.37	70	0.66	10.8	18.7	5.5	1011.2	385.6	0.06	0	369.05	0.07	0	370.18	0.07	0	28.71	28.63	0.05	393.5	0.75	376.55	0.71	375.36	0.73	392.19	0.77	376.51	0.73	6.31	6.59	6.33	33.779	0.006	0
PX117W	1/25/2008	212000	39472.88889	13.505404	259.603355	28.39	70	0.63	10.9	18.8	5.6	1011.2	385.59	0.05	0	369.09	0.07	0	370.22	0.07	0	28.66	28.58	0.04	392.93	0.23	376.05	0.2	374.92	0.66	391.69	0.73	376.07	0.66	5.83	6.1	5.85	33.786	0.006	0
PX117W	1/25/2008	213000	39472.89583	13.520086	259.551853	28.4	69	0.61	11.1	18.8	5.5	1011.2	385.55	0.04	0	368.97	0.1	0	370.1	0.1	0	28.76	28.67	0.05	394.78	0.91	377.73	0.87	376.56	1.39	393.48	1.49	377.71	1.39	7.59	7.93	7.61	33.807	0.011	0
PX117W	1/25/2008	214000	39472.90278	13.534713	259.500301	28.4	68	0.58	11.4	18.8	5.8	1011.2	385.52	0.04	0	368.85	0.11	0	369.98	0.11	0	28.83	28.76	0.09	397.21	1.21	379.98	1.18	378.91	1.33	396.03	1.4	380.07	1.33	10.06	10.51	10.09	33.823	0.017	0
PX117W	1/25/2008	215000	39472.90972	13.549038	259.448591	28.4	68	0.55	11.5	18.9	5.6	1011.1	385.51	0.05	0	368.71	0.1	0	369.84	0.1	0	28.98	28.9	0.09	395.35	1.04	378.04	1.02	376.86	1.34	394.03	1.41	378.01	1.34	8.15	8.52	8.17	33.696	0.04	0
PX117W	1/25/2008	220000	39472.91667	13.563323	259.39695	28.4	67	0.52	11.7	18.7	6.1	1011.1	385.51	0.04	0	368.67	0.1	0	369.79	0.1	0	29.04	28.95	0.09	393.38	0.97	376.12	0.95	374.9	1.57	392.03	1.67	376.04	1.57	6.23	6.52	6.25	33.628	0.013	0
PX117W	1/25/2008	221000	39472.92361	13.577301	259.345822	28.4	67	0.48	11.7	18.5	6.3	1011.1	385.47	0.05	0	368.52	0.09	0	369.64	0.09	0	29.15	29.07	0.1	395.58	1.72	378.11	1.6	376.99	1.72	394.33	1.84	378.14	1.73	8.47	8.86	8.5	33.635	0.017	0
PX117W	1/25/2008	222000	39472.93056	13.592494	259.296019	28.4	66	0.45	11.9	18.2	6.3	1011	385.43	0.05	0	368.5	0.09	0	369.63	0.1	0	29.09	29.01	0.06	392.32	2.06	375.02	1.99	373.96	2.05	391.13	2.14	375.09	2.06	5.46	5.7	5.46	33.63	0.01	0
PX117W	1/25/2008	223000	39472.9375	13.607403	259.246566	28.45	64	0.42	12	18.1	6.9	1011.1	385.31	0.05	0	368.34	0.06	0	369.46	0.06	0	29.2	29.11	0.06	392.38	0.95	375.02	0.9	373.79	1.19	391.01	1.27	374.92	1.19	5.45	5.7	5.46	33.63	0.008	0
PX117W	1/25/2008	224000	39472.94444	13.621163	259.19677	28.5	62	0.38	12.2	18.2	7.2	1011.1	385.27	0.05	0	368.29	0.07	0	369.41	0.07	0	29.18	29.09	0.04	391.02	0.61	373.72	0.56	372.53	0.75	389.7	0.82	373.67	0.76	4.24	4.43	4.26	33.626	0.006	0
PX117W	1/25/2008	225000	39472.95139	13.63466	259.14672	28.54	61	0.35	12.3	18.2	7.3	1011.1	385.15	0.06	0	368.18	0.08	0	369.3	0.08	0	29.19	29.09	0.05	391.17	0.57	373.86	0.54	372.55	0.63	389.72	0.68	373.69	0.63	4.37	4.57	4.39	33.633	0.004	0
PX117W	1/25/2008	230000	39472.95833	13.648399	259.096676	28.6	62	0.31	12.4	18.2	7.7	1011	385.09	0.04	0	368.07	0.08	0	369.19	0.08	0	29.2	29.11	0.08	392.27	1.18	374.86	1.12	373.58	0.9	390.84	0.95	374.71	0.9	5.51	5.75	5.52	33.639	0.009	0
PX117W	1/25/2008	231000	39472.96528	13.662064	259.04658	28.52	62	0.28	12.6	18.2	7.6	1010.9	385.08	0.04	0	368.16	0.09	0	369.27	0.09	0	29.08	28.99	0.09	390.95	0.85	373.68	0.82	372.44	1.36	389.57	1.45	373.57	1.36	4.28	4.49	4.3	33.638	0.01	0
PX117W	1/25/2008	232000	39472.97222	13.675499	258.996722	28.5	61	0.24	12.6	18.1	7.7	1011	385.05	0.03	0	368.16	0.08	0	369.28	0.08	0	29.06	28.97	0.04	390.48	0.62	373.28	0.58	372.03	0.69	389.1	0.76	373.16	0.69	3.87	4.05	3.88	33.634	0.004	0
PX117W	1/25/2008	233000	39472.97917	13.689957	258.947521	28.5	60	0.2	12.8	18	7.7	1011	385.08	0.03	0	368.2	0.07	0	369.32	0.08	0	29.04	28.95	0.05	390.14	0.79	372.96	0.77	371.74	0.75	388.78	0.8	372.87	0.75	3.54	3.7	3.55	33.642	0.01	0
PX117W	1/25/2008	234000	39472.98611	13.706701	258.899049	28.48	60	0.17	12.6	18	7.5	1011.1	385.08	0.05	0	368.4	0.09	0	369.52	0.09	0	28.86	28.75	0.07	390.2	0.81	373.21	0.78	371.74	0.71	388.57	0.74	372.87	0.71	3.34	3.49	3.35	33.67	0.009	0
PX117W	1/25/2008	235000	39472.99306	13.723581	258.850499	28.36	63	0.13	12.6	18.1	7.9	1011	385.17	0.05	0	368.58	0.07	0	369.7	0.07	0	28.72	28.63	0.04	389.41	0.53	372.56	0.52	371.3	0.67	388.01	0.71	372.43	0.67	2.72	2.84	2.73	33.683	0.007	0
PX117W	1/26/2008	0	39473	13.740524	258.80174	28.21	67	0.1	12.5	18.2	7.8	1011.2	385.31	0.05	0	368.87	0.19	0	370	0.19	0	28.61	28.53	0.08	390.98	1	374.22	1.09	372.97	1.13	389.6	1.04	374.11	1.14	4.1	4.29	4.11	33.705	0.01	0
PX117W	1/26/2008	1000	39473.00694	13.757476	258.752835	27.98	69	0.06	12.5	18.2	7.9	1011.6	385.41	0.05	0	369.06	0.06	0	370.19	0.06	0	28.65	28.57	0.05	396.7	2.79	379.8	2.66	378.66	2.73	395.44	2.86	379.82	2.74	9.6	10.03	9.63	33.779	0.052	0
PX117W	1/26/2008	2000	39473.01389	13.774182	258.703686	27.77	70	0.03	12.3	18.3	7.9	1011.7	385.46	0.04	0	369.07	0.14	0	370.19	0.15	0	28.77	28.66	0.13	402.01	1.44	384.82	1.3	383.34	1.45	400.37	1.63	384.51	1.45	14.27	14.91	14.32	33.845	0.036	0
PX117W	1/26/2008	3000	39473.02083	13.790616	258.654221	27.54	72	0.01	11.9	18.4	7.6	1011.7	385.55	0.05	0	369.52	0.08	0	370.65	0.08	0	28.35	28.25	0.05	393.74	1.91	377.29	1.78	375.87	1.47	392.17	1.57	377.02	1.47	6.35	6.62	6.37	33.748	0.01	0
PX117W	1/26/2008	4000	39473.02778	13.807202	258.604345	27.35	73	0.01	11.6	18.5	7.6	1011.8	385.57	0.05	0	369.38	0.11	0	370.51	0.11	0	28.52	28.45	0.09	395.47	1.76	378.8	1.62	377.83	1.52	394.39	1.64	378.99	1.52	8.45	8.82	8.48	33.767	0.021	0
PX117W	1/26/2008	5000	39473.03472	13.823926	258.554161	27.19	74	0	11	18.6	7.3	1011.7	385.54	0.04	0	369.32	0.07	0	370.45	0.07	0	28.57	28.48	0.07	396.87	2.06	380.09	1.93	378.72	1.95	395.36	2.08	379.88	1.96	9.4	9.82	9.43	33.758	0.029	0
PX117W	1/26/2008	10000	39473.04167	13.840667	258.503814	27.08	76	0	10.8	18.6	6.9	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	28.4	28.3	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.717	0.011	0
PX117W	1/26/2008	11000	39473.04861	13.857314	258.453594	26.99	76	0	10.6	18.6	6.6	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	28.43	28.34	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.711	0.005	0
PX117W	1/26/2008	12000	39473.05556	13.874148	258.40353	26.91	77	0	10.6	18.5	6.3	1012	-999	-999	9	-999	-999	9	-999	-999	9	28.4	28.31	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.715	0.009	0
PX117W	1/26/2008	13000	39473.0625	13.89102	258.353674	26.9	77	0	10.4	18.5	6.1	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	28.5	28.41	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.765	0.029	0
PX117W	1/26/2008	14000	39473.06944	13.907828	258.303912	26.86	77	0	10.3	18.4	5.8	1012.2	385.33	0.04	0	369.43	0.06	0	370.56	0.07	0	28.4	28.31	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.695	0.013	0
PX117W	1/26/2008	15000	39473.07639	13.924517	258.254036	26.8	77	0	10	18.5	5.5	1012.3	385.36	0.05	0	369.52	0.06	0	370.66	0.06	0	28.35	28.25	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.671	0.005	0
PX117W	1/26/2008	20000	39473.08333	13.941186	258.203811	26.8	77	0	9.9	18.6	5.5	1012.3	385.35	0.03	0	369.56	0.05	0	370.69	0.05	0	28.29	28.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.671	0.003	0
PX117W	1/26/2008	21000	39473.09028	13.957908	258.153395	26.78	77	0	9.9	18.7	5.4	1012.4	385.34	0.04	0	369.56	0.09	0	370.69	0.09	0	28.36	28.27	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.69	0.009	0
PX117W	1/26/2008	22000	39473.09722	13.974795	258.102817	26.76	78	0	9.8	18.7	5.1	1012.5	385.35	0.03	0	369.69	0.06	0	370.82	0.06	0	28.25	28.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.708	0.005	0
PX117W	1/26/2008	23000	39473.10417	13.991734	258.052194	26.71	78	0	9.5	18.7	5.3	1012.5	385.3	0.05	0	369.66	0.07	0	370.8	0.08	0	28.23	28.14	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.706	0.012	0
PX117W	1/26/2008	24000	39473.11111	14.008653	258.001673	26.7	79	0	9.6	18.7	5.5	1012.6	385.29	0.04	0	369.79	0.06	0	370.92	0.07	0	28.12	28.01	0.05	387.98	0.43	372.29	0.4	370.82	0.45	386.36	0.49	371.96	0.45	1.03	1.07	1.04	33.685	0.007	0
PX117W	1/26/2008	25000	39473.11806	14.025496	257.951227	26.66	79	0	9.5	18.6	5.1	1012.7	385.31	0.04	0	369.96	0.05	0	371.11	0.05	0	27.96	27.87	0.03	385.27	0.9	369.85	0.84	368.61	0.76	383.9	0.8	369.75	0.76	-1.35	-1.41	-1.36	33.654	0.005	0
PX117W	1/26/2008	30000	39473.125	14.042261	257.900822	26.6	80	0	9.9	18.6	4.7	1012.9	385.35	0.05	0	370.12	0.07	0	371.26	0.07	0	27.91	27.81	0.03	387.32	0.64	371.93	0.64	370.55	0.92	385.8	0.95	371.69	0.93	0.43	0.45	0.43	33.662	0.005	0
PX117W	1/26/2008	31000	39473.13194	14.056121	257.849751	26.6	80	0	9.7	18.6	4.2	1013	385.39	0.05	0	370.21	0.06	0	371.35	0.06	0	27.88	27.8	0.05	386.21	0.86	370.94	0.82	369.88	0.8	385.05	0.84	371.02	0.8	-0.33	-0.34	-0.33	33.667	0.024	0
PX117W	1/26/2008	32000	39473.13889	14.069691	257.798591	26.54	81	0	9.4	18.5	3.5	1013.2	385.5	0.09	0	370.28	0.12	0	371.42	0.12	0	28	27.91	0.05	391.67	1.91	376.13	1.81	374.92	1.61	390.33	1.69	376.08	1.61	4.64	4.83	4.66	33.741	0.011	0
PX117W	1/26/2008	33000	39473.14583	14.085268	257.748417	26.5	81	0	9.3	18.4	3	1012.9	385.62	0.08	0	370.33	0.09	0	371.48	0.09	0	27.97	27.88	0.07	388.67	0.94	373.19	0.9	371.91	0.8	387.26	0.85	373.06	0.8	1.58	1.64	1.58	33.75	0.014	0
PX117W	1/26/2008	34000	39473.15278	14.10144	257.698607	26.5	81	0	8.9	18.3	2.6	1013.2	385.71	0.08	0	370.56	0.12	0	371.7	0.12	0	27.91	27.83	0.03	388.9	0.52	373.57	0.49	372.47	0.47	387.7	0.51	373.62	0.47	1.91	1.99	1.92	33.779	0.009	0
PX117W	1/26/2008	35000	39473.15972	14.116889	257.649004	26.5	81	0	8.5	18.2	2.6	1013.5	385.75	0.08	0	370.7	0.09	0	371.85	0.09	0	27.92	27.84	0.06	388.16	1	372.95	0.96	371.78	0.76	386.87	0.79	372.93	0.77	1.08	1.12	1.08	33.72	0.022	0
PX117W	1/26/2008	40000	39473.16667	14.132242	257.599459	26.5	81	0	8.3	18.3	2.4	1013.5	385.8	0.09	0	370.66	0.11	0	371.81	0.11	0	28.02	27.95	0.1	389.03	1.24	373.71	1.14	372.74	1.12	387.96	1.22	373.89	1.12	2.08	2.16	2.08	33.751	0.029	0
PX117W	1/26/2008	41000	39473.17361	14.14794	257.549461	26.5	81	0	8.5	18.4	2.4	1013.5	385.8	0.06	0	370.54	0.06	0	371.68	0.06	0	28.22	28.13	0.04	393.88	1.04	378.23	0.98	377.06	0.99	392.59	1.05	378.22	0.99	6.52	6.79	6.54	33.855	0.022	0
PX117W	1/26/2008	42000	39473.18056	14.163586	257.499434	26.5	81	0	9.3	18.4	2.8	1013.6	385.77	0.09	0	370.69	0.12	0	371.84	0.12	0	28.02	27.92	0.08	390.01	2.44	374.68	2.29	373.22	1.92	388.4	2.03	374.37	1.92	2.53	2.63	2.53	33.772	0.027	0
PX117W	1/26/2008	43000	39473.1875	14.179696	257.449577	26.41	81	0	9.5	18.3	3.2	1013.6	385.72	0.1	0	370.55	0.08	0	371.69	0.08	0	28.14	28.06	0.04	392.69	1.94	377.18	1.84	376	1.55	391.39	1.62	377.16	1.56	5.45	5.67	5.47	33.872	0.028	0
PX117W	1/26/2008	44000	39473.19444	14.195822	257.400005	26.46	81	0	9.6	18.3	3.2	1013.7	385.7	0.09	0	370.64	0.09	0	371.78	0.09	0	28.07	27.98	0.03	392.02	0.64	376.65	0.61	375.43	0.55	390.69	0.57	376.59	0.55	4.79	4.99	4.81	33.867	0.017	0
PX117W	1/26/2008	45000	39473.20139	14.210714	257.349966	26.41	81	0	9.6	18.3	3.7	1013.8	385.59	0.06	0	370.49	0.07	0	371.63	0.07	0	28.14	28.06	0.02	393.31	0.46	377.85	0.43	376.69	0.45	392.04	0.47	377.85	0.45	6.2	6.45	6.22	33.915	0.012	0
PX117W	1/26/2008	50000	39473.20833	14.224938	257.299684	26.4	82	0	9.4	18.4	3.3	1013.8	385.7	0.08	0	370.59	0.07	0	371.74	0.08	0	28.18	28.09	0.03	394.65	0.36	379.11	0.34	377.8	0.3	393.21	0.31	378.97	0.3	7.21	7.51	7.23	33.943	0.009	0
PX117W	1/26/2008	51000	39473.21528	14.239086	257.249136	26.38	82	0	9.6	18.4	3.4	1013.8	385.68	0.08	0	370.59	0.08	0	371.73	0.09	0	28.14	28.05	0.02	394.57	0.29	379.06	0.27	377.81	0.24	393.19	0.25	378.97	0.24	7.22	7.51	7.24	33.944	0.002	0
PX117W	1/26/2008	52000	39473.22222	14.253441	257.19843	26.37	82	0	9.7	18.5	3.2	1013.9	385.73	0.08	0	370.66	0.09	0	371.8	0.09	0	28.13	28.05	0.04	393.97	0.22	378.51	0.21	377.42	0.21	392.77	0.23	378.58	0.21	6.76	7.04	6.78	33.943	0.003	0
PX117W	1/26/2008	53000	39473.22917	14.268078	257.147951	26.32	82	0	9.5	18.3	2.9	1013.9	385.76	0.07	0	370.83	0.14	0	371.97	0.14	0	28.02	27.9	0.12	388.1	5.93	372.98	5.6	371.35	5.25	386.31	5.55	372.5	5.27	0.52	0.55	0.53	33.731	0.11	0
PX117W	1/26/2008	54000	39473.23611	14.282831	257.097878	26.3	82	0	9.5	18.3	3.3	1013.9	385.67	0.1	0	370.8	0.1	0	371.95	0.1	0	27.9	27.82	0.02	380.31	0.59	365.58	0.56	364.38	0.56	379	0.59	365.51	0.56	-6.42	-6.67	-6.44	33.628	0.007	0
PX117W	1/26/2008	55000	39473.24306	14.295769	257.047403	26.3	82	0	9.8	18.3	4	1013.8	385.51	0.05	0	370.59	0.07	0	371.74	0.07	0	27.92	27.85	0.03	380.2	0.66	365.43	0.61	364.34	0.6	379	0.65	365.46	0.6	-6.25	-6.51	-6.28	33.627	0.009	0
PX117W	1/26/2008	60000	39473.25	14.308892	256.996973	26.3	82	0	10.4	18.3	4.5	1013.7	385.52	0.06	0	370.4	0.09	0	371.54	0.09	0	28.12	28.06	0.1	386.89	4	371.66	3.75	370.72	3.59	385.85	3.81	371.87	3.6	0.32	0.33	0.33	33.758	0.077	0
PX117W	1/26/2008	61000	39473.25694	14.322587	256.946369	26.3	83	0	10.5	18.4	4.3	1013.7	385.54	0.07	0	370.36	0.07	0	371.51	0.07	0	28.19	28.1	0.02	394.75	0.41	379.14	0.38	377.85	0.48	393.33	0.52	379.01	0.49	7.49	7.79	7.5	33.923	0.004	0
PX117W	1/26/2008	62000	39473.26389	14.336659	256.895928	26.27	82	0	10.6	18.3	4.4	1013.5	385.52	0.07	0	370.39	0.09	0	371.54	0.09	0	28.08	27.97	0.13	392.16	3.5	376.67	3.28	375.05	3.28	390.37	3.5	376.21	3.29	4.66	4.85	4.67	33.792	0.073	0
PX117W	1/26/2008	63000	39473.27083	14.350753	256.845489	26.26	82	0	11.1	18.4	4.8	1013.4	385.58	0.05	0	370.53	0.05	0	371.68	0.05	0	27.9	27.82	0.02	381.94	0.93	366.97	0.92	365.87	0.89	380.73	0.9	367.01	0.89	-4.66	-4.85	-4.67	33.648	0.012	0
PX117W	1/26/2008	64000	39473.27778	14.365108	256.795139	26.25	82	0	11.3	18.3	5.3	1013.4	385.57	0.05	0	370.5	0.06	0	371.64	0.06	0	27.92	27.83	0.03	382.14	1.27	367.13	1.21	365.94	1.25	380.83	1.31	367.07	1.26	-4.56	-4.74	-4.57	33.645	0.011	0
PX117W	1/26/2008	65000	39473.28472	14.379379	256.745021	26.18	82	0	11.2	18.2	4.8	1013.4	385.71	0.06	0	370.68	0.08	0	371.83	0.08	0	27.87	27.79	0.03	383.43	1.31	368.42	1.24	367.17	1.21	382.06	1.28	368.31	1.21	-3.51	-3.65	-3.52	33.655	0.006	0
PX117W	1/26/2008	70000	39473.29167	14.392591	256.695204	26.12	82	0	11.2	17.9	5	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	27.88	27.8	0.01	381.16	0.16	366.19	0.16	365.06	0.23	379.91	0.25	366.19	0.24	-5.6	-5.8	-5.62	33.646	0.002	0
PX117W	1/26/2008	71000	39473.29861	14.405793	256.645308	26.09	82	0	11.1	18.2	4.8	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	27.87	27.79	0.02	380.84	0.14	365.85	0.15	364.74	0.17	379.62	0.18	365.87	0.17	-5.9	-6.09	-5.92	33.644	0.003	0
PX117W	1/26/2008	72000	39473.30556	14.419348	256.594999	26.06	81	0	10.9	18.3	5	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	27.9	27.81	0.01	381.52	0.17	366.46	0.17	365.29	0.21	380.23	0.23	366.42	0.21	-5.33	-5.48	-5.35	33.65	0.007	0
PX117W	1/26/2008	73000	39473.3125	14.432805	256.544594	26.04	82	0	11.1	18.3	5.8	1013	-999	-999	9	-999	-999	9	-999	-999	9	27.88	27.79	0.04	382.71	0.38	367.56	0.36	366.26	0.31	381.28	0.33	367.39	0.31	-4.34	-4.43	-4.36	33.645	0.012	0
PX117W	1/26/2008	74000	39473.31944	14.446445	256.494118	26	81	0	10.9	18.4	5.8	1013	385.71	0.07	0	370.58	0.08	0	371.73	0.08	0	27.82	27.72	0.02	381	0.82	365.97	0.78	364.67	0.82	379.57	0.86	365.8	0.82	-5.91	-6.14	-5.93	33.607	0.006	0
PX117W	1/26/2008	75000	39473.32639	14.460304	256.443408	26	81	0	11.5	18.4	6.5	1012.9	385.76	0.06	0	370.59	0.06	0	371.74	0.06	0	27.81	27.73	0.03	379.65	0.38	364.65	0.33	363.49	0.31	378.36	0.35	364.61	0.31	-7.1	-7.4	-7.13	33.602	0.002	0
PX117W	1/26/2008	80000	39473.33333	14.474496	256.392505	26	80	0	11.6	18.6	7.1	1012.9	385.81	0.04	0	370.6	0.05	0	371.75	0.05	0	27.84	27.75	0.03	381.12	0.37	366.02	0.36	364.76	0.36	379.73	0.37	365.89	0.36	-5.84	-6.08	-5.86	33.615	0.006	0
PX117W	1/26/2008	81000	39473.34028	14.488967	256.341444	26.01	80	0	12.3	18.5	7.2	1012.8	385.83	0.05	0	370.65	0.06	0	371.8	0.06	0	27.76	27.67	0.02	384.99	2.82	369.77	2.71	368.53	2.79	383.62	2.91	369.67	2.8	-2.12	-2.21	-2.13	33.653	0.018	0
PX117W	1/26/2008	82000	39473.34722	14.503391	256.290835	26	81	0	12.4	18.4	7.5	1012.8	385.84	0.04	0	370.63	0.07	0	371.78	0.07	0	27.81	27.72	0.03	395.29	2.63	379.64	2.51	378.48	2.47	394.01	2.59	379.65	2.47	7.85	8.17	7.87	33.727	0.024	0
PX117W	1/26/2008	83000	39473.35417	14.517343	256.240332	25.98	81	0	12.3	18.3	7.6	1012.8	385.83	0.06	0	370.68	0.06	0	371.83	0.06	0	27.74	27.65	0.02	398.62	0.38	382.89	0.36	381.57	0.32	397.17	0.34	382.75	0.32	10.89	11.34	10.92	33.778	0.003	0
PX117W	1/26/2008	84000	39473.36111	14.531255	256.190074	25.9	80	0	11.9	18.3	7.3	1012.8	385.81	0.04	0	370.72	0.08	0	371.87	0.08	0	27.68	27.58	0.09	394.62	3.5	379.11	3.31	377.69	3.42	393.07	3.63	378.86	3.43	6.97	7.26	6.99	33.774	0.019	0
PX117W	1/26/2008	85000	39473.36806	14.544946	256.139562	25.9	81	0	11.3	18.3	7.3	1012.8	385.82	0.06	0	370.79	0.05	0	371.94	0.05	0	27.58	27.5	0.03	384.79	0.52	369.73	0.51	368.56	0.45	383.51	0.46	369.71	0.46	-2.23	-2.31	-2.23	33.765	0.023	0
PX117W	1/26/2008	90000	39473.375	14.558639	256.08918	25.9	81	0	12.3	18.2	7.8	1012.7	385.8	0.06	0	370.72	0.06	0	371.87	0.06	0	27.6	27.51	0.02	385.57	0.35	370.44	0.33	369.17	0.4	384.18	0.42	370.32	0.4	-1.55	-1.62	-1.55	33.823	0.008	0
PX117W	1/26/2008	91000	39473.38194	14.572151	256.039208	25.86	82	0	12.4	18.1	8	1012.8	385.8	0.04	0	370.71	0.06	0	371.86	0.06	0	27.62	27.54	0.03	386.93	0.76	371.74	0.7	370.59	0.76	385.67	0.83	371.74	0.76	-0.12	-0.13	-0.12	33.837	0.003	0
PX117W	1/26/2008	92000	39473.38889	14.585324	255.989228	25.8	81	0	11.9	18.1	8.1	1012.7	385.78	0.07	0	370.7	0.09	0	371.85	0.09	0	27.62	27.52	0.04	389.81	0.64	374.5	0.65	373.09	0.65	388.26	0.65	374.25	0.65	2.39	2.48	2.4	33.869	0.011	0
PX117W	1/26/2008	93000	39473.39583	14.598269	255.938854	25.78	81	0	12.1	18.3	8.3	1012.8	385.82	0.05	0	370.84	0.07	0	371.99	0.07	0	27.51	27.41	0.03	388.41	0.63	373.26	0.6	371.93	0.71	386.95	0.76	373.08	0.72	1.09	1.13	1.09	33.862	0.006	0
PX117W	1/26/2008	94000	39473.40278	14.610965	255.887936	25.71	80	0	11.8	18.4	8.9	1012.7	385.77	0.05	0	370.9	0.05	0	372.06	0.05	0	27.35	27.26	0.02	384.24	1.24	369.35	1.18	368.1	1.05	382.86	1.1	369.25	1.05	-2.8	-2.91	-2.81	33.829	0.007	0
PX117W	1/26/2008	95000	39473.40972	14.62396	255.836873	25.72	80	0	11.6	18.4	9.1	1012.6	385.76	0.07	0	370.81	0.07	0	371.96	0.07	0	27.38	27.3	0.03	384.74	0.66	369.77	0.61	368.68	0.64	383.54	0.69	369.83	0.64	-2.13	-2.22	-2.13	33.855	0.012	0
PX117W	1/26/2008	100000	39473.41667	14.637306	255.785749	25.73	80	0	11.4	18.5	9.1	1012.6	385.78	0.07	0	370.78	0.09	0	371.93	0.09	0	27.45	27.36	0.02	387.57	0.62	372.42	0.61	371.16	0.54	386.18	0.55	372.31	0.54	0.38	0.4	0.38	33.904	0.012	0
PX117W	1/26/2008	101000	39473.42361	14.650404	255.734182	25.72	81	0	11.3	18.7	8.8	1012.5	385.78	0.05	0	370.78	0.06	0	371.93	0.06	0	27.43	27.33	0.05	388.81	0.68	373.62	0.65	372.25	0.52	387.31	0.55	373.41	0.52	1.47	1.53	1.48	33.955	0.022	0
PX117W	1/26/2008	102000	39473.43056	14.662867	255.682301	25.7	81	0	11.2	18.6	8.7	1012.5	385.75	0.05	0	370.74	0.05	0	371.89	0.06	0	27.41	27.33	0.04	386.84	1.51	371.72	1.48	370.61	1.68	385.62	1.72	371.76	1.69	-0.13	-0.13	-0.13	33.863	0.062	0
PX117W	1/26/2008	103000	39473.4375	14.674704	255.630418	25.71	81	0	11	18.6	8.7	1012.6	385.76	0.06	0	370.78	0.06	0	371.94	0.06	0	27.41	27.32	0.03	383.62	0.65	368.65	0.63	367.33	0.6	382.17	0.64	368.47	0.61	-3.45	-3.59	-3.47	33.761	0.024	0
PX117W	1/26/2008	104000	39473.44444	14.686177	255.578585	25.7	81	0	11.1	18.5	8.8	1012.4	385.71	0.06	0	370.69	0.11	0	371.84	0.11	0	27.35	27.27	0.03	382.57	0.49	367.6	0.5	366.44	0.43	381.28	0.42	367.58	0.43	-4.25	-4.43	-4.26	33.731	0.011	0
PX117W	1/26/2008	105000	39473.45139	14.697935	255.527345	25.7	81	0	10.9	18.3	8.8	1012.2	385.69	0.06	0	370.52	0.09	0	371.67	0.09	0	27.44	27.37	0.05	383.14	0.42	368.02	0.4	367.01	0.42	382.04	0.45	368.15	0.42	-3.51	-3.65	-3.52	33.757	0.006	0
PX117W	1/26/2008	110000	39473.45833	14.709756	255.475969	25.7	81	0	10.6	18.5	8.6	1012.7	385.73	0.06	0	370.77	0.07	0	371.92	0.07	0	27.45	27.35	0.02	385.66	2.27	370.63	2.2	369.35	2.26	384.25	2.33	370.49	2.27	-1.42	-1.48	-1.43	33.908	0.108	0
PX117W	1/26/2008	111000	39473.46528	14.721563	255.424223	25.69	81	0	10.5	18.6	8.7	1012.8	385.74	0.08	0	370.85	0.08	0	372.01	0.08	0	27.38	27.3	0.05	392.02	0.87	376.82	0.81	375.65	0.78	390.73	0.84	376.82	0.79	4.8	4.99	4.81	34.099	0.01	0
PX117W	1/26/2008	112000	39473.47222	14.73349	255.372384	25.67	81	0	10.7	18.6	9.2	1012.7	385.69	0.07	0	370.84	0.12	0	372	0.12	0	27.34	27.23	0.08	391.53	2.4	376.38	2.25	374.9	2.29	389.91	2.45	376.06	2.3	4.06	4.22	4.06	34.035	0.052	0
PX117W	1/26/2008	113000	39473.47917	14.745482	255.320382	25.65	82	0	10.2	18.7	9	1012.8	385.71	0.05	0	370.99	0.07	0	372.15	0.08	0	27.18	27.08	0.04	384.76	0.76	370	0.7	368.64	0.81	383.27	0.88	369.79	0.81	-2.35	-2.44	-2.36	33.928	0.007	0
PX117W	1/26/2008	114000	39473.48611	14.757262	255.268209	25.6	81	0	10.1	18.7	8.9	1012.7	385.71	0.05	0	371.04	0.06	0	372.19	0.06	0	27.07	26.99	0.02	386.81	2.9	372.03	2.78	370.81	2.87	385.48	3	371.97	2.88	-0.23	-0.23	-0.22	34.109	0.081	0
PX117W	1/26/2008	115000	39473.49306	14.76897	255.21618	25.57	81	0	9.9	18.6	8.5	1012.8	385.75	0.06	0	371.13	0.08	0	372.29	0.08	0	27.03	26.93	0.07	394.54	1.92	379.52	1.88	378.07	1.73	392.95	1.75	379.25	1.73	6.94	7.2	6.96	34.293	0.037	0
PX117W	1/26/2008	120000	39473.5	14.78058	255.164112	25.58	81	0	10	18.6	8.5	1012.9	385.77	0.06	0	371.27	0.07	0	372.43	0.07	0	26.92	26.83	0.02	390.49	1.55	375.74	1.48	374.56	1.38	389.19	1.43	375.73	1.38	3.29	3.42	3.3	34.222	0.03	0
PX117W	1/26/2008	121000	39473.50694	14.792039	255.112079	25.5	81	0	9.6	18.7	7.9	1012.9	385.77	0.05	0	371.26	0.06	0	372.42	0.06	0	26.96	26.88	0.03	388.7	0.87	374.03	0.84	372.95	0.77	387.52	0.79	374.11	0.77	1.69	1.75	1.69	34.137	0.063	0
PX117W	1/26/2008	122000	39473.51389	14.803588	255.059875	25.51	81	0	9.6	18.7	8	1012.9	385.77	0.06	0	371.33	0.11	0	372.49	0.11	0	26.9	26.8	0.07	382.2	2.35	367.81	2.21	366.39	2.25	380.64	2.39	367.54	2.25	-4.94	-5.13	-4.95	33.886	0.028	0
PX117W	1/26/2008	123000	39473.52083	14.815009	255.008089	25.44	81	0	8.9	18.4	7.4	1012.8	385.72	0.07	0	371.26	0.07	0	372.43	0.07	0	26.83	26.75	0.02	379.89	1.04	365.6	1.01	364.44	1.02	378.63	1.06	365.58	1.03	-6.82	-7.09	-6.85	33.879	0.068	0
PX117W	1/26/2008	124000	39473.52778	14.826372	254.956798	25.48	82	0	9.7	18.3	8.3	1012.9	385.71	0.05	0	371.21	0.07	0	372.37	0.07	0	26.92	26.84	0.02	393.26	5.15	378.41	4.96	377.28	4.79	392.02	4.97	378.46	4.81	6.07	6.31	6.09	34.24	0.094	0
PX117W	1/26/2008	125000	39473.53472	14.837921	254.90595	25.37	82	0	9.6	18.2	7.7	1013.1	385.77	0.06	0	371.34	0.06	0	372.5	0.06	0	26.93	26.85	0.02	399.72	0.22	384.71	0.21	383.53	0.27	398.43	0.28	384.73	0.27	12.19	12.66	12.23	34.341	0.003	0
PX117W	1/26/2008	130000	39473.54167	14.849664	254.855007	25.34	82	0	9.5	18.3	7.3	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	26.99	26.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.345	0.001	0
PX117W	1/26/2008	131000	39473.54861	14.861615	254.803424	25.3	82	0	9	18.7	7.4	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	26.98	26.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.345	0.002	0
PX117W	1/26/2008	132000	39473.55556	14.873863	254.751217	25.3	83	0	8.4	18.8	7	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	26.98	26.9	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.353	0.009	0
PX117W	1/26/2008	133000	39473.5625	14.886253	254.698706	25.28	83	0.01	8.7	18.8	7.7	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	27.03	26.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.361	0.005	0
PX117W	1/26/2008	134000	39473.56944	14.898806	254.646788	25.3	83	0.03	8.5	18.6	7.7	1013.5	385.67	0.05	0	371.32	0.05	0	372.48	0.06	0	27.03	26.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.305	0.012	0
PX117W	1/26/2008	135000	39473.57639	14.911573	254.595126	25.35	82	0.05	8.2	18.7	7.4	1013.6	385.69	0.04	0	371.35	0.09	0	372.51	0.09	0	27.09	27	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.327	0.028	0
PX117W	1/26/2008	140000	39473.58333	14.924302	254.5426	25.53	82	0.08	7.4	18.9	6.9	1013.8	385.79	0.31	1	371.61	0.31	1	372.77	0.31	1	26.98	26.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.322	0.007	0
PX117W	1/26/2008	141000	39473.59028	14.936674	254.490054	25.64	82	0.12	7	18.7	6.6	1014	385.79	0.17	0	371.66	0.16	0	372.83	0.16	0	26.98	26.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.326	0.019	0
PX117W	1/26/2008	142000	39473.59722	14.949029	254.438012	25.78	81	0.15	7.1	18.7	6.7	1014.1	385.75	0.05	0	371.68	0.07	0	372.84	0.07	0	26.99	26.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.328	0.015	0
PX117W	1/26/2008	143000	39473.60417	14.961509	254.386324	25.92	81	0.19	7.1	18.4	6.4	1014.2	385.75	0.04	0	371.74	0.06	0	372.9	0.06	0	26.96	26.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.388	0.01	0
PX117W	1/26/2008	144000	39473.61111	14.973219	254.334876	26.03	81	0.22	7.4	18.5	6.3	1014.3	385.73	0.03	0	371.75	0.04	0	372.92	0.04	0	26.96	26.88	0.01	408.24	0.31	393.38	0.31	392.15	0.3	406.9	0.31	393.38	0.3	20.4	21.17	20.46	34.401	0.003	0
PX117W	1/26/2008	145000	39473.61806	14.984769	254.282861	26.1	80	0.26	7.4	18.6	5.9	1014.5	385.77	0.04	0	371.82	0.05	0	372.99	0.05	0	26.99	26.91	0.01	408.63	0.08	393.79	0.09	392.54	0.16	407.26	0.16	393.77	0.16	20.72	21.49	20.78	34.408	0.002	0
PX117W	1/26/2008	150000	39473.625	14.99615	254.230606	26.17	80	0.3	7.6	18.7	6.3	1014.6	385.75	0.05	0	371.87	0.06	0	373.03	0.06	0	26.98	26.89	0.01	408.83	0.15	394.04	0.16	392.71	0.22	407.38	0.21	393.94	0.22	20.84	21.63	20.91	34.409	0.002	0
PX117W	1/26/2008	151000	39473.63194	15.007793	254.178156	26.29	80	0.33	7.5	18.8	5.8	1014.6	385.75	0.05	0	371.89	0.06	0	373.05	0.06	0	26.98	26.89	0.02	407.02	2.43	392.32	2.34	391.03	2.33	405.61	2.43	392.25	2.34	19.14	19.86	19.2	34.366	0.032	0
PX117W	1/26/2008	152000	39473.63889	15.020043	254.125647	26.3	80	0.37	7	18.8	5.1	1014.7	385.8	0.07	0	372.02	0.11	0	373.18	0.11	0	26.92	26.83	0.03	395.24	3.07	381.05	2.92	379.75	2.98	393.82	3.13	380.94	2.99	7.73	8.02	7.76	34.259	0.024	0
PX117W	1/26/2008	153000	39473.64583	15.032541	254.073249	26.33	79	0.41	6.8	18.8	5	1014.9	385.79	0.07	0	372.16	0.08	0	373.33	0.08	0	26.83	26.73	0.03	388.77	0.41	374.96	0.37	373.61	0.43	387.29	0.47	374.78	0.43	1.45	1.5	1.45	34.237	0.011	0
PX117W	1/26/2008	154000	39473.65278	15.045404	254.020946	26.37	78	0.44	6.8	18.9	5.2	1015.1	385.87	0.16	0	372.33	0.16	0	373.5	0.16	0	26.76	26.68	0.02	389.49	0.72	375.76	0.7	374.62	0.82	388.24	0.85	375.8	0.82	2.29	2.37	2.3	34.282	0.014	0
PX117W	1/26/2008	155000	39473.65972	15.058364	253.968129	26.5	77	0.47	7	19.1	5.1	1015.3	385.84	0.08	0	372.38	0.12	0	373.55	0.12	0	26.76	26.67	0.09	392.49	1.55	378.72	1.45	377.28	1.39	390.92	1.49	378.47	1.39	4.9	5.08	4.92	34.276	0.055	0
PX117W	1/26/2008	160000	39473.66667	15.071461	253.914878	26.59	75	0.51	7.4	19.2	4.8	1015.3	385.84	0.09	0	372.57	0.1	0	373.74	0.11	0	26.53	26.43	0.06	382.41	3.13	369.19	2.97	367.8	3	380.9	3.15	368.96	3.01	-4.77	-4.94	-4.78	34.037	0.089	0
PX117W	1/26/2008	161000	39473.67361	15.084484	253.861363	26.63	74	0.54	7.9	19.3	4.8	1015.4	385.8	0.08	0	372.62	0.08	0	373.79	0.08	0	26.43	26.34	0.02	374.32	0.95	361.46	0.9	360.19	0.93	372.93	0.97	361.33	0.93	-12.43	-12.87	-12.46	33.868	0.017	0
PX117W	1/26/2008	162000	39473.68056	15.097493	253.807599	26.61	74	0.57	9.1	19.3	5.1	1015.4	385.8	0.12	0	372.62	0.13	0	373.79	0.13	0	26.42	26.34	0.02	374.29	1.32	361.44	1.27	360.3	1.28	373.05	1.33	361.44	1.28	-12.32	-12.75	-12.35	33.908	0.059	0
PX117W	1/26/2008	163000	39473.6875	15.110321	253.754343	26.61	72	0.6	9.2	18.9	5.4	1015.4	385.76	0.09	0	372.62	0.1	0	373.79	0.1	0	26.4	26.31	0.04	378.7	1.04	365.73	0.98	364.44	0.97	377.29	1.03	365.59	0.97	-8.18	-8.47	-8.2	33.995	0.035	0
PX117W	1/26/2008	164000	39473.69444	15.122206	253.701599	26.67	72	0.63	9.1	18.8	4.8	1015.5	385.76	0.07	0	372.7	0.09	0	373.88	0.09	0	26.32	26.23	0.02	376.41	0.27	363.61	0.25	362.43	0.37	375.13	0.4	363.58	0.37	-10.27	-10.63	-10.3	33.975	0.022	0
PX117W	1/26/2008	165000	39473.70139	15.133708	253.649004	26.7	72	0.65	9.4	18.8	5.1	1015.4	385.77	0.08	0	372.7	0.08	0	373.88	0.09	0	26.31	26.23	0.04	381.01	3.27	368.04	3.13	366.9	3.14	379.76	3.28	368.06	3.15	-5.8	-6.01	-5.82	34.174	0.072	0
PX117W	1/26/2008	170000	39473.70833	15.145231	253.596679	26.71	71	0.68	10.4	18.6	6.2	1015.4	385.75	0.11	0	372.58	0.11	0	373.75	0.11	0	26.43	26.36	0.04	388.17	2.44	374.86	2.33	373.8	2.18	387.02	2.27	374.98	2.18	1.22	1.27	1.23	34.309	0.039	0
PX117W	1/26/2008	171000	39473.71528	15.157389	253.545176	26.84	70	0.7	11.4	18.3	7.2	1015.4	385.89	0.12	0	372.75	0.13	0	373.92	0.13	0	26.42	26.33	0.03	392.79	0.68	379.34	0.68	378.03	0.84	391.36	0.86	379.22	0.84	5.28	5.47	5.3	34.392	0.01	0
PX117W	1/26/2008	172000	39473.72222	15.17017	253.494583	26.96	68	0.72	12.2	18.2	8.2	1015.4	385.78	0.09	0	372.62	0.09	0	373.8	0.09	0	26.43	26.34	0.02	396.96	1.91	383.36	1.85	382.06	1.77	395.55	1.82	383.27	1.77	9.44	9.77	9.47	34.445	0.018	0
PX117W	1/26/2008	173000	39473.72917	15.183423	253.444379	27	68	0.74	12.5	18	8.6	1015.3	385.81	0.08	0	372.65	0.08	0	373.83	0.08	0	26.37	26.28	0.02	397.52	0.9	383.89	0.87	382.6	0.88	396.11	0.91	383.81	0.88	9.95	10.3	9.98	34.462	0.002	0
PX117W	1/26/2008	174000	39473.73611	15.196788	253.3946	26.94	71	0.76	12.8	18	9.4	1015.2	385.86	0.07	0	372.7	0.09	0	373.88	0.09	0	26.32	26.22	0.06	396.61	0.25	383.01	0.26	381.59	0.29	395.06	0.31	382.8	0.29	8.89	9.2	8.92	34.484	0.012	0
PX117W	1/26/2008	175000	39473.74306	15.207691	253.344138	26.59	75	0.77	12.4	18	9.3	1015.2	385.94	0.07	0	372.99	0.09	0	374.17	0.09	0	26.07	25.96	0.06	394.42	1.22	381.1	1.13	379.52	0.94	392.7	1.02	380.72	0.94	6.53	6.76	6.55	34.514	0.007	0
PX117W	1/26/2008	180000	39473.75	15.217253	253.293873	26.35	76	0.75	12.2	17.8	9.1	1015.2	386	0.06	0	373.08	0.06	0	374.26	0.06	0	26	25.91	0.01	393.11	0.08	379.89	0.09	378.62	0.18	391.73	0.19	379.82	0.19	5.54	5.73	5.56	34.503	0.004	0
PX117W	1/26/2008	181000	39473.75694	15.22669	253.24373	26.27	76	0.75	11.8	17.8	8.9	1015.2	386.01	0.08	0	373.06	0.08	0	374.25	0.08	0	26	25.91	0.01	393.3	0.13	380.05	0.12	378.8	0.16	391.94	0.17	380	0.16	5.74	5.93	5.75	34.498	0.002	0
PX117W	1/26/2008	182000	39473.76389	15.236088	253.193657	26.15	77	0.8	12.2	17.8	9.1	1015	386.03	0.05	0	373	0.05	0	374.19	0.05	0	26.02	25.94	0.01	393.64	0.2	380.29	0.18	379.02	0.17	392.26	0.19	380.23	0.17	6.02	6.23	6.04	34.503	0.004	0
PX117W	1/26/2008	183000	39473.77083	15.245489	253.143115	26.02	77	0.82	12.2	18	9.2	1014.9	386.04	0.06	0	373.03	0.06	0	374.21	0.06	0	25.96	25.86	0.05	392.75	0.8	379.44	0.75	378	0.81	391.18	0.87	379.2	0.81	4.97	5.14	4.99	34.521	0.006	0
PX117W	1/26/2008	184000	39473.77778	15.254688	253.092247	25.93	77	0.83	11.5	18	8.9	1014.8	386.03	0.05	0	373.08	0.06	0	374.26	0.06	0	25.82	25.73	0.02	390.78	0.2	377.61	0.2	376.26	0.22	389.32	0.23	377.46	0.23	3.18	3.29	3.2	34.523	0.004	0
PX117W	1/26/2008	185000	39473.78472	15.263551	253.041268	25.9	77	0.83	11.1	18	8.7	1014.8	386.07	0.05	0	373.1	0.07	0	374.29	0.07	0	25.82	25.74	0.04	391.35	0.38	378.15	0.33	377.01	0.39	390.11	0.44	378.21	0.39	3.91	4.04	3.92	34.522	0.005	0
PX117W	1/26/2008	190000	39473.79167	15.270773	252.990008	25.8	77	0.85	10.9	18.1	8.5	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	25.9	25.82	0.04	390.15	0.6	376.9	0.58	375.8	0.56	388.96	0.58	377	0.56	2.76	2.89	2.77	34.497	0.007	0
PX117W	1/26/2008	191000	39473.79861	15.276654	252.938556	25.81	77	0.8	11.7	17.9	8.8	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	25.99	25.91	0.02	392.36	0.47	378.94	0.43	377.8	0.44	391.12	0.48	378.99	0.44	4.82	5.05	4.83	34.485	0.002	0
PX117W	1/26/2008	192000	39473.80556	15.282396	252.887444	25.71	77	0.85	11.2	18	8.7	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	26.03	25.95	0.01	392.95	0.11	379.43	0.11	378.18	0.18	391.59	0.19	379.38	0.19	5.27	5.51	5.28	34.485	0.002	0
PX117W	1/26/2008	193000	39473.8125	15.288356	252.836066	25.62	77	0.85	10.7	18	8.7	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	26.03	25.95	0.02	392.08	0.35	378.56	0.35	377.36	0.39	390.78	0.4	378.56	0.39	4.51	4.7	4.53	34.481	0.001	0
PX117W	1/26/2008	194000	39473.81944	15.295107	252.784861	25.55	77	0.8	10.9	18	8.6	1014.4	386.08	0.04	0	372.79	0.05	0	373.97	0.05	0	26.06	25.97	0.01	391.71	0.13	378.16	0.13	376.88	0.22	390.32	0.23	378.07	0.22	4.09	4.24	4.1	34.478	0.003	0
PX117W	1/26/2008	195000	39473.82639	15.301951	252.733737	25.58	77	0.83	10.7	17.9	8.4	1014.3	386.17	0.04	0	372.85	0.05	0	374.03	0.05	0	26.06	25.98	0.01	392.69	0.43	379.09	0.4	377.84	0.41	391.33	0.45	379.03	0.42	4.99	5.16	5	34.481	0.004	0
PX117W	1/26/2008	200000	39473.83333	15.311091	252.68326	25.6	77	0.82	10.3	17.9	8.2	1014.2	386.2	0.05	0	372.86	0.07	0	374.04	0.07	0	26.04	25.95	0.03	393.61	0.12	379.94	0.12	378.56	0.24	392.11	0.26	379.76	0.25	5.7	5.91	5.72	34.5	0.008	0
PX117W	1/26/2008	201000	39473.84028	15.31867	252.632414	25.7	77	0.81	10	17.9	7.9	1014.1	386.31	0.03	0	373	0.05	0	374.18	0.05	0	25.91	25.82	0.03	391.36	1.47	377.81	1.41	376.46	1.34	389.89	1.39	377.66	1.34	3.46	3.58	3.48	34.482	0.031	0
PX117W	1/26/2008	202000	39473.84722	15.322541	252.581124	25.7	77	0.78	9.9	17.9	7.4	1014	386.35	0.05	0	372.99	0.06	0	374.17	0.06	0	25.94	25.86	0.02	387.91	0.31	374.43	0.31	373.31	0.38	386.69	0.39	374.5	0.38	0.32	0.34	0.33	34.436	0.005	0
PX117W	1/26/2008	203000	39473.85417	15.329283	252.530539	25.7	77	0.79	10.1	17.7	7.9	1013.9	386.47	0.15	0	373.03	0.19	0	374.21	0.19	0	25.96	25.88	0.02	387.34	0.17	373.82	0.2	372.63	0.3	386.05	0.29	373.81	0.3	-0.4	-0.42	-0.4	34.429	0.003	0
PX117W	1/26/2008	204000	39473.86111	15.33707	252.480042	25.58	77	0.78	9.5	18	7.8	1013.6	386.46	0.06	0	372.92	0.06	0	374.1	0.06	0	25.98	25.89	0.02	388.57	0.77	374.9	0.74	373.71	0.77	387.28	0.8	374.89	0.78	0.79	0.82	0.79	34.438	0.007	0
PX117W	1/26/2008	205000	39473.86806	15.343454	252.428278	25.58	78	0.76	9.3	18.2	7.4	1013.5	386.57	0.05	0	372.95	0.06	0	374.13	0.06	0	26.01	25.92	0.01	389.34	0.2	375.57	0.22	374.38	0.25	388.05	0.24	375.57	0.25	1.43	1.48	1.44	34.443	0.002	0
PX117W	1/26/2008	210000	39473.875	15.349832	252.37595	25.6	77	0.74	9	18.5	7.6	1013.4	386.59	0.04	0	372.9	0.08	0	374.08	0.08	0	26.05	25.96	0.02	389.5	0.12	375.64	0.09	374.41	0.18	388.15	0.2	375.59	0.18	1.51	1.56	1.51	34.446	0.002	0
PX117W	1/26/2008	211000	39473.88194	15.356222	252.323059	25.64	77	0.72	8.8	18.6	7.4	1013.2	386.58	0.06	0	372.8	0.07	0	373.97	0.07	0	26.07	25.99	0.01	389.72	0.1	375.77	0.09	374.49	0.21	388.34	0.22	375.68	0.21	1.69	1.76	1.71	34.451	0.003	0
PX117W	1/26/2008	212000	39473.88889	15.362856	252.269969	25.7	78	0.7	8.4	18.7	7.3	1013.1	386.48	0.07	0	372.71	0.07	0	373.89	0.07	0	26.05	25.95	0.02	388.98	0.54	375.06	0.52	373.72	0.58	387.53	0.61	374.9	0.58	1.01	1.05	1.01	34.45	0.003	0
PX117W	1/26/2008	213000	39473.89583	15.370018	252.216468	25.66	78	0.68	8.5	18.9	7.2	1013	386.44	0.07	0	372.68	0.1	0	373.86	0.1	0	25.99	25.9	0.02	387.77	0.27	373.89	0.27	372.62	0.36	386.39	0.37	373.8	0.36	-0.06	-0.05	-0.06	34.444	0.003	0
PX117W	1/26/2008	214000	39473.90278	15.377505	252.163027	25.7	78	0.65	8.2	18.6	7.2	1012.9	386.29	0.05	0	372.29	0.1	0	373.46	0.1	0	26.23	26.18	0.1	387.54	0.37	373.46	0.44	372.65	1.03	386.66	1.03	373.82	1.03	0.36	0.37	0.36	34.337	0.043	0
PX117W	1/26/2008	215000	39473.90972	15.38508	252.109969	25.7	78	0.63	8	18.8	7	1012.9	386.23	0.05	0	372.17	0.07	0	373.34	0.07	0	26.34	26.26	0.04	385.25	1.47	371.16	1.44	370.05	1.69	384.04	1.75	371.22	1.7	-2.12	-2.19	-2.12	34.205	0.066	0
PX117W	1/26/2008	220000	39473.91667	15.393038	252.056097	25.7	79	0.6	7.8	19.1	6.9	1012.9	386.21	0.04	0	372.12	0.06	0	373.29	0.06	0	26.37	26.28	0.04	381.51	1.17	367.54	1.14	366.4	1.41	380.27	1.46	367.55	1.41	-5.72	-5.94	-5.74	34.08	0.051	0
PX117W	1/26/2008	221000	39473.92361	15.400976	252.001316	25.76	78	0.57	7	19.3	5.1	1013	386.25	0.05	0	372.27	0.08	0	373.45	0.08	0	26.26	26.17	0.08	384.13	3.09	370.16	3.02	368.77	3.01	382.62	3.08	369.94	3.02	-3.5	-3.63	-3.51	34.284	0.131	0
PX117W	1/26/2008	222000	39473.93056	15.408735	251.946545	25.83	78	0.54	6.6	19.1	5	1012.9	386.26	0.05	0	372.35	0.06	0	373.52	0.06	0	26.15	26.06	0.03	388.93	0.8	374.85	0.77	373.63	0.78	387.59	0.82	374.81	0.79	1.28	1.33	1.29	34.441	0.017	0
PX117W	1/26/2008	223000	39473.9375	15.416376	251.892266	25.95	77	0.51	6.4	19	4.7	1013	386.29	0.06	0	372.46	0.07	0	373.64	0.07	0	26.06	25.97	0.04	389.79	0.74	375.77	0.68	374.44	0.64	388.34	0.69	375.62	0.64	1.98	2.05	1.98	34.466	0.003	0
PX117W	1/26/2008	224000	39473.94444	15.424079	251.8379	26.09	76	0.48	5.8	19	5	1013	386.28	0.1	0	372.48	0.1	0	373.66	0.1	0	26.02	25.94	0.02	391.01	1.21	376.97	1.19	375.71	1.33	389.63	1.37	376.9	1.34	3.23	3.35	3.24	34.489	0.011	0
PX117W	1/26/2008	225000	39473.95139	15.431692	251.783805	26.1	75	0.44	5.8	19	5.2	1012.9	386.23	0.07	0	372.44	0.08	0	373.62	0.08	0	25.98	25.9	0.05	392.32	0.3	378.25	0.28	377.11	0.81	391.08	0.88	378.3	0.82	4.67	4.85	4.68	34.501	0.003	0
PX117W	1/26/2008	230000	39473.95833	15.439366	251.730431	26.1	75	0.41	5.6	18.4	5.2	1013	386.18	0.07	0	372.06	0.13	0	373.23	0.13	0	26.39	26.35	0.09	386.31	3.01	372.16	2.98	371.55	3.41	385.64	3.48	372.72	3.42	-0.51	-0.54	-0.51	34.216	0.081	0
PX117W	1/26/2008	231000	39473.96528	15.447154	251.678314	26.14	74	0.38	5.4	18.4	5.4	1013	386.13	0.07	0	372.1	0.11	0	373.27	0.11	0	26.38	26.27	0.11	385.78	1.58	371.67	1.56	369.99	2.08	383.95	2.17	371.16	2.09	-2.11	-2.18	-2.11	34.264	0.06	0
PX117W	1/26/2008	232000	39473.97222	15.454519	251.625249	26.13	74	0.34	5.6	18.9	5.2	1012.9	386.1	0.05	0	372.46	0.06	0	373.64	0.06	0	25.79	25.68	0.04	387.65	1.46	373.88	1.43	372.29	2.47	385.92	2.58	373.47	2.47	-0.17	-0.18	-0.17	34.499	0.037	0
PX117W	1/26/2008	233000	39473.97917	15.461554	251.571266	26.1	75	0.31	5.6	18.9	5.2	1012.9	386.13	0.06	0	372.36	0.06	0	373.54	0.07	0	25.92	25.86	0.07	389.31	0.65	375.38	0.6	374.43	0.52	388.28	0.57	375.62	0.53	2.07	2.15	2.08	34.458	0.033	0
PX117W	1/26/2008	234000	39473.98611	15.468203	251.517123	26.1	74	0.27	5.2	19.1	5.4	1013	386.15	0.1	0	372.3	0.1	0	373.48	0.11	0	26.08	26	0.03	389.19	0.58	375.17	0.56	374.03	0.68	387.94	0.72	375.21	0.68	1.73	1.79	1.73	34.405	0.007	0
PX117W	1/26/2008	235000	39473.99306	15.475081	251.462232	26.1	74	0.23	4.7	19.1	5.8	1013	386.11	0.05	0	372.25	0.11	0	373.42	0.12	0	26.12	26.06	0.15	388.28	1.42	374.29	1.43	373.42	1.74	387.33	1.79	374.59	1.75	1.17	1.22	1.17	34.329	0.162	0
PX117W	1/27/2008	0	39474	15.482974	251.409064	26.14	73	0.2	4.9	18.5	5.3	1013	386.02	0.09	0	371.93	0.1	0	373.1	0.1	0	26.41	26.34	0.05	372.85	2.64	359.2	2.56	358.23	2.46	371.79	2.54	359.35	2.47	-13.7	-14.23	-13.75	33.765	0.094	0
PX117W	1/27/2008	1000	39474.00694	15.492274	251.356646	26.01	73	0.16	5.2	18.6	5.2	1013.1	385.97	0.05	0	371.83	0.06	0	373	0.06	0	26.54	26.45	0.02	370.4	0.41	356.78	0.39	355.68	0.46	369.19	0.48	356.79	0.46	-16.15	-16.78	-16.21	33.608	0.02	0
PX117W	1/27/2008	2000	39474.01389	15.501609	251.303709	25.93	74	0.13	4.8	18.8	5.1	1013.3	386.07	0.07	0	372.03	0.08	0	373.2	0.08	0	26.49	26.4	0.02	367.53	0.57	354.11	0.53	352.91	0.55	366.23	0.59	354.02	0.55	-19.12	-19.84	-19.18	33.556	0.007	0
PX117W	1/27/2008	3000	39474.02083	15.510792	251.25022	25.89	74	0.09	5.1	19	5.1	1013.3	386.1	0.07	0	372.08	0.09	0	373.25	0.09	0	26.48	26.39	0.02	366.41	0.3	353.05	0.29	351.88	0.31	365.14	0.33	352.98	0.31	-20.2	-20.96	-20.27	33.554	0.012	0
PX117W	1/27/2008	4000	39474.02778	15.520086	251.19621	25.75	74	0.06	5	19.1	5.1	1013.3	386.06	0.08	0	372.01	0.09	0	373.18	0.09	0	26.51	26.43	0.05	368.31	0.54	354.84	0.52	353.75	0.61	367.11	0.64	354.86	0.61	-18.26	-18.95	-18.32	33.56	0.021	0
PX117W	1/27/2008	5000	39474.03472	15.52982	251.142441	25.61	75	0.03	5.1	19	5.1	1013.3	386.08	0.09	0	371.98	0.1	0	373.15	0.1	0	26.58	26.49	0.02	369.09	0.52	355.55	0.51	354.41	0.46	367.84	0.46	355.52	0.46	-17.57	-18.24	-17.63	33.507	0.024	0
PX117W	1/27/2008	10000	39474.04167	15.540215	251.089396	25.43	76	0.01	5.4	18.7	4.9	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	26.6	26.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.459	0.006	0
PX117W	1/27/2008	11000	39474.04861	15.551353	251.03696	25.23	77	0	5.7	18.6	4.9	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	26.61	26.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.437	0.003	0
PX117W	1/27/2008	12000	39474.05556	15.564263	250.984757	25.06	78	0	6.1	18.8	4.9	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	26.61	26.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.429	0.003	0
PX117W	1/27/2008	13000	39474.0625	15.578031	250.932887	24.96	79	0	6.4	18.6	5	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	26.54	26.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.43	0.004	0
PX117W	1/27/2008	14000	39474.06944	15.591907	250.881227	24.9	79	0	6.4	18.7	5	1013.7	385.87	0.06	0	372.02	0.08	0	373.19	0.08	0	26.49	26.4	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.482	0.04	0
PX117W	1/27/2008	15000	39474.07639	15.605708	250.82905	24.89	79	0	6.6	18.9	4.6	1013.8	385.93	0.05	0	372.39	0.17	0	373.57	0.17	0	26.14	26.01	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.024	0.242	0
PX117W	1/27/2008	20000	39474.08333	15.618516	250.776494	24.89	79	0	6.7	18.8	4.3	1013.9	386.03	0.06	0	372.72	0.08	0	373.9	0.08	0	25.85	25.76	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.306	0.033	0
PX117W	1/27/2008	21000	39474.09028	15.630234	250.723733	24.9	79	0	6.2	18.9	4.2	1014	386.21	0.1	0	372.82	0.12	0	374	0.12	0	25.99	25.92	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.207	0.061	0
PX117W	1/27/2008	22000	39474.09722	15.641823	250.670419	24.9	80	0	6.5	19.1	4.2	1014.1	386.23	0.14	0	372.79	0.17	0	373.97	0.18	0	26.11	26.02	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.082	0.015	0
PX117W	1/27/2008	23000	39474.10417	15.653941	250.616826	24.88	80	0	6.6	19.1	4.3	1014.2	386.24	0.12	0	372.88	0.14	0	374.06	0.14	0	26.04	25.96	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.073	0.027	0
PX117W	1/27/2008	24000	39474.11111	15.666221	250.563687	24.81	80	0	6.1	18.8	4.4	1014.3	386.34	0.15	0	372.83	0.16	0	374	0.16	0	26.28	26.22	0.16	379.92	1.54	366.58	1.4	365.71	1.65	378.96	1.79	366.86	1.65	-7.12	-7.38	-7.14	34.112	0.096	0
PX117W	1/27/2008	25000	39474.11806	15.678276	250.511154	24.8	81	0	6.3	18.8	4.4	1014.5	386.23	0.1	0	372.73	0.11	0	373.9	0.11	0	26.37	26.29	0.02	371.56	2.22	358.51	2.15	357.39	2.17	370.34	2.24	358.52	2.18	-15.34	-15.89	-15.38	33.709	0.066	0
PX117W	1/27/2008	30000	39474.125	15.69065	250.458019	24.8	81	0	6.1	19.1	4.3	1014.6	386.3	0.08	0	372.81	0.08	0	373.99	0.09	0	26.39	26.31	0.03	369.26	0.74	356.31	0.72	355.16	0.59	368	0.6	356.28	0.6	-17.65	-18.3	-17.71	33.68	0.037	0
PX117W	1/27/2008	31000	39474.13194	15.703583	250.404932	24.76	81	0	6	18.9	4.4	1014.6	386.32	0.09	0	372.9	0.1	0	374.07	0.1	0	26.34	26.26	0.03	368.48	0.58	355.62	0.54	354.45	0.54	367.21	0.58	355.57	0.54	-18.45	-19.11	-18.5	33.702	0.007	0
PX117W	1/27/2008	32000	39474.13889	15.716783	250.352233	24.74	81	0	6	18.9	4.3	1014.7	386.32	0.1	0	372.92	0.09	0	374.1	0.09	0	26.34	26.25	0.02	368.59	1.11	355.75	1.06	354.62	0.97	367.36	1.01	355.74	0.98	-18.3	-18.96	-18.36	33.753	0.049	0
PX117W	1/27/2008	33000	39474.14583	15.729921	250.299675	24.71	81	0	5.5	18.8	4.5	1014.8	386.32	0.12	0	373.05	0.12	0	374.23	0.12	0	26.23	26.14	0.02	368.73	1.45	355.99	1.38	354.67	1.27	367.29	1.33	355.79	1.27	-18.38	-19.03	-18.44	33.768	0.026	0
PX117W	1/27/2008	34000	39474.15278	15.743183	250.247301	24.7	81	0	5.6	18.8	4.5	1014.7	386.36	0.1	0	373.16	0.12	0	374.34	0.12	0	26.12	26.02	0.04	367.38	0.44	354.76	0.44	353.47	0.63	365.97	0.65	354.59	0.63	-19.69	-20.39	-19.75	33.797	0.046	0
PX117W	1/27/2008	35000	39474.15972	15.756552	250.195335	24.7	82	0	5.7	18.5	4.3	1014.8	386.38	0.11	0	373.13	0.1	0	374.31	0.1	0	26.18	26.1	0.04	375.18	2.81	362.25	2.7	361.06	2.51	373.88	2.6	362.2	2.52	-12.07	-12.5	-12.11	33.973	0.043	0
PX117W	1/27/2008	40000	39474.16667	15.769575	250.143751	24.68	82	0	5.7	18.6	4.1	1014.9	386.19	0.08	0	373.09	0.09	0	374.27	0.09	0	26.06	25.97	0.03	370.17	1.95	357.54	1.86	356.21	1.81	368.72	1.9	357.34	1.81	-16.88	-17.47	-16.93	33.825	0.031	0
PX117W	1/27/2008	41000	39474.17361	15.782259	250.091547	24.67	82	0	6.8	18.9	3.5	1015	386.33	0.12	0	373.26	0.13	0	374.44	0.13	0	26.04	25.95	0.03	365.58	0.24	353.15	0.24	352.02	0.22	364.35	0.22	353.14	0.22	-21.24	-21.98	-21.3	33.754	0.009	0
PX117W	1/27/2008	42000	39474.18056	15.795686	250.038668	24.68	83	0	6.9	19.1	3.3	1015.1	386.31	0.1	0	373.26	0.1	0	374.44	0.1	0	26.05	25.97	0.01	365.92	0.2	353.5	0.21	352.33	0.21	364.64	0.21	353.44	0.22	-20.93	-21.67	-21	33.759	0.01	0
PX117W	1/27/2008	43000	39474.1875	15.80944	249.985381	24.62	83	0	7.3	19.1	3.1	1015.1	386.25	0.09	0	373.31	0.1	0	374.5	0.1	0	25.93	25.83	0.09	368.34	1.7	355.92	1.7	354.46	1.6	366.75	1.59	355.59	1.6	-18.85	-19.5	-18.91	33.926	0.108	0
PX117W	1/27/2008	44000	39474.19444	15.822151	249.932173	24.6	83	0	7.2	19	3	1015.1	386.27	0.12	0	373.47	0.13	0	374.66	0.13	0	25.75	25.66	0.04	375	1.37	362.51	1.32	361.27	1.56	373.65	1.62	362.42	1.57	-12.2	-12.62	-12.24	34.141	0.069	0
PX117W	1/27/2008	45000	39474.20139	15.833964	249.879002	24.56	83	0	7.6	18.9	2.7	1015.1	386.27	0.09	0	373.42	0.09	0	374.61	0.09	0	25.82	25.74	0.03	371.21	1.02	358.81	0.98	357.71	0.8	370.02	0.82	358.85	0.8	-15.71	-16.25	-15.76	34.03	0.022	0
PX117W	1/27/2008	50000	39474.20833	15.845754	249.826771	24.51	83	0	8.1	18.3	2.7	1015.1	386.4	0.08	0	373.51	0.09	0	374.7	0.09	0	25.87	25.79	0.02	370.81	0.76	358.39	0.74	357.27	0.77	369.59	0.8	358.4	0.78	-16.24	-16.81	-16.3	34.039	0.029	0
PX117W	1/27/2008	51000	39474.21528	15.857166	249.775822	24.52	84	0	9	18.1	3.1	1015.1	386.44	0.14	0	373.52	0.12	0	374.7	0.12	0	25.9	25.82	0.02	368.03	0.78	355.67	0.77	354.59	0.7	366.86	0.7	355.71	0.7	-18.93	-19.58	-18.99	33.928	0.016	0
PX117W	1/27/2008	52000	39474.22222	15.868301	249.725162	24.48	86	0	10.6	18	4.7	1015	386.69	0.07	0	373.73	0.07	0	374.91	0.07	0	25.88	25.79	0.02	367.35	0.08	354.97	0.07	353.77	0.15	366.04	0.16	354.89	0.15	-19.96	-20.65	-20.02	33.927	0.01	0
PX117W	1/27/2008	53000	39474.22917	15.879998	249.674906	24.17	88	0	10.8	17.9	4.7	1015	386.71	0.05	0	373.76	0.05	0	374.95	0.05	0	25.85	25.76	0.02	368.71	1.11	356.3	1.07	355.12	1.1	367.42	1.14	356.24	1.1	-18.64	-19.29	-18.71	33.996	0.035	0
PX117W	1/27/2008	54000	39474.23611	15.890576	249.624821	23.96	89	0	10.2	17.9	4.3	1015	386.67	0.05	0	373.78	0.06	0	374.97	0.06	0	25.78	25.69	0.05	374.34	1.15	361.8	1.13	360.5	1.07	372.93	1.08	361.65	1.07	-13.28	-13.74	-13.32	34.016	0.03	0
PX117W	1/27/2008	55000	39474.24306	15.898541	249.573469	23.89	88	0	10.5	18.2	4.7	1015	386.55	0.07	0	373.72	0.06	0	374.91	0.06	0	25.71	25.62	0.03	371.23	1.4	358.84	1.35	357.63	1.38	369.91	1.43	358.77	1.39	-16.09	-16.64	-16.14	33.943	0.019	0
PX117W	1/27/2008	60000	39474.25	15.90709	249.521446	23.82	88	0	10.3	18.4	4.8	1015	386.52	0.05	0	373.69	0.07	0	374.88	0.07	0	25.69	25.61	0.03	369.13	0.34	356.82	0.32	355.68	0.39	367.89	0.41	356.81	0.39	-18.01	-18.63	-18.07	33.927	0.006	0
PX117W	1/27/2008	61000	39474.25694	15.917325	249.469547	23.8	87	0	10.5	18.4	5.1	1014.9	386.48	0.06	0	373.61	0.07	0	374.8	0.08	0	25.72	25.63	0.01	371.25	0.92	358.83	0.87	357.69	0.89	370	0.94	358.83	0.89	-15.92	-16.48	-15.97	33.967	0.022	0
PX117W	1/27/2008	62000	39474.26389	15.927878	249.417614	23.7	87	0	10.3	18.4	5	1014.9	386.44	0.04	0	373.62	0.06	0	374.81	0.06	0	25.65	25.56	0.02	374.29	0.55	361.81	0.54	360.5	0.67	372.87	0.68	361.65	0.67	-13.12	-13.57	-13.16	34.029	0.008	0
PX117W	1/27/2008	63000	39474.27083	15.937994	249.365494	23.7	86	0	10	18.4	4.4	1014.8	386.46	0.05	0	373.67	0.05	0	374.86	0.05	0	25.58	25.49	0.03	374.54	0.41	362.08	0.4	360.87	0.34	373.22	0.35	362.02	0.34	-12.8	-13.24	-12.84	34.039	0.003	0
PX117W	1/27/2008	64000	39474.27778	15.948031	249.313336	23.7	86	0	9.9	18.5	4.4	1014.8	386.45	0.06	0	373.66	0.06	0	374.85	0.06	0	25.55	25.47	0.01	374.69	0.14	362.23	0.14	361.1	0.21	373.46	0.22	362.25	0.21	-12.56	-12.99	-12.6	34.042	0.002	0
PX117W	1/27/2008	65000	39474.28472	15.958045	249.261097	23.7	86	0	9.9	18.4	4.8	1014.8	386.46	0.06	0	373.66	0.06	0	374.85	0.06	0	25.55	25.47	0.01	374.52	0.19	362.07	0.18	360.94	0.24	373.3	0.26	362.09	0.24	-12.72	-13.16	-12.76	34.05	0.004	0
PX117W	1/27/2008	70000	39474.29167	15.968086	249.208876	23.65	86	0	9.6	18.5	4.8	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	25.55	25.47	0.01	374.22	0.21	361.78	0.19	360.66	0.23	373.01	0.25	361.81	0.24	-12.99	-13.44	-13.03	34.067	0.005	0
PX117W	1/27/2008	71000	39474.29861	15.97805	249.15656	23.7	86	0	9.4	18.5	4.6	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	25.56	25.48	0.01	373.18	0.67	360.76	0.64	359.62	0.63	371.95	0.66	360.77	0.63	-14.03	-14.49	-14.07	34.034	0.004	0
PX117W	1/27/2008	72000	39474.30556	15.988105	249.104048	23.67	86	0	8.8	18.6	4.3	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	25.54	25.46	0.01	372.3	0.18	359.9	0.18	358.81	0.19	371.12	0.19	359.95	0.19	-14.83	-15.31	-14.88	34.034	0.005	0
PX117W	1/27/2008	73000	39474.3125	15.998281	249.051477	23.68	86	0	8.8	18.6	4.6	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	25.5	25.41	0.03	372.64	0.13	360.22	0.15	359	0.18	371.31	0.19	360.15	0.18	-14.64	-15.11	-14.68	34.059	0.013	0
PX117W	1/27/2008	74000	39474.31944	16.008844	248.999266	23.7	87	0	8.6	18.4	4.6	1014.6	386.41	0.04	0	373.63	0.06	0	374.82	0.06	0	25.46	25.37	0.02	373.35	0.39	360.94	0.37	359.77	0.43	372.08	0.46	360.92	0.43	-13.86	-14.33	-13.9	34.131	0.03	0
PX117W	1/27/2008	75000	39474.32639	16.019306	248.947495	23.7	87	0	8.3	18.2	4.5	1014.6	386.46	0.05	0	373.64	0.06	0	374.83	0.06	0	25.48	25.4	0.01	374.92	0.38	362.43	0.36	361.19	0.36	373.58	0.38	362.34	0.36	-12.45	-12.88	-12.49	34.189	0.007	0
PX117W	1/27/2008	80000	39474.33333	16.029897	248.896447	23.7	87	0	8.6	18.1	4.5	1014.5	386.43	0.06	0	373.62	0.05	0	374.81	0.05	0	25.46	25.37	0.01	374.99	0.25	362.49	0.25	361.29	0.3	373.68	0.31	362.44	0.3	-12.33	-12.75	-12.37	34.179	0.013	0
PX117W	1/27/2008	81000	39474.34028	16.040513	248.845654	23.7	87	0	8.5	17.9	4	1014.5	386.46	0.05	0	373.67	0.07	0	374.86	0.07	0	25.41	25.32	0.04	376.53	0.43	364.01	0.44	362.75	0.6	375.16	0.62	363.91	0.61	-10.92	-11.3	-10.95	34.225	0.008	0
PX117W	1/27/2008	82000	39474.34722	16.055586	248.796773	23.7	87	0	9.9	17.8	4.6	1014.4	386.41	0.05	0	373.57	0.06	0	374.76	0.06	0	25.41	25.33	0.01	376.75	0.09	364.18	0.1	363.04	0.16	375.51	0.17	364.19	0.16	-10.53	-10.9	-10.57	34.214	0.002	0
PX117W	1/27/2008	83000	39474.35417	16.074194	248.749099	23.7	87	0	10.5	17.8	5.2	1014.3	386.39	0.06	0	373.53	0.07	0	374.72	0.07	0	25.41	25.32	0.01	376.83	0.12	364.23	0.12	363.06	0.17	375.56	0.18	364.22	0.17	-10.47	-10.83	-10.5	34.21	0.001	0
PX117W	1/27/2008	84000	39474.36111	16.091231	248.701107	23.67	88	0	10.1	17.6	5.3	1014.2	386.31	0.05	0	373.42	0.07	0	374.61	0.08	0	25.4	25.31	0.03	376.09	0.9	363.48	0.88	362.31	0.95	374.82	0.97	363.46	0.95	-11.11	-11.49	-11.15	34.117	0.048	0
PX117W	1/27/2008	85000	39474.36806	16.10688	248.652611	23.61	88	0	10.4	18	5.9	1014.1	386.25	0.04	0	373.32	0.05	0	374.52	0.05	0	25.37	25.29	0.02	372.59	0.6	360.07	0.6	358.99	0.57	371.42	0.58	360.13	0.57	-14.33	-14.83	-14.39	34.031	0.006	0
PX117W	1/27/2008	90000	39474.375	16.123875	248.603915	23.65	88	0	10.5	17.9	6.2	1014	386.25	0.06	0	373.27	0.07	0	374.46	0.07	0	25.41	25.33	0.01	372.18	0.34	359.61	0.35	358.46	0.4	370.93	0.41	359.61	0.41	-14.81	-15.32	-14.85	34.014	0.005	0
PX117W	1/27/2008	91000	39474.38194	16.140936	248.555216	23.66	88	0	10.6	18	5.9	1013.9	386.2	0.05	0	373.18	0.06	0	374.37	0.06	0	25.42	25.34	0.02	371.84	0.23	359.26	0.21	358.12	0.23	370.62	0.24	359.26	0.23	-15.06	-15.58	-15.11	34.01	0.004	0
PX117W	1/27/2008	92000	39474.38889	16.158043	248.506547	23.61	88	0	10.4	18	6.2	1013.8	386.16	0.04	0	373.09	0.05	0	374.28	0.05	0	25.44	25.35	0.01	372.81	0.3	360.14	0.29	358.94	0.27	371.51	0.29	360.09	0.27	-14.15	-14.65	-14.19	34.019	0.004	0
PX117W	1/27/2008	93000	39474.39583	16.175217	248.457737	23.6	88	0	10.4	18.1	6.4	1013.7	386.11	0.05	0	373.02	0.05	0	374.21	0.05	0	25.42	25.33	0.01	370.71	0.94	358.08	0.9	356.91	0.87	369.43	0.91	358.05	0.87	-16.11	-16.68	-16.16	33.98	0.011	0
PX117W	1/27/2008	94000	39474.40278	16.192704	248.408794	23.6	88	0	10.4	18.1	7.1	1013.6	385.99	0.07	0	372.85	0.08	0	374.04	0.09	0	25.43	25.35	0.01	370.17	0.17	357.51	0.15	356.39	0.19	368.95	0.22	357.53	0.19	-16.46	-17.04	-16.51	33.971	0.002	0
PX117W	1/27/2008	95000	39474.40972	16.210065	248.359985	23.6	88	0	10.7	18	7.2	1013.5	385.93	0.05	0	372.75	0.06	0	373.93	0.06	0	25.44	25.35	0.02	369.4	0.87	356.72	0.85	355.54	0.82	368.12	0.84	356.68	0.82	-17.21	-17.81	-17.25	33.918	0.018	0
PX117W	1/27/2008	100000	39474.41667	16.226609	248.311419	23.6	88	0	11.6	17.7	7.3	1013.5	385.9	0.05	0	372.74	0.07	0	373.93	0.07	0	25.42	25.34	0.01	367.94	0.58	355.34	0.57	354.24	0.54	366.74	0.54	355.37	0.54	-18.5	-19.16	-18.56	33.896	0.005	0
PX117W	1/27/2008	101000	39474.42361	16.240364	248.26257	23.6	87	0	11.1	17.7	7.2	1013.5	385.91	0.06	0	372.72	0.07	0	373.91	0.06	0	25.44	25.36	0.01	367.04	0.35	354.45	0.34	353.34	0.34	365.84	0.35	354.47	0.34	-19.38	-20.07	-19.44	33.896	0.007	0
PX117W	1/27/2008	102000	39474.43056	16.252631	248.212642	23.59	87	0	10.5	18	7	1013.5	385.96	0.05	0	372.74	0.06	0	373.93	0.06	0	25.47	25.38	0.01	367.81	0.54	355.16	0.52	354.02	0.51	366.57	0.53	355.15	0.51	-18.72	-19.39	-18.78	33.878	0.004	0
PX117W	1/27/2008	103000	39474.4375	16.265458	248.162281	23.6	87	0	10	18	7.1	1013.4	385.97	0.08	0	372.72	0.09	0	373.91	0.1	0	25.49	25.4	0.02	369.21	0.36	356.48	0.35	355.37	0.44	368	0.47	356.5	0.44	-17.35	-17.97	-17.41	33.875	0.003	0
PX117W	1/27/2008	104000	39474.44444	16.278554	248.112059	23.6	87	0	9.6	18.1	7	1013.3	385.9	0.08	0	372.59	0.09	0	373.78	0.09	0	25.53	25.45	0.01	370.04	0.39	357.22	0.39	356.17	0.41	368.89	0.42	357.3	0.41	-16.42	-17.01	-16.48	33.86	0.014	0
PX117W	1/27/2008	105000	39474.45139	16.291727	248.061681	23.6	87	0	9.4	18.1	7.2	1013.2	385.9	0.06	0	372.55	0.07	0	373.73	0.07	0	25.54	25.46	0.01	369.75	0.12	356.9	0.12	355.83	0.14	368.58	0.15	356.96	0.14	-16.72	-17.32	-16.77	33.851	0.001	0
PX117W	1/27/2008	110000	39474.45833	16.30522	248.011305	23.6	88	0	8.9	18.1	7.1	1013.5	385.95	0.05	0	372.69	0.05	0	373.87	0.05	0	25.56	25.48	0.02	370.16	0.3	357.39	0.28	356.33	0.32	369.02	0.34	357.46	0.33	-16.36	-16.93	-16.41	33.858	0.005	0
PX117W	1/27/2008	111000	39474.46528	16.319018	247.96072	23.56	88	0	8.7	18.1	6.8	1013.7	386	0.05	0	372.78	0.06	0	373.97	0.06	0	25.58	25.49	0.01	370.37	0.31	357.62	0.29	356.45	0.33	369.09	0.36	357.58	0.33	-16.33	-16.91	-16.39	33.865	0.008	0
PX117W	1/27/2008	112000	39474.47222	16.33271	247.909535	23.56	88	0	8.6	18.2	6.7	1013.7	386.03	0.05	0	372.84	0.06	0	374.03	0.06	0	25.55	25.46	0.01	369.37	0.25	356.69	0.24	355.53	0.25	368.11	0.27	356.67	0.25	-17.31	-17.92	-17.36	33.84	0.004	0
PX117W	1/27/2008	113000	39474.47917	16.346214	247.858948	23.5	88	0	8.9	18.1	6.5	1013.8	386.11	0.06	0	372.97	0.08	0	374.15	0.08	0	25.53	25.44	0.02	369.05	0.08	356.43	0.09	355.24	0.17	367.76	0.18	356.37	0.17	-17.73	-18.35	-17.78	33.835	0.005	0
PX117W	1/27/2008	114000	39474.48611	16.359644	247.808382	23.5	89	0	8.4	18.2	6.5	1013.7	386.09	0.04	0	373	0.05	0	374.19	0.05	0	25.43	25.34	0.02	368.02	0.41	355.48	0.39	354.25	0.31	366.69	0.33	355.38	0.31	-18.75	-19.4	-18.81	33.789	0.01	0
PX117W	1/27/2008	115000	39474.49306	16.372989	247.757966	23.5	89	0	8.4	18	6.7	1013.7	386.09	0.04	0	372.98	0.05	0	374.17	0.05	0	25.44	25.36	0.01	367.27	0.53	354.74	0.51	353.6	0.53	366.03	0.55	354.73	0.53	-19.38	-20.06	-19.44	33.789	0.001	0
PX117W	1/27/2008	120000	39474.5	16.385725	247.707485	23.5	89	0	8.2	18.2	6.7	1013.7	386.1	0.05	0	372.97	0.06	0	374.16	0.06	0	25.46	25.37	0.01	366.33	0.08	353.82	0.09	352.7	0.13	365.11	0.13	353.82	0.13	-20.27	-20.99	-20.34	33.791	0.002	0
PX117W	1/27/2008	121000	39474.50694	16.397232	247.656093	23.5	89	0	8.3	18.3	6.8	1013.7	386.1	0.05	0	372.98	0.06	0	374.17	0.06	0	25.47	25.39	0.01	366.63	0.16	354.12	0.15	352.97	0.16	365.39	0.17	354.1	0.16	-20.01	-20.71	-20.07	33.797	0.002	0
PX117W	1/27/2008	122000	39474.51389	16.40886	247.604493	23.5	89	0	8.6	18.3	6.7	1013.6	386.08	0.04	0	372.91	0.06	0	374.1	0.07	0	25.48	25.39	0.01	366.97	0.14	354.39	0.12	353.21	0.16	365.69	0.18	354.34	0.17	-19.7	-20.39	-19.76	33.804	0.003	0
PX117W	1/27/2008	123000	39474.52083	16.420799	247.552771	23.5	89	0	8.4	18.5	7	1013.6	386.03	0.05	0	372.84	0.04	0	374.03	0.04	0	25.48	25.4	0.01	367.73	0.32	355.11	0.32	353.92	0.33	366.44	0.33	355.05	0.33	-18.92	-19.59	-18.98	33.812	0.002	0
PX117W	1/27/2008	124000	39474.52778	16.433021	247.500719	23.5	90	0	8	18.6	6.6	1013.6	385.97	0.06	0	372.8	0.07	0	373.99	0.07	0	25.49	25.4	0.01	368.76	0.22	356.12	0.21	354.96	0.21	367.5	0.21	356.09	0.21	-17.84	-18.47	-17.9	33.818	0.002	0
PX117W	1/27/2008	125000	39474.53472	16.445053	247.448669	23.5	90	0	7.7	18.5	6.4	1013.8	385.92	0.05	0	372.85	0.07	0	374.03	0.07	0	25.44	25.35	0.04	367.51	0.77	355	0.7	353.76	0.7	366.16	0.77	354.89	0.7	-19.09	-19.76	-19.14	33.828	0.003	0
PX117W	1/27/2008	130000	39474.54167	16.456782	247.396873	23.5	90	0	7.3	18.3	5.8	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	25.38	25.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.835	0.003	0
PX117W	1/27/2008	131000	39474.54861	16.468472	247.345283	23.5	90	0	7.1	18.4	5.8	1014	-999	-999	9	-999	-999	9	-999	-999	9	25.43	25.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.822	0.008	0
PX117W	1/27/2008	132000	39474.55556	16.480471	247.293456	23.5	90	0	7.2	18.5	5.2	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	25.45	25.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.813	0.002	0
PX117W	1/27/2008	133000	39474.5625	16.492325	247.24113	23.5	90	0	7.1	18.6	5.4	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	25.46	25.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.825	0.004	0
PX117W	1/27/2008	134000	39474.56944	16.504076	247.188903	23.5	90	0	7.3	18.5	5.7	1014.3	385.91	0.05	0	373.04	0.06	0	374.23	0.06	0	25.42	25.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.834	0.002	0
PX117W	1/27/2008	135000	39474.57639	16.515873	247.136972	23.5	90	0	7.1	18.4	5.6	1014.3	385.96	0.04	0	373.1	0.06	0	374.29	0.06	0	25.42	25.34	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.82	0.02	0
PX117W	1/27/2008	140000	39474.58333	16.52788	247.085226	23.54	90	0.01	6.8	18.5	5.5	1014.4	385.98	0.04	0	373.14	0.06	0	374.33	0.06	0	25.44	25.36	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.756	0.008	0
PX117W	1/27/2008	141000	39474.59028	16.540238	247.033261	23.6	90	0.01	6.7	18.5	5.3	1014.5	385.99	0.04	0	373.17	0.05	0	374.36	0.05	0	25.45	25.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.739	0.002	0
PX117W	1/27/2008	142000	39474.59722	16.552741	246.981273	23.6	90	0.04	6.7	18.6	4.8	1014.6	386.01	0.06	0	373.24	0.07	0	374.43	0.07	0	25.46	25.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.752	0.021	0
PX117W	1/27/2008	143000	39474.60417	16.564685	246.928894	23.71	90	0.08	6.2	18.6	4.9	1014.6	385.96	0.06	0	373.22	0.07	0	374.41	0.07	0	25.42	25.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.789	0.005	0
PX117W	1/27/2008	144000	39474.61111	16.576264	246.876729	23.8	90	0.07	5.7	18.5	4.9	1014.7	385.96	0.07	0	373.24	0.09	0	374.43	0.09	0	25.43	25.34	0.02	367.19	0.5	355.02	0.49	353.83	0.4	365.89	0.41	354.96	0.4	-19.41	-20.07	-19.47	33.805	0.009	0
PX117W	1/27/2008	145000	39474.61806	16.587564	246.824755	23.82	90	0.1	5.4	18.4	4.5	1014.8	386.03	0.07	0	373.41	0.07	0	374.6	0.07	0	25.35	25.27	0.01	366.31	0.66	354.28	0.63	353.15	0.58	365.09	0.61	354.28	0.58	-20.26	-20.94	-20.32	33.755	0.009	0
PX117W	1/27/2008	150000	39474.625	16.597406	246.772514	23.89	90	0.12	5	18.5	4.8	1014.9	386.01	0.1	0	373.37	0.1	0	374.56	0.1	0	25.39	25.31	0.03	365.53	0.24	353.51	0.23	352.46	0.25	364.38	0.26	353.58	0.26	-20.91	-21.63	-20.98	33.745	0.011	0
PX117W	1/27/2008	151000	39474.63194	16.607139	246.720001	24.02	90	0.21	4.7	18.5	5.3	1015	386.08	0.1	0	373.42	0.1	0	374.61	0.1	0	25.46	25.38	0.02	364.86	0.21	352.85	0.21	351.76	0.26	363.68	0.26	352.89	0.26	-21.66	-22.4	-21.72	33.714	0.001	0
PX117W	1/27/2008	152000	39474.63889	16.617047	246.667256	24.28	89	0.32	4.2	18.6	5.4	1015.1	386.01	0.08	0	373.42	0.08	0	374.61	0.08	0	25.46	25.37	0.01	364.6	0.32	352.65	0.3	351.5	0.26	363.35	0.28	352.62	0.26	-21.92	-22.66	-21.99	33.715	0.007	0
PX117W	1/27/2008	153000	39474.64583	16.626973	246.614773	24.35	88	0.18	4.9	18.5	5	1015.2	386.04	0.08	0	373.46	0.09	0	374.65	0.09	0	25.48	25.39	0.01	364.99	0.22	353.04	0.22	351.85	0.24	363.7	0.24	352.97	0.24	-21.61	-22.34	-21.68	33.703	0.001	0
PX117W	1/27/2008	154000	39474.65278	16.636966	246.562189	24.42	89	0.25	5.2	18.6	5.1	1015.1	386.03	0.07	0	373.44	0.09	0	374.63	0.09	0	25.49	25.4	0.01	365.81	0.41	353.81	0.38	352.6	0.37	364.5	0.4	353.72	0.37	-20.84	-21.53	-20.91	33.703	0.004	0
PX117W	1/27/2008	155000	39474.65972	16.647308	246.509503	24.62	88	0.36	4.9	18.6	5	1015.3	386.1	0.1	0	373.56	0.11	0	374.75	0.11	0	25.49	25.4	0.01	364.34	0.24	352.45	0.22	351.26	0.25	363.04	0.27	352.38	0.25	-22.3	-23.06	-22.37	33.694	0.001	0
PX117W	1/27/2008	160000	39474.66667	16.65777	246.456394	24.79	87	0.29	6.3	18.8	5.9	1015.6	386.05	0.17	0	373.61	0.15	0	374.8	0.15	0	25.5	25.41	0.01	364.96	0.34	353.15	0.36	351.9	0.36	363.61	0.35	353.02	0.37	-21.71	-22.44	-21.78	33.693	0.001	0
PX117W	1/27/2008	161000	39474.67361	16.668187	246.40312	24.85	87	0.42	4.6	18.8	5.5	1015.7	385.98	0.07	0	373.57	0.08	0	374.77	0.08	0	25.5	25.41	0.01	365.59	0.11	353.78	0.11	352.58	0.15	364.29	0.15	353.7	0.15	-20.99	-21.69	-21.07	33.693	0.001	0
PX117W	1/27/2008	162000	39474.68056	16.678816	246.349569	24.83	86	0.2	5	18.9	5.5	1015.8	385.96	0.09	0	373.59	0.09	0	374.78	0.09	0	25.5	25.4	0.01	365.46	0.14	353.7	0.15	352.46	0.18	364.12	0.17	353.59	0.18	-21.13	-21.84	-21.19	33.692	0.001	0
PX117W	1/27/2008	163000	39474.6875	16.689135	246.296029	24.8	86	0.4	8	18.8	7.6	1015.9	385.79	0.07	0	373.48	0.07	0	374.67	0.08	0	25.49	25.4	0.01	366.21	0.3	354.47	0.3	353.28	0.3	364.92	0.3	354.41	0.3	-20.2	-20.87	-20.26	33.688	0.001	0
PX117W	1/27/2008	164000	39474.69444	16.699502	246.243015	24.96	85	0.53	6.3	18.7	6.5	1015.9	385.73	0.08	0	373.43	0.08	0	374.63	0.08	0	25.5	25.42	0.01	366.84	0.18	355.09	0.17	353.95	0.16	365.6	0.18	355.08	0.17	-19.48	-20.13	-19.55	33.691	0.003	0
PX117W	1/27/2008	165000	39474.70139	16.709723	246.190122	25.15	84	0.57	7.3	18.7	7.4	1016	385.6	0.11	0	373.32	0.11	0	374.51	0.11	0	25.51	25.43	0.01	365.97	0.14	354.25	0.15	353.11	0.22	364.73	0.22	354.24	0.22	-20.21	-20.87	-20.27	33.685	0.006	0
PX117W	1/27/2008	170000	39474.70833	16.719678	246.137173	25.27	83	0.61	6.1	18.7	7.1	1016.1	385.61	0.08	0	373.35	0.09	0	374.54	0.09	0	25.53	25.45	0.02	365.16	0.77	353.5	0.75	352.47	0.75	364.05	0.78	353.6	0.76	-20.88	-21.56	-20.94	33.677	0.004	0
PX117W	1/27/2008	171000	39474.71528	16.729701	246.084289	25.31	83	0.65	6.9	18.8	8.1	1016.2	385.54	0.05	0	373.3	0.06	0	374.49	0.06	0	25.58	25.5	0.01	363.73	0.17	352.13	0.17	351.02	0.23	362.54	0.24	352.14	0.23	-22.28	-23	-22.35	33.698	0.008	0
PX117W	1/27/2008	172000	39474.72222	16.739773	246.03087	25.41	82	0.54	6.5	19	8	1016.2	385.53	0.07	0	373.28	0.07	0	374.47	0.07	0	25.58	25.5	0.02	363.38	0.36	351.78	0.36	350.62	0.35	362.12	0.36	351.74	0.35	-22.66	-23.41	-22.73	33.725	0.009	0
PX117W	1/27/2008	173000	39474.72917	16.750244	245.976852	25.26	82	0.36	6.4	19.1	8.1	1016.3	385.56	0.04	0	373.37	0.04	0	374.57	0.04	0	25.53	25.45	0.02	362.89	0.25	351.37	0.26	350.22	0.32	361.65	0.32	351.34	0.32	-23.15	-23.91	-23.23	33.761	0.014	0
PX117W	1/27/2008	174000	39474.73611	16.76098	245.922633	25.1	83	0.44	6.2	19.1	8	1016.3	385.54	0.06	0	373.38	0.07	0	374.57	0.07	0	25.51	25.43	0.01	363.54	0.16	352.02	0.17	350.9	0.28	362.33	0.28	352.02	0.28	-22.48	-23.21	-22.55	33.824	0.021	0
PX117W	1/27/2008	175000	39474.74306	16.771726	245.868632	25.2	83	0.33	6.8	19.1	7.7	1016.2	385.52	0.05	0	373.32	0.06	0	374.51	0.07	0	25.53	25.45	0.01	363.05	0.53	351.51	0.54	350.43	0.55	361.88	0.54	351.55	0.55	-22.89	-23.64	-22.96	33.884	0.017	0
PX117W	1/27/2008	180000	39474.75	16.782582	245.814662	25.12	83	0.48	7.6	19	8.5	1016.1	385.5	0.05	0	373.27	0.06	0	374.46	0.06	0	25.53	25.45	0.01	361.29	0.47	349.77	0.45	348.69	0.48	360.12	0.49	349.81	0.48	-24.58	-25.38	-24.65	33.932	0.012	0
PX117W	1/27/2008	181000	39474.75694	16.79327	245.760791	25.03	83	0.32	7	19	8.1	1016.1	385.54	0.05	0	373.29	0.07	0	374.48	0.07	0	25.52	25.44	0.01	361.14	0.41	349.61	0.41	348.51	0.36	359.95	0.36	349.62	0.36	-24.78	-25.59	-24.86	33.946	0.005	0
PX117W	1/27/2008	182000	39474.76389	16.803851	245.706702	25.09	82	0.22	6.7	19	7.3	1016.1	385.59	0.06	0	373.43	0.07	0	374.62	0.07	0	25.42	25.33	0.04	365.45	2.18	353.86	2.12	352.57	2.2	364.05	2.27	353.7	2.21	-20.86	-21.54	-20.92	33.88	0.028	0
PX117W	1/27/2008	183000	39474.77083	16.814473	245.652954	25.02	82	0.2	6.6	19	7.6	1016	385.61	0.09	0	373.42	0.1	0	374.61	0.1	0	25.38	25.29	0.01	368.81	0.2	357.09	0.2	355.98	0.23	367.6	0.24	357.11	0.23	-17.44	-18.01	-17.5	33.834	0.002	0
PX117W	1/27/2008	184000	39474.77778	16.82507	245.599612	24.95	83	0.16	6.5	18.9	7.5	1015.9	385.65	0.06	0	373.42	0.07	0	374.61	0.07	0	25.39	25.31	0.01	369.4	0.17	357.63	0.17	356.53	0.2	368.2	0.21	357.67	0.2	-16.89	-17.45	-16.94	33.837	0.003	0
PX117W	1/27/2008	185000	39474.78472	16.835669	245.546067	24.8	84	0.14	6	18.9	8.3	1015.6	385.6	0.04	0	373.27	0.08	0	374.47	0.08	0	25.38	25.29	0.01	369.22	0.25	357.36	0.26	356.19	0.26	367.94	0.26	357.33	0.26	-17.08	-17.66	-17.14	33.85	0.004	0
PX117W	1/27/2008	190000	39474.79167	16.846467	245.49258	24.72	85	0.21	6.4	18.9	7.5	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	25.38	25.29	0.01	368.52	0.46	356.63	0.46	355.47	0.52	367.26	0.53	356.61	0.52	-17.82	-18.33	-17.88	33.877	0.014	0
PX117W	1/27/2008	191000	39474.79861	16.857574	245.439074	24.77	84	0.27	6.2	19	7.6	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	25.29	25.2	0.06	367.91	1.13	356.03	1.12	354.7	1.04	366.47	1.05	355.83	1.04	-18.61	-19.11	-18.68	33.939	0.022	0
PX117W	1/27/2008	192000	39474.80556	16.868753	245.385485	24.81	84	0.33	6.6	18.9	7.8	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	25.1	25	0.04	368.23	0.44	356.41	0.43	355.04	0.49	366.75	0.5	356.18	0.49	-18.29	-18.83	-18.35	34.024	0.033	0
PX117W	1/27/2008	193000	39474.8125	16.88005	245.331861	24.9	84	0.27	5.7	18.9	7	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	24.97	24.88	0.03	372.31	1.64	360.44	1.61	359.16	1.68	370.92	1.71	360.32	1.68	-14.19	-14.65	-14.23	34.16	0.038	0
PX117W	1/27/2008	194000	39474.81944	16.891672	245.278406	24.95	84	0.19	6.6	19	6.7	1015.1	385.56	0.03	0	373.37	0.05	0	374.57	0.05	0	24.91	24.82	0.02	376	0.46	364.05	0.44	362.76	0.46	374.6	0.48	363.93	0.47	-10.61	-10.96	-10.64	34.228	0.008	0
PX117W	1/27/2008	195000	39474.82639	16.903259	245.224978	24.85	85	0.13	7.1	18.8	7.4	1015	385.61	0.07	0	373.4	0.08	0	374.6	0.08	0	24.89	24.8	0.01	376.98	0.31	364.98	0.3	363.7	0.33	375.59	0.34	364.86	0.33	-9.7	-10.02	-9.74	34.241	0.003	0
PX117W	1/27/2008	200000	39474.83333	16.914211	245.17172	24.7	86	0.08	6.2	18.8	6.4	1015	385.7	0.09	0	373.46	0.09	0	374.66	0.09	0	24.88	24.8	0.03	377.24	0.4	365.22	0.4	364.09	0.44	376.02	0.45	365.26	0.44	-9.37	-9.68	-9.4	34.23	0.019	0
PX117W	1/27/2008	201000	39474.84028	16.92449	245.118506	24.6	87	0.1	5.2	18.7	5.4	1014.9	385.89	0.15	0	373.6	0.15	0	374.8	0.15	0	24.95	24.87	0.03	374.55	0.51	362.56	0.52	361.47	0.49	373.37	0.49	362.63	0.49	-12.13	-12.52	-12.17	34.161	0.036	0
PX117W	1/27/2008	202000	39474.84722	16.934488	245.065455	24.6	87	0.21	5.9	18.6	6.5	1014.7	385.69	0.08	0	373.3	0.1	0	374.5	0.1	0	24.97	24.89	0.01	370.85	2.52	358.89	2.48	357.77	2.48	369.64	2.52	358.91	2.49	-15.53	-16.05	-15.59	34.061	0.016	0
PX117W	1/27/2008	203000	39474.85417	16.944353	245.012487	24.59	87	0.25	5.6	18.6	6	1014.4	385.75	0.08	0	373.24	0.1	0	374.43	0.1	0	24.99	24.91	0.01	367.19	1.11	355.22	1.11	354.1	1.14	365.97	1.14	355.23	1.14	-19.14	-19.78	-19.2	34.034	0.017	0
PX117W	1/27/2008	204000	39474.86111	16.954089	244.959675	24.49	88	0.2	5.7	18.5	6.2	1014.2	385.77	0.08	0	373.19	0.1	0	374.39	0.1	0	24.95	24.87	0.02	368.64	1.94	356.56	1.85	355.43	1.87	367.41	1.97	356.57	1.88	-17.76	-18.36	-17.82	34.068	0.02	0
PX117W	1/27/2008	205000	39474.86806	16.963651	244.90687	24.46	88	0.26	6.1	18.5	7	1013.9	385.69	0.07	0	373.03	0.07	0	374.23	0.07	0	24.93	24.85	0.01	373.29	1.8	360.99	1.73	359.87	1.7	372.08	1.76	361.03	1.71	-13.16	-13.61	-13.2	34.117	0.019	0
PX117W	1/27/2008	210000	39474.875	16.973039	244.854204	24.46	89	0.25	6.2	18.5	7	1013.8	385.72	0.07	0	373.02	0.07	0	374.21	0.07	0	24.93	24.85	0.01	375.11	0.23	362.71	0.23	361.63	0.28	373.95	0.29	362.79	0.28	-11.39	-11.77	-11.42	34.125	0.001	0
PX117W	1/27/2008	211000	39474.88194	16.981864	244.801318	24.4	89	0.25	6.5	18.6	6.9	1013.7	385.73	0.08	0	372.95	0.09	0	374.15	0.09	0	24.97	24.9	0.02	372.86	1.46	360.46	1.44	359.4	1.49	371.71	1.51	360.55	1.49	-13.55	-14.02	-13.6	34.095	0.018	0
PX117W	1/27/2008	212000	39474.88889	16.990452	244.748252	24.42	88	0.2	6.8	18.6	6.1	1013.7	385.73	0.09	0	372.88	0.09	0	374.07	0.09	0	25.07	24.99	0.02	368.22	1.76	355.9	1.71	354.83	1.86	367.05	1.92	355.96	1.86	-18.05	-18.68	-18.11	34.007	0.021	0
PX117W	1/27/2008	213000	39474.89583	16.998695	244.69456	24.4	88	0.22	7	18.9	5.5	1013.7	385.76	0.09	0	372.93	0.1	0	374.12	0.1	0	25.05	24.97	0.02	364.84	0.46	352.64	0.43	351.44	0.4	363.53	0.42	352.56	0.4	-21.49	-22.23	-21.56	33.993	0.005	0
PX117W	1/27/2008	214000	39474.90278	17.007067	244.640421	24.49	88	0.29	7.6	18.9	5.5	1013.7	385.76	0.07	0	372.94	0.08	0	374.14	0.08	0	25.01	24.92	0.02	364.53	0.15	352.36	0.15	351.18	0.18	363.25	0.19	352.3	0.18	-21.76	-22.51	-21.84	34.011	0.008	0
PX117W	1/27/2008	215000	39474.90972	17.015642	244.586058	24.53	88	0.4	7.5	19.1	5.5	1013.6	385.74	0.07	0	372.9	0.07	0	374.1	0.07	0	24.98	24.9	0.02	365.3	1.07	353.09	1.04	351.97	1.02	364.09	1.05	353.1	1.02	-20.93	-21.65	-21	34.031	0.005	0
PX117W	1/27/2008	220000	39474.91667	17.024222	244.53145	24.64	87	0.39	7.5	19.1	5	1013.5	385.8	0.09	0	372.94	0.09	0	374.14	0.09	0	24.96	24.88	0.01	363.59	0.16	351.41	0.16	350.3	0.19	362.38	0.2	351.42	0.19	-22.64	-23.42	-22.72	34.031	0.002	0
PX117W	1/27/2008	221000	39474.92361	17.032805	244.476782	24.69	87	0.29	8.3	19.1	4.8	1013.5	385.76	0.07	0	372.9	0.08	0	374.1	0.08	0	24.97	24.89	0.01	363.68	0.12	351.5	0.1	350.45	0.17	362.54	0.18	351.58	0.17	-22.45	-23.22	-22.52	34.033	0.002	0
PX117W	1/27/2008	222000	39474.93056	17.041296	244.422172	24.64	87	0.4	8	19.1	4.9	1013.4	385.73	0.08	0	372.84	0.09	0	374.03	0.09	0	24.98	24.9	0.02	364.86	0.65	352.61	0.64	351.51	0.59	363.66	0.61	352.64	0.59	-21.33	-22.07	-21.39	34.033	0.016	0
PX117W	1/27/2008	223000	39474.9375	17.049902	244.367726	24.7	87	0.27	8.3	19	6	1013.4	385.68	0.08	0	372.8	0.09	0	374	0.09	0	24.97	24.89	0.01	365.14	0.97	352.9	0.94	351.8	0.99	363.95	1.02	352.93	0.99	-21	-21.73	-21.07	34.047	0.023	0
PX117W	1/27/2008	224000	39474.94444	17.059092	244.313885	24.72	87	0.34	8.5	18.8	5.9	1013.4	385.71	0.08	0	372.77	0.08	0	373.96	0.08	0	25.02	24.94	0.01	366.94	0.79	354.57	0.75	353.47	0.68	365.75	0.71	354.61	0.68	-19.3	-19.96	-19.35	34.06	0.003	0
PX117W	1/27/2008	225000	39474.95139	17.069076	244.26022	24.8	87	0.3	9.3	18.9	6.9	1013.3	385.72	0.08	0	372.81	0.08	0	374.01	0.08	0	24.96	24.86	0.05	368.58	0.36	356.18	0.34	354.86	0.33	367.14	0.37	356	0.33	-17.95	-18.58	-18.01	34.1	0.021	0
PX117W	1/27/2008	230000	39474.95833	17.079642	244.206468	24.74	87	0.24	8.9	18.9	6.2	1013.4	385.82	0.08	0	373.05	0.09	0	374.25	0.09	0	24.81	24.72	0.04	371.22	1.93	358.88	1.89	357.59	1.97	369.83	2.02	358.74	1.98	-15.46	-15.99	-15.51	34.171	0.015	0
PX117W	1/27/2008	231000	39474.96528	17.089034	244.152628	24.7	87	0.31	9.6	18.8	6.4	1013.5	385.75	0.09	0	372.98	0.09	0	374.17	0.09	0	24.85	24.77	0.02	369.92	1.68	357.62	1.64	356.52	1.76	368.73	1.8	357.66	1.76	-16.46	-17.02	-16.51	34.133	0.014	0
PX117W	1/27/2008	232000	39474.97222	17.098132	244.099185	24.7	87	0.18	12.1	18.7	8.2	1013.5	385.78	0.09	0	373	0.09	0	374.2	0.09	0	24.86	24.77	0.01	367.99	0.2	355.74	0.2	354.49	0.24	366.64	0.24	355.63	0.24	-18.51	-19.14	-18.57	34.12	0.007	0
PX117W	1/27/2008	233000	39474.97917	17.107039	244.04628	24.4	87	0.18	15.7	18.3	12.2	1013.2	385.56	0.13	0	372.74	0.12	0	373.94	0.12	0	24.77	24.68	0.03	368.14	0.34	355.83	0.31	354.54	0.26	366.73	0.28	355.68	0.26	-18.2	-18.83	-18.26	34.157	0.014	0
PX117W	1/27/2008	234000	39474.98611	17.115526	243.99401	23.82	88	0.18	15.7	18.3	12.9	1013.3	385.5	0.04	0	372.79	0.07	0	373.99	0.07	0	24.66	24.56	0.03	367.4	0.1	355.22	0.09	353.86	0.18	365.92	0.18	355	0.18	-18.93	-19.58	-18.99	34.199	0.014	0
PX117W	1/27/2008	235000	39474.99306	17.123097	243.941236	23.5	89	0.13	14.9	18.4	12.6	1013.5	385.57	0.05	0	373.06	0.12	0	374.27	0.12	0	24.47	24.36	0.08	367.37	0.1	355.39	0.14	353.94	0.23	365.81	0.22	355.08	0.23	-19.12	-19.76	-19.19	34.21	0.022	0
PX117W	1/28/2008	0	39475	17.130537	243.888561	23.32	90	0.11	14.4	18.4	12.4	1013.7	385.68	0.03	0	373.41	0.08	0	374.62	0.08	0	24.23	24.12	0.08	368.72	1.23	356.92	1.24	355.38	1.21	367.06	1.21	356.53	1.22	-18.03	-18.62	-18.09	34.242	0.018	0
PX117W	1/28/2008	1000	39475.00694	17.137921	243.835841	23.15	90	0.08	14.5	18.3	12.5	1013.7	385.78	0.04	0	373.61	0.07	0	374.83	0.07	0	24.07	23.97	0.01	372.3	0.34	360.5	0.31	359.13	0.32	370.83	0.35	360.3	0.32	-14.48	-14.95	-14.53	34.258	0.018	0
PX117W	1/28/2008	2000	39475.01389	17.144915	243.783335	23.06	90	0.06	14.9	18.2	12.9	1013.7	385.87	0.07	0	373.73	0.06	0	374.95	0.06	0	24.04	23.94	0.01	371.75	0.39	360	0.39	358.67	0.37	370.32	0.37	359.84	0.37	-15.06	-15.55	-15.11	34.274	0.015	0
PX117W	1/28/2008	3000	39475.02083	17.150815	243.730907	22.94	91	0.05	14.8	18.3	13.4	1013.8	385.9	0.04	0	373.79	0.07	0	375	0.07	0	24.04	23.95	0.01	370.78	0.45	359.08	0.41	357.78	0.43	369.37	0.47	358.94	0.44	-16.01	-16.53	-16.06	34.271	0.019	0
PX117W	1/28/2008	4000	39475.02778	17.155796	243.677846	22.82	91	0.04	14.5	18.4	13.1	1014.1	385.9	0.05	0	373.89	0.08	0	375.1	0.08	0	24.07	23.97	0.01	369.31	0.3	357.75	0.26	356.41	0.31	367.87	0.36	357.57	0.32	-17.48	-18.03	-17.53	34.288	0.011	0
PX117W	1/28/2008	5000	39475.03472	17.160833	243.624507	22.74	90	0.04	13.9	18.5	12.6	1014.6	385.9	0.03	0	374.08	0.1	0	375.3	0.1	0	24.06	23.96	0.01	369.16	0.21	357.8	0.26	356.42	0.27	367.68	0.23	357.58	0.27	-17.66	-18.22	-17.72	34.284	0.025	0
PX117W	1/28/2008	10000	39475.04167	17.165578	243.571294	22.7	90	0.02	14.3	18.3	12.7	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	24.02	23.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.306	0.021	1
PX117W	1/28/2008	11000	39475.04861	17.170098	243.518215	22.7	90	0.02	14.3	18.4	12.8	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	24.01	23.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.298	0.028	1
PX117W	1/28/2008	12000	39475.05556	17.174304	243.465429	22.61	90	0.01	14.7	18.1	13	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	24.02	23.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.283	0.026	1
PX117W	1/28/2008	13000	39475.0625	17.178016	243.413005	22.6	89	0	14.7	18.1	13.1	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	23.99	23.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.258	0.021	1
PX117W	1/28/2008	14000	39475.06944	17.182535	243.361431	22.56	88	0	15.7	17.6	13.7	1014.8	385.54	0.07	0	373.89	0.09	0	375.11	0.09	0	23.93	23.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.254	0.023	1
PX117W	1/28/2008	15000	39475.07639	17.186059	243.310921	22.34	87	0	16.3	17.5	14.6	1014.9	385.43	0.05	0	373.83	0.07	0	375.05	0.07	0	23.9	23.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.273	0.015	1
PX117W	1/28/2008	20000	39475.08333	17.187198	243.259794	22.12	87	0	16.5	17.6	15	1014.9	385.34	0.04	0	373.74	0.06	0	374.96	0.06	0	23.89	23.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.295	0.006	1
PX117W	1/28/2008	21000	39475.09028	17.188784	243.208794	21.93	86	0	16.9	17.5	14.8	1015	385.17	0.08	0	373.67	0.07	0	374.88	0.07	0	23.83	23.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.294	0.002	1
PX117W	1/28/2008	22000	39475.09722	17.191806	243.158573	21.69	87	0	16.9	17.3	14.9	1015.2	385.1	0.06	0	373.68	0.08	0	374.89	0.08	0	23.8	23.71	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.3	0.005	1
PX117W	1/28/2008	23000	39475.10417	17.195993	243.108509	21.5	87	0	16.4	17.4	14.8	1015.2	385.1	0.06	0	373.74	0.1	0	374.96	0.1	0	23.75	23.64	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.332	0.018	1
PX117W	1/28/2008	24000	39475.11111	17.200337	243.058448	21.5	86	0	16.4	17.3	14.9	1015.3	385.08	0.08	0	373.87	0.1	0	375.09	0.1	0	23.56	23.46	0.08	365.44	0.96	354.74	0.91	353.31	0.58	363.91	0.62	354.47	0.59	-20.56	-21.17	-20.62	34.337	0.035	1
PX117W	1/28/2008	25000	39475.11806	17.203937	243.008367	21.5	84	0	16	17.3	14.6	1015.6	385.04	0.05	0	373.99	0.07	0	375.22	0.08	0	23.47	23.37	0.04	364.8	0.4	354.27	0.37	352.79	0.41	363.21	0.44	353.94	0.41	-21.2	-21.83	-21.28	34.353	0.014	1
PX117W	1/28/2008	30000	39475.125	17.206851	242.95801	21.44	83	0	15.7	17.4	14.3	1015.8	385.03	0.04	0	373.91	0.08	0	375.13	0.08	0	23.7	23.63	0.12	365.96	0.8	355.35	0.74	354.48	0.74	365.03	0.79	355.63	0.74	-19.43	-20	-19.5	34.274	0.035	1
PX117W	1/28/2008	31000	39475.13194	17.20922	242.907515	21.48	82	0	14.8	17.5	14	1016	385.08	0.05	0	373.85	0.07	0	375.06	0.07	0	23.98	23.9	0.05	369.4	1.2	358.58	1.13	357.5	1.12	368.24	1.19	358.66	1.12	-16.35	-16.84	-16.4	34.213	0.01	1
PX117W	1/28/2008	32000	39475.13889	17.211807	242.856568	21.65	81	0	14.7	17.6	14	1016	385.1	0.05	0	373.81	0.06	0	375.03	0.06	0	24.09	23.99	0.01	372.55	0.56	361.57	0.54	360.25	0.45	371.13	0.47	361.42	0.45	-13.56	-13.97	-13.61	34.22	0.009	1
PX117W	1/28/2008	33000	39475.14583	17.216799	242.805913	21.79	80	0	15	17.5	14.2	1016	385.13	0.04	0	373.86	0.05	0	375.08	0.06	0	24.05	23.95	0.01	372.4	0.58	361.45	0.55	360.07	0.52	370.93	0.55	361.24	0.52	-13.79	-14.2	-13.84	34.217	0.013	1
PX117W	1/28/2008	34000	39475.15278	17.223613	242.755301	21.88	79	0	14.4	17.6	13.7	1016.2	385.14	0.06	0	373.97	0.07	0	375.19	0.07	0	24.04	23.95	0.01	371.57	0.45	360.73	0.46	359.42	0.43	370.16	0.43	360.59	0.43	-14.55	-14.98	-14.6	34.21	0.029	1
PX117W	1/28/2008	35000	39475.15972	17.230244	242.704082	21.99	78	0	14	17.7	13.6	1016.2	385.09	0.05	0	373.91	0.06	0	375.13	0.06	0	24.04	23.95	0.01	372.02	0.11	361.16	0.09	359.86	0.15	370.62	0.17	361.03	0.15	-14.05	-14.47	-14.1	34.218	0.021	1
PX117W	1/28/2008	40000	39475.16667	17.235749	242.652788	22.1	78	0	13.4	17.8	13.1	1016.4	385.12	0.05	0	374.03	0.08	0	375.25	0.08	0	24.04	23.95	0.01	372	0.13	361.23	0.11	359.94	0.16	370.61	0.17	361.11	0.16	-14.09	-14.51	-14.14	34.207	0.028	1
PX117W	1/28/2008	41000	39475.17361	17.242942	242.601798	22.19	78	0	13.3	17.8	12.8	1016.6	385.15	0.06	0	374.11	0.06	0	375.32	0.06	0	24.04	23.95	0.01	371.5	0.24	360.79	0.24	359.5	0.25	370.11	0.25	360.67	0.25	-14.61	-15.04	-14.65	34.205	0.027	1
PX117W	1/28/2008	42000	39475.18056	17.250892	242.550821	22.29	81	0	12.9	17.9	12.8	1016.7	385.17	0.05	0	374.18	0.09	0	375.4	0.09	0	24.03	23.94	0.01	370.19	0.46	359.58	0.4	358.34	0.41	368.86	0.47	359.51	0.41	-15.84	-16.31	-15.89	34.123	0.065	1
PX117W	1/28/2008	43000	39475.1875	17.25954	242.499529	22.26	82	0	12.8	18	13	1016.8	385.16	0.06	0	374.2	0.06	0	375.42	0.06	0	24.01	23.93	0.01	370.36	0.19	359.77	0.17	358.57	0.24	369.08	0.27	359.74	0.24	-15.63	-16.08	-15.68	34.167	0.052	1
PX117W	1/28/2008	44000	39475.19444	17.268758	242.44765	22.3	82	0	11.9	18.3	12.6	1016.8	385.12	0.05	0	374.14	0.07	0	375.36	0.07	0	24.06	23.97	0.02	371.99	0.83	361.33	0.83	360.1	0.85	370.68	0.86	361.27	0.86	-14.04	-14.44	-14.09	34.142	0.038	1
PX117W	1/28/2008	45000	39475.20139	17.278176	242.395367	22.33	81	0	11.5	18.4	12.5	1016.7	385.13	0.05	0	374.06	0.06	0	375.27	0.06	0	24.14	24.05	0.02	369.33	2.12	358.65	2.09	357.43	2.14	368.02	2.18	358.59	2.15	-16.63	-17.11	-16.68	34.139	0.049	1
PX117W	1/28/2008	50000	39475.20833	17.287951	242.342551	22.4	82	0	11.2	18.4	12.2	1016.8	385.09	0.03	0	374.12	0.07	0	375.33	0.07	0	24.05	23.95	0.05	367.23	0.38	356.7	0.43	355.27	0.47	365.69	0.42	356.42	0.47	-18.85	-19.4	-18.91	34.14	0.043	1
PX117W	1/28/2008	51000	39475.21528	17.297524	242.290023	22.26	83	0	10.5	18.6	11.6	1016.8	385.04	0.04	0	374.17	0.07	0	375.38	0.07	0	23.94	23.84	0.02	367.16	0.2	356.73	0.21	355.38	0.25	365.72	0.25	356.54	0.25	-18.79	-19.32	-18.84	34.095	0.035	1
PX117W	1/28/2008	52000	39475.22222	17.306752	242.236534	22.15	84	0	10.1	18.9	11.4	1016.7	385.05	0.04	0	374.13	0.06	0	375.35	0.06	0	23.92	23.82	0.01	367.09	0.2	356.62	0.2	355.31	0.23	365.69	0.23	356.47	0.23	-18.82	-19.36	-18.88	34.091	0.034	1
PX117W	1/28/2008	53000	39475.22917	17.315669	242.182629	22.06	85	0	9.4	18.8	10.9	1016.7	384.98	0.04	0	374.06	0.05	0	375.28	0.05	0	23.93	23.83	0.01	367.35	0.13	356.88	0.14	355.61	0.18	365.99	0.18	356.76	0.18	-18.45	-18.99	-18.52	34.12	0.036	1
PX117W	1/28/2008	54000	39475.23611	17.324724	242.129014	21.98	86	0	8.8	18.8	10.4	1016.8	384.96	0.03	0	374.1	0.08	0	375.32	0.08	0	23.9	23.8	0.06	366.95	0.76	356.54	0.69	355.09	0.81	365.39	0.88	356.25	0.81	-19.01	-19.57	-19.07	34.087	0.036	1
PX117W	1/28/2008	55000	39475.24306	17.334023	242.075262	21.9	86	0	8.1	18.8	10.2	1016.9	384.95	0.04	0	374.22	0.08	0	375.44	0.08	0	23.74	23.66	0.08	364.05	0.8	353.85	0.74	352.66	0.7	362.77	0.77	353.81	0.7	-21.56	-22.18	-21.63	34.155	0.04	1
PX117W	1/28/2008	60000	39475.25	17.343385	242.022096	21.88	86	0	7.6	18.5	10	1016.9	384.93	0.05	0	374.09	0.06	0	375.31	0.06	0	23.89	23.8	0.02	365.91	0.56	355.55	0.55	354.21	0.63	364.47	0.65	355.37	0.63	-19.88	-20.46	-19.94	34.177	0.047	1
PX117W	1/28/2008	61000	39475.25694	17.353056	241.968944	21.9	86	0	7.4	18.6	9.8	1016.8	384.95	0.04	0	374.17	0.07	0	375.39	0.07	0	23.8	23.7	0.04	365.37	0.43	355.08	0.38	353.66	0.44	363.84	0.49	354.81	0.44	-20.51	-21.11	-20.58	34.199	0.03	1
PX117W	1/28/2008	62000	39475.26389	17.363005	241.916574	21.83	87	0	6.5	18.2	9.4	1016.9	384.99	0.03	0	374.32	0.05	0	375.55	0.05	0	23.65	23.55	0.03	363.32	0.78	353.2	0.74	351.82	0.57	361.84	0.6	352.97	0.57	-22.5	-23.15	-22.58	34.168	0.035	1
PX117W	1/28/2008	63000	39475.27083	17.372701	241.864848	21.8	87	0	5.1	18.2	9.2	1016.7	384.99	0.04	0	374.25	0.07	0	375.48	0.07	0	23.66	23.57	0.01	363.3	0.34	353.12	0.32	351.89	0.31	361.98	0.32	353.04	0.31	-22.36	-23.01	-22.44	34.189	0.035	1
PX117W	1/28/2008	64000	39475.27778	17.381203	241.812411	21.82	87	0	4.9	18.4	9.7	1016.5	384.98	0.04	0	374.14	0.06	0	375.37	0.06	0	23.66	23.57	0.02	362.74	0.29	352.47	0.28	351.28	0.34	361.45	0.36	352.42	0.34	-22.86	-23.53	-22.95	34.19	0.018	1
PX117W	1/28/2008	65000	39475.28472	17.38941	241.759467	21.85	87	0	3.8	18.4	9.6	1016.3	385.01	0.07	0	374.04	0.09	0	375.26	0.09	0	23.76	23.68	0.02	364.3	0.55	353.87	0.49	352.76	0.44	363.1	0.49	353.91	0.44	-21.28	-21.91	-21.35	34.158	0.036	1
PX117W	1/28/2008	70000	39475.29167	17.397583	241.70712	21.9	88	0	3.2	18.1	9.5	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	23.81	23.73	0.02	365.45	0.48	354.95	0.47	353.79	0.47	364.2	0.48	354.95	0.47	-20.24	-20.86	-20.3	34.172	0.034	1
PX117W	1/28/2008	71000	39475.29861	17.406724	241.655456	21.9	88	0	2.8	18.1	9.4	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	23.9	23.81	0.04	367.17	0.83	356.63	0.77	355.48	0.78	365.94	0.84	356.64	0.78	-18.53	-19.17	-18.59	34.175	0.034	1
PX117W	1/28/2008	72000	39475.30556	17.415865	241.604068	21.9	88	0	2.5	18	9.7	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	23.97	23.89	0.01	368.31	0.29	357.64	0.3	356.45	0.33	367.03	0.32	357.61	0.33	-17.55	-18.14	-17.61	34.162	0.04	1
PX117W	1/28/2008	73000	39475.3125	17.427962	241.553118	21.9	88	0	2.7	18.2	10.4	1016	-999	-999	9	-999	-999	9	-999	-999	9	23.99	23.9	0.01	368.07	0.13	357.28	0.15	356.06	0.21	366.76	0.2	357.22	0.21	-17.92	-18.46	-17.98	34.154	0.03	1
PX117W	1/28/2008	74000	39475.31944	17.440893	241.502152	21.9	89	0	2.4	18.3	10.4	1015.8	385.27	0.23	0	373.97	0.22	0	375.19	0.23	0	23.98	23.89	0.01	367.93	0.3	357.08	0.29	355.83	0.3	366.58	0.3	356.99	0.3	-18.14	-18.69	-18.2	34.142	0.036	1
PX117W	1/28/2008	75000	39475.32639	17.454073	241.450654	21.9	89	0	2.6	18.3	10.1	1015.8	385.2	0.22	0	373.9	0.22	0	375.12	0.22	0	23.96	23.87	0.01	367.36	0.19	356.53	0.18	355.3	0.19	366.03	0.2	356.45	0.2	-18.6	-19.17	-18.67	34.148	0.027	1
PX117W	1/28/2008	80000	39475.33333	17.468678	241.400517	21.9	89	0	3	17.8	10.6	1015.5	385.54	0.77	1	374.14	0.74	1	375.36	0.74	1	23.96	23.87	0.01	367.54	0.18	356.62	0.19	355.4	0.21	366.22	0.22	356.56	0.21	-18.41	-18.9	-18.46	34.09	0.036	1
PX117W	1/28/2008	81000	39475.34028	17.483624	241.350806	21.91	89	0	2.5	18.1	10.5	1015.5	385.57	0.43	1	374.16	0.39	1	375.37	0.4	1	23.96	23.87	0.02	367.92	0.21	356.97	0.23	355.65	0.22	366.5	0.21	356.81	0.22	-18.06	-18.55	-18.12	34.133	0.037	1
PX117W	1/28/2008	82000	39475.34722	17.498947	241.300761	22	89	0	2.9	18	9.5	1015.7	384.97	0.09	0	373.62	0.09	0	374.83	0.09	0	23.98	23.89	0.03	368.97	0.53	358.04	0.52	356.83	0.51	367.67	0.52	357.99	0.51	-16.79	-17.3	-16.84	34.123	0.036	1
PX117W	1/28/2008	83000	39475.35417	17.514634	241.250961	22.03	89	0	4.1	18.1	9.1	1015.7	384.87	0.07	0	373.58	0.08	0	374.79	0.08	0	23.95	23.85	0.03	368.74	0.8	357.86	0.76	356.45	0.81	367.22	0.85	357.61	0.81	-17.13	-17.65	-17.18	34.113	0.037	1
PX117W	1/28/2008	84000	39475.36111	17.530262	241.201041	22.02	89	0	4.7	18	8.8	1015.8	384.83	0.08	0	373.63	0.07	0	374.85	0.07	0	23.85	23.74	0.04	366.3	0.58	355.57	0.53	354.14	0.54	364.75	0.59	355.29	0.54	-19.49	-20.08	-19.56	34.134	0.033	1
PX117W	1/28/2008	85000	39475.36806	17.545923	241.151294	22	89	0	5.6	17.8	8.2	1016	384.85	0.07	0	373.83	0.08	0	375.05	0.08	0	23.7	23.6	0.04	364.37	0.4	353.87	0.37	352.41	0.38	362.8	0.41	353.56	0.38	-21.42	-22.05	-21.49	34.114	0.034	1
PX117W	1/28/2008	90000	39475.375	17.561359	241.102094	22	89	0	7	18	8.5	1016	384.81	0.07	0	373.87	0.09	0	375.09	0.09	0	23.57	23.46	0.07	364.65	0.48	354.21	0.46	352.65	0.58	362.97	0.62	353.81	0.58	-21.22	-21.84	-21.28	34.152	0.059	1
PX117W	1/28/2008	91000	39475.38194	17.577022	241.052404	21.9	88	0	8.3	18	8.2	1016.1	384.8	0.09	0	374.14	0.18	0	375.37	0.19	0	23.2	23.05	0.16	361.31	1.24	351.21	1.11	349.18	1.22	359.13	1.37	350.33	1.22	-24.96	-25.67	-25.04	34.243	0.045	1
PX117W	1/28/2008	92000	39475.38889	17.591149	241.002714	21.82	89	0	8.6	17.8	7.1	1016.2	384.9	0.06	0	374.48	0.08	0	375.72	0.08	0	22.86	22.74	0.04	359.52	0.43	349.72	0.4	348.09	0.62	357.77	0.65	349.24	0.62	-26.39	-27.13	-26.48	34.286	0.037	1
PX117W	1/28/2008	93000	39475.39583	17.603114	240.953026	21.7	89	0	7.8	17.5	7.5	1015.9	384.88	0.06	0	374.52	0.07	0	375.76	0.07	0	22.55	22.43	0.05	360.4	1.17	350.63	1.1	348.92	1.45	358.57	1.53	350.08	1.45	-25.6	-26.31	-25.68	34.369	0.036	1
PX117W	1/28/2008	94000	39475.40278	17.61486	240.903422	21.6	89	0	7	17.6	7.2	1015.6	384.88	0.04	0	374.42	0.05	0	375.66	0.05	0	22.55	22.45	0.03	362.54	0.36	352.63	0.35	351.23	0.37	361.04	0.38	352.39	0.37	-23.19	-23.84	-23.27	34.402	0.033	1
PX117W	1/28/2008	95000	39475.40972	17.626285	240.853824	21.5	89	0	7.6	17.6	6.6	1015.7	384.9	0.06	0	374.42	0.08	0	375.66	0.08	0	22.64	22.54	0.03	361.62	0.28	351.72	0.25	350.39	0.29	360.2	0.32	351.55	0.29	-24.03	-24.7	-24.11	34.367	0.029	1
PX117W	1/28/2008	100000	39475.41667	17.639599	240.804557	21.47	90	0	8.7	17.6	6.1	1015.9	384.92	0.05	0	374.46	0.05	0	375.69	0.05	0	22.71	22.6	0.01	360.58	0.52	350.72	0.51	349.33	0.57	359.09	0.58	350.48	0.57	-25.13	-25.83	-25.21	34.335	0.036	1
PX117W	1/28/2008	101000	39475.42361	17.656876	240.756559	21.4	90	0	8.7	17.6	6.7	1015.7	384.9	0.05	0	374.4	0.05	0	375.64	0.05	0	22.66	22.54	0.05	358.84	0.46	348.99	0.47	347.38	0.51	357.12	0.51	348.53	0.51	-27.02	-27.78	-27.11	34.296	0.028	1
PX117W	1/28/2008	102000	39475.43056	17.673719	240.708694	21.3	90	0	8.3	17.4	7.2	1015.4	384.87	0.05	0	374.23	0.07	0	375.47	0.07	0	22.69	22.61	0.11	359.22	0.7	349.24	0.68	348.1	0.76	357.99	0.8	349.24	0.76	-26.13	-26.88	-26.23	34.309	0.029	1
PX117W	1/28/2008	103000	39475.4375	17.689876	240.660928	21.3	91	0	7.6	17.5	6	1015.5	384.85	0.04	0	374.15	0.08	0	375.39	0.08	0	22.88	22.79	0.03	362.39	0.5	352.26	0.48	350.92	0.48	360.95	0.5	352.08	0.48	-23.23	-23.9	-23.31	34.312	0.024	1
PX117W	1/28/2008	104000	39475.44444	17.706187	240.612737	21.3	91	0	7.8	17.6	6.2	1015.5	384.84	0.04	0	374.08	0.05	0	375.31	0.05	0	22.97	22.88	0.04	361.85	0.52	351.68	0.51	350.42	0.51	360.5	0.53	351.58	0.52	-23.66	-24.34	-23.73	34.287	0.033	1
PX117W	1/28/2008	105000	39475.45139	17.722798	240.565015	21.31	91	0	8.7	17.3	6.2	1015.7	384.87	0.04	0	374.12	0.06	0	375.35	0.06	0	23.04	22.95	0.02	360.67	0.26	350.54	0.24	349.23	0.22	359.26	0.24	350.38	0.23	-24.89	-25.61	-24.97	34.264	0.033	1
PX117W	1/28/2008	110000	39475.45833	17.738839	240.517341	21.4	91	0	8.1	17.5	6.1	1015.7	384.93	0.07	0	374.12	0.06	0	375.35	0.06	0	23.15	23.06	0.04	359.96	0.45	349.8	0.46	348.57	0.44	358.64	0.43	349.71	0.44	-25.55	-26.29	-25.64	34.242	0.033	1
PX117W	1/28/2008	111000	39475.46528	17.753303	240.468503	21.4	90	0	7.5	17.5	5.6	1015.7	384.98	0.06	0	374.12	0.08	0	375.35	0.08	0	23.23	23.13	0.02	358.48	0.3	348.31	0.29	347.02	0.32	357.09	0.33	348.16	0.32	-27.1	-27.89	-27.19	34.198	0.03	1
PX117W	1/28/2008	112000	39475.47222	17.767792	240.420148	21.4	90	0	8.2	17.4	5.3	1015.7	385.03	0.06	0	374.15	0.08	0	375.38	0.08	0	23.27	23.16	0.01	358.58	0.21	348.39	0.21	347.01	0.22	357.1	0.23	348.15	0.22	-27.14	-27.93	-27.23	34.191	0.027	1
PX117W	1/28/2008	113000	39475.47917	17.782244	240.37187	21.41	90	0	9	17.2	5.3	1015.8	385.12	0.07	0	374.32	0.06	0	375.55	0.07	0	23.23	23.13	0.01	358.48	0.22	348.37	0.22	346.94	0.24	356.95	0.24	348.08	0.25	-27.38	-28.17	-27.47	34.204	0.032	1
PX117W	1/28/2008	114000	39475.48611	17.800027	240.325187	21.56	90	0	10.3	17.3	7	1015.4	385.03	0.05	0	374.13	0.09	0	375.35	0.09	0	23.14	23.03	0.04	358.03	0.25	347.82	0.27	346.24	0.34	356.34	0.31	347.38	0.34	-27.89	-28.69	-27.97	34.223	0.04	1
PX117W	1/28/2008	115000	39475.49306	17.819573	240.279092	21.5	91	0	10.9	17.3	8.8	1015.1	384.94	0.06	0	374.02	0.1	0	375.26	0.1	0	22.99	22.87	0.06	357.27	0.25	347.07	0.21	345.42	0.28	355.5	0.33	346.56	0.28	-28.6	-29.44	-28.7	34.243	0.028	1
PX117W	1/28/2008	120000	39475.5	17.838379	240.233171	21.43	91	0	10.8	17	8.7	1015.5	384.95	0.05	0	374.35	0.13	0	375.59	0.13	0	22.74	22.61	0.07	357.1	0.56	347.19	0.61	345.44	0.69	355.22	0.65	346.59	0.69	-28.91	-29.73	-29	34.295	0.061	1
PX117W	1/28/2008	121000	39475.50694	17.854335	240.185997	21.4	91	0	10.7	17.4	8.2	1015.8	384.97	0.06	0	374.62	0.08	0	375.86	0.08	0	22.51	22.4	0.03	359.3	0.86	349.57	0.87	347.98	1.04	357.61	1.04	349.14	1.05	-26.64	-27.36	-26.72	34.352	0.045	1
PX117W	1/28/2008	122000	39475.51389	17.869595	240.137771	21.34	91	0	10.6	17.4	8.9	1015.7	384.95	0.05	0	374.62	0.07	0	375.86	0.07	0	22.43	22.32	0.05	357.79	0.61	348.12	0.58	346.53	0.67	356.1	0.7	347.68	0.67	-28.09	-28.85	-28.18	34.374	0.03	1
PX117W	1/28/2008	123000	39475.52083	17.883539	240.089046	21.3	91	0	10.2	17.6	8.8	1015.7	384.94	0.05	0	374.7	0.06	0	375.94	0.06	0	22.25	22.13	0.05	357.15	0.5	347.58	0.48	345.96	0.52	355.42	0.54	347.11	0.52	-28.74	-29.52	-28.83	34.382	0.024	1
PX117W	1/28/2008	124000	39475.52778	17.896985	240.040015	21.27	91	0	10.8	17.4	9.1	1015.7	384.88	0.05	0	374.74	0.09	0	375.99	0.09	0	22.07	21.95	0.08	359.18	0.75	349.65	0.79	347.94	0.78	357.35	0.74	349.1	0.78	-26.8	-27.53	-26.89	34.394	0.03	1
PX117W	1/28/2008	125000	39475.53472	17.909805	239.991558	21.14	92	0	11.2	17.2	9.3	1015.8	384.89	0.05	0	374.92	0.09	0	376.17	0.09	0	21.86	21.75	0.05	364.29	2.3	354.79	2.28	353.2	2.43	362.59	2.46	354.38	2.44	-21.72	-22.3	-21.79	34.435	0.049	1
PX117W	1/28/2008	130000	39475.54167	17.921951	239.943105	21	92	0	11	17.2	9.2	1016	-999	-999	9	-999	-999	9	-999	-999	9	21.92	21.83	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.498	0.029	1
PX117W	1/28/2008	131000	39475.54861	17.93258	239.89435	20.91	92	0	10.3	17.2	8.6	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	22.06	21.97	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.476	0.029	1
PX117W	1/28/2008	132000	39475.55556	17.942486	239.844885	20.9	92	0	10.1	17.5	8.9	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	22.18	22.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.431	0.035	1
PX117W	1/28/2008	133000	39475.5625	17.951987	239.794671	20.9	93	0	10.3	17.6	9.3	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	22.2	22.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.462	0.036	1
PX117W	1/28/2008	134000	39475.56944	17.961294	239.744287	20.8	93	0	10.6	17.7	9.7	1016.2	384.68	0.05	0	374.67	0.05	0	375.91	0.05	0	22.18	22.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.48	0.036	1
PX117W	1/28/2008	135000	39475.57639	17.970357	239.693615	20.8	92	0	10.7	17.6	9.9	1016.4	384.74	0.04	0	374.78	0.05	0	376.02	0.05	0	22.2	22.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.499	0.033	1
PX117W	1/28/2008	140000	39475.58333	17.979454	239.643531	20.8	92	0	10.3	17.6	9.7	1016.6	384.8	0.05	0	374.89	0.09	0	376.13	0.09	0	22.23	22.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.512	0.043	1
PX117W	1/28/2008	141000	39475.59028	17.988917	239.592843	20.82	92	0	10.1	17.8	9.8	1016.7	384.81	0.04	0	374.96	0.07	0	376.21	0.07	0	22.21	22.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.52	0.041	1
PX117W	1/28/2008	142000	39475.59722	17.997812	239.541721	20.86	92	0	9.8	17.9	9.6	1017	384.85	0.04	0	375.16	0.07	0	376.41	0.08	0	22.14	22.03	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.546	0.028	1
PX117W	1/28/2008	143000	39475.60417	18.005052	239.490053	20.85	92	0	9.1	17.9	9.3	1017.2	384.86	0.04	0	375.32	0.06	0	376.57	0.06	0	22.01	21.89	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.571	0.032	1
PX117W	1/28/2008	144000	39475.61111	18.00964	239.438234	20.9	92	0.01	10.4	17.9	9.5	1017.2	384.81	0.03	0	375.31	0.05	0	376.56	0.06	0	21.9	21.8	0.02	361.21	0.47	352.24	0.47	350.77	0.61	359.65	0.63	351.94	0.61	-24.54	-25.16	-24.62	34.561	0.031	1
PX117W	1/28/2008	145000	39475.61806	18.013243	239.386014	20.9	92	0.01	10.4	18	9.6	1017.3	384.8	0.05	0	375.28	0.05	0	376.53	0.05	0	22.01	21.92	0.02	361.32	0.24	352.33	0.23	351.07	0.31	359.98	0.32	352.24	0.31	-24.21	-24.82	-24.29	34.547	0.03	1
PX117W	1/28/2008	150000	39475.625	18.016971	239.333613	20.9	92	0.02	10.3	18.1	9.5	1017.5	384.78	0.07	0	375.34	0.06	0	376.59	0.06	0	22.02	21.92	0.01	361.4	0.17	352.47	0.19	351.07	0.2	359.91	0.19	352.25	0.2	-24.27	-24.87	-24.34	34.564	0.036	1
PX117W	1/28/2008	151000	39475.63194	18.021164	239.281174	20.9	92	0.04	10.5	18	9.9	1017.6	384.77	0.05	0	375.39	0.07	0	376.64	0.07	0	22	21.9	0.01	361.54	0.18	352.66	0.2	351.24	0.23	360.02	0.21	352.41	0.23	-24.15	-24.75	-24.23	34.567	0.027	1
PX117W	1/28/2008	152000	39475.63889	18.029673	239.229513	20.9	92	0.06	10.6	18	10.1	1017.6	384.76	0.06	0	375.39	0.06	0	376.64	0.06	0	22	21.9	0.01	361.63	0.18	352.76	0.17	351.36	0.22	360.13	0.23	352.53	0.22	-24.03	-24.63	-24.11	34.548	0.03	1
PX117W	1/28/2008	153000	39475.64583	18.039315	239.177788	20.81	92	0.07	10.4	18.2	9.8	1017.8	384.84	0.05	0	375.51	0.07	0	376.76	0.07	0	22.01	21.91	0.02	361.38	0.22	352.57	0.21	351.11	0.29	359.83	0.32	352.28	0.29	-24.4	-25.01	-24.48	34.561	0.031	1
PX117W	1/28/2008	154000	39475.65278	18.048523	239.125591	20.8	92	0.07	10.2	18.3	9.3	1017.9	384.89	0.06	0	375.61	0.06	0	376.87	0.06	0	21.99	21.88	0.02	363.25	1.12	354.44	1.1	352.97	1.1	361.69	1.13	354.15	1.11	-22.64	-23.2	-22.72	34.574	0.031	1
PX117W	1/28/2008	155000	39475.65972	18.057337	239.073063	20.8	92	0.1	10.1	18.3	9.2	1017.9	384.9	0.05	0	375.68	0.07	0	376.94	0.07	0	21.94	21.83	0.02	364.24	0.24	355.46	0.24	353.9	0.29	362.58	0.3	355.08	0.29	-21.78	-22.32	-21.86	34.568	0.028	1
PX117W	1/28/2008	160000	39475.66667	18.066059	239.020622	20.77	92	0.07	11.1	18.1	10	1017.9	384.79	0.06	0	375.57	0.07	0	376.83	0.07	0	21.92	21.82	0.03	363.68	0.3	354.92	0.3	353.5	0.34	362.18	0.35	354.68	0.34	-22.07	-22.61	-22.15	34.552	0.029	1
PX117W	1/28/2008	161000	39475.67361	18.074639	238.96904	20.69	92	0.15	11.5	17.9	10.4	1018.1	384.77	0.07	0	375.61	0.07	0	376.86	0.07	0	21.95	21.85	0.01	362.77	0.2	354.07	0.18	352.56	0.23	361.16	0.25	353.74	0.23	-23.05	-23.61	-23.12	34.555	0.027	1
PX117W	1/28/2008	162000	39475.68056	18.083436	238.91787	20.57	92	0.17	11	17.9	10.6	1018.1	384.71	0.05	0	375.58	0.07	0	376.84	0.07	0	21.92	21.82	0.03	361.77	0.43	353.13	0.43	351.72	0.31	360.27	0.31	352.9	0.31	-23.86	-24.44	-23.94	34.573	0.019	1
PX117W	1/28/2008	163000	39475.6875	18.092786	238.866368	20.53	92	0.22	10.7	18	10.8	1018.2	384.69	0.04	0	375.47	0.08	0	376.72	0.08	0	22.09	22	0.06	360.89	0.44	352.19	0.45	351.01	0.54	359.63	0.54	352.18	0.54	-24.46	-25.06	-24.54	34.56	0.026	1
PX117W	1/28/2008	164000	39475.69444	18.102506	238.815209	20.6	92	0.24	10.7	17.8	11	1018.4	384.66	0.05	0	375.45	0.08	0	376.7	0.08	0	22.24	22.15	0.03	359.3	0.45	350.65	0.45	349.38	0.47	357.95	0.47	350.54	0.47	-26.07	-26.71	-26.16	34.543	0.034	1
PX117W	1/28/2008	165000	39475.70139	18.112291	238.764226	20.6	92	0.2	10.6	17.8	10.8	1018.6	384.7	0.05	0	375.5	0.06	0	376.75	0.06	0	22.34	22.24	0.03	358.22	0.27	349.61	0.26	348.26	0.33	356.79	0.34	349.42	0.33	-27.24	-27.91	-27.33	34.524	0.022	1
PX117W	1/28/2008	170000	39475.70833	18.121345	238.712908	20.64	92	0.17	10.4	18	10.6	1018.7	384.74	0.07	0	375.56	0.07	0	376.81	0.07	0	22.37	22.26	0.01	358.56	0.23	349.95	0.26	348.49	0.27	357.01	0.25	349.65	0.28	-27.07	-27.73	-27.16	34.536	0.023	1
PX117W	1/28/2008	171000	39475.71528	18.128396	238.661165	20.62	92	0.1	11	17.9	10.8	1019	384.75	0.04	0	375.64	0.06	0	376.89	0.06	0	22.41	22.31	0.01	358.76	0.16	350.22	0.16	348.88	0.26	357.33	0.27	350.04	0.26	-26.76	-27.42	-26.85	34.551	0.022	1
PX117W	1/28/2008	172000	39475.72222	18.136572	238.609536	20.6	92	0.08	10.5	18.1	10.9	1018.9	384.74	0.04	0	375.6	0.05	0	376.84	0.05	0	22.4	22.3	0.01	359.11	0.22	350.51	0.21	349.15	0.24	357.65	0.26	350.31	0.25	-26.45	-27.09	-26.53	34.541	0.035	1
PX117W	1/28/2008	173000	39475.72917	18.14597	238.558057	20.6	91	0.14	10	17.8	10.7	1018.8	384.75	0.04	0	375.58	0.06	0	376.83	0.06	0	22.42	22.32	0.01	358.7	0.16	350.08	0.16	348.66	0.22	357.18	0.23	349.82	0.22	-26.92	-27.57	-27.01	34.522	0.028	1
PX117W	1/28/2008	174000	39475.73611	18.156434	238.507339	20.56	91	0.17	9	17.7	10.2	1018.9	384.73	0.08	0	375.63	0.07	0	376.88	0.07	0	22.35	22.23	0.04	358.98	0.23	350.42	0.26	348.81	0.31	357.26	0.31	349.97	0.31	-26.82	-27.47	-26.91	34.529	0.031	1
PX117W	1/28/2008	175000	39475.74306	18.166347	238.456516	20.6	91	0.14	9.2	18.1	10.3	1019.1	384.71	0.06	0	375.81	0.07	0	377.07	0.07	0	22.13	22	0.07	360.17	0.52	351.78	0.56	350.02	0.71	358.3	0.69	351.19	0.72	-25.79	-26.41	-25.88	34.564	0.031	1
PX117W	1/28/2008	180000	39475.75	18.175914	238.404169	20.55	91	0.22	9.5	18.3	10.5	1019.2	384.72	0.05	0	375.97	0.07	0	377.23	0.07	0	21.97	21.85	0.06	361.12	0.29	352.84	0.3	351.23	0.45	359.41	0.46	352.41	0.45	-24.74	-25.31	-24.82	34.575	0.021	1
PX117W	1/28/2008	181000	39475.75694	18.185565	238.352278	20.5	91	0.26	8.8	18	10.3	1019.2	384.73	0.02	0	376.09	0.03	0	377.35	0.03	0	21.76	21.64	0.07	362.31	0.77	354.11	0.76	352.42	0.83	360.52	0.85	353.6	0.83	-23.67	-24.21	-23.75	34.566	0.027	1
PX117W	1/28/2008	182000	39475.76389	18.195152	238.300951	20.5	91	0.19	8.7	17.8	10.4	1019.1	384.77	0.04	0	375.93	0.14	0	377.19	0.15	0	21.97	21.9	0.16	362.66	0.77	354.3	0.85	353.45	1.07	361.76	0.99	354.63	1.07	-22.48	-23.01	-22.56	34.58	0.03	1
PX117W	1/28/2008	183000	39475.77083	18.204732	238.249926	20.5	91	0.22	9	17.9	10.5	1019	384.76	0.04	0	375.77	0.07	0	377.03	0.07	0	22.19	22.1	0.02	363.44	0.27	354.9	0.24	353.6	0.26	362.05	0.29	354.78	0.26	-22.17	-22.71	-22.25	34.597	0.025	1
PX117W	1/28/2008	184000	39475.77778	18.213814	238.198804	20.5	91	0.23	7.8	17.8	10.1	1019	384.75	0.04	0	375.74	0.06	0	376.99	0.06	0	22.24	22.14	0.01	363.13	0.2	354.57	0.19	353.23	0.25	361.7	0.26	354.4	0.25	-22.51	-23.05	-22.59	34.603	0.028	1
PX117W	1/28/2008	185000	39475.78472	18.218989	238.147265	20.6	91	0.25	6.7	17.7	9.7	1018.8	384.76	0.06	0	375.68	0.08	0	376.93	0.08	0	22.25	22.16	0.01	363.11	0.23	354.48	0.24	353.11	0.27	361.65	0.26	354.29	0.27	-22.57	-23.11	-22.64	34.593	0.02	1
PX117W	1/28/2008	190000	39475.79167	18.223674	238.094577	20.6	91	0.22	6.7	18	9.8	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	22.28	22.18	0.01	363.12	0.19	354.39	0.19	353.04	0.23	361.67	0.23	354.21	0.23	-22.54	-23.05	-22.62	34.6	0.021	1
PX117W	1/28/2008	191000	39475.79861	18.228419	238.04221	20.6	91	0.12	7.2	18.1	9.7	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	22.32	22.22	0.02	362.22	0.36	353.48	0.36	352.08	0.38	360.73	0.38	353.25	0.38	-23.41	-23.96	-23.48	34.601	0.019	1
PX117W	1/28/2008	192000	39475.80556	18.233027	237.989829	20.6	91	0.15	8.3	18.1	10	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	22.37	22.28	0.02	361.53	0.25	352.76	0.24	351.43	0.24	360.11	0.25	352.6	0.24	-23.96	-24.54	-24.04	34.591	0.026	1
PX117W	1/28/2008	193000	39475.8125	18.237431	237.937457	20.55	91	0.17	8.2	18	9.9	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	22.42	22.33	0.02	360.9	0.18	352.13	0.19	350.85	0.2	359.53	0.2	352.01	0.2	-24.45	-25.09	-24.53	34.586	0.021	1
PX117W	1/28/2008	194000	39475.81944	18.242049	237.885672	20.5	91	0.26	7.6	17.6	9.7	1018.4	384.58	0.03	0	375.2	0.05	0	376.44	0.05	0	22.51	22.41	0.02	360.71	0.32	351.87	0.3	350.5	0.3	359.25	0.31	351.66	0.3	-24.7	-25.33	-24.78	34.576	0.022	1
PX117W	1/28/2008	195000	39475.82639	18.245324	237.834264	20.5	91	0.17	7.3	17.8	9.8	1018.4	384.59	0.04	0	375.21	0.05	0	376.46	0.06	0	22.49	22.38	0.02	362.49	0.78	353.6	0.77	352.14	0.8	360.94	0.81	353.31	0.8	-23.07	-23.65	-23.15	34.577	0.021	1
PX117W	1/28/2008	200000	39475.83333	18.249699	237.782188	20.5	91	0.12	7	17.9	9.7	1018.2	384.56	0.05	0	375.15	0.06	0	376.4	0.06	0	22.43	22.33	0.02	363.31	0.23	354.37	0.22	352.91	0.26	361.75	0.27	354.08	0.26	-22.24	-22.81	-22.32	34.577	0.027	1
PX117W	1/28/2008	201000	39475.84028	18.254296	237.730298	20.45	91	0.1	6.6	17.9	9.7	1018	384.61	0.06	0	375.15	0.07	0	376.39	0.07	0	22.39	22.3	0.01	363.24	0.46	354.25	0.47	352.9	0.45	361.8	0.44	354.07	0.45	-22.25	-22.81	-22.32	34.611	0.019	1
PX117W	1/28/2008	202000	39475.84722	18.258676	237.678584	20.5	90	0.1	6.4	17.7	9.5	1017.8	384.63	0.05	0	375.1	0.05	0	376.35	0.05	0	22.37	22.27	0.02	362.75	0.18	353.71	0.17	352.23	0.19	361.18	0.2	353.4	0.19	-22.87	-23.45	-22.95	34.623	0.018	1
PX117W	1/28/2008	203000	39475.85417	18.263238	237.627197	20.55	90	0.2	6	17.6	9.5	1017.6	384.66	0.05	0	375.07	0.09	0	376.32	0.09	0	22.35	22.24	0.01	363.08	0.3	353.96	0.26	352.44	0.26	361.45	0.3	353.61	0.26	-22.63	-23.21	-22.71	34.591	0.029	1
PX117W	1/28/2008	204000	39475.86111	18.268127	237.57623	20.61	90	0.19	7.2	17.6	9.9	1017.2	384.66	0.03	0	374.97	0.04	0	376.21	0.04	0	22.3	22.19	0.02	363.45	0.23	354.23	0.23	352.7	0.25	361.81	0.25	353.87	0.25	-22.27	-22.85	-22.34	34.604	0.022	1
PX117W	1/28/2008	205000	39475.86806	18.273371	237.525363	20.63	89	0.16	6.3	17.6	9.8	1016.9	384.69	0.05	0	374.88	0.08	0	376.13	0.08	0	22.26	22.15	0.03	362.74	0.23	353.43	0.24	351.9	0.33	361.11	0.33	353.07	0.33	-22.98	-23.58	-23.06	34.611	0.027	1
PX117W	1/28/2008	210000	39475.875	18.27882	237.474323	20.69	89	0.13	6.9	17.5	9.9	1016.7	384.68	0.07	0	374.98	0.16	0	376.23	0.16	0	22	21.85	0.22	361.71	0.25	352.51	0.29	350.35	0.76	359.41	0.84	351.52	0.76	-24.63	-25.27	-24.71	34.642	0.033	1
PX117W	1/28/2008	211000	39475.88194	18.283129	237.423561	20.51	90	0.1	8.1	17.4	10.1	1016.7	384.65	0.05	0	375.22	0.07	0	376.48	0.07	0	21.5	21.38	0.02	362.2	0.94	353.26	0.92	351.64	1.02	360.47	1.06	352.82	1.03	-23.58	-24.18	-23.66	34.651	0.024	1
PX117W	1/28/2008	212000	39475.88889	18.286825	237.372559	20.33	90	0.09	8.2	17.5	10.1	1016.7	384.62	0.05	0	375.27	0.07	0	376.54	0.07	0	21.34	21.23	0.06	363.86	0.25	354.96	0.26	353.41	0.78	362.21	0.83	354.6	0.79	-21.86	-22.41	-21.94	34.647	0.024	1
PX117W	1/28/2008	213000	39475.89583	18.290619	237.322191	20.25	90	0.18	8.1	17.2	10	1016.6	384.61	0.05	0	375.1	0.09	0	376.36	0.1	0	21.56	21.48	0.1	362.84	0.56	353.83	0.61	352.72	0.86	361.66	0.84	353.9	0.87	-22.38	-22.95	-22.46	34.648	0.027	1
PX117W	1/28/2008	214000	39475.90278	18.294596	237.272399	20.2	91	0.22	7.1	17	9.7	1016.5	384.62	0.04	0	374.96	0.06	0	376.22	0.06	0	21.72	21.62	0.03	361.32	0.35	352.2	0.36	350.83	0.6	359.87	0.61	352.01	0.6	-24.13	-24.75	-24.21	34.653	0.032	1
PX117W	1/28/2008	215000	39475.90972	18.299016	237.223415	20.21	91	0.13	8.1	16.9	9.9	1016.3	384.58	0.06	0	374.95	0.06	0	376.21	0.06	0	21.63	21.52	0.04	360.95	0.19	351.85	0.18	350.27	0.24	359.27	0.25	351.45	0.24	-24.68	-25.31	-24.76	34.646	0.025	1
PX117W	1/28/2008	220000	39475.91667	18.303781	237.174282	20.25	91	0.1	8.6	16.9	10.4	1016.2	384.6	0.07	0	375.05	0.14	0	376.31	0.14	0	21.43	21.29	0.14	361.53	0.59	352.48	0.64	350.54	0.51	359.46	0.46	351.72	0.51	-24.51	-25.14	-24.59	34.649	0.028	1
PX117W	1/28/2008	221000	39475.92361	18.307969	237.124691	20.27	90	0.12	9.1	17.2	10.7	1016.3	384.63	0.05	0	375.34	0.05	0	376.61	0.05	0	20.97	20.85	0.05	365.61	0.87	356.71	0.87	355.05	1.6	363.84	1.64	356.25	1.6	-20.29	-20.79	-20.36	34.598	0.025	1
PX117W	1/28/2008	222000	39475.93056	18.311841	237.074593	20.3	90	0.17	8.9	17.2	10.3	1016.3	384.66	0.06	0	375.23	0.06	0	376.49	0.06	0	21.18	21.1	0.06	365.43	0.68	356.43	0.68	355.26	0.69	364.18	0.69	356.46	0.69	-19.97	-20.48	-20.03	34.608	0.023	1
PX117W	1/28/2008	223000	39475.9375	18.315081	237.024347	20.34	90	0.2	8.3	17.2	10.1	1016.3	384.75	0.08	0	375.17	0.05	0	376.43	0.05	0	21.44	21.36	0.07	363.7	0.27	354.61	0.28	353.47	0.45	362.49	0.44	354.66	0.46	-21.7	-22.26	-21.77	34.596	0.028	1
PX117W	1/28/2008	224000	39475.94444	18.317897	236.973612	20.43	90	0.19	8.5	17.7	10.3	1016.3	384.93	0.09	0	375.34	0.09	0	376.6	0.09	0	21.48	21.38	0.04	366.4	2.13	357.22	2.09	355.84	2.2	364.94	2.25	357.03	2.21	-19.5	-19.99	-19.57	34.598	0.023	1
PX117W	1/28/2008	225000	39475.95139	18.320046	236.921421	20.44	90	0.17	8.3	17.8	10.4	1016.2	385.02	0.06	0	375.29	0.06	0	376.55	0.06	0	21.67	21.58	0.04	361.94	1.45	352.75	1.44	351.5	1.68	360.61	1.7	352.68	1.68	-23.79	-24.41	-23.87	34.605	0.035	1
PX117W	1/28/2008	230000	39475.95833	18.322043	236.869991	20.5	90	0.18	8.7	17.4	10.5	1016.3	385.15	0.05	0	375.43	0.07	0	376.69	0.07	0	21.68	21.58	0.01	362.78	0.3	353.57	0.3	352.17	0.38	361.29	0.39	353.35	0.38	-23.26	-23.86	-23.34	34.584	0.027	1
PX117W	1/28/2008	231000	39475.96528	18.324429	236.819291	20.47	90	0.19	9.3	17.4	10.9	1016.2	385.45	0.34	1	375.67	0.32	1	376.93	0.32	1	21.75	21.66	0.04	361.25	1.64	352.03	1.62	350.76	1.65	359.9	1.67	351.94	1.65	-24.98	-25.58	-25.06	34.616	0.031	1
PX117W	1/28/2008	232000	39475.97222	18.327079	236.768468	20.27	90	0.15	9.8	17.5	11.2	1016.4	385.8	0.12	0	376.05	0.09	0	377.3	0.09	0	21.82	21.73	0.01	358.41	0.25	349.3	0.23	348	0.25	357.02	0.27	349.16	0.25	-28.05	-28.78	-28.14	34.631	0.035	1
PX117W	1/28/2008	233000	39475.97917	18.329763	236.717655	20.1	91	0.11	9.8	17.3	11.1	1016.5	385.73	0.08	0	376	0.07	0	377.25	0.07	0	21.86	21.77	0.02	358.2	0.19	349.11	0.18	347.79	0.19	356.79	0.2	348.95	0.19	-28.21	-28.94	-28.3	34.647	0.021	1
PX117W	1/28/2008	234000	39475.98611	18.332989	236.667261	20.03	92	0.12	9.6	17.5	11.2	1016.6	385.84	0.1	0	376.11	0.1	0	377.37	0.1	0	21.88	21.77	0.01	358.4	0.21	349.3	0.2	347.88	0.24	356.89	0.26	349.05	0.24	-28.23	-28.95	-28.32	34.637	0.033	1
PX117W	1/28/2008	235000	39475.99306	18.336187	236.616251	20.05	92	0.09	8.9	17.5	10.7	1016.6	385.98	0.04	0	376.28	0.05	0	377.54	0.05	0	21.85	21.74	0.05	358.55	0.35	349.47	0.33	347.93	0.19	356.9	0.2	349.09	0.2	-28.35	-29.08	-28.45	34.638	0.024	1
PX117W	1/29/2008	0	39476	18.339624	236.565028	20	92	0.08	8.2	17.8	10.6	1016.6	385.95	0.11	0	376.42	0.16	0	377.69	0.17	0	21.56	21.41	0.13	361.88	1.73	352.87	1.77	350.89	1.71	359.77	1.67	352.07	1.72	-25.53	-26.18	-25.62	34.645	0.031	1
PX117W	1/29/2008	1000	39476.00694	18.343236	236.513838	20.06	91	0.1	7	17.3	10	1016.7	386.07	0.16	0	376.8	0.17	0	378.07	0.17	0	21.19	21.07	0.06	364.5	0.87	355.67	0.82	353.96	0.64	362.67	0.68	355.15	0.64	-22.84	-23.4	-22.92	34.637	0.031	1
PX117W	1/29/2008	2000	39476.01389	18.346567	236.463538	20.11	91	0.08	7.8	17.5	10.3	1016.7	386.13	0.05	0	376.83	0.07	0	378.1	0.07	0	21.17	21.07	0.01	364.88	0.28	356.03	0.31	354.52	0.29	363.27	0.28	355.71	0.3	-22.31	-22.86	-22.39	34.637	0.03	1
PX117W	1/29/2008	3000	39476.02083	18.350016	236.412551	20.2	90	0.09	8.3	17.4	10.4	1016.6	386.16	0.05	0	376.78	0.07	0	378.04	0.07	0	21.25	21.16	0.04	364.21	0.75	355.31	0.75	354.03	0.76	362.85	0.77	355.22	0.77	-22.75	-23.31	-22.82	34.638	0.026	1
PX117W	1/29/2008	4000	39476.02778	18.353798	236.361605	20.1	90	0.06	10.2	17.5	11.5	1016.6	386.15	0.05	0	376.77	0.06	0	378.03	0.06	0	21.31	21.2	0.01	363.38	0.21	354.5	0.21	353.02	0.25	361.81	0.25	354.21	0.25	-23.75	-24.34	-23.82	34.634	0.026	1
PX117W	1/29/2008	5000	39476.03472	18.357226	236.310723	19.93	90	0.07	8.8	17.5	10.8	1016.8	386.13	0.04	0	376.83	0.07	0	378.1	0.07	0	21.26	21.15	0.02	363.32	0.35	354.52	0.33	352.94	0.32	361.65	0.33	354.13	0.32	-23.89	-24.48	-23.97	34.64	0.027	1
PX117W	1/29/2008	10000	39476.04167	18.360811	236.260038	19.92	91	0.11	8.3	17.3	10.5	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	21.17	21.06	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.64	0.026	1
PX117W	1/29/2008	11000	39476.04861	18.364626	236.21004	20	90	0.11	7.6	17.1	10.2	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	21.11	21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.63	0.027	1
PX117W	1/29/2008	12000	39476.05556	18.368288	236.159484	20.1	90	0.06	7.4	17.6	10.4	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	21.02	20.9	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.623	0.027	1
PX117W	1/29/2008	13000	39476.0625	18.37149	236.108109	20.06	90	0.01	8.3	17.6	10.6	1017	-999	-999	9	-999	-999	9	-999	-999	9	20.97	20.86	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.603	0.025	1
PX117W	1/29/2008	14000	39476.06944	18.375705	236.057174	19.94	90	0.01	9.4	17.5	11.1	1017.3	386.38	0.04	0	377.42	0.05	0	378.7	0.05	0	21.02	20.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.601	0.026	1
PX117W	1/29/2008	15000	39476.07639	18.380169	236.006112	19.87	91	0.01	9.3	17.6	11.1	1017.4	386.49	0.1	0	377.51	0.1	0	378.79	0.1	0	21.05	20.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.613	0.029	1
PX117W	1/29/2008	20000	39476.08333	18.384391	235.955072	19.7	91	0	9.4	17.7	11.1	1017.3	386.58	0.05	0	377.61	0.07	0	378.89	0.07	0	21.01	20.91	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.623	0.02	1
PX117W	1/29/2008	21000	39476.09028	18.388527	235.90327	19.59	91	0	9.2	17.7	10.9	1017.7	386.85	0.05	0	378.04	0.08	0	379.32	0.08	0	20.98	20.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.609	0.032	1
PX117W	1/29/2008	22000	39476.09722	18.392567	235.851943	19.44	92	0	8.4	17.6	10.8	1017.7	386.96	0.06	0	378.15	0.06	0	379.43	0.06	0	20.94	20.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.615	0.028	1
PX117W	1/29/2008	23000	39476.10417	18.396719	235.800857	19.36	92	0	8.8	17.6	11	1017.8	387.02	0.08	0	378.31	0.06	0	379.59	0.06	0	20.87	20.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.612	0.026	1
PX117W	1/29/2008	24000	39476.11111	18.400703	235.749291	19.3	93	0	9.1	17.8	11.1	1017.8	387.04	0.05	0	378.32	0.07	0	379.61	0.07	0	20.86	20.76	0.02	359.67	0.88	351.52	0.9	350.11	0.89	358.18	0.87	351.3	0.89	-28.21	-28.86	-28.31	34.647	0.025	1
PX117W	1/29/2008	25000	39476.11806	18.404573	235.697301	19.24	93	0	8	17.7	10.6	1018	387.15	0.1	0	378.5	0.1	0	379.78	0.11	0	20.87	20.76	0.01	359.66	0.46	351.57	0.47	350.13	0.48	358.14	0.47	351.32	0.48	-28.37	-29.01	-28.46	34.641	0.026	1
PX117W	1/29/2008	30000	39476.125	18.408636	235.645847	19.13	93	0	7.6	17.8	10.5	1018.1	387.16	0.07	0	378.54	0.08	0	379.82	0.08	0	20.85	20.75	0.01	360.61	0.3	352.53	0.29	351.08	0.32	359.08	0.33	352.27	0.32	-27.46	-28.08	-27.55	34.632	0.022	1
PX117W	1/29/2008	31000	39476.13194	18.412884	235.594124	19.03	93	0	7.5	17.7	10.5	1018.3	387.32	0.15	0	378.8	0.16	0	380.08	0.16	0	20.82	20.72	0.01	360.76	0.23	352.77	0.2	351.33	0.22	359.23	0.25	352.52	0.23	-27.47	-28.09	-27.56	34.627	0.028	1
PX117W	1/29/2008	32000	39476.13889	18.416821	235.542711	18.98	93	0	6	17.6	10.2	1018.4	388.03	0.71	1	379.55	0.7	1	380.84	0.71	1	20.8	20.69	0.01	361.14	0.25	353.2	0.26	351.61	0.26	359.46	0.25	352.8	0.26	-27.26	-27.9	-27.35	34.627	0.026	1
PX117W	1/29/2008	33000	39476.14583	18.420663	235.491365	18.9	93	0	5.2	17.7	10.1	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	20.77	20.66	0.01	361.28	0.13	353.38	0.13	351.82	0.16	359.62	0.17	353.01	0.17	-999	-999	-999	34.617	0.029	1
PX117W	1/29/2008	34000	39476.15278	18.423154	235.439909	18.96	93	0	5.7	17.6	9.9	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	20.77	20.66	0.01	361.36	0.18	353.48	0.17	352	0.22	359.78	0.22	353.19	0.22	-999	-999	-999	34.619	0.025	1
PX117W	1/29/2008	35000	39476.15972	18.425583	235.38852	19.01	93	0	5.9	17.8	10.1	1018.7	388.07	0.99	1	379.71	0.98	1	381	0.99	1	20.78	20.68	0.01	360.69	0.25	352.87	0.22	351.37	0.27	359.1	0.3	352.56	0.27	-27.72	-28.37	-27.82	34.635	0.02	1
PX117W	1/29/2008	40000	39476.16667	18.428062	235.336588	19	93	0	5.3	17.8	10.1	1018.5	-999	-999	9	381.16	0.97	1	382.45	0.97	1	20.75	20.65	0.01	361.18	0.14	353.29	0.15	351.77	0.17	359.58	0.16	352.97	0.17	-27.4	-999	-27.48	34.618	0.023	1
PX117W	1/29/2008	41000	39476.17361	18.430824	235.284877	19.07	92	0	5.1	17.7	10.3	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	20.79	20.69	0.03	359.48	1.5	351.61	1.47	350.27	1.42	358.06	1.45	351.46	1.42	-999	-999	-999	34.645	0.025	1
PX117W	1/29/2008	42000	39476.18056	18.433943	235.233441	19.1	92	0	6.5	17.7	10.2	1018.6	387.84	0.77	1	379.45	0.74	1	380.73	0.74	1	20.83	20.72	0.04	356.52	0.44	348.75	0.4	347.24	0.59	354.92	0.64	348.41	0.59	-32.07	-32.66	-32.19	34.647	0.027	1
PX117W	1/29/2008	43000	39476.1875	18.436661	235.181374	18.98	92	0	6.5	18	10.4	1018.9	388.08	0.66	1	379.81	0.65	1	381.09	0.65	1	20.79	20.69	0.02	356.17	0.35	348.52	0.38	347.09	0.41	354.66	0.38	348.27	0.41	-32.3	-32.95	-32.41	34.665	0.022	1
PX117W	1/29/2008	44000	39476.19444	18.438764	235.128705	18.88	92	0	7.3	18	10.5	1019.2	387.65	0.24	0	379.46	0.23	0	380.75	0.24	0	20.83	20.73	0.01	356.45	0.23	348.87	0.25	347.49	0.24	354.99	0.23	348.67	0.24	-31.97	-32.66	-32.08	34.665	0.027	1
PX117W	1/29/2008	45000	39476.20139	18.44073	235.076237	18.81	93	0	6.9	17.9	10.4	1019.4	387.74	0.69	1	379.64	0.67	1	380.93	0.67	1	20.81	20.71	0.02	355.79	0.24	348.31	0.23	346.9	0.34	354.3	0.37	348.08	0.34	-32.52	-33.28	-32.64	34.671	0.017	1
PX117W	1/29/2008	50000	39476.20833	18.442791	235.023534	18.86	92	0	7	18.3	10.6	1019.4	387.51	0.15	0	379.39	0.16	0	380.68	0.16	0	20.86	20.76	0.01	355.43	0.23	347.94	0.22	346.57	0.27	353.99	0.29	347.75	0.27	-32.82	-33.52	-32.93	34.668	0.026	1
PX117W	1/29/2008	51000	39476.21528	18.444944	234.969892	19.04	91	0	6.4	18.4	10.3	1019.6	387.95	0.74	1	379.9	0.73	1	381.19	0.73	1	20.85	20.75	0.01	355.52	0.2	348.1	0.19	346.72	0.21	354.06	0.21	347.9	0.2	-32.69	-33.43	-32.8	34.664	0.027	1
PX117W	1/29/2008	52000	39476.22222	18.447514	234.916486	19.07	91	0	6.5	18.2	10.5	1019.7	388.58	0.94	1	380.56	0.93	1	381.85	0.93	1	20.85	20.75	0.02	355.38	0.4	347.99	0.39	346.67	0.42	353.98	0.43	347.85	0.42	-32.76	-33.5	-32.87	34.666	0.025	1
PX117W	1/29/2008	53000	39476.22917	18.44998	234.863992	19.01	91	0	7.9	18	10.7	1019.8	387.46	0.11	0	379.45	0.12	0	380.74	0.13	0	20.9	20.8	0.01	356.35	0.13	348.93	0.14	347.55	0.17	354.88	0.17	348.72	0.17	-31.9	-32.58	-32.02	34.653	0.025	1
PX117W	1/29/2008	54000	39476.23611	18.452659	234.811134	18.91	91	0	7.7	18.2	10.5	1019.9	387.42	0.06	0	379.47	0.08	0	380.76	0.08	0	20.9	20.8	0.01	356.16	0.15	348.81	0.14	347.41	0.18	354.68	0.19	348.59	0.18	-32.06	-32.74	-32.17	34.641	0.032	1
PX117W	1/29/2008	55000	39476.24306	18.456187	234.757631	19.08	91	0	6.9	18.5	10.6	1019.9	387.52	0.19	0	379.54	0.2	0	380.83	0.2	0	20.93	20.84	0.01	356.33	0.24	348.95	0.24	347.57	0.23	354.87	0.23	348.74	0.23	-31.97	-32.65	-32.09	34.651	0.022	1
PX117W	1/29/2008	60000	39476.25	18.460381	234.703768	19.1	90	0	6.3	18.5	10.4	1020	387.65	0.43	1	379.67	0.43	1	380.96	0.43	1	20.99	20.89	0.02	356.52	0.16	349.14	0.17	347.75	0.2	355.05	0.2	348.93	0.2	-31.76	-32.47	-31.86	34.639	0.031	1
PX117W	1/29/2008	61000	39476.25694	18.465457	234.649849	19.11	90	0	5.7	18.5	10.3	1020	387.72	0.45	1	379.7	0.45	1	380.99	0.45	1	21.05	20.97	0.07	356.83	0.19	349.41	0.17	348.25	0.41	355.61	0.44	349.43	0.41	-31.22	-31.9	-31.33	34.636	0.022	1
PX117W	1/29/2008	62000	39476.26389	18.470675	234.59644	19.17	90	0	5.5	18.2	10.1	1019.8	-999	-999	9	379.83	0.97	1	381.11	0.97	1	21.34	21.26	0.06	357.68	0.38	350.04	0.35	348.88	0.39	356.45	0.41	350.05	0.39	-30.56	-999	-30.67	34.64	0.024	1
PX117W	1/29/2008	63000	39476.27083	18.475771	234.543583	19.29	89	0	5	18.1	10.2	1019.8	387.96	0.43	1	379.68	0.41	1	380.96	0.41	1	21.39	21.29	0.01	357.68	0.13	349.99	0.13	348.54	0.17	356.14	0.17	349.72	0.17	-30.87	-31.37	-30.97	34.648	0.025	1
PX117W	1/29/2008	64000	39476.27778	18.480881	234.49098	19.3	88	0	5.2	18.1	10	1019.8	387.74	0.36	1	379.46	0.36	1	380.74	0.36	1	21.41	21.31	0.01	357.7	0.13	350.01	0.13	348.67	0.17	356.28	0.18	349.84	0.18	-30.7	-31.23	-30.81	34.652	0.026	1
PX117W	1/29/2008	65000	39476.28472	18.486379	234.438274	19.36	88	0	5.9	18.1	10.3	1019.8	387.79	0.74	1	379.56	0.72	1	380.84	0.72	1	21.35	21.25	0.03	358.28	0.32	350.62	0.33	349.12	0.45	356.69	0.46	350.3	0.46	-30.22	-30.81	-30.32	34.648	0.022	1
PX117W	1/29/2008	70000	39476.29167	18.491739	234.385748	19.46	87	0	7.9	18.1	10.6	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	21.42	21.33	0.02	357.74	0.57	350.03	0.6	348.76	0.72	356.4	0.7	349.94	0.72	-30.54	-31.1	-30.64	34.635	0.041	1
PX117W	1/29/2008	71000	39476.29861	18.496346	234.333266	19.31	88	0	7.1	17.9	10.6	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	21.35	21.24	0.03	357.8	0.55	350.04	0.54	348.46	0.63	356.12	0.64	349.64	0.63	-30.81	-31.38	-30.91	34.637	0.03	1
PX117W	1/29/2008	72000	39476.30556	18.499074	234.280808	19.21	89	0	6.7	18	10.3	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	21.29	21.19	0.02	358.7	0.29	350.99	0.28	349.59	0.35	357.22	0.36	350.77	0.35	-29.65	-30.28	-29.74	34.628	0.024	1
PX117W	1/29/2008	73000	39476.3125	18.501059	234.228403	19.18	89	0	6.7	18	10.3	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	21.35	21.25	0.02	357.49	0.46	349.83	0.48	348.45	0.54	356.03	0.52	349.62	0.54	-30.75	-31.46	-30.86	34.639	0.025	1
PX117W	1/29/2008	74000	39476.31944	18.503362	234.175102	19.09	89	0	6.9	18.4	10.4	1019.6	387.49	0.03	0	379.17	0.04	0	380.44	0.04	0	21.39	21.28	0.01	356.46	0.23	348.75	0.23	347.28	0.29	354.91	0.29	348.45	0.29	-31.89	-32.58	-31.99	34.647	0.021	1
PX117W	1/29/2008	75000	39476.32639	18.506242	234.121494	19.03	90	0	6.8	18.3	10.3	1019.7	387.56	0.04	0	379.25	0.06	0	380.52	0.06	0	21.38	21.28	0.02	356.12	0.29	348.43	0.29	347.05	0.28	354.66	0.29	348.22	0.29	-32.2	-32.9	-32.3	34.645	0.02	1
PX117W	1/29/2008	80000	39476.33333	18.51009	234.068518	19	90	0	7.7	18.1	10.5	1019.5	387.59	0.06	0	379.18	0.08	0	380.45	0.07	0	21.41	21.31	0.01	356.25	0.56	348.47	0.49	347.12	0.5	354.82	0.58	348.29	0.5	-32.06	-32.77	-32.16	34.647	0.024	1
PX117W	1/29/2008	81000	39476.34028	18.519187	234.015853	19	90	0	8.2	18.5	10.9	1019.1	387.64	0.06	0	379.09	0.07	0	380.37	0.07	0	21.41	21.32	0.01	357.52	0.26	349.59	0.25	348.26	0.28	356.11	0.29	349.43	0.28	-30.83	-31.53	-30.94	34.624	0.028	1
PX117W	1/29/2008	82000	39476.34722	18.529334	233.962756	19	90	0	7.7	18.6	10.9	1019	387.64	0.12	0	379.01	0.13	0	380.29	0.13	0	21.45	21.36	0.02	357.81	0.34	349.8	0.35	348.47	0.42	356.4	0.43	349.64	0.42	-30.54	-31.24	-30.65	34.639	0.023	1
PX117W	1/29/2008	83000	39476.35417	18.540146	233.909994	19	89	0	6.3	18.3	10.5	1019	-999	-999	9	-999	-999	9	-999	-999	9	21.47	21.37	0.02	356.7	0.26	348.7	0.27	347.35	0.32	355.27	0.31	348.52	0.32	-999	-999	-999	34.621	0.027	1
PX117W	1/29/2008	84000	39476.36111	18.550978	233.857563	19.08	88	0	6.6	18.4	10.3	1019.1	387.59	0.07	0	379.08	0.12	0	380.35	0.12	0	21.38	21.26	0.11	356.46	0.28	348.57	0.33	346.93	0.62	354.72	0.61	348.1	0.62	-32.15	-32.87	-32.25	34.626	0.03	1
PX117W	1/29/2008	85000	39476.36806	18.56134	233.804807	19.12	88	0	7	18.4	10.4	1019	387.71	0.42	1	379.18	0.42	1	380.45	0.42	1	21.33	21.24	0.06	357.01	0.28	349.11	0.27	347.91	0.42	355.73	0.45	349.08	0.42	-31.06	-31.85	-31.16	34.623	0.024	1
PX117W	1/29/2008	90000	39476.375	18.571376	233.752458	19.2	87	0	7.4	18.2	10.6	1019	387.58	0.06	0	378.86	0.07	0	380.13	0.07	0	21.59	21.51	0.05	356.85	0.25	348.79	0.29	347.69	0.46	355.68	0.42	348.85	0.47	-31.17	-31.9	-31.28	34.623	0.029	1
PX117W	1/29/2008	91000	39476.38194	18.581858	233.700299	19.29	87	0	5.7	18.2	10.4	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	21.66	21.56	0.01	356.93	0.42	348.74	0.4	347.43	0.42	355.54	0.44	348.6	0.42	-999	-999	-999	34.613	0.027	1
PX117W	1/29/2008	92000	39476.38889	18.592566	233.648081	19.31	86	0	5.5	18.3	10.5	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	21.68	21.59	0.01	357.23	0.16	349.03	0.17	347.69	0.2	355.81	0.21	348.85	0.2	-999	-999	-999	34.614	0.032	1
PX117W	1/29/2008	93000	39476.39583	18.603599	233.59585	19.4	86	0	6.9	18.3	10.7	1018.6	388.16	0.74	1	379.21	0.74	1	380.48	0.74	1	21.72	21.63	0.02	357.23	0.14	348.95	0.14	347.63	0.16	355.83	0.16	348.79	0.16	-31.18	-31.76	-31.29	34.633	0.029	1
PX117W	1/29/2008	94000	39476.40278	18.614625	233.543789	19.4	86	0	6.6	18.1	10.3	1018.7	387.82	0.7	1	378.94	0.65	1	380.21	0.65	1	21.74	21.64	0.01	357.08	0.17	348.86	0.19	347.48	0.22	355.62	0.2	348.65	0.22	-31.32	-31.97	-31.42	34.633	0.031	1
PX117W	1/29/2008	95000	39476.40972	18.625543	233.492097	19.48	86	0	7.8	18.1	10.4	1018.9	387.59	0.11	0	378.78	0.1	0	380.05	0.1	0	21.74	21.64	0.01	357.1	0.17	348.94	0.16	347.57	0.18	355.65	0.19	348.74	0.18	-31.21	-31.94	-31.31	34.628	0.033	1
PX117W	1/29/2008	100000	39476.41667	18.636699	233.440184	19.4	86	0	9.5	18.2	11.3	1018.8	387.67	0.05	0	378.83	0.08	0	380.1	0.08	0	21.74	21.63	0.01	356.56	0.19	348.38	0.21	346.94	0.25	355.02	0.24	348.1	0.25	-31.89	-32.65	-32	34.624	0.026	1
PX117W	1/29/2008	101000	39476.42361	18.648126	233.388201	19.3	86	0	8.7	18.3	11	1018.6	387.53	0.04	0	378.62	0.05	0	379.89	0.05	0	21.7	21.59	0.01	356.68	0.16	348.42	0.16	346.98	0.2	355.15	0.2	348.14	0.2	-31.64	-32.38	-31.75	34.606	0.038	1
PX117W	1/29/2008	102000	39476.43056	18.659573	233.336626	19.3	86	0	7.3	17.8	10.3	1018.3	387.46	0.09	0	378.52	0.11	0	379.8	0.11	0	21.61	21.5	0.05	356.79	0.13	348.5	0.12	346.94	0.18	355.14	0.19	348.11	0.19	-31.58	-32.32	-31.69	34.612	0.026	1
PX117W	1/29/2008	103000	39476.4375	18.671292	233.285946	19.38	85	0	6.8	18	10.3	1018.4	387.57	0.37	1	378.73	0.35	1	380	0.36	1	21.45	21.34	0.02	357.63	0.42	349.41	0.41	347.95	0.52	356.08	0.54	349.12	0.52	-30.63	-31.44	-30.74	34.607	0.025	1
PX117W	1/29/2008	104000	39476.44444	18.682855	233.234894	19.39	85	0	7.1	17.7	10.5	1018.2	388.11	0.78	1	379.24	0.78	1	380.51	0.78	1	21.35	21.24	0.03	358.97	0.59	350.72	0.61	349.22	0.68	357.39	0.66	350.4	0.68	-29.42	-30.19	-29.53	34.582	0.03	1
PX117W	1/29/2008	105000	39476.45139	18.693931	233.183956	19.39	86	0	5.6	18	10.1	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	21.33	21.23	0.01	359.66	0.15	351.4	0.17	350.06	0.2	358.24	0.19	351.24	0.2	-999	-999	-999	34.584	0.026	1
PX117W	1/29/2008	110000	39476.45833	18.704414	233.132731	19.34	86	0	7.7	17.8	10.4	1018	387.71	0.11	0	378.77	0.12	0	380.05	0.12	0	21.36	21.26	0.01	359.11	0.13	350.78	0.14	349.39	0.2	357.63	0.2	350.57	0.2	-29.38	-30.08	-29.48	34.598	0.027	1
PX117W	1/29/2008	111000	39476.46528	18.714839	233.081316	19.28	87	0	6.4	18.1	10.1	1017.8	387.88	0.55	1	378.86	0.54	1	380.13	0.54	1	21.38	21.28	0.02	358.8	0.47	350.41	0.49	349.1	0.47	357.41	0.45	350.27	0.47	-29.58	-30.24	-29.69	34.617	0.021	1
PX117W	1/29/2008	112000	39476.47222	18.725535	233.029274	19.21	87	0	8.1	18.1	10.4	1017.8	387.6	0.03	0	378.59	0.05	0	379.87	0.05	0	21.38	21.28	0.02	357.9	0.21	349.53	0.18	348.12	0.26	356.4	0.29	349.29	0.26	-30.47	-31.2	-30.58	34.619	0.035	1
PX117W	1/29/2008	113000	39476.47917	18.736213	232.977895	19.07	88	0	8.5	17.8	10.9	1017.4	387.76	0.26	0	378.6	0.23	0	379.87	0.23	0	21.35	21.25	0.01	358.29	0.14	349.77	0.16	348.4	0.18	356.83	0.18	349.57	0.18	-30.2	-30.93	-30.3	34.61	0.034	1
PX117W	1/29/2008	114000	39476.48611	18.746747	232.926793	18.8	89	0	6.6	17.9	10.4	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	21.37	21.27	0.01	357.99	0.17	349.48	0.16	348.03	0.22	356.45	0.23	349.2	0.22	-999	-999	-999	34.619	0.034	1
PX117W	1/29/2008	115000	39476.49306	18.757422	232.875682	18.62	90	0	6.6	17.8	10.1	1017.6	387.97	0.33	1	378.88	0.31	1	380.16	0.31	1	21.34	21.23	0.01	358.56	0.23	350.1	0.26	348.67	0.32	357.03	0.29	349.84	0.32	-30.05	-30.73	-30.16	34.625	0.028	1
PX117W	1/29/2008	120000	39476.5	18.76403	232.823681	18.65	90	0	5.4	18.2	9.9	1017.8	387.76	0.05	0	378.78	0.06	0	380.06	0.06	0	21.31	21.21	0.01	359.27	0.18	350.9	0.19	349.49	0.23	357.78	0.22	350.67	0.23	-29.29	-29.98	-29.39	34.64	0.022	1
PX117W	1/29/2008	121000	39476.50694	18.767611	232.770511	18.74	89	0	5.2	18.2	10.1	1017.8	387.92	0.23	0	378.94	0.23	0	380.22	0.23	0	21.32	21.21	0.01	358.63	0.41	350.28	0.39	348.88	0.4	357.15	0.41	350.06	0.4	-30.06	-30.77	-30.16	34.657	0.022	1
PX117W	1/29/2008	122000	39476.51389	18.772157	232.717426	18.86	88	0	4.9	18.3	9.9	1018	388.23	0.4	1	379.3	0.38	1	380.58	0.38	1	21.31	21.21	0.01	357.24	0.37	348.97	0.33	347.57	0.34	355.75	0.38	348.74	0.34	-31.47	-32.19	-31.59	34.646	0.021	1
PX117W	1/29/2008	123000	39476.52083	18.77738	232.664272	19	87	0	5.3	18.2	10.2	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	21.2	21.08	0.08	355.52	0.86	347.38	0.78	345.76	0.85	353.79	0.93	346.92	0.85	-999	-999	-999	34.672	0.041	1
PX117W	1/29/2008	124000	39476.52778	18.78215	232.611277	19.02	86	0	5.1	18.1	9.9	1018.1	387.98	0.28	0	379.25	0.27	0	380.54	0.27	0	21.02	20.92	0.03	353.99	0.29	345.98	0.27	344.64	0.43	352.57	0.47	345.8	0.43	-34.61	-35.41	-34.74	34.722	0.031	1
PX117W	1/29/2008	125000	39476.53472	18.785832	232.558359	19.12	85	0	4.4	18.3	10	1018.1	388.46	0.67	1	379.68	0.66	1	380.96	0.66	1	21.11	21.01	0.02	354.08	0.16	346.03	0.15	344.75	0.18	352.72	0.17	345.91	0.18	-34.46	-35.22	-34.59	34.712	0.024	1
PX117W	1/29/2008	130000	39476.54167	18.789507	232.504762	19.22	84	0	5.2	18.4	10.1	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	21.13	21.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.722	0.028	1
PX117W	1/29/2008	131000	39476.54861	18.793456	232.451244	19.3	84	0	6.2	18.4	10.2	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	21.26	21.18	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.73	0.035	1
PX117W	1/29/2008	132000	39476.55556	18.797981	232.397512	19.3	83	0	5.2	18.4	10	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	21.34	21.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.76	0.033	1
PX117W	1/29/2008	133000	39476.5625	18.802817	232.344369	19.35	84	0	4.9	18.2	10	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	21.3	21.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.756	0.024	1
PX117W	1/29/2008	134000	39476.56944	18.808049	232.29143	19.3	84	0	4.9	18.2	9.8	1018.4	387.73	0.11	0	379.02	0.12	0	380.3	0.12	0	21.25	21.15	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.743	0.027	1
PX117W	1/29/2008	135000	39476.57639	18.813261	232.238148	19.36	83	0	4.7	18.3	9.9	1018.4	387.73	0.19	0	379.01	0.2	0	380.29	0.2	0	21.2	21.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.749	0.029	1
PX117W	1/29/2008	140000	39476.58333	18.818345	232.184869	19.4	83	0	4.2	18.1	9.7	1018.5	387.69	0.18	0	379.04	0.18	0	380.32	0.18	0	21.21	21.11	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.741	0.029	1
PX117W	1/29/2008	141000	39476.59028	18.823371	232.132297	19.51	83	0	5.1	18	9.6	1018.6	387.57	0.03	0	378.86	0.05	0	380.14	0.05	0	21.36	21.28	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.722	0.038	1
PX117W	1/29/2008	142000	39476.59722	18.828641	232.079793	19.58	84	0	6	18.1	10	1018.8	387.62	0.1	0	378.89	0.1	0	380.16	0.1	0	21.55	21.46	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.644	0.026	1
PX117W	1/29/2008	143000	39476.60417	18.83393	232.026859	19.5	84	0	5.9	18.3	10	1019	387.61	0.05	0	378.87	0.06	0	380.15	0.06	0	21.63	21.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.649	0.023	1
PX117W	1/29/2008	144000	39476.61111	18.839096	231.973931	19.48	85	0	6.4	18.1	10	1019.1	387.6	0.02	0	378.89	0.04	0	380.17	0.04	0	21.69	21.6	0.01	349.57	0.12	341.67	0.12	340.36	0.14	348.18	0.14	341.51	0.14	-38.53	-39.42	-38.66	34.643	0.03	1
PX117W	1/29/2008	145000	39476.61806	18.844308	231.920825	19.48	85	0	6.5	18.3	10.1	1019.3	387.67	0.07	0	379	0.08	0	380.28	0.08	0	21.72	21.63	0.01	349.7	0.21	341.83	0.19	340.51	0.24	348.29	0.25	341.65	0.24	-38.49	-39.38	-38.63	34.66	0.024	1
PX117W	1/29/2008	150000	39476.625	18.849831	231.867666	19.39	86	0	5.2	18.2	10.3	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	21.7	21.6	0.03	349.39	0.19	341.58	0.2	340.23	0.24	347.96	0.23	341.37	0.24	-999	-999	-999	34.644	0.024	1
PX117W	1/29/2008	151000	39476.63194	18.855561	231.81462	19.18	87	0.01	5.4	18.2	10.4	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	21.81	21.73	0.03	349.69	0.55	341.87	0.52	340.75	0.43	348.5	0.45	341.89	0.44	-999	-999	-999	34.604	0.031	1
PX117W	1/29/2008	152000	39476.63889	18.861146	231.762161	18.96	89	0.01	6.5	17.9	10.4	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	21.84	21.75	0.01	349.73	0.18	341.91	0.18	340.62	0.21	348.36	0.21	341.76	0.21	-999	-999	-999	34.592	0.026	1
PX117W	1/29/2008	153000	39476.64583	18.866758	231.710016	18.64	90	0.02	5	17.9	10.2	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	21.83	21.74	0.01	349.57	0.2	341.76	0.2	340.48	0.22	348.21	0.23	341.63	0.22	-999	-999	-999	34.589	0.03	1
PX117W	1/29/2008	154000	39476.65278	18.871726	231.657382	18.48	91	0.03	4.6	18.2	11.5	1019.9	389.03	0.99	1	380.53	0.94	1	381.81	0.95	1	21.83	21.73	0.01	348.64	0.18	340.98	0.14	339.68	0.21	347.27	0.24	340.82	0.21	-39.74	-40.63	-39.88	34.598	0.027	1
PX117W	1/29/2008	155000	39476.65972	18.875604	231.60408	18.36	92	0.04	3.5	18.3	10.9	1020.3	388.38	0.34	1	380.04	0.33	1	381.31	0.33	1	21.79	21.7	0.01	348.25	0.17	340.72	0.16	339.42	0.18	346.88	0.19	340.56	0.18	-40.09	-41.06	-40.23	34.596	0.027	1
PX117W	1/29/2008	160000	39476.66667	18.879164	231.550702	18.47	92	0.02	4.7	18.3	9.9	1020.3	388.02	0.31	1	379.67	0.33	1	380.94	0.33	1	21.82	21.73	0.01	348.12	0.33	340.58	0.3	339.35	0.26	346.82	0.29	340.49	0.27	-40.24	-41.17	-40.38	34.594	0.026	1
PX117W	1/29/2008	161000	39476.67361	18.882989	231.497446	18.5	92	0.05	4.9	18.2	10.2	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	21.83	21.73	0.01	348.97	0.26	341.37	0.26	340.08	0.27	347.61	0.28	341.22	0.28	-999	-999	-999	34.576	0.028	1
PX117W	1/29/2008	162000	39476.68056	18.886614	231.444228	18.6	91	0.08	5.5	18.3	10.1	1020.3	388.08	0.24	0	379.76	0.25	0	381.04	0.25	0	21.81	21.71	0.02	348.81	0.33	341.28	0.29	339.95	0.38	347.4	0.43	341.09	0.38	-39.81	-40.68	-39.95	34.612	0.03	1
PX117W	1/29/2008	163000	39476.6875	18.889825	231.390736	18.8	90	0.12	5	18.4	9.9	1020.6	388.04	0.1	0	379.89	0.1	0	381.16	0.1	0	21.7	21.6	0.03	348.09	0.26	340.71	0.23	339.29	0.23	346.58	0.25	340.43	0.23	-40.6	-41.46	-40.73	34.635	0.026	1
PX117W	1/29/2008	164000	39476.69444	18.892529	231.337079	18.98	89	0.18	5.5	18.3	10	1020.6	388.02	0.1	0	379.82	0.13	0	381.1	0.14	0	21.75	21.67	0.07	350.69	1.79	343.24	1.7	342.15	1.77	349.54	1.86	343.3	1.77	-37.67	-38.48	-37.8	34.614	0.023	1
PX117W	1/29/2008	165000	39476.70139	18.895305	231.283248	18.99	89	0.17	5.9	18.5	10.5	1020.4	388.37	0.77	1	380.03	0.76	1	381.31	0.77	1	21.91	21.82	0.02	350.71	0.23	343.13	0.24	341.89	0.32	349.39	0.32	343.04	0.32	-37.9	-38.62	-38.03	34.604	0.022	1
PX117W	1/29/2008	170000	39476.70833	18.898187	231.22895	18.91	90	0.19	4.6	18.6	10.3	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	21.93	21.83	0.01	350.41	0.11	342.88	0.1	341.59	0.13	349.04	0.15	342.73	0.13	-999	-999	-999	34.612	0.023	1
PX117W	1/29/2008	171000	39476.71528	18.901607	231.174748	19.06	90	0.27	4.2	18.6	10.9	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	21.93	21.83	0.01	350.47	0.09	342.98	0.1	341.63	0.12	349.03	0.13	342.77	0.12	-999	-999	-999	34.631	0.022	1
PX117W	1/29/2008	172000	39476.72222	18.905527	231.120895	19.08	90	0.33	4.8	18.2	11.6	1020.6	388.79	0.8	1	380.52	0.79	1	381.8	0.79	1	21.89	21.79	0.02	350.29	0.2	342.79	0.2	341.37	0.2	348.79	0.2	342.52	0.2	-38.34	-39.2	-38.47	34.629	0.027	1
PX117W	1/29/2008	173000	39476.72917	18.909784	231.067974	19.15	91	0.42	4.4	18.1	11.2	1020.6	388.68	0.83	1	380.43	0.81	1	381.71	0.81	1	21.86	21.76	0.01	349.92	0.15	342.44	0.14	341.14	0.18	348.54	0.2	342.29	0.18	-38.54	-39.44	-38.67	34.647	0.023	1
PX117W	1/29/2008	174000	39476.73611	18.914527	231.015154	19.51	89	0.47	4.7	18	10.8	1020.4	389.25	0.8	1	380.88	0.79	1	382.15	0.79	1	21.93	21.84	0.03	350.17	0.3	342.59	0.28	341.31	0.24	348.81	0.26	342.46	0.24	-38.35	-39.16	-38.47	34.615	0.023	1
PX117W	1/29/2008	175000	39476.74306	18.919334	230.962529	19.77	86	0.39	4.7	18.2	11.1	1020.6	389.19	0.77	1	380.8	0.76	1	382.07	0.76	1	22.03	21.95	0.07	350.87	0.54	343.26	0.51	342.12	0.48	349.67	0.51	343.27	0.48	-37.51	-38.29	-37.64	34.6	0.023	1
PX117W	1/29/2008	180000	39476.75	18.923981	230.909472	19.96	84	0.27	4.5	18.2	10.9	1020.6	389.62	0.9	1	381.18	0.88	1	382.45	0.88	1	22.13	22.02	0.02	351.21	0.18	343.54	0.16	342.14	0.22	349.72	0.25	343.28	0.22	-37.46	-38.24	-37.6	34.594	0.021	1
PX117W	1/29/2008	181000	39476.75694	18.926347	230.856137	20.11	83	0.4	4.7	18.4	11.8	1020.6	389.34	0.71	1	381.01	0.71	1	382.29	0.72	1	21.96	21.83	0.1	350.62	0.34	343.06	0.3	341.39	0.45	348.85	0.51	342.54	0.46	-38.18	-39.1	-38.31	34.602	0.021	1
PX117W	1/29/2008	182000	39476.76389	18.925844	230.802157	20.38	81	0.44	4.7	18.3	11	1020.7	-999	-999	9	-999	-999	9	-999	-999	9	21.64	21.54	0.03	350.27	0.41	342.93	0.38	341.48	0.46	348.73	0.46	342.63	0.46	-999	-999	-999	34.612	0.024	1
PX117W	1/29/2008	183000	39476.77083	18.926407	230.749076	20.59	80	0.56	4.5	18	10.4	1020.7	-999	-999	9	-999	-999	9	-999	-999	9	21.63	21.53	0.03	349.34	0.12	342.01	0.14	340.6	0.18	347.85	0.18	341.75	0.18	-999	-999	-999	34.609	0.023	1
PX117W	1/29/2008	184000	39476.77778	18.929151	230.69647	20.73	79	0.46	4.5	18	10	1020.7	388.66	0.79	1	380.65	0.8	1	381.93	0.8	1	21.5	21.41	0.08	347.61	1.1	340.39	1.09	339.17	0.69	346.31	0.68	340.31	0.69	-40.32	-41.61	-40.46	34.648	0.028	1
PX117W	1/29/2008	185000	39476.78472	18.931845	230.643824	20.57	80	0.23	5.1	17.9	10.5	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	21.93	21.87	0.11	347.73	2.28	340.21	2.14	339.39	1.92	346.86	2.05	340.53	1.92	-999	-999	-999	34.616	0.021	1
PX117W	1/29/2008	190000	39476.79167	18.935093	230.591706	20.22	82	0.35	4.7	17.8	10.2	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	22.15	22.06	0.04	352.44	0.49	344.69	0.47	343.57	0.47	351.24	0.49	344.71	0.47	-35.87	-36.67	-36	34.636	0.021	1
PX117W	1/29/2008	191000	39476.79861	18.938753	230.539542	20.27	83	0.56	4.6	17.9	10.2	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	22.19	22.11	0.01	351.48	0.22	343.63	0.22	342.41	0.23	350.19	0.23	343.56	0.23	-37	-37.71	-37.12	34.66	0.016	1
PX117W	1/29/2008	192000	39476.80556	18.942709	230.487392	20.54	81	0.61	4.8	17.8	10.8	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	22.22	22.13	0.01	351.36	0.14	343.49	0.14	342.25	0.18	350.04	0.19	343.39	0.19	-37.13	-37.85	-37.27	34.646	0.02	1
PX117W	1/29/2008	193000	39476.8125	18.946878	230.435578	20.8	79	0.45	5.1	17.7	10.8	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	22.25	22.15	0.01	350.61	0.23	342.73	0.22	341.47	0.26	349.26	0.26	342.6	0.26	-37.88	-38.62	-38.03	34.636	0.018	1
PX117W	1/29/2008	194000	39476.81944	18.951045	230.383821	20.78	79	0.28	6.2	17.8	10.6	1020	-999	-999	9	-999	-999	9	-999	-999	9	22.25	22.16	0.01	350.6	0.18	342.66	0.19	341.35	0.19	349.2	0.19	342.49	0.19	-999	-999	-999	34.621	0.02	1
PX117W	1/29/2008	195000	39476.82639	18.955055	230.331802	20.32	82	0.29	6.7	17.9	10.7	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	22.24	22.14	0.01	350.08	0.2	342.14	0.18	340.85	0.21	348.72	0.24	341.99	0.21	-999	-999	-999	34.611	0.015	1
PX117W	1/29/2008	200000	39476.83333	18.958871	230.279239	19.94	84	0.35	5.2	18.1	10.2	1020.1	388.44	0.93	1	379.77	0.9	1	381.04	0.91	1	22.21	22.12	0.01	349.42	0.17	341.58	0.15	340.32	0.18	348.09	0.2	341.45	0.19	-38.95	-39.77	-39.1	34.599	0.02	1
PX117W	1/29/2008	201000	39476.84028	18.962961	230.226108	20.03	85	0.51	4.6	18.2	10.1	1020.1	388.17	0.46	1	379.53	0.46	1	380.8	0.46	1	22.19	22.09	0.02	349.18	0.17	341.36	0.18	340.05	0.25	347.79	0.24	341.19	0.25	-39.19	-40.06	-39.33	34.605	0.021	1
PX117W	1/29/2008	202000	39476.84722	18.96699	230.172956	20.21	84	0.34	5.2	18.3	10.6	1020	-999	-999	9	-999	-999	9	-999	-999	9	22.12	22.01	0.03	348.54	0.33	340.73	0.31	339.32	0.32	347.04	0.35	340.46	0.32	-999	-999	-999	34.613	0.024	1
PX117W	1/29/2008	203000	39476.85417	18.970762	230.119101	20.21	84	0.38	4.2	18.5	10.7	1019.9	388.81	0.75	1	380.22	0.72	1	381.49	0.73	1	21.96	21.84	0.08	347.89	0.27	340.14	0.24	338.57	0.31	346.22	0.34	339.71	0.31	-40.62	-41.62	-40.75	34.613	0.014	1
PX117W	1/29/2008	204000	39476.86111	18.974106	230.064797	20.06	84	0.2	5	18.6	11.1	1019.8	388.18	0.58	1	379.67	0.54	1	380.94	0.54	1	21.76	21.66	0.03	347.41	0.33	339.74	0.3	338.36	0.41	345.95	0.45	339.5	0.41	-40.8	-41.88	-40.94	34.629	0.02	1
PX117W	1/29/2008	205000	39476.86806	18.977788	230.010538	19.64	86	0.17	4.9	18.5	12	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	21.78	21.68	0.02	348.34	0.17	340.6	0.17	339.29	0.19	346.95	0.19	340.43	0.19	-999	-999	-999	34.621	0.019	1
PX117W	1/29/2008	210000	39476.875	18.981293	229.956397	19.27	88	0.25	4	18.5	10.9	1019.5	388.88	0.85	1	380.28	0.82	1	381.56	0.82	1	21.74	21.63	0.05	348.29	0.28	340.53	0.27	339.07	0.35	346.75	0.37	340.21	0.35	-40.04	-41.06	-40.17	34.654	0.036	1
PX117W	1/29/2008	211000	39476.88194	18.985153	229.902552	19.17	89	0.26	4.6	18.3	10.1	1019.4	388.34	0.8	1	379.82	0.77	1	381.1	0.78	1	21.54	21.42	0.08	348.76	0.13	341.06	0.14	339.47	0.23	347.08	0.24	340.61	0.23	-39.61	-40.73	-39.74	34.677	0.021	1
PX117W	1/29/2008	212000	39476.88889	18.988756	229.849062	19.35	87	0.29	4.6	18.2	10.2	1019.3	388.49	0.86	1	380.05	0.85	1	381.33	0.85	1	21.31	21.2	0.05	348.96	0.18	341.33	0.19	339.8	0.29	347.34	0.29	340.94	0.29	-39.25	-40.46	-39.38	34.719	0.028	1
PX117W	1/29/2008	213000	39476.89583	18.991836	229.795563	19.48	86	0.32	5.1	18.4	10.1	1019.1	388.44	0.96	1	379.98	0.95	1	381.26	0.95	1	21.23	21.13	0.02	348.53	0.2	340.88	0.21	339.49	0.24	347.05	0.23	340.64	0.24	-39.53	-40.74	-39.66	34.742	0.02	1
PX117W	1/29/2008	214000	39476.90278	18.994869	229.741511	19.49	85	0.29	5.2	18.5	10.4	1018.9	388.35	0.99	1	379.86	0.96	1	381.14	0.97	1	21.16	21.06	0.02	349.57	0.34	341.86	0.33	340.38	0.35	347.99	0.36	341.53	0.36	-38.62	-39.79	-38.74	34.779	0.019	1
PX117W	1/29/2008	215000	39476.90972	18.997608	229.687723	19.57	84	0.22	5.1	18.3	10.5	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	21.06	20.96	0.03	350.47	0.24	342.75	0.23	341.34	0.32	348.98	0.34	342.5	0.32	-999	-999	-999	34.815	0.02	1
PX117W	1/29/2008	220000	39476.91667	19.00041	229.634231	19.6	84	0.34	5	18.3	10.3	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	21.06	20.97	0.01	350.81	0.25	342.99	0.25	341.72	0.36	349.46	0.36	342.88	0.37	-999	-999	-999	34.891	0.019	1
PX117W	1/29/2008	221000	39476.92361	19.003034	229.580663	19.63	84	0.33	5.5	18.3	10.2	1018.4	388.16	0.61	1	379.56	0.6	1	380.84	0.61	1	21.03	20.94	0.01	350.56	0.33	342.74	0.31	341.42	0.4	349.17	0.43	342.58	0.4	-37.49	-38.59	-37.61	34.882	0.017	1
PX117W	1/29/2008	222000	39476.93056	19.005832	229.527033	19.6	83	0.36	6.3	18.4	10.6	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	21.04	20.93	0.03	351.65	0.29	343.72	0.3	342.29	0.4	350.13	0.4	343.45	0.41	-999	-999	-999	34.876	0.018	1
PX117W	1/29/2008	223000	39476.9375	19.008153	229.472916	19.57	83	0.43	5.9	18.6	10.6	1018	-999	-999	9	-999	-999	9	-999	-999	9	21	20.9	0.02	354.16	0.58	346.11	0.57	344.74	0.52	352.7	0.53	345.91	0.52	-999	-999	-999	34.887	0.02	1
PX117W	1/29/2008	224000	39476.94444	19.009575	229.418627	19.55	84	0.38	5.3	18.5	10.5	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	21.09	21.01	0.05	351.26	1.45	343.15	1.44	341.96	1.48	349.99	1.48	343.12	1.48	-999	-999	-999	34.867	0.02	1
PX117W	1/29/2008	225000	39476.95139	19.011225	229.364455	19.6	84	0.27	6.2	18.6	10.7	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	21.19	21.08	0.01	350.68	0.2	342.58	0.2	341.18	0.23	349.2	0.23	342.33	0.23	-999	-999	-999	34.852	0.022	1
PX117W	1/29/2008	230000	39476.95833	19.01367	229.309805	19.51	83	0.26	5.9	18.8	10.6	1017.9	388.04	0.58	1	379.17	0.56	1	380.45	0.56	1	21.18	21.08	0.01	350.35	0.18	342.3	0.18	340.86	0.2	348.83	0.2	342.02	0.2	-37.92	-38.89	-38.03	34.846	0.019	1
PX117W	1/29/2008	231000	39476.96528	19.016811	229.254609	19.41	84	0.27	5.8	18.8	10.5	1018	387.71	0.19	0	378.75	0.17	0	380.02	0.17	0	21.33	21.27	0.19	349.38	1.04	341.28	1.09	340.44	1.39	348.5	1.39	341.59	1.39	-38.31	-39.21	-38.43	34.75	0.074	1
PX117W	1/29/2008	232000	39476.97222	19.020361	229.200051	19.4	85	0.23	6	18.6	10.3	1018.1	387.81	0.36	1	378.7	0.35	1	379.97	0.36	1	21.71	21.62	0.03	347.71	0.18	339.49	0.17	338.29	0.21	346.43	0.22	339.43	0.22	-40.39	-41.24	-40.52	34.655	0.024	1
PX117W	1/29/2008	233000	39476.97917	19.02403	229.145299	19.45	83	0.18	6.4	18.8	10.6	1018.2	387.64	0.08	0	378.62	0.09	0	379.89	0.1	0	21.68	21.57	0.05	347.95	0.15	339.79	0.13	338.3	0.23	346.36	0.26	339.44	0.23	-40.32	-41.28	-40.45	34.673	0.025	1
PX117W	1/29/2008	234000	39476.98611	19.027616	229.090367	19.58	82	0.16	6.3	18.9	10.6	1018.3	387.67	0.12	0	378.82	0.12	0	380.1	0.12	0	21.42	21.3	0.07	347.24	0.36	339.25	0.35	337.58	0.43	345.47	0.44	338.72	0.43	-41.24	-42.2	-41.38	34.72	0.034	1
PX117W	1/29/2008	235000	39476.99306	19.030751	229.034749	19.66	81	0.18	5.4	19	10.6	1018.2	388.39	0.82	1	379.61	0.83	1	380.89	0.83	1	21.22	21.1	0.07	348.63	0.39	340.7	0.41	339.09	0.44	346.93	0.43	340.24	0.45	-39.76	-40.75	-39.89	34.788	0.019	1
PX117W	1/30/2008	0	39477	19.033809	228.979243	19.77	81	0.2	6.6	18.9	10.8	1018	388.05	0.42	1	379.3	0.41	1	380.58	0.42	1	21	20.89	0.04	350.88	1.06	342.91	1.02	341.37	1.21	349.24	1.26	342.52	1.21	-37.51	-38.44	-37.64	34.83	0.041	1
PX117W	1/30/2008	1000	39477.00694	19.036723	228.924379	19.61	83	0.18	6.1	18.6	10.8	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	21.01	20.91	0.02	352.98	0.4	344.96	0.39	343.64	0.5	351.59	0.53	344.8	0.5	-999	-999	-999	34.868	0.023	1
PX117W	1/30/2008	2000	39477.01389	19.039732	228.87027	19.6	84	0.24	5.2	18.5	11	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	20.94	20.83	0.02	354.56	1.16	346.53	1.16	345.07	1.23	353.02	1.24	346.24	1.23	-999	-999	-999	34.888	0.024	1
PX117W	1/30/2008	3000	39477.02083	19.042041	228.816148	19.58	84	0.19	5.2	18.4	10.4	1018	-999	-999	9	-999	-999	9	-999	-999	9	20.93	20.83	0.02	355.35	0.39	347.31	0.38	346.01	0.46	353.97	0.47	347.19	0.46	-999	-999	-999	34.884	0.021	1
PX117W	1/30/2008	4000	39477.02778	19.044268	228.762504	19.46	84	0.12	5.2	18.3	10.3	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	21.04	20.96	0.05	352.84	0.73	344.84	0.71	343.8	0.77	351.74	0.79	344.96	0.77	-999	-999	-999	34.866	0.021	1
PX117W	1/30/2008	5000	39477.03472	19.046967	228.708809	19.4	84	0.1	5.2	18.4	10.5	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	21.46	21.41	0.11	349.3	1.01	341.22	1.04	340.45	1.28	348.48	1.27	341.6	1.28	-999	-999	-999	34.7	0.025	1
PX117W	1/30/2008	10000	39477.04167	19.050321	228.654741	19.52	85	0.07	5.8	18.5	11	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	21.69	21.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.684	0.021	1
PX117W	1/30/2008	11000	39477.04861	19.053738	228.6004	19.51	85	0.07	5.9	18.7	10.8	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	21.72	21.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.678	0.018	1
PX117W	1/30/2008	12000	39477.05556	19.057137	228.545314	19.43	85	0.08	5.1	18.9	10.8	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	21.58	21.46	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.686	0.037	1
PX117W	1/30/2008	13000	39477.0625	19.061505	228.490055	19.5	85	0.11	5	18.9	11	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	21.3	21.19	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.763	0.024	1
PX117W	1/30/2008	14000	39477.06944	19.066085	228.434788	19.52	84	0.12	5	19	10.8	1018.6	388.81	0.94	1	380.19	0.89	1	381.48	0.9	1	21.18	21.07	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.802	0.022	1
PX117W	1/30/2008	15000	39477.07639	19.070414	228.379589	19.6	83	0.07	4.9	18.8	10.7	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	21.17	21.09	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.826	0.026	1
PX117W	1/30/2008	20000	39477.08333	19.074545	228.324849	19.6	82	0.03	5.5	18.7	10.4	1018.8	388.4	0.99	1	379.55	0.99	1	-999	-999	9	21.64	21.59	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.673	0.021	1
PX117W	1/30/2008	21000	39477.09028	19.078632	228.270646	19.65	82	0.02	5	18.5	10.4	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	21.92	21.84	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.673	0.017	1
PX117W	1/30/2008	22000	39477.09722	19.082996	228.216502	19.7	81	0.01	6.1	18.5	10.6	1019.3	388.48	0.68	1	379.62	0.67	1	380.89	0.67	1	22	21.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.677	0.015	1
PX117W	1/30/2008	23000	39477.10417	19.087711	228.162712	19.78	80	0	5.5	18.4	10.6	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	22.02	21.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.673	0.018	1
PX117W	1/30/2008	24000	39477.11111	19.09266	228.109057	19.8	80	0	5.1	18.4	10.6	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	22.02	21.92	0.01	348.27	0.09	340.36	0.09	339.07	0.13	346.89	0.14	340.2	0.13	-999	-999	-999	34.653	0.021	1
PX117W	1/30/2008	25000	39477.11806	19.097784	228.055299	19.88	80	0	5.9	18.4	10.7	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	22.02	21.92	0.01	348.22	0.08	340.35	0.1	339.07	0.17	346.86	0.16	340.21	0.17	-999	-999	-999	34.649	0.028	1
PX117W	1/30/2008	30000	39477.125	19.103097	228.000889	19.84	80	0	5.4	18.4	10.5	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	22.02	21.93	0.01	348.27	0.13	340.48	0.14	339.27	0.16	346.97	0.15	340.4	0.16	-999	-999	-999	34.656	0.023	1
PX117W	1/30/2008	31000	39477.13194	19.108666	227.947033	19.82	80	0	5.4	18.5	10.7	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	22.01	21.91	0.03	348.54	0.16	340.78	0.16	339.45	0.24	347.13	0.25	340.59	0.24	-999	-999	-999	34.658	0.019	1
PX117W	1/30/2008	32000	39477.13889	19.114265	227.893381	19.8	79	0	5.1	18.3	10.8	1020	-999	-999	9	-999	-999	9	-999	-999	9	21.86	21.74	0.08	347.74	0.35	340.08	0.31	338.51	0.45	346.07	0.5	339.65	0.45	-999	-999	-999	34.638	0.024	1
PX117W	1/30/2008	33000	39477.14583	19.119279	227.840102	19.8	79	0	4.8	18.2	10.6	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	21.69	21.6	0.03	346.43	0.18	338.96	0.19	337.68	0.25	345.06	0.26	338.81	0.25	-999	-999	-999	34.626	0.022	1
PX117W	1/30/2008	34000	39477.15278	19.123098	227.786352	19.8	79	0	4.9	18.5	10.5	1020.3	-999	-999	9	-999	-999	9	-999	-999	9	21.76	21.67	0.04	347.46	0.64	339.99	0.61	338.79	0.64	346.19	0.67	339.93	0.64	-999	-999	-999	34.62	0.025	1
PX117W	1/30/2008	35000	39477.15972	19.126872	227.731924	19.77	79	0	5.1	18.7	10.7	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	21.81	21.72	0.01	347.48	0.26	340.01	0.23	338.79	0.24	346.2	0.26	339.93	0.24	-999	-999	-999	34.617	0.019	1
PX117W	1/30/2008	40000	39477.16667	19.131014	227.677449	19.8	79	0	5.2	18.6	10.6	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	21.79	21.69	0.02	346.68	0.29	339.26	0.26	337.92	0.31	345.26	0.34	339.05	0.31	-999	-999	-999	34.629	0.026	1
PX117W	1/30/2008	41000	39477.17361	19.135674	227.623097	19.8	79	0	5	18.6	10.7	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	21.75	21.65	0.01	346.53	0.13	339.19	0.13	337.82	0.15	345.09	0.16	338.96	0.15	-999	-999	-999	34.639	0.023	1
PX117W	1/30/2008	42000	39477.18056	19.140788	227.568893	19.8	79	0	4.4	18.5	10.6	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	21.69	21.59	0.04	347.39	0.94	340.12	0.95	338.71	0.92	345.9	0.91	339.85	0.92	-999	-999	-999	34.691	0.039	1
PX117W	1/30/2008	43000	39477.1875	19.145636	227.515128	19.84	80	0	4.7	18.2	10.4	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	21.59	21.48	0.05	350.19	1.34	342.95	1.35	341.53	1.38	348.7	1.38	342.68	1.39	-999	-999	-999	34.732	0.022	1
PX117W	1/30/2008	44000	39477.19444	19.149618	227.462475	19.84	79	0	4.2	18	10.3	1021	389.16	0.95	1	381.18	0.91	1	382.47	0.91	1	21.6	21.51	0.05	351.23	0.73	343.99	0.74	342.78	0.71	349.96	0.69	343.94	0.71	-36.92	-37.91	-37.04	34.723	0.034	1
PX117W	1/30/2008	45000	39477.20139	19.153342	227.409629	19.9	79	0	4.4	18.1	10.5	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	21.68	21.58	0.01	349.57	0.17	342.28	0.16	340.95	0.19	348.16	0.2	342.1	0.19	-999	-999	-999	34.704	0.023	1
PX117W	1/30/2008	50000	39477.20833	19.157117	227.356137	19.91	79	0	4.5	18.4	10.6	1020.9	388.89	0.6	1	380.86	0.6	1	382.14	0.6	1	21.68	21.57	0.01	349.57	0.2	342.29	0.19	340.91	0.23	348.1	0.24	342.06	0.23	-38.84	-39.78	-38.97	34.712	0.017	1
PX117W	1/30/2008	51000	39477.21528	19.162218	227.302374	19.93	78	0	4.4	18.4	10.7	1021	-999	-999	9	-999	-999	9	-999	-999	9	21.65	21.56	0.01	349.06	0.15	341.85	0.14	340.54	0.17	347.67	0.17	341.68	0.17	-999	-999	-999	34.697	0.025	1
PX117W	1/30/2008	52000	39477.22222	19.168106	227.248824	20.01	78	0	4.6	18.4	10.8	1021	-999	-999	9	-999	-999	9	-999	-999	9	21.65	21.56	0.03	348.55	0.61	341.33	0.6	340.08	0.75	347.22	0.77	341.22	0.75	-999	-999	-999	34.703	0.02	1
PX117W	1/30/2008	53000	39477.22917	19.174206	227.195522	20.04	79	0	4.5	18.3	10.6	1020.9	389.21	0.82	1	381.16	0.82	1	382.44	0.83	1	21.71	21.62	0.03	347.29	0.18	340.06	0.15	338.81	0.18	345.97	0.2	339.95	0.18	-41.03	-41.93	-41.17	34.697	0.017	1
PX117W	1/30/2008	54000	39477.23611	19.180204	227.141892	20.06	79	0	4.7	18.5	10.5	1021	-999	-999	9	-999	-999	9	-999	-999	9	21.79	21.69	0.01	347.88	0.13	340.61	0.12	339.34	0.19	346.53	0.21	340.48	0.19	-999	-999	-999	34.739	0.016	1
PX117W	1/30/2008	55000	39477.24306	19.186429	227.088053	20.1	79	0	4.5	18.5	10.5	1021	-999	-999	9	-999	-999	9	-999	-999	9	21.73	21.62	0.03	347.55	0.2	340.33	0.2	338.88	0.27	346.01	0.27	340.02	0.27	-999	-999	-999	34.738	0.018	1
PX117W	1/30/2008	60000	39477.25	19.192396	227.034337	20.1	80	0	4.2	18.4	10.5	1021.2	-999	-999	9	-999	-999	9	-999	-999	9	21.7	21.6	0.01	347.23	0.6	340.08	0.55	338.75	0.63	345.82	0.68	339.89	0.63	-999	-999	-999	34.716	0.027	1
PX117W	1/30/2008	61000	39477.25694	19.197138	226.980656	20.1	81	0	4.5	18.4	10.1	1021.4	388.52	0.74	1	380.69	0.71	1	381.97	0.72	1	21.65	21.54	0.03	346.76	0.22	339.71	0.25	338.32	0.27	345.28	0.25	339.46	0.27	-41.64	-42.65	-41.78	34.742	0.016	1
PX117W	1/30/2008	62000	39477.26389	19.202096	226.927128	20.08	82	0	4.9	18.2	10	1021.6	388.19	0.34	1	380.52	0.32	1	381.8	0.32	1	21.53	21.42	0.03	348.02	0.67	341.09	0.69	339.63	0.82	346.47	0.8	340.77	0.82	-40.36	-41.46	-40.5	34.766	0.028	1
PX117W	1/30/2008	63000	39477.27083	19.206581	226.874519	20.02	83	0	4.9	18	9.9	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	21.51	21.41	0.01	348.84	0.12	341.92	0.12	340.58	0.16	347.41	0.17	341.72	0.16	-999	-999	-999	34.772	0.023	1
PX117W	1/30/2008	64000	39477.27778	19.210857	226.822424	20	83	0	4.5	18	9.8	1021.8	388.22	0.39	1	380.63	0.38	1	381.91	0.38	1	21.51	21.42	0.01	348.52	0.12	341.66	0.11	340.34	0.13	347.13	0.14	341.49	0.13	-39.71	-40.82	-39.84	34.759	0.024	1
PX117W	1/30/2008	65000	39477.28472	19.215281	226.769659	20	83	0	4.5	18.1	9.9	1021.9	388.11	0.39	1	380.55	0.38	1	381.84	0.38	1	21.53	21.43	0.01	348.65	0.14	341.82	0.13	340.44	0.15	347.19	0.15	341.58	0.15	-39.63	-40.76	-39.77	34.77	0.023	1
PX117W	1/30/2008	70000	39477.29167	19.219716	226.716516	20	82	0	4.5	18.2	9.8	1021.9	-999	-999	9	-999	-999	9	-999	-999	9	21.52	21.42	0.01	348.28	0.25	341.44	0.24	340.05	0.28	346.8	0.3	341.2	0.29	-40.05	-41.16	-40.18	34.761	0.022	1
PX117W	1/30/2008	71000	39477.29861	19.223915	226.662849	19.97	83	0	5.9	18.4	10.1	1021.8	-999	-999	9	-999	-999	9	-999	-999	9	21.39	21.28	0.05	351.53	2.18	344.65	2.14	343.19	2.26	349.97	2.3	344.34	2.27	-36.94	-38	-37.07	34.732	0.035	1
PX117W	1/30/2008	72000	39477.30556	19.227382	226.608763	19.9	84	0	5.3	18.5	10.6	1021.5	-999	-999	9	-999	-999	9	-999	-999	9	21.36	21.26	0.02	353.42	0.15	346.45	0.14	345.12	0.21	352.02	0.22	346.29	0.21	-35.04	-35.95	-35.15	34.726	0.018	1
PX117W	1/30/2008	73000	39477.3125	19.230423	226.554553	19.69	85	0	4.7	18.5	11.1	1021.6	-999	-999	9	-999	-999	9	-999	-999	9	21.41	21.32	0.03	352.49	0.36	345.51	0.34	344.31	0.51	351.21	0.54	345.47	0.52	-35.88	-36.77	-36	34.757	0.014	1
PX117W	1/30/2008	74000	39477.31944	19.232458	226.499457	19.5	85	0	3.8	19	10.8	1021.7	388.32	0.98	1	380.66	0.97	1	381.94	0.97	1	21.55	21.47	0.04	348.85	1.08	341.93	1.07	340.81	1.16	347.67	1.18	341.96	1.17	-39.41	-40.32	-39.54	34.709	0.014	1
PX117W	1/30/2008	75000	39477.32639	19.234354	226.443769	19.53	84	0	3.3	19	10.7	1021.9	387.85	0.3	1	380.25	0.29	0	381.53	0.29	0	21.6	21.51	0.01	348.81	0.47	341.92	0.46	340.68	0.49	347.5	0.51	341.83	0.49	-39.57	-40.49	-39.7	34.661	0.022	1
PX117W	1/30/2008	80000	39477.33333	19.236371	226.388132	19.61	84	0	3.3	18.9	10.6	1021.8	388	0.27	0	380.36	0.27	0	381.64	0.27	0	21.63	21.54	0.02	349	0.27	342.08	0.24	340.88	0.26	347.74	0.28	342.03	0.26	-39.48	-40.26	-39.61	34.623	0.029	1
PX117W	1/30/2008	81000	39477.34028	19.238556	226.332911	19.7	85	0	4	18.8	9.9	1021.8	387.77	0.05	0	380.1	0.06	0	381.38	0.06	0	21.68	21.58	0.01	348.19	0.38	341.25	0.35	339.98	0.42	346.84	0.44	341.13	0.42	-40.12	-40.93	-40.25	34.636	0.016	1
PX117W	1/30/2008	82000	39477.34722	19.241017	226.277742	19.55	85	0	3.6	18.8	10.4	1021.6	388.13	0.27	0	380.37	0.25	0	381.65	0.25	0	21.7	21.61	0.02	348.61	0.24	341.59	0.24	340.38	0.25	347.32	0.26	341.52	0.25	-39.99	-40.81	-40.13	34.656	0.006	1
PX117W	1/30/2008	83000	39477.35417	19.243533	226.222771	19.58	86	0	3.9	18.7	10.6	1021.4	388.61	0.67	1	380.72	0.65	1	382	0.65	1	21.76	21.66	0.02	347.37	0.17	340.27	0.18	338.97	0.27	346	0.27	340.11	0.27	-41.36	-42.13	-41.5	34.646	0.017	1
PX117W	1/30/2008	84000	39477.36111	19.246521	226.168034	19.69	86	0	3.8	18.6	10.8	1021.4	388.74	0.66	1	380.88	0.65	1	382.16	0.65	1	21.72	21.62	0.03	347.37	0.13	340.3	0.12	338.93	0.17	345.93	0.18	340.07	0.17	-41.37	-42.2	-41.51	34.647	0.017	1
PX117W	1/30/2008	85000	39477.36806	19.250054	226.113719	19.7	86	0	4.4	18.5	11.4	1021.3	388.69	0.53	1	380.84	0.52	1	382.12	0.52	1	21.63	21.52	0.03	347.02	0.27	339.95	0.26	338.56	0.29	345.54	0.31	339.7	0.29	-41.7	-42.58	-41.84	34.663	0.024	1
PX117W	1/30/2008	90000	39477.375	19.253856	226.059865	19.66	85	0	4.2	18.4	10.9	1021.1	388.37	0.33	1	380.48	0.32	1	381.76	0.32	1	21.55	21.45	0.02	347.14	0.41	340.03	0.37	338.66	0.47	345.69	0.5	339.8	0.47	-41.56	-42.43	-41.7	34.732	0.044	1
PX117W	1/30/2008	91000	39477.38194	19.257145	226.005839	19.6	85	0	4.7	18.6	12	1020.9	388.64	0.45	1	380.63	0.44	1	381.91	0.44	1	21.63	21.54	0.03	348.95	0.53	341.71	0.49	340.56	0.47	347.73	0.51	341.7	0.47	-39.63	-40.39	-39.77	34.799	0.017	1
PX117W	1/30/2008	92000	39477.38889	19.260508	225.951355	19.61	85	0	4.1	18.5	11.1	1020.8	388.5	0.54	1	380.44	0.52	1	381.73	0.52	1	21.63	21.54	0.02	348.67	0.16	341.39	0.16	340.1	0.2	347.3	0.2	341.24	0.2	-40.05	-40.82	-40.19	34.802	0.023	1
PX117W	1/30/2008	93000	39477.39583	19.26403	225.897375	19.66	86	0	4.5	18.4	10.1	1020.7	388.01	0.35	1	379.96	0.35	1	381.24	0.35	1	21.57	21.47	0.03	349.09	0.28	341.8	0.3	340.39	0.32	347.6	0.31	341.54	0.32	-39.73	-40.52	-39.86	34.825	0.019	1
PX117W	1/30/2008	94000	39477.40278	19.268086	225.843763	19.41	87	0	4.4	18.3	9.9	1020.8	388.05	0.31	1	380.08	0.28	0	381.36	0.28	0	21.5	21.39	0.02	349.83	0.28	342.59	0.31	341.18	0.34	348.33	0.31	342.33	0.34	-38.9	-39.78	-39.03	34.862	0.015	1
PX117W	1/30/2008	95000	39477.40972	19.272245	225.79046	19.28	88	0	3.6	18.2	9.9	1020.8	388.04	0.35	1	380.11	0.33	1	381.39	0.33	1	21.47	21.37	0.01	350.43	0.1	343.22	0.1	341.91	0.17	349.04	0.18	343.06	0.17	-38.16	-39.07	-38.29	34.86	0.023	1
PX117W	1/30/2008	100000	39477.41667	19.276547	225.737247	19.2	89	0	3.9	18.3	10.8	1020.5	388.38	0.66	1	380.31	0.65	1	381.6	0.65	1	21.47	21.38	0.02	350.57	0.17	343.24	0.16	341.98	0.26	349.23	0.28	343.13	0.26	-38.08	-38.88	-38.21	34.841	0.024	1
PX117W	1/30/2008	101000	39477.42361	19.280996	225.683717	19.2	89	0	3.8	18.3	10.2	1020.4	388.4	0.47	1	380.28	0.46	1	381.56	0.46	1	21.52	21.42	0.01	350.87	0.15	343.48	0.15	342.16	0.18	349.47	0.19	343.31	0.18	-37.89	-38.64	-38.02	34.837	0.025	1
PX117W	1/30/2008	102000	39477.43056	19.285712	225.630618	19.24	88	0	4.1	18.1	11.3	1020.2	388.52	0.31	1	380.23	0.34	1	381.5	0.35	1	21.65	21.58	0.12	350.97	0.84	343.44	0.77	342.45	0.77	349.91	0.84	343.6	0.77	-37.59	-38.2	-37.72	34.808	0.021	1
PX117W	1/30/2008	103000	39477.4375	19.290505	225.577751	19.38	87	0	3.6	18.1	10.7	1020.3	388.54	0.71	1	380.25	0.68	1	381.53	0.68	1	21.72	21.61	0.05	347.92	1.28	340.44	1.21	338.97	1.21	346.36	1.27	340.11	1.22	-41.06	-41.74	-41.2	34.75	0.031	1
PX117W	1/30/2008	104000	39477.44444	19.295391	225.524884	19.54	86	0	3.8	18.1	10.7	1020.3	388.38	0.45	1	380.14	0.45	1	381.41	0.45	1	21.66	21.56	0.01	347.42	0.38	340	0.38	338.67	0.36	346.02	0.37	339.81	0.36	-41.35	-42.08	-41.49	34.767	0.022	1
PX117W	1/30/2008	105000	39477.45139	19.300154	225.471737	19.65	86	0	3.9	18.2	10.2	1020.1	388.48	0.47	1	380.22	0.46	1	381.5	0.46	1	21.57	21.46	0.04	347.02	0.29	339.58	0.3	338.08	0.32	345.42	0.32	339.22	0.32	-41.93	-42.68	-42.07	34.774	0.021	1
PX117W	1/30/2008	110000	39477.45833	19.304633	225.417896	19.62	85	0	3.9	18.5	10.5	1019.9	388.59	0.47	1	380.35	0.45	1	381.64	0.45	1	21.4	21.28	0.05	346.73	0.25	339.33	0.26	337.78	0.3	345.09	0.3	338.92	0.3	-42.22	-43.01	-42.36	34.836	0.017	1
PX117W	1/30/2008	111000	39477.46528	19.308603	225.363685	19.68	85	0	4	18.5	10.4	1019.7	388.64	0.56	1	380.39	0.55	1	381.67	0.55	1	21.26	21.15	0.04	347.69	0.43	340.25	0.43	338.78	0.43	346.13	0.42	339.92	0.43	-41.21	-41.97	-41.35	34.885	0.022	1
PX117W	1/30/2008	112000	39477.47222	19.312697	225.309722	19.64	85	0	3.8	18.4	10.4	1019.7	388.72	0.99	1	380.52	0.96	1	381.81	0.97	1	21.16	21.05	0.02	349.59	0.44	342.17	0.44	340.73	0.47	348.07	0.48	341.88	0.48	-39.25	-40.02	-39.38	34.919	0.033	1
PX117W	1/30/2008	113000	39477.47917	19.316405	225.255835	19.6	85	0	3.5	18.3	10.6	1019.6	388.34	0.43	1	380.14	0.43	1	381.43	0.43	1	21.12	21.02	0.01	356.06	0.71	348.49	0.7	347.16	0.72	354.64	0.74	348.33	0.73	-32.81	-33.45	-32.92	34.976	0.022	1
PX117W	1/30/2008	114000	39477.48611	19.319796	225.202177	19.62	86	0	3.6	18.4	10.2	1019.6	388.35	0.32	1	380.14	0.32	1	381.43	0.32	1	21.12	21.02	0.01	356.01	0.14	348.44	0.14	347.1	0.16	354.59	0.16	348.28	0.16	-32.86	-33.5	-32.96	34.991	0.017	1
PX117W	1/30/2008	115000	39477.49306	19.323215	225.148255	19.57	84	0	4	18.5	11	1019.8	388.71	0.55	1	380.57	0.53	1	381.86	0.53	1	21.13	21.03	0.01	355.35	0.39	347.86	0.39	346.48	0.41	353.89	0.41	347.65	0.41	-33.47	-34.2	-33.58	34.975	0.022	1
PX117W	1/30/2008	120000	39477.5	19.326615	225.093902	19.59	84	0	3.5	18.6	10.8	1019.8	388.57	0.35	1	380.43	0.35	1	381.72	0.35	1	21.16	21.06	0.02	353.17	1.49	345.72	1.48	344.38	1.5	351.75	1.51	345.55	1.51	-35.56	-36.34	-35.67	34.938	0.041	0
PX117W	1/30/2008	121000	39477.50694	19.330193	225.039357	19.6	84	0	3.8	18.6	10.6	1019.6	388.4	0.35	1	380.18	0.33	1	381.46	0.33	1	21.15	21.05	0.02	350.43	0.85	342.96	0.82	341.53	0.89	348.92	0.92	342.69	0.89	-38.4	-39.16	-38.52	34.919	0.028	0
PX117W	1/30/2008	122000	39477.51389	19.333686	224.98513	19.57	83	0	3.9	18.4	10.8	1019.5	388.73	0.53	1	380.37	0.52	1	381.65	0.53	1	21.3	21.23	0.08	348.52	0.99	340.99	1	339.98	1.08	347.46	1.07	341.13	1.08	-39.94	-40.62	-40.07	34.831	0.04	0
PX117W	1/30/2008	123000	39477.52083	19.337202	224.931317	19.66	83	0	4	18.3	10.6	1019.4	389.01	0.54	1	380.53	0.52	1	381.81	0.52	1	21.45	21.36	0.01	346.92	0.2	339.32	0.22	338.09	0.27	345.63	0.25	339.23	0.27	-41.82	-42.45	-41.96	34.81	0.017	0
PX117W	1/30/2008	124000	39477.52778	19.340736	224.877929	19.74	84	0	4	18.2	10.3	1019.3	388.52	0.61	1	380	0.6	1	381.28	0.6	1	21.47	21.37	0.01	346.64	0.1	338.99	0.1	337.66	0.17	345.23	0.18	338.8	0.17	-42.24	-42.85	-42.38	34.809	0.008	0
PX117W	1/30/2008	125000	39477.53472	19.344567	224.824191	19.73	85	0	4.1	18.4	10.3	1019.3	388.33	0.44	1	379.85	0.44	1	381.13	0.44	1	21.43	21.33	0.02	346.52	0.09	338.9	0.09	337.57	0.13	345.1	0.14	338.7	0.13	-42.32	-42.98	-42.47	34.808	0.009	0
PX117W	1/30/2008	130000	39477.54167	19.349116	224.770526	19.7	86	0	5.3	18.3	10.1	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	21.34	21.23	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.814	0.019	0
PX117W	1/30/2008	131000	39477.54861	19.35481	224.717043	19.56	87	0	5.1	18.4	10	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	21.18	21.07	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.876	0.04	0
PX117W	1/30/2008	132000	39477.55556	19.360466	224.66347	19.41	88	0	5.1	18.3	10	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	21.07	20.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.923	0.034	0
PX117W	1/30/2008	133000	39477.5625	19.365889	224.609737	19.4	88	0	4.9	18.5	10.1	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	21.07	20.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.98	0.02	0
PX117W	1/30/2008	134000	39477.56944	19.370931	224.555533	19.37	88	0	5.3	18.6	10.1	1019.4	388.08	0.39	1	379.85	0.36	1	381.14	0.37	1	21.07	20.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.978	0.015	0
PX117W	1/30/2008	135000	39477.57639	19.376094	224.501174	19.3	88	0	5.1	18.6	10.2	1019.2	388.43	0.87	1	380.07	0.83	1	381.36	0.84	1	21.07	20.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.981	0.011	0
PX117W	1/30/2008	140000	39477.58333	19.381084	224.447018	19.3	88	0	4.8	18.5	9.9	1019.5	388.22	0.48	1	379.87	0.47	1	381.16	0.47	1	21.26	21.18	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.883	0.063	0
PX117W	1/30/2008	141000	39477.59028	19.386029	224.393074	19.37	89	0	4.4	18.4	9.7	1019.9	388.06	0.04	0	379.81	0.05	0	381.09	0.06	0	21.42	21.33	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.785	0.013	0
PX117W	1/30/2008	142000	39477.59722	19.391389	224.339193	19.38	89	0	3.7	18.5	10.1	1019.9	388.41	0.53	1	380.07	0.51	1	381.35	0.52	1	21.53	21.45	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.787	0.021	0
PX117W	1/30/2008	143000	39477.60417	19.397088	224.284991	19.18	90	0	3.5	18.6	10.1	1020.2	388.72	0.87	1	380.4	0.85	1	381.68	0.85	1	21.67	21.58	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.802	0.019	0
PX117W	1/30/2008	144000	39477.61111	19.403028	224.230937	19.03	90	0	2.9	18.5	9.8	1020.5	388.09	0.17	0	379.87	0.15	0	381.15	0.15	0	21.73	21.63	0.01	348.02	0.29	340.6	0.33	339.31	0.33	346.65	0.31	340.45	0.33	-40.56	-41.44	-40.7	34.827	0.019	0
PX117W	1/30/2008	145000	39477.61806	19.409059	224.17706	18.94	90	0	2.8	18.5	9.4	1020.9	387.93	0.02	0	379.9	0.07	0	381.18	0.07	0	21.7	21.6	0.02	348.02	0.93	340.76	0.88	339.39	0.88	346.57	0.93	340.53	0.89	-40.51	-41.36	-40.65	34.801	0.038	0
PX117W	1/30/2008	150000	39477.625	19.415408	224.123062	19.03	90	0	2.5	18.5	9.6	1020.9	387.91	0.08	0	379.88	0.1	0	381.16	0.1	0	21.68	21.58	0.01	345.66	0.21	338.45	0.22	337.16	0.24	344.29	0.23	338.3	0.24	-42.72	-43.62	-42.86	34.722	0.021	0
PX117W	1/30/2008	151000	39477.63194	19.421655	224.069261	19.21	89	0	3.2	18.5	10.5	1020.7	388.16	0.27	0	380.08	0.26	0	381.36	0.26	0	21.65	21.55	0.02	344.79	0.43	337.56	0.41	336.22	0.41	343.37	0.43	337.35	0.41	-43.86	-44.79	-44.01	34.696	0.022	0
PX117W	1/30/2008	152000	39477.63889	19.427034	224.014877	19.21	90	0	3.7	18.7	10	1020.8	388.16	0.18	0	380.11	0.19	0	381.39	0.19	0	21.62	21.53	0.01	343.22	0.4	336.05	0.39	334.77	0.44	341.86	0.45	335.89	0.44	-45.34	-46.3	-45.5	34.65	0.02	0
PX117W	1/30/2008	153000	39477.64583	19.431903	223.960482	19.03	90	0	3.4	18.5	10	1020.9	388.06	0.09	0	380.17	0.11	0	381.46	0.12	0	21.49	21.36	0.12	343.99	1.8	336.93	1.81	335.26	1.9	342.21	1.9	336.39	1.9	-44.91	-45.85	-45.07	34.709	0.079	0
PX117W	1/30/2008	154000	39477.65278	19.434671	223.906446	18.97	89	0	3.5	18.5	9.9	1021	387.96	0.09	0	380.11	0.1	0	381.4	0.1	0	21.42	21.34	0.06	346.92	1.05	339.86	1.05	338.74	1.13	345.74	1.14	339.88	1.13	-41.37	-42.22	-41.52	34.782	0.025	0
PX117W	1/30/2008	155000	39477.65972	19.436723	223.851297	18.77	89	0.01	3.2	18.9	10.1	1021.2	387.91	0.06	0	380.11	0.07	0	381.39	0.07	0	21.51	21.42	0.05	346.69	0.56	339.67	0.56	338.49	0.68	345.44	0.69	339.63	0.69	-41.62	-42.47	-41.76	34.841	0.02	0
PX117W	1/30/2008	160000	39477.66667	19.438994	223.79588	18.74	88	0.01	2.3	18.8	9.7	1021.4	387.98	0.19	0	380.18	0.18	0	381.46	0.18	0	21.63	21.55	0.01	346.42	0.67	339.41	0.65	338.24	0.69	345.17	0.71	339.38	0.69	-41.94	-42.81	-42.08	34.845	0.006	0
PX117W	1/30/2008	161000	39477.67361	19.4415	223.740244	19	88	0.02	3.6	19.1	10	1021.4	387.88	0.05	0	380.06	0.06	0	381.34	0.06	0	21.65	21.55	0.01	347.28	0.25	340.23	0.26	338.96	0.27	345.93	0.26	340.1	0.27	-41.1	-41.95	-41.24	34.847	0.01	0
PX117W	1/30/2008	162000	39477.68056	19.44441	223.684209	19.06	88	0.03	3.5	19.1	10.5	1021.3	387.99	0.15	0	380.17	0.15	0	381.45	0.15	0	21.61	21.51	0.01	347.39	0.11	340.35	0.12	339.07	0.19	346.04	0.19	340.21	0.19	-41.1	-41.95	-41.24	34.835	0.013	0
PX117W	1/30/2008	163000	39477.6875	19.448167	223.628026	18.89	88	0.05	3.8	19.2	11	1021.3	388.54	0.62	1	380.71	0.62	1	381.99	0.62	1	21.57	21.46	0.03	347.31	0.12	340.26	0.1	338.82	0.23	345.79	0.26	339.96	0.23	-41.5	-42.33	-41.64	34.848	0.016	0
PX117W	1/30/2008	164000	39477.69444	19.452387	223.572443	18.8	89	0.1	3	18.8	10.7	1021.3	388.25	0.28	0	380.47	0.27	0	381.75	0.27	0	21.5	21.41	0.02	344.96	1.27	338	1.26	336.75	1.21	343.64	1.23	337.89	1.22	-43.72	-44.61	-43.86	34.764	0.034	0
PX117W	1/30/2008	165000	39477.70139	19.456472	223.517359	18.96	89	0.08	2.9	18.8	10.2	1021.4	388.02	0.3	1	380.29	0.3	1	381.57	0.3	1	21.5	21.41	0.02	344.72	0.51	337.81	0.51	336.52	0.61	343.36	0.62	337.65	0.61	-43.74	-44.72	-43.89	34.813	0.031	0
PX117W	1/30/2008	170000	39477.70833	19.459918	223.46243	18.97	88	0.08	2.2	18.7	10.2	1021.4	387.99	0.33	1	380.18	0.35	1	381.46	0.35	1	21.6	21.51	0.04	348.03	0.56	340.98	0.53	339.89	0.54	346.87	0.57	341.03	0.54	-40.15	-41.03	-40.29	34.862	0.018	0
PX117W	1/30/2008	171000	39477.71528	19.463229	223.407702	19.14	88	0.15	2.6	18.7	9.9	1021.2	387.73	0.08	0	379.83	0.08	0	381.11	0.08	0	21.66	21.56	0.01	348.83	0.28	341.68	0.28	340.39	0.28	347.47	0.27	341.53	0.28	-39.44	-40.26	-39.58	34.839	0.024	0
PX117W	1/30/2008	172000	39477.72222	19.466675	223.352982	19.4	88	0.08	2.8	18.6	10	1021.1	387.87	0.09	0	379.88	0.07	0	381.16	0.07	0	21.75	21.68	0.07	347.82	0.32	340.61	0.32	339.61	0.4	346.75	0.41	340.75	0.4	-40.27	-41.12	-40.41	34.812	0.014	0
PX117W	1/30/2008	173000	39477.72917	19.470164	223.298715	19.42	89	0.08	3.2	18.5	10	1021.5	387.93	0.1	0	380.04	0.14	0	381.32	0.14	0	21.82	21.72	0.03	345.59	1.79	338.51	1.69	337.17	1.58	344.17	1.67	338.3	1.59	-42.87	-43.76	-43.02	34.706	0.039	0
PX117W	1/30/2008	174000	39477.73611	19.473943	223.244684	19.52	89	0.1	2.6	18.4	9.5	1021.8	387.91	0.14	0	380.12	0.13	0	381.4	0.13	0	21.84	21.75	0.03	344.2	0.87	337.24	0.85	336.05	0.69	342.94	0.7	337.18	0.69	-44.07	-44.97	-44.22	34.632	0.06	0
PX117W	1/30/2008	175000	39477.74306	19.477488	223.190787	19.75	89	0.12	3.1	18.3	10.2	1021.7	388	0.1	0	380.13	0.1	0	381.41	0.09	0	21.92	21.82	0.01	344.43	0.38	337.4	0.34	336.06	0.31	343.01	0.34	337.19	0.31	-44.07	-44.99	-44.22	34.512	0.02	0
PX117W	1/30/2008	180000	39477.75	19.48036	223.137493	19.96	88	0.13	3.9	18	10.6	1021.3	388.48	0.42	1	380.46	0.39	1	381.74	0.39	1	21.9	21.81	0.01	344.46	0.28	337.3	0.27	336.01	0.28	343.09	0.29	337.13	0.28	-44.12	-44.95	-44.28	34.517	0.025	0
PX117W	1/30/2008	181000	39477.75694	19.483259	223.084715	20	87	0.13	4.8	18	11.4	1020.9	389.23	0.9	1	381.08	0.87	1	382.36	0.87	1	21.89	21.79	0.01	343.98	0.39	336.71	0.39	335.39	0.4	342.57	0.4	336.51	0.4	-44.75	-45.51	-44.91	34.541	0.008	0
PX117W	1/30/2008	182000	39477.76389	19.487878	223.031822	20.05	85	0.28	3.3	18.2	10.7	1021.2	388.76	0.74	1	380.72	0.73	1	382	0.73	1	21.86	21.76	0.01	343.08	0.25	335.94	0.23	334.64	0.24	341.7	0.25	335.76	0.24	-45.5	-46.42	-45.66	34.548	0.016	0
PX117W	1/30/2008	183000	39477.77083	19.49314	222.978508	20.34	84	0.3	3.5	18.3	10.4	1021.1	388.16	0.21	0	380.14	0.2	0	381.42	0.2	0	21.81	21.72	0.02	342.73	0.07	335.6	0.09	334.3	0.13	341.35	0.12	335.42	0.13	-45.84	-46.81	-46	34.574	0.024	0
PX117W	1/30/2008	184000	39477.77778	19.49877	222.924947	20.43	84	0.27	3.7	18.3	9.6	1021.5	387.97	0.08	0	380.12	0.09	0	381.4	0.09	0	21.76	21.66	0.02	343.65	0.37	336.65	0.39	335.27	0.38	342.19	0.36	336.39	0.38	-44.85	-45.78	-45.01	34.658	0.019	0
PX117W	1/30/2008	185000	39477.78472	19.50452	222.872016	20.43	84	0.26	3.3	18.1	9.9	1021.5	388.08	0.14	0	380.27	0.14	0	381.55	0.14	0	21.7	21.61	0.01	343.4	0.1	336.45	0.09	335.14	0.12	342.01	0.13	336.26	0.12	-45.13	-46.07	-45.29	34.685	0.021	0
PX117W	1/30/2008	190000	39477.79167	19.510659	222.818968	20.5	84	0.34	3.7	18.1	9.5	1021.6	-999	-999	9	-999	-999	9	-999	-999	9	21.75	21.66	0.05	343.75	0.3	336.79	0.31	335.67	0.34	342.56	0.34	336.79	0.34	-44.52	-45.51	-44.68	34.667	0.046	0
PX117W	1/30/2008	191000	39477.79861	19.51695	222.766529	20.44	84	0.28	3.9	18	9.4	1021.5	-999	-999	9	-999	-999	9	-999	-999	9	21.82	21.73	0.02	343.63	0.37	336.61	0.38	335.4	0.32	342.35	0.3	336.53	0.32	-44.71	-45.71	-44.86	34.597	0.017	0
PX117W	1/30/2008	192000	39477.80556	19.522331	222.713176	20.4	83	0.24	4.1	18.5	9.4	1021.6	-999	-999	9	-999	-999	9	-999	-999	9	21.91	21.85	0.17	343.75	0.41	336.71	0.45	335.86	0.86	342.85	0.89	336.99	0.86	-44.18	-45.21	-44.32	34.535	0.103	0
PX117W	1/30/2008	193000	39477.8125	19.526542	222.659049	20.48	84	0.16	3.7	18.4	10.5	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	22.29	22.21	0.06	346.07	0.9	338.8	0.87	337.78	0.82	344.98	0.85	338.91	0.83	-42.18	-43.07	-42.32	34.384	0.02	0
PX117W	1/30/2008	194000	39477.81944	19.531473	222.605081	20.36	86	0.15	3.1	18.5	10.5	1021.6	388.04	0.2	0	379.88	0.18	0	381.15	0.19	0	22.36	22.25	0.01	347.72	0.24	340.37	0.23	339.02	0.26	346.29	0.27	340.15	0.26	-40.86	-41.75	-41	34.372	0.01	0
PX117W	1/30/2008	195000	39477.82639	19.536856	222.551042	20.21	87	0.12	3.4	18.5	10.1	1021.7	388.14	0.3	1	380	0.3	1	381.27	0.3	1	22.37	22.28	0.02	347.34	0.21	340	0.21	338.77	0.25	346.02	0.25	339.9	0.25	-41.13	-42.02	-41.27	34.365	0.006	0
PX117W	1/30/2008	200000	39477.83333	19.542294	222.497083	19.95	87	0.14	3.4	18.5	10.7	1021.7	388.35	0.36	1	380.21	0.36	1	381.48	0.36	1	22.37	22.28	0.01	346.45	0.18	339.14	0.18	337.93	0.17	345.17	0.17	339.06	0.17	-42	-42.86	-42.14	34.369	0.007	0
PX117W	1/30/2008	201000	39477.84028	19.547988	222.442928	19.9	87	0.14	3.5	18.6	11.1	1021.4	388.15	0.3	1	379.95	0.29	0	381.22	0.29	0	22.33	22.22	0.03	346.19	0.09	338.82	0.1	337.4	0.16	344.68	0.15	338.53	0.16	-42.55	-43.35	-42.69	34.368	0.01	0
PX117W	1/30/2008	202000	39477.84722	19.55394	222.388202	19.9	87	0.14	2.8	18.8	10.8	1021.3	388.03	0.24	0	379.86	0.23	0	381.13	0.23	0	22.18	22.07	0.05	345.34	0.51	338.01	0.46	336.52	0.5	343.76	0.55	337.65	0.5	-43.34	-44.27	-43.48	34.398	0.016	0
PX117W	1/30/2008	203000	39477.85417	19.559704	222.333705	19.93	88	0.11	2.8	18.6	10.7	1021.2	388.04	0.26	0	379.95	0.26	0	381.22	0.27	0	22	21.89	0.05	343.52	0.56	336.3	0.53	334.86	0.47	341.99	0.49	335.98	0.47	-45.09	-46.05	-45.24	34.464	0.032	0
PX117W	1/30/2008	204000	39477.86111	19.564996	222.279204	19.86	87	0.2	2.2	18.7	10.9	1021.2	388.41	0.36	1	380.33	0.36	1	381.6	0.36	1	21.94	21.84	0.02	343.11	0.09	335.92	0.1	334.52	0.14	341.63	0.15	335.64	0.14	-45.32	-46.4	-45.47	34.539	0.018	0
PX117W	1/30/2008	205000	39477.86806	19.568942	222.224259	19.9	86	0.13	2.1	18.8	11.2	1020.8	388.22	0.55	1	380.04	0.51	1	381.31	0.51	1	21.85	21.75	0.02	342.64	0.16	335.37	0.19	334.06	0.17	341.25	0.17	335.18	0.17	-45.67	-46.76	-45.82	34.615	0.031	0
PX117W	1/30/2008	210000	39477.875	19.572523	222.169081	19.96	84	0.18	3.5	18.8	12.4	1019.8	389.2	0.99	1	380.42	0.95	1	381.69	0.96	1	22.15	22.1	0.17	346.22	2.89	338.37	2.66	337.64	2.32	345.44	2.53	338.77	2.32	-41.99	-42.56	-42.12	34.712	0.031	0
PX117W	1/30/2008	211000	39477.88194	19.576186	222.113778	20.19	84	0.26	3.2	18.9	11.9	1019.5	388.58	0.65	1	379.66	0.63	1	380.93	0.64	1	22.3	22.2	0.02	349.82	0.48	341.74	0.45	340.42	0.47	348.42	0.5	341.56	0.47	-39.1	-39.57	-39.22	34.742	0.017	0
PX117W	1/30/2008	212000	39477.88889	19.580014	222.058628	20.36	84	0.18	3.7	18.8	12	1019.4	388.72	0.75	1	379.79	0.74	1	381.06	0.74	1	22.25	22.15	0.01	346.98	0.4	338.96	0.42	337.68	0.43	345.62	0.4	338.8	0.43	-41.73	-42.35	-41.87	34.716	0.01	0
PX117W	1/30/2008	213000	39477.89583	19.583948	222.003537	20.36	84	0.2	3.6	18.7	12	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	22.14	22.02	0.07	346.85	0.31	338.82	0.31	337.31	0.41	345.25	0.42	338.43	0.41	-999	-999	-999	34.743	0.008	0
PX117W	1/30/2008	214000	39477.90278	19.587418	221.948962	20.39	83	0.28	2.9	18.4	12	1019.2	388.65	0.44	1	379.79	0.42	1	381.06	0.42	1	21.95	21.86	0.05	345.61	0.39	337.69	0.37	336.42	0.49	344.27	0.51	337.55	0.49	-42.77	-43.67	-42.91	34.754	0.015	0
PX117W	1/30/2008	215000	39477.90972	19.5901	221.895525	20.56	83	0.22	1.9	18.1	10.8	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	22.21	22.14	0.07	346.52	0.29	338.47	0.24	337.48	0.27	345.47	0.31	338.6	0.27	-999	-999	-999	34.706	0.009	0
PX117W	1/30/2008	220000	39477.91667	19.593123	221.842495	20.68	82	0.13	1.8	18	11	1019.2	388.22	0.35	1	379.14	0.35	1	380.4	0.35	1	22.36	22.27	0.01	347.48	0.18	339.3	0.17	338.12	0.21	346.22	0.22	339.25	0.21	-40.86	-41.7	-40.99	34.665	0.009	0
PX117W	1/30/2008	221000	39477.92361	19.596159	221.789644	20.66	82	0.07	2	18	11	1019.2	388.35	0.68	1	379.28	0.66	1	380.54	0.66	1	22.37	22.28	0.01	348.1	0.21	339.92	0.19	338.7	0.24	346.8	0.26	339.83	0.24	-40.17	-41.1	-40.3	34.666	0.009	0
PX117W	1/30/2008	222000	39477.93056	19.599281	221.736612	20.57	82	0.09	2.5	18.1	11.8	1019	387.89	0.21	0	378.76	0.22	0	380.02	0.22	0	22.36	22.27	0.01	348.35	0.12	340.1	0.11	338.81	0.21	346.98	0.24	339.94	0.21	-39.95	-40.91	-40.08	34.667	0.003	0
PX117W	1/30/2008	223000	39477.9375	19.602533	221.683165	20.6	82	0.1	2.5	18.2	11.8	1019	-999	-999	9	-999	-999	9	-999	-999	9	22.37	22.28	0.01	349.06	0.21	340.78	0.22	339.53	0.25	347.72	0.24	340.66	0.25	-999	-999	-999	34.682	0.015	0
PX117W	1/30/2008	224000	39477.94444	19.605963	221.629944	20.63	82	0.1	1	18.1	9.7	1019	387.93	0.36	1	378.83	0.34	1	380.1	0.34	1	22.31	22.21	0.02	348.69	0.27	340.45	0.28	339.06	0.28	347.21	0.28	340.19	0.28	-39.55	-40.51	-39.68	34.709	0.005	0
PX117W	1/30/2008	225000	39477.95139	19.609655	221.576436	20.62	82	0.1	1.9	18.5	9	1018.9	387.64	0.06	0	378.54	0.07	0	379.8	0.07	0	22.25	22.15	0.02	347.95	0.2	339.73	0.2	338.4	0.24	346.54	0.25	339.52	0.24	-40.14	-41.1	-40.28	34.715	0.005	0
PX117W	1/30/2008	230000	39477.95833	19.613643	221.522588	20.56	83	0.09	2.4	18.2	9.9	1018.7	387.73	0.1	0	378.58	0.11	0	379.84	0.11	0	22.19	22.1	0.02	348.25	0.37	339.98	0.34	338.74	0.4	346.94	0.44	339.87	0.4	-39.84	-40.79	-39.97	34.728	0.008	0
PX117W	1/30/2008	231000	39477.96528	19.617961	221.469428	20.5	85	0.1	2	18.1	10.2	1018.4	387.85	0.19	0	378.56	0.22	0	379.82	0.23	0	22.23	22.15	0.09	348.3	0.47	339.91	0.51	338.9	0.38	347.23	0.36	340.03	0.38	-39.66	-40.62	-39.79	34.694	0.048	0
PX117W	1/30/2008	232000	39477.97222	19.621503	221.415927	20.41	86	0.13	2.4	18.3	9.5	1018.2	387.68	0.1	0	378.21	0.11	0	379.47	0.11	0	22.42	22.33	0.03	348.09	0.36	339.53	0.34	338.31	0.29	346.78	0.32	339.43	0.3	-39.9	-40.9	-40.04	34.583	0.031	0
PX117W	1/30/2008	233000	39477.97917	19.625663	221.362317	20.29	86	0.16	3.1	18.3	9.2	1018.3	387.63	0.06	0	378.15	0.06	0	379.4	0.06	0	22.46	22.38	0.05	348.62	0.98	340.05	0.94	338.93	0.88	347.43	0.92	340.05	0.89	-39.22	-40.2	-39.35	34.569	0.011	0
PX117W	1/30/2008	234000	39477.98611	19.630043	221.309284	20.29	86	0.15	3.1	18	9.1	1018.3	387.65	0.07	0	378.14	0.08	0	379.39	0.08	0	22.55	22.45	0.01	350.32	0.26	341.68	0.25	340.39	0.27	348.95	0.3	341.52	0.28	-37.75	-38.7	-37.87	34.576	0.016	0
PX117W	1/30/2008	235000	39477.99306	19.634684	221.25669	20.25	86	0.1	3.8	17.9	9.1	1018.3	387.59	0.04	0	378.05	0.05	0	379.3	0.05	0	22.58	22.48	0.03	350.99	0.34	342.3	0.35	340.99	0.29	349.59	0.29	342.12	0.29	-37.06	-38	-37.18	34.564	0.02	0
PX117W	1/31/2008	0	39478	19.639727	221.204246	20.21	86	0.12	3.6	17.8	8.8	1018.4	387.61	0.05	0	378.19	0.08	0	379.45	0.08	0	22.46	22.35	0.02	348.83	0.92	340.27	0.84	338.89	0.74	347.33	0.78	340.02	0.75	-39.3	-40.28	-39.43	34.516	0.021	0
PX117W	1/31/2008	1000	39478.00694	19.644703	221.152718	20.28	86	0.12	3.1	17.5	8.4	1018.6	387.69	0.05	0	378.38	0.06	0	379.64	0.06	0	22.39	22.29	0.03	347.7	0.24	339.3	0.24	337.95	0.28	346.26	0.29	339.07	0.28	-40.43	-41.43	-40.57	34.535	0.022	0
PX117W	1/31/2008	2000	39478.01389	19.649593	221.101579	20.3	86	0.09	2.4	17.5	8.7	1018.5	387.72	0.04	0	378.41	0.05	0	379.67	0.05	0	22.3	22.19	0.04	346.83	0.37	338.45	0.36	336.99	0.42	345.28	0.44	338.11	0.42	-41.42	-42.44	-41.56	34.544	0.018	0
PX117W	1/31/2008	3000	39478.02083	19.653895	221.050353	20.29	86	0.07	2.4	17.5	8.5	1018.5	387.74	0.04	0	378.61	0.07	0	379.87	0.07	0	22.06	21.94	0.07	344.94	0.42	336.75	0.37	335.24	0.41	343.33	0.45	336.36	0.41	-43.37	-44.41	-43.51	34.654	0.066	0
PX117W	1/31/2008	4000	39478.02778	19.656986	220.998571	20.29	86	0.06	3.9	17.8	8.5	1018.5	387.71	0.03	0	378.58	0.04	0	379.84	0.04	0	22	21.91	0.01	345.07	0.17	336.89	0.16	335.65	0.16	343.74	0.17	336.77	0.16	-42.93	-43.97	-43.07	34.722	0.018	0
PX117W	1/31/2008	5000	39478.03472	19.659613	220.946605	20.16	87	0.05	3.6	17.6	8.3	1018.5	387.69	0.04	0	378.57	0.06	0	379.84	0.06	0	21.99	21.9	0.01	345.35	0.14	337.18	0.13	335.88	0.21	343.97	0.23	337	0.21	-42.69	-43.72	-42.84	34.736	0.014	0
PX117W	1/31/2008	10000	39478.04167	19.662507	220.894478	20.1	87	0.03	3.2	17.8	7.9	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	21.98	21.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.739	0.015	0
PX117W	1/31/2008	11000	39478.04861	19.666189	220.84189	20	87	0.02	2.8	18	8.4	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	22.05	21.97	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.707	0.029	0
PX117W	1/31/2008	12000	39478.05556	19.671236	220.788875	20	88	0.02	2.8	18.1	9	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	22.22	22.14	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.655	0.036	0
PX117W	1/31/2008	13000	39478.0625	19.676786	220.736013	20	88	0.02	2	18.1	8.9	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	22.43	22.35	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.574	0.009	0
PX117W	1/31/2008	14000	39478.06944	19.682993	220.683267	19.91	87	0.01	1.8	18.1	9	1019	387.65	0.03	0	378.46	0.04	0	379.71	0.04	0	22.48	22.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.573	0.011	0
PX117W	1/31/2008	15000	39478.07639	19.68954	220.630703	19.8	87	0.01	1.4	18.1	9.8	1019.1	387.83	0.12	0	378.65	0.11	0	379.91	0.11	0	22.48	22.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.557	0.01	0
PX117W	1/31/2008	20000	39478.08333	19.695828	220.577466	19.77	87	0.01	0.9	18.1	10.1	1018.9	388.02	0.22	0	378.75	0.22	0	380.01	0.22	0	22.51	22.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.544	0.022	0
PX117W	1/31/2008	21000	39478.09028	19.701067	220.524532	19.72	87	0.01	1.5	18.1	9.3	1018.9	387.77	0.14	0	378.5	0.14	0	379.76	0.14	0	22.53	22.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.527	0.014	0
PX117W	1/31/2008	22000	39478.09722	19.706103	220.471738	19.8	88	0.01	1.8	18.1	8.9	1019.1	387.68	0.07	0	378.47	0.05	0	379.73	0.05	0	22.52	22.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.526	0.016	0
PX117W	1/31/2008	23000	39478.10417	19.712335	220.418741	19.81	88	0.01	2.2	18.2	8.8	1019.1	387.65	0.06	0	378.48	0.07	0	379.74	0.07	0	22.5	22.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.517	0.009	0
PX117W	1/31/2008	24000	39478.11111	19.719391	220.365599	19.85	88	0.01	1.8	18.2	9.2	1019.2	387.67	0.05	0	378.52	0.05	0	379.77	0.05	0	22.49	22.39	0.01	349.12	0.11	340.82	0.11	339.54	0.17	347.75	0.18	340.67	0.17	-38.98	-39.92	-39.1	34.519	0.005	0
PX117W	1/31/2008	25000	39478.11806	19.72635	220.312325	19.88	88	0.01	1.5	18.3	9.6	1019.1	387.73	0.14	0	378.54	0.14	0	379.8	0.14	0	22.52	22.42	0.01	349.19	0.18	340.87	0.18	339.58	0.21	347.82	0.22	340.71	0.21	-38.96	-39.91	-39.09	34.521	0.015	0
PX117W	1/31/2008	30000	39478.125	19.733154	220.259117	19.88	88	0	1.3	18.2	10	1019.2	387.89	0.19	0	378.74	0.18	0	380	0.18	0	22.51	22.41	0.01	348.96	0.16	340.67	0.14	339.35	0.17	347.55	0.18	340.48	0.17	-39.39	-40.34	-39.52	34.522	0.018	0
PX117W	1/31/2008	31000	39478.13194	19.739836	220.205787	19.9	88	0	0.9	18.3	10.3	1019.5	387.94	0.23	0	378.92	0.24	0	380.18	0.24	0	22.47	22.38	0.01	348.54	0.15	340.39	0.14	339.11	0.16	347.17	0.17	340.23	0.16	-39.81	-40.77	-39.95	34.541	0.006	0
PX117W	1/31/2008	32000	39478.13889	19.746462	220.152293	20.02	89	0	0.9	18.3	9	1019.7	387.88	0.28	0	378.95	0.26	0	380.21	0.26	0	22.44	22.34	0.01	347.98	0.17	339.92	0.16	338.64	0.17	346.62	0.18	339.76	0.17	-40.31	-41.26	-40.45	34.549	0.005	0
PX117W	1/31/2008	33000	39478.14583	19.753148	220.09878	20.06	89	0	1.3	18.3	9.5	1019.7	387.87	0.22	0	378.96	0.22	0	380.22	0.22	0	22.42	22.33	0.01	347.86	0.15	339.83	0.14	338.57	0.19	346.52	0.2	339.7	0.19	-40.39	-41.35	-40.52	34.55	0.015	0
PX117W	1/31/2008	34000	39478.15278	19.759593	220.045253	20.1	89	0	1.5	18.3	9.5	1019.9	387.94	0.25	0	379.12	0.26	0	380.39	0.26	0	22.37	22.27	0.03	347.13	0.42	339.18	0.38	337.84	0.43	345.7	0.48	338.97	0.43	-41.28	-42.24	-41.42	34.531	0.008	0
PX117W	1/31/2008	35000	39478.15972	19.765504	219.991755	20.1	89	0	1.6	18.3	9.5	1020	387.93	0.2	0	379.21	0.18	0	380.47	0.18	0	22.3	22.2	0.02	346.06	0.15	338.22	0.14	336.87	0.18	344.62	0.2	337.99	0.18	-42.34	-43.31	-42.48	34.542	0.007	0
PX117W	1/31/2008	40000	39478.16667	19.771126	219.93827	20.1	89	0	1.1	18.3	10.1	1020	388.15	0.58	1	379.46	0.56	1	380.73	0.56	1	22.22	22.12	0.03	345.53	0.14	337.74	0.13	336.43	0.16	344.13	0.17	337.55	0.16	-42.84	-43.87	-42.98	34.575	0.016	0
PX117W	1/31/2008	41000	39478.17361	19.776503	219.884614	20.04	88	0	2	18.4	10.3	1019.9	388.06	0.26	0	379.33	0.26	0	380.59	0.26	0	22.24	22.15	0.04	346.02	0.57	338.19	0.54	337.07	0.48	344.83	0.51	338.19	0.48	-42.26	-43.23	-42.4	34.627	0.009	0
PX117W	1/31/2008	42000	39478.18056	19.781725	219.830931	20	88	0	1.4	18.3	10.1	1020	388.14	0.22	0	379.46	0.22	0	380.72	0.22	0	22.23	22.13	0.04	346.45	0.43	338.64	0.4	337.28	0.42	345	0.45	338.4	0.42	-42.18	-43.14	-42.32	34.634	0.011	0
PX117W	1/31/2008	43000	39478.1875	19.786766	219.77744	20	89	0	1.2	18.3	10.4	1020.1	388.18	0.3	1	379.58	0.3	1	380.85	0.3	1	22.12	22.02	0.03	345.42	0.19	337.71	0.17	336.3	0.18	343.92	0.19	337.43	0.18	-43.18	-44.22	-43.31	34.677	0.019	0
PX117W	1/31/2008	44000	39478.19444	19.790045	219.723936	19.91	88	0	2.4	18.1	11.7	1020	388.15	0.18	0	379.49	0.2	0	380.76	0.2	0	22.15	22.07	0.06	345.56	0.46	337.81	0.42	336.68	0.44	344.37	0.47	337.81	0.44	-42.81	-43.78	-42.95	34.703	0.017	0
PX117W	1/31/2008	45000	39478.20139	19.792893	219.670514	19.93	86	0	2.4	18.2	11.8	1019.9	388.19	0.28	0	379.51	0.27	0	380.78	0.27	0	22.17	22.06	0.03	345.08	0.22	337.31	0.2	335.92	0.27	343.61	0.29	337.05	0.27	-43.59	-44.58	-43.73	34.671	0.011	0
PX117W	1/31/2008	50000	39478.20833	19.795546	219.617091	20.02	85	0	2.3	18.1	11.3	1020.1	387.91	0.24	0	379.3	0.23	0	380.57	0.23	0	22.17	22.07	0.03	345.58	0.53	337.86	0.53	336.53	0.45	344.17	0.45	337.65	0.45	-42.77	-43.74	-42.92	34.685	0.006	0
PX117W	1/31/2008	51000	39478.21528	19.797931	219.563605	20.1	86	0	2	18.2	11.2	1020.1	388.08	0.31	1	379.49	0.29	0	380.75	0.29	0	22.15	22.05	0.01	344.7	0.24	337.02	0.24	335.71	0.25	343.31	0.25	336.83	0.25	-43.78	-44.59	-43.92	34.663	0.005	0
PX117W	1/31/2008	52000	39478.22222	19.800121	219.509854	20.17	86	0	2.2	18.3	11.1	1020	387.9	0.25	0	379.24	0.23	0	380.51	0.23	0	22.17	22.07	0.01	344.62	0.11	336.87	0.12	335.54	0.16	343.19	0.16	336.66	0.16	-43.7	-44.71	-43.85	34.658	0.002	0
PX117W	1/31/2008	53000	39478.22917	19.802643	219.455977	20.21	85	0	2.7	18.4	11.9	1020.1	387.87	0.27	0	379.23	0.25	0	380.5	0.25	0	22.19	22.1	0.02	344.92	0.21	337.18	0.2	335.98	0.25	343.64	0.26	337.1	0.25	-43.25	-44.23	-43.4	34.656	0.002	0
PX117W	1/31/2008	54000	39478.23611	19.805333	219.401943	20.27	85	0	2.4	18.4	11.7	1020	388.08	0.29	0	379.38	0.28	0	380.64	0.28	0	22.24	22.15	0.01	345.52	0.12	337.73	0.11	336.5	0.14	344.21	0.16	337.62	0.14	-42.88	-43.87	-43.02	34.651	0.005	0
PX117W	1/31/2008	55000	39478.24306	19.808306	219.348106	20.38	85	0	2.3	18.3	10.8	1020.1	387.55	0.15	0	378.9	0.14	0	380.16	0.14	0	22.26	22.17	0.01	345.45	0.09	337.69	0.09	336.44	0.14	344.12	0.14	337.56	0.14	-42.46	-43.43	-42.6	34.638	0.003	0
PX117W	1/31/2008	60000	39478.25	19.811746	219.294139	20.39	84	0	2.6	18.3	11.7	1020	387.69	0.22	0	378.99	0.21	0	380.26	0.21	0	22.28	22.18	0.01	345.68	0.08	337.88	0.08	336.59	0.14	344.31	0.14	337.71	0.14	-42.4	-43.38	-42.55	34.632	0.003	0
PX117W	1/31/2008	61000	39478.25694	19.815017	219.240092	20.43	84	0	2.6	18.5	11.8	1019.9	387.6	0.22	0	378.87	0.22	0	380.13	0.22	0	22.28	22.18	0.01	346.04	0.28	338.19	0.27	336.85	0.28	344.62	0.28	337.98	0.28	-42.02	-42.98	-42.15	34.622	0.004	0
PX117W	1/31/2008	62000	39478.26389	19.818607	219.185584	20.45	84	0	2.1	18.5	11.4	1020	387.76	0.28	0	379.07	0.27	0	380.33	0.27	0	22.26	22.16	0.01	346.63	0.12	338.81	0.12	337.49	0.18	345.23	0.17	338.62	0.18	-41.58	-42.53	-41.71	34.616	0.002	0
PX117W	1/31/2008	63000	39478.27083	19.822457	219.131058	20.51	85	0	1.9	18.6	10.9	1020.1	387.67	0.34	1	379.03	0.34	1	380.3	0.34	1	22.24	22.15	0.02	346.62	0.11	338.85	0.11	337.52	0.16	345.22	0.17	338.65	0.16	-41.54	-42.51	-41.67	34.621	0.004	0
PX117W	1/31/2008	64000	39478.27778	19.82618	219.076493	20.52	85	0	2.1	18.6	11.3	1020	387.7	0.21	0	379.05	0.2	0	380.31	0.21	0	22.19	22.09	0.02	346.48	0.09	338.7	0.09	337.35	0.17	345.05	0.18	338.48	0.17	-41.7	-42.65	-41.83	34.64	0.009	0
PX117W	1/31/2008	65000	39478.28472	19.829737	219.022017	20.5	85	0	2	18.5	11.5	1020	387.98	0.22	0	379.36	0.21	0	380.63	0.21	0	22.11	22	0.05	346.45	0.11	338.69	0.1	337.2	0.27	344.87	0.28	338.33	0.27	-42.16	-43.11	-42.3	34.687	0.018	0
PX117W	1/31/2008	70000	39478.29167	19.833248	218.967814	20.5	84	0	2.4	18.4	11.8	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	22.14	22.06	0.06	345.25	0.49	337.47	0.46	336.41	0.49	344.12	0.51	337.53	0.49	-42.83	-43.74	-42.98	34.6	0.026	0
PX117W	1/31/2008	71000	39478.29861	19.836953	218.913641	20.56	85	0	1.4	18.6	10.2	1020	-999	-999	9	-999	-999	9	-999	-999	9	22.28	22.19	0.03	345.86	0.19	338.02	0.2	336.82	0.17	344.58	0.16	337.94	0.17	-42.3	-43.17	-42.45	34.525	0.014	0
PX117W	1/31/2008	72000	39478.30556	19.841161	218.858904	20.59	85	0	1.1	18.7	10.6	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	22.35	22.25	0.02	346.42	0.43	338.58	0.42	337.33	0.44	345.09	0.46	338.46	0.44	-41.67	-42.54	-41.81	34.513	0.009	0
PX117W	1/31/2008	73000	39478.3125	19.845939	218.803874	20.52	85	0	1.3	18.7	10.9	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	22.35	22.25	0.01	347.07	0.15	339.21	0.14	337.83	0.17	345.6	0.18	338.95	0.17	-41.04	-41.91	-41.19	34.537	0.008	0
PX117W	1/31/2008	74000	39478.31944	19.851013	218.749087	20.58	85	0	0.8	18.7	10.3	1020.1	387.5	0.32	1	378.81	0.3	1	380.08	0.3	1	22.31	22.21	0.03	347.45	0.16	339.6	0.15	338.19	0.18	345.96	0.18	339.32	0.18	-40.56	-41.44	-40.7	34.6	0.02	0
PX117W	1/31/2008	75000	39478.32639	19.856417	218.694101	20.6	85	0	0.9	18.8	10.4	1020	387.28	0.2	0	378.63	0.19	0	379.9	0.19	0	22.2	22.09	0.04	347.18	0.13	339.38	0.12	337.92	0.21	345.63	0.22	339.05	0.21	-40.71	-41.65	-40.85	34.667	0.027	0
PX117W	1/31/2008	80000	39478.33333	19.862082	218.638718	20.6	85	0	1	18.9	9.4	1020	387.52	0.36	1	378.92	0.35	1	380.18	0.35	1	22.08	21.97	0.03	347.54	0.31	339.77	0.32	338.34	0.35	346.01	0.35	339.47	0.36	-40.3	-41.23	-40.43	34.79	0.044	0
PX117W	1/31/2008	81000	39478.34028	19.867764	218.583307	20.6	85	0	1.4	18.9	9.8	1020	387.19	0.05	0	378.64	0.06	0	379.91	0.06	0	22.03	21.93	0.02	349.23	0.71	341.47	0.7	340.17	0.76	347.86	0.78	341.31	0.76	-38.47	-39.33	-38.6	34.928	0.034	0
PX117W	1/31/2008	82000	39478.34722	19.873128	218.528085	20.6	84	0	1	18.7	8.8	1020	387.28	0.15	0	378.75	0.14	0	380.02	0.14	0	22.01	21.91	0.03	350.69	0.13	342.92	0.12	341.5	0.2	349.19	0.21	342.65	0.2	-37.25	-38.09	-37.37	34.976	0.009	0
PX117W	1/31/2008	83000	39478.35417	19.878279	218.473491	20.6	84	0	1.1	18.5	8.8	1019.9	387.39	0.08	0	378.89	0.09	0	380.16	0.09	0	21.89	21.78	0.02	350.7	0.17	342.95	0.17	341.53	0.26	349.2	0.26	342.68	0.26	-37.36	-38.19	-37.48	34.99	0.015	0
PX117W	1/31/2008	84000	39478.36111	19.883168	218.419286	20.6	85	0	0.5	18.5	9.1	1019.8	387.61	0.2	0	379.06	0.19	0	380.33	0.19	0	21.87	21.78	0.02	351.01	0.27	343.21	0.25	341.89	0.25	349.6	0.26	343.03	0.25	-37.17	-38.01	-37.3	35.018	0.01	0
PX117W	1/31/2008	85000	39478.36806	19.887161	218.364695	20.66	85	0	2.2	18.6	9.4	1019.8	387.29	0.25	0	378.73	0.26	0	380	0.26	0	21.89	21.8	0.05	351.06	0.55	343.26	0.56	342.07	0.58	349.81	0.57	343.22	0.58	-36.66	-37.48	-36.78	34.967	0.035	0
PX117W	1/31/2008	90000	39478.375	19.891304	218.309988	20.74	85	0	2.9	18.7	8.9	1019.8	387.12	0.04	0	378.53	0.04	0	379.8	0.04	0	21.97	21.88	0.02	351.2	0.63	343.36	0.6	342.06	0.53	349.82	0.56	343.2	0.53	-36.47	-37.3	-36.6	34.987	0.018	0
PX117W	1/31/2008	91000	39478.38194	19.895627	218.255286	20.8	85	0	2.6	18.6	8.9	1019.6	387.08	0.04	0	378.48	0.04	0	379.75	0.04	0	21.89	21.79	0.03	350.99	0.57	343.13	0.57	341.75	0.48	349.52	0.48	342.89	0.48	-36.73	-37.56	-36.86	35.005	0.004	0
PX117W	1/31/2008	92000	39478.38889	19.899736	218.200902	20.79	84	0	2.4	18.5	9.4	1019.5	387	0.03	0	378.36	0.03	0	379.63	0.03	0	21.86	21.76	0.01	350.43	0.1	342.55	0.1	341.27	0.15	349.07	0.15	342.42	0.15	-37.09	-37.93	-37.21	34.999	0.003	0
PX117W	1/31/2008	93000	39478.39583	19.903558	218.146122	20.8	85	0	3.1	18.7	9.2	1019.5	387.01	0.03	0	378.38	0.04	0	379.65	0.04	0	21.82	21.73	0.01	350.18	0.1	342.32	0.1	341.06	0.14	348.84	0.13	342.2	0.14	-37.32	-38.17	-37.45	35.005	0.007	0
PX117W	1/31/2008	94000	39478.40278	19.907132	218.090985	20.81	85	0	3.1	18.8	9.2	1019.6	387.06	0.07	0	378.47	0.07	0	379.74	0.07	0	21.82	21.73	0.01	350.69	0.22	342.85	0.21	341.62	0.24	349.38	0.25	342.77	0.24	-36.85	-37.68	-36.97	35.02	0.005	0
PX117W	1/31/2008	95000	39478.40972	19.910493	218.035743	20.8	85	0	3	18.8	9.3	1019.4	387.08	0.04	0	378.43	0.04	0	379.7	0.04	0	21.8	21.71	0.02	350.85	0.1	342.95	0.1	341.63	0.16	349.45	0.17	342.78	0.16	-36.8	-37.63	-36.92	35.03	0.005	0
PX117W	1/31/2008	100000	39478.41667	19.913827	217.980577	20.81	85	0	3.3	18.7	9.1	1019.3	387.06	0.07	0	378.39	0.09	0	379.66	0.09	0	21.77	21.67	0.01	350.42	0.21	342.51	0.22	341.12	0.24	348.94	0.23	342.26	0.24	-37.27	-38.12	-37.4	35.027	0.007	0
PX117W	1/31/2008	101000	39478.42361	19.916946	217.925607	20.81	85	0	3.2	18.6	8.9	1019.2	387	0.07	0	378.29	0.08	0	379.56	0.08	0	21.78	21.69	0.05	350.24	0.25	342.31	0.24	341.09	0.24	348.94	0.26	342.23	0.24	-37.2	-38.06	-37.33	35.026	0.013	0
PX117W	1/31/2008	102000	39478.43056	19.919715	217.871328	20.87	85	0	3.2	18.4	8.7	1019	386.98	0.06	0	378.14	0.11	0	379.4	0.12	0	21.91	21.81	0.02	351.15	0.17	343.07	0.15	341.81	0.16	349.8	0.16	342.95	0.16	-36.33	-37.18	-36.45	34.992	0.006	0
PX117W	1/31/2008	103000	39478.4375	19.922601	217.81731	20.9	85	0	3	18.3	8.8	1018.8	386.94	0.04	0	377.9	0.1	0	379.16	0.1	0	22.07	22	0.12	351.44	0.59	343.2	0.51	342.22	0.48	350.4	0.57	343.36	0.48	-35.68	-36.54	-35.8	34.952	0.028	0
PX117W	1/31/2008	104000	39478.44444	19.925444	217.763439	20.89	85	0	2.5	18.3	9.4	1018.7	386.91	0.06	0	377.74	0.09	0	379	0.09	0	22.22	22.13	0.01	353.66	0.6	345.23	0.58	343.97	0.57	352.31	0.58	345.11	0.57	-33.77	-34.6	-33.89	34.925	0.005	0
PX117W	1/31/2008	105000	39478.45139	19.928439	217.709335	20.74	84	0	4.6	18.4	11.4	1018.6	386.73	0.16	0	377.53	0.23	0	378.79	0.23	0	22.24	22.15	0.03	353.1	0.46	344.64	0.4	343.45	0.38	351.82	0.45	344.59	0.39	-34.08	-34.91	-34.2	34.929	0.006	0
PX117W	1/31/2008	110000	39478.45833	19.931637	217.655318	20.43	84	0	4.6	18.2	10.8	1018.5	386.57	0.11	0	377.35	0.12	0	378.6	0.12	0	22.25	22.15	0.01	353.54	0.21	345.05	0.2	343.77	0.23	352.18	0.24	344.92	0.23	-33.58	-34.39	-33.68	34.93	0.01	0
PX117W	1/31/2008	111000	39478.46528	19.934941	217.601658	20.42	84	0	3.9	18.3	10.3	1018.5	386.61	0.11	0	377.35	0.1	0	378.61	0.1	0	22.25	22.16	0.01	353.06	0.24	344.55	0.22	343.31	0.24	351.73	0.26	344.45	0.24	-34.04	-34.88	-34.16	34.924	0.007	0
PX117W	1/31/2008	112000	39478.47222	19.938295	217.54787	20.56	84	0	4.1	18.3	9.9	1018.4	386.66	0.06	0	377.39	0.05	0	378.65	0.05	0	22.25	22.16	0.01	353.87	0.13	345.34	0.13	344.04	0.17	352.49	0.16	345.19	0.17	-33.35	-34.17	-33.46	34.937	0.005	0
PX117W	1/31/2008	113000	39478.47917	19.941722	217.494153	20.61	84	0	3.5	18.2	9.9	1018.2	386.76	0.08	0	377.42	0.07	0	378.67	0.07	0	22.23	22.13	0.02	353.61	0.3	345.02	0.29	343.72	0.33	352.23	0.34	344.86	0.33	-33.7	-34.53	-33.81	34.941	0.005	0
PX117W	1/31/2008	114000	39478.48611	19.945339	217.440391	20.66	85	0	3.6	18.3	9.6	1018	386.83	0.05	0	377.44	0.08	0	378.7	0.08	0	22.19	22.1	0.02	352.99	0.35	344.38	0.31	343.09	0.22	351.62	0.25	344.23	0.22	-34.35	-35.21	-34.47	34.939	0.006	0
PX117W	1/31/2008	115000	39478.49306	19.949198	217.386816	20.58	85	0	3.1	18.1	9.1	1017.9	386.78	0.05	0	377.36	0.06	0	378.62	0.06	0	22.17	22.07	0.02	352.62	0.49	343.99	0.46	342.72	0.42	351.28	0.44	343.87	0.42	-34.64	-35.5	-34.75	34.942	0.002	0
PX117W	1/31/2008	120000	39478.5	19.95334	217.333948	20.5	85	0	2.5	17.9	9.1	1017.9	386.79	0.03	0	377.33	0.05	0	378.59	0.05	0	22.19	22.1	0.01	352.18	0.14	343.52	0.12	342.31	0.17	350.89	0.19	343.45	0.17	-35.02	-35.9	-35.14	34.939	0.006	0
PX117W	1/31/2008	121000	39478.50694	19.957641	217.28155	20.54	85	0	5.3	17.8	8.3	1017.8	386.72	0.11	0	377.23	0.13	0	378.49	0.13	0	22.21	22.12	0.02	351.96	0.1	343.27	0.1	342.05	0.21	350.66	0.21	343.19	0.21	-35.18	-36.06	-35.3	34.918	0.008	0
PX117W	1/31/2008	122000	39478.51389	19.962112	217.229064	20.28	84	0	6.5	17.8	8.5	1017.8	386.59	0.11	0	377.16	0.09	0	378.41	0.09	0	22.16	22.06	0.01	350.94	0.37	342.33	0.32	340.95	0.28	349.47	0.33	342.09	0.29	-36.21	-37.12	-36.32	34.894	0.013	0
PX117W	1/31/2008	123000	39478.52083	19.966597	217.176858	19.87	86	0	4.3	17.8	6.7	1017.9	386.47	0.04	0	377.07	0.05	0	378.32	0.05	0	22.17	22.08	0.01	349.81	0.23	341.25	0.23	340.03	0.26	348.51	0.26	341.16	0.26	-37.04	-37.96	-37.16	34.815	0.026	0
PX117W	1/31/2008	124000	39478.52778	19.971086	217.124616	19.57	87	0	3.2	17.8	7.3	1017.7	386.47	0.03	0	376.97	0.04	0	378.23	0.05	0	22.2	22.12	0.02	348.81	0.18	340.18	0.18	339.02	0.23	347.56	0.23	340.14	0.23	-37.95	-38.91	-38.09	34.717	0.027	0
PX117W	1/31/2008	125000	39478.53472	19.975561	217.072168	19.46	88	0	1.2	17.9	9.3	1017.6	386.57	0.14	0	376.99	0.12	0	378.24	0.12	0	22.27	22.18	0.02	349.12	0.17	340.41	0.15	339.18	0.19	347.81	0.21	340.31	0.19	-37.81	-38.76	-37.93	34.666	0.023	0
PX117W	1/31/2008	130000	39478.54167	19.979779	217.019193	19.4	89	0	1.3	18	10.3	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	22.29	22.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.646	0.016	0
PX117W	1/31/2008	131000	39478.54861	19.9846	216.965948	19.41	90	0	1.3	18.1	10.1	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	22.26	22.17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.673	0.022	0
PX117W	1/31/2008	132000	39478.55556	19.990218	216.91302	19.49	90	0	1	18	8.8	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	22.22	22.12	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.728	0.015	0
PX117W	1/31/2008	133000	39478.5625	19.996095	216.860233	19.55	90	0	1.3	18	10.3	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	22.18	22.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.76	0.033	0
PX117W	1/31/2008	134000	39478.56944	20.001267	216.807212	19.6	89	0	1.1	18.2	9.9	1017.4	387.26	0.52	1	377.53	0.51	1	378.79	0.51	1	22.29	22.21	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.871	0.042	0
PX117W	1/31/2008	135000	39478.57639	20.005843	216.753328	19.57	88	0	1.5	18.5	10.6	1017.3	386.64	0.35	1	376.86	0.33	1	378.12	0.33	1	22.4	22.32	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.909	0.009	0
PX117W	1/31/2008	140000	39478.58333	20.010477	216.698777	19.78	87	0	1.1	18.6	8.9	1017.4	386.61	0.28	0	376.82	0.28	0	378.07	0.28	0	22.48	22.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.922	0.005	0
PX117W	1/31/2008	141000	39478.59028	20.015102	216.643729	19.96	86	0	1.3	18.6	8.7	1017.5	386.95	0.31	1	377.18	0.3	1	378.43	0.3	1	22.49	22.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.914	0.004	0
PX117W	1/31/2008	142000	39478.59722	20.019817	216.589525	20.08	85	0	1.2	18.7	8.6	1017.5	386.55	0.07	0	376.78	0.07	0	378.03	0.07	0	22.48	22.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.873	0.013	0
PX117W	1/31/2008	143000	39478.60417	20.024526	216.53481	20.22	85	0	2.4	18.7	7.6	1017.5	386.79	0.12	0	377.03	0.13	0	378.28	0.13	0	22.47	22.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.864	0.006	0
PX117W	1/31/2008	144000	39478.61111	20.02942	216.479921	20.39	86	0	3.1	18.7	8.1	1017.5	386.88	0.1	0	377.16	0.09	0	378.41	0.09	0	22.44	22.34	0.03	352.65	0.44	343.74	0.44	342.39	0.45	351.22	0.45	343.53	0.45	-34.77	-35.66	-34.88	34.902	0.016	0
PX117W	1/31/2008	145000	39478.61806	20.034136	216.425179	20.5	87	0	3.8	18.7	7.6	1017.6	386.61	0.03	0	376.98	0.03	0	378.23	0.03	0	22.34	22.24	0.02	353.22	0.25	344.35	0.24	342.95	0.28	351.71	0.3	344.09	0.28	-34.03	-34.9	-34.14	34.898	0.006	0
PX117W	1/31/2008	150000	39478.625	20.03841	216.369865	20.62	87	0	3.6	18.9	7.5	1017.6	386.57	0.05	0	376.95	0.06	0	378.2	0.06	0	22.32	22.23	0.02	352.97	0.23	344.13	0.22	342.83	0.25	351.58	0.26	343.97	0.25	-34.12	-34.99	-34.23	34.883	0.015	0
PX117W	1/31/2008	151000	39478.63194	20.042464	216.314474	20.6	87	0	2.6	18.8	7.4	1017.7	386.59	0.03	0	376.99	0.03	0	378.25	0.03	0	22.34	22.24	0.02	352.81	0.18	344	0.15	342.6	0.23	351.32	0.26	343.74	0.23	-34.39	-35.27	-34.51	34.888	0.004	0
PX117W	1/31/2008	152000	39478.63889	20.046851	216.259583	20.53	86	0	6	18.6	4.4	1017.9	386.52	0.08	0	377.03	0.09	0	378.29	0.09	0	22.31	22.21	0.01	352.48	0.26	343.77	0.28	342.43	0.33	351.05	0.32	343.57	0.33	-34.6	-35.47	-34.72	34.897	0.012	0
PX117W	1/31/2008	153000	39478.64583	20.051094	216.204756	20.21	86	0	7.5	18.7	4.1	1018.1	386.55	0.07	0	377.12	0.07	0	378.38	0.07	0	22.32	22.22	0.01	353.72	0.29	345.04	0.29	343.7	0.29	352.29	0.29	344.84	0.29	-33.42	-34.26	-33.54	34.922	0.003	0
PX117W	1/31/2008	154000	39478.65278	20.055696	216.149627	20.07	87	0	7.1	18.8	4.2	1018.2	386.55	0.08	0	377.18	0.11	0	378.43	0.11	0	22.3	22.21	0.01	353.5	0.54	344.88	0.5	343.53	0.48	352.07	0.52	344.68	0.48	-33.65	-34.48	-33.75	34.912	0.008	0
PX117W	1/31/2008	155000	39478.65972	20.060582	216.094457	19.98	87	0	6	18.9	4.8	1018.4	386.6	0.06	0	377.32	0.06	0	378.57	0.06	0	22.29	22.19	0.01	352.83	0.21	344.31	0.22	342.99	0.26	351.43	0.26	344.14	0.26	-34.33	-35.17	-34.43	34.903	0.005	0
PX117W	1/31/2008	160000	39478.66667	20.06618	216.038951	20	88	0	5.6	19	5	1018.7	386.64	0.09	0	377.44	0.11	0	378.69	0.11	0	22.29	22.2	0.01	353.12	0.18	344.66	0.19	343.39	0.24	351.77	0.23	344.53	0.24	-34.05	-34.87	-34.16	34.91	0.007	0
PX117W	1/31/2008	161000	39478.67361	20.071245	215.983334	20.03	88	0	5.6	18.9	4.8	1018.8	386.74	0.07	0	377.57	0.06	0	378.83	0.06	0	22.3	22.21	0.01	353.16	0.36	344.74	0.33	343.46	0.34	351.79	0.36	344.6	0.34	-34.11	-34.95	-34.23	34.903	0.017	0
PX117W	1/31/2008	162000	39478.68056	20.076857	215.927638	19.98	87	0.01	5.7	19	5	1018.9	386.72	0.06	0	377.59	0.07	0	378.85	0.07	0	22.29	22.19	0.02	352.84	0.4	344.46	0.38	343.13	0.37	351.42	0.38	344.27	0.37	-34.46	-35.3	-34.58	34.888	0.02	0
PX117W	1/31/2008	163000	39478.6875	20.082097	215.872356	20	86	0.02	4.9	18.7	5.3	1019	386.65	0.08	0	377.59	0.11	0	378.85	0.11	0	22.23	22.13	0.03	350.81	1.46	342.54	1.38	341.24	1.25	349.43	1.32	342.38	1.26	-36.35	-37.22	-36.47	34.797	0.049	0
PX117W	1/31/2008	164000	39478.69444	20.086794	215.817326	20.19	84	0.03	5.1	18.7	5	1019.1	386.64	0.07	0	377.63	0.07	0	378.88	0.07	0	22.25	22.17	0.02	348.78	0.11	340.6	0.1	339.43	0.13	347.53	0.13	340.56	0.13	-38.2	-39.11	-38.32	34.706	0.017	0
PX117W	1/31/2008	165000	39478.70139	20.091783	215.762294	20.36	84	0.04	6.5	18.7	6.4	1019	386.35	0.11	0	377.28	0.13	0	378.54	0.13	0	22.31	22.22	0.02	348.59	0.17	340.36	0.17	339.15	0.19	347.3	0.19	340.28	0.19	-38.13	-39.05	-38.26	34.637	0.017	0
PX117W	1/31/2008	170000	39478.70833	20.097108	215.707152	20.36	85	0.08	6.5	18.8	6.8	1019	386.13	0.04	0	377.03	0.05	0	378.29	0.05	0	22.35	22.26	0.01	348.94	0.14	340.67	0.14	339.41	0.18	347.6	0.18	340.54	0.18	-37.62	-38.53	-37.75	34.619	0.022	0
PX117W	1/31/2008	171000	39478.71528	20.102801	215.651871	20.4	85	0.12	6.2	18.8	7.6	1019.2	386.1	0.04	0	377.06	0.03	0	378.32	0.04	0	22.35	22.26	0.01	349.39	0.16	341.16	0.18	339.84	0.19	347.99	0.18	340.97	0.19	-37.22	-38.11	-37.35	34.667	0.012	0
PX117W	1/31/2008	172000	39478.72222	20.108453	215.596447	20.5	85	0.13	6.2	18.9	7	1019.3	386.15	0.03	0	377.18	0.04	0	378.44	0.04	0	22.29	22.19	0.02	349.03	0.26	340.87	0.24	339.52	0.21	347.59	0.23	340.65	0.21	-37.66	-38.56	-37.79	34.703	0.012	0
PX117W	1/31/2008	173000	39478.72917	20.113955	215.540955	20.65	85	0.15	5.8	18.9	7	1019.3	386.13	0.02	0	377.16	0.03	0	378.42	0.02	0	22.29	22.2	0.01	349.02	0.22	340.87	0.21	339.61	0.19	347.68	0.19	340.74	0.19	-37.55	-38.45	-37.68	34.71	0.01	0
PX117W	1/31/2008	174000	39478.73611	20.119435	215.485302	20.75	85	0.2	6	18.9	7.7	1019.3	386.24	0.03	0	377.31	0.04	0	378.57	0.04	0	22.27	22.17	0.01	349.04	0.16	340.92	0.16	339.63	0.17	347.68	0.17	340.77	0.17	-37.68	-38.56	-37.8	34.745	0.018	0
PX117W	1/31/2008	175000	39478.74306	20.124831	215.42981	20.8	86	0.23	6.1	18.9	8.1	1019.2	386.32	0.04	0	377.35	0.04	0	378.6	0.04	0	22.26	22.16	0.01	349.68	0.43	341.5	0.41	340.24	0.36	348.33	0.38	341.37	0.36	-37.11	-37.99	-37.23	34.812	0.024	0
PX117W	1/31/2008	180000	39478.75	20.129551	215.374581	20.81	86	0.24	5.9	18.7	7.5	1019.3	386.33	0.05	0	377.34	0.05	0	378.59	0.05	0	22.3	22.23	0.14	349.16	0.89	341	0.91	340.01	0.63	348.11	0.59	341.14	0.63	-37.33	-38.22	-37.45	34.709	0.096	0
PX117W	1/31/2008	181000	39478.75694	20.133589	215.3195	20.99	85	0.31	5.7	18.7	6.3	1019.5	386.35	0.07	0	377.21	0.08	0	378.46	0.08	0	22.68	22.61	0.06	351.34	1.43	342.99	1.38	341.96	1.17	350.24	1.21	343.09	1.17	-35.25	-36.11	-35.37	34.62	0.025	0
PX117W	1/31/2008	182000	39478.76389	20.137901	215.264514	21.17	83	0.34	5.1	18.7	6.3	1019.5	386.25	0.06	0	377.08	0.07	0	378.33	0.07	0	22.76	22.66	0.03	350.45	0.28	342.08	0.27	340.86	0.27	349.14	0.28	341.99	0.27	-36.22	-37.11	-36.34	34.667	0.025	0
PX117W	1/31/2008	183000	39478.77083	20.142869	215.209457	21.42	81	0.43	4.3	18.8	6.3	1019.6	386.27	0.09	0	377.09	0.09	0	378.33	0.09	0	22.86	22.77	0.04	351.61	0.57	343.2	0.54	342.01	0.51	350.34	0.54	343.14	0.51	-35.08	-35.93	-35.19	34.746	0.014	0
PX117W	1/31/2008	184000	39478.77778	20.147596	215.154311	21.79	80	0.46	5.4	18.8	6.2	1019.7	386.44	0.09	0	377.27	0.08	0	378.52	0.08	0	22.9	22.8	0.01	352.28	0.16	343.87	0.15	342.54	0.18	350.87	0.19	343.68	0.18	-34.73	-35.57	-34.84	34.729	0.012	0
PX117W	1/31/2008	185000	39478.78472	20.152301	215.099	21.9	80	0.36	5.3	18.8	6.1	1019.7	386.5	0.07	0	377.33	0.09	0	378.58	0.09	0	22.89	22.79	0.01	351.76	0.3	343.36	0.3	342.07	0.26	350.38	0.26	343.21	0.26	-35.26	-36.12	-35.37	34.689	0.014	0
PX117W	1/31/2008	190000	39478.79167	20.157	215.043743	21.9	80	0.35	4.7	18.8	6.4	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	22.93	22.84	0.02	351.94	0.14	343.51	0.13	342.24	0.17	350.57	0.19	343.37	0.17	-35.06	-35.9	-35.18	34.666	0.006	0
PX117W	1/31/2008	191000	39478.79861	20.161769	214.988248	21.93	80	0.3	4.6	18.9	6.5	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	22.93	22.83	0.01	351.82	0.08	343.39	0.08	342.09	0.14	350.44	0.14	343.23	0.14	-35.18	-36	-35.29	34.644	0.009	0
PX117W	1/31/2008	192000	39478.80556	20.166718	214.932727	21.92	80	0.3	4.4	18.9	6.8	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	22.93	22.83	0.01	351.68	0.08	343.24	0.09	341.85	0.16	350.21	0.16	342.98	0.16	-35.38	-36.2	-35.5	34.632	0.004	0
PX117W	1/31/2008	193000	39478.8125	20.171969	214.877006	21.95	80	0.29	4.2	19	7.4	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	22.91	22.81	0.01	351.56	0.1	343.12	0.1	341.75	0.15	350.11	0.16	342.88	0.15	-35.45	-36.27	-35.57	34.622	0.007	0
PX117W	1/31/2008	194000	39478.81944	20.177461	214.821171	21.97	80	0.22	3.5	19	7.3	1019.6	386.35	0.06	0	377.17	0.07	0	378.42	0.07	0	22.87	22.77	0.01	351.34	0.09	342.93	0.08	341.56	0.13	349.88	0.14	342.69	0.13	-35.61	-36.47	-35.73	34.639	0.006	0
PX117W	1/31/2008	195000	39478.82639	20.183284	214.765291	22	80	0.22	2.6	19.1	7.6	1019.5	386.43	0.06	0	377.25	0.05	0	378.5	0.05	0	22.84	22.73	0.03	351.49	0.25	343.07	0.24	341.69	0.18	350.01	0.18	342.82	0.18	-35.56	-36.42	-35.68	34.656	0.007	0
PX117W	1/31/2008	200000	39478.83333	20.188779	214.709084	22.01	80	0.28	2.6	19.2	8.4	1019.4	386.37	0.07	0	377.17	0.1	0	378.42	0.1	0	22.76	22.66	0.01	353.33	0.32	344.87	0.31	343.58	0.4	351.95	0.42	344.72	0.4	-33.59	-34.42	-33.7	34.624	0.003	0
PX117W	1/31/2008	201000	39478.84028	20.193882	214.652429	21.95	80	0.3	1.8	19.3	9.6	1019.2	386.31	0.04	0	377.04	0.05	0	378.29	0.05	0	22.77	22.68	0.02	353.01	0.13	344.48	0.13	343.31	0.15	351.75	0.16	344.44	0.15	-33.73	-34.56	-33.85	34.627	0.012	0
PX117W	1/31/2008	202000	39478.84722	20.198442	214.595402	21.97	81	0.26	2	19.4	8.9	1019.2	386.33	0.05	0	377.03	0.06	0	378.28	0.06	0	22.81	22.71	0.01	352.6	0.11	344.06	0.11	342.78	0.17	351.24	0.17	343.92	0.17	-34.25	-35.09	-34.36	34.643	0.015	0
PX117W	1/31/2008	203000	39478.85417	20.202785	214.538456	21.99	81	0.2	3.2	19.2	8.5	1019.2	386.33	0.06	0	377.06	0.07	0	378.31	0.07	0	22.77	22.68	0.01	352.74	0.3	344.22	0.31	342.99	0.34	351.43	0.33	344.13	0.34	-34.07	-34.9	-34.18	34.614	0.005	0
PX117W	1/31/2008	204000	39478.86111	20.207043	214.482304	21.88	82	0.15	5.3	19	6.5	1019.5	386.42	0.07	0	377.26	0.09	0	378.51	0.09	0	22.79	22.69	0.01	352.29	0.4	343.88	0.36	342.59	0.4	350.92	0.43	343.73	0.4	-34.67	-35.5	-34.78	34.603	0.013	0
PX117W	1/31/2008	205000	39478.86806	20.211379	214.426466	21.71	82	0.26	6.8	19	6.2	1019.7	386.45	0.1	0	377.36	0.12	0	378.62	0.12	0	22.75	22.64	0.02	351.13	0.13	342.82	0.12	341.39	0.21	349.61	0.23	342.52	0.21	-35.97	-36.84	-36.1	34.609	0.021	0
PX117W	1/31/2008	210000	39478.875	20.215998	214.370682	21.54	83	0.26	5.5	18.9	5.7	1019.6	386.47	0.09	0	377.38	0.08	0	378.63	0.08	0	22.72	22.62	0.02	351.09	0.28	342.78	0.26	341.42	0.18	349.65	0.19	342.55	0.18	-35.96	-36.82	-36.08	34.626	0.012	0
PX117W	1/31/2008	211000	39478.88194	20.221262	214.314761	21.46	84	0.19	5.1	19.1	6	1019.5	386.44	0.09	0	377.36	0.08	0	378.62	0.08	0	22.64	22.51	0.13	350.65	0.2	342.34	0.19	340.59	0.66	348.79	0.72	341.72	0.66	-36.77	-37.65	-36.9	34.655	0.034	0
PX117W	1/31/2008	212000	39478.88889	20.225281	214.258468	21.42	84	0.23	4.7	19	5.9	1019.2	386.52	0.11	0	377.44	0.09	0	378.69	0.09	0	22.43	22.35	0.11	352.06	0.92	343.75	0.95	342.67	0.99	350.92	0.98	343.81	0.99	-34.77	-35.6	-34.88	34.709	0.046	0
PX117W	1/31/2008	213000	39478.89583	20.228208	214.203064	21.34	85	0.22	3.8	18.7	6.6	1018.9	386.47	0.14	0	377.09	0.17	0	378.34	0.18	0	22.72	22.64	0.03	353.59	1.11	344.96	1.03	343.74	0.85	352.29	0.91	344.88	0.85	-33.35	-34.18	-33.46	34.664	0.005	0
PX117W	1/31/2008	214000	39478.90278	20.231451	214.148103	21.3	85	0.16	3.8	18.6	6.7	1018.8	386.44	0.09	0	377.04	0.1	0	378.29	0.1	0	22.69	22.59	0.01	352.32	0.73	343.7	0.72	342.34	0.67	350.87	0.67	343.48	0.67	-34.7	-35.57	-34.81	34.657	0.017	0
PX117W	1/31/2008	215000	39478.90972	20.235036	214.093218	21.31	85	0.15	5.2	18.6	6.7	1018.5	386.37	0.07	0	376.85	0.08	0	378.1	0.08	0	22.7	22.61	0.03	351.64	0.21	342.93	0.21	341.63	0.14	350.26	0.15	342.77	0.14	-35.22	-36.11	-35.33	34.642	0.011	0
PX117W	1/31/2008	220000	39478.91667	20.2387	214.038451	21.21	86	0.15	6.5	18.5	6.2	1018.4	386.38	0.09	0	376.81	0.11	0	378.06	0.11	0	22.73	22.63	0.01	351.51	0.21	342.74	0.2	341.38	0.2	350.05	0.2	342.51	0.2	-35.43	-36.33	-35.55	34.697	0.017	0
PX117W	1/31/2008	221000	39478.92361	20.242672	213.984359	20.97	87	0.15	6.6	18.3	5.4	1018.2	386.41	0.12	0	376.75	0.1	0	378	0.1	0	22.76	22.68	0.04	351.35	0.12	342.52	0.15	341.38	0.2	350.12	0.22	342.5	0.2	-35.37	-36.29	-35.5	34.689	0.012	0
PX117W	1/31/2008	222000	39478.93056	20.246796	213.930245	20.8	86	0.17	6.9	18.4	7.9	1017.8	386.31	0.07	0	376.45	0.1	0	377.69	0.1	0	22.87	22.77	0.02	351.09	0.15	342.07	0.13	340.77	0.15	349.7	0.16	341.9	0.15	-35.68	-36.61	-35.79	34.748	0.004	0
PX117W	1/31/2008	223000	39478.9375	20.250831	213.876137	20.8	87	0.27	4.9	18.4	8.5	1017.3	386.26	0.04	0	376.22	0.07	0	377.46	0.07	0	22.85	22.76	0.01	350.98	0.16	341.81	0.16	340.56	0.2	349.65	0.21	341.69	0.2	-35.66	-36.61	-35.77	34.745	0.006	0
PX117W	1/31/2008	224000	39478.94444	20.255116	213.82213	20.95	86	0.38	4.5	18.4	7.2	1017.6	386.36	0.06	0	376.4	0.07	0	377.65	0.07	0	22.88	22.79	0.02	350.71	0.16	341.62	0.16	340.37	0.19	349.38	0.19	341.49	0.18	-36.03	-36.98	-36.16	34.735	0.005	0
PX117W	1/31/2008	225000	39478.95139	20.259627	213.767674	21.19	84	0.43	3.5	18.6	8.9	1017.1	386.36	0.06	0	376.17	0.15	0	377.41	0.15	0	22.97	22.88	0.02	351.7	0.32	342.38	0.25	341.2	0.28	350.44	0.34	342.33	0.28	-34.97	-35.92	-35.08	34.726	0.009	0
PX117W	1/31/2008	230000	39478.95833	20.263966	213.713036	21.46	85	0.44	2.1	18.5	10	1016.6	386.48	0.23	0	376.04	0.21	0	377.28	0.21	0	23.01	22.92	0.01	351.9	0.13	342.35	0.12	341.07	0.16	350.54	0.17	342.2	0.16	-34.97	-35.94	-35.08	34.708	0.008	0
PX117W	1/31/2008	231000	39478.96528	20.268339	213.658394	21.76	83	0.34	3.3	18.5	7.4	1017.1	386.42	0.03	0	376.19	0.06	0	377.43	0.06	0	23.02	22.92	0.01	351.69	0.12	342.32	0.11	341.01	0.14	350.29	0.15	342.13	0.14	-35.18	-36.13	-35.3	34.711	0.006	0
PX117W	1/31/2008	232000	39478.97222	20.272694	213.604274	21.77	83	0.31	4.1	18.3	7.8	1016.8	386.41	0.05	0	376.08	0.07	0	377.32	0.07	0	23.01	22.91	0.01	351.92	0.17	342.46	0.16	341.18	0.17	350.55	0.18	342.3	0.17	-34.9	-35.86	-35.02	34.715	0.009	0
PX117W	1/31/2008	233000	39478.97917	20.277039	213.550142	21.6	82	0.22	3.5	18.4	7.6	1016.7	386.39	0.04	0	376.07	0.06	0	377.31	0.06	0	22.94	22.83	0.04	351.7	0.23	342.25	0.24	340.82	0.29	350.17	0.29	341.94	0.29	-35.25	-36.22	-35.37	34.726	0.009	0
PX117W	1/31/2008	234000	39478.98611	20.281397	213.495871	21.47	82	0.14	4.2	18.5	8.1	1016.6	386.35	0.05	0	376.05	0.06	0	377.29	0.06	0	22.83	22.73	0.02	351.73	0.45	342.3	0.48	340.95	0.55	350.29	0.53	342.08	0.55	-35.1	-36.06	-35.21	34.749	0.023	0
PX117W	1/31/2008	235000	39478.99306	20.285286	213.441476	21.36	83	0.14	3.9	18.5	8.4	1016.5	386.36	0.04	0	376.06	0.07	0	377.3	0.08	0	22.79	22.7	0.01	353.15	0.44	343.69	0.48	342.4	0.43	351.78	0.39	343.54	0.43	-33.66	-34.58	-33.76	34.79	0.013	0
PX117W	2/1/2008	0	39479	20.2887	213.386971	21.31	83	0.29	3.6	18.5	8.7	1016.4	386.33	0.03	0	375.92	0.05	0	377.16	0.05	0	22.87	22.79	0.04	353.1	0.47	343.54	0.42	342.39	0.41	351.87	0.45	343.52	0.41	-33.53	-34.46	-33.64	34.817	0.01	0
PX117W	2/1/2008	1000	39479.00694	20.292106	213.33223	21.45	83	0.3	3	18.5	9	1016.2	386.34	0.04	0	375.82	0.05	0	377.06	0.05	0	22.95	22.86	0.02	354.06	0.29	344.37	0.31	343.1	0.28	352.71	0.27	344.23	0.28	-32.72	-33.63	-32.83	34.83	0.015	0
PX117W	2/1/2008	2000	39479.01389	20.296006	213.277689	21.55	83	0.18	2.5	18.6	9.8	1015.9	386.37	0.06	0	375.7	0.06	0	376.94	0.06	0	22.97	22.87	0.02	352.31	0.41	342.53	0.41	341.23	0.46	350.92	0.46	342.36	0.47	-34.47	-35.45	-34.58	34.8	0.021	0
PX117W	2/1/2008	3000	39479.02083	20.29981	213.223098	21.73	84	0.09	2.6	18.5	9.8	1015.9	386.44	0.07	0	375.78	0.07	0	377.02	0.07	0	22.99	22.9	0.04	353.61	0.42	343.81	0.42	342.61	0.41	352.32	0.41	343.74	0.41	-33.17	-34.12	-33.28	34.844	0.007	0
PX117W	2/1/2008	4000	39479.02778	20.303792	213.168881	21.63	85	0.11	3.3	18.4	9.8	1016	386.32	0.08	0	375.58	0.11	0	376.81	0.11	0	23.15	23.06	0.05	352.85	0.75	342.99	0.73	341.81	1	351.59	1.03	342.94	1	-33.77	-34.73	-33.87	34.799	0.019	0
PX117W	2/1/2008	5000	39479.03472	20.308417	213.114958	21.58	85	0.24	3.4	18.3	9.8	1016	386.34	0.06	0	375.62	0.07	0	376.86	0.07	0	23.13	23.03	0.02	351.64	0.11	341.82	0.1	340.41	0.16	350.12	0.19	341.53	0.16	-35.21	-36.22	-35.33	34.764	0.012	0
PX117W	2/1/2008	10000	39479.04167	20.313214	213.061353	21.6	84	0.18	2.8	18.1	9.4	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	22.99	22.88	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.766	0.014	0
PX117W	2/1/2008	11000	39479.04861	20.317602	213.008428	21.56	84	0.15	2.8	17.9	9.5	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	22.93	22.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.802	0.017	0
PX117W	2/1/2008	12000	39479.05556	20.320663	212.955311	21.59	83	0.18	2.5	18.1	10.1	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	22.95	22.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.808	0.008	0
PX117W	2/1/2008	13000	39479.0625	20.322728	212.901885	21.77	82	0.24	2.4	18.1	10.4	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	23.02	22.94	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.78	0.015	0
PX117W	2/1/2008	14000	39479.06944	20.323391	212.848054	22.11	80	0.45	2.4	18.4	10.4	1015.9	386.37	0.11	0	375.53	0.12	0	376.76	0.12	0	23.26	23.17	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.787	0.007	0
PX117W	2/1/2008	15000	39479.07639	20.324231	212.793211	22.46	78	0.33	2.7	18.6	10.9	1015.8	386.49	0.17	0	375.62	0.16	0	376.85	0.16	0	23.26	23.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.806	0.008	0
PX117W	2/1/2008	20000	39479.08333	20.325427	212.738242	22.66	78	0.37	2.4	18.6	9.8	1016.1	386.36	0.1	0	375.62	0.11	0	376.85	0.11	0	23.26	23.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.779	0.01	0
PX117W	2/1/2008	21000	39479.09028	20.326553	212.683398	22.69	79	0.2	3	18.5	9.6	1016.5	386.37	0.09	0	375.73	0.1	0	376.96	0.11	0	23.28	23.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.747	0.004	0
PX117W	2/1/2008	22000	39479.09722	20.327728	212.62811	22.15	83	0.05	3.3	18.5	9.9	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	23.29	23.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.721	0.014	0
PX117W	2/1/2008	23000	39479.10417	20.329084	212.573178	21.8	84	0.03	3.1	18.6	9.9	1016.6	386.61	0.09	0	376	0.1	0	377.23	0.1	0	23.3	23.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.68	0.02	0
PX117W	2/1/2008	24000	39479.11111	20.330706	212.518484	21.6	85	0.04	3.1	18.5	10.1	1016.5	386.68	0.13	0	376.07	0.14	0	377.3	0.14	0	23.29	23.19	0.01	353.97	0.24	344.21	0.24	342.85	0.28	352.53	0.28	343.98	0.28	-33.22	-34.15	-33.32	34.639	0.007	0
PX117W	2/1/2008	25000	39479.11806	20.331848	212.46375	21.6	85	0.04	3.1	18.5	10	1016.6	386.69	0.11	0	376.11	0.12	0	377.35	0.12	0	23.28	23.18	0.01	353.86	0.14	344.13	0.14	342.78	0.18	352.42	0.19	343.9	0.19	-33.33	-34.27	-33.45	34.604	0.015	0
PX117W	2/1/2008	30000	39479.125	20.333291	212.408976	21.59	84	0.04	3	18.6	10.2	1016.7	386.77	0.2	0	376.22	0.2	0	377.46	0.2	0	23.27	23.17	0.01	353.69	0.09	343.98	0.1	342.61	0.16	352.22	0.15	343.74	0.16	-33.61	-34.55	-33.72	34.582	0.013	0
PX117W	2/1/2008	31000	39479.13194	20.334971	212.353958	21.6	84	0.03	3.1	18.6	10.4	1016.8	386.79	0.16	0	376.3	0.16	0	377.53	0.16	0	23.26	23.16	0.01	353.28	0.23	343.63	0.23	342.25	0.27	351.8	0.28	343.37	0.27	-34.05	-34.99	-34.16	34.599	0.008	0
PX117W	2/1/2008	32000	39479.13889	20.337001	212.298866	21.63	85	0.01	3.2	18.7	10.7	1016.9	387.1	0.28	0	376.64	0.28	0	377.88	0.28	0	23.25	23.15	0.01	352.43	0.3	342.85	0.26	341.49	0.3	350.97	0.34	342.61	0.3	-35.15	-36.13	-35.27	34.609	0.024	0
PX117W	2/1/2008	33000	39479.14583	20.339171	212.243932	21.6	85	0.01	3.2	18.6	10.3	1017.2	386.99	0.39	1	376.63	0.39	1	377.87	0.39	1	23.24	23.13	0.02	351.77	0.21	342.31	0.19	340.92	0.2	350.29	0.22	342.04	0.2	-35.8	-36.81	-35.92	34.664	0.009	0
PX117W	2/1/2008	34000	39479.15278	20.34297	212.189121	21.55	85	0	3.7	18.6	10.9	1017.1	387.51	0.74	1	377.12	0.71	1	378.36	0.71	1	23.24	23.14	0.03	350.99	0.32	341.52	0.31	340.23	0.28	349.6	0.29	341.35	0.28	-36.56	-37.51	-36.68	34.719	0.034	0
PX117W	2/1/2008	35000	39479.15972	20.346906	212.134571	21.6	86	0	4	18.5	11.2	1017.3	387.52	0.86	1	377.23	0.83	1	378.47	0.83	1	23.22	23.12	0.01	350.75	0.31	341.38	0.27	340.03	0.27	349.31	0.31	341.15	0.27	-36.84	-37.8	-36.96	34.772	0.011	0
PX117W	2/1/2008	40000	39479.16667	20.350706	212.080246	21.55	85	0	4.2	18.4	11.1	1017.3	387.98	0.7	1	377.67	0.69	1	378.91	0.69	1	23.19	23.1	0.01	350.43	0.12	341.06	0.12	339.75	0.15	349.03	0.16	340.87	0.15	-37.2	-38.09	-37.32	34.766	0.013	0
PX117W	2/1/2008	41000	39479.17361	20.35462	212.025942	21.59	85	0	4.2	18.4	10.8	1017.6	387.83	0.82	1	377.67	0.8	1	378.91	0.8	1	23.16	23.07	0.02	349.64	0.28	340.42	0.22	339.1	0.2	348.23	0.25	340.22	0.2	-37.93	-38.89	-38.05	34.747	0.012	0
PX117W	2/1/2008	42000	39479.18056	20.358908	211.971479	21.47	86	0	3.3	18.4	10.8	1018.2	387.49	0.57	1	377.55	0.53	1	378.79	0.53	1	23.18	23.09	0.01	349.45	0.15	340.42	0.11	339.14	0.14	348.08	0.18	340.26	0.14	-37.96	-39.04	-38.08	34.727	0.006	0
PX117W	2/1/2008	43000	39479.1875	20.363462	211.917387	21.1	87	0	4.4	18.5	12	1018.2	387.23	0.32	1	377.29	0.32	1	378.54	0.32	1	23.18	23.09	0.01	348.79	0.2	339.79	0.23	338.53	0.25	347.44	0.23	339.64	0.25	-38.65	-39.69	-38.78	34.687	0.017	0
PX117W	2/1/2008	44000	39479.19444	20.367751	211.862522	20.8	89	0	2.8	18.7	10.4	1018.3	387.24	0.58	1	377.35	0.56	1	378.6	0.56	1	23.17	23.07	0.02	347.69	0.67	338.76	0.66	337.41	0.74	346.24	0.75	338.52	0.74	-39.85	-40.89	-39.98	34.608	0.029	0
PX117W	2/1/2008	45000	39479.20139	20.371824	211.807118	20.69	91	0	4.6	18.9	10.8	1018	-999	-999	9	-999	-999	9	-999	-999	9	23.19	23.09	0.02	347.66	0.92	338.62	0.88	337.36	0.77	346.32	0.81	338.47	0.77	-999	-999	-999	34.543	0.034	0
PX117W	2/1/2008	50000	39479.20833	20.376021	211.751443	20.6	91	0	4.2	18.8	11.2	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	23.2	23.11	0.03	347.09	1.18	338.19	1.16	337.02	1.13	345.85	1.15	338.13	1.13	-999	-999	-999	34.54	0.062	0
PX117W	2/1/2008	51000	39479.21528	20.38045	211.696236	20.45	91	0	4.3	18.8	11.5	1018.4	388.11	0.6	1	378.16	0.57	1	379.4	0.57	1	23.27	23.18	0.02	349.02	0.16	340.02	0.18	338.77	0.23	347.69	0.21	339.89	0.23	-38.72	-39.45	-38.84	34.522	0.022	0
PX117W	2/1/2008	52000	39479.22222	20.385546	211.64053	20.48	91	0	4	19	11.7	1018.6	388.12	0.63	1	378.29	0.6	1	379.53	0.6	1	23.26	23.15	0.04	347.6	1.89	338.73	1.78	337.33	1.74	346.1	1.84	338.44	1.75	-40.24	-41.05	-40.37	34.352	0.113	0
PX117W	2/1/2008	53000	39479.22917	20.390908	211.585088	20.5	91	0	2.9	19	10.6	1019	387.64	0.46	1	377.98	0.46	1	379.23	0.46	1	23.2	23.11	0.01	345.12	0.67	336.46	0.68	335.23	0.72	343.8	0.71	336.34	0.72	-42.42	-43.35	-42.55	34.308	0.056	0
PX117W	2/1/2008	54000	39479.23611	20.396081	211.530052	20.54	92	0	3	18.8	10.9	1019.4	387.64	0.58	1	378.13	0.55	1	379.37	0.56	1	23.24	23.14	0.01	347.14	0.28	338.56	0.29	337.28	0.32	345.77	0.31	338.39	0.32	-40.44	-41.39	-40.57	34.374	0.03	0
PX117W	2/1/2008	55000	39479.24306	20.401159	211.474791	20.36	91	0	3	18.8	9.8	1019.8	387.16	0.22	0	377.8	0.2	0	379.04	0.2	0	23.23	23.13	0.01	347.19	0.37	338.74	0.35	337.43	0.35	345.79	0.37	338.54	0.35	-40.37	-41.37	-40.5	34.332	0.035	0
PX117W	2/1/2008	60000	39479.25	20.405804	211.419613	20.3	92	0	2.9	18.8	9.8	1019.7	387.08	0.1	0	377.72	0.09	0	378.97	0.09	0	23.18	23.09	0.01	344.88	1.05	336.49	1.05	335.21	1.03	343.5	1.03	336.31	1.04	-42.51	-43.58	-42.66	34.192	0.038	0
PX117W	2/1/2008	61000	39479.25694	20.411808	211.364266	20.29	92	0	4.3	18.9	8.9	1019.7	387.1	0.13	0	377.76	0.11	0	379	0.11	0	23.15	23.04	0.02	342.58	0.73	334.26	0.7	332.9	0.71	341.13	0.74	333.99	0.72	-44.86	-45.97	-45.01	34.092	0.042	0
PX117W	2/1/2008	62000	39479.26389	20.418083	211.308407	20.15	93	0	4.9	19.1	8.7	1019.8	387.15	0.06	0	377.84	0.07	0	379.08	0.07	0	23.14	23.04	0.02	340.91	0.84	332.65	0.83	331.36	0.87	339.54	0.89	332.46	0.87	-46.48	-47.61	-46.62	34.027	0.072	0
PX117W	2/1/2008	63000	39479.27083	20.423722	211.252449	20.16	93	0	4.6	19.1	10.8	1020	-999	-999	9	-999	-999	9	-999	-999	9	23.16	23.07	0.01	343.6	0.65	335.35	0.66	334.09	0.72	342.26	0.72	335.19	0.72	-999	-999	-999	34.231	0.079	0
PX117W	2/1/2008	64000	39479.27778	20.428727	211.196328	20.15	93	0	2.9	19	10.3	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	23.21	23.12	0.01	346.17	0.75	337.96	0.77	336.73	0.78	344.86	0.76	337.85	0.78	-999	-999	-999	34.455	0.036	0
PX117W	2/1/2008	65000	39479.28472	20.43403	211.140464	20.04	93	0	3.1	19	11.4	1020.5	387.97	0.56	1	378.85	0.54	1	380.1	0.54	1	23.21	23.11	0.01	347.18	0.24	338.97	0.22	337.68	0.26	345.8	0.28	338.79	0.26	-40.29	-41.41	-40.42	34.523	0.018	0
PX117W	2/1/2008	70000	39479.29167	20.439486	211.084651	20.06	93	0	3.2	18.9	12	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	23.18	23.08	0.02	347.87	0.12	339.58	0.11	338.21	0.15	346.4	0.16	339.33	0.15	-39.8	-40.83	-39.92	34.578	0.02	0
PX117W	2/1/2008	71000	39479.29861	20.445697	211.029657	20.21	93	0	3.6	18.7	11.5	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	23.13	23.02	0.02	347.81	0.16	339.55	0.14	338.1	0.18	346.26	0.19	339.22	0.18	-39.95	-41	-40.08	34.62	0.012	0
PX117W	2/1/2008	72000	39479.30556	20.452138	210.974072	20.15	93	0	4.6	18.9	12.7	1020	-999	-999	9	-999	-999	9	-999	-999	9	23.07	22.96	0.01	347.61	0.15	339.31	0.14	337.95	0.17	346.15	0.17	339.06	0.17	-40.14	-41.13	-40.28	34.617	0.021	0
PX117W	2/1/2008	73000	39479.3125	20.458711	210.918517	20.17	92	0	2.1	18.8	10.9	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	23.05	22.95	0.01	347.59	0.15	339.39	0.17	338.09	0.2	346.21	0.18	339.21	0.2	-40.05	-41.09	-40.17	34.685	0.025	0
PX117W	2/1/2008	74000	39479.31944	20.465507	210.863342	20.3	92	0	2.3	18.8	10.4	1020.2	387.62	0.36	1	378.55	0.36	1	379.8	0.36	1	23.03	22.93	0.02	347.66	0.11	339.47	0.11	338.13	0.18	346.23	0.18	339.25	0.18	-40.05	-41.09	-40.18	34.738	0.019	0
PX117W	2/1/2008	75000	39479.32639	20.472479	210.808063	20.36	92	0	3.1	18.9	10.2	1020	387.34	0.24	0	378.22	0.23	0	379.47	0.23	0	22.96	22.87	0.03	347.3	0.18	339.07	0.16	337.78	0.3	345.93	0.33	338.9	0.3	-40.44	-41.41	-40.57	34.815	0.037	0
PX117W	2/1/2008	80000	39479.33333	20.47939	210.752769	20.4	92	0	4.2	18.8	11.4	1019.7	388.11	0.51	1	378.81	0.48	1	380.06	0.49	1	23.05	22.95	0.02	350.58	1.87	342.12	1.78	340.9	1.73	349.26	1.81	342.02	1.74	-37.29	-38.1	-37.42	34.962	0.052	0
PX117W	2/1/2008	81000	39479.34028	20.48507	210.6974	20.4	92	0	3.2	18.8	11.4	1019.7	388.23	0.53	1	378.91	0.51	1	380.16	0.51	1	23.06	22.96	0.04	353.19	0.91	344.66	0.85	343.31	0.89	351.75	0.96	344.44	0.9	-34.84	-35.62	-34.96	34.972	0.039	0
PX117W	2/1/2008	82000	39479.34722	20.490957	210.642165	20.48	92	0	2.4	18.8	11.1	1019.8	388.31	0.95	1	379.07	0.91	1	380.33	0.91	1	23	22.91	0.01	351.01	0.33	342.61	0.29	341.35	0.31	349.67	0.35	342.48	0.31	-36.77	-37.72	-36.89	34.953	0.019	0
PX117W	2/1/2008	83000	39479.35417	20.497317	210.587115	20.48	92	0	3.3	18.7	12.7	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	23.11	23.02	0.03	351.83	0.35	343.32	0.34	342.06	0.46	350.49	0.48	343.19	0.46	-999	-999	-999	35.025	0.018	0
PX117W	2/1/2008	84000	39479.36111	20.503613	210.532237	20.38	91	0	4.7	18.7	14.4	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	23.08	22.97	0.03	350.68	0.34	342.17	0.32	340.8	0.3	349.22	0.32	341.92	0.3	-999	-999	-999	35.002	0.021	0
PX117W	2/1/2008	85000	39479.36806	20.509902	210.477068	20.35	91	0	3.2	18.9	12.8	1019.6	387.79	0.39	1	378.46	0.38	1	379.71	0.38	1	23.07	22.98	0.02	350.86	0.38	342.36	0.38	341.08	0.42	349.49	0.43	342.21	0.42	-36.94	-37.94	-37.05	34.981	0.016	0
PX117W	2/1/2008	90000	39479.375	20.515658	210.421491	20.31	90	0	3.6	18.8	13.3	1019.6	388	0.99	1	-999	-999	9	-999	-999	9	23.31	23.24	0.12	353.57	1.7	344.87	1.59	343.85	1.47	352.47	1.57	344.98	1.47	-999	-34.98	-999	35.041	0.037	0
PX117W	2/1/2008	91000	39479.38194	20.520992	210.366506	20.46	89	0	3.1	18.6	12.4	1019.4	388.24	0.85	1	378.61	0.81	1	379.85	0.81	1	23.38	23.29	0.02	354.49	0.53	345.64	0.48	344.4	0.4	353.16	0.44	345.53	0.4	-33.55	-34.3	-33.66	35.001	0.017	0
PX117W	2/1/2008	92000	39479.38889	20.526373	210.311511	20.62	89	0	3.8	18.8	12.8	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	23.36	23.26	0.02	354.4	0.37	345.51	0.37	344.18	0.45	352.98	0.46	345.31	0.45	-999	-999	-999	35.006	0.007	0
PX117W	2/1/2008	93000	39479.39583	20.531987	210.256535	20.59	88	0	3.9	18.6	12.8	1019	-999	-999	9	-999	-999	9	-999	-999	9	23.3	23.19	0.01	353.06	0.38	344.17	0.4	342.78	0.32	351.58	0.3	343.9	0.32	-999	-999	-999	34.992	0.004	0
PX117W	2/1/2008	94000	39479.40278	20.537843	210.201616	20.7	88	0	3.3	18.7	12	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	23.28	23.17	0.04	352.61	0.59	343.7	0.53	342.32	0.4	351.13	0.46	343.45	0.4	-999	-999	-999	34.92	0.082	0
PX117W	2/1/2008	95000	39479.40972	20.542355	210.147058	20.77	88	0	2.4	18.4	10.7	1019.1	387.57	0.39	1	377.8	0.38	1	379.04	0.39	1	23.42	23.35	0.06	351.68	0.91	342.77	0.85	341.71	0.66	350.55	0.7	342.84	0.66	-36.1	-36.97	-36.21	34.586	0.03	0
PX117W	2/1/2008	100000	39479.41667	20.546777	210.092455	20.8	89	0	2.7	18.6	11.2	1019	387.74	0.53	1	377.92	0.52	1	379.16	0.52	1	23.48	23.38	0.01	352.97	0.11	343.97	0.1	342.66	0.14	351.57	0.14	343.78	0.14	-35.12	-35.97	-35.24	34.554	0.011	0
PX117W	2/1/2008	101000	39479.42361	20.551619	210.03746	20.82	89	0	2.2	18.6	10.8	1018.8	388	0.79	1	378.13	0.78	1	379.37	0.78	1	23.43	23.34	0.02	352.85	0.17	343.82	0.16	342.48	0.2	351.42	0.21	343.61	0.2	-35.26	-36.13	-35.37	34.568	0.019	0
PX117W	2/1/2008	102000	39479.43056	20.556428	209.982453	20.9	88	0	3	18.7	11.1	1018.8	387.54	0.55	1	377.72	0.53	1	378.96	0.53	1	23.34	23.24	0.03	351.56	0.42	342.59	0.42	341.16	0.44	350.03	0.45	342.28	0.44	-36.55	-37.54	-36.67	34.561	0.02	0
PX117W	2/1/2008	103000	39479.4375	20.561301	209.927137	20.9	88	0	3.1	18.8	12.2	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	23.25	23.15	0.03	350.71	0.18	341.67	0.2	340.28	0.24	349.23	0.23	341.4	0.25	-999	-999	-999	34.576	0.022	0
PX117W	2/1/2008	104000	39479.44444	20.565987	209.872062	20.92	88	0	2.3	18.6	11.5	1018	387.6	0.23	0	377.64	0.23	0	378.88	0.23	0	23.13	23.02	0.04	349.71	0.32	340.66	0.3	339.21	0.33	348.16	0.34	340.32	0.33	-38.43	-39.44	-38.56	34.614	0.031	0
PX117W	2/1/2008	105000	39479.45139	20.570404	209.816849	20.96	88	0	2	18.8	10.9	1018	-999	-999	9	-999	-999	9	-999	-999	9	23.1	23.03	0.12	349.7	0.96	340.64	0.88	339.61	1.18	348.6	1.28	340.73	1.19	-999	-999	-999	34.815	0.126	0
PX117W	2/1/2008	110000	39479.45833	20.574023	209.761669	21	88	0	2	18.6	10.3	1017.9	387.4	0.22	0	377.29	0.22	0	378.53	0.22	0	23.27	23.17	0.06	353.67	0.6	344.38	0.56	342.95	0.58	352.14	0.61	344.07	0.58	-34.34	-35.26	-34.46	35.007	0.014	0
PX117W	2/1/2008	111000	39479.46528	20.577587	209.70716	21	87	0	2.6	18.4	10.8	1017.8	387.65	0.46	1	377.68	0.46	1	378.93	0.46	1	22.97	22.85	0.06	349.92	1.58	340.85	1.5	339.24	1.15	348.19	1.2	340.36	1.15	-38	-39.1	-38.12	34.893	0.051	0
PX117W	2/1/2008	112000	39479.47222	20.581036	209.652685	21	87	0	2.5	18.5	10.2	1017.7	387.19	0.14	0	377.18	0.15	0	378.42	0.16	0	22.97	22.88	0.03	348.44	0.09	339.38	0.09	338.15	0.13	347.13	0.14	339.27	0.13	-39.03	-40.06	-39.15	34.735	0.039	0
PX117W	2/1/2008	113000	39479.47917	20.584497	209.59832	21.08	87	0	2.8	18.3	9.9	1017.6	387.05	0.13	0	376.94	0.15	0	378.18	0.15	0	23.08	22.99	0.04	349.03	0.44	339.86	0.4	338.68	0.38	347.76	0.42	339.79	0.38	-38.26	-39.29	-38.39	34.659	0.009	0
PX117W	2/1/2008	114000	39479.48611	20.585549	209.543914	21.1	87	0	2.4	18.4	10.1	1017.5	387.12	0.25	0	376.89	0.25	0	378.13	0.25	0	23.21	23.13	0.03	350.51	0.44	341.2	0.4	340.05	0.36	349.28	0.4	341.16	0.37	-36.84	-37.84	-36.97	34.603	0.016	0
PX117W	2/1/2008	115000	39479.49306	20.584944	209.489449	21.05	86	0	2.4	18.4	10.3	1017.4	387.14	0.21	0	376.82	0.19	0	378.06	0.19	0	23.3	23.2	0.01	351.51	0.24	342.09	0.21	340.81	0.2	350.14	0.22	341.93	0.2	-36.01	-37	-36.13	34.58	0.015	0
PX117W	2/1/2008	120000	39479.5	20.584676	209.434618	21.09	86	0	2.7	18.6	10	1017.3	387.21	0.49	1	376.85	0.48	1	378.08	0.48	1	23.31	23.21	0.01	351.99	0.1	342.51	0.09	341.17	0.14	350.55	0.15	342.29	0.14	-35.7	-36.59	-35.81	34.588	0.026	0
PX117W	2/1/2008	121000	39479.50694	20.584506	209.3797	21.08	84	0	2.5	18.6	11.5	1016.9	387.41	0.3	1	376.92	0.28	0	378.15	0.28	0	23.31	23.21	0.01	352.05	0.19	342.46	0.17	341.11	0.22	350.61	0.24	342.23	0.22	-35.81	-36.54	-35.92	34.597	0.019	0
PX117W	2/1/2008	122000	39479.51389	20.584366	209.324915	21.2	85	0	2.2	18.4	10.3	1017	387.42	0.37	1	376.94	0.36	1	378.18	0.36	1	23.3	23.2	0.01	352.18	0.1	342.6	0.1	341.27	0.14	350.76	0.14	342.39	0.14	-35.62	-36.39	-35.74	34.62	0.021	0
PX117W	2/1/2008	123000	39479.52083	20.584436	209.270182	21.22	86	0	2.4	18.6	10.5	1017	387.57	0.63	1	377.11	0.61	1	378.35	0.61	1	23.28	23.18	0.01	351.76	0.27	342.21	0.24	340.88	0.23	350.33	0.26	342	0.23	-35.99	-36.82	-36.1	34.605	0.018	0
PX117W	2/1/2008	124000	39479.52778	20.584675	209.215313	21.2	86	0	2.6	18.5	10.6	1017.1	387.46	0.51	1	377.06	0.49	1	378.3	0.49	1	23.26	23.17	0.01	351.19	0.14	341.71	0.13	340.4	0.16	349.79	0.17	341.52	0.16	-36.44	-37.37	-36.56	34.617	0.015	0
PX117W	2/1/2008	125000	39479.53472	20.585216	209.160304	21.29	86	0	2.4	18.6	10.3	1017.2	387.16	0.17	0	376.81	0.17	0	378.05	0.17	0	23.24	23.14	0.01	351.31	0.07	341.86	0.06	340.55	0.12	349.91	0.13	341.67	0.12	-36.26	-37.25	-36.38	34.665	0.018	0
PX117W	2/1/2008	130000	39479.54167	20.585265	209.105185	21.3	87	0	2.8	18.5	10	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	23.22	23.12	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.674	0.016	0
PX117W	2/1/2008	131000	39479.54861	20.58543	209.050721	21.33	87	0	3.3	18.3	10.1	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	23.19	23.1	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.756	0.046	0
PX117W	2/1/2008	132000	39479.55556	20.583429	208.996411	21.32	86	0	3.3	18.4	10.8	1017	-999	-999	9	-999	-999	9	-999	-999	9	23.35	23.27	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.075	0.029	0
PX117W	2/1/2008	133000	39479.5625	20.580699	208.941708	21.36	86	0	3	18.6	10.8	1017	-999	-999	9	-999	-999	9	-999	-999	9	23.44	23.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.079	0.014	0
PX117W	2/1/2008	134000	39479.56944	20.578222	208.886673	21.4	86	0	3	18.6	10.7	1017	387.16	0.24	0	376.61	0.24	0	377.84	0.24	0	23.47	23.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.083	0.014	0
PX117W	2/1/2008	135000	39479.57639	20.575626	208.831686	21.38	85	0	3.3	18.6	11.1	1017.2	387.57	0.47	1	377.05	0.47	1	378.28	0.47	1	23.48	23.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.086	0.011	0
PX117W	2/1/2008	140000	39479.58333	20.572828	208.777134	21.41	85	0	3	18.4	10.8	1017.2	387.41	0.27	0	376.95	0.26	0	378.19	0.26	0	23.44	23.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.094	0.007	0
PX117W	2/1/2008	141000	39479.59028	20.570257	208.723054	21.43	84	0	2.8	18.3	10.8	1017.2	387.48	0.28	0	377.01	0.27	0	378.25	0.28	0	23.43	23.34	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.107	0.005	0
PX117W	2/1/2008	142000	39479.59722	20.567478	208.668715	21.56	86	0	3.1	18.4	9.4	1017.2	387	0.05	0	376.55	0.05	0	377.78	0.05	0	23.44	23.34	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.093	0.008	0
PX117W	2/1/2008	143000	39479.60417	20.564848	208.614479	21.47	87	0	2.8	18.3	9.5	1017.2	386.98	0.09	0	376.51	0.08	0	377.75	0.09	0	23.46	23.36	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.105	0.003	0
PX117W	2/1/2008	144000	39479.61111	20.562133	208.560184	21.44	88	0	2.5	18.4	10.2	1017.3	387.15	0.17	0	376.7	0.18	0	377.93	0.18	0	23.46	23.36	0.01	357.36	0.09	347.65	0.09	346.29	0.14	355.9	0.14	347.43	0.14	-30.41	-31.25	-30.5	35.103	0.003	0
PX117W	2/1/2008	145000	39479.61806	20.560093	208.506104	21.39	89	0	2.8	18.2	10.5	1017.3	387.17	0.41	1	376.76	0.41	1	377.99	0.41	1	23.44	23.34	0.01	357.61	0.56	347.93	0.57	346.55	0.6	356.13	0.6	347.69	0.6	-30.18	-31.01	-30.27	35.067	0.019	0
PX117W	2/1/2008	150000	39479.625	20.55835	208.452229	21.34	88	0	2.7	18.2	10.7	1017.4	387.54	0.45	1	377.15	0.44	1	378.38	0.44	1	23.44	23.34	0.01	359.44	0.43	349.74	0.43	348.42	0.42	358.02	0.42	349.56	0.43	-28.34	-29.11	-28.44	35.054	0.027	0
PX117W	2/1/2008	151000	39479.63194	20.55674	208.397952	21.4	88	0	2.7	18.5	10.8	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	23.43	23.34	0.01	359.02	0.48	349.38	0.46	348.05	0.45	357.59	0.46	349.19	0.45	-999	-999	-999	35.083	0.007	0
PX117W	2/1/2008	152000	39479.63889	20.555207	208.343202	21.35	86	0	3.3	18.5	12.4	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	23.46	23.36	0.02	358.53	0.19	348.93	0.18	347.61	0.23	357.12	0.24	348.75	0.23	-999	-999	-999	35.077	0.017	0
PX117W	2/1/2008	153000	39479.64583	20.553518	208.28847	21.45	83	0	2.4	18.5	11.5	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	23.48	23.38	0.01	358.18	0.34	348.6	0.32	347.26	0.33	356.75	0.35	348.4	0.33	-999	-999	-999	35.059	0.007	0
PX117W	2/1/2008	154000	39479.65278	20.551624	208.233951	21.53	81	0	3.7	18.5	13	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	23.49	23.39	0.01	358.09	0.11	348.54	0.1	347.18	0.16	356.64	0.17	348.32	0.16	-999	-999	-999	35.057	0.007	0
PX117W	2/1/2008	155000	39479.65972	20.550166	208.178899	21.6	80	0	3.1	18.7	12.5	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	23.48	23.38	0.01	357.71	0.17	348.22	0.14	346.85	0.16	356.24	0.18	347.99	0.16	-999	-999	-999	35.066	0.005	0
PX117W	2/1/2008	160000	39479.66667	20.548684	208.123466	21.68	81	0	2.9	18.7	12.3	1018.2	387.88	0.92	1	377.71	0.9	1	378.94	0.91	1	23.52	23.43	0.05	357.97	0.38	348.53	0.36	347.33	0.47	356.69	0.5	348.47	0.47	-29.63	-30.38	-29.72	35.062	0.009	0
PX117W	2/1/2008	161000	39479.67361	20.547333	208.067834	21.71	81	0	3.2	18.8	12.8	1018.3	387.6	0.63	1	377.47	0.6	1	378.71	0.6	1	23.54	23.44	0.04	358.38	0.36	348.96	0.32	347.58	0.43	356.9	0.48	348.72	0.43	-29.41	-30.16	-29.5	35.042	0.016	0
PX117W	2/1/2008	162000	39479.68056	20.546488	208.0124	21.73	81	0	3.3	18.7	12.5	1018.5	387.67	0.8	1	377.63	0.79	1	378.87	0.79	1	23.5	23.4	0.01	357.64	0.14	348.32	0.16	346.93	0.18	356.15	0.18	348.06	0.18	-30.09	-30.9	-30.19	35.03	0.014	0
PX117W	2/1/2008	163000	39479.6875	20.545992	207.957174	21.77	79	0	3.8	18.6	13.3	1018.7	387.29	0.46	1	377.32	0.45	1	378.56	0.45	1	23.54	23.45	0.04	357.95	0.16	348.69	0.16	347.45	0.31	356.63	0.33	348.59	0.31	-29.61	-30.41	-29.7	35.048	0.01	0
PX117W	2/1/2008	164000	39479.69444	20.545179	207.902424	21.8	80	0.01	2.6	18.5	12.1	1018.9	387.03	0.17	0	377.09	0.16	0	378.32	0.16	0	23.61	23.53	0.04	357.84	0.14	348.6	0.14	347.54	0.21	356.71	0.22	348.68	0.21	-29.55	-30.32	-29.64	35.058	0.011	0
PX117W	2/1/2008	165000	39479.70139	20.544231	207.8474	21.85	80	0.01	3.5	18.7	12.7	1019	-999	-999	9	-999	-999	9	-999	-999	9	23.66	23.58	0.01	357.84	0.19	348.61	0.2	347.4	0.22	356.55	0.22	348.54	0.22	-999	-999	-999	35.05	0.006	0
PX117W	2/1/2008	170000	39479.70833	20.543425	207.792219	22.03	80	0.03	2	18.6	11.1	1019	387.08	0.32	1	377.18	0.31	1	378.41	0.31	1	23.64	23.54	0.02	357.54	0.11	348.34	0.1	347.08	0.16	356.19	0.17	348.22	0.16	-30.05	-30.85	-30.14	35.05	0.014	0
PX117W	2/1/2008	171000	39479.71528	20.543186	207.737404	22.08	84	0.03	2.9	18.5	10.6	1019	-999	-999	9	-999	-999	9	-999	-999	9	23.57	23.49	0.02	358.2	0.35	349.03	0.35	347.88	0.41	356.97	0.41	349.02	0.41	-999	-999	-999	35.058	0.015	0
PX117W	2/1/2008	172000	39479.72222	20.542623	207.682844	22.01	85	0.08	3	18.4	11.1	1019.1	387.53	0.93	1	377.65	0.91	1	378.88	0.91	1	23.63	23.54	0.01	357.67	0.12	348.5	0.12	347.37	0.19	356.46	0.19	348.51	0.19	-29.8	-30.59	-29.9	35.037	0.007	0
PX117W	2/1/2008	173000	39479.72917	20.542498	207.628129	22.08	84	0.08	3.2	18.5	11.3	1019.1	387.41	0.55	1	377.52	0.54	1	378.76	0.54	1	23.66	23.57	0.01	357.58	0.19	348.4	0.19	347.27	0.23	356.37	0.24	348.41	0.23	-29.93	-30.68	-30.02	35.029	0.014	0
PX117W	2/1/2008	174000	39479.73611	20.542465	207.573376	22.1	83	0.12	3.7	18.5	12.5	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	23.64	23.54	0.02	357.49	0.19	348.35	0.19	347.1	0.24	356.15	0.23	348.23	0.24	-999	-999	-999	35.032	0.016	0
PX117W	2/1/2008	175000	39479.74306	20.542838	207.518473	21.98	82	0.33	4	18.7	13	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	23.56	23.46	0.04	357.3	0.3	348.23	0.27	346.84	0.38	355.81	0.41	347.97	0.38	-999	-999	-999	35.031	0.012	0
PX117W	2/1/2008	180000	39479.75	20.543184	207.463546	22.15	83	0.28	1.5	18.5	10.2	1019.3	-999	-999	9	377.89	0.98	1	379.13	0.98	1	23.53	23.42	0.01	357.14	0.48	348.12	0.49	346.74	0.51	355.66	0.51	347.88	0.51	-30.52	-999	-30.61	35.028	0.015	0
PX117W	2/1/2008	181000	39479.75694	20.543829	207.40904	22.47	82	0.32	3.4	18.4	12.1	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	23.51	23.4	0.07	357.91	1.21	348.92	1.15	347.43	1.25	356.31	1.33	348.57	1.25	-999	-999	-999	35.001	0.058	0
PX117W	2/1/2008	182000	39479.76389	20.544819	207.354945	22.66	79	0.3	3.7	18.2	12.8	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	23.42	23.32	0.02	352.17	0.54	343.48	0.51	342.18	0.55	350.79	0.58	343.31	0.55	-999	-999	-999	34.829	0.018	0
PX117W	2/1/2008	183000	39479.77083	20.545606	207.301026	22.82	77	0.21	3	18.3	12	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	23.38	23.27	0.04	350.87	0.5	342.28	0.46	340.85	0.49	349.34	0.53	341.97	0.49	-999	-999	-999	34.758	0.019	0
PX117W	2/1/2008	184000	39479.77778	20.546584	207.246651	22.92	78	0.32	3.1	18.4	11.7	1020	-999	-999	9	-999	-999	9	-999	-999	9	23.3	23.2	0.02	349.32	0.23	340.84	0.21	339.43	0.2	347.81	0.21	340.55	0.2	-999	-999	-999	34.724	0.022	0
PX117W	2/1/2008	185000	39479.78472	20.547132	207.191849	23.01	77	0.34	3.5	18.6	12.1	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	23.39	23.31	0.04	350.91	1.06	342.31	1	341.13	0.92	349.65	0.98	342.25	0.92	-999	-999	-999	34.809	0.032	0
PX117W	2/1/2008	190000	39479.79167	20.547078	207.136648	23.01	79	0.29	3.7	18.5	12.3	1020	-999	-999	9	-999	-999	9	-999	-999	9	23.44	23.34	0.02	352.3	0.29	343.66	0.29	342.35	0.25	350.89	0.26	343.47	0.25	-35.03	-36.21	-35.15	34.843	0.024	0
PX117W	2/1/2008	191000	39479.79861	20.54678	207.082094	22.85	79	0.34	3.8	18.4	12.4	1020	-999	-999	9	-999	-999	9	-999	-999	9	23.43	23.33	0.02	352.27	0.22	343.66	0.21	342.3	0.19	350.82	0.2	343.43	0.19	-35.1	-36.28	-35.21	34.854	0.015	0
PX117W	2/1/2008	192000	39479.80556	20.546778	207.02764	22.99	79	0.4	3.3	18.4	12.1	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	23.46	23.37	0.08	352.76	1.28	344.14	1.24	342.93	1.06	351.47	1.1	344.06	1.07	-34.5	-35.63	-34.61	34.893	0.043	0
PX117W	2/1/2008	193000	39479.8125	20.547059	206.973116	23.1	78	0.42	2.8	18.4	11.7	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	23.55	23.49	0.15	353.69	1.06	345.02	0.98	344.14	1.01	352.75	1.12	345.27	1.02	-33.31	-34.36	-33.42	34.919	0.048	0
PX117W	2/1/2008	194000	39479.81944	20.547381	206.918207	23.29	77	0.51	3.4	18.4	11.9	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	23.81	23.73	0.01	358.44	0.29	349.53	0.28	348.39	0.25	357.22	0.26	349.53	0.25	-999	-999	-999	35.012	0.017	0
PX117W	2/1/2008	195000	39479.82639	20.547542	206.863638	23.49	76	0.52	3.2	18.4	12.2	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	23.81	23.72	0.02	357.5	0.77	348.6	0.75	347.38	0.81	356.18	0.83	348.52	0.81	-999	-999	-999	35.018	0.011	0
PX117W	2/1/2008	200000	39479.83333	20.546847	206.809076	23.72	75	0.52	3.1	18.5	12	1020.2	387.86	0.99	1	378.32	0.98	1	379.55	0.98	1	23.75	23.65	0.03	355.42	0.38	346.61	0.36	345.32	0.45	354.03	0.49	346.45	0.45	-32.19	-33.09	-32.3	35.023	0.009	0
PX117W	2/1/2008	201000	39479.84028	20.545946	206.753919	23.82	75	0.5	3.4	18.7	11.9	1020.3	-999	-999	9	-999	-999	9	-999	-999	9	23.65	23.55	0.02	354.75	0.18	346.05	0.19	344.75	0.22	353.37	0.22	345.88	0.22	-999	-999	-999	35.054	0.011	0
PX117W	2/1/2008	202000	39479.84722	20.544474	206.699073	23.86	76	0.48	2.9	18.4	11.3	1020.3	387.6	0.81	1	378.19	0.8	1	379.43	0.81	1	23.63	23.54	0.02	354.71	0.2	346.05	0.19	344.88	0.21	353.46	0.22	346.01	0.21	-32.67	-33.67	-32.79	35.033	0.017	0
PX117W	2/1/2008	203000	39479.85417	20.54294	206.644695	23.87	76	0.38	3.2	18.5	11.4	1020.3	387.68	0.77	1	378.24	0.76	1	379.48	0.76	1	23.63	23.54	0.02	354.54	0.17	345.86	0.18	344.62	0.23	353.21	0.23	345.75	0.23	-32.95	-33.93	-33.07	35.035	0.023	0
PX117W	2/1/2008	204000	39479.86111	20.54199	206.590017	23.72	74	0.57	3.9	18.5	12.5	1020.2	388.39	0.9	1	378.98	0.88	1	380.22	0.88	1	23.52	23.42	0.05	353.4	0.46	344.77	0.43	343.32	0.53	351.85	0.56	344.45	0.53	-34.27	-35.29	-34.39	35.066	0.014	0
PX117W	2/1/2008	205000	39479.86806	20.541377	206.535721	23.9	73	0.44	3.4	18.2	11.7	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	23.47	23.38	0.03	352.66	0.31	344.08	0.29	342.85	0.3	351.34	0.31	343.97	0.3	-999	-999	-999	35.055	0.016	0
PX117W	2/1/2008	210000	39479.875	20.540621	206.481868	23.87	73	0.63	3.4	18.2	11.7	1020	387.54	0.64	1	378.05	0.63	1	379.29	0.64	1	23.53	23.44	0.02	353.7	0.17	344.98	0.15	343.71	0.2	352.34	0.23	344.84	0.2	-33.93	-34.81	-34.04	35.063	0.013	0
PX117W	2/1/2008	211000	39479.88194	20.539676	206.428112	24.13	73	0.66	2.8	18.2	11.3	1019.9	387.82	0.84	1	378.26	0.82	1	379.5	0.82	1	23.58	23.49	0.01	354.24	0.25	345.46	0.24	344.35	0.24	353.05	0.26	345.48	0.24	-33.31	-34.11	-33.43	35.042	0.013	0
PX117W	2/1/2008	212000	39479.88889	20.538808	206.374082	24.45	72	0.71	2.5	18.3	10.7	1019.8	387.39	0.63	1	377.8	0.61	1	379.04	0.61	1	23.57	23.48	0.02	354.16	0.21	345.34	0.22	344.08	0.33	352.81	0.33	345.21	0.33	-33.6	-34.35	-33.72	35.04	0.016	0
PX117W	2/1/2008	213000	39479.89583	20.538129	206.320255	24.67	71	0.74	2.5	18.1	10.7	1019.7	387.24	0.38	1	377.71	0.37	1	378.95	0.37	1	23.47	23.35	0.05	353.27	0.35	344.51	0.33	342.95	0.32	351.6	0.34	344.07	0.33	-34.75	-35.57	-34.88	35.034	0.021	0
PX117W	2/1/2008	214000	39479.90278	20.536885	206.26641	24.8	70	0.38	2	18.2	10.2	1019.6	387.17	0.28	0	377.72	0.28	0	378.97	0.28	0	23.3	23.19	0.03	353.1	0.55	344.42	0.54	342.92	0.63	351.5	0.64	344.05	0.63	-34.8	-35.67	-34.92	35.088	0.014	0
PX117W	2/1/2008	215000	39479.90972	20.535217	206.212573	24.66	71	0.63	2.2	18.3	9.9	1019.6	386.97	0.15	0	377.5	0.15	0	378.74	0.15	0	23.27	23.17	0.01	354.02	0.1	345.31	0.11	343.96	0.15	352.58	0.15	345.09	0.15	-33.54	-34.39	-33.65	35.087	0.017	0
PX117W	2/1/2008	220000	39479.91667	20.533396	206.158325	24.56	71	0.67	2.2	18.3	10.4	1019.5	387.07	0.2	0	377.55	0.18	0	378.8	0.19	0	23.3	23.2	0.02	352.95	0.53	344.21	0.54	342.88	0.55	351.53	0.55	344.01	0.56	-34.67	-35.54	-34.79	35.069	0.023	0
PX117W	2/1/2008	221000	39479.92361	20.530856	206.103712	24.77	70	0.61	1.7	18.8	10.5	1019.4	387.33	0.69	1	377.78	0.69	1	379.02	0.7	1	23.31	23.21	0.02	353.04	0.55	344.28	0.51	342.99	0.61	351.66	0.65	344.12	0.61	-34.34	-35.27	-34.46	35.09	0.014	0
PX117W	2/1/2008	222000	39479.93056	20.527226	206.047788	24.42	70	0.69	2.3	19	9.8	1019.2	386.79	0.06	0	377.11	0.1	0	378.35	0.1	0	23.4	23.3	0.02	353.54	0.34	344.63	0.36	343.4	0.46	352.21	0.45	344.52	0.46	-33.71	-34.58	-33.83	35.082	0.012	0
PX117W	2/1/2008	223000	39479.9375	20.524359	205.991638	24.12	73	0.69	2.2	18.9	10.1	1019.1	386.86	0.17	0	377.15	0.17	0	378.39	0.17	0	23.37	23.27	0.02	353.43	0.15	344.5	0.14	343.12	0.23	351.96	0.25	344.25	0.23	-34.03	-34.9	-34.14	35.081	0.012	0
PX117W	2/1/2008	224000	39479.94444	20.521542	205.935894	24.23	73	0.7	2.2	18.9	10.2	1018.9	386.87	0.13	0	377.07	0.13	0	378.31	0.13	0	23.41	23.31	0.02	353.67	0.14	344.65	0.16	343.4	0.27	352.33	0.25	344.53	0.27	-33.67	-34.54	-33.78	35.084	0.008	0
PX117W	2/1/2008	225000	39479.95139	20.518994	205.880084	24.46	72	0.76	2.5	18.9	10.4	1018.4	386.87	0.2	0	376.87	0.2	0	378.11	0.2	0	23.44	23.34	0.01	353.65	0.09	344.45	0.1	343.12	0.17	352.23	0.17	344.25	0.17	-33.75	-34.64	-33.86	35.076	0.007	0
PX117W	2/1/2008	230000	39479.95833	20.516941	205.824133	24.66	71	0.78	2.2	19	10.1	1018.5	386.75	0.12	0	376.77	0.12	0	378.01	0.12	0	23.46	23.35	0.01	353.48	0.28	344.31	0.27	342.93	0.32	352.01	0.33	344.06	0.32	-33.84	-34.74	-33.95	35.072	0.014	0
PX117W	2/1/2008	231000	39479.96528	20.514813	205.768291	24.74	72	0.83	2.2	18.8	9.7	1018.3	386.75	0.09	0	376.67	0.12	0	377.9	0.12	0	23.51	23.43	0.07	353.83	0.81	344.55	0.75	343.47	0.86	352.66	0.93	344.6	0.87	-33.2	-34.09	-33.3	35.064	0.013	0
PX117W	2/1/2008	232000	39479.97222	20.512429	205.712819	24.51	73	0.5	2.2	18.8	10	1018.2	386.77	0.19	0	376.58	0.17	0	377.81	0.17	0	23.62	23.53	0.01	355.61	0.15	346.19	0.16	345.01	0.23	354.35	0.22	346.14	0.23	-31.57	-32.42	-31.67	35.061	0.003	0
PX117W	2/1/2008	233000	39479.97917	20.510309	205.657526	24.57	74	0.43	2.1	18.6	10.2	1018.3	386.78	0.11	0	376.66	0.13	0	377.89	0.13	0	23.57	23.47	0.03	355.29	0.48	345.94	0.45	344.6	0.57	353.86	0.61	345.73	0.57	-32.06	-32.92	-32.16	35.071	0.004	0
PX117W	2/1/2008	234000	39479.98611	20.508016	205.602829	24.59	73	0.77	1.6	18.4	9.9	1018.3	386.82	0.14	0	376.71	0.15	0	377.94	0.15	0	23.55	23.44	0.01	354.35	0.11	345.03	0.11	343.63	0.17	352.85	0.17	344.75	0.17	-33.08	-33.97	-33.19	35.059	0.016	0
PX117W	2/1/2008	235000	39479.99306	20.505868	205.54822	24.89	71	0.74	1.7	18.6	10.3	1018.1	386.96	0.22	0	376.78	0.21	0	378.01	0.21	0	23.55	23.45	0.01	354.62	0.15	345.23	0.13	343.85	0.19	353.15	0.21	344.98	0.19	-32.93	-33.81	-33.03	35.05	0.016	0
PX117W	2/2/2008	0	39480	20.503721	205.493169	24.99	71	0.51	1.9	18.6	10.3	1018	386.74	0.11	0	376.55	0.11	0	377.78	0.11	0	23.53	23.43	0.01	354.44	0.18	345.03	0.16	343.61	0.19	352.91	0.21	344.73	0.19	-32.94	-33.83	-33.05	35.046	0.016	0
PX117W	2/2/2008	1000	39480.00694	20.501529	205.438017	24.74	73	0.71	2	18.8	10	1017.9	386.68	0.06	0	376.46	0.08	0	377.7	0.08	0	23.52	23.41	0.01	354.32	0.12	344.89	0.1	343.5	0.15	352.83	0.17	344.63	0.15	-32.96	-33.85	-33.07	35.032	0.033	0
PX117W	2/2/2008	2000	39480.01389	20.499518	205.381978	24.57	74	0.32	2.8	19	11	1017.8	387.02	0.91	1	376.74	0.88	1	377.98	0.88	1	23.5	23.4	0.01	354.38	0.08	344.92	0.07	343.51	0.16	352.87	0.16	344.64	0.16	-33	-33.86	-33.11	35.058	0.018	0
PX117W	2/2/2008	3000	39480.02083	20.498983	205.325552	24.43	73	0.21	2.4	19	10.4	1017.9	386.78	0.25	0	376.56	0.24	0	377.8	0.24	0	23.48	23.37	0.01	354.37	0.07	344.95	0.08	343.53	0.17	352.86	0.17	344.66	0.17	-33.03	-33.92	-33.14	35.083	0.011	0
PX117W	2/2/2008	4000	39480.02778	20.498785	205.269302	24.15	74	0.24	2.3	19.1	10.1	1017.9	386.67	0.12	0	376.48	0.12	0	377.71	0.13	0	23.46	23.36	0.01	354.33	0.1	344.93	0.09	343.53	0.16	352.83	0.16	344.66	0.16	-32.95	-33.84	-33.05	35.067	0.014	0
PX117W	2/2/2008	5000	39480.03472	20.498628	205.212847	23.92	77	0.24	2.4	19.1	10.8	1017.8	386.7	0.12	0	376.46	0.12	0	377.69	0.12	0	23.45	23.35	0.01	354.75	0.16	345.29	0.14	343.87	0.16	353.22	0.17	344.99	0.16	-32.59	-33.48	-32.7	35.094	0.008	0
PX117W	2/2/2008	10000	39480.04167	20.498227	205.156421	23.74	76	0.37	2.4	19	10.8	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	23.43	23.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.071	0.014	0
PX117W	2/2/2008	11000	39480.04861	20.497918	205.100237	23.9	77	0.42	2.3	18.9	11.1	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	23.47	23.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.052	0.017	0
PX117W	2/2/2008	12000	39480.05556	20.49748	205.044347	24.01	75	0.31	2.9	18.9	11.3	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	23.52	23.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.01	0.015	0
PX117W	2/2/2008	13000	39480.0625	20.497145	204.988469	24	75	0.33	2.4	18.9	11	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	23.56	23.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.002	0.018	0
PX117W	2/2/2008	14000	39480.06944	20.497059	204.932169	23.95	75	0.23	2.2	19.2	11.2	1017.6	387.04	0.32	1	376.63	0.31	1	377.86	0.32	1	23.59	23.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.015	0.007	0
PX117W	2/2/2008	15000	39480.07639	20.497054	204.875164	23.91	75	0.29	1.6	19.4	11.3	1017.8	387.17	0.31	1	376.79	0.29	0	378.02	0.29	0	23.63	23.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.03	0.006	0
PX117W	2/2/2008	20000	39480.08333	20.49752	204.817847	23.97	76	0.22	1.9	19.3	10.6	1017.8	386.91	0.17	0	376.55	0.18	0	377.78	0.18	0	23.65	23.56	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.04	0.003	0
PX117W	2/2/2008	21000	39480.09028	20.49818	204.760561	23.9	76	0.16	1.9	19.4	11.4	1018	387.37	0.56	1	377.07	0.55	1	378.3	0.56	1	23.62	23.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.038	0.005	0
PX117W	2/2/2008	22000	39480.09722	20.499182	204.703018	23.79	76	0.14	1.9	19.4	11.4	1017.9	387.55	0.85	1	377.25	0.83	1	378.48	0.83	1	23.57	23.48	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.036	0.005	0
PX117W	2/2/2008	23000	39480.10417	20.502186	204.645482	23.61	78	0.13	2.7	19.6	11.2	1017.9	387	0.23	0	376.72	0.22	0	377.95	0.22	0	23.56	23.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.015	0.02	0
PX117W	2/2/2008	24000	39480.11111	20.505548	204.587537	23.34	78	0.11	3.9	19.6	12.4	1017.9	387.22	0.36	1	376.93	0.35	1	378.16	0.35	1	23.58	23.49	0.01	357.3	0.22	347.76	0.22	346.64	0.31	356.1	0.32	347.77	0.31	-30.09	-30.92	-30.19	35.015	0.014	0
PX117W	2/2/2008	25000	39480.11806	20.50887	204.530006	23.19	76	0.12	3.6	19.3	12.5	1017.9	388.08	0.85	1	377.72	0.82	1	378.95	0.82	1	23.64	23.56	0.01	357.38	0.36	347.78	0.36	346.59	0.43	356.1	0.44	347.72	0.43	-30.15	-30.95	-30.25	35.013	0.013	0
PX117W	2/2/2008	30000	39480.125	20.511711	204.473239	23.23	77	0.09	3	19.2	12	1018	-999	-999	9	-999	-999	9	-999	-999	9	23.63	23.54	0.01	356.64	0.26	347.1	0.26	345.89	0.26	355.34	0.26	347.02	0.26	-999	-999	-999	35.021	0.011	0
PX117W	2/2/2008	31000	39480.13194	20.513293	204.416535	23.12	78	0.09	3.2	19.2	12.4	1018	-999	-999	9	-999	-999	9	-999	-999	9	23.93	23.88	0.12	356.37	0.82	346.65	0.74	345.93	0.71	355.6	0.75	347.06	0.71	-999	-999	-999	35.018	0.012	0
PX117W	2/2/2008	32000	39480.13889	20.514933	204.35974	23.17	79	0.06	3.3	19.1	11.8	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	24.11	24.02	0.02	357.92	0.31	348.02	0.26	346.86	0.35	356.68	0.4	347.99	0.35	-999	-999	-999	35.013	0.013	0
PX117W	2/2/2008	33000	39480.14583	20.514204	204.303506	23.12	82	0.04	3.9	19	12	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	24.18	24.09	0.01	359.74	0.36	349.74	0.36	348.62	0.33	358.54	0.33	349.75	0.33	-999	-999	-999	35.019	0.013	0
PX117W	2/2/2008	34000	39480.15278	20.504674	204.248396	22.84	82	0.02	4.8	18.9	13.7	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	24.17	24.08	0.01	359.97	0.09	350.05	0.08	348.84	0.15	358.68	0.16	349.98	0.15	-999	-999	-999	35.021	0.011	0
PX117W	2/2/2008	35000	39480.15972	20.491303	204.194425	22.6	82	0.02	4.6	18.8	14.2	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	24.15	24.06	0.02	359.95	0.12	350.1	0.12	348.84	0.2	358.59	0.21	349.97	0.2	-999	-999	-999	35.009	0.008	0
PX117W	2/2/2008	40000	39480.16667	20.478791	204.140532	22.51	82	0.01	5.3	18.6	14.9	1018.5	387.21	0.21	0	376.83	0.21	0	378.06	0.21	0	24.09	23.99	0.02	359.86	0.1	350.16	0.12	348.83	0.21	358.44	0.21	349.96	0.21	-28	-28.77	-28.1	35.011	0.013	0
PX117W	2/2/2008	41000	39480.17361	20.466865	204.087499	22.34	83	0	5.3	18.3	14.6	1018.4	387.31	0.68	1	376.79	0.65	1	378.02	0.66	1	24.17	24.1	0.11	360.22	0.55	350.4	0.58	349.4	0.84	359.15	0.85	350.54	0.85	-27.34	-28	-27.43	34.997	0.029	0
PX117W	2/2/2008	42000	39480.18056	20.454977	204.034819	22.43	83	0	3.6	18.3	12.8	1018.4	388.27	0.94	1	377.71	0.91	1	378.93	0.91	1	24.25	24.15	0.03	360.2	0.64	350.34	0.64	349.04	0.72	358.8	0.72	350.17	0.72	-27.62	-28.29	-27.71	35.022	0.006	0
PX117W	2/2/2008	43000	39480.1875	20.443043	203.982804	22.58	85	0	5.1	18.1	13.7	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	24.29	24.21	0.05	359.78	0.7	349.89	0.72	348.84	0.75	358.65	0.73	349.97	0.75	-999	-999	-999	35.058	0.019	0
PX117W	2/2/2008	44000	39480.19444	20.431122	203.930556	22.6	83	0	6.4	18.2	15.3	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	24.32	24.22	0.02	359.42	0.45	349.51	0.43	348.21	0.45	358.02	0.47	349.34	0.45	-999	-999	-999	35.051	0.02	0
PX117W	2/2/2008	45000	39480.20139	20.419612	203.877984	22.78	81	0	7.5	18.4	16.7	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	24.31	24.22	0.02	360.28	0.21	350.33	0.18	349.13	0.22	359	0.24	350.27	0.22	-999	-999	-999	35.024	0.011	0
PX117W	2/2/2008	50000	39480.20833	20.408742	203.824364	22.84	80	0	7	18.6	16.6	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	24.33	24.25	0.01	359.34	0.14	349.46	0.14	348.28	0.2	358.08	0.21	349.41	0.2	-999	-999	-999	35.037	0.02	0
PX117W	2/2/2008	51000	39480.21528	20.397833	203.770274	22.3	82	0	5.3	18.8	14	1018.4	386.79	0.11	0	376.22	0.11	0	377.44	0.11	0	24.32	24.22	0.01	359.14	0.11	349.26	0.11	348.01	0.17	357.79	0.17	349.14	0.17	-28.21	-29	-28.3	35.072	0.005	0
PX117W	2/2/2008	52000	39480.22222	20.386826	203.71544	22.04	87	0	5.9	19.1	15.3	1018.4	386.99	0.14	0	376.42	0.13	0	377.64	0.13	0	24.31	24.22	0.01	359.41	0.12	349.53	0.1	348.26	0.18	358.05	0.21	349.39	0.18	-28.16	-28.94	-28.25	35.074	0.002	0
PX117W	2/2/2008	53000	39480.22917	20.375803	203.659767	22.07	87	0	5.3	19.4	15.2	1018.3	387.27	0.3	1	376.64	0.28	0	377.86	0.28	0	24.33	24.24	0.02	360.01	0.1	350.06	0.1	348.84	0.17	358.69	0.17	349.97	0.17	-27.8	-28.3	-27.89	35.071	0.002	0
PX117W	2/2/2008	54000	39480.23611	20.363906	203.603937	22.29	86	0	6.1	19.4	16.1	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	24.36	24.28	0.01	360.89	0.59	350.83	0.56	349.67	0.6	359.64	0.63	350.81	0.6	-999	-999	-999	35.067	0.005	0
PX117W	2/2/2008	55000	39480.24306	20.351054	203.548205	22.4	83	0	7.2	19.4	17.3	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	24.36	24.27	0.02	360.88	0.19	350.87	0.17	349.63	0.23	359.55	0.25	350.77	0.23	-999	-999	-999	35.055	0.011	0
PX117W	2/2/2008	60000	39480.25	20.336845	203.492579	22.52	82	0	7.1	19.5	17.1	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	24.36	24.27	0.01	360.5	0.16	350.49	0.17	349.29	0.23	359.2	0.23	350.42	0.23	-999	-999	-999	35.064	0.008	0
PX117W	2/2/2008	61000	39480.25694	20.322089	203.43688	22.4	82	0	8.8	19.7	18.9	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	24.3	24.2	0.04	359.76	0.27	349.79	0.25	348.4	0.32	358.28	0.34	349.54	0.32	-999	-999	-999	35.076	0.002	0
PX117W	2/2/2008	62000	39480.26389	20.307214	203.380665	22.05	84	0	7.4	19.7	17.5	1018	-999	-999	9	-999	-999	9	-999	-999	9	24.19	24.09	0.03	358.77	0.47	348.84	0.44	347.5	0.48	357.33	0.51	348.63	0.48	-999	-999	-999	35.074	0.002	0
PX117W	2/2/2008	63000	39480.27083	20.293449	203.324413	22.18	85	0	7.1	19.6	17.1	1018	-999	-999	9	-999	-999	9	-999	-999	9	24.07	23.97	0.03	357.6	0.21	347.78	0.18	346.39	0.19	356.11	0.21	347.52	0.19	-999	-999	-999	35.08	0.001	0
PX117W	2/2/2008	64000	39480.27778	20.279772	203.268409	22.21	83	0	8.1	19.6	18.2	1017.9	387.15	0.8	1	376.6	0.78	1	377.83	0.78	1	23.97	23.87	0.03	357.77	0.31	347.97	0.29	346.63	0.3	356.33	0.31	347.76	0.3	-29.83	-30.62	-29.92	35.083	0.003	0
PX117W	2/2/2008	65000	39480.28472	20.265766	203.212755	22.44	84	0	8.1	19.4	18.1	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	23.92	23.82	0.02	358.9	0.45	349.03	0.47	347.77	0.44	357.55	0.42	348.91	0.44	-999	-999	-999	35.083	0.004	0
PX117W	2/2/2008	70000	39480.29167	20.252758	203.157263	22.69	83	0	9.5	19.4	19.4	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	23.97	23.89	0.04	357.35	0.43	347.47	0.42	346.38	0.4	356.18	0.41	347.51	0.4	-30.03	-30.76	-30.12	35.079	0.006	0
PX117W	2/2/2008	71000	39480.29861	20.240218	203.101334	22.79	82	0	7.4	19.5	17.4	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	24.1	24.01	0.03	357.94	0.22	348.05	0.22	346.9	0.22	356.71	0.23	348.03	0.23	-29.48	-30.23	-29.57	35.063	0.006	0
PX117W	2/2/2008	72000	39480.30556	20.227837	203.045061	22.83	82	0	7.7	19.6	17.8	1018	-999	-999	9	-999	-999	9	-999	-999	9	24.09	23.99	0.03	357.7	0.16	347.86	0.14	346.51	0.19	356.24	0.22	347.64	0.19	-29.85	-30.69	-29.94	35.052	0.019	0
PX117W	2/2/2008	73000	39480.3125	20.21441	202.988448	22.63	83	0	5.9	19.5	15.6	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	23.97	23.89	0.06	357.46	0.12	347.78	0.14	346.66	0.37	356.26	0.4	347.79	0.37	-29.67	-30.67	-29.76	35.087	0.012	0
PX117W	2/2/2008	74000	39480.31944	20.20026	202.933942	22.4	80	0	5.2	19.1	15.1	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	24.34	24.28	0.07	359.07	0.81	349.16	0.75	348.31	0.58	358.16	0.63	349.44	0.58	-999	-999	-999	35.048	0.009	0
PX117W	2/2/2008	75000	39480.32639	20.185949	202.879449	22.51	80	0	3.9	19.2	13.7	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	24.35	24.26	0.04	360.53	1.02	350.6	1.01	349.35	1.14	359.19	1.16	350.49	1.15	-999	-999	-999	35.027	0.02	0
PX117W	2/2/2008	80000	39480.33333	20.17177	202.825057	22.57	79	0	6	19.1	15.8	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	24.41	24.33	0.03	360.62	0.54	350.64	0.55	349.53	0.66	359.42	0.66	350.66	0.66	-999	-999	-999	35.024	0.009	0
PX117W	2/2/2008	81000	39480.34028	20.159336	202.770392	22.67	80	0	6.1	19.1	15.7	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	24.46	24.37	0.01	361.57	0.48	351.48	0.44	350.27	0.41	360.27	0.45	351.4	0.41	-999	-999	-999	35.005	0.003	0
PX117W	2/2/2008	82000	39480.34722	20.147636	202.715459	22.74	81	0	4.7	19	14.4	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	24.44	24.35	0.01	363.33	0.43	353.19	0.43	351.93	0.5	361.98	0.52	353.07	0.51	-999	-999	-999	34.968	0.017	0
PX117W	2/2/2008	83000	39480.35417	20.136849	202.660684	22.77	82	0	4.4	18.9	13.7	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	24.46	24.37	0.01	364.91	0.48	354.71	0.47	353.44	0.46	363.54	0.47	354.58	0.46	-999	-999	-999	34.942	0.002	0
PX117W	2/2/2008	84000	39480.36111	20.126397	202.606391	22.66	81	0	5.5	18.8	15.2	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	24.47	24.38	0.01	365.92	0.06	355.71	0.06	354.45	0.12	364.56	0.13	355.6	0.12	-999	-999	-999	34.942	0.001	0
PX117W	2/2/2008	85000	39480.36806	20.115041	202.552197	22.6	82	0	5.3	18.7	15	1018.2	387.02	0.46	1	376.27	0.44	1	377.49	0.44	1	24.47	24.38	0.01	366.06	0.09	355.84	0.09	354.57	0.13	364.7	0.14	355.72	0.13	-21.56	-22.19	-21.63	34.94	0.003	0
PX117W	2/2/2008	90000	39480.375	20.103548	202.498281	22.6	82	0	5.6	18.7	15.2	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	24.46	24.37	0.01	366.46	0.21	356.2	0.19	354.94	0.22	365.11	0.24	356.09	0.22	-999	-999	-999	34.93	0.003	0
PX117W	2/2/2008	91000	39480.38194	20.091956	202.44467	22.62	83	0	5.7	18.6	15.2	1018	-999	-999	9	-999	-999	9	-999	-999	9	24.46	24.37	0.01	366.07	0.16	355.76	0.17	354.51	0.23	364.72	0.24	355.66	0.23	-999	-999	-999	34.935	0.002	0
PX117W	2/2/2008	92000	39480.38889	20.080892	202.390946	22.7	83	0	5.2	18.6	14.8	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	24.46	24.37	0.01	366.29	0.25	355.95	0.25	354.69	0.3	364.94	0.3	355.84	0.3	-999	-999	-999	34.93	0.002	0
PX117W	2/2/2008	93000	39480.39583	20.070571	202.337139	22.74	83	0	4.8	18.6	14.4	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	24.46	24.37	0.01	366.56	0.11	356.22	0.11	354.98	0.13	365.23	0.14	356.13	0.14	-999	-999	-999	34.928	0.001	0
PX117W	2/2/2008	94000	39480.40278	20.06051	202.283184	22.72	83	0	4.7	18.6	14.3	1017.8	387.21	0.95	1	376.3	0.92	1	377.52	0.92	1	24.47	24.38	0.01	366.91	0.32	356.52	0.32	355.27	0.36	365.57	0.36	356.42	0.36	-20.73	-21.3	-20.8	34.922	0.016	0
PX117W	2/2/2008	95000	39480.40972	20.050644	202.229337	22.81	83	0	4.6	18.6	14.2	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	24.46	24.36	0.01	365.6	0.28	355.23	0.26	353.93	0.29	364.2	0.31	355.07	0.29	-999	-999	-999	34.92	0.007	0
PX117W	2/2/2008	100000	39480.41667	20.040667	202.17532	22.81	83	0	3.8	18.7	13.3	1017.7	386.86	0.23	0	375.95	0.23	0	377.17	0.23	0	24.44	24.35	0.01	365.23	0.07	354.87	0.08	353.62	0.13	363.89	0.13	354.77	0.13	-22.33	-22.97	-22.4	34.922	0.002	0
PX117W	2/2/2008	101000	39480.42361	20.030674	202.120907	22.82	82	0	4.7	18.9	14.3	1017.8	386.7	0.12	0	375.81	0.12	0	377.03	0.12	0	24.43	24.34	0.01	364.84	0.19	354.51	0.19	353.24	0.21	363.48	0.22	354.39	0.21	-22.57	-23.22	-22.64	34.924	0.006	0
PX117W	2/2/2008	102000	39480.43056	20.020959	202.066032	22.9	81	0	4.5	18.9	14.3	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	24.41	24.32	0.01	364.06	0.28	353.68	0.3	352.45	0.3	362.74	0.28	353.6	0.3	-999	-999	-999	34.936	0.003	0
PX117W	2/2/2008	103000	39480.4375	20.011835	202.011033	22.92	80	0	3.4	18.8	13.2	1017.3	386.83	0.21	0	375.78	0.21	0	377	0.21	0	24.39	24.3	0.01	363.3	0.25	352.87	0.25	351.67	0.27	362.01	0.27	352.81	0.27	-24.11	-24.82	-24.19	34.977	0.012	0
PX117W	2/2/2008	104000	39480.44444	20.009836	201.955304	23.03	81	0	3.7	19	12.8	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	24.35	24.26	0.01	362.09	0.37	351.7	0.35	350.49	0.37	360.79	0.39	351.62	0.37	-999	-999	-999	34.991	0.007	0
PX117W	2/2/2008	105000	39480.45139	20.010242	201.899277	23.01	81	0	2.8	18.9	11.8	1017.2	387.53	0.69	1	376.48	0.68	1	377.7	0.68	1	24.32	24.23	0.02	360.64	0.53	350.3	0.51	349.1	0.44	359.34	0.46	350.23	0.44	-26.63	-27.44	-26.72	35.003	0.023	0
PX117W	2/2/2008	110000	39480.45833	20.010124	201.843899	23.05	81	0	2.7	18.7	11.4	1017.2	387.36	0.5	1	376.25	0.48	1	377.47	0.48	1	24.38	24.3	0.04	361.41	0.83	351	0.79	349.99	0.84	360.32	0.89	351.12	0.84	-25.71	-26.44	-25.8	35.008	0.005	0
PX117W	2/2/2008	111000	39480.46528	20.009357	201.789006	23.1	81	0	3.6	18.6	11.9	1017.1	387.5	0.59	1	376.27	0.59	1	377.49	0.59	1	24.54	24.45	0.02	360.53	0.55	350.03	0.54	348.88	0.62	359.3	0.64	350.01	0.62	-26.8	-27.44	-26.89	35.001	0.022	0
PX117W	2/2/2008	112000	39480.47222	20.008739	201.733738	23.09	82	0	3.6	18.7	12	1017.2	387.32	0.52	1	376.14	0.51	1	377.35	0.51	1	24.52	24.43	0.02	359.87	0.42	349.42	0.41	348.22	0.51	358.58	0.53	349.35	0.51	-27.43	-28.13	-27.52	34.995	0.015	0
PX117W	2/2/2008	113000	39480.47917	20.007807	201.678543	23.1	83	0	2.6	18.8	10.7	1017.2	386.91	0.37	1	375.73	0.36	1	376.94	0.37	1	24.54	24.46	0.01	359.74	0.27	349.29	0.25	348.15	0.27	358.51	0.28	349.28	0.27	-27.47	-28.18	-27.56	34.965	0.012	0
PX117W	2/2/2008	114000	39480.48611	20.007184	201.622699	23.03	83	0	2.8	19	11.6	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	24.54	24.45	0.02	361.36	0.54	350.86	0.54	349.62	0.6	360.03	0.62	350.75	0.6	-999	-999	-999	34.954	0.005	0
PX117W	2/2/2008	115000	39480.49306	20.006494	201.566473	23.09	83	0	2.7	19.1	11.7	1017	-999	-999	9	-999	-999	9	-999	-999	9	24.5	24.41	0.01	358.22	0.61	347.78	0.61	346.51	0.59	356.85	0.59	347.63	0.59	-999	-999	-999	34.943	0.004	0
PX117W	2/2/2008	120000	39480.5	20.005837	201.510322	23.02	82	0	3.5	18.9	12.8	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	24.5	24.4	0.01	357.88	0.25	347.39	0.24	346.1	0.28	356.49	0.31	347.22	0.29	-999	-999	-999	34.959	0.006	0
PX117W	2/2/2008	121000	39480.50694	20.004891	201.454439	23.05	81	0	3.6	19	13.2	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	24.53	24.44	0.02	359.84	0.53	349.23	0.49	348.02	0.5	358.54	0.53	349.14	0.5	-999	-999	-999	35	0.017	0
PX117W	2/2/2008	122000	39480.51389	20.004014	201.398673	23.1	81	0	2.9	18.8	12.3	1016.6	387.17	0.39	1	375.77	0.38	1	376.98	0.38	1	24.55	24.46	0.02	360.67	0.15	349.99	0.14	348.72	0.19	359.31	0.2	349.85	0.19	-26.77	-27.26	-26.86	34.984	0.028	0
PX117W	2/2/2008	123000	39480.52083	20.003744	201.343281	23.1	82	0	3.3	18.8	12.2	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	24.5	24.41	0.02	358.94	1.02	348.29	1.01	347.04	0.95	357.6	0.96	348.16	0.95	-999	-999	-999	34.949	0.012	0
PX117W	2/2/2008	124000	39480.52778	20.003622	201.287522	23.1	82	0	3.3	19	12	1016.4	387.31	0.71	1	375.78	0.69	1	376.99	0.69	1	24.57	24.49	0.02	357.07	0.32	346.38	0.3	345.22	0.27	355.82	0.29	346.34	0.27	-30.22	-30.7	-30.32	34.958	0.01	0
PX117W	2/2/2008	125000	39480.53472	20.00358	201.231622	23.06	82	0	3.2	18.9	12.2	1016.4	387.41	0.64	1	375.93	0.63	1	377.15	0.63	1	24.52	24.41	0.04	355.51	0.99	344.92	0.94	343.55	0.94	354.04	0.99	344.66	0.94	-31.86	-32.46	-31.97	35	0.025	0
PX117W	2/2/2008	130000	39480.54167	20.003411	201.176244	23.1	82	0	3.2	18.6	11.6	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	24.49	24.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.028	0.01	0
PX117W	2/2/2008	131000	39480.54861	20.003308	201.121377	23.1	83	0	3	18.6	11.6	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	24.46	24.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.024	0.012	0
PX117W	2/2/2008	132000	39480.55556	20.00323	201.065688	23.1	83	0	3.3	18.7	11.9	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	24.36	24.25	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.06	0.013	0
PX117W	2/2/2008	133000	39480.5625	20.003101	201.01001	23.1	82	0	2.9	18.8	11.7	1016	-999	-999	9	-999	-999	9	-999	-999	9	24.21	24.11	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.101	0.01	0
PX117W	2/2/2008	134000	39480.56944	20.002761	200.954513	23.09	82	0	2.5	18.7	11.8	1015.9	387.5	0.8	1	376.21	0.76	1	377.43	0.76	1	24.03	23.91	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.118	0.011	0
PX117W	2/2/2008	135000	39480.57639	20.001651	200.899844	23.1	83	0	2.2	18.4	11.2	1016	387.12	0.44	1	375.98	0.43	1	377.2	0.43	1	23.76	23.67	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.115	0.018	0
PX117W	2/2/2008	140000	39480.58333	19.999572	200.845509	23.1	83	0	2	18.5	10.8	1015.9	386.91	0.4	1	375.75	0.37	1	376.98	0.38	1	23.74	23.65	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.127	0.017	0
PX117W	2/2/2008	141000	39480.59028	19.997695	200.790564	23.06	83	0	2.2	18.6	10.4	1015.9	386.76	0.43	1	375.59	0.42	1	376.81	0.42	1	23.79	23.7	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.122	0.009	0
PX117W	2/2/2008	142000	39480.59722	19.996274	200.735913	22.95	84	0	2.4	18.6	10.4	1015.9	386.66	0.35	1	375.59	0.36	1	376.82	0.36	1	23.64	23.53	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.117	0.009	0
PX117W	2/2/2008	143000	39480.60417	19.993625	200.680802	22.87	84	0	2.7	18.7	11	1015.8	387.02	0.58	1	375.85	0.55	1	377.08	0.55	1	23.72	23.64	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.123	0.005	0
PX117W	2/2/2008	144000	39480.61111	19.991242	200.626085	22.88	84	0	2.3	18.5	10.7	1015.8	386.76	0.32	1	375.54	0.31	1	376.76	0.32	1	23.77	23.69	0.01	357.26	0.2	346.84	0.19	345.69	0.2	356.02	0.22	346.81	0.21	-29.44	-30.22	-29.54	35.128	0.005	0
PX117W	2/2/2008	145000	39480.61806	19.989978	200.571391	22.89	84	0	2	18.6	10.4	1015.8	386.57	0.54	1	375.37	0.53	1	376.6	0.53	1	23.77	23.68	0.01	356.64	0.4	346.26	0.38	345.11	0.39	355.4	0.41	346.24	0.39	-29.99	-30.82	-30.08	35.137	0.004	0
PX117W	2/2/2008	150000	39480.625	19.989161	200.516858	22.83	85	0	2.1	18.5	10.4	1016	386.57	0.49	1	375.44	0.48	1	376.67	0.48	1	23.75	23.66	0.01	355.58	0.24	345.28	0.22	344.08	0.26	354.28	0.29	345.2	0.26	-31	-31.91	-31.1	35.118	0.014	0
PX117W	2/2/2008	151000	39480.63194	19.990073	200.462255	22.8	85	0	2	18.6	10	1016	386.17	0.15	0	375.05	0.14	0	376.27	0.14	0	23.76	23.68	0.01	354.88	0.16	344.61	0.18	343.49	0.2	353.68	0.18	344.61	0.2	-31.56	-32.49	-31.66	35.109	0.012	0
PX117W	2/2/2008	152000	39480.63889	19.992101	200.407529	22.8	85	0	2.2	18.5	10	1015.9	386.21	0.21	0	375.05	0.21	0	376.28	0.21	0	23.76	23.68	0.01	354.77	0.07	344.48	0.07	343.35	0.15	353.56	0.15	344.47	0.15	-31.7	-32.65	-31.81	35.116	0.009	0
PX117W	2/2/2008	153000	39480.64583	19.994108	200.353126	22.8	85	0	2.2	18.5	10	1015.9	386.64	0.98	1	375.5	0.95	1	376.73	0.95	1	23.75	23.66	0.02	354.9	0.19	344.63	0.2	343.39	0.19	353.57	0.18	344.51	0.19	-31.68	-32.62	-31.79	35.111	0.018	0
PX117W	2/2/2008	154000	39480.65278	19.995999	200.298566	22.8	86	0	2.1	18.6	10.1	1016	386.43	0.34	1	375.36	0.34	1	376.59	0.34	1	23.69	23.59	0.01	354.89	0.16	344.67	0.14	343.38	0.15	353.5	0.16	344.5	0.15	-31.72	-32.68	-31.83	35.128	0.008	0
PX117W	2/2/2008	155000	39480.65972	19.997627	200.243737	22.8	86	0	2.3	18.6	9.8	1016	386.16	0.1	0	375.12	0.1	0	376.35	0.1	0	23.67	23.58	0.01	354.94	0.25	344.75	0.24	343.52	0.25	353.62	0.26	344.64	0.25	-31.6	-32.54	-31.71	35.13	0.013	0
PX117W	2/2/2008	160000	39480.66667	19.998835	200.188949	22.8	86	0	2.4	18.7	9.6	1016.1	386.14	0.16	0	375.12	0.15	0	376.35	0.15	0	23.68	23.59	0.01	354.78	0.23	344.61	0.22	343.37	0.25	353.46	0.26	344.49	0.25	-31.75	-32.68	-31.86	35.129	0.021	0
PX117W	2/2/2008	161000	39480.67361	19.999764	200.133473	22.8	86	0	2.3	18.9	9.8	1016.1	386.14	0.13	0	375.11	0.13	0	376.33	0.13	0	23.69	23.6	0.01	354.8	0.16	344.61	0.15	343.35	0.16	353.45	0.17	344.47	0.16	-31.76	-32.69	-31.86	35.125	0.005	0
PX117W	2/2/2008	162000	39480.68056	20.00049	200.077588	22.78	86	0	2.2	19	10.2	1016	386.31	0.26	0	375.24	0.25	0	376.46	0.25	0	23.7	23.6	0.01	355	0.55	344.77	0.56	343.52	0.55	353.66	0.55	344.64	0.55	-31.72	-32.65	-31.82	35.116	0.014	0
PX117W	2/2/2008	163000	39480.6875	20.001879	200.02211	22.75	86	0	2.7	18.5	10.3	1016	386.32	0.35	1	375.22	0.35	1	376.45	0.35	1	23.73	23.64	0.01	354.61	0.26	344.37	0.26	343.14	0.28	353.29	0.28	344.26	0.28	-32.06	-33.02	-32.16	35.098	0.017	0
PX117W	2/2/2008	164000	39480.69444	20.011519	199.968584	22.8	86	0	3.5	18.6	10.3	1016	386.7	0.72	1	375.55	0.7	1	376.77	0.71	1	23.77	23.69	0.04	354.88	0.5	344.6	0.47	343.53	0.53	353.73	0.56	344.65	0.53	-31.64	-32.58	-31.74	35.099	0.008	0
PX117W	2/2/2008	165000	39480.70139	20.02522	199.916117	22.8	86	0	3.8	18.4	10.2	1016	386.76	0.57	1	375.47	0.57	1	376.69	0.57	1	24.01	23.94	0.07	354.71	0.93	344.31	0.95	343.37	1.06	353.7	1.04	344.49	1.06	-31.76	-32.62	-31.86	35.088	0.015	0
PX117W	2/2/2008	170000	39480.70833	20.041519	199.864534	22.81	85	0	3.6	18.4	10.2	1016	386.67	0.37	1	375.34	0.35	1	376.56	0.36	1	24.11	24.02	0.02	353.02	0.21	342.61	0.22	341.32	0.22	351.62	0.21	342.43	0.22	-33.77	-34.7	-33.88	35.083	0.017	0
PX117W	2/2/2008	171000	39480.71528	20.058177	199.813853	22.89	85	0	3.3	18.2	10.3	1016.1	386.56	0.39	1	375.33	0.39	1	376.55	0.39	1	24	23.91	0.03	353.73	0.44	343.39	0.45	342.14	0.64	352.38	0.65	343.25	0.65	-32.92	-33.94	-33.03	35.093	0.009	0
PX117W	2/2/2008	172000	39480.72222	20.07409	199.763385	22.9	85	0.01	3.9	18.1	9.5	1016.3	386.32	0.2	0	375.02	0.21	0	376.24	0.22	0	24.19	24.13	0.1	352.63	1.23	342.28	1.25	341.38	1.45	351.67	1.46	342.49	1.46	-33.64	-34.65	-33.75	35.108	0.011	0
PX117W	2/2/2008	173000	39480.72917	20.089677	199.712902	22.94	85	0.02	3.7	18	9.7	1016.4	386.2	0.06	0	374.8	0.06	0	376.01	0.06	0	24.41	24.34	0.05	350.81	0.55	340.41	0.54	339.44	0.53	349.77	0.54	340.54	0.53	-35.36	-36.43	-35.47	35.112	0.012	0
PX117W	2/2/2008	174000	39480.73611	20.104874	199.662318	23	85	0.01	3.7	18.1	9.8	1016.6	386.33	0.15	0	374.92	0.15	0	376.13	0.15	0	24.55	24.47	0.03	352.6	0.44	342.14	0.41	341.07	0.42	351.44	0.44	342.17	0.42	-33.85	-34.89	-33.96	35.099	0.011	0
PX117W	2/2/2008	175000	39480.74306	20.118526	199.610854	23	85	0.01	3.5	18.2	9.8	1016.7	386.46	0.18	0	375.05	0.18	0	376.26	0.18	0	24.61	24.53	0.01	353.16	0.13	342.68	0.13	341.51	0.16	351.9	0.16	342.62	0.16	-33.54	-34.56	-33.64	35.096	0.007	0
PX117W	2/2/2008	180000	39480.75	20.13057	199.558664	23	85	0.01	3.2	18.2	9.9	1016.8	386.76	0.19	0	375.36	0.19	0	376.57	0.19	0	24.64	24.55	0.01	353.23	0.09	342.76	0.09	341.59	0.17	351.97	0.17	342.69	0.17	-33.77	-34.79	-33.88	35.082	0.006	0
PX117W	2/2/2008	181000	39480.75694	20.143477	199.506489	22.9	85	0.02	3.1	18.3	10.3	1016.9	386.85	0.26	0	375.49	0.25	0	376.7	0.25	0	24.65	24.56	0.01	353.23	0.1	342.79	0.1	341.59	0.14	351.93	0.15	342.69	0.14	-33.9	-34.92	-34.01	35.081	0.009	0
PX117W	2/2/2008	182000	39480.76389	20.156938	199.454012	22.34	86	0.02	3.2	18.5	10.7	1017	386.59	0.26	0	375.25	0.25	0	376.46	0.25	0	24.66	24.57	0.01	353.09	0.08	342.67	0.08	341.49	0.14	351.81	0.15	342.59	0.14	-33.76	-34.78	-33.87	35.078	0.014	0
PX117W	2/2/2008	183000	39480.77083	20.170479	199.401181	22.13	87	0.04	3.5	18.4	10	1016.9	386.62	0.14	0	375.2	0.15	0	376.41	0.16	0	24.73	24.65	0.06	353.85	0.93	343.34	0.87	342.31	0.91	352.73	0.98	343.41	0.92	-32.89	-33.89	-33	35.026	0.043	0
PX117W	2/2/2008	184000	39480.77778	20.183903	199.349211	22.26	88	0.03	4.1	18.1	9.5	1016.8	386.54	0.06	0	375	0.05	0	376.21	0.05	0	24.84	24.75	0.01	358.22	0.76	347.46	0.72	346.25	0.69	356.9	0.73	347.36	0.7	-28.75	-29.64	-28.85	34.946	0.016	0
PX117W	2/2/2008	185000	39480.78472	20.198211	199.298047	22.3	88	0.02	3.3	17.9	9.7	1016.9	386.69	0.29	0	375.28	0.3	1	376.49	0.3	1	24.74	24.62	0.12	358.13	0.78	347.48	0.67	345.89	0.92	356.41	1.03	347.01	0.92	-29.18	-30.28	-29.26	34.819	0.093	0
PX117W	2/2/2008	190000	39480.79167	20.213574	199.247992	22.3	88	0.02	3.4	17.8	9.7	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	24.5	24.39	0.02	356.21	0.3	345.84	0.29	344.48	0.3	354.74	0.32	345.6	0.3	-30.65	-31.88	-30.74	34.694	0.021	0
PX117W	2/2/2008	191000	39480.79861	20.230092	199.198677	22.33	87	0.04	3.4	17.6	9.8	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	24.48	24.39	0.01	355.26	0.12	344.98	0.12	343.71	0.18	353.9	0.18	344.82	0.18	-31.49	-32.66	-31.58	34.734	0.025	0
PX117W	2/2/2008	192000	39480.80556	20.246004	199.149543	22.4	87	0.05	3.2	17.7	9.5	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	24.49	24.39	0.01	355.37	0.09	345.08	0.08	343.78	0.14	353.98	0.14	344.89	0.14	-31.48	-32.51	-31.58	34.723	0.015	0
PX117W	2/2/2008	193000	39480.8125	20.262136	199.099526	22.55	86	0.08	3	18	9.5	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	24.45	24.35	0.02	354.78	0.49	344.59	0.45	343.27	0.45	353.36	0.5	344.38	0.45	-32.06	-33.07	-32.16	34.728	0.03	0
PX117W	2/2/2008	194000	39480.81944	20.278341	199.048978	22.69	86	0.06	3.8	18.1	9.4	1017.4	386.36	0.04	0	375.39	0.05	0	376.6	0.05	0	24.39	24.3	0.01	353.02	0.63	342.93	0.6	341.7	0.59	351.69	0.61	342.81	0.6	-33.69	-34.67	-33.79	34.849	0.075	0
PX117W	2/2/2008	195000	39480.82639	20.2946	198.998499	22.76	86	0.08	4.1	17.9	9.6	1017.4	386.4	0.08	0	375.38	0.08	0	376.6	0.08	0	24.41	24.33	0.05	351.75	0.28	341.67	0.28	340.58	0.22	350.58	0.21	341.68	0.21	-34.8	-35.82	-34.92	34.993	0.019	0
PX117W	2/2/2008	200000	39480.83333	20.310356	198.948529	22.8	86	0.13	4.3	17.8	9.6	1017.5	386.44	0.09	0	375.39	0.09	0	376.61	0.09	0	24.51	24.41	0.01	352.93	0.44	342.78	0.44	341.5	0.44	351.55	0.44	342.61	0.44	-33.89	-34.89	-34	34.921	0.044	0
PX117W	2/2/2008	201000	39480.84028	20.325915	198.898611	22.88	86	0.08	4	17.8	9.6	1017.7	386.57	0.13	0	375.6	0.13	0	376.81	0.13	0	24.5	24.4	0.01	353.6	0.15	343.5	0.16	342.22	0.22	352.21	0.22	343.33	0.22	-33.38	-34.36	-33.48	34.849	0.029	0
PX117W	2/2/2008	202000	39480.84722	20.342361	198.848966	22.8	85	0.13	3.8	17.7	9.3	1017.9	386.54	0.09	0	375.65	0.1	0	376.86	0.1	0	24.5	24.41	0.01	354.44	0.31	344.4	0.3	343.11	0.32	353.06	0.33	344.22	0.32	-32.54	-33.48	-32.64	34.774	0.028	0
PX117W	2/2/2008	203000	39480.85417	20.358708	198.799773	22.87	85	0.11	4.3	17.6	9.2	1017.8	386.47	0.05	0	375.56	0.05	0	376.77	0.05	0	24.48	24.39	0.01	354.68	0.09	344.61	0.1	343.33	0.15	353.31	0.15	344.44	0.15	-32.23	-33.16	-32.33	34.744	0.02	0
PX117W	2/2/2008	204000	39480.86111	20.375359	198.750534	22.9	84	0.12	4.9	17.8	9.3	1017.7	386.47	0.04	0	375.52	0.05	0	376.74	0.05	0	24.49	24.39	0.01	354.66	0.14	344.56	0.14	343.29	0.16	353.3	0.16	344.4	0.16	-32.23	-33.17	-32.34	34.737	0.019	0
PX117W	2/2/2008	205000	39480.86806	20.392223	198.700982	22.9	84	0.13	4.6	17.8	9.3	1017.6	386.48	0.06	0	375.49	0.06	0	376.71	0.06	0	24.51	24.41	0.01	354.53	0.07	344.39	0.07	343.11	0.12	353.16	0.13	344.22	0.12	-32.38	-33.32	-32.49	34.764	0.015	0
PX117W	2/2/2008	210000	39480.875	20.408932	198.651608	23.03	84	0.14	5	17.8	9.4	1017.5	386.45	0.06	0	375.4	0.07	0	376.61	0.07	0	24.51	24.42	0.01	354.6	0.09	344.4	0.11	343.14	0.17	353.25	0.15	344.25	0.17	-32.26	-33.2	-32.36	34.77	0.019	0
PX117W	2/2/2008	211000	39480.88194	20.425799	198.601833	23.17	84	0.34	4.7	18	9.6	1017.2	386.48	0.08	0	375.28	0.09	0	376.5	0.09	0	24.55	24.46	0.02	354.66	0.11	344.33	0.09	343.17	0.17	353.41	0.18	344.28	0.17	-32.11	-33.07	-32.22	34.803	0.028	0
PX117W	2/2/2008	212000	39480.88889	20.44283	198.551621	23.3	85	0.45	5.4	18.1	9.8	1017	386.56	0.09	0	375.29	0.1	0	376.51	0.1	0	24.56	24.47	0.01	354.78	0.09	344.39	0.1	343.2	0.16	353.5	0.17	344.31	0.16	-32.09	-33.06	-32.2	34.8	0.02	0
PX117W	2/2/2008	213000	39480.89583	20.460314	198.501291	23.34	84	0.26	4.4	18.1	10.2	1017	-999	-999	9	376.12	0.99	1	377.34	0.99	1	24.55	24.46	0.01	354.57	0.11	344.19	0.11	343.01	0.16	353.29	0.16	344.11	0.16	-32.29	-999	-32.41	34.798	0.026	0
PX117W	2/2/2008	214000	39480.90278	20.477975	198.451029	23.45	83	0.47	4.1	18.2	10.1	1016.9	387.31	0.7	1	376.02	0.68	1	377.23	0.68	1	24.54	24.45	0.01	354.31	0.11	343.92	0.12	342.73	0.17	353.02	0.17	343.84	0.17	-32.59	-33.56	-32.7	34.795	0.027	0
PX117W	2/2/2008	215000	39480.90972	20.496131	198.400547	23.84	82	0.76	3.9	18.3	10	1016.7	387.46	0.65	1	376.08	0.63	1	377.29	0.64	1	24.56	24.47	0.01	353.95	0.26	343.5	0.27	342.34	0.3	352.71	0.31	343.45	0.31	-32.99	-33.88	-33.1	34.89	0.065	0
PX117W	2/2/2008	220000	39480.91667	20.514147	198.350253	24.35	80	0.91	3.5	18	10.2	1016.7	387.02	0.39	1	375.75	0.38	1	376.96	0.38	1	24.42	24.29	0.15	351.89	0.98	341.56	0.87	339.91	1.14	350.11	1.27	341.01	1.14	-35.43	-36.49	-35.55	35.112	0.061	0
PX117W	2/2/2008	221000	39480.92361	20.531332	198.300359	24.46	78	0.49	3.4	18	9.5	1016.7	386.61	0.29	0	375.46	0.31	1	376.68	0.31	1	24.21	24.12	0.02	350.71	0.33	340.54	0.3	339.39	0.22	349.47	0.24	340.49	0.22	-35.97	-37.14	-36.09	35.175	0.018	0
PX117W	2/2/2008	222000	39480.93056	20.548551	198.250293	24.13	79	0.54	3.2	18	9.6	1016.5	386.52	0.11	0	375.37	0.11	0	376.59	0.11	0	24.14	24.04	0.05	351.6	0.72	341.4	0.71	340.02	0.75	350.12	0.76	341.12	0.75	-35.35	-36.4	-35.47	35.169	0.034	0
PX117W	2/2/2008	223000	39480.9375	20.564826	198.200206	24.12	79	0.79	2.9	17.8	9.3	1016.5	386.54	0.08	0	375.44	0.09	0	376.66	0.09	0	24.05	23.95	0.02	353.69	0.53	343.47	0.52	342.22	0.69	352.34	0.71	343.34	0.69	-33.22	-34.2	-33.32	35.18	0.023	0
PX117W	2/2/2008	224000	39480.94444	20.580293	198.150156	24.14	79	0.52	3.2	17.9	9.3	1016.4	386.54	0.05	0	375.4	0.07	0	376.62	0.07	0	24.05	23.96	0.04	353.67	0.48	343.43	0.47	342.24	0.64	352.39	0.67	343.35	0.64	-33.16	-34.15	-33.27	35.175	0.021	0
PX117W	2/2/2008	225000	39480.95139	20.595439	198.099117	23.99	80	0.67	3.5	18.2	9.4	1016.2	386.57	0.05	0	375.29	0.05	0	376.5	0.05	0	24.16	24.07	0.01	352.68	0.24	342.34	0.26	341.18	0.34	351.44	0.32	342.29	0.34	-34.11	-35.13	-34.21	35.216	0.012	0
PX117W	2/2/2008	230000	39480.95833	20.610636	198.047257	23.95	80	0.65	3	18.3	9.7	1016.1	386.58	0.04	0	375.26	0.04	0	376.48	0.04	0	24.15	24.06	0.01	352	0.23	341.65	0.23	340.43	0.23	350.7	0.24	341.54	0.24	-34.83	-35.88	-34.94	35.195	0.018	0
PX117W	2/2/2008	231000	39480.96528	20.625999	197.995294	24.01	79	0.5	3.6	18.5	9.6	1016.1	386.68	0.05	0	375.32	0.06	0	376.53	0.06	0	24.19	24.1	0.03	351.4	0.11	341.02	0.11	339.94	0.17	350.24	0.18	341.04	0.17	-35.38	-36.44	-35.49	35.197	0.013	0
PX117W	2/2/2008	232000	39480.97222	20.641382	197.943298	23.9	80	0.57	3.5	18.4	9.5	1016.1	386.68	0.06	0	375.29	0.06	0	376.5	0.06	0	24.23	24.13	0.02	350.82	0.4	340.42	0.39	339.17	0.42	349.46	0.43	340.27	0.42	-36.12	-37.22	-36.23	35.17	0.02	0
PX117W	2/2/2008	233000	39480.97917	20.657187	197.891095	23.88	80	0.6	3.4	18.6	9.6	1016.1	386.66	0.05	0	375.34	0.08	0	376.56	0.08	0	24.12	24.01	0.06	350.92	0.21	340.58	0.23	339.2	0.24	349.43	0.23	340.3	0.24	-36.14	-37.23	-36.26	35.179	0.019	0
PX117W	2/2/2008	234000	39480.98611	20.673278	197.838473	24.03	80	0.79	3.3	18.3	9.4	1016.1	386.79	0.07	0	375.41	0.08	0	376.62	0.08	0	24.18	24.12	0.11	351.16	0.48	340.79	0.52	339.96	0.8	350.27	0.8	341.06	0.8	-35.45	-36.52	-35.56	35.189	0.017	0
PX117W	2/2/2008	235000	39480.99306	20.689466	197.786716	24	79	0.62	3.2	18.3	9.5	1016	386.83	0.05	0	375.28	0.06	0	376.49	0.06	0	24.43	24.35	0.04	350.53	0.24	340	0.22	338.97	0.22	349.41	0.24	340.07	0.23	-36.31	-37.42	-36.42	35.166	0.016	0
PX117W	2/3/2008	0	39481	20.706376	197.735435	24	80	0.38	3.4	18.3	9.6	1015.8	386.86	0.06	0	375.14	0.07	0	376.35	0.07	0	24.57	24.49	0.03	352.34	0.61	341.61	0.56	340.52	0.53	351.16	0.59	341.62	0.53	-34.62	-35.7	-34.73	35.169	0.017	0
PX117W	2/3/2008	1000	39481.00694	20.723405	197.68415	23.89	80	0.28	3.6	18.4	9.6	1015.7	386.82	0.04	0	374.99	0.05	0	376.2	0.05	0	24.64	24.55	0.01	353.93	0.53	343.05	0.5	341.85	0.49	352.63	0.52	342.95	0.49	-33.14	-34.19	-33.25	35.178	0.012	0
PX117W	2/3/2008	2000	39481.01389	20.740645	197.632624	23.86	79	0.68	3	18.5	9.7	1015.6	386.79	0.06	0	374.97	0.07	0	376.18	0.07	0	24.58	24.49	0.03	353.62	0.63	342.75	0.6	341.47	0.59	352.24	0.62	342.57	0.6	-33.5	-34.55	-33.61	35.155	0.017	0
PX117W	2/3/2008	3000	39481.02083	20.757877	197.580868	23.99	78	0.32	3	18.6	9.7	1015.5	386.82	0.07	0	375.06	0.06	0	376.27	0.06	0	24.49	24.39	0.03	352.02	0.22	341.26	0.22	339.92	0.24	350.58	0.25	341.02	0.24	-35.14	-36.24	-35.25	35.154	0.015	0
PX117W	2/3/2008	4000	39481.02778	20.775495	197.528401	24	79	0.65	3.1	18.9	9.9	1015.4	386.8	0.06	0	375.06	0.05	0	376.27	0.05	0	24.39	24.3	0.02	351.68	0.14	340.95	0.13	339.67	0.16	350.31	0.17	340.77	0.16	-35.39	-36.49	-35.5	35.147	0.013	0
PX117W	2/3/2008	5000	39481.03472	20.793086	197.475376	24.02	78	0.61	3.8	19	9.7	1015.3	386.83	0.05	0	375.04	0.06	0	376.26	0.06	0	24.34	24.25	0.01	351.36	0.12	340.6	0.12	339.4	0.21	350.06	0.21	340.5	0.21	-35.64	-36.77	-35.76	35.142	0.014	0
PX117W	2/3/2008	10000	39481.04167	20.810267	197.421998	23.95	79	0.6	3.5	19	9.5	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	24.37	24.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.142	0.016	0
PX117W	2/3/2008	11000	39481.04861	20.826923	197.368754	23.96	79	0.58	3.8	18.8	9.3	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	24.41	24.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.141	0.017	0
PX117W	2/3/2008	12000	39481.05556	20.843438	197.315906	23.78	80	0.29	4.2	18.8	9.1	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	24.41	24.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.141	0.012	0
PX117W	2/3/2008	13000	39481.0625	20.859743	197.263463	23.58	81	0.32	3.9	18.5	9.1	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	24.4	24.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.134	0.019	0
PX117W	2/3/2008	14000	39481.06944	20.875931	197.211707	23.69	80	0.59	2.9	18.2	9.1	1015.1	386.97	0.03	0	375.15	0.06	0	376.37	0.06	0	24.31	24.2	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.15	0.025	0
PX117W	2/3/2008	15000	39481.07639	20.892267	197.160426	23.95	79	0.37	2.3	18.4	9.6	1015.1	387.01	0.08	0	375.26	0.09	0	376.48	0.09	0	24.17	24.07	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.188	0.022	0
PX117W	2/3/2008	20000	39481.08333	20.908348	197.108614	24.02	78	0.25	2.8	18.4	9.3	1015.1	386.99	0.04	0	375.22	0.05	0	376.43	0.05	0	24.22	24.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.224	0.02	0
PX117W	2/3/2008	21000	39481.09028	20.924477	197.056847	23.75	79	0.27	3.4	18.4	9	1015.1	387.05	0.03	0	375.28	0.04	0	376.5	0.04	0	24.24	24.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.202	0.017	0
PX117W	2/3/2008	22000	39481.09722	20.940524	197.005297	23.67	79	0.3	3.1	18.3	8.8	1015.2	387.06	0.03	0	375.33	0.04	0	376.55	0.04	0	24.24	24.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.221	0.016	0
PX117W	2/3/2008	23000	39481.10417	20.956825	196.953316	23.72	79	0.25	3.1	18.6	8.9	1015.2	387.07	0.03	0	375.34	0.04	0	376.56	0.04	0	24.24	24.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.251	0.006	0
PX117W	2/3/2008	24000	39481.11111	20.973477	196.901029	23.84	79	0.28	3.1	18.6	8.7	1015.2	387.09	0.02	0	375.36	0.04	0	376.57	0.04	0	24.25	24.15	0.01	349.09	0.2	338.46	0.18	337.21	0.21	347.75	0.23	338.31	0.21	-38.15	-39.34	-38.26	35.235	0.027	0
PX117W	2/3/2008	25000	39481.11806	20.990098	196.848094	23.95	79	0.38	3.1	18.9	9	1015.1	387.14	0.06	0	375.33	0.06	0	376.55	0.06	0	24.27	24.17	0.01	349.69	0.13	338.97	0.12	337.73	0.13	348.36	0.14	338.82	0.13	-37.6	-38.78	-37.73	35.234	0.017	0
PX117W	2/3/2008	30000	39481.125	21.006977	196.794955	23.93	79	0.3	3.4	18.7	9.2	1015.2	387.14	0.06	0	375.28	0.07	0	376.49	0.07	0	24.39	24.31	0.08	351.1	1.46	340.3	1.4	339.26	1.26	349.98	1.32	340.36	1.27	-36.02	-37.16	-36.13	35.126	0.036	0
PX117W	2/3/2008	31000	39481.13194	21.0237	196.742547	23.87	80	0.24	3.8	18.7	8.9	1015.3	387.15	0.02	0	375.31	0.03	0	376.52	0.03	0	24.43	24.34	0.01	352.27	0.26	341.44	0.25	340.24	0.22	350.98	0.22	341.34	0.22	-35.07	-36.17	-35.18	35.132	0.029	0
PX117W	2/3/2008	32000	39481.13889	21.040273	196.689849	23.8	79	0.21	3	18.7	9.1	1015.3	387.22	0.06	0	375.39	0.08	0	376.61	0.08	0	24.44	24.36	0.04	352.31	0.16	341.49	0.14	340.36	0.19	351.08	0.21	341.46	0.19	-35.03	-36.14	-35.15	35.165	0.01	0
PX117W	2/3/2008	33000	39481.14583	21.056817	196.637483	23.78	80	0.06	3.2	18.5	8.6	1015.4	387.26	0.04	0	375.36	0.04	0	376.57	0.04	0	24.57	24.49	0.02	353.66	0.33	342.75	0.32	341.63	0.27	352.46	0.28	342.73	0.27	-33.73	-34.8	-33.84	35.143	0.027	0
PX117W	2/3/2008	34000	39481.15278	21.073308	196.585391	23.62	81	0.06	3.7	18.6	8.3	1015.6	387.28	0.05	0	375.42	0.06	0	376.63	0.06	0	24.61	24.52	0.01	353.83	0.18	342.95	0.19	341.77	0.18	352.56	0.18	342.87	0.18	-33.65	-34.72	-33.76	35.123	0.022	0
PX117W	2/3/2008	35000	39481.15972	21.089982	196.532982	23.63	82	0.06	3.6	18.7	8.4	1015.9	387.32	0.03	0	375.58	0.05	0	376.79	0.05	0	24.62	24.53	0.01	353.17	0.14	342.41	0.12	341.19	0.17	351.85	0.19	342.29	0.17	-34.39	-35.47	-34.5	35.095	0.02	0
PX117W	2/3/2008	40000	39481.16667	21.107144	196.479724	23.53	82	0.06	3.8	19.2	9.2	1015.8	387.22	0.02	0	375.45	0.04	0	376.66	0.04	0	24.62	24.52	0.01	353.3	0.09	342.51	0.09	341.28	0.14	351.98	0.15	342.39	0.14	-34.17	-35.24	-34.27	35.115	0.009	0
PX117W	2/3/2008	41000	39481.17361	21.124351	196.425557	23.44	83	0.04	3.9	19.2	9.3	1015.8	387.21	0.05	0	375.46	0.05	0	376.67	0.05	0	24.6	24.51	0.01	353	0.13	342.24	0.13	341.05	0.15	351.72	0.15	342.15	0.15	-34.41	-35.49	-34.52	35.119	0.007	0
PX117W	2/3/2008	42000	39481.18056	21.141356	196.371512	23.38	83	0.04	4.7	19.2	8.7	1015.9	387.14	0.02	0	375.42	0.03	0	376.63	0.03	0	24.58	24.49	0.01	353.05	0.25	342.3	0.25	341.09	0.26	351.74	0.26	342.19	0.26	-34.33	-35.4	-34.44	35.142	0.021	0
PX117W	2/3/2008	43000	39481.1875	21.158482	196.317921	23.3	84	0.02	5.2	18.8	8.7	1015.9	387.15	0.07	0	375.47	0.06	0	376.68	0.06	0	24.55	24.46	0.01	352.99	0.14	342.29	0.13	341.08	0.17	351.69	0.18	342.18	0.17	-34.39	-35.46	-34.5	35.154	0.009	0
PX117W	2/3/2008	44000	39481.19444	21.175245	196.265461	23.27	83	0.01	5	18.6	8.8	1016	387.12	0.06	0	375.49	0.07	0	376.7	0.07	0	24.52	24.42	0.02	352.88	0.12	342.22	0.11	340.9	0.17	351.46	0.18	342	0.17	-34.59	-35.66	-34.7	35.142	0.016	0
PX117W	2/3/2008	45000	39481.20139	21.19189	196.213003	23.21	84	0	4.4	18.6	9	1016.1	387.09	0.05	0	375.58	0.11	0	376.8	0.11	0	24.42	24.31	0.05	352.54	0.07	342	0.07	340.6	0.16	351.04	0.19	341.71	0.16	-34.98	-36.05	-35.09	35.162	0.02	0
PX117W	2/3/2008	50000	39481.20833	21.208269	196.160843	23.2	84	0	3.6	18.5	8.7	1016.2	387.04	0.02	0	375.58	0.03	0	376.8	0.03	0	24.38	24.3	0.04	351.83	0.27	341.37	0.27	340.27	0.28	350.65	0.29	341.38	0.28	-35.31	-36.39	-35.42	35.199	0.023	0
PX117W	2/3/2008	51000	39481.21528	21.224319	196.108409	23.2	84	0	2.9	18.6	9	1016.3	387.06	0.07	0	375.58	0.07	0	376.79	0.07	0	24.45	24.36	0.01	351.5	0.16	341.03	0.16	339.84	0.18	350.23	0.19	340.94	0.18	-35.74	-36.83	-35.85	35.198	0.015	0
PX117W	2/3/2008	52000	39481.22222	21.240347	196.056022	23.2	83	0	2.4	18.5	9.5	1016.2	387.03	0.05	0	375.53	0.05	0	376.75	0.05	0	24.46	24.37	0.02	351.81	0.16	341.3	0.14	340.11	0.21	350.53	0.22	341.21	0.21	-35.42	-36.5	-35.54	35.181	0.016	0
PX117W	2/3/2008	53000	39481.22917	21.256843	196.003523	23.17	83	0	3.3	18.7	9.1	1016.3	387	0.06	0	375.5	0.06	0	376.71	0.06	0	24.5	24.41	0.01	352.27	0.09	341.74	0.09	340.5	0.14	350.93	0.15	341.6	0.14	-35	-36.07	-35.11	35.204	0.017	0
PX117W	2/3/2008	54000	39481.23611	21.273774	195.95056	23.2	83	0	3.4	18.9	9.4	1016.4	386.97	0.05	0	375.52	0.07	0	376.73	0.07	0	24.47	24.38	0.02	352.26	0.13	341.78	0.11	340.47	0.17	350.85	0.19	341.57	0.17	-35.05	-36.12	-35.16	35.201	0.019	0
PX117W	2/3/2008	55000	39481.24306	21.291083	195.896936	23.2	83	0	3.6	19.2	9.2	1016.5	386.96	0.05	0	375.6	0.07	0	376.81	0.07	0	24.39	24.3	0.03	352.05	0.1	341.65	0.11	340.37	0.18	350.67	0.18	341.47	0.18	-35.23	-36.29	-35.34	35.187	0.01	0
PX117W	2/3/2008	60000	39481.25	21.308665	195.843326	23.2	83	0	3.5	19.2	9.2	1016.5	386.93	0.03	0	375.65	0.04	0	376.87	0.04	0	24.31	24.21	0.01	352.25	0.16	341.92	0.15	340.62	0.18	350.84	0.18	341.72	0.17	-35.03	-36.09	-35.15	35.166	0.009	0
PX117W	2/3/2008	61000	39481.25694	21.326365	195.789698	23.2	83	0	3.6	19.2	9	1016.6	386.87	0.04	0	375.59	0.05	0	376.81	0.04	0	24.33	24.25	0.04	351.62	0.18	341.31	0.17	340.16	0.25	350.38	0.27	341.27	0.25	-35.43	-36.49	-35.54	35.162	0.026	0
PX117W	2/3/2008	62000	39481.26389	21.343906	195.736295	23.27	83	0	4.1	18.9	8.3	1016.6	386.85	0.05	0	375.46	0.07	0	376.68	0.07	0	24.53	24.45	0.05	351.35	0.27	340.95	0.27	339.93	0.33	350.25	0.34	341.03	0.33	-35.53	-36.6	-35.65	35.202	0.027	0
PX117W	2/3/2008	63000	39481.27083	21.361615	195.683489	23.27	84	0	4.3	18.8	8.4	1016.8	386.85	0.05	0	375.47	0.05	0	376.68	0.05	0	24.6	24.51	0.01	350.31	0.25	339.95	0.24	338.82	0.26	349.08	0.28	339.91	0.26	-36.65	-37.77	-36.77	35.227	0.015	0
PX117W	2/3/2008	64000	39481.27778	21.37945	195.631112	23.23	86	0	3.9	18.6	8.9	1016.7	386.78	0.05	0	375.42	0.07	0	376.63	0.07	0	24.55	24.46	0.03	350.31	0.25	339.96	0.26	338.68	0.33	348.93	0.32	339.77	0.33	-36.74	-37.85	-36.86	35.199	0.023	0
PX117W	2/3/2008	65000	39481.28472	21.397068	195.579253	23.17	86	0	3.4	18.5	8.8	1016.9	386.74	0.05	0	375.55	0.08	0	376.77	0.08	0	24.42	24.32	0.06	350.12	0.17	339.92	0.18	338.48	0.22	348.57	0.21	339.58	0.22	-37.07	-38.17	-37.19	35.203	0.016	0
PX117W	2/3/2008	70000	39481.29167	21.413996	195.527193	23.12	86	0	2.8	18.5	9	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	24.35	24.27	0.04	350.39	0.26	340.21	0.29	339.11	0.34	349.2	0.33	340.2	0.34	-36.36	-37.49	-36.48	35.197	0.02	0
PX117W	2/3/2008	71000	39481.29861	21.431248	195.475282	23.11	86	0	2.8	18.6	8.9	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	24.49	24.41	0.04	350.33	0.37	340.06	0.34	338.99	0.36	349.18	0.39	340.09	0.36	-36.39	-37.46	-36.51	35.203	0.029	0
PX117W	2/3/2008	72000	39481.30556	21.44856	195.423144	23.11	86	0	2.9	18.5	9.1	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	24.57	24.49	0.01	350.6	0.13	340.25	0.12	339.13	0.15	349.4	0.16	340.23	0.15	-36.17	-37.2	-36.28	35.219	0.02	0
PX117W	2/3/2008	73000	39481.3125	21.466414	195.370997	23.1	85	0	2.9	18.8	9.2	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	24.59	24.5	0.01	351.15	0.13	340.75	0.12	339.6	0.15	349.9	0.15	340.69	0.15	-35.61	-36.65	-35.74	35.211	0.012	0
PX117W	2/3/2008	74000	39481.31944	21.484774	195.318684	23.11	84	0	2.4	18.7	9.5	1016.8	386.5	0.03	0	375.13	0.07	0	376.34	0.07	0	24.58	24.49	0.01	350.95	0.2	340.56	0.21	339.36	0.23	349.64	0.22	340.45	0.23	-35.77	-36.86	-35.89	35.213	0.006	0
PX117W	2/3/2008	75000	39481.32639	21.50338	195.266925	23.13	84	0	2.5	18.5	9.4	1016.8	386.53	0.04	0	375.18	0.05	0	376.39	0.05	0	24.55	24.46	0.01	350.32	0.18	339.99	0.17	338.79	0.22	349.03	0.23	339.88	0.22	-36.39	-37.5	-36.51	35.215	0.008	0
PX117W	2/3/2008	80000	39481.33333	21.521747	195.215657	23.13	84	0	2.8	18.4	8.5	1017.1	386.53	0.03	0	375.32	0.04	0	376.53	0.04	0	24.54	24.45	0.01	350.52	0.18	340.3	0.17	339.13	0.17	349.26	0.19	340.23	0.17	-36.19	-37.27	-36.3	35.223	0.012	0
PX117W	2/3/2008	81000	39481.34028	21.539835	195.164524	23.19	85	0	3.4	18.3	8.4	1017.2	386.52	0.06	0	375.33	0.07	0	376.55	0.07	0	24.56	24.47	0.01	350.43	0.29	340.23	0.27	339.07	0.29	349.18	0.31	340.17	0.29	-36.26	-37.34	-36.38	35.219	0.012	0
PX117W	2/3/2008	82000	39481.34722	21.557999	195.113372	23.16	84	0	2.9	18.4	8.8	1017.2	386.51	0.06	0	375.34	0.08	0	376.55	0.08	0	24.56	24.47	0.01	351.29	0.26	341.08	0.27	339.87	0.28	349.98	0.27	340.97	0.28	-35.47	-36.53	-35.58	35.216	0.014	0
PX117W	2/3/2008	83000	39481.35417	21.575731	195.062136	23.2	84	0	2.9	18.3	9	1017.2	386.51	0.06	0	375.34	0.06	0	376.56	0.06	0	24.54	24.45	0.01	351.25	0.16	341.04	0.16	339.84	0.19	349.95	0.19	340.94	0.19	-35.5	-36.56	-35.62	35.209	0.007	0
PX117W	2/3/2008	84000	39481.36111	21.593412	195.011055	23.2	84	0	2.5	18.2	8.6	1017.3	386.52	0.05	0	375.39	0.04	0	376.6	0.04	0	24.53	24.43	0.01	350.58	0.18	340.42	0.17	339.13	0.22	349.19	0.24	340.23	0.22	-36.26	-37.33	-36.37	35.219	0.014	0
PX117W	2/3/2008	85000	39481.36806	21.61108	194.960108	23.2	84	0	2.7	18.3	8	1017.2	386.48	0.04	0	375.32	0.05	0	376.54	0.05	0	24.52	24.42	0.01	350.43	0.11	340.25	0.11	338.96	0.14	349.04	0.14	340.06	0.14	-36.36	-37.44	-36.48	35.225	0.016	0
PX117W	2/3/2008	90000	39481.375	21.629039	194.909212	23.12	84	0	2.5	18.2	7.7	1017.1	386.47	0.03	0	375.28	0.04	0	376.49	0.04	0	24.5	24.4	0.02	350.19	0.19	339.99	0.19	338.68	0.23	348.77	0.24	339.77	0.23	-36.6	-37.7	-36.72	35.231	0.017	0
PX117W	2/3/2008	91000	39481.38194	21.647064	194.858239	23.1	85	0	2.7	18.3	7.1	1017	386.51	0.03	0	375.32	0.04	0	376.54	0.04	0	24.47	24.37	0.01	349.46	0.07	339.3	0.08	338.02	0.14	348.09	0.14	339.11	0.14	-37.3	-38.42	-37.43	35.2	0.022	0
PX117W	2/3/2008	92000	39481.38889	21.66543	194.806796	23.02	84	0	2.6	18.5	7.2	1016.9	386.48	0.04	0	375.25	0.06	0	376.46	0.06	0	24.46	24.36	0.01	349.6	0.09	339.39	0.09	338.09	0.13	348.2	0.14	339.18	0.13	-37.16	-38.28	-37.28	35.231	0.021	0
PX117W	2/3/2008	93000	39481.39583	21.683885	194.755358	23.01	84	0	2.7	18.4	6.8	1016.8	386.49	0.05	0	375.25	0.06	0	376.47	0.06	0	24.42	24.33	0.01	349.25	0.09	339.05	0.1	337.8	0.14	347.91	0.14	338.9	0.14	-37.45	-38.58	-37.57	35.237	0.014	0
PX117W	2/3/2008	94000	39481.40278	21.702289	194.703743	23.03	84	0	3.5	18.5	6.4	1016.7	386.44	0.04	0	375.19	0.05	0	376.4	0.05	0	24.39	24.3	0.01	349.21	0.13	338.99	0.13	337.74	0.16	347.86	0.16	338.83	0.16	-37.45	-38.58	-37.57	35.238	0.021	0
PX117W	2/3/2008	95000	39481.40972	21.72035	194.652271	23.1	84	0	3.4	18.5	6.2	1016.8	386.45	0.04	0	375.28	0.07	0	376.5	0.07	0	24.29	24.18	0.07	349.74	0.56	339.58	0.58	338.15	0.67	348.21	0.66	339.25	0.68	-37.13	-38.24	-37.25	35.222	0.019	0
PX117W	2/3/2008	100000	39481.41667	21.7381	194.600412	23.1	84	0	3.5	18.5	6.2	1016.9	386.49	0.06	0	375.4	0.06	0	376.62	0.06	0	24.23	24.14	0.01	351.04	0.47	340.91	0.44	339.71	0.47	349.74	0.5	340.81	0.47	-35.69	-36.75	-35.81	35.227	0.007	0
PX117W	2/3/2008	101000	39481.42361	21.755935	194.548335	23.1	85	0	4.2	18.6	5.4	1017	386.51	0.07	0	375.47	0.08	0	376.69	0.08	0	24.23	24.14	0.01	349.78	0.21	339.74	0.19	338.54	0.22	348.49	0.24	339.64	0.22	-36.93	-38.02	-37.05	35.217	0.012	0
PX117W	2/3/2008	102000	39481.43056	21.774278	194.496352	23.1	86	0	5.2	18.7	5.1	1017	386.6	0.06	0	375.55	0.06	0	376.77	0.06	0	24.22	24.13	0.01	350.34	0.35	340.27	0.34	339.07	0.35	349.05	0.36	340.17	0.35	-36.48	-37.55	-36.6	35.224	0.006	0
PX117W	2/3/2008	103000	39481.4375	21.792946	194.443973	23	87	0	5.8	18.8	5	1016.9	386.57	0.06	0	375.49	0.07	0	376.71	0.07	0	24.21	24.12	0.02	350.17	0.62	340.08	0.6	338.87	0.69	348.87	0.72	339.97	0.7	-36.62	-37.7	-36.74	35.225	0.018	0
PX117W	2/3/2008	104000	39481.44444	21.811588	194.391074	22.84	87	0	5.3	19	5.1	1016.8	386.64	0.06	0	375.57	0.06	0	376.78	0.06	0	24.15	24.06	0.02	350.43	0.3	340.33	0.29	339.17	0.35	349.17	0.37	340.27	0.36	-36.4	-37.47	-36.51	35.225	0.019	0
PX117W	2/3/2008	105000	39481.45139	21.829998	194.338339	22.71	88	0	5.4	18.8	5.2	1016.8	386.63	0.06	0	375.49	0.07	0	376.71	0.07	0	24.25	24.16	0.01	350.48	0.44	340.33	0.43	339.19	0.52	349.25	0.54	340.29	0.52	-36.3	-37.38	-36.42	35.218	0.023	0
PX117W	2/3/2008	110000	39481.45833	21.847315	194.285635	22.67	87	0	4.4	18.7	5.3	1016.7	386.67	0.07	0	375.52	0.09	0	376.74	0.09	0	24.24	24.15	0.01	350.28	0.11	340.12	0.12	338.92	0.15	348.98	0.16	340.02	0.15	-36.6	-37.69	-36.72	35.214	0.015	0
PX117W	2/3/2008	111000	39481.46528	21.864159	194.233268	22.54	87	0	4.6	18.4	5.2	1016.6	386.71	0.07	0	375.48	0.07	0	376.69	0.07	0	24.28	24.18	0.01	349.29	0.29	339.09	0.28	337.84	0.3	347.94	0.31	338.94	0.3	-37.64	-38.77	-37.75	35.213	0.022	0
PX117W	2/3/2008	112000	39481.47222	21.881063	194.181415	22.58	86	0	5.1	18.4	4.9	1016.6	386.68	0.05	0	375.46	0.06	0	376.68	0.06	0	24.25	24.14	0.02	349.16	0.13	338.99	0.12	337.66	0.16	347.74	0.16	338.75	0.16	-37.8	-38.94	-37.93	35.2	0.023	0
PX117W	2/3/2008	113000	39481.47917	21.89825	194.129334	22.53	85	0	5.4	18.5	4.9	1016.7	386.65	0.04	0	375.55	0.05	0	376.77	0.06	0	24.14	24.03	0.06	349.13	0.14	339.04	0.16	337.61	0.19	347.59	0.21	338.71	0.19	-37.94	-39.06	-38.06	35.209	0.021	0
PX117W	2/3/2008	114000	39481.48611	21.915438	194.077	22.55	84	0	5.7	18.6	5.2	1016.8	386.55	0.06	0	375.58	0.06	0	376.8	0.06	0	23.99	23.89	0.01	348.66	0.17	338.71	0.17	337.44	0.2	347.29	0.2	338.54	0.2	-38.14	-39.26	-38.26	35.193	0.026	0
PX117W	2/3/2008	115000	39481.49306	21.932781	194.024208	22.64	85	0	5.9	18.8	5.1	1016.8	386.54	0.05	0	375.56	0.05	0	376.78	0.05	0	24	23.91	0.01	349.04	0.23	339.08	0.22	337.96	0.25	347.84	0.26	339.06	0.25	-37.6	-38.7	-37.72	35.219	0.018	0
PX117W	2/3/2008	120000	39481.5	21.950131	193.971449	22.63	85	0	5.4	18.6	4.9	1016.8	386.61	0.07	0	375.61	0.08	0	376.83	0.08	0	24.05	23.96	0.02	349.55	0.13	339.55	0.12	338.39	0.16	348.29	0.18	339.49	0.16	-37.22	-38.32	-37.34	35.213	0.015	0
PX117W	2/3/2008	121000	39481.50694	21.967421	193.919351	22.65	85	0	5.3	18.4	5.1	1016.8	386.64	0.11	0	375.6	0.12	0	376.82	0.12	0	24.1	24	0.01	349.65	0.12	339.61	0.1	338.37	0.12	348.31	0.13	339.47	0.12	-37.23	-38.33	-37.35	35.201	0.021	0
PX117W	2/3/2008	122000	39481.51389	21.984602	193.868012	22.61	85	0	5.4	18.2	5.2	1016.7	386.61	0.06	0	375.56	0.07	0	376.78	0.07	0	24.06	23.96	0.03	349.96	0.14	339.89	0.14	338.57	0.17	348.53	0.18	339.67	0.17	-36.99	-38.08	-37.11	35.196	0.026	0
PX117W	2/3/2008	123000	39481.52083	22.001326	193.816464	22.56	85	0	5.7	18.3	5.6	1016.5	386.67	0.1	0	375.73	0.08	0	376.96	0.09	0	23.83	23.71	0.09	349.02	0.77	339.08	0.71	337.51	0.63	347.33	0.69	338.61	0.64	-38.22	-39.34	-38.35	35.235	0.027	0
PX117W	2/3/2008	124000	39481.52778	22.017796	193.764724	22.51	86	0	6.1	18.3	6.4	1016.5	386.67	0.05	0	375.69	0.07	0	376.91	0.07	0	23.81	23.73	0.05	348.24	0.21	338.31	0.19	337.24	0.21	347.1	0.22	338.34	0.21	-38.45	-39.57	-38.57	35.213	0.02	0
PX117W	2/3/2008	125000	39481.53472	22.034325	193.713056	22.49	86	0	5.8	18.3	6.2	1016.4	386.65	0.06	0	375.58	0.06	0	376.8	0.07	0	23.94	23.85	0.02	349.23	0.35	339.18	0.32	337.98	0.31	347.95	0.33	339.08	0.31	-37.6	-38.7	-37.72	35.236	0.014	0
PX117W	2/3/2008	130000	39481.54167	22.050921	193.661289	22.46	86	0	5.9	18.3	6.5	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	23.96	23.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.218	0.021	0
PX117W	2/3/2008	131000	39481.54861	22.067752	193.609697	22.6	87	0	6	18.3	7.3	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	23.96	23.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.197	0.023	0
PX117W	2/3/2008	132000	39481.55556	22.084913	193.558265	22.5	88	0	6.5	18.3	7.4	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	23.94	23.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.195	0.019	0
PX117W	2/3/2008	133000	39481.5625	22.102278	193.507013	22.41	87	0	6.7	18.2	7.5	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	23.84	23.72	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.194	0.025	0
PX117W	2/3/2008	134000	39481.56944	22.120018	193.455851	22.38	87	0	7.3	18.3	7.5	1016.2	386.68	0.03	0	375.83	0.03	0	377.06	0.03	0	23.48	23.37	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.289	0.03	0
PX117W	2/3/2008	135000	39481.57639	22.138628	193.404775	22.3	87	0	7.5	18.3	7.2	1016	386.78	0.05	0	375.82	0.06	0	377.05	0.06	0	23.53	23.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.273	0.023	0
PX117W	2/3/2008	140000	39481.58333	22.157125	193.353351	22.3	87	0	7.4	18.5	6.8	1015.9	386.82	0.05	0	375.84	0.06	0	377.07	0.06	0	23.5	23.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.275	0.025	0
PX117W	2/3/2008	141000	39481.59028	22.176139	193.301667	22.29	88	0	7.5	18.6	6.7	1015.8	386.86	0.05	0	375.86	0.05	0	377.09	0.05	0	23.49	23.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.302	0.022	0
PX117W	2/3/2008	142000	39481.59722	22.195488	193.250134	22.29	88	0	7.8	18.5	6.7	1015.8	386.87	0.04	0	375.75	0.09	0	376.97	0.09	0	23.63	23.55	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.241	0.022	0
PX117W	2/3/2008	143000	39481.60417	22.21381	193.198604	22.3	88	0	7.4	18.4	6.3	1015.9	386.82	0.04	0	375.63	0.06	0	376.85	0.06	0	23.79	23.7	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.203	0.021	0
PX117W	2/3/2008	144000	39481.61111	22.230737	193.146419	22.22	88	0	7.5	18.5	6.4	1015.8	386.79	0.05	0	375.58	0.04	0	376.81	0.04	0	23.77	23.68	0.02	349.08	0.15	338.9	0.16	337.65	0.17	347.73	0.17	338.75	0.17	-37.93	-39.06	-38.06	35.22	0.017	0
PX117W	2/3/2008	145000	39481.61806	22.2478	193.093915	22.2	88	0	7.6	18.6	6	1015.8	386.79	0.04	0	375.66	0.06	0	376.89	0.06	0	23.69	23.58	0.03	349.5	0.29	339.38	0.33	338	0.38	348.01	0.35	339.1	0.38	-37.66	-38.78	-37.79	35.254	0.01	0
PX117W	2/3/2008	150000	39481.625	22.264648	193.041075	22.19	88	0	7.5	18.7	6.1	1016.1	386.81	0.04	0	375.85	0.06	0	377.08	0.06	0	23.57	23.47	0.06	351.64	1.18	341.61	1.19	340.18	1.06	350.1	1.05	341.29	1.07	-35.67	-36.71	-35.79	35.295	0.026	0
PX117W	2/3/2008	151000	39481.63194	22.281874	192.987932	22.2	88	0	7.4	18.9	6.1	1016.1	386.84	0.04	0	375.94	0.04	0	377.18	0.04	0	23.51	23.4	0.02	353.66	0.7	343.63	0.69	342.24	0.79	352.16	0.8	343.36	0.79	-33.7	-34.68	-33.82	35.288	0.018	0
PX117W	2/3/2008	152000	39481.63889	22.300115	192.934964	22.2	88	0	7.7	18.8	5.7	1016.2	386.89	0.03	0	376.06	0.04	0	377.29	0.04	0	23.43	23.32	0.03	355.19	1.59	345.17	1.57	343.71	1.69	353.61	1.72	344.83	1.69	-32.35	-33.28	-32.46	35.31	0.03	0
PX117W	2/3/2008	153000	39481.64583	22.318231	192.882417	22.16	88	0	7.6	18.7	5.6	1016.3	386.92	0.04	0	376.11	0.04	0	377.34	0.04	0	23.42	23.33	0.02	357.39	0.37	347.34	0.35	345.99	0.41	355.94	0.43	347.13	0.41	-30.12	-30.98	-30.21	35.325	0.01	0
PX117W	2/3/2008	154000	39481.65278	22.336288	192.829857	22.2	88	0	8	18.7	5.7	1016.2	386.92	0.03	0	375.98	0.05	0	377.21	0.05	0	23.6	23.52	0.06	352.8	2.76	342.79	2.71	341.76	2.73	351.7	2.79	342.88	2.74	-34.22	-35.22	-34.33	35.267	0.036	0
PX117W	2/3/2008	155000	39481.65972	22.354915	192.777759	22.2	88	0	8.4	18.7	6.6	1016.3	386.94	0.06	0	375.95	0.06	0	377.18	0.06	0	23.73	23.64	0.02	350.22	0.25	340.22	0.24	339.05	0.26	348.96	0.27	340.16	0.26	-36.9	-37.98	-37.02	35.235	0.01	0
PX117W	2/3/2008	160000	39481.66667	22.373834	192.725717	22.19	87	0	8.2	18.7	6.8	1016.5	386.93	0.05	0	375.95	0.06	0	377.18	0.07	0	23.8	23.71	0.01	350.19	0.11	340.21	0.11	339.01	0.14	348.91	0.14	340.12	0.14	-36.94	-38.02	-37.06	35.194	0.017	0
PX117W	2/3/2008	161000	39481.67361	22.392904	192.67361	22.18	87	0	8.1	18.7	7	1016.4	386.9	0.04	0	375.9	0.04	0	377.12	0.04	0	23.8	23.7	0.02	350.5	0.13	340.48	0.12	339.24	0.16	349.17	0.16	340.34	0.16	-36.66	-37.73	-36.78	35.216	0.02	0
PX117W	2/3/2008	162000	39481.68056	22.411861	192.621191	22.2	88	0	8.7	18.8	7.9	1016.3	386.85	0.04	0	375.86	0.06	0	377.08	0.06	0	23.72	23.62	0.03	351.07	0.43	341.04	0.44	339.66	0.45	349.59	0.44	340.77	0.45	-36.2	-37.26	-36.31	35.249	0.025	0
PX117W	2/3/2008	163000	39481.6875	22.430456	192.568565	22.2	88	0	8.4	18.8	7.6	1016.4	386.84	0.06	0	375.95	0.08	0	377.18	0.09	0	23.64	23.55	0.01	353.64	1.12	343.64	1.12	342.37	1.14	352.29	1.15	343.49	1.15	-33.58	-34.55	-33.69	35.273	0.017	0
PX117W	2/3/2008	164000	39481.69444	22.449287	192.51538	22.14	87	0	7.7	18.9	7.4	1016.5	386.83	0.06	0	375.96	0.06	0	377.19	0.06	0	23.64	23.54	0.01	354.48	0.27	344.46	0.26	343.23	0.3	353.15	0.32	344.35	0.3	-32.73	-33.68	-32.84	35.281	0.019	0
PX117W	2/3/2008	165000	39481.70139	22.468847	192.462501	22.14	87	0	7.9	18.7	7.9	1016.5	386.87	0.06	0	376	0.06	0	377.23	0.06	0	23.65	23.56	0.02	355.25	0.45	345.21	0.45	344.01	0.51	353.96	0.53	345.13	0.51	-31.99	-32.91	-32.1	35.273	0.011	0
PX117W	2/3/2008	170000	39481.70833	22.487904	192.410223	22.1	87	0	7.8	18.7	7.7	1016.5	386.91	0.04	0	375.94	0.05	0	377.17	0.05	0	23.78	23.7	0.05	351.89	1.57	341.87	1.56	340.89	1.62	350.83	1.63	342	1.62	-35.05	-36.08	-35.17	35.222	0.023	0
PX117W	2/3/2008	171000	39481.71528	22.506763	192.358209	22.1	87	0	7.7	18.6	7.5	1016.4	386.93	0.06	0	375.89	0.07	0	377.11	0.07	0	23.88	23.79	0.01	350.62	0.18	340.56	0.17	339.36	0.17	349.33	0.18	340.47	0.17	-36.53	-37.6	-36.64	35.245	0.013	0
PX117W	2/3/2008	172000	39481.72222	22.526247	192.306629	22.17	87	0	7.5	18.6	7.6	1016.4	386.96	0.06	0	375.91	0.07	0	377.13	0.07	0	23.87	23.78	0.02	350.1	0.42	340.04	0.41	338.85	0.37	348.81	0.38	339.95	0.38	-37.06	-38.15	-37.18	35.251	0.006	0
PX117W	2/3/2008	173000	39481.72917	22.545537	192.255149	22.16	87	0	7.7	18.5	8.2	1016.5	386.93	0.06	0	375.93	0.07	0	377.15	0.07	0	23.86	23.77	0.01	349.74	0.13	339.74	0.11	338.47	0.13	348.37	0.14	339.58	0.13	-37.46	-38.56	-37.57	35.255	0.007	0
PX117W	2/3/2008	174000	39481.73611	22.565113	192.203512	22.16	87	0	7.7	18.6	8.3	1016.6	386.9	0.03	0	375.96	0.05	0	377.18	0.05	0	23.84	23.74	0.01	349.44	0.09	339.5	0.08	338.28	0.13	348.13	0.14	339.39	0.13	-37.68	-38.77	-37.79	35.235	0.016	0
PX117W	2/3/2008	175000	39481.74306	22.584911	192.152043	22.18	87	0.01	7.8	18.5	8.3	1016.7	386.87	0.04	0	375.97	0.05	0	377.2	0.05	0	23.84	23.74	0.02	349.87	0.2	339.97	0.22	338.71	0.22	348.52	0.21	339.81	0.22	-37.26	-38.35	-37.39	35.253	0.012	0
PX117W	2/3/2008	180000	39481.75	22.604301	192.100877	22.18	86	0.03	7.4	18.4	7.7	1016.9	386.82	0.04	0	376.01	0.05	0	377.24	0.05	0	23.77	23.68	0.01	352.26	1.12	342.36	1.1	341.15	1.13	350.96	1.15	342.27	1.13	-34.86	-35.86	-34.97	35.164	0.109	0
PX117W	2/3/2008	181000	39481.75694	22.623714	192.049839	22.29	86	0.06	7.5	18.4	7.4	1017	386.81	0.05	0	376.01	0.05	0	377.24	0.06	0	23.82	23.73	0.02	351.38	0.68	341.52	0.66	340.38	0.75	350.15	0.78	341.49	0.75	-35.63	-36.66	-35.75	35.255	0.009	0
PX117W	2/3/2008	182000	39481.76389	22.643051	191.99833	22.41	85	0.08	7.7	18.5	6.7	1017.2	386.8	0.05	0	376.14	0.09	0	377.36	0.09	0	23.77	23.67	0.04	352.29	0.96	342.53	0.98	341.24	1.04	350.91	1.03	342.35	1.04	-34.9	-35.89	-35.01	35.278	0.013	0
PX117W	2/3/2008	183000	39481.77083	22.660791	191.946393	22.4	85	0.07	7	18.3	6.2	1017.5	386.84	0.05	0	376.16	0.05	0	377.39	0.05	0	23.91	23.84	0.07	350.98	1.16	341.25	1.17	340.3	1.29	349.96	1.29	341.41	1.29	-35.86	-36.88	-35.98	35.22	0.027	0
PX117W	2/3/2008	184000	39481.77778	22.677617	191.894652	22.53	84	0.18	7.3	18.2	6.2	1017.7	386.81	0.04	0	376.12	0.05	0	377.35	0.05	0	24.05	23.97	0.03	349.99	0.13	340.27	0.13	339.18	0.15	348.82	0.17	340.28	0.16	-36.94	-37.99	-37.07	35.222	0.012	0
PX117W	2/3/2008	185000	39481.78472	22.695027	191.842942	22.7	84	0.18	7.4	18.3	6.3	1017.8	386.85	0.06	0	376.15	0.07	0	377.38	0.07	0	24.15	24.07	0.03	350.13	0.12	340.39	0.12	339.31	0.18	348.97	0.18	340.42	0.18	-36.84	-37.88	-36.96	35.176	0.027	0
PX117W	2/3/2008	190000	39481.79167	22.713005	191.791429	22.66	83	0.12	7.6	18.3	7.4	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	24.2	24.12	0.01	349.98	0.08	340.25	0.08	339.11	0.13	348.75	0.14	340.21	0.13	-37.05	-38.1	-37.18	35.147	0.014	0
PX117W	2/3/2008	191000	39481.79861	22.731381	191.739773	22.6	83	0.16	7.8	18.3	7.8	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	24.2	24.11	0.02	350.28	0.22	340.55	0.22	339.33	0.24	348.97	0.24	340.43	0.24	-36.84	-37.87	-36.97	35.148	0.013	0
PX117W	2/3/2008	192000	39481.80556	22.749899	191.688981	22.61	83	0.15	7.8	18.3	7.7	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	24.19	24.11	0.01	350.64	0.24	340.91	0.24	339.77	0.27	349.42	0.27	340.87	0.27	-36.42	-37.42	-36.54	35.154	0.03	0
PX117W	2/3/2008	193000	39481.8125	22.768516	191.637562	22.83	82	0.33	7.5	18.3	7.6	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	24.17	24.09	0.02	350.67	0.19	341	0.17	339.83	0.16	349.41	0.16	340.93	0.16	-36.37	-37.42	-36.49	35.161	0.02	0
PX117W	2/3/2008	194000	39481.81944	22.786936	191.586082	23.07	81	0.36	7.3	18.5	7.6	1018.1	386.83	0.03	0	376.21	0.04	0	377.43	0.04	0	24.19	24.1	0.02	350.69	0.11	341.01	0.11	339.82	0.15	349.42	0.16	340.93	0.15	-36.39	-37.41	-36.5	35.186	0.022	0
PX117W	2/3/2008	195000	39481.82639	22.805411	191.53422	23.24	80	0.37	6.9	18.5	6.8	1018.1	386.85	0.04	0	376.24	0.05	0	377.47	0.05	0	24.2	24.11	0.01	351.15	0.05	341.48	0.06	340.27	0.12	349.86	0.13	341.38	0.12	-35.97	-36.99	-36.09	35.232	0.018	0
PX117W	2/3/2008	200000	39481.83333	22.823649	191.481983	23.33	80	0.36	6.9	18.6	6.9	1018.2	386.83	0.04	0	376.27	0.06	0	377.49	0.06	0	24.19	24.1	0.01	351.67	0.3	342.01	0.3	340.8	0.33	350.38	0.33	341.91	0.33	-35.47	-36.45	-35.58	35.266	0.006	0
PX117W	2/3/2008	201000	39481.84028	22.84179	191.429242	23.48	79	0.41	6.2	18.8	7	1018.2	386.81	0.05	0	376.25	0.05	0	377.47	0.05	0	24.17	24.08	0.01	352.65	0.23	342.96	0.21	341.72	0.24	351.31	0.26	342.83	0.24	-34.53	-35.5	-34.64	35.252	0.018	0
PX117W	2/3/2008	202000	39481.84722	22.860068	191.376188	23.62	79	0.51	5.6	18.9	7.1	1018.2	386.83	0.04	0	376.28	0.05	0	377.51	0.05	0	24.14	24.04	0.01	351.98	0.3	342.33	0.28	341.02	0.34	350.58	0.37	342.13	0.35	-35.26	-36.25	-35.38	35.26	0.012	0
PX117W	2/3/2008	203000	39481.85417	22.878152	191.323023	23.66	78	0.2	6.3	18.8	7.2	1018.2	386.82	0.04	0	376.35	0.07	0	377.57	0.07	0	24.07	23.97	0.02	352.07	0.24	342.48	0.27	341.15	0.35	350.64	0.33	342.26	0.35	-35.2	-36.18	-35.31	35.243	0.02	0
PX117W	2/3/2008	204000	39481.86111	22.895899	191.269661	23.57	79	0.45	6.3	18.9	6.6	1018.3	386.81	0.04	0	376.38	0.05	0	377.6	0.05	0	24.04	23.94	0.02	352.16	0.53	342.6	0.51	341.33	0.5	350.79	0.52	342.44	0.5	-35.05	-36.02	-35.16	35.245	0.023	0
PX117W	2/3/2008	205000	39481.86806	22.913148	191.216179	23.68	78	0.57	6.2	18.8	6	1018.3	386.82	0.04	0	376.44	0.06	0	377.67	0.06	0	23.97	23.87	0.03	351.25	0.24	341.77	0.25	340.44	0.25	349.83	0.25	341.55	0.25	-36	-36.99	-36.12	35.282	0.011	0
PX117W	2/3/2008	210000	39481.875	22.929869	191.162851	23.82	78	0.59	6.1	18.6	5.6	1018.2	386.84	0.05	0	376.45	0.05	0	377.68	0.05	0	23.94	23.85	0.01	351.97	0.16	342.47	0.16	341.25	0.19	350.67	0.2	342.36	0.19	-35.2	-36.17	-35.32	35.312	0.011	0
PX117W	2/3/2008	211000	39481.88194	22.946299	191.109646	23.91	78	0.62	6.2	18.7	6	1018.2	386.83	0.04	0	376.4	0.05	0	377.63	0.05	0	23.95	23.87	0.01	351.37	0.33	341.85	0.33	340.7	0.35	350.13	0.34	341.81	0.35	-35.7	-36.7	-35.82	35.324	0.006	0
PX117W	2/3/2008	212000	39481.88889	22.962931	191.056578	24	78	0.64	6.3	18.6	5.8	1018.2	386.81	0.06	0	376.38	0.06	0	377.6	0.06	0	23.96	23.88	0.01	351.49	0.24	341.96	0.24	340.79	0.26	350.24	0.27	341.9	0.26	-35.59	-36.57	-35.7	35.319	0.008	0
PX117W	2/3/2008	213000	39481.89583	22.979901	191.003788	24.06	77	0.56	6.3	18.6	6.1	1018.1	386.82	0.06	0	376.38	0.06	0	377.61	0.06	0	23.95	23.87	0.01	353.02	0.62	343.43	0.6	342.27	0.61	351.77	0.64	343.39	0.61	-34.11	-35.05	-34.22	35.31	0.008	0
PX117W	2/3/2008	214000	39481.90278	22.996882	190.950783	24.1	77	0.65	6	18.7	6	1018.1	386.83	0.04	0	376.37	0.07	0	377.6	0.07	0	23.95	23.87	0.05	353.53	0.11	343.93	0.11	342.87	0.49	352.4	0.54	343.99	0.49	-33.5	-34.43	-33.61	35.311	0.009	0
PX117W	2/3/2008	215000	39481.90972	23.013309	190.897194	24.16	76	0.59	6.2	18.9	5.9	1018	386.83	0.04	0	376.19	0.05	0	377.41	0.05	0	24.16	24.08	0.01	353.62	0.39	343.85	0.37	342.8	0.39	352.5	0.4	343.92	0.39	-33.39	-34.33	-33.49	35.299	0.012	0
PX117W	2/3/2008	220000	39481.91667	23.030089	190.843399	24.14	76	0.67	6	18.9	5.7	1017.8	386.85	0.05	0	376.13	0.05	0	377.35	0.05	0	24.18	24.09	0.01	354.34	0.13	344.47	0.12	343.3	0.19	353.08	0.21	344.41	0.19	-32.83	-33.77	-32.94	35.301	0.006	0
PX117W	2/3/2008	221000	39481.92361	23.047238	190.789648	24.17	76	0.74	6.2	18.9	5.2	1017.8	386.86	0.04	0	376.12	0.05	0	377.35	0.05	0	24.18	24.09	0.01	354.6	0.09	344.71	0.1	343.48	0.19	353.28	0.2	344.6	0.19	-32.64	-33.58	-32.75	35.303	0.006	0
PX117W	2/3/2008	222000	39481.93056	23.064991	190.735832	24.12	75	0.58	6.5	19.1	4.9	1017.7	386.85	0.05	0	376.14	0.06	0	377.36	0.06	0	24.15	24.05	0.02	354.14	0.15	344.28	0.15	342.97	0.22	352.73	0.23	344.08	0.22	-33.17	-34.12	-33.28	35.307	0.008	0
PX117W	2/3/2008	223000	39481.9375	23.083329	190.681871	24.37	74	0.76	6.1	19.1	4.9	1017.7	386.93	0.06	0	376.19	0.05	0	377.42	0.05	0	24.14	24.04	0.03	353.83	0.17	343.95	0.16	342.62	0.3	352.4	0.31	343.74	0.3	-33.57	-34.53	-33.68	35.318	0.005	0
PX117W	2/3/2008	224000	39481.94444	23.101417	190.628086	24.44	74	0.76	6.5	18.9	6	1017.5	386.88	0.05	0	376.11	0.07	0	377.33	0.07	0	24.1	24	0.01	353.72	0.28	343.81	0.26	342.51	0.26	352.32	0.28	343.62	0.26	-33.6	-34.56	-33.71	35.304	0.018	0
PX117W	2/3/2008	225000	39481.95139	23.119243	190.574897	24.43	76	0.62	6.8	18.6	6.5	1017.4	386.87	0.04	0	376.06	0.04	0	377.28	0.04	0	24.07	23.98	0.01	353.17	0.23	343.24	0.23	341.99	0.27	351.82	0.27	343.1	0.27	-34.07	-35.05	-34.18	35.302	0.023	0
PX117W	2/3/2008	230000	39481.95833	23.137344	190.522468	24.36	76	0.75	6.7	18.6	6.6	1017.2	386.87	0.04	0	376	0.05	0	377.22	0.05	0	24.07	23.98	0.01	353.47	0.48	343.48	0.46	342.25	0.55	352.14	0.58	343.36	0.55	-33.75	-34.73	-33.86	35.304	0.008	0
PX117W	2/3/2008	231000	39481.96528	23.155436	190.469777	24.36	75	0.76	7	18.7	6.1	1017.2	386.89	0.06	0	375.99	0.07	0	377.21	0.07	0	24.11	24.03	0.03	354.7	0.3	344.65	0.3	343.49	0.43	353.45	0.45	344.6	0.43	-32.5	-33.44	-32.61	35.31	0.011	0
PX117W	2/3/2008	232000	39481.97222	23.172973	190.416823	24.31	75	0.76	7.4	18.7	5.8	1017.1	386.93	0.05	0	375.93	0.08	0	377.15	0.08	0	24.22	24.13	0.02	354.12	0.27	344	0.27	342.86	0.38	352.89	0.38	343.97	0.38	-33.07	-34.04	-33.18	35.309	0.007	0
PX117W	2/3/2008	233000	39481.97917	23.190765	190.363724	24.32	75	0.78	7.2	18.8	6	1017	386.96	0.05	0	375.89	0.05	0	377.11	0.05	0	24.25	24.15	0.01	354.47	0.11	344.27	0.1	343.03	0.26	353.14	0.28	344.14	0.26	-32.86	-33.82	-32.97	35.295	0.011	0
PX117W	2/3/2008	234000	39481.98611	23.209381	190.310395	24.31	74	0.8	7.2	19	5.3	1016.8	386.97	0.06	0	375.83	0.07	0	377.05	0.07	0	24.24	24.14	0.02	354.73	0.18	344.46	0.17	343.12	0.27	353.3	0.28	344.24	0.27	-32.71	-33.67	-32.81	35.293	0.013	0
PX117W	2/3/2008	235000	39481.99306	23.228408	190.257123	24.28	75	0.76	7.1	18.8	5.1	1016.6	387	0.05	0	375.81	0.06	0	377.03	0.06	0	24.17	24.08	0.03	354.67	0.16	344.36	0.17	343.13	0.4	353.34	0.41	344.24	0.4	-32.68	-33.66	-32.79	35.301	0.014	0
PX117W	2/4/2008	0	39482	23.247358	190.204322	24.27	74	0.77	6.6	18.8	5.5	1016.4	387.01	0.04	0	375.78	0.05	0	377	0.05	0	24.16	24.06	0.02	354.66	0.17	344.32	0.18	343.07	0.35	353.31	0.36	344.18	0.35	-32.71	-33.7	-32.82	35.289	0.009	0
PX117W	2/4/2008	1000	39482.00694	23.266713	190.151409	24.36	73	0.76	6.2	19	5.8	1016.3	387.02	0.06	0	375.74	0.08	0	376.96	0.08	0	24.18	24.09	0.03	355.08	0.54	344.68	0.5	343.56	0.52	353.87	0.57	344.67	0.52	-32.18	-33.15	-32.29	35.287	0.008	0
PX117W	2/4/2008	2000	39482.01389	23.286784	190.098111	24.48	73	0.76	6.6	19	5.9	1016.2	387	0.03	0	375.72	0.04	0	376.94	0.05	0	24.11	24.01	0.06	355.45	0.55	345.03	0.52	343.64	0.54	353.95	0.57	344.75	0.54	-32.08	-33.05	-32.19	35.288	0.008	0
PX117W	2/4/2008	3000	39482.02083	23.306454	190.04535	24.45	73	0.73	7	18.9	5.9	1016.2	387.03	0.03	0	375.78	0.04	0	377	0.04	0	24.07	23.97	0.01	355.16	0.41	344.79	0.41	343.53	0.48	353.81	0.48	344.65	0.48	-32.25	-33.22	-32.35	35.263	0.018	0
PX117W	2/4/2008	4000	39482.02778	23.325306	189.992039	24.4	73	0.64	6.9	19.1	5.6	1016.3	387.05	0.04	0	375.84	0.04	0	377.06	0.04	0	24.08	23.99	0.07	356.39	0.45	346.01	0.41	344.88	0.54	355.16	0.59	346	0.54	-30.96	-31.89	-31.06	35.278	0.015	0
PX117W	2/4/2008	5000	39482.03472	23.343502	189.938092	24.4	74	0.46	7.5	18.9	6.1	1016.3	387.04	0.03	0	375.73	0.03	0	376.95	0.03	0	24.2	24.12	0.04	356.25	0.35	345.78	0.34	344.64	0.54	355.01	0.58	345.75	0.54	-31.09	-32.03	-31.2	35.264	0.013	0
PX117W	2/4/2008	10000	39482.04167	23.361357	189.884812	24.3	75	0.31	8	18.6	6.3	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	24.36	24.29	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.271	0.017	0
PX117W	2/4/2008	11000	39482.04861	23.378761	189.832345	24.09	75	0.53	7.7	18.4	5.1	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	24.39	24.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.279	0.013	0
PX117W	2/4/2008	12000	39482.05556	23.396126	189.779974	24.13	75	0.65	7.5	18.4	6.3	1016	-999	-999	9	-999	-999	9	-999	-999	9	24.42	24.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.286	0.011	0
PX117W	2/4/2008	13000	39482.0625	23.413399	189.727572	24.3	74	0.65	7.9	18.5	6.6	1016	-999	-999	9	-999	-999	9	-999	-999	9	24.41	24.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.293	0.008	0
PX117W	2/4/2008	14000	39482.06944	23.430625	189.675019	24.37	73	0.64	7.9	18.4	7	1016	387.07	0.02	0	375.5	0.03	0	376.71	0.03	0	24.43	24.34	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.285	0.02	0
PX117W	2/4/2008	15000	39482.07639	23.447757	189.62239	24.4	73	0.61	6.9	18.6	6.3	1016	387.11	0.03	0	375.55	0.04	0	376.76	0.04	0	24.46	24.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.302	0.011	0
PX117W	2/4/2008	20000	39482.08333	23.46527	189.568939	24.48	73	0.58	6.7	18.9	6.2	1016.1	387.11	0.04	0	375.54	0.05	0	376.76	0.05	0	24.47	24.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.299	0.009	0
PX117W	2/4/2008	21000	39482.09028	23.482864	189.515182	24.53	73	0.54	6.8	18.8	6.2	1016.1	387.12	0.02	0	375.53	0.04	0	376.74	0.04	0	24.5	24.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.299	0.012	0
PX117W	2/4/2008	22000	39482.09722	23.500668	189.461652	24.5	73	0.53	6.5	18.9	6.5	1016.1	387.12	0.04	0	375.56	0.04	0	376.78	0.04	0	24.5	24.4	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.312	0.009	0
PX117W	2/4/2008	23000	39482.10417	23.518621	189.408057	24.51	73	0.47	6.4	18.8	6.5	1016.2	387.12	0.05	0	375.55	0.06	0	376.77	0.06	0	24.52	24.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.303	0.014	0
PX117W	2/4/2008	24000	39482.11111	23.536862	189.354955	24.5	72	0.43	6.1	18.8	6	1016.2	387.15	0.03	0	375.62	0.05	0	376.83	0.05	0	24.47	24.37	0.02	356.08	0.12	345.42	0.12	344.14	0.24	354.71	0.25	345.26	0.25	-31.48	-32.44	-31.57	35.302	0.007	0
PX117W	2/4/2008	25000	39482.11806	23.55543	189.301772	24.42	72	0.39	6.8	18.8	6.3	1016.2	387.19	0.04	0	375.67	0.06	0	376.88	0.06	0	24.48	24.38	0.02	356.21	0.18	345.55	0.18	344.29	0.27	354.85	0.27	345.4	0.27	-31.38	-32.34	-31.48	35.308	0.011	0
PX117W	2/4/2008	30000	39482.125	23.573883	189.248932	24.37	73	0.42	7	18.6	6.1	1016.4	387.2	0.02	0	375.79	0.05	0	377	0.05	0	24.44	24.34	0.03	356.48	0.22	345.91	0.21	344.56	0.27	355.03	0.27	345.68	0.27	-31.23	-32.17	-31.32	35.302	0.015	0
PX117W	2/4/2008	31000	39482.13194	23.592375	189.196655	24.4	72	0.36	7	18.6	6.8	1016.6	387.24	0.05	0	375.88	0.05	0	377.09	0.05	0	24.44	24.35	0.02	356.43	0.22	345.91	0.22	344.63	0.25	355.05	0.26	345.75	0.25	-31.25	-32.19	-31.34	35.318	0.006	0
PX117W	2/4/2008	32000	39482.13889	23.611058	189.144163	24.24	72	0.27	7.2	18.7	6.9	1016.6	387.24	0.03	0	375.95	0.1	0	377.17	0.1	0	24.39	24.28	0.08	355.52	0.29	345.09	0.28	343.6	0.56	353.92	0.6	344.72	0.56	-32.35	-33.32	-32.45	35.318	0.016	0
PX117W	2/4/2008	33000	39482.14583	23.62866	189.090958	24.09	73	0.16	7	18.6	6	1016.9	387.3	0.04	0	376.19	0.08	0	377.41	0.08	0	24.24	24.14	0.02	355.58	0.47	345.32	0.5	344.02	0.63	354.18	0.62	345.14	0.63	-32.17	-33.12	-32.27	35.339	0.005	0
PX117W	2/4/2008	34000	39482.15278	23.645635	189.03794	23.87	75	0.16	7.5	18.5	5.3	1017.1	387.34	0.05	0	376.32	0.05	0	377.54	0.05	0	24.24	24.14	0.02	356.45	0.29	346.25	0.29	344.97	0.42	355.08	0.44	346.09	0.42	-31.35	-32.26	-31.45	35.353	0.017	0
PX117W	2/4/2008	35000	39482.15972	23.662633	188.984968	23.8	75	0.22	7.3	18.5	5.3	1017.2	387.35	0.02	0	376.36	0.03	0	377.58	0.03	0	24.22	24.12	0.02	355.79	0.98	345.64	0.94	344.37	0.92	354.43	0.96	345.49	0.93	-31.99	-32.92	-32.09	35.367	0.009	0
PX117W	2/4/2008	40000	39482.16667	23.679456	188.93227	23.75	75	0.12	7.2	18.4	5.2	1017.3	387.37	0.03	0	376.42	0.04	0	377.64	0.04	0	24.22	24.13	0.01	354.14	0.12	344.08	0.12	342.9	0.2	352.88	0.2	344.02	0.2	-33.52	-34.49	-33.62	35.359	0.01	0
PX117W	2/4/2008	41000	39482.17361	23.69644	188.879712	23.72	75	0.19	7.9	18.4	5.3	1017.4	387.43	0.06	0	376.52	0.05	0	377.74	0.05	0	24.24	24.15	0.01	353.76	0.08	343.74	0.09	342.51	0.19	352.43	0.19	343.62	0.19	-34.01	-35	-34.12	35.362	0.005	0
PX117W	2/4/2008	42000	39482.18056	23.713687	188.827303	23.7	75	0.14	8.6	18.3	5.9	1017.7	387.42	0.02	0	376.62	0.04	0	377.85	0.04	0	24.24	24.14	0.02	353.4	0.35	343.5	0.32	342.24	0.29	352.05	0.32	343.35	0.29	-34.38	-35.37	-34.5	35.359	0.006	0
PX117W	2/4/2008	43000	39482.1875	23.73097	188.775442	23.62	75	0.08	8.9	18.1	6.4	1017.8	387.47	0.06	0	376.69	0.08	0	377.91	0.08	0	24.25	24.16	0.01	353.16	0.14	343.27	0.15	342.09	0.17	351.89	0.17	343.21	0.17	-34.6	-35.58	-34.7	35.355	0.007	0
PX117W	2/4/2008	44000	39482.19444	23.748156	188.723743	23.46	75	0.06	8.7	18.3	5.9	1017.9	387.46	0.02	0	376.69	0.04	0	377.91	0.04	0	24.29	24.2	0.01	354.18	0.4	344.28	0.39	343.01	0.35	352.82	0.36	344.12	0.36	-33.68	-34.64	-33.79	35.37	0.01	0
PX117W	2/4/2008	45000	39482.20139	23.766021	188.671854	23.36	76	0.05	8.9	18.3	6.5	1017.8	387.48	0.04	0	376.7	0.05	0	377.92	0.05	0	24.28	24.18	0.01	353.98	0.47	344.07	0.46	342.78	0.47	352.59	0.48	343.89	0.47	-33.92	-34.89	-34.03	35.377	0.01	0
PX117W	2/4/2008	50000	39482.20833	23.783777	188.619745	23.25	77	0.03	8.7	18.4	6.6	1017.8	387.41	0.03	0	376.66	0.06	0	377.88	0.06	0	24.23	24.13	0.04	353.07	0.23	343.21	0.22	341.87	0.26	351.64	0.29	342.98	0.26	-34.79	-35.77	-34.9	35.383	0.012	0
PX117W	2/4/2008	51000	39482.21528	23.799769	188.566786	23.17	79	0.01	10.1	18.4	7.7	1017.6	387.38	0.03	0	376.52	0.05	0	377.74	0.05	0	24.26	24.17	0.05	352.83	0.43	342.89	0.42	341.76	0.42	351.62	0.44	342.87	0.42	-34.76	-35.76	-34.87	35.372	0.01	0
PX117W	2/4/2008	52000	39482.22222	23.815256	188.513858	22.97	80	0	10.2	18.3	8.4	1017.9	387.35	0.02	0	376.6	0.07	0	377.82	0.07	0	24.3	24.2	0.01	353.59	0.14	343.72	0.13	342.41	0.26	352.19	0.27	343.52	0.26	-34.19	-35.16	-34.3	35.364	0.01	0
PX117W	2/4/2008	53000	39482.22917	23.831358	188.461586	22.87	80	0	10.2	18.1	8.3	1018.2	387.36	0.04	0	376.78	0.07	0	378	0.07	0	24.21	24.1	0.06	352.76	0.71	343.06	0.65	341.66	0.66	351.26	0.73	342.77	0.66	-35.12	-36.1	-35.23	35.374	0.008	0
PX117W	2/4/2008	54000	39482.23611	23.847728	188.410055	22.8	80	0	10.2	17.9	8.2	1018.3	387.33	0.03	0	376.83	0.04	0	378.06	0.04	0	24.15	24.05	0.04	350.91	0.44	341.34	0.42	340.12	0.35	349.6	0.36	341.23	0.35	-36.71	-37.73	-36.83	35.368	0.011	0
PX117W	2/4/2008	55000	39482.24306	23.864173	188.35906	22.77	79	0	10.4	17.8	8.3	1018.4	387.29	0.02	0	376.78	0.03	0	378	0.03	0	24.22	24.13	0.02	351.71	0.33	342.1	0.31	340.88	0.28	350.39	0.3	341.99	0.28	-35.9	-36.9	-36.01	35.371	0.014	0
PX117W	2/4/2008	60000	39482.25	23.880941	188.307919	22.72	79	0	9.2	17.9	8	1018.4	387.26	0.04	0	376.74	0.05	0	377.96	0.05	0	24.22	24.13	0.02	351.83	0.21	342.21	0.21	340.97	0.28	350.5	0.29	342.08	0.28	-35.77	-36.76	-35.88	35.369	0.02	0
PX117W	2/4/2008	61000	39482.25694	23.897444	188.25693	22.7	79	0	8.7	17.8	8.2	1018.3	387.23	0.04	0	376.65	0.04	0	377.88	0.04	0	24.23	24.14	0.02	352.05	0.24	342.38	0.24	341.16	0.27	350.74	0.27	342.27	0.27	-35.49	-36.49	-35.61	35.372	0.018	0
PX117W	2/4/2008	62000	39482.26389	23.913456	188.20524	22.7	78	0	9.1	18.2	8	1018.3	387.19	0.04	0	376.6	0.05	0	377.82	0.05	0	24.3	24.2	0.02	353.19	0.69	343.46	0.66	342.2	0.58	351.83	0.61	343.31	0.58	-34.4	-35.36	-34.51	35.365	0.011	0
PX117W	2/4/2008	63000	39482.27083	23.929777	188.152795	22.7	79	0	9.2	18.3	8.2	1018.4	387.18	0.03	0	376.6	0.03	0	377.82	0.03	0	24.3	24.2	0.02	353.28	0.29	343.57	0.29	342.32	0.29	351.94	0.29	343.43	0.29	-34.28	-35.24	-34.39	35.369	0.007	0
PX117W	2/4/2008	64000	39482.27778	23.946198	188.099975	22.7	78	0	9	18.4	8.4	1018.4	387.17	0.04	0	376.59	0.05	0	377.81	0.05	0	24.3	24.21	0.01	353.45	0.13	343.73	0.13	342.49	0.18	352.11	0.19	343.6	0.18	-34.1	-35.06	-34.21	35.371	0.005	0
PX117W	2/4/2008	65000	39482.28472	23.962746	188.04726	22.7	80	0	8.9	18.3	8.2	1018.4	387.11	0.03	0	376.53	0.04	0	377.75	0.04	0	24.3	24.2	0.01	353.23	0.25	343.52	0.24	342.23	0.28	351.85	0.29	343.34	0.28	-34.3	-35.26	-34.41	35.362	0.01	0
PX117W	2/4/2008	70000	39482.29167	23.979446	187.995082	22.7	81	0	9.2	18.1	8.8	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	24.3	24.21	0.03	353.44	0.35	343.73	0.34	342.45	0.31	352.07	0.31	343.56	0.31	-34.05	-34.99	-34.16	35.366	0.011	0
PX117W	2/4/2008	71000	39482.29861	23.995182	187.942702	22.61	81	0	7.9	18.3	8.4	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	24.26	24.17	0.02	352.62	0.59	342.94	0.58	341.69	0.52	351.28	0.52	342.8	0.52	-34.78	-35.74	-34.89	35.372	0.009	0
PX117W	2/4/2008	72000	39482.30556	24.011509	187.889691	22.6	81	0	6.9	18.5	8.6	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	24.24	24.15	0.02	353.85	0.68	344.16	0.69	342.9	0.75	352.49	0.75	344.01	0.76	-33.54	-34.48	-33.65	35.364	0.016	0
PX117W	2/4/2008	73000	39482.3125	24.028082	187.836475	22.6	81	0	7.6	18.5	8.7	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	24.24	24.15	0.01	354.09	0.43	344.41	0.42	343.21	0.43	352.8	0.44	344.33	0.43	-33.2	-34.13	-33.3	35.361	0.009	0
PX117W	2/4/2008	74000	39482.31944	24.044713	187.783258	22.6	80	0	8.2	18.6	8.7	1018.5	386.88	0.03	0	376.38	0.04	0	377.6	0.05	0	24.27	24.18	0.01	353.49	0.27	343.84	0.26	342.63	0.26	352.19	0.27	343.74	0.26	-33.75	-34.69	-33.86	35.361	0.009	0
PX117W	2/4/2008	75000	39482.32639	24.061503	187.729826	22.6	80	0	8	18.7	8.8	1018.5	386.9	0.04	0	376.35	0.06	0	377.58	0.06	0	24.33	24.23	0.04	353.09	0.48	343.41	0.47	342.18	0.27	351.77	0.27	343.29	0.27	-34.17	-35.13	-34.29	35.373	0.011	0
PX117W	2/4/2008	80000	39482.33333	24.077889	187.676287	22.59	80	0	7.2	18.5	8.8	1018.5	386.9	0.04	0	376.38	0.05	0	377.6	0.05	0	24.28	24.2	0.03	352.93	0.83	343.28	0.8	342.11	0.75	351.67	0.77	343.22	0.75	-34.27	-35.23	-34.38	35.375	0.006	0
PX117W	2/4/2008	81000	39482.34028	24.094512	187.622883	22.6	80	0	7.3	18.6	8.6	1018.5	386.87	0.03	0	376.32	0.04	0	377.54	0.03	0	24.35	24.27	0.01	352.33	0.12	342.67	0.1	341.51	0.15	351.09	0.16	342.62	0.15	-34.81	-35.78	-34.92	35.379	0.01	0
PX117W	2/4/2008	82000	39482.34722	24.111742	187.569651	22.54	81	0	7.3	18.5	8.7	1018.5	386.86	0.03	0	376.31	0.04	0	377.53	0.04	0	24.33	24.24	0.02	353.43	0.76	343.75	0.76	342.49	0.66	352.08	0.66	343.6	0.67	-33.82	-34.78	-33.93	35.37	0.013	0
PX117W	2/4/2008	83000	39482.35417	24.12927	187.516825	22.57	81	0	7.7	18.5	8.8	1018.6	386.83	0.04	0	376.38	0.04	0	377.6	0.04	0	24.27	24.17	0.02	355.06	0.59	345.4	0.59	344.07	0.67	353.62	0.68	345.18	0.67	-32.31	-33.21	-32.42	35.362	0.009	0
PX117W	2/4/2008	84000	39482.36111	24.146467	187.464484	22.5	81	0	7.8	18.2	8.6	1018.7	386.8	0.03	0	376.4	0.04	0	377.63	0.03	0	24.23	24.14	0.02	352	0.66	342.48	0.63	341.25	0.58	350.68	0.6	342.36	0.58	-35.15	-36.12	-35.27	35.37	0.007	0
PX117W	2/4/2008	85000	39482.36806	24.1637	187.412201	22.5	80	0	7.9	18.4	8.6	1018.7	386.8	0.04	0	376.38	0.04	0	377.61	0.04	0	24.24	24.14	0.01	353.98	0.7	344.39	0.69	343.14	0.69	352.63	0.7	344.25	0.69	-33.24	-34.17	-33.36	35.36	0.007	0
PX117W	2/4/2008	90000	39482.375	24.181184	187.3594	22.5	80	0	7.8	18.5	8.7	1018.7	386.77	0.05	0	376.37	0.05	0	377.59	0.05	0	24.22	24.13	0.01	355.11	0.25	345.51	0.24	344.26	0.26	353.78	0.28	345.38	0.26	-32.11	-32.99	-32.21	35.358	0.013	0
PX117W	2/4/2008	91000	39482.38194	24.198849	187.306388	22.5	79	0	7.7	18.6	8.8	1018.7	386.81	0.05	0	376.4	0.05	0	377.62	0.05	0	24.24	24.15	0.02	354.03	0.53	344.45	0.52	343.27	0.49	352.76	0.5	344.38	0.49	-33.13	-34.05	-33.24	35.362	0.011	0
PX117W	2/4/2008	92000	39482.38889	24.216657	187.253403	22.52	79	0	7.9	18.5	8.9	1018.8	386.84	0.03	0	376.46	0.04	0	377.68	0.04	0	24.25	24.15	0.01	353.03	0.17	343.49	0.16	342.2	0.18	351.64	0.19	343.32	0.18	-34.26	-35.2	-34.36	35.351	0.009	0
PX117W	2/4/2008	93000	39482.39583	24.234443	187.200626	22.53	80	0	7.9	18.5	8.8	1018.9	386.87	0.02	0	376.49	0.04	0	377.71	0.04	0	24.3	24.22	0.06	353.77	0.85	344.23	0.84	343.16	0.91	352.62	0.92	344.27	0.91	-33.33	-34.25	-33.44	35.361	0.011	0
PX117W	2/4/2008	94000	39482.40278	24.252338	187.147614	22.5	79	0	8.3	18.6	8.6	1019	386.88	0.04	0	376.47	0.04	0	377.69	0.04	0	24.39	24.3	0.01	352.2	0.11	342.67	0.1	341.55	0.14	350.99	0.15	342.66	0.14	-34.92	-35.89	-35.03	35.372	0.009	0
PX117W	2/4/2008	95000	39482.40972	24.270247	187.094976	22.5	78	0	8.4	18.4	8.1	1019	386.89	0.04	0	376.53	0.04	0	377.75	0.04	0	24.35	24.26	0.02	350.79	0.8	341.34	0.78	340.12	0.69	349.49	0.7	341.23	0.69	-36.41	-37.4	-36.52	35.355	0.008	0
PX117W	2/4/2008	100000	39482.41667	24.287804	187.042718	22.49	77	0	8	18.3	8.3	1018.9	386.88	0.04	0	376.41	0.06	0	377.64	0.06	0	24.39	24.31	0.03	349.58	0.62	340.08	0.58	338.99	0.55	348.41	0.59	340.09	0.55	-37.42	-38.47	-37.55	35.359	0.013	0
PX117W	2/4/2008	101000	39482.42361	24.305486	186.990734	22.5	77	0	7.6	18.1	8.1	1018.7	386.85	0.03	0	376.31	0.04	0	377.53	0.04	0	24.44	24.35	0.02	352.28	0.77	342.64	0.74	341.48	0.78	351.03	0.81	342.58	0.78	-34.83	-35.82	-34.95	35.345	0.012	0
PX117W	2/4/2008	102000	39482.43056	24.323444	186.939536	22.49	77	0	6.8	18	7.7	1018.7	386.84	0.04	0	376.29	0.05	0	377.51	0.05	0	24.46	24.37	0.01	352.95	0.21	343.27	0.21	342.08	0.21	351.67	0.21	343.19	0.21	-34.21	-35.17	-34.32	35.349	0.008	0
PX117W	2/4/2008	103000	39482.4375	24.341494	186.888636	22.45	77	0	6.8	17.9	7.4	1018.8	386.82	0.03	0	376.3	0.04	0	377.52	0.04	0	24.48	24.39	0.01	352.26	0.18	342.63	0.18	341.41	0.23	350.96	0.25	342.52	0.23	-34.89	-35.86	-35	35.35	0.009	0
PX117W	2/4/2008	104000	39482.44444	24.359498	186.838043	22.5	76	0	6.6	17.8	7	1019.1	386.81	0.04	0	376.39	0.05	0	377.61	0.05	0	24.47	24.38	0.01	351.98	0.14	342.44	0.13	341.2	0.14	350.65	0.15	342.31	0.14	-35.19	-36.16	-35.3	35.354	0.009	0
PX117W	2/4/2008	105000	39482.45139	24.377435	186.787686	22.53	76	0	7.4	17.7	7.8	1019.1	386.8	0.04	0	376.41	0.05	0	377.63	0.05	0	24.46	24.36	0.01	351.74	0.11	342.23	0.11	341	0.16	350.41	0.16	342.11	0.16	-35.41	-36.39	-35.52	35.351	0.009	0
PX117W	2/4/2008	110000	39482.45833	24.395172	186.737441	22.51	76	0	7.8	17.7	7.4	1019.2	386.84	0.05	0	376.52	0.1	0	377.75	0.1	0	24.39	24.29	0.06	351.7	0.47	342.27	0.44	340.94	0.43	350.28	0.47	342.05	0.43	-35.58	-36.56	-35.7	35.369	0.008	0
PX117W	2/4/2008	111000	39482.46528	24.412139	186.686846	22.48	75	0	7.6	17.8	6.5	1019.1	386.89	0.04	0	376.73	0.1	0	377.96	0.1	0	24.13	24.01	0.12	347.39	2.63	338.2	2.5	336.64	2.38	345.71	2.5	337.73	2.39	-40.09	-41.18	-40.23	35.346	0.024	0
PX117W	2/4/2008	112000	39482.47222	24.428744	186.635162	22.43	76	0	7.9	18.1	7.1	1019.1	386.91	0.04	0	376.81	0.05	0	378.04	0.06	0	23.98	23.89	0.01	342.29	0.22	333.31	0.21	332.16	0.22	341.06	0.24	333.24	0.23	-44.65	-45.85	-44.8	35.306	0.016	0
PX117W	2/4/2008	113000	39482.47917	24.445678	186.582716	22.4	76	0	7.9	18.4	7	1019.1	386.91	0.04	0	376.79	0.04	0	378.02	0.04	0	24.01	23.92	0.01	342.85	0.21	333.83	0.2	332.66	0.2	341.6	0.21	333.75	0.21	-44.13	-45.31	-44.27	35.322	0.008	0
PX117W	2/4/2008	114000	39482.48611	24.462699	186.530222	22.42	78	0	7.1	18.2	6.1	1019	386.94	0.03	0	376.75	0.05	0	377.98	0.05	0	24.06	23.97	0.02	342.98	0.13	333.9	0.13	332.74	0.19	341.74	0.18	333.83	0.19	-44.01	-45.2	-44.15	35.316	0.015	0
PX117W	2/4/2008	115000	39482.49306	24.479754	186.478363	22.35	79	0	6.9	18	6.8	1018.9	386.91	0.04	0	376.54	0.1	0	377.76	0.1	0	24.26	24.2	0.13	346.27	3.43	336.95	3.28	336.12	3.21	345.38	3.35	337.21	3.21	-40.42	-41.53	-40.55	35.335	0.02	0
PX117W	2/4/2008	120000	39482.5	24.496407	186.426755	22.3	78	0	6.5	17.9	6.6	1018.9	386.89	0.08	0	376.42	0.09	0	377.64	0.09	0	24.46	24.37	0.01	351.73	0.27	342.16	0.25	340.97	0.23	350.46	0.24	342.08	0.23	-35.45	-36.43	-35.56	35.34	0.021	0
PX117W	2/4/2008	121000	39482.50694	24.513697	186.375645	22.33	78	0	7	18	6.5	1018.9	386.86	0.05	0	376.37	0.05	0	377.59	0.05	0	24.48	24.38	0.01	352.53	0.18	342.93	0.17	341.7	0.2	351.22	0.21	342.81	0.2	-34.67	-35.64	-34.78	35.343	0.009	0
PX117W	2/4/2008	122000	39482.51389	24.531705	186.324211	22.31	76	0	6.8	18.2	6.7	1018.9	386.85	0.06	0	376.34	0.05	0	377.56	0.05	0	24.5	24.4	0.01	352.56	0.34	342.92	0.34	341.65	0.39	351.19	0.39	342.76	0.39	-34.69	-35.66	-34.8	35.346	0.019	0
PX117W	2/4/2008	123000	39482.52083	24.55016	186.272604	22.35	76	0	6.4	18.2	7.1	1018.9	386.84	0.05	0	376.31	0.07	0	377.53	0.07	0	24.51	24.41	0.01	351.89	0.14	342.26	0.13	340.96	0.18	350.5	0.19	342.06	0.18	-35.35	-36.34	-35.47	35.354	0.014	0
PX117W	2/4/2008	124000	39482.52778	24.569026	186.221277	22.4	77	0	6.7	18.1	7.6	1018.8	386.87	0.06	0	376.35	0.07	0	377.58	0.07	0	24.48	24.38	0.02	352.25	0.18	342.61	0.17	341.32	0.19	350.86	0.2	342.43	0.19	-35.03	-36.01	-35.15	35.361	0.006	0
PX117W	2/4/2008	125000	39482.53472	24.587599	186.170324	22.35	77	0	6.8	17.9	7.4	1018.8	386.9	0.05	0	376.41	0.05	0	377.63	0.05	0	24.44	24.34	0.01	351.6	0.25	342.01	0.25	340.75	0.23	350.25	0.23	341.86	0.23	-35.66	-36.65	-35.77	35.356	0.012	0
PX117W	2/4/2008	130000	39482.54167	24.605575	186.120052	22.35	77	0	5.6	17.6	6.9	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	24.43	24.34	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.355	0.013	0
PX117W	2/4/2008	131000	39482.54861	24.623483	186.06982	22.4	78	0	6.4	17.7	7.9	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	24.43	24.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.356	0.011	0
PX117W	2/4/2008	132000	39482.55556	24.641265	186.019637	22.38	77	0	5.7	17.8	6.7	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	24.4	24.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.36	0.008	0
PX117W	2/4/2008	133000	39482.5625	24.659033	185.969107	22.4	79	0	6.5	17.8	7.4	1018	-999	-999	9	-999	-999	9	-999	-999	9	24.36	24.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.358	0.014	0
PX117W	2/4/2008	134000	39482.56944	24.67685	185.918326	22.32	79	0	6.6	18	7.3	1018	386.76	0.03	0	376.03	0.06	0	377.25	0.06	0	24.33	24.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.365	0.006	0
PX117W	2/4/2008	135000	39482.57639	24.694759	185.867143	22.3	79	0	6.2	18	7.4	1018.1	386.77	0.03	0	376.05	0.04	0	377.27	0.04	0	24.36	24.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.364	0.011	0
PX117W	2/4/2008	140000	39482.58333	24.712681	185.815556	22.3	78	0	5.9	18.2	7.2	1018.2	386.78	0.04	0	376.11	0.05	0	377.33	0.06	0	24.33	24.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.367	0.006	0
PX117W	2/4/2008	141000	39482.59028	24.730882	185.763761	22.27	77	0	5.8	18.2	7.2	1018.1	386.78	0.05	0	376.11	0.06	0	377.33	0.06	0	24.3	24.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.365	0.007	0
PX117W	2/4/2008	142000	39482.59722	24.749449	185.712049	22.29	77	0	5.6	18.3	7.2	1018.2	386.81	0.06	0	376.24	0.08	0	377.46	0.08	0	24.19	24.09	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.35	0.014	0
PX117W	2/4/2008	143000	39482.60417	24.768026	185.660223	22.3	77	0	6.2	18.2	6.8	1018.1	386.84	0.03	0	376.25	0.04	0	377.48	0.04	0	24.14	24.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.324	0.01	0
PX117W	2/4/2008	144000	39482.61111	24.786739	185.608586	22.28	78	0	6.6	18.2	6.8	1017.9	386.88	0.04	0	376.23	0.04	0	377.46	0.04	0	24.14	24.05	0.01	343.93	0.32	334.41	0.31	333.21	0.35	342.63	0.35	334.29	0.35	-43.02	-44.25	-43.17	35.327	0.014	0
PX117W	2/4/2008	145000	39482.61806	24.805316	185.557202	22.2	77	0	6	18.1	6.3	1018	386.88	0.03	0	376.27	0.04	0	377.49	0.04	0	24.13	24.04	0.03	347.12	1.18	337.54	1.17	336.28	1.11	345.76	1.12	337.37	1.11	-39.99	-41.12	-40.12	35.351	0.016	0
PX117W	2/4/2008	150000	39482.625	24.823957	185.505741	22.2	77	0	5.3	18.2	6	1018	386.88	0.05	0	376.32	0.05	0	377.55	0.05	0	24.09	23.99	0.02	346.55	0.19	337.03	0.19	335.73	0.22	345.15	0.23	336.83	0.22	-40.59	-41.73	-40.72	35.347	0.008	0
PX117W	2/4/2008	151000	39482.63194	24.842251	185.454004	22.14	77	0	4.5	18.2	6.7	1017.8	386.82	0.05	0	376.21	0.06	0	377.44	0.06	0	24.05	23.96	0.01	345.39	0.6	335.86	0.59	334.61	0.59	344.05	0.61	335.7	0.59	-41.6	-42.77	-41.74	35.336	0.014	0
PX117W	2/4/2008	152000	39482.63889	24.860604	185.401831	22.15	77	0	4.6	18.5	6.9	1017.9	386.82	0.04	0	376.24	0.04	0	377.47	0.04	0	24.03	23.94	0.01	344.15	0.24	334.68	0.22	333.46	0.24	342.83	0.26	334.55	0.24	-42.78	-43.99	-42.92	35.334	0.01	0
PX117W	2/4/2008	153000	39482.64583	24.87905	185.349204	22.1	76	0	3.5	18.4	6.4	1017.9	386.83	0.04	0	376.27	0.05	0	377.49	0.05	0	24.02	23.94	0.01	344.58	0.73	335.13	0.71	333.98	0.74	343.35	0.76	335.07	0.74	-42.29	-43.48	-42.42	35.334	0.014	0
PX117W	2/4/2008	154000	39482.65278	24.897007	185.296645	22.11	77	0	4	18.4	6.7	1017.9	386.82	0.04	0	376.22	0.05	0	377.44	0.05	0	24.05	23.96	0.01	345.58	0.29	336.06	0.28	334.89	0.31	344.33	0.31	335.98	0.31	-41.33	-42.49	-41.46	35.336	0.014	0
PX117W	2/4/2008	155000	39482.65972	24.914975	185.24394	22.06	77	0	4.5	18.5	6.6	1017.9	386.87	0.04	0	376.27	0.05	0	377.5	0.05	0	24.04	23.95	0.01	344.77	0.34	335.28	0.34	334.11	0.32	343.52	0.33	335.2	0.32	-42.16	-43.35	-42.3	35.334	0.01	0
PX117W	2/4/2008	160000	39482.66667	24.933107	185.190816	22.09	76	0	4.2	18.6	6.8	1017.8	386.88	0.04	0	376.22	0.06	0	377.45	0.06	0	24.1	24.01	0.02	347.09	1.34	337.48	1.28	336.34	1.23	345.87	1.28	337.44	1.23	-39.88	-41.01	-40.01	35.35	0.016	0
PX117W	2/4/2008	161000	39482.67361	24.95139	185.137491	22.07	76	0	4.1	18.8	6.6	1017.8	386.92	0.04	0	376.24	0.06	0	377.46	0.06	0	24.11	24.02	0.01	348.96	0.25	339.27	0.26	338.03	0.28	347.63	0.27	339.13	0.28	-38.21	-39.29	-38.33	35.365	0.007	0
PX117W	2/4/2008	162000	39482.68056	24.970112	185.083852	22.16	77	0	4.9	18.8	7.3	1017.7	386.89	0.03	0	376.21	0.04	0	377.43	0.04	0	24.05	23.96	0.02	346.54	0.91	336.92	0.87	335.69	0.81	345.22	0.86	336.79	0.82	-40.52	-41.67	-40.64	35.343	0.013	0
PX117W	2/4/2008	163000	39482.6875	24.988786	185.030434	22.15	77	0	4.1	18.7	6.5	1017.8	386.93	0.06	0	376.29	0.06	0	377.51	0.06	0	24.04	23.95	0.01	345.68	0.14	336.12	0.14	334.94	0.17	344.42	0.18	336.03	0.17	-41.35	-42.51	-41.48	35.343	0.012	0
PX117W	2/4/2008	164000	39482.69444	25.007266	184.97727	22.15	77	0	3.5	18.5	6.3	1017.9	386.9	0.04	0	376.32	0.05	0	377.55	0.05	0	24.04	23.94	0.03	345.87	0.24	336.36	0.23	335.13	0.23	344.56	0.26	336.22	0.23	-41.19	-42.34	-41.33	35.348	0.01	0
PX117W	2/4/2008	165000	39482.70139	25.025888	184.924528	22.2	77	0	4.5	18.5	5.7	1018.1	386.9	0.06	0	376.53	0.05	0	377.76	0.05	0	23.83	23.73	0.08	343.84	1.05	334.57	0.96	333.21	0.73	342.39	0.81	334.3	0.73	-43.32	-44.51	-43.46	35.323	0.019	0
PX117W	2/4/2008	170000	39482.70833	25.044187	184.871585	22.14	76	0	3.9	18.5	5.9	1018.3	386.9	0.06	0	376.62	0.07	0	377.85	0.07	0	23.86	23.75	0.07	343.21	0.83	334.03	0.78	332.6	1.13	341.69	1.21	333.69	1.13	-44.02	-45.21	-44.16	35.322	0.008	0
PX117W	2/4/2008	171000	39482.71528	25.061583	184.818462	22.17	75	0	3.4	18.3	6.1	1018.4	386.88	0.05	0	376.74	0.1	0	377.97	0.1	0	23.63	23.54	0.09	340.93	0.48	331.94	0.5	330.74	0.58	339.65	0.6	331.83	0.58	-46	-47.23	-46.14	35.288	0.02	0
PX117W	2/4/2008	172000	39482.72222	25.078579	184.766027	22.18	75	0	3.5	18.2	6	1018.5	386.93	0.05	0	376.71	0.06	0	377.94	0.06	0	23.79	23.71	0.05	341.45	0.21	332.38	0.19	331.41	0.33	340.4	0.34	332.49	0.33	-45.3	-46.53	-45.45	35.304	0.009	0
PX117W	2/4/2008	173000	39482.72917	25.095999	184.713648	22.2	76	0	4.5	18.3	5.8	1018.5	386.95	0.09	0	376.72	0.09	0	377.95	0.09	0	23.83	23.72	0.09	341.96	0.13	332.87	0.16	331.47	0.29	340.47	0.32	332.55	0.3	-45.25	-46.48	-45.4	35.316	0.008	0
PX117W	2/4/2008	174000	39482.73611	25.113441	184.661413	22.17	76	0	3.8	18.1	5.6	1018.6	386.97	0.07	0	376.87	0.07	0	378.1	0.07	0	23.7	23.61	0.03	341.6	0.27	332.63	0.26	331.49	0.24	340.38	0.25	332.58	0.24	-45.38	-46.59	-45.52	35.307	0.017	0
PX117W	2/4/2008	175000	39482.74306	25.130444	184.609694	22.12	76	0	4.2	17.9	5.3	1018.8	386.97	0.05	0	376.86	0.06	0	378.09	0.06	0	23.8	23.73	0.04	342.42	0.35	333.43	0.33	332.41	0.29	341.34	0.3	333.5	0.29	-44.45	-45.63	-44.59	35.316	0.016	0
PX117W	2/4/2008	180000	39482.75	25.147569	184.558092	22.16	75	0	4.2	18.1	5.2	1018.9	386.94	0.05	0	376.83	0.05	0	378.06	0.05	0	23.9	23.82	0.03	343.43	0.34	334.42	0.32	333.37	0.36	342.31	0.38	334.46	0.36	-43.46	-44.63	-43.6	35.333	0.013	0
PX117W	2/4/2008	181000	39482.75694	25.16514	184.505899	22.2	75	0	4.3	18.2	5	1019	386.91	0.09	0	376.81	0.09	0	378.03	0.09	0	23.97	23.88	0.01	343.38	0.83	334.36	0.81	333.28	0.77	342.22	0.79	334.37	0.77	-43.53	-44.69	-43.66	35.32	0.03	0
PX117W	2/4/2008	182000	39482.76389	25.182747	184.453415	22.2	75	0.01	4.1	18.3	5.4	1019.1	386.85	0.08	0	376.91	0.07	0	378.14	0.07	0	23.78	23.66	0.11	341.96	0.81	333.11	0.72	331.58	0.59	340.33	0.66	332.67	0.58	-45.33	-46.52	-45.47	35.301	0.019	0
PX117W	2/4/2008	183000	39482.77083	25.19967	184.400443	22.2	75	0.01	4.6	18.4	5	1019.2	386.85	0.06	0	377.01	0.07	0	378.24	0.07	0	23.64	23.55	0.01	340.65	0.09	331.93	0.09	330.79	0.15	339.43	0.15	331.88	0.15	-46.22	-47.42	-46.36	35.286	0.007	0
PX117W	2/4/2008	184000	39482.77778	25.215818	184.347551	22.3	75	0.04	4.4	18	4.9	1019.5	386.81	0.05	0	376.85	0.1	0	378.07	0.1	0	23.95	23.91	0.18	341.32	0.94	332.5	0.85	331.89	0.8	340.66	0.89	332.97	0.8	-44.96	-46.15	-45.1	35.298	0.02	0
PX117W	2/4/2008	185000	39482.78472	25.231707	184.295945	22.51	74	0.07	4.3	17.7	4.9	1019.5	386.81	0.05	0	376.73	0.06	0	377.96	0.06	0	24.2	24.12	0.02	343.37	0.55	334.38	0.54	333.32	0.53	342.23	0.54	334.41	0.53	-43.41	-44.58	-43.55	35.312	0.011	0
PX117W	2/4/2008	190000	39482.79167	25.247881	184.244817	22.68	74	0.11	4.3	17.8	5	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	24.21	24.13	0.01	344.72	0.34	335.69	0.32	334.58	0.28	343.52	0.29	335.67	0.28	-42.14	-43.29	-42.28	35.323	0.012	0
PX117W	2/4/2008	191000	39482.79861	25.264394	184.19329	22.85	74	0.14	4.4	17.8	4.8	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	24.21	24.12	0.01	344.57	0.27	335.57	0.26	334.42	0.24	343.32	0.25	335.51	0.24	-42.29	-43.49	-42.43	35.316	0.017	0
PX117W	2/4/2008	192000	39482.80556	25.281064	184.141717	23.06	75	0.18	4.5	17.9	4.9	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	24.21	24.12	0.01	344.41	0.17	335.41	0.17	334.24	0.19	343.15	0.19	335.33	0.19	-42.47	-43.65	-42.61	35.322	0.008	0
PX117W	2/4/2008	193000	39482.8125	25.298233	184.089985	23.12	73	0.21	4.6	18	5.2	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	24.23	24.14	0.02	344.71	0.46	335.69	0.45	334.54	0.34	343.48	0.34	335.63	0.35	-42.16	-43.32	-42.3	35.324	0.01	0
PX117W	2/4/2008	194000	39482.81944	25.315748	184.038456	23.27	74	0.25	4.9	18	4.6	1019.6	386.8	0.04	0	376.69	0.04	0	377.92	0.04	0	24.28	24.19	0.02	345.5	0.49	336.43	0.47	335.25	0.46	344.24	0.48	336.34	0.46	-41.44	-42.56	-41.58	35.336	0.009	0
PX117W	2/4/2008	195000	39482.82639	25.333113	183.986978	23.3	74	0.2	4.6	17.9	5.3	1019.6	386.8	0.03	0	376.69	0.03	0	377.92	0.03	0	24.3	24.2	0.01	345.86	0.14	336.77	0.14	335.53	0.17	344.53	0.18	336.62	0.17	-41.16	-42.27	-41.3	35.346	0.008	0
PX117W	2/4/2008	200000	39482.83333	25.350591	183.935725	23.3	73	0.3	4.3	17.9	5.1	1019.7	386.81	0.04	0	376.75	0.06	0	377.97	0.06	0	24.31	24.21	0.01	345.69	0.11	336.65	0.12	335.41	0.15	344.36	0.15	336.5	0.15	-41.34	-42.45	-41.47	35.34	0.007	0
PX117W	2/4/2008	201000	39482.84028	25.36846	183.884832	23.47	72	0.34	4	17.6	5.3	1019.9	386.79	0.05	0	376.8	0.05	0	378.02	0.05	0	24.3	24.2	0.01	345.52	0.2	336.54	0.19	335.3	0.21	344.2	0.23	336.39	0.21	-41.5	-42.59	-41.63	35.33	0.013	0
PX117W	2/4/2008	202000	39482.84722	25.386533	183.834805	23.51	72	0.32	4.7	17.5	4.9	1020.1	386.78	0.03	0	376.89	0.05	0	378.12	0.06	0	24.24	24.14	0.05	345.58	0.2	336.68	0.22	335.32	0.22	344.13	0.21	336.42	0.22	-41.57	-42.65	-41.7	35.336	0.01	0
PX117W	2/4/2008	203000	39482.85417	25.404289	183.785035	23.6	71	0.41	4.5	17.4	5.1	1020.1	386.77	0.04	0	376.98	0.05	0	378.21	0.05	0	24.14	24.04	0.02	346.43	0.53	337.6	0.52	336.31	0.57	345.05	0.57	337.41	0.57	-40.67	-41.72	-40.8	35.335	0.018	0
PX117W	2/4/2008	204000	39482.86111	25.421407	183.734797	23.7	71	0.44	4.8	17.5	4.7	1020.1	386.78	0.05	0	376.93	0.07	0	378.16	0.07	0	24.16	24.08	0.03	346.37	0.52	337.51	0.52	336.38	0.54	345.17	0.54	337.47	0.54	-40.55	-41.61	-40.69	35.337	0.01	0
PX117W	2/4/2008	205000	39482.86806	25.438109	183.684553	23.72	70	0.46	4.9	17.4	4.9	1020.1	386.71	0.04	0	376.87	0.05	0	378.09	0.05	0	24.21	24.12	0.01	345.51	0.11	336.66	0.11	335.51	0.16	344.28	0.17	336.6	0.16	-41.36	-42.43	-41.49	35.329	0.019	0
PX117W	2/4/2008	210000	39482.875	25.454959	183.633857	23.81	69	0.49	5.3	17.7	4.6	1020.3	386.73	0.05	0	376.93	0.08	0	378.15	0.08	0	24.23	24.15	0.02	345.91	0.27	337.08	0.25	335.93	0.25	344.67	0.25	337.03	0.25	-41	-42.06	-41.12	35.338	0.012	0
PX117W	2/4/2008	211000	39482.88194	25.472034	183.582991	23.9	69	0.52	5.4	17.5	4	1020.3	386.76	0.07	0	376.95	0.07	0	378.17	0.07	0	24.27	24.18	0.01	345.2	0.35	336.39	0.34	335.18	0.34	343.91	0.35	336.28	0.34	-41.77	-42.85	-41.89	35.339	0.016	0
PX117W	2/4/2008	212000	39482.88889	25.489076	183.532534	23.97	68	0.54	5	17.6	4.5	1020.4	386.7	0.05	0	376.88	0.05	0	378.11	0.05	0	24.31	24.22	0.01	345.49	0.32	336.68	0.29	335.52	0.28	344.26	0.3	336.61	0.28	-41.36	-42.44	-41.5	35.339	0.017	0
PX117W	2/4/2008	213000	39482.89583	25.506469	183.482261	24.01	68	0.57	5.2	17.6	4.6	1020.4	386.69	0.06	0	376.86	0.06	0	378.08	0.06	0	24.33	24.24	0.01	346.28	0.14	337.41	0.13	336.21	0.17	344.99	0.18	337.31	0.17	-40.65	-41.7	-40.77	35.338	0.014	0
PX117W	2/4/2008	214000	39482.90278	25.524204	183.431799	24.02	67	0.59	5.2	17.5	4.4	1020.3	386.67	0.04	0	376.83	0.04	0	378.05	0.04	0	24.33	24.24	0.01	346.26	0.22	337.39	0.21	336.24	0.21	345.02	0.22	337.33	0.21	-40.59	-41.65	-40.72	35.339	0.014	0
PX117W	2/4/2008	215000	39482.90972	25.541961	183.382104	24.1	67	0.61	5	17.4	4.4	1020.3	386.63	0.04	0	376.76	0.05	0	377.99	0.05	0	24.35	24.26	0.01	346.54	0.21	337.64	0.2	336.52	0.23	345.34	0.24	337.61	0.23	-40.24	-41.29	-40.38	35.34	0.014	0
PX117W	2/4/2008	220000	39482.91667	25.559826	183.332176	24.2	69	0.63	5.2	17.6	4.2	1020.2	386.66	0.06	0	376.74	0.06	0	377.97	0.07	0	24.37	24.28	0.01	347.15	0.2	338.19	0.19	337.03	0.22	345.9	0.23	338.12	0.22	-39.71	-40.76	-39.85	35.35	0.008	0
PX117W	2/4/2008	221000	39482.92361	25.57771	183.282063	24.2	69	0.65	4.8	17.4	4.5	1020.1	386.63	0.06	0	376.65	0.07	0	377.88	0.07	0	24.38	24.29	0.01	347.66	0.25	338.64	0.24	337.48	0.26	346.42	0.27	338.58	0.26	-39.17	-40.21	-39.3	35.343	0.015	0
PX117W	2/4/2008	222000	39482.93056	25.595642	183.232763	24.21	69	0.67	5.3	17.3	4.3	1019.9	386.6	0.04	0	376.57	0.05	0	377.8	0.05	0	24.38	24.29	0.02	347.95	0.2	338.87	0.19	337.68	0.24	346.67	0.24	338.78	0.24	-38.89	-39.93	-39.02	35.346	0.013	0
PX117W	2/4/2008	223000	39482.9375	25.614006	183.183142	24.2	67	0.69	5.2	17.5	5	1019.8	386.64	0.04	0	376.59	0.05	0	377.82	0.05	0	24.34	24.26	0.01	347.08	0.33	338.02	0.32	336.92	0.35	345.91	0.37	338.01	0.35	-39.67	-40.73	-39.81	35.34	0.016	0
PX117W	2/4/2008	224000	39482.94444	25.632879	183.133432	24.14	68	0.7	5.2	17.7	5.5	1019.6	386.62	0.06	0	376.51	0.07	0	377.73	0.07	0	24.33	24.23	0.03	348.02	0.67	338.86	0.65	337.58	0.7	346.65	0.71	338.68	0.7	-38.93	-39.97	-39.05	35.344	0.014	0
PX117W	2/4/2008	225000	39482.95139	25.652331	183.083258	24.1	68	0.71	5.3	17.8	5.5	1019.4	386.62	0.05	0	376.6	0.08	0	377.83	0.08	0	24.1	23.97	0.12	344.59	1.14	335.59	1.08	333.94	1.23	342.82	1.31	335.03	1.24	-42.66	-43.8	-42.8	35.319	0.018	0
PX117W	2/4/2008	230000	39482.95833	25.670566	183.033145	23.87	69	0.73	5.4	17.4	6.1	1019.3	386.61	0.04	0	376.6	0.07	0	377.83	0.07	0	23.97	23.9	0.06	343.04	0.57	334.11	0.54	333.15	0.53	342.01	0.55	334.24	0.53	-43.45	-44.6	-43.59	35.294	0.018	0
PX117W	2/4/2008	231000	39482.96528	25.688373	182.982801	23.86	69	0.73	5.3	17.6	5.7	1019.2	386.62	0.03	0	376.53	0.05	0	377.76	0.05	0	24.07	23.98	0.03	344.58	0.64	335.53	0.6	334.29	0.55	343.26	0.59	335.38	0.55	-42.24	-43.36	-42.38	35.316	0.019	0
PX117W	2/4/2008	232000	39482.97222	25.705845	182.932288	23.8	70	0.74	5.9	17.8	5.8	1019.1	386.61	0.03	0	376.52	0.04	0	377.75	0.04	0	24.01	23.91	0.01	343.75	0.31	334.72	0.31	333.51	0.32	342.46	0.33	334.6	0.33	-43.01	-44.15	-43.15	35.317	0.011	0
PX117W	2/4/2008	233000	39482.97917	25.723221	182.880624	23.8	71	0.75	6.4	18	5.5	1019	386.59	0.04	0	376.48	0.05	0	377.7	0.05	0	23.98	23.89	0.01	343.62	0.22	334.58	0.22	333.38	0.23	342.34	0.23	334.47	0.23	-43.1	-44.25	-43.23	35.308	0.014	0
PX117W	2/4/2008	234000	39482.98611	25.740131	182.828741	23.82	70	0.75	6.7	17.9	5.4	1018.9	386.58	0.04	0	376.34	0.11	0	377.57	0.12	0	24.1	24.03	0.1	343.98	0.63	334.83	0.56	333.9	0.63	342.98	0.7	334.98	0.63	-42.44	-43.6	-42.59	35.313	0.017	0
PX117W	2/4/2008	235000	39482.99306	25.756639	182.776729	23.8	71	0.75	6.6	18	5.7	1018.7	386.6	0.05	0	376.24	0.04	0	377.46	0.04	0	24.17	24.07	0.04	345.01	0.32	335.71	0.32	334.49	0.22	343.71	0.24	335.58	0.22	-41.75	-42.89	-41.88	35.325	0.015	0
PX117W	2/5/2008	0	39483	25.773124	182.72454	23.7	71	0.75	6.3	18	6	1018.5	386.59	0.04	0	376.12	0.05	0	377.35	0.05	0	24.24	24.16	0.02	345.64	0.22	336.22	0.2	335.11	0.21	344.43	0.24	336.2	0.21	-41.01	-42.16	-41.15	35.323	0.01	0
PX117W	2/5/2008	1000	39483.00694	25.789904	182.672493	23.58	72	0.74	6.3	17.8	6.5	1018.5	386.55	0.05	0	375.99	0.07	0	377.21	0.07	0	24.33	24.24	0.02	346.49	0.21	336.99	0.19	335.89	0.22	345.31	0.25	336.98	0.22	-40.1	-41.24	-40.23	35.321	0.014	0
PX117W	2/5/2008	2000	39483.01389	25.806695	182.620991	23.48	73	0.75	6.7	17.8	6.5	1018.6	386.65	0.05	0	376.14	0.05	0	377.36	0.05	0	24.35	24.27	0.01	346.55	0.32	337.08	0.32	335.97	0.31	345.35	0.31	337.06	0.31	-40.17	-41.3	-40.3	35.324	0.009	0
PX117W	2/5/2008	3000	39483.02083	25.82362	182.569679	23.4	74	0.74	6.8	17.8	6.6	1018.7	386.74	0.04	0	376.26	0.06	0	377.48	0.06	0	24.33	24.23	0.05	346.12	0.12	336.68	0.13	335.35	0.23	344.69	0.27	336.44	0.23	-40.91	-42.05	-41.04	35.323	0.011	0
PX117W	2/5/2008	4000	39483.02778	25.840378	182.518489	23.42	74	0.73	7.2	17.8	6.1	1018.7	386.8	0.04	0	376.45	0.05	0	377.67	0.05	0	24.14	24.04	0.05	343.63	1.12	334.38	1.07	333.17	0.99	342.33	1.03	334.26	0.99	-43.28	-44.47	-43.41	35.297	0.017	0
PX117W	2/5/2008	5000	39483.03472	25.857041	182.46689	23.5	74	0.72	6.9	17.8	6.3	1018.5	386.83	0.05	0	376.26	0.12	0	377.48	0.12	0	24.35	24.27	0.06	344.71	0.92	335.25	0.82	334.27	0.81	343.66	0.91	335.36	0.81	-41.99	-43.17	-42.12	35.317	0.01	0
PX117W	2/5/2008	10000	39483.04167	25.874201	182.415037	23.54	74	0.71	7.1	18	5.7	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	24.48	24.39	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.33	0.011	0
PX117W	2/5/2008	11000	39483.04861	25.891961	182.363972	23.62	73	0.7	7.2	17.6	5.8	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	24.5	24.4	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.32	0.022	0
PX117W	2/5/2008	12000	39483.05556	25.910201	182.313311	23.6	72	0.69	7.4	17.8	5.9	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	24.38	24.27	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.317	0.014	0
PX117W	2/5/2008	13000	39483.0625	25.929167	182.262654	23.68	72	0.67	7.3	17.8	5.5	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	24.25	24.15	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.305	0.01	0
PX117W	2/5/2008	14000	39483.06944	25.948222	182.212558	23.7	73	0.65	7.5	17.6	5.9	1017.9	386.85	0.04	0	376.31	0.07	0	377.54	0.07	0	24.05	23.94	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.284	0.016	0
PX117W	2/5/2008	15000	39483.07639	25.965875	182.160909	23.7	73	0.63	7.7	18.1	6	1017.9	386.86	0.02	0	376.24	0.05	0	377.46	0.05	0	24.06	23.99	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.278	0.013	0
PX117W	2/5/2008	20000	39483.08333	25.983155	182.108761	23.65	74	0.61	7.7	17.8	6.3	1017.7	386.91	0.03	0	376.06	0.1	0	377.28	0.1	0	24.31	24.24	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.296	0.018	0
PX117W	2/5/2008	21000	39483.09028	26.000173	182.057449	23.6	75	0.59	7.8	17.9	6.4	1017.6	386.95	0.04	0	376.05	0.06	0	377.27	0.06	0	24.37	24.27	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.313	0.007	0
PX117W	2/5/2008	22000	39483.09722	26.017618	182.005709	23.65	74	0.57	7.6	17.8	5.6	1017.6	386.95	0.03	0	376.04	0.03	0	377.26	0.03	0	24.36	24.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.301	0.008	0
PX117W	2/5/2008	23000	39483.10417	26.03541	181.955042	23.71	74	0.54	7.8	17.6	5.5	1017.6	386.99	0.02	0	376.06	0.03	0	377.28	0.03	0	24.35	24.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.307	0.011	0
PX117W	2/5/2008	24000	39483.11111	26.053552	181.904607	23.8	73	0.51	8.1	17.6	5.8	1017.5	387	0.03	0	376.06	0.04	0	377.27	0.04	0	24.35	24.26	0.03	345.95	0.3	336.12	0.29	334.91	0.21	344.66	0.22	336	0.21	-41.15	-42.34	-41.27	35.311	0.01	0
PX117W	2/5/2008	25000	39483.11806	26.071867	181.854128	23.7	73	0.49	8.3	17.6	6	1017.5	387	0.02	0	376.02	0.03	0	377.23	0.03	0	24.38	24.29	0.01	346.07	0.24	336.2	0.24	335.04	0.25	344.82	0.26	336.12	0.26	-40.98	-42.18	-41.11	35.307	0.008	0
PX117W	2/5/2008	30000	39483.125	26.090137	181.804156	23.69	73	0.46	8.2	17.3	6	1017.4	387.02	0.03	0	376.05	0.04	0	377.27	0.04	0	24.36	24.28	0.01	345.21	0.31	335.37	0.31	334.24	0.29	344	0.29	335.32	0.29	-41.81	-43.02	-41.95	35.298	0.01	0
PX117W	2/5/2008	31000	39483.13194	26.107949	181.75463	23.7	73	0.43	8.5	17.3	5.8	1017.4	387.02	0.01	0	376.03	0.03	0	377.25	0.03	0	24.37	24.29	0.01	345.67	0.14	335.81	0.14	334.68	0.2	344.47	0.22	335.77	0.2	-41.35	-42.55	-41.48	35.304	0.012	0
PX117W	2/5/2008	32000	39483.13889	26.125447	181.704567	23.78	72	0.4	8.4	17.6	5.2	1017.5	387.06	0.04	0	376.05	0.04	0	377.27	0.04	0	24.43	24.34	0.02	346.88	0.47	336.97	0.45	335.86	0.4	345.69	0.41	336.95	0.4	-40.19	-41.37	-40.32	35.311	0.013	0
PX117W	2/5/2008	33000	39483.14583	26.143553	181.654029	23.81	72	0.37	8.1	17.6	5.3	1017.5	387.09	0.05	0	376.07	0.06	0	377.29	0.06	0	24.44	24.35	0.01	347.05	0.3	337.12	0.29	335.91	0.33	345.75	0.34	337	0.33	-40.16	-41.34	-40.29	35.307	0.011	0
PX117W	2/5/2008	34000	39483.15278	26.162289	181.603793	23.85	73	0.34	8.1	17.6	4.9	1017.6	387.05	0.02	0	376.07	0.04	0	377.29	0.04	0	24.45	24.36	0.02	346.06	0.25	336.19	0.24	335	0.29	344.78	0.31	336.08	0.29	-41.07	-42.27	-41.21	35.299	0.009	0
PX117W	2/5/2008	35000	39483.15972	26.181964	181.55421	23.91	74	0.31	7.9	17.5	4.2	1017.7	387.09	0.03	0	376.15	0.05	0	377.36	0.05	0	24.47	24.38	0.02	346.68	0.43	336.82	0.42	335.56	0.43	345.33	0.45	336.65	0.43	-40.59	-41.76	-40.71	35.305	0.012	0
PX117W	2/5/2008	40000	39483.16667	26.202109	181.505001	24	74	0.29	7.8	17.5	4.2	1017.8	387.11	0.03	0	376.17	0.05	0	377.38	0.05	0	24.53	24.45	0.03	345.36	0.53	335.55	0.52	334.43	0.55	344.15	0.56	335.51	0.55	-41.74	-42.96	-41.87	35.3	0.015	0
PX117W	2/5/2008	41000	39483.17361	26.223182	181.456255	24.02	74	0.25	7.9	17.5	3.5	1017.9	387.11	0.04	0	376.31	0.11	0	377.53	0.11	0	24.42	24.29	0.13	345.55	0.26	335.83	0.27	334.1	0.57	343.69	0.65	335.18	0.57	-42.21	-43.42	-42.35	35.304	0.015	0
PX117W	2/5/2008	42000	39483.18056	26.243748	181.408133	24.01	74	0.16	7.8	17.1	3.6	1018.1	387.15	0.04	0	376.95	0.14	0	378.18	0.14	0	23.64	23.48	0.16	344.29	0.42	335.13	0.32	332.99	0.63	342	0.63	334.08	0.63	-43.96	-45.15	-44.1	35.226	0.04	0
PX117W	2/5/2008	43000	39483.1875	26.263172	181.360825	23.98	76	0.18	7.7	16.7	2.9	1018.2	387.19	0.06	0	377.33	0.12	0	378.58	0.12	0	23.12	22.98	0.1	345.19	0.5	336.33	0.53	334.55	0.73	343.29	0.71	335.65	0.74	-42.78	-43.9	-42.93	35.119	0.031	0
PX117W	2/5/2008	44000	39483.19444	26.283166	181.313513	23.98	77	0.14	8.1	17.1	2.9	1018.3	387.16	0.03	0	377.39	0.04	0	378.63	0.04	0	22.98	22.88	0.04	346.21	0.3	337.42	0.3	336.05	0.6	344.75	0.62	337.16	0.6	-41.34	-42.41	-41.47	35.072	0.014	0
PX117W	2/5/2008	45000	39483.20139	26.302786	181.265331	23.84	78	0.11	8	17	3.2	1018.3	387.17	0.06	0	377.39	0.07	0	378.63	0.07	0	23.03	22.93	0.04	345.97	0.67	337.17	0.66	335.83	0.81	344.53	0.84	336.94	0.81	-41.56	-42.64	-41.69	35.084	0.013	0
PX117W	2/5/2008	50000	39483.20833	26.321152	181.217118	23.66	80	0.08	7.7	17	3.6	1018.4	387.16	0.05	0	377.38	0.05	0	378.63	0.05	0	23.08	22.97	0.05	344.72	0.46	335.96	0.44	334.56	0.52	343.22	0.53	335.66	0.52	-42.82	-43.94	-42.97	35.109	0.013	0
PX117W	2/5/2008	51000	39483.21528	26.33891	181.168225	23.43	81	0.05	7.9	17	4.3	1018.4	387.1	0.02	0	377.24	0.07	0	378.48	0.07	0	23.21	23.12	0.1	345.75	0.95	336.89	0.89	335.7	1.02	344.47	1.08	336.8	1.02	-41.54	-42.63	-41.68	35.126	0.026	0
PX117W	2/5/2008	52000	39483.22222	26.35601	181.118774	23.24	81	0.02	7.9	17.2	5	1018.5	387.13	0.04	0	376.85	0.26	0	378.08	0.26	0	23.8	23.79	0.38	343.6	0.93	334.47	0.98	334.27	0.96	343.39	0.91	335.36	0.96	-42.58	-43.74	-42.72	35.219	0.064	0
PX117W	2/5/2008	53000	39483.22917	26.370355	181.068509	23.1	80	0.01	8.5	17	5.8	1018.4	387.16	0.04	0	376.6	0.05	0	377.83	0.05	0	24.28	24.2	0.04	343.3	0.32	333.89	0.33	332.75	0.52	342.07	0.53	333.83	0.52	-43.85	-45.09	-44	35.303	0.007	0
PX117W	2/5/2008	54000	39483.23611	26.380056	181.016487	23.1	80	0.01	8.7	17.2	6	1018.4	387.13	0.04	0	376.56	0.06	0	377.78	0.06	0	24.29	24.19	0.03	343.85	0.41	334.4	0.41	333.17	0.41	342.52	0.41	334.25	0.41	-43.39	-44.61	-43.53	35.312	0.007	0
PX117W	2/5/2008	55000	39483.24306	26.389903	180.964639	23.1	80	0	8.7	17.1	6.2	1018.4	387.21	0.2	0	376.64	0.19	0	377.87	0.19	0	24.27	24.17	0.02	343.88	0.23	334.44	0.22	333.2	0.3	342.55	0.31	334.28	0.3	-43.44	-44.66	-43.59	35.302	0.007	0
PX117W	2/5/2008	60000	39483.25	26.399451	180.912726	23.15	80	0	8.6	17.1	6	1018.4	387.14	0.13	0	376.56	0.13	0	377.78	0.13	0	24.31	24.23	0.05	342.72	0.5	333.31	0.49	332.26	0.54	341.6	0.56	333.34	0.54	-44.3	-45.54	-44.44	35.299	0.009	0
PX117W	2/5/2008	61000	39483.25694	26.408574	180.860753	23.16	81	0	9.1	17.1	5.6	1018.4	387.14	0.1	0	376.42	0.09	0	377.64	0.09	0	24.51	24.43	0.05	342.99	0.25	333.45	0.22	332.45	0.26	341.92	0.29	333.53	0.26	-43.97	-45.22	-44.11	35.292	0.006	0
PX117W	2/5/2008	62000	39483.26389	26.417816	180.808729	23.16	80	0	8.8	17.2	4.8	1018.4	387.06	0.04	0	376.28	0.05	0	377.5	0.05	0	24.63	24.54	0.02	343.71	0.16	334.08	0.16	332.96	0.21	342.5	0.22	334.03	0.21	-43.32	-44.56	-43.47	35.302	0.006	0
PX117W	2/5/2008	63000	39483.27083	26.427096	180.756358	23.2	80	0	8.5	17.2	5	1018.5	387.03	0.04	0	376.29	0.05	0	377.51	0.05	0	24.64	24.55	0.01	343.81	0.32	334.21	0.31	332.97	0.31	342.47	0.33	334.05	0.31	-43.32	-44.56	-43.46	35.299	0.006	0
PX117W	2/5/2008	64000	39483.27778	26.436446	180.703886	23.2	80	0	8.3	17.4	5.6	1018.6	387.06	0.06	0	376.32	0.06	0	377.54	0.06	0	24.65	24.56	0.02	343.75	0.29	334.15	0.29	332.92	0.25	342.42	0.25	334	0.25	-43.4	-44.64	-43.54	35.3	0.008	0
PX117W	2/5/2008	65000	39483.28472	26.445935	180.650923	23.23	81	0	8.8	17.4	5.5	1018.6	387.01	0.05	0	376.32	0.04	0	377.53	0.04	0	24.61	24.52	0.02	343.56	0.14	334	0.13	332.79	0.22	342.25	0.23	333.87	0.22	-43.53	-44.76	-43.66	35.307	0.006	0
PX117W	2/5/2008	70000	39483.29167	26.455302	180.59839	23.27	81	0	9.7	17.1	3.1	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	24.61	24.52	0.01	343.46	0.26	333.92	0.24	332.71	0.21	342.16	0.23	333.79	0.21	-43.62	-44.83	-43.75	35.303	0.006	0
PX117W	2/5/2008	71000	39483.29861	26.46472	180.546119	23.17	82	0	9.5	17.2	2.5	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	24.61	24.51	0.03	343.34	0.2	333.81	0.19	332.56	0.24	342	0.25	333.64	0.24	-43.77	-44.97	-43.9	35.305	0.01	0
PX117W	2/5/2008	72000	39483.30556	26.474367	180.493613	23.1	83	0	9.4	17.4	2.9	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	24.56	24.47	0.02	343.57	0.46	334.04	0.46	332.8	0.41	342.23	0.41	333.88	0.41	-43.54	-44.73	-43.67	35.308	0.01	0
PX117W	2/5/2008	73000	39483.3125	26.484247	180.440827	23.02	83	0	9.5	17.4	3.5	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	24.51	24.41	0.03	343.72	0.34	334.23	0.34	332.91	0.35	342.31	0.37	333.99	0.36	-43.43	-44.63	-43.56	35.314	0.006	0
PX117W	2/5/2008	74000	39483.31944	26.494012	180.387973	23	84	0	9.1	17.4	3	1018.7	386.92	0.04	0	376.35	0.05	0	377.56	0.05	0	24.5	24.41	0.05	343.98	0.6	334.53	0.58	333.4	0.64	342.77	0.66	334.48	0.64	-42.95	-44.15	-43.08	35.301	0.015	0
PX117W	2/5/2008	75000	39483.32639	26.503706	180.335268	23.02	84	0	9.1	17.3	2.6	1018.8	386.92	0.04	0	376.31	0.05	0	377.53	0.05	0	24.59	24.51	0.03	342.88	0.14	333.43	0.15	332.34	0.22	341.71	0.22	333.41	0.22	-43.97	-45.21	-44.12	35.3	0.01	0
PX117W	2/5/2008	80000	39483.33333	26.513822	180.282848	22.92	84	0	8.4	17.3	3.6	1018.8	386.93	0.04	0	376.25	0.06	0	377.47	0.06	0	24.67	24.58	0.03	343.06	0.18	333.55	0.17	332.43	0.22	341.86	0.24	333.5	0.22	-43.82	-45.07	-43.97	35.301	0.01	0
PX117W	2/5/2008	81000	39483.34028	26.524262	180.230653	22.91	84	0	8.3	17.3	3.6	1018.8	386.91	0.04	0	376.24	0.04	0	377.45	0.04	0	24.7	24.6	0.02	343.08	0.32	333.56	0.31	332.34	0.28	341.77	0.3	333.41	0.29	-43.9	-45.14	-44.04	35.291	0.005	0
PX117W	2/5/2008	82000	39483.34722	26.536248	180.178997	22.95	85	0	8.4	17.1	3.6	1018.8	386.91	0.04	0	376.24	0.04	0	377.45	0.04	0	24.7	24.6	0.02	343.35	0.26	333.82	0.24	332.55	0.26	341.98	0.29	333.62	0.26	-43.69	-44.93	-43.83	35.286	0.01	0
PX117W	2/5/2008	83000	39483.35417	26.548517	180.128054	22.9	84	0	8.7	17	4.1	1018.9	386.92	0.04	0	376.29	0.05	0	377.5	0.05	0	24.68	24.58	0.01	342.82	0.14	333.35	0.13	332.13	0.14	341.51	0.15	333.2	0.14	-44.16	-45.41	-44.3	35.279	0.01	0
PX117W	2/5/2008	84000	39483.36111	26.561023	180.076995	22.9	83	0	8.5	17.2	3.4	1019	386.89	0.04	0	376.29	0.04	0	377.5	0.04	0	24.67	24.58	0.01	342.68	0.19	333.23	0.18	331.97	0.22	341.33	0.23	333.05	0.22	-44.32	-45.56	-44.45	35.274	0.01	0
PX117W	2/5/2008	85000	39483.36806	26.573809	180.025786	22.9	83	0	9	17.1	2.6	1019	386.9	0.05	0	376.34	0.05	0	377.56	0.06	0	24.64	24.55	0.01	342.04	0.16	332.65	0.15	331.41	0.18	340.71	0.2	332.48	0.18	-44.93	-46.19	-45.08	35.269	0.011	0
PX117W	2/5/2008	90000	39483.375	26.58646	179.974797	22.9	82	0	9.2	17.1	3.4	1019	386.91	0.05	0	376.37	0.06	0	377.59	0.06	0	24.61	24.52	0.01	341.39	0.2	332.03	0.2	330.8	0.22	340.07	0.22	331.87	0.22	-45.57	-46.84	-45.72	35.261	0.007	0
PX117W	2/5/2008	91000	39483.38194	26.598795	179.923519	22.9	82	0	9.3	17.3	3.5	1019	386.85	0.04	0	376.3	0.06	0	377.52	0.06	0	24.61	24.52	0.04	341.26	0.54	331.91	0.51	330.77	0.48	340.04	0.51	331.84	0.48	-45.53	-46.81	-45.68	35.257	0.01	0
PX117W	2/5/2008	92000	39483.38889	26.610077	179.87143	22.9	83	0	9.4	17.3	3.1	1019.1	386.86	0.06	0	376.33	0.07	0	377.55	0.07	0	24.64	24.55	0.06	341.76	0.92	332.4	0.87	331.25	0.65	340.51	0.69	332.32	0.66	-45.08	-46.35	-45.23	35.249	0.024	0
PX117W	2/5/2008	93000	39483.39583	26.621653	179.819351	22.89	83	0	9.5	17.4	3.7	1019.2	386.83	0.05	0	376.36	0.06	0	377.58	0.06	0	24.62	24.51	0.07	341.91	1.73	332.58	1.64	331.17	1.51	340.39	1.6	332.25	1.52	-45.19	-46.44	-45.33	35.225	0.035	0
PX117W	2/5/2008	94000	39483.40278	26.633465	179.767246	22.9	82	0	9.5	17.3	3	1019.2	386.79	0.03	0	376.37	0.04	0	377.59	0.04	0	24.56	24.47	0.03	339.65	0.36	330.44	0.34	329.34	0.47	338.46	0.5	330.41	0.47	-47.03	-48.33	-47.18	35.202	0.022	0
PX117W	2/5/2008	95000	39483.40972	26.645464	179.715554	22.85	81	0	9.8	17.1	3.4	1019.2	386.81	0.04	0	376.44	0.06	0	377.66	0.06	0	24.51	24.4	0.06	339.93	1.15	330.75	1.09	329.3	1.09	338.37	1.14	330.36	1.09	-47.14	-48.44	-47.3	35.139	0.063	0
PX117W	2/5/2008	100000	39483.41667	26.657535	179.664071	22.82	81	0	9.8	17.3	2.7	1019.3	386.84	0.04	0	376.47	0.05	0	377.69	0.05	0	24.51	24.43	0.06	338.35	1.01	329.24	0.95	328.23	0.87	337.28	0.91	329.3	0.87	-48.24	-49.56	-48.39	35.107	0.051	0
PX117W	2/5/2008	101000	39483.42361	26.66979	179.612117	22.8	80	0	9.7	17.3	2.5	1019.3	386.85	0.03	0	376.43	0.04	0	377.65	0.04	0	24.56	24.48	0.04	339.81	0.32	330.6	0.31	329.53	0.27	338.65	0.28	330.6	0.27	-46.9	-48.2	-47.05	35.173	0.018	0
PX117W	2/5/2008	102000	39483.43056	26.682288	179.560638	22.8	80	0	9.6	17.2	2.3	1019.2	386.9	0.05	0	376.66	0.15	0	377.88	0.15	0	24.31	24.17	0.23	338.45	2.79	329.41	2.6	327.58	2.4	336.49	2.58	328.64	2.4	-49.08	-50.41	-49.24	35.095	0.108	0
PX117W	2/5/2008	103000	39483.4375	26.694947	179.509536	22.79	80	0	9.1	17.1	2.5	1019.1	386.88	0.03	0	376.79	0.05	0	378.02	0.05	0	23.98	23.87	0.05	333.86	0.19	325.1	0.17	323.75	0.39	332.42	0.42	324.81	0.39	-53.04	-54.46	-53.21	34.93	0.04	0
PX117W	2/5/2008	104000	39483.44444	26.707096	179.458097	22.7	80	0	9.2	17.2	2.9	1018.9	386.87	0.04	0	376.67	0.08	0	377.89	0.09	0	24.03	23.96	0.11	336.31	2.06	327.4	1.93	326.51	1.92	335.35	2.04	327.57	1.93	-50.16	-51.52	-50.32	35.072	0.076	0
PX117W	2/5/2008	105000	39483.45139	26.719085	179.406034	22.7	81	0	9.2	17.4	3.5	1018.8	386.84	0.05	0	376.52	0.06	0	377.74	0.06	0	24.19	24.1	0.03	340.36	0.4	331.22	0.4	330.04	0.38	339.09	0.38	331.12	0.38	-46.48	-47.75	-46.62	35.196	0.008	0
PX117W	2/5/2008	110000	39483.45833	26.730722	179.353906	22.62	81	0	8.7	17.3	3.8	1018.8	386.79	0.05	0	376.4	0.07	0	377.62	0.07	0	24.26	24.17	0.03	339.72	0.11	330.54	0.1	329.41	0.2	338.5	0.21	330.48	0.2	-46.99	-48.29	-47.14	35.207	0.011	0
PX117W	2/5/2008	111000	39483.46528	26.7422	179.301863	22.6	81	0	8.7	17.3	4	1018.8	386.78	0.04	0	376.31	0.06	0	377.53	0.06	0	24.36	24.28	0.03	340.61	0.45	331.34	0.42	330.29	0.44	339.48	0.47	331.36	0.44	-46.02	-47.3	-46.17	35.233	0.013	0
PX117W	2/5/2008	112000	39483.47222	26.753613	179.249828	22.6	81	0	8.4	17.2	3.9	1018.8	386.8	0.05	0	376.27	0.05	0	377.49	0.05	0	24.44	24.35	0.02	341.15	0.1	331.82	0.09	330.71	0.19	339.97	0.21	331.79	0.19	-45.56	-46.83	-45.7	35.255	0.019	0
PX117W	2/5/2008	113000	39483.47917	26.765064	179.197792	22.6	80	0	8.6	17.2	3.6	1018.6	386.86	0.04	0	376.24	0.05	0	377.46	0.05	0	24.51	24.42	0.02	341.65	0.23	332.22	0.2	331.01	0.21	340.35	0.23	332.09	0.21	-45.23	-46.51	-45.37	35.267	0.011	0
PX117W	2/5/2008	114000	39483.48611	26.776632	179.145946	22.64	80	0	8.5	17.3	3.3	1018.5	386.89	0.05	0	376.25	0.05	0	377.47	0.05	0	24.48	24.39	0.01	341.99	0.19	332.53	0.19	331.29	0.22	340.65	0.23	332.36	0.23	-44.96	-46.24	-45.11	35.265	0.007	0
PX117W	2/5/2008	115000	39483.49306	26.788171	179.093849	22.7	80	0	8.6	17.3	3.9	1018.3	386.92	0.03	0	376.21	0.05	0	377.43	0.05	0	24.48	24.39	0.01	341.43	0.22	331.92	0.24	330.72	0.26	340.14	0.25	331.79	0.26	-45.49	-46.78	-45.64	35.262	0.006	0
PX117W	2/5/2008	120000	39483.5	26.799754	179.041917	22.65	80	0	8.6	17.3	4.7	1018.1	386.9	0.04	0	376.11	0.04	0	377.33	0.04	0	24.5	24.4	0.01	341.22	0.14	331.64	0.13	330.41	0.17	339.9	0.18	331.49	0.17	-45.7	-47	-45.84	35.27	0.007	0
PX117W	2/5/2008	121000	39483.50694	26.811685	178.989367	22.67	79	0	8.7	17.5	4.9	1018	386.88	0.05	0	376.04	0.05	0	377.26	0.05	0	24.49	24.4	0.01	341.11	0.17	331.49	0.16	330.32	0.17	339.84	0.18	331.39	0.17	-45.72	-47.04	-45.87	35.268	0.009	0
PX117W	2/5/2008	122000	39483.51389	26.823957	178.937013	22.7	79	0	8.7	17.4	4.3	1018	386.88	0.04	0	376.01	0.05	0	377.22	0.05	0	24.55	24.46	0.01	341.85	0.29	332.2	0.28	331.11	0.25	340.68	0.26	332.18	0.25	-44.9	-46.2	-45.04	35.261	0.011	0
PX117W	2/5/2008	123000	39483.52083	26.836859	178.884647	22.7	81	0	8.9	17.6	3.9	1018	386.84	0.05	0	375.96	0.04	0	377.18	0.04	0	24.54	24.45	0.03	341.89	0.19	332.22	0.19	331.01	0.24	340.59	0.25	332.08	0.24	-44.95	-46.25	-45.1	35.27	0.009	0
PX117W	2/5/2008	124000	39483.52778	26.850352	178.832273	22.7	82	0	9	17.5	3.7	1018	386.84	0.05	0	376.1	0.08	0	377.33	0.08	0	24.35	24.23	0.1	342.11	0.59	332.55	0.63	331.09	0.64	340.54	0.61	332.16	0.64	-45.01	-46.3	-45.17	35.274	0.014	0
PX117W	2/5/2008	125000	39483.53472	26.862815	178.779451	22.7	82	0	9.3	17.7	4.3	1017.9	386.84	0.05	0	376.22	0.1	0	377.44	0.1	0	24.11	24.02	0.08	342.88	0.53	333.42	0.55	332.28	0.57	341.66	0.57	333.36	0.57	-43.94	-45.18	-44.08	35.269	0.016	0
PX117W	2/5/2008	130000	39483.54167	26.8741	178.725613	22.69	82	0	9.4	17.9	4.3	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	24.28	24.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.278	0.014	0
PX117W	2/5/2008	131000	39483.54861	26.885288	178.671584	22.6	83	0	9.4	17.9	4.7	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	24.27	24.18	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.271	0.01	0
PX117W	2/5/2008	132000	39483.55556	26.896148	178.617095	22.58	83	0	9.6	18.1	5.8	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	24.19	24.08	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.284	0.003	0
PX117W	2/5/2008	133000	39483.5625	26.906797	178.562168	22.5	84	0	9.7	18.1	5.5	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	23.63	23.43	0.31	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.238	0.041	0
PX117W	2/5/2008	134000	39483.56944	26.91725	178.507416	22.45	84	0	9.6	18	5	1017.1	386.77	0.04	0	376.58	0.09	0	377.83	0.09	0	22.87	22.77	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.074	0.057	0
PX117W	2/5/2008	135000	39483.57639	26.927159	178.452772	22.34	86	0	9.3	17.9	4.8	1017	386.74	0.04	0	376.6	0.08	0	377.84	0.08	0	22.84	22.72	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.998	0.047	0
PX117W	2/5/2008	140000	39483.58333	26.936722	178.398253	22.25	87	0	9	17.8	4.2	1017	386.78	0.07	0	376.7	0.08	0	377.95	0.08	0	22.69	22.57	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.978	0.013	0
PX117W	2/5/2008	141000	39483.59028	26.946131	178.343583	22.14	88	0	8.8	18.1	4.1	1016.9	386.74	0.05	0	376.64	0.08	0	377.88	0.08	0	22.68	22.58	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.972	0.01	0
PX117W	2/5/2008	142000	39483.59722	26.955668	178.288451	22.02	89	0	8.7	18.1	5	1016.7	386.7	0.05	0	376.46	0.09	0	377.7	0.09	0	22.75	22.65	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.978	0.016	0
PX117W	2/5/2008	143000	39483.60417	26.965029	178.233332	22	90	0	8.5	18.1	4.5	1016.5	386.66	0.04	0	376.37	0.04	0	377.61	0.04	0	22.78	22.67	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.971	0.009	0
PX117W	2/5/2008	144000	39483.61111	26.974308	178.177865	21.94	91	0	8.5	18.2	4.3	1016.5	386.67	0.04	0	376.2	0.06	0	377.44	0.06	0	22.98	22.9	0.07	340.92	0.72	331.65	0.65	330.66	0.42	339.86	0.47	331.74	0.42	-45.54	-46.81	-45.7	35.067	0.039	0
PX117W	2/5/2008	145000	39483.61806	26.983693	178.122279	21.9	91	0	8.9	18.3	4.5	1016.3	386.79	0.05	0	376.18	0.06	0	377.42	0.06	0	23.15	23.06	0.06	340.58	0.31	331.19	0.35	330.06	0.42	339.38	0.39	331.15	0.42	-46.12	-47.41	-46.27	35.139	0.022	0
PX117W	2/5/2008	150000	39483.625	26.993568	178.0663	21.93	90	0	9.2	18.5	4.3	1016.3	386.79	0.05	0	376.06	0.06	0	377.3	0.06	0	23.32	23.21	0.05	340.23	0.34	330.74	0.32	329.35	0.62	338.74	0.65	330.43	0.62	-46.71	-48.05	-46.87	35.189	0.014	0
PX117W	2/5/2008	151000	39483.63194	27.004106	178.010248	22.01	90	0	9.5	18.3	5.1	1016.3	386.85	0.06	0	376.19	0.05	0	377.43	0.05	0	23.19	23.09	0.08	339.88	0.35	330.46	0.37	329.2	0.67	338.53	0.69	330.29	0.67	-46.99	-48.32	-47.14	35.166	0.014	0
PX117W	2/5/2008	152000	39483.63889	27.015726	177.954952	22.1	89	0	9.9	18.2	6.2	1016.2	386.86	0.05	0	376.12	0.06	0	377.35	0.06	0	23.32	23.2	0.09	339.32	0.2	329.83	0.22	328.21	0.61	337.58	0.67	329.29	0.61	-47.91	-49.28	-48.06	35.206	0.007	0
PX117W	2/5/2008	153000	39483.64583	27.027165	177.899953	22.1	88	0	10.3	18.2	7	1016.2	386.88	0.08	0	376.53	0.15	0	377.78	0.16	0	22.69	22.56	0.14	341.01	0.86	331.82	0.89	330.14	1.88	339.22	1.92	331.23	1.89	-46.39	-47.66	-46.55	35.066	0.047	0
PX117W	2/5/2008	154000	39483.65278	27.038011	177.844696	22.18	88	0	10.3	17.9	7.4	1016	386.78	0.06	0	376.21	0.05	0	377.45	0.05	0	22.89	22.8	0.07	341.73	0.21	332.34	0.21	331.16	0.43	340.47	0.44	332.25	0.43	-45.05	-46.31	-45.2	35.122	0.015	0
PX117W	2/5/2008	155000	39483.65972	27.047977	177.790378	22.24	88	0	10.2	17.7	7.1	1015.9	386.79	0.05	0	375.94	0.13	0	377.17	0.13	0	23.24	23.19	0.19	340.29	0.45	330.71	0.53	330.06	0.52	339.59	0.46	331.14	0.52	-45.88	-47.2	-46.03	35.189	0.03	0
PX117W	2/5/2008	160000	39483.66667	27.056789	177.736305	22.3	87	0	10.4	17.7	7.2	1015.9	386.87	0.03	0	375.77	0.04	0	376.99	0.04	0	23.67	23.59	0.05	340.42	0.24	330.61	0.21	329.63	0.24	339.37	0.26	330.71	0.24	-46.14	-47.5	-46.28	35.267	0.009	0
PX117W	2/5/2008	161000	39483.67361	27.065734	177.681929	22.3	87	0	10.8	17.8	7.1	1015.8	386.92	0.05	0	375.7	0.07	0	376.93	0.07	0	23.79	23.71	0.02	340.7	0.24	330.78	0.22	329.72	0.18	339.56	0.2	330.79	0.18	-45.98	-47.36	-46.14	35.278	0.004	0
PX117W	2/5/2008	162000	39483.68056	27.07555	177.627441	22.3	87	0	11	17.8	7	1015.7	386.92	0.05	0	375.66	0.06	0	376.88	0.06	0	23.8	23.7	0.01	340.91	0.13	330.94	0.13	329.73	0.17	339.61	0.17	330.81	0.17	-45.93	-47.31	-46.07	35.285	0.001	0
PX117W	2/5/2008	163000	39483.6875	27.085868	177.572987	22.3	87	0	11.1	17.9	7.1	1015.7	386.87	0.03	0	375.7	0.04	0	376.93	0.05	0	23.69	23.59	0.06	341.26	0.13	331.35	0.15	330.06	0.56	339.87	0.57	331.13	0.56	-45.64	-47	-45.8	35.271	0.014	0
PX117W	2/5/2008	164000	39483.69444	27.096604	177.51879	22.3	87	0	10.7	17.9	7	1015.8	386.83	0.04	0	375.64	0.05	0	376.86	0.05	0	23.74	23.66	0.02	341.81	0.15	331.87	0.14	330.74	0.17	340.6	0.18	331.82	0.17	-44.9	-46.23	-45.04	35.266	0.003	0
PX117W	2/5/2008	165000	39483.70139	27.107414	177.464206	22.3	87	0	10.1	18.1	6.8	1015.9	386.79	0.05	0	375.66	0.05	0	376.89	0.05	0	23.71	23.61	0.02	341.67	0.09	331.78	0.07	330.53	0.24	340.32	0.26	331.61	0.24	-45.13	-46.47	-45.28	35.26	0.003	0
PX117W	2/5/2008	170000	39483.70833	27.118103	177.408606	22.29	87	0	11.4	18.4	7.1	1015.9	386.8	0.05	0	375.59	0.05	0	376.81	0.05	0	23.82	23.74	0.02	341.68	0.69	331.73	0.66	330.67	0.83	340.54	0.86	331.75	0.83	-44.92	-46.26	-45.06	35.273	0.004	0
PX117W	2/5/2008	171000	39483.71528	27.128365	177.352751	22.3	86	0	11.3	18.2	7.3	1015.9	386.83	0.04	0	375.64	0.06	0	376.87	0.06	0	23.82	23.73	0.02	340.9	0.4	330.99	0.39	329.85	0.43	339.67	0.44	330.92	0.43	-45.79	-47.16	-45.95	35.27	0.003	0
PX117W	2/5/2008	172000	39483.72222	27.13843	177.297558	22.34	85	0	11.4	17.9	7.2	1015.7	386.79	0.04	0	375.48	0.06	0	376.71	0.06	0	23.86	23.77	0.02	341.32	0.06	331.29	0.07	330.14	0.14	340.08	0.14	331.22	0.14	-45.34	-46.71	-45.49	35.275	0.003	0
PX117W	2/5/2008	173000	39483.72917	27.148743	177.242822	22.38	85	0	11.5	18	7.7	1015.7	386.8	0.05	0	375.48	0.06	0	376.7	0.06	0	23.88	23.79	0.01	341.17	0.25	331.13	0.23	329.95	0.26	339.9	0.27	331.03	0.26	-45.53	-46.9	-45.67	35.282	0.002	0
PX117W	2/5/2008	174000	39483.73611	27.15965	177.187739	22.42	84	0	11.5	18.2	7.8	1015.7	386.78	0.05	0	375.47	0.06	0	376.69	0.06	0	23.88	23.79	0.01	340.66	0.2	330.64	0.21	329.42	0.2	339.35	0.2	330.49	0.21	-46.05	-47.43	-46.2	35.286	0.003	0
PX117W	2/5/2008	175000	39483.74306	27.170718	177.132563	22.49	85	0	11.5	18.2	7.5	1015.7	386.75	0.06	0	375.44	0.08	0	376.66	0.08	0	23.84	23.75	0.01	341.04	0.26	331.02	0.24	329.84	0.28	339.77	0.31	330.91	0.28	-45.6	-46.98	-45.75	35.286	0.002	0
PX117W	2/5/2008	180000	39483.75	27.182074	177.077272	22.42	85	0	11.4	18.2	7.9	1015.6	386.74	0.05	0	375.41	0.06	0	376.63	0.06	0	23.86	23.77	0.01	341.09	0.24	331.04	0.24	329.84	0.26	339.8	0.26	330.91	0.27	-45.57	-46.94	-45.72	35.29	0.003	0
PX117W	2/5/2008	181000	39483.75694	27.193849	177.022168	22.49	84	0	11.9	18.2	8.1	1015.6	386.74	0.05	0	375.38	0.06	0	376.6	0.06	0	23.88	23.79	0.01	341.07	0.13	331	0.14	329.83	0.19	339.81	0.19	330.9	0.19	-45.55	-46.93	-45.7	35.294	0.002	0
PX117W	2/5/2008	182000	39483.76389	27.206156	176.967123	22.5	84	0	12.2	18.2	8.1	1015.7	386.7	0.05	0	375.42	0.06	0	376.65	0.06	0	23.83	23.73	0.05	341.09	0.19	331.08	0.22	329.79	0.34	339.7	0.33	330.87	0.34	-45.63	-47	-45.78	35.284	0.006	0
PX117W	2/5/2008	183000	39483.77083	27.218593	176.911902	22.5	84	0	12.5	18.3	8.9	1015.8	386.7	0.04	0	375.53	0.04	0	376.75	0.04	0	23.73	23.63	0.04	341.23	0.21	331.31	0.22	330.03	0.34	339.85	0.35	331.1	0.34	-45.5	-46.85	-45.65	35.269	0.006	0
PX117W	2/5/2008	184000	39483.77778	27.229985	176.856537	22.5	84	0	12.3	18.2	9.2	1015.9	386.69	0.03	0	375.51	0.07	0	376.74	0.07	0	23.76	23.67	0.07	341.14	0.23	331.23	0.23	330.17	0.25	340	0.26	331.24	0.25	-45.34	-46.69	-45.5	35.257	0.011	0
PX117W	2/5/2008	185000	39483.78472	27.240879	176.801457	22.5	84	0.01	12.1	18.1	8.9	1016	386.68	0.03	0	375.51	0.05	0	376.74	0.05	0	23.82	23.73	0.02	340.87	0.15	330.97	0.14	329.81	0.17	339.63	0.18	330.89	0.17	-45.7	-47.05	-45.85	35.279	0.006	0
PX117W	2/5/2008	190000	39483.79167	27.251809	176.746717	22.55	84	0.01	12.2	17.9	8.5	1016	-999	-999	9	-999	-999	9	-999	-999	9	23.85	23.76	0.03	340.67	0.17	330.78	0.16	329.66	0.23	339.47	0.25	330.74	0.23	-45.81	-47.2	-45.96	35.286	0.003	0
PX117W	2/5/2008	191000	39483.79861	27.263113	176.69288	22.52	85	0.02	12.5	17.6	8.1	1016	-999	-999	9	-999	-999	9	-999	-999	9	23.89	23.78	0.04	341.16	0.21	331.22	0.21	329.88	0.33	339.72	0.34	330.95	0.33	-45.56	-46.93	-45.71	35.279	0.012	0
PX117W	2/5/2008	192000	39483.80556	27.275156	176.639291	22.45	84	0.03	12.7	17.7	8.4	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	23.38	23.23	0.25	342.28	0.67	332.57	0.78	330.6	1.25	340.16	1.2	331.68	1.25	-44.8	-46.48	-44.95	35.228	0.045	0
PX117W	2/5/2008	193000	39483.8125	27.286617	176.586327	22.51	83	0.07	12.8	17.2	8.7	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	23.48	23.42	0.17	342.2	0.15	332.42	0.18	331.68	0.45	341.4	0.45	332.76	0.45	-43.69	-45.22	-43.83	35.227	0.021	0
PX117W	2/5/2008	194000	39483.81944	27.298532	176.5348	22.6	82	0.11	12.6	17.1	8.8	1015.9	386.61	0.04	0	375.33	0.07	0	376.55	0.07	0	23.89	23.83	0.09	341.98	0.14	331.98	0.18	331.14	0.26	341.07	0.23	332.22	0.26	-44.19	-45.54	-44.33	35.268	0.012	0
PX117W	2/5/2008	195000	39483.82639	27.311818	176.483473	22.66	82	0.1	12.7	17.1	8.7	1016	386.57	0.04	0	375.28	0.06	0	376.5	0.06	0	24.05	23.95	0.02	341.75	0.17	331.71	0.15	330.5	0.26	340.44	0.28	331.57	0.26	-44.78	-46.13	-44.93	35.281	0.012	0
PX117W	2/5/2008	200000	39483.83333	27.325227	176.432449	22.69	81	0.18	12.4	17.1	8.6	1016.2	386.51	0.06	0	375.32	0.06	0	376.54	0.06	0	23.99	23.89	0.02	341.53	0.23	331.59	0.24	330.38	0.27	340.23	0.27	331.45	0.27	-44.94	-46.28	-45.09	35.273	0.01	0
PX117W	2/5/2008	201000	39483.84028	27.339165	176.38124	22.76	81	0.2	12.1	17.3	8.9	1016.2	386.45	0.05	0	375.28	0.06	0	376.5	0.06	0	23.97	23.88	0.01	342	0.14	332.06	0.15	330.92	0.2	340.77	0.2	331.99	0.2	-44.36	-45.68	-44.51	35.261	0.013	0
PX117W	2/5/2008	202000	39483.84722	27.353719	176.329492	22.8	81	0.23	11.9	17.4	9.5	1016.3	386.41	0.05	0	375.25	0.08	0	376.47	0.08	0	24	23.91	0.01	342.01	0.12	332.08	0.12	330.94	0.17	340.78	0.19	332.02	0.17	-44.31	-45.63	-44.45	35.287	0.005	0
PX117W	2/5/2008	203000	39483.85417	27.368549	176.278034	22.87	81	0.29	11.8	17.3	9.7	1016.7	386.47	0.1	0	375.49	0.17	0	376.71	0.17	0	23.95	23.86	0.05	341.47	0.42	331.7	0.46	330.43	0.4	340.09	0.37	331.51	0.4	-45.06	-46.38	-45.2	35.261	0.012	0
PX117W	2/5/2008	204000	39483.86111	27.383624	176.227011	22.9	81	0.33	11.7	17.2	9.6	1016.8	386.43	0.05	0	375.69	0.15	0	376.92	0.15	0	23.69	23.55	0.19	342.26	0.27	332.68	0.21	330.89	0.59	340.34	0.69	331.97	0.59	-44.8	-46.09	-44.95	35.234	0.027	0
PX117W	2/5/2008	205000	39483.86806	27.398641	176.176181	22.91	82	0.36	12.1	17.2	9.3	1016.9	386.33	0.03	0	375.91	0.04	0	377.15	0.04	0	23.2	23.08	0.04	342.54	0.55	333.23	0.54	331.67	0.53	340.87	0.54	332.76	0.53	-44.24	-45.46	-44.39	35.142	0.018	0
PX117W	2/5/2008	210000	39483.875	27.41329	176.125719	22.79	84	0.38	12.6	16.8	9.7	1016.8	386.43	0.2	0	376.09	0.19	0	377.33	0.19	0	23.04	22.92	0.06	341.78	0.42	332.57	0.39	331.01	0.75	340.1	0.79	332.1	0.75	-45.08	-46.33	-45.23	35.114	0.032	0
PX117W	2/5/2008	211000	39483.88194	27.427021	176.07544	22.66	84	0.41	12.5	16.9	10.2	1016.8	386.38	0.15	0	376.26	0.18	0	377.5	0.18	0	22.7	22.58	0.16	343.47	1.02	334.41	1.07	332.8	2.27	341.75	2.33	333.9	2.27	-43.46	-44.63	-43.6	35.005	0.069	0
PX117W	2/5/2008	212000	39483.88889	27.439419	176.024156	22.66	85	0.44	12.8	17	10.7	1016.7	386.42	0.07	0	375.88	0.18	0	377.11	0.19	0	23.23	23.2	0.34	342.57	0.77	333.21	0.93	332.87	1.22	342.2	1.13	333.96	1.23	-43.01	-44.22	-43.15	35.128	0.058	0
PX117W	2/5/2008	213000	39483.89583	27.451724	175.972581	22.76	85	0.47	12.9	17.3	11	1016.7	386.59	0.07	0	375.94	0.13	0	377.17	0.13	0	23.46	23.33	0.13	341.83	0.16	332.35	0.18	330.68	0.21	340.06	0.25	331.77	0.21	-45.26	-46.53	-45.4	35.184	0.023	0
PX117W	2/5/2008	214000	39483.90278	27.464572	175.920899	22.8	85	0.49	12.8	16.9	11.2	1016.6	386.63	0.06	0	376.26	0.1	0	377.5	0.1	0	23.01	22.87	0.17	340.29	0.49	331.08	0.41	329.23	0.62	338.3	0.7	330.31	0.62	-47.03	-48.33	-47.19	35.097	0.059	0
PX117W	2/5/2008	215000	39483.90972	27.477827	175.869916	22.8	85	0.51	13.2	17.2	11.2	1016.6	386.6	0.05	0	376.42	0.08	0	377.66	0.08	0	22.69	22.56	0.09	340.06	0.24	331.03	0.26	329.4	0.45	338.31	0.46	330.49	0.45	-47.02	-48.29	-47.17	35.054	0.028	0
PX117W	2/5/2008	220000	39483.91667	27.491751	175.817933	22.72	84	0.54	13.2	17.4	11	1016.6	386.67	0.2	0	376.73	0.22	0	377.98	0.22	0	22.25	22.1	0.17	340.72	0.52	331.89	0.57	329.96	0.94	338.66	0.92	331.06	0.94	-46.77	-48.01	-46.92	34.936	0.057	0
PX117W	2/5/2008	221000	39483.92361	27.505781	175.7663	22.6	85	0.56	13.1	17.2	10.8	1016.5	386.61	0.03	0	376.62	0.09	0	377.87	0.09	0	22.2	22.13	0.13	341.8	0.23	332.94	0.27	331.97	0.4	340.78	0.43	333.08	0.4	-44.65	-45.83	-44.79	34.961	0.045	0
PX117W	2/5/2008	222000	39483.93056	27.519559	175.714813	22.54	86	0.59	13	17.3	10.6	1016.3	386.65	0.19	0	376.51	0.18	0	377.76	0.18	0	22.41	22.29	0.09	340.25	0.72	331.26	0.68	329.71	0.96	338.6	1.02	330.81	0.96	-46.8	-48.05	-46.95	35.05	0.016	0
PX117W	2/5/2008	223000	39483.9375	27.533605	175.663073	22.43	86	0.61	12.9	17.2	10.7	1016.2	386.58	0.02	0	376.56	0.05	0	377.82	0.05	0	22.12	22	0.09	341.59	0.56	332.68	0.56	331.12	0.84	339.92	0.86	332.22	0.84	-45.44	-46.66	-45.6	34.973	0.025	0
PX117W	2/5/2008	224000	39483.94444	27.546573	175.611788	22.53	87	0.62	12.9	17	11	1016	386.82	0.15	0	376.67	0.14	0	377.93	0.14	0	22.17	22.09	0.07	341.51	0.34	332.5	0.38	331.4	0.52	340.33	0.5	332.5	0.52	-45.27	-46.49	-45.43	34.976	0.021	0
PX117W	2/5/2008	225000	39483.95139	27.559138	175.560784	22.65	87	0.64	13.2	17	11.3	1015.9	386.97	0.11	0	376.68	0.11	0	377.93	0.11	0	22.33	22.23	0.01	340.33	0.29	331.23	0.3	329.88	0.41	338.89	0.41	330.98	0.41	-46.8	-48.08	-46.95	35.018	0.018	0
PX117W	2/5/2008	230000	39483.95833	27.572277	175.509377	22.7	86	0.66	13.1	17.2	11.2	1015.8	386.74	0.05	0	376.42	0.07	0	377.67	0.07	0	22.37	22.28	0.05	340.6	0.18	331.47	0.18	330.2	0.26	339.25	0.28	331.29	0.26	-46.22	-47.49	-46.38	35.018	0.017	0
PX117W	2/5/2008	231000	39483.96528	27.585786	175.458111	22.7	87	0.67	13.2	17	11.2	1015.8	386.76	0.04	0	376.36	0.06	0	377.61	0.06	0	22.45	22.35	0.01	340.35	0.27	331.15	0.28	329.83	0.31	338.93	0.31	330.92	0.31	-46.53	-47.83	-46.69	35.022	0.019	0
PX117W	2/5/2008	232000	39483.97222	27.599344	175.407399	22.7	87	0.69	13.5	16.9	11.6	1015.6	386.78	0.04	0	376.27	0.06	0	377.52	0.06	0	22.5	22.4	0.01	340.76	0.24	331.45	0.22	330.07	0.22	339.29	0.24	331.17	0.22	-46.2	-47.49	-46.35	35.02	0.02	0
PX117W	2/5/2008	233000	39483.97917	27.613511	175.356479	22.7	87	0.7	13.5	17.2	11.5	1015.4	386.71	0.09	0	376.17	0.09	0	377.42	0.09	0	22.47	22.37	0.01	340.35	0.23	331.01	0.24	329.61	0.25	338.84	0.25	330.7	0.25	-46.56	-47.87	-46.72	35.028	0.018	0
PX117W	2/5/2008	234000	39483.98611	27.627713	175.305845	22.6	87	0.7	13.9	16.8	11.4	1015.4	386.69	0.02	0	376.12	0.03	0	377.37	0.03	0	22.49	22.38	0.02	340.42	0.46	331.06	0.44	329.66	0.36	338.92	0.38	330.75	0.36	-46.46	-47.77	-46.62	35.039	0.016	0
PX117W	2/5/2008	235000	39483.99306	27.641354	175.25648	22.5	87	0.71	14	16.3	11.1	1015.2	386.72	0.04	0	376.12	0.09	0	377.37	0.09	0	22.45	22.34	0.01	340.34	0.24	330.96	0.26	329.58	0.29	338.86	0.29	330.67	0.29	-46.54	-47.86	-46.7	34.997	0.022	0
PX117W	2/6/2008	70000	39484.29167	28.237124	173.358922	22.7	88	0	17.1	13.1	12	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	23.01	22.9	0.03	339.83	0.21	329.02	0.21	327.7	0.27	338.41	0.27	328.77	0.27	-47.98	-48.22	-48.15	35.022	0.038	1
PX117W	2/6/2008	71000	39484.29861	28.253033	173.321947	22.67	88	0	17.1	12.9	12	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	22.96	22.85	0.01	339.39	0.27	328.62	0.26	327.23	0.31	337.89	0.32	328.3	0.32	-48.01	-48.66	-48.18	35.006	0.036	1
PX117W	2/6/2008	72000	39484.30556	28.268705	173.285868	22.65	89	0	17.2	12.7	12.2	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	22.96	22.86	0.04	339.14	0.35	328.4	0.33	327.11	0.29	337.75	0.3	328.18	0.29	-47.69	-48.71	-47.85	34.966	0.08	1
PX117W	2/6/2008	73000	39484.3125	28.283747	173.249751	22.69	89	0	17.5	13	12.3	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	23.11	23.02	0.05	339.45	0.35	328.62	0.31	327.46	0.32	338.2	0.35	328.53	0.32	-46.9	-48.18	-47.06	35.038	0.053	1
PX117W	2/6/2008	74000	39484.31944	28.299049	173.21193	22.6	89	0	17.7	13.2	12.4	1011.9	386.29	0.04	0	373.92	0.05	0	375.14	0.05	0	23.26	23.16	0.05	339.57	0.26	328.65	0.26	327.48	0.27	338.3	0.27	328.55	0.27	-46.44	-47.99	-46.59	35.076	0.052	1
PX117W	2/6/2008	75000	39484.32639	28.314664	173.173629	22.6	89	0	17.4	13.5	12	1011.9	386.29	0.04	0	373.92	0.06	0	375.14	0.06	0	23.34	23.24	0.03	340.17	0.16	329.21	0.15	327.98	0.25	338.84	0.27	329.05	0.25	-45.94	-47.45	-46.09	35.126	0.03	1
PX117W	2/6/2008	80000	39484.33333	28.330546	173.135715	22.6	89	0	17.4	13.1	12.1	1012	386.3	0.04	0	373.9	0.06	0	375.12	0.06	0	23.4	23.3	0.01	340.33	0.17	329.35	0.16	328.09	0.22	338.98	0.24	329.17	0.22	-45.81	-47.32	-45.95	35.101	0.083	1
PX117W	2/6/2008	81000	39484.34028	28.346421	173.099091	22.51	89	0	16.6	12.9	11.2	1012.1	386.31	0.04	0	373.96	0.05	0	375.18	0.05	0	23.4	23.3	0.01	340.26	0.15	329.34	0.15	328.03	0.25	338.86	0.27	329.1	0.25	-45.93	-47.45	-46.08	35.115	0.037	1
PX117W	2/6/2008	82000	39484.34722	28.362021	173.062427	22.5	89	0	16	13	10	1012.3	386.37	0.05	0	374.08	0.07	0	375.3	0.07	0	23.41	23.31	0.01	340.3	0.18	329.42	0.19	328.11	0.23	338.89	0.24	329.18	0.23	-45.97	-47.48	-46.12	35.133	0.04	1
PX117W	2/6/2008	83000	39484.35417	28.370249	173.021938	22.45	87	0	16.2	13.2	9.4	1012.5	386.62	0.08	0	374.4	0.08	0	375.62	0.08	0	23.41	23.31	0.01	340.06	0.21	329.26	0.21	327.97	0.29	338.67	0.3	329.04	0.29	-46.43	-47.95	-46.58	35.156	0.04	1
PX117W	2/6/2008	84000	39484.36111	28.376522	172.981534	22.58	86	0	13.7	13.1	7	1012.7	386.61	0.05	0	374.48	0.08	0	375.71	0.08	0	23.38	23.27	0.04	340.06	0.28	329.33	0.29	327.92	0.32	338.54	0.32	328.99	0.32	-46.56	-48.07	-46.72	35.153	0.031	1
PX117W	2/6/2008	85000	39484.36806	28.382054	172.939946	22.2	85	0	14.8	13.6	8.2	1012.8	386.69	0.05	0	374.69	0.11	0	375.92	0.11	0	23.28	23.16	0.07	339.76	0.23	329.15	0.22	327.6	0.3	338.1	0.34	328.68	0.31	-47.09	-48.59	-47.24	35.109	0.045	1
PX117W	2/6/2008	90000	39484.375	28.387722	172.896964	21.78	86	0	14.2	14	7.3	1012.8	386.76	0.04	0	375.11	0.15	0	376.34	0.15	0	22.71	22.54	0.25	339.21	0.22	328.9	0.15	326.75	0.53	336.89	0.52	327.83	0.53	-48.36	-49.87	-48.51	34.973	0.078	1
PX117W	2/6/2008	91000	39484.38194	28.392504	172.853112	21.64	86	0	12.4	14.1	5.3	1012.8	386.78	0.05	0	375.28	0.06	0	376.52	0.06	0	22.41	22.3	0.03	338.85	0.38	328.72	0.36	327.27	0.45	337.3	0.47	328.36	0.45	-48.01	-49.48	-48.16	34.9	0.027	1
PX117W	2/6/2008	92000	39484.38889	28.39669	172.808247	21.6	87	0	11.8	14.4	4.5	1012.7	386.88	0.03	0	375.43	0.07	0	376.67	0.07	0	22.27	22.15	0.08	337.6	0.24	327.55	0.2	326.01	0.32	335.95	0.35	327.09	0.32	-49.42	-50.93	-49.58	34.897	0.029	1
PX117W	2/6/2008	93000	39484.39583	28.400359	172.762829	21.52	87	0	12.4	14.7	4.8	1012.7	387.02	0.09	0	375.35	0.09	0	376.58	0.1	0	22.56	22.51	0.22	337.73	0.62	327.52	0.48	326.87	0.55	337.04	0.65	327.95	0.55	-48.48	-49.98	-48.63	34.987	0.074	1
PX117W	2/6/2008	94000	39484.40278	28.404414	172.71667	21.43	87	0	11.6	14.6	4.1	1012.4	387.17	0.03	0	375.71	0.41	1	376.96	0.42	1	22.25	21.98	0.68	338.42	1.11	328.28	0.82	324.84	1.88	334.75	2.27	325.92	1.87	-51.17	-52.42	-51.33	34.952	0.134	1
PX117W	2/6/2008	95000	39484.40972	28.408555	172.671004	21.4	87	0	11.8	14.6	4.3	1012.4	387.31	0.09	0	376.66	0.14	0	377.93	0.14	0	20.67	20.52	0.08	331.61	1.34	322.43	1.24	320.43	0.88	329.49	0.95	321.51	0.88	-56.23	-57.82	-56.42	34.544	0.037	1
PX117W	2/6/2008	100000	39484.41667	28.411946	172.625299	21.58	86	0	12.2	14.5	4.7	1012.5	387.51	0.02	0	376.65	0.17	0	377.92	0.17	0	20.99	20.97	0.33	330.56	0.93	321.28	0.78	321.03	1.2	330.29	1.37	322.11	1.2	-55.62	-57.22	-55.81	34.621	0.074	1
PX117W	2/6/2008	101000	39484.42361	28.414875	172.579641	21.71	85	0	12.2	14.5	4.8	1012.6	387.61	0.08	0	376.22	0.07	0	377.47	0.07	0	22	21.95	0.16	334.23	1.04	324.38	0.93	323.77	0.75	333.57	0.84	324.85	0.75	-52.45	-54.04	-52.62	34.884	0.056	1
PX117W	2/6/2008	102000	39484.43056	28.416757	172.534743	21.78	82	0	14	14.2	6.8	1012.7	387.71	0.04	0	376.17	0.05	0	377.41	0.05	0	22.35	22.27	0.07	335.65	0.24	325.61	0.23	324.54	0.19	334.5	0.21	325.61	0.19	-51.63	-53.21	-51.8	34.952	0.029	1
PX117W	2/6/2008	103000	39484.4375	28.418247	172.489563	21.87	79	0	15.4	14.3	8.4	1012.8	387.82	0.03	0	376.15	0.08	0	377.39	0.08	0	22.62	22.55	0.15	336.39	0.38	326.24	0.31	325.43	0.59	335.52	0.68	326.5	0.6	-50.72	-52.3	-50.89	35.006	0.029	1
PX117W	2/6/2008	104000	39484.44444	28.419689	172.445143	21.9	79	0	16.1	13.9	9.3	1012.9	387.9	0.06	0	375.98	0.06	0	377.21	0.06	0	23.08	23	0.08	338.09	0.45	327.66	0.42	326.68	0.43	337.03	0.47	327.75	0.43	-49.3	-50.87	-49.46	35.113	0.028	1
PX117W	2/6/2008	105000	39484.45139	28.418243	172.401371	21.9	78	0	17.8	14	11.7	1013	387.93	0.03	0	375.93	0.06	0	377.16	0.06	0	23.27	23.18	0.04	338.83	0.2	328.3	0.17	327.13	0.18	337.58	0.19	328.2	0.18	-48.8	-50.35	-48.96	35.144	0.028	1
PX117W	2/6/2008	110000	39484.45833	28.415271	172.357133	21.82	77	0	17.6	14.2	11.2	1013	387.94	0.03	0	375.9	0.05	0	377.13	0.05	0	23.36	23.26	0.02	339.66	0.38	329.05	0.38	327.81	0.42	338.32	0.42	328.89	0.42	-48.09	-49.62	-48.24	35.166	0.031	1
PX117W	2/6/2008	111000	39484.46528	28.411913	172.312862	21.81	76	0	18.7	13.9	12.5	1013	388.05	0.04	0	375.99	0.05	0	377.22	0.05	0	23.39	23.29	0.01	340.56	0.26	329.92	0.25	328.67	0.26	339.21	0.28	329.74	0.26	-47.32	-48.84	-47.48	35.162	0.029	1
PX117W	2/6/2008	112000	39484.47222	28.408701	172.268696	21.73	76	0	18.7	14.3	12.9	1012.9	388.1	0.03	0	376	0.04	0	377.23	0.04	0	23.42	23.32	0.01	340.97	0.16	330.29	0.16	329.02	0.16	339.61	0.17	330.09	0.16	-46.98	-48.49	-47.14	35.167	0.022	1
PX117W	2/6/2008	113000	39484.47917	28.407062	172.224196	21.65	77	0	18.1	14.1	12.2	1013.1	388.12	0.03	0	376.09	0.05	0	377.31	0.05	0	23.43	23.33	0.01	341.18	0.3	330.55	0.3	329.27	0.32	339.81	0.32	330.35	0.32	-46.82	-48.31	-46.96	35.187	0.029	1
PX117W	2/6/2008	114000	39484.48611	28.407689	172.179127	21.55	78	0	17.1	14.5	10.8	1013.2	388.14	0.04	0	376.13	0.05	0	377.36	0.05	0	23.44	23.34	0.01	341.45	0.2	330.83	0.19	329.55	0.22	340.08	0.23	330.63	0.22	-46.58	-48.06	-46.73	35.179	0.03	1
PX117W	2/6/2008	115000	39484.49306	28.408622	172.133548	21.49	78	0	16.8	14.4	10.4	1013.1	388.23	0.04	0	376.15	0.05	0	377.38	0.05	0	23.45	23.35	0.01	341.47	0.19	330.79	0.19	329.52	0.24	340.1	0.24	330.59	0.24	-46.63	-48.13	-46.79	35.143	0.083	1
PX117W	2/6/2008	120000	39484.5	28.409614	172.087703	21.5	79	0	16.2	14.8	9.4	1013.1	388.33	0.04	0	376.23	0.06	0	377.46	0.06	0	23.5	23.4	0.01	341.03	0.2	330.35	0.2	329.06	0.26	339.65	0.27	330.14	0.26	-47.17	-48.68	-47.32	35.159	0.032	1
PX117W	2/6/2008	121000	39484.50694	28.411056	172.04097	21.43	78	0	16.8	14.8	9.7	1013	388.53	0.06	0	376.4	0.06	0	377.63	0.06	0	23.5	23.39	0.01	340.76	0.18	330.06	0.19	328.67	0.22	339.26	0.22	329.74	0.22	-47.73	-49.27	-47.89	35.172	0.022	1
PX117W	2/6/2008	122000	39484.51389	28.412198	171.994983	21.33	74	0	17.2	14.6	10.3	1012.9	388.58	0.04	0	376.42	0.04	0	377.65	0.04	0	23.46	23.36	0.01	340.22	0.14	329.52	0.15	328.16	0.17	338.76	0.17	329.23	0.17	-48.26	-49.82	-48.42	35.164	0.03	1
PX117W	2/6/2008	123000	39484.52083	28.413388	171.948918	21.23	69	0	17.8	14.6	11.2	1012.8	388.52	0.06	0	376.34	0.07	0	377.57	0.07	0	23.44	23.34	0.02	340.52	0.24	329.79	0.23	328.41	0.21	339.04	0.21	329.48	0.21	-47.93	-49.48	-48.09	35.158	0.026	1
PX117W	2/6/2008	124000	39484.52778	28.414421	171.903079	21.24	69	0	16.3	14.7	9.6	1012.8	388.5	0.03	0	376.35	0.04	0	377.58	0.04	0	23.4	23.3	0.01	340.21	0.17	329.52	0.17	328.28	0.21	338.88	0.22	329.35	0.22	-48.07	-49.62	-48.23	35.157	0.031	1
PX117W	2/6/2008	125000	39484.53472	28.415152	171.855692	21.28	71	0	16.3	15.3	10.1	1012.7	388.38	0.05	0	376.17	0.08	0	377.39	0.08	0	23.45	23.35	0.01	340.53	0.11	329.76	0.1	328.52	0.16	339.19	0.17	329.59	0.16	-47.65	-49.19	-47.8	35.115	0.123	1
PX117W	2/6/2008	130000	39484.54167	28.41595	171.808151	21.15	71	0	16.4	15	10.2	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	23.46	23.36	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.16	0.029	1
PX117W	2/6/2008	131000	39484.54861	28.417021	171.760115	21.19	70	0	15.2	15.6	8	1013	-999	-999	9	-999	-999	9	-999	-999	9	23.46	23.36	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.181	0.024	1
PX117W	2/6/2008	132000	39484.55556	28.418658	171.710953	21.17	67	0	15.2	15.4	7.9	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	23.46	23.36	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.174	0.026	1
PX117W	2/6/2008	133000	39484.5625	28.420427	171.662585	21.14	65	0	15.3	15.5	7.9	1013	-999	-999	9	-999	-999	9	-999	-999	9	23.45	23.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.177	0.028	1
PX117W	2/6/2008	134000	39484.56944	28.422375	171.61319	21.11	67	0	15.8	15.8	8.4	1012.9	387.85	0.03	0	375.75	0.04	0	376.98	0.04	0	23.43	23.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.174	0.02	1
PX117W	2/6/2008	135000	39484.57639	28.424673	171.563954	21.01	69	0	15.2	15.6	7.8	1013	387.87	0.07	0	375.79	0.07	0	377.02	0.08	0	23.4	23.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.178	0.03	1
PX117W	2/6/2008	140000	39484.58333	28.426857	171.514582	20.95	68	0	15.9	15.8	8.4	1013	387.76	0.07	0	375.71	0.06	0	376.93	0.06	0	23.39	23.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.179	0.027	1
PX117W	2/6/2008	141000	39484.59028	28.429163	171.464639	20.88	67	0	15.3	15.9	7.6	1013.2	387.67	0.04	0	375.68	0.05	0	376.9	0.05	0	23.39	23.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.191	0.026	1
PX117W	2/6/2008	142000	39484.59722	28.431736	171.415099	20.76	69	0	15	15.6	7.3	1013.2	387.72	0.04	0	375.75	0.04	0	376.98	0.05	0	23.4	23.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.192	0.033	1
PX117W	2/6/2008	143000	39484.60417	28.433769	171.365722	20.65	71	0	15.8	15.7	8.1	1013.3	387.68	0.03	0	375.73	0.05	0	376.96	0.05	0	23.42	23.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.194	0.021	1
PX117W	2/6/2008	144000	39484.61111	28.435556	171.316211	20.56	69	0	17.1	15.8	9.7	1013.3	387.55	0.08	0	375.61	0.09	0	376.84	0.09	0	23.4	23.3	0.02	340.06	0.13	329.52	0.13	328.22	0.16	338.66	0.16	329.3	0.16	-47.39	-48.89	-47.54	35.183	0.021	1
PX117W	2/6/2008	145000	39484.61806	28.437379	171.266736	20.5	68	0	17.1	15.7	9.7	1013.3	387.52	0.04	0	375.64	0.06	0	376.87	0.07	0	23.33	23.22	0.03	339.77	0.26	329.29	0.24	327.92	0.28	338.3	0.3	329	0.28	-47.72	-49.22	-47.87	35.182	0.027	1
PX117W	2/6/2008	150000	39484.625	28.439654	171.216849	20.46	68	0	17.7	15.9	10.4	1013.3	387.53	0.04	0	375.67	0.06	0	376.9	0.06	0	23.3	23.2	0.02	339.51	0.24	329.07	0.24	327.79	0.19	338.14	0.2	328.86	0.19	-47.88	-49.39	-48.04	35.175	0.028	1
PX117W	2/6/2008	151000	39484.63194	28.442286	171.166831	20.34	68	0	17.6	15.8	10.4	1013.3	387.49	0.04	0	375.74	0.08	0	376.98	0.08	0	23.11	22.98	0.11	339.63	0.38	329.26	0.33	327.6	0.34	337.84	0.38	328.67	0.34	-48.14	-49.65	-48.31	35.127	0.037	1
PX117W	2/6/2008	152000	39484.63889	28.444969	171.116987	20.23	68	0	18.4	15.9	11.9	1013.2	387.48	0.03	0	375.82	0.04	0	377.05	0.04	0	22.9	22.8	0.04	338.29	0.21	328.05	0.18	326.8	0.19	336.94	0.21	327.87	0.19	-49.02	-50.54	-49.18	35.086	0.027	1
PX117W	2/6/2008	153000	39484.64583	28.44768	171.067255	20.2	69	0	17.7	15.8	10.5	1013.4	387.56	0.04	0	375.86	0.04	0	377.1	0.04	0	23.06	22.97	0.05	338.63	0.29	328.37	0.27	327.16	0.23	337.34	0.23	328.24	0.23	-48.7	-50.22	-48.86	35.118	0.034	1
PX117W	2/6/2008	154000	39484.65278	28.450751	171.017666	20.15	67	0	17.4	15.7	10.3	1013.3	387.62	0.16	0	376	0.15	0	377.23	0.15	0	22.9	22.78	0.05	338.41	0.29	328.2	0.26	326.71	0.18	336.81	0.19	327.78	0.18	-49.29	-50.81	-49.45	35.094	0.028	1
PX117W	2/6/2008	155000	39484.65972	28.454279	170.968849	20.04	68	0	18.4	15.3	11.9	1013.2	387.5	0.03	0	375.86	0.05	0	377.1	0.05	0	22.84	22.74	0.01	338.02	0.17	327.82	0.16	326.56	0.21	336.67	0.22	327.64	0.21	-49.3	-50.83	-49.46	35.082	0.036	1
PX117W	2/6/2008	160000	39484.66667	28.458917	170.921097	19.89	66	0	17.8	15.2	10.9	1013.5	387.46	0.04	0	375.93	0.06	0	377.17	0.06	0	22.85	22.75	0.01	338.02	0.15	327.9	0.13	326.7	0.18	336.73	0.19	327.78	0.18	-49.23	-50.73	-49.39	35.089	0.026	1
PX117W	2/6/2008	161000	39484.67361	28.46316	170.873347	19.75	64	0	18.1	15.2	11.5	1013.5	387.43	0.04	0	375.82	0.08	0	377.06	0.08	0	23	22.92	0.06	338.4	0.28	328.22	0.24	327.18	0.24	337.29	0.27	328.26	0.24	-48.64	-50.14	-48.8	35.108	0.025	1
PX117W	2/6/2008	162000	39484.68056	28.467291	170.825451	19.7	62	0	17.5	15.4	10.8	1013.8	387.55	0.04	0	376.03	0.1	0	377.26	0.1	0	23.05	22.93	0.08	338.55	0.18	328.43	0.14	326.96	0.42	336.97	0.48	328.03	0.42	-49.07	-50.58	-49.23	35.128	0.026	1
PX117W	2/6/2008	163000	39484.6875	28.471891	170.776977	19.64	60	0	17.2	15.3	10.3	1013.7	387.59	0.03	0	376.24	0.08	0	377.48	0.08	0	22.7	22.6	0.11	337.83	0.27	327.89	0.28	326.49	1.07	336.34	1.15	327.57	1.08	-49.75	-51.25	-49.91	35.029	0.041	1
PX117W	2/6/2008	164000	39484.69444	28.47679	170.728663	19.6	60	0	17.5	15.6	10.4	1013.9	387.61	0.03	0	376.35	0.05	0	377.59	0.05	0	22.66	22.54	0.06	337.17	0.47	327.31	0.42	325.86	0.39	335.61	0.42	326.93	0.39	-50.49	-52	-50.66	35.004	0.092	1
PX117W	2/6/2008	165000	39484.70139	28.482035	170.679565	19.53	61	0	16.8	15.7	9.8	1014	387.63	0.05	0	376.44	0.11	0	377.68	0.11	0	22.58	22.49	0.01	336.59	0.13	326.82	0.13	325.6	0.15	335.28	0.15	326.68	0.14	-50.84	-52.35	-51	34.982	0.089	1
PX117W	2/6/2008	170000	39484.70833	28.487033	170.630505	19.5	64	0	16.6	15.6	9.5	1014.2	387.83	0.09	0	376.7	0.1	0	377.95	0.1	0	22.59	22.5	0.01	336.44	0.17	326.74	0.17	325.57	0.21	335.18	0.21	326.64	0.21	-51.13	-52.65	-51.31	35.039	0.03	1
PX117W	2/6/2008	171000	39484.71528	28.492466	170.5821	19.49	63	0	16.9	15.5	9.8	1014.2	387.97	0.07	0	376.82	0.09	0	378.06	0.09	0	22.67	22.58	0.04	336.71	0.24	326.99	0.23	325.84	0.27	335.47	0.28	326.91	0.27	-50.98	-52.5	-51.15	35.059	0.029	1
PX117W	2/6/2008	172000	39484.72222	28.496512	170.533319	19.38	62	0	17.5	15.5	10.4	1014.3	387.91	0.06	0	376.7	0.08	0	377.95	0.08	0	22.79	22.71	0.04	337.13	0.14	327.34	0.13	326.21	0.19	335.92	0.21	327.29	0.19	-50.49	-51.99	-50.66	35.066	0.028	1
PX117W	2/6/2008	173000	39484.72917	28.499928	170.483847	19.3	61	0	17.1	15.9	10.6	1014.3	387.82	0.02	0	376.6	0.04	0	377.84	0.04	0	22.88	22.78	0.01	337.36	0.15	327.54	0.14	326.27	0.22	336	0.24	327.34	0.22	-50.33	-51.82	-50.5	35.093	0.022	1
PX117W	2/6/2008	174000	39484.73611	28.50307	170.433719	19.29	65	0	17.7	16	11.5	1014.4	387.8	0.03	0	376.65	0.05	0	377.89	0.05	0	22.81	22.72	0.04	337.35	0.16	327.6	0.14	326.4	0.3	336.06	0.3	327.47	0.3	-50.25	-51.74	-50.42	35.043	0.108	1
PX117W	2/6/2008	175000	39484.74306	28.505538	170.383647	19.23	66	0	17.8	15.7	12.2	1014.7	387.75	0.02	0	376.56	0.04	0	377.8	0.04	0	23.04	22.96	0.07	338.19	0.42	328.39	0.4	327.37	0.33	337.1	0.34	328.44	0.33	-49.19	-50.65	-49.36	35.13	0.026	1
PX117W	2/6/2008	180000	39484.75	28.507584	170.334869	19.11	65	0	17.7	15.6	11.8	1015	387.73	0.02	0	376.59	0.06	0	377.83	0.06	0	23.16	23.07	0.03	339.01	0.15	329.22	0.16	328.06	0.22	337.76	0.21	329.13	0.22	-48.53	-49.97	-48.7	35.146	0.032	1
PX117W	2/6/2008	181000	39484.75694	28.509642	170.285734	18.99	64	0	17.4	15.5	11.6	1015.1	387.73	0.03	0	376.57	0.07	0	377.8	0.07	0	23.23	23.14	0.01	339.48	0.18	329.66	0.19	328.45	0.19	338.19	0.19	329.53	0.19	-48.12	-49.54	-48.27	35.148	0.032	1
PX117W	2/6/2008	182000	39484.76389	28.511759	170.237266	18.86	64	0	17.6	15.4	12	1015	387.69	0.02	0	376.52	0.05	0	377.76	0.05	0	23.21	23.11	0.02	339.5	0.18	329.66	0.15	328.35	0.18	338.1	0.2	329.43	0.18	-48.17	-49.59	-48.33	35.118	0.098	1
PX117W	2/6/2008	183000	39484.77083	28.5143	170.188524	18.66	62	0	17	15.6	11.1	1015.3	387.64	0.03	0	376.59	0.04	0	377.83	0.04	0	23.16	23.06	0.02	338.98	0.21	329.27	0.19	327.97	0.27	337.59	0.3	329.05	0.28	-48.62	-50.05	-48.78	35.147	0.037	1
PX117W	2/6/2008	184000	39484.77778	28.517078	170.139428	18.57	62	0	16.8	15.6	11.5	1015.3	387.6	0.03	0	377.01	0.32	1	378.26	0.33	1	22.55	22.34	0.51	337.83	1.28	328.49	0.97	325.81	1.54	334.97	1.83	326.89	1.54	-51.18	-52.63	-51.35	35.035	0.121	1
PX117W	2/6/2008	185000	39484.78472	28.519582	170.089839	18.47	61	0	16.3	15.8	11.5	1015.4	387.56	0.02	0	377.39	0.05	0	378.65	0.05	0	21.79	21.68	0.03	335.05	0.2	326.2	0.21	324.75	0.23	333.5	0.24	325.84	0.24	-52.64	-54.06	-52.81	34.822	0.023	1
PX117W	2/6/2008	190000	39484.79167	28.52183	170.040389	18.4	61	0	15.1	15.6	10.2	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	21.67	21.55	0.06	335.1	0.21	326.34	0.21	324.84	0.27	333.51	0.3	325.93	0.27	-52.53	-54.03	-52.7	34.789	0.032	1
PX117W	2/6/2008	191000	39484.79861	28.524255	169.991153	18.4	62	0	14.9	15.7	10.1	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	21.48	21.38	0.03	334.75	0.15	326.09	0.16	324.68	0.26	333.25	0.25	325.77	0.27	-52.66	-54.26	-52.83	34.768	0.03	1
PX117W	2/6/2008	192000	39484.80556	28.526444	169.941958	18.4	61	0.01	14.2	15.5	9.3	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	21.42	21.33	0.08	334.7	0.24	326.07	0.22	324.94	0.29	333.5	0.29	326.04	0.29	-52.38	-53.99	-52.54	34.699	0.128	1
PX117W	2/6/2008	193000	39484.8125	28.528741	169.89292	18.4	63	0.01	14.1	15.5	8.2	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	21.69	21.61	0.05	334.61	0.15	325.85	0.15	324.8	0.24	333.47	0.23	325.88	0.24	-52.49	-53.99	-52.67	34.775	0.031	1
PX117W	2/6/2008	194000	39484.81944	28.532671	169.844635	18.4	61	0.02	14.4	15.4	8.9	1015.4	387.44	0.02	0	377.27	0.04	0	378.53	0.04	0	21.77	21.68	0.02	334.91	0.27	326.07	0.28	324.89	0.24	333.65	0.24	325.98	0.24	-52.38	-53.79	-52.55	34.81	0.025	1
PX117W	2/6/2008	195000	39484.82639	28.540632	169.796779	18.41	61	0.04	14.5	15.4	9.2	1015.5	387.46	0.02	0	377.34	0.04	0	378.6	0.04	0	21.8	21.71	0.01	334.53	0.19	325.75	0.18	324.56	0.23	333.26	0.23	325.64	0.22	-52.78	-54.2	-52.96	34.729	0.12	1
PX117W	2/6/2008	200000	39484.83333	28.549178	169.749447	18.52	62	0.09	13.9	15.2	8.5	1015.7	387.47	0.03	0	377.41	0.05	0	378.68	0.05	0	21.77	21.66	0.05	334.31	0.22	325.59	0.19	324.22	0.26	332.85	0.29	325.3	0.27	-53.19	-54.62	-53.38	34.811	0.03	1
PX117W	2/6/2008	201000	39484.84028	28.557816	169.703687	18.68	63	0.14	13.4	14.7	8.7	1015.8	387.44	0.02	0	377.51	0.07	0	378.78	0.07	0	21.64	21.53	0.03	334.15	0.24	325.54	0.28	324.2	0.38	332.73	0.35	325.29	0.38	-53.31	-54.71	-53.49	34.798	0.036	1
PX117W	2/6/2008	202000	39484.84722	28.567594	169.660063	18.85	61	0.13	14.5	13.6	9.8	1016.1	387.45	0.03	0	377.88	0.23	0	379.15	0.23	0	21.24	21.08	0.26	334.75	0.32	326.41	0.26	324.36	0.53	332.57	0.58	325.45	0.53	-53.52	-54.88	-53.7	34.727	0.106	1
PX117W	2/6/2008	203000	39484.85417	28.578031	169.61966	18.9	60	0.2	13.9	13.5	8.9	1016.2	387.51	0.03	0	378.21	0.05	0	379.49	0.05	0	20.81	20.71	0.01	333.59	0.23	325.54	0.23	324.25	0.26	332.22	0.26	325.34	0.26	-53.96	-55.29	-54.15	34.67	0.097	1
PX117W	2/6/2008	204000	39484.86111	28.58885	169.578199	18.99	64	0.2	13.9	14	9.2	1016.3	387.56	0.02	0	378.26	0.04	0	379.54	0.04	0	20.83	20.74	0.01	333.89	0.2	325.83	0.21	324.65	0.26	332.64	0.25	325.75	0.26	-53.61	-54.92	-53.79	34.674	0.113	1
PX117W	2/6/2008	205000	39484.86806	28.599029	169.535186	18.87	66	0.14	14.4	14.1	10.7	1016.4	387.58	0.02	0	378.33	0.05	0	379.61	0.05	0	20.86	20.76	0.01	333.99	0.17	325.97	0.16	324.73	0.2	332.68	0.21	325.83	0.2	-53.6	-54.9	-53.78	34.702	0.035	1
PX117W	2/6/2008	210000	39484.875	28.608111	169.492706	18.74	66	0.14	15.1	13.7	11.6	1016.7	387.62	0.02	0	378.47	0.06	0	379.75	0.06	0	20.86	20.76	0.01	334.13	0.23	326.2	0.22	324.95	0.26	332.81	0.26	326.05	0.26	-53.52	-54.81	-53.7	34.7	0.037	1
PX117W	2/6/2008	211000	39484.88194	28.61695	169.450849	18.7	65	0.16	14.7	13.3	11.2	1017	387.62	0.03	0	378.56	0.04	0	379.85	0.04	0	20.85	20.76	0.01	333.92	0.17	326.08	0.16	324.84	0.23	332.61	0.24	325.94	0.23	-53.72	-55.01	-53.91	34.669	0.051	1
PX117W	2/6/2008	212000	39484.88889	28.625452	169.410475	18.75	63	0.33	15.1	13.1	11.7	1017.1	387.52	0.03	0	378.52	0.04	0	379.8	0.04	0	20.88	20.79	0.01	333.8	0.3	326.01	0.29	324.78	0.35	332.51	0.37	325.88	0.35	-53.74	-55.01	-53.92	34.66	0.102	1
PX117W	2/6/2008	213000	39484.89583	28.63275	169.368754	18.9	61	0.35	14.8	13.9	11.2	1017.2	387.5	0.03	0	378.54	0.06	0	379.82	0.06	0	20.88	20.79	0.01	334.09	0.24	326.32	0.25	325.06	0.27	332.76	0.27	326.16	0.27	-53.48	-54.74	-53.66	34.688	0.022	1
PX117W	2/6/2008	214000	39484.90278	28.639312	169.326885	18.9	59	0.39	13.4	13	9.9	1017.5	387.51	0.03	0	378.65	0.04	0	379.93	0.04	0	20.89	20.79	0.01	334.01	0.21	326.33	0.2	325.05	0.24	332.65	0.25	326.15	0.24	-53.6	-54.86	-53.78	34.685	0.04	1
PX117W	2/6/2008	215000	39484.90972	28.645739	169.285587	18.84	59	0.35	13.4	13.9	10.1	1017.5	387.49	0.03	0	378.61	0.05	0	379.89	0.05	0	20.91	20.82	0.02	334.13	0.24	326.43	0.23	325.23	0.31	332.86	0.33	326.33	0.31	-53.38	-54.63	-53.56	34.628	0.125	1
PX117W	2/6/2008	220000	39484.91667	28.651709	169.244361	18.72	59	0.38	12.6	12.8	9.2	1017.7	387.53	0.03	0	378.73	0.06	0	380.02	0.07	0	20.91	20.82	0.01	333.93	0.15	326.3	0.14	325.05	0.2	332.6	0.21	326.15	0.2	-53.68	-54.93	-53.87	34.687	0.069	1
PX117W	2/6/2008	221000	39484.92361	28.657413	169.203668	18.72	58	0.44	11.6	13	8.8	1017.8	387.6	0.06	0	378.84	0.06	0	380.12	0.06	0	20.93	20.84	0.01	333.94	0.24	326.35	0.24	325.08	0.23	332.6	0.23	326.18	0.23	-53.76	-55	-53.94	34.679	0.101	1
PX117W	2/6/2008	222000	39484.93056	28.663492	169.160975	18.8	58	0.43	11.9	14.3	8.6	1017.8	387.63	0.05	0	378.86	0.06	0	380.14	0.06	0	20.94	20.84	0.01	334.13	0.17	326.52	0.17	325.22	0.19	332.75	0.19	326.32	0.19	-53.64	-54.88	-53.82	34.727	0.032	1
PX117W	2/6/2008	223000	39484.9375	28.669386	169.117023	18.8	58	0.57	11.2	13.7	8.1	1018	387.64	0.05	0	378.93	0.06	0	380.22	0.06	0	20.91	20.81	0.01	333.83	0.19	326.29	0.19	324.98	0.29	332.44	0.29	326.08	0.29	-53.95	-55.2	-54.14	34.71	0.038	1
PX117W	2/6/2008	224000	39484.94444	28.67486	169.074119	18.95	57	0.61	10.2	13.5	7.2	1018.1	387.63	0.03	0	378.96	0.04	0	380.24	0.04	0	20.93	20.83	0.02	334.17	0.24	326.65	0.24	325.39	0.27	332.83	0.28	326.49	0.27	-53.57	-54.8	-53.75	34.717	0.038	1
PX117W	2/6/2008	225000	39484.95139	28.67989	169.033008	18.93	57	0.59	10.2	13.2	7.6	1018.2	387.64	0.04	0	379.03	0.07	0	380.31	0.07	0	20.89	20.79	0.02	333.95	0.26	326.48	0.23	325.17	0.25	332.56	0.28	326.27	0.25	-53.86	-55.08	-54.04	34.704	0.074	1
PX117W	2/6/2008	230000	39484.95833	28.685068	168.990378	18.9	57	0.64	10.1	13.9	7	1018.3	387.69	0.06	0	379.12	0.07	0	380.4	0.07	0	20.87	20.77	0.01	333.98	0.2	326.55	0.19	325.31	0.2	332.66	0.2	326.41	0.2	-53.81	-55.03	-53.99	34.736	0.038	1
PX117W	2/6/2008	231000	39484.96528	28.689834	168.94724	18.94	56	0.66	9.8	13.9	6.1	1018.1	387.79	0.05	0	379.17	0.07	0	380.45	0.07	0	20.86	20.77	0.01	334.38	0.27	326.9	0.28	325.68	0.31	333.08	0.32	326.78	0.32	-53.49	-54.71	-53.67	34.728	0.038	1
PX117W	2/6/2008	232000	39484.97222	28.694889	168.902362	19	57	0.6	9.3	14.3	6	1018.3	387.86	0.05	0	379.31	0.06	0	380.59	0.06	0	20.88	20.79	0.02	334.59	0.19	327.17	0.18	325.97	0.21	333.32	0.22	327.08	0.21	-53.34	-54.54	-53.51	34.726	0.031	1
PX117W	2/6/2008	233000	39484.97917	28.699872	168.85824	18.91	57	0.58	9.9	14	6.8	1018.4	387.85	0.06	0	379.32	0.07	0	380.6	0.07	0	20.9	20.81	0.01	334.81	0.15	327.39	0.15	326.15	0.25	333.49	0.25	327.26	0.25	-53.17	-54.36	-53.34	34.724	0.033	1
PX117W	2/6/2008	234000	39484.98611	28.705277	168.812404	18.86	57	0.52	9.6	14.7	6.5	1018.5	387.83	0.06	0	379.32	0.07	0	380.61	0.07	0	20.9	20.81	0.01	335.07	0.22	327.68	0.22	326.45	0.24	333.77	0.24	327.55	0.24	-52.87	-54.06	-53.06	34.746	0.023	1
PX117W	2/6/2008	235000	39484.99306	28.71104	168.767209	18.75	57	0.49	8.9	14.5	5.6	1018.5	387.84	0.04	0	379.34	0.04	0	380.62	0.04	0	20.9	20.8	0.01	334.72	0.17	327.34	0.17	326.07	0.25	333.38	0.25	327.18	0.24	-53.27	-54.46	-53.44	34.701	0.086	1
PX117W	2/7/2008	0	39485	28.718928	168.721764	18.75	56	0.55	9.4	14.7	6.1	1018.6	387.92	0.07	0	379.48	0.09	0	380.77	0.09	0	20.85	20.75	0.03	334.56	0.3	327.23	0.28	325.87	0.37	333.12	0.39	326.97	0.37	-53.61	-54.8	-53.8	34.726	0.073	1
PX117W	2/7/2008	1000	39485.00694	28.726774	168.676959	18.73	56	0.45	8.9	14.3	5.7	1018.6	387.97	0.05	0	379.57	0.07	0	380.86	0.07	0	20.76	20.67	0.05	333.02	0.59	325.77	0.57	324.59	0.46	331.77	0.48	325.69	0.46	-54.98	-56.2	-55.17	34.742	0.03	1
PX117W	2/7/2008	2000	39485.01389	28.733786	168.632556	18.75	55	0.7	8	14	5.1	1018.4	387.99	0.06	0	379.48	0.08	0	380.76	0.08	0	20.87	20.78	0.01	334.29	0.21	326.9	0.18	325.71	0.21	333.02	0.22	326.81	0.21	-53.77	-54.97	-53.95	34.669	0.098	1
PX117W	2/7/2008	3000	39485.02083	28.740801	168.588135	18.98	54	0.61	8.1	14.8	5.8	1018.2	387.89	0.06	0	379.27	0.07	0	380.56	0.06	0	20.88	20.78	0.01	334.98	0.25	327.49	0.25	326.2	0.27	333.6	0.27	327.3	0.27	-53.07	-54.29	-53.26	34.74	0.034	1
PX117W	2/7/2008	4000	39485.02778	28.748043	168.542012	18.96	54	0.48	7.6	14.8	5	1018	387.89	0.05	0	379.22	0.07	0	380.51	0.07	0	20.85	20.75	0.01	334.92	0.16	327.39	0.16	326.13	0.2	333.59	0.2	327.24	0.2	-53.09	-54.3	-53.27	34.731	0.074	1
PX117W	2/7/2008	5000	39485.03472	28.755072	168.496228	18.86	56	0.41	6.8	14.7	4.5	1017.6	387.94	0.06	0	379.13	0.11	0	380.41	0.11	0	20.86	20.77	0.02	334.87	0.22	327.21	0.25	326	0.25	333.59	0.24	327.11	0.25	-53.13	-54.35	-53.3	34.753	0.048	1
PX117W	2/7/2008	10000	39485.04167	28.759989	168.450561	18.86	56	0.74	5.1	14.2	4.4	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	20.88	20.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.711	0.082	1
PX117W	2/7/2008	11000	39485.04861	28.763538	168.405254	19.18	56	0.59	5.5	14.9	3.9	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	20.89	20.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.702	0.091	1
PX117W	2/7/2008	12000	39485.05556	28.76738	168.358315	19.15	56	0.53	5.9	14.7	3.5	1017	-999	-999	9	-999	-999	9	-999	-999	9	20.81	20.7	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.724	0.073	1
PX117W	2/7/2008	13000	39485.0625	28.770021	168.312726	19.15	56	0.69	5.1	14.6	3.3	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	20.77	20.68	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.733	0.062	1
PX117W	2/7/2008	14000	39485.06944	28.772602	168.266149	19.16	56	0.46	5.2	14.9	3	1016.9	387.83	0.05	0	378.75	0.09	0	380.03	0.09	0	20.85	20.75	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.768	0.024	1
PX117W	2/7/2008	15000	39485.07639	28.775503	168.21902	19.16	56	0.63	5.2	15.2	3.7	1016.6	387.83	0.1	0	378.64	0.18	0	379.92	0.18	0	20.84	20.74	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.772	0.017	1
PX117W	2/7/2008	20000	39485.08333	28.778927	168.16924	19.18	55	0.52	6.2	16	4.6	1016.6	387.86	0.09	0	378.68	0.13	0	379.97	0.13	0	20.83	20.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.766	0.024	1
PX117W	2/7/2008	21000	39485.09028	28.782343	168.118628	19.13	55	0.45	6.4	16.3	3.8	1016.8	387.95	0.09	0	378.88	0.11	0	380.16	0.11	0	20.78	20.67	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.715	0.095	1
PX117W	2/7/2008	22000	39485.09722	28.786001	168.067965	19	56	0.52	5.8	15.6	5.6	1016.4	387.81	0.04	0	378.63	0.06	0	379.92	0.06	0	20.71	20.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.758	0.025	1
PX117W	2/7/2008	23000	39485.10417	28.78906	168.020111	19.01	56	0.36	5.1	15.3	4.3	1016.8	387.81	0.05	0	378.76	0.05	0	380.05	0.05	0	20.73	20.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.725	0.096	1
PX117W	2/7/2008	24000	39485.11111	28.792018	167.970082	19	55	0.32	6.1	16	4.3	1016.8	387.85	0.07	0	378.83	0.08	0	380.11	0.08	0	20.71	20.61	0.01	331.47	0.25	323.71	0.23	322.4	0.2	330.08	0.21	323.49	0.2	-56.43	-57.77	-56.62	34.791	0.014	1
PX117W	2/7/2008	25000	39485.11806	28.795042	167.920347	18.92	56	0.37	5.5	15.7	4.9	1016.7	387.79	0.07	0	378.72	0.11	0	380.01	0.11	0	20.67	20.57	0.02	331.84	0.32	324.03	0.28	322.77	0.32	330.49	0.37	323.86	0.32	-55.95	-57.3	-56.15	34.767	0.029	1
PX117W	2/7/2008	30000	39485.125	28.798109	167.871139	18.98	56	0.36	4.6	16.2	5.3	1016.4	387.72	0.07	0	378.52	0.08	0	379.8	0.08	0	20.69	20.6	0.02	331.73	0.24	323.82	0.22	322.63	0.26	330.47	0.28	323.72	0.26	-55.89	-57.25	-56.08	34.776	0.023	1
PX117W	2/7/2008	31000	39485.13194	28.801761	167.819349	18.87	57	0.32	3.8	16.3	7.1	1015.8	387.63	0.03	0	378.24	0.05	0	379.52	0.05	0	20.65	20.54	0.07	331.91	0.16	323.81	0.18	322.35	0.31	330.36	0.32	323.44	0.31	-55.89	-57.27	-56.08	34.723	0.077	1
PX117W	2/7/2008	32000	39485.13889	28.80514	167.76866	18.67	57	0.42	2.8	16	6	1015.7	387.71	0.06	0	378.38	0.1	0	379.67	0.1	0	20.46	20.36	0.02	332.45	0.22	324.41	0.24	323.1	0.3	331.07	0.29	324.2	0.3	-55.28	-56.64	-55.47	34.696	0.085	1
PX117W	2/7/2008	33000	39485.14583	28.808431	167.717263	19.04	55	0.3	2.3	16.6	6.5	1015.8	387.71	0.02	0	378.46	0.07	0	379.75	0.07	0	20.42	20.33	0.02	332.76	0.21	324.78	0.19	323.56	0.24	331.47	0.24	324.66	0.24	-54.9	-56.24	-55.09	34.714	0.109	1
PX117W	2/7/2008	34000	39485.15278	28.811717	167.665291	19.01	54	0.4	2	16.1	6.4	1016	387.74	0.06	0	378.29	0.1	0	379.57	0.11	0	20.83	20.78	0.2	331.59	0.54	323.49	0.62	322.94	0.91	331	0.85	324.03	0.91	-55.35	-56.74	-55.54	34.794	0.036	1
PX117W	2/7/2008	35000	39485.15972	28.81483	167.615906	19.14	54	0.21	2.3	15.6	5.8	1016.2	387.7	0.03	0	378.23	0.04	0	379.5	0.04	0	21.08	20.99	0.02	330.82	0.29	322.69	0.28	321.55	0.31	329.61	0.33	322.63	0.31	-56.68	-58.09	-56.87	34.823	0.028	1
PX117W	2/7/2008	40000	39485.16667	28.81881	167.56556	18.9	54	0.18	2.8	16.1	5.5	1016.3	387.75	0.05	0	378.3	0.12	0	379.58	0.12	0	21.09	20.99	0.03	331.42	0.23	323.29	0.23	321.96	0.24	330	0.24	323.04	0.24	-56.34	-57.75	-56.54	34.777	0.083	1
PX117W	2/7/2008	41000	39485.17361	28.823757	167.514453	18.71	56	0.16	3.5	16.5	5	1016.4	387.79	0.04	0	378.47	0.08	0	379.75	0.08	0	20.94	20.82	0.08	331.24	0.22	323.23	0.17	321.75	0.35	329.67	0.39	322.84	0.35	-56.72	-58.12	-56.91	34.745	0.077	1
PX117W	2/7/2008	42000	39485.18056	28.828931	167.46202	18.6	57	0.15	3.3	16.8	5.5	1016.3	387.87	0.05	0	378.62	0.06	0	379.91	0.06	0	20.75	20.64	0.06	330.64	0.35	322.71	0.33	321.31	0.28	329.15	0.29	322.4	0.29	-57.31	-58.72	-57.51	34.76	0.095	1
PX117W	2/7/2008	43000	39485.1875	28.833448	167.409806	18.66	56	0.28	2.8	16.3	5.9	1016.2	387.8	0.04	0	378.55	0.05	0	379.83	0.06	0	20.72	20.62	0.02	330.57	0.28	322.64	0.26	321.32	0.25	329.17	0.27	322.41	0.25	-57.23	-58.63	-57.42	34.743	0.1	1
PX117W	2/7/2008	44000	39485.19444	28.837368	167.358132	18.82	57	0.22	2.9	16.5	6.3	1016	387.78	0.04	0	378.43	0.06	0	379.71	0.06	0	20.73	20.64	0.04	330.45	0.24	322.44	0.26	321.3	0.35	329.24	0.35	322.39	0.35	-57.13	-58.54	-57.32	34.736	0.097	1
PX117W	2/7/2008	45000	39485.20139	28.841523	167.305558	18.62	59	0.2	3.2	16.9	5.8	1016	387.75	0.04	0	378.37	0.06	0	379.65	0.06	0	20.81	20.72	0.02	331.04	0.41	322.99	0.42	321.77	0.35	329.75	0.34	322.86	0.35	-56.6	-58	-56.79	34.749	0.108	1
PX117W	2/7/2008	50000	39485.20833	28.846077	167.25285	18.61	60	0.11	3.1	16.6	5.9	1015.9	387.77	0.04	0	378.35	0.06	0	379.63	0.06	0	20.78	20.68	0.01	331.42	0.2	323.32	0.2	322.01	0.24	330.02	0.24	323.1	0.24	-56.34	-57.75	-56.53	34.759	0.089	1
PX117W	2/7/2008	51000	39485.21528	28.851119	167.200601	18.46	60	0.15	2.7	16.8	6.4	1016	387.8	0.05	0	378.47	0.11	0	379.76	0.11	0	20.7	20.58	0.09	331.19	0.16	323.17	0.19	321.58	0.43	329.51	0.49	322.67	0.44	-56.89	-58.29	-57.09	34.817	0.013	1
PX117W	2/7/2008	52000	39485.22222	28.856141	167.14731	18.38	60	0.13	3.2	16.8	6.8	1015.9	387.85	0.03	0	378.62	0.06	0	379.91	0.06	0	20.42	20.32	0.05	330.9	0.52	322.99	0.54	321.77	0.55	329.61	0.55	322.86	0.55	-56.85	-58.24	-57.05	34.77	0.02	1
PX117W	2/7/2008	53000	39485.22917	28.861449	167.093769	18.3	60	0.08	2.4	17.1	6.7	1015.9	387.84	0.04	0	378.59	0.05	0	379.88	0.05	0	20.46	20.37	0.02	330.33	0.13	322.42	0.12	321.17	0.19	329.01	0.2	322.26	0.19	-57.42	-58.83	-57.62	34.781	0.012	1
PX117W	2/7/2008	54000	39485.23611	28.866642	167.040135	18.19	61	0.05	3.2	16.9	7.2	1015.9	387.79	0.02	0	378.54	0.05	0	379.83	0.05	0	20.45	20.37	0.05	330.39	0.28	322.48	0.26	321.41	0.41	329.26	0.44	322.5	0.41	-57.13	-58.53	-57.33	34.707	0.072	1
PX117W	2/7/2008	55000	39485.24306	28.871315	166.988111	18.1	63	0.04	3	16.4	6.7	1016	387.79	0.04	0	378.4	0.05	0	379.68	0.06	0	20.77	20.7	0.04	329.88	0.3	321.85	0.27	320.9	0.31	328.87	0.32	321.99	0.32	-57.5	-58.92	-57.69	34.78	0.016	1
PX117W	2/7/2008	60000	39485.25	28.875826	166.936399	18.12	64	0.03	3.4	16.4	7.6	1015.7	387.78	0.04	0	378.26	0.05	0	379.54	0.05	0	20.83	20.74	0.02	330.13	0.12	321.98	0.13	320.83	0.18	328.91	0.19	321.92	0.18	-57.43	-58.87	-57.62	34.723	0.098	1
PX117W	2/7/2008	61000	39485.25694	28.880217	166.884488	18.16	65	0.02	4.6	16.6	8.2	1015.7	387.89	0.06	0	378.3	0.06	0	379.57	0.06	0	20.93	20.84	0.02	330.49	0.2	322.28	0.17	321.11	0.16	329.25	0.18	322.19	0.16	-57.19	-58.64	-57.38	34.822	0.013	1
PX117W	2/7/2008	62000	39485.26389	28.884415	166.832196	18.19	65	0.02	4.1	16.5	7.8	1015.9	387.89	0.05	0	378.36	0.05	0	379.64	0.06	0	20.97	20.88	0.01	330.29	0.25	322.13	0.2	320.88	0.25	328.96	0.3	321.96	0.25	-57.48	-58.93	-57.68	34.809	0.015	1
PX117W	2/7/2008	63000	39485.27083	28.889169	166.780424	18.2	66	0.01	4.9	16.5	8	1016.1	387.92	0.05	0	378.46	0.06	0	379.74	0.07	0	20.98	20.88	0.01	329.69	0.2	321.6	0.2	320.33	0.24	328.34	0.25	321.41	0.24	-58.13	-59.58	-58.33	34.747	0.073	1
PX117W	2/7/2008	64000	39485.27778	28.894641	166.727679	18.16	65	0	4.9	17.1	7.8	1015.8	387.85	0.05	0	378.29	0.06	0	379.56	0.06	0	20.97	20.88	0.03	330.04	0.27	321.86	0.23	320.67	0.38	328.77	0.42	321.75	0.38	-57.62	-59.08	-57.81	34.804	0.015	1
PX117W	2/7/2008	65000	39485.28472	28.900398	166.674182	18.2	66	0	5.2	16.8	8.3	1016.2	387.94	0.07	0	378.45	0.09	0	379.73	0.09	0	21.11	21.03	0.07	330.67	0.14	322.54	0.14	321.55	0.18	329.61	0.18	322.63	0.18	-56.9	-58.33	-57.1	34.815	0.022	1
PX117W	2/7/2008	70000	39485.29167	28.906336	166.621283	18.2	65	0	5.1	16.8	8.2	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	21.24	21.15	0.04	330.74	0.14	322.55	0.13	321.32	0.25	329.44	0.25	322.4	0.25	-57.14	-58.49	-57.33	34.851	0.018	0
PX117W	2/7/2008	71000	39485.29861	28.912504	166.568595	18.2	66	0	5.4	16.7	8.3	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	20.94	20.81	0.14	330.17	0.57	322.08	0.5	320.41	0.49	328.4	0.55	321.5	0.49	-58.05	-59.53	-58.24	34.817	0.033	0
PX117W	2/7/2008	72000	39485.30556	28.918162	166.516388	18.2	67	0	5.8	16.6	8.7	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	20.87	20.78	0.04	329.43	0.19	321.41	0.19	320.35	0.23	328.3	0.24	321.43	0.23	-58.12	-59.62	-58.31	34.78	0.015	0
PX117W	2/7/2008	73000	39485.3125	28.923987	166.463336	18.24	67	0	6.3	17	9	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	20.98	20.9	0.02	329.93	0.2	321.86	0.19	320.72	0.23	328.71	0.24	321.8	0.23	-57.75	-59.21	-57.95	34.8	0.016	0
PX117W	2/7/2008	74000	39485.31944	28.929993	166.410966	18.3	67	0	6.8	16.6	8.9	1016.2	387.91	0.05	0	378.48	0.06	0	379.75	0.06	0	21.01	20.91	0.02	329.8	0.19	321.73	0.19	320.47	0.22	328.46	0.22	321.55	0.22	-58.01	-59.45	-58.2	34.813	0.014	0
PX117W	2/7/2008	75000	39485.32639	28.936175	166.358189	18.3	67	0	6.3	17	9.4	1016.1	387.9	0.06	0	378.47	0.09	0	379.75	0.09	0	20.94	20.83	0.02	329.64	0.12	321.57	0.13	320.21	0.17	328.2	0.18	321.3	0.17	-58.26	-59.7	-58.45	34.811	0.012	0
PX117W	2/7/2008	80000	39485.33333	28.942935	166.30571	18.3	67	0	5.9	16.3	9.8	1015.8	387.85	0.12	0	378.33	0.13	0	379.61	0.13	0	20.9	20.81	0.01	329.38	0.22	321.25	0.22	320	0.22	328.06	0.23	321.08	0.22	-58.33	-59.79	-58.53	34.794	0.02	0
PX117W	2/7/2008	81000	39485.34028	28.949788	166.25432	18.32	68	0	7.2	16.7	10.2	1015.6	387.9	0.12	0	378.5	0.13	0	379.78	0.13	0	20.6	20.47	0.14	329.33	0.14	321.29	0.13	319.56	0.74	327.5	0.77	320.64	0.74	-58.94	-60.4	-59.14	34.774	0.032	0
PX117W	2/7/2008	82000	39485.34722	28.956312	166.201861	18.32	68	0	8	16.7	10.3	1015.5	387.94	0.1	0	378.57	0.11	0	379.86	0.11	0	20.4	20.29	0.05	329.19	0.18	321.19	0.19	319.77	0.26	327.67	0.27	320.85	0.26	-58.8	-60.27	-59.01	34.748	0.018	0
PX117W	2/7/2008	83000	39485.35417	28.962425	166.149042	18.4	68	0	8.4	16.8	10.9	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	20.45	20.37	0.05	329.57	0.15	321.56	0.14	320.51	0.25	328.46	0.27	321.6	0.25	-999	-999	-999	34.746	0.008	0
PX117W	2/7/2008	84000	39485.36111	28.968784	166.096109	18.4	68	0	9.4	16.8	11.3	1015.5	388.28	0.37	1	378.83	0.38	1	380.12	0.39	1	20.5	20.42	0.07	329.3	0.32	321.25	0.36	320.23	0.26	328.22	0.27	321.31	0.26	-58.19	-59.77	-58.39	34.751	0.019	0
PX117W	2/7/2008	85000	39485.36806	28.974804	166.044065	18.46	68	0	9.5	16.1	11.4	1015.3	388.59	0.66	1	378.88	0.65	1	380.16	0.66	1	20.82	20.74	0.07	328.9	0.22	320.64	0.16	319.69	0.17	327.89	0.21	320.77	0.17	-58.65	-60.13	-58.86	34.757	0.017	0
PX117W	2/7/2008	90000	39485.375	28.981333	165.992985	18.5	67	0	9.1	16.8	10.9	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	21	20.91	0.04	329.92	0.31	321.49	0.28	320.42	0.32	328.78	0.36	321.5	0.32	-999	-999	-999	34.804	0.012	0
PX117W	2/7/2008	91000	39485.38194	28.988402	165.940665	18.5	68	0	9.3	16.7	10.7	1015.2	388.07	0.13	0	378.19	0.13	0	379.47	0.13	0	21.08	20.99	0.01	330.08	0.14	321.63	0.14	320.45	0.19	328.82	0.19	321.53	0.19	-57.74	-59.25	-57.94	34.817	0.012	0
PX117W	2/7/2008	92000	39485.38889	28.995716	165.888442	18.53	70	0	9.6	16.7	11.4	1014.7	388.48	0.73	1	378.44	0.65	1	379.71	0.66	1	21.08	20.98	0.01	330.04	0.17	321.46	0.14	320.25	0.17	328.74	0.21	321.32	0.17	-57.86	-59.3	-58.07	34.819	0.012	0
PX117W	2/7/2008	93000	39485.39583	29.003302	165.83659	18.56	72	0	9.8	16.4	11.9	1014.6	388.29	0.48	1	378.22	0.46	1	379.5	0.46	1	21.04	20.93	0.04	329.78	0.21	321.18	0.2	319.83	0.31	328.35	0.32	320.91	0.31	-58.19	-59.67	-58.39	34.818	0.012	0
PX117W	2/7/2008	94000	39485.40278	29.010891	165.785173	18.64	74	0	9.9	16.6	12.5	1014	388.46	0.47	1	378.34	0.45	1	379.62	0.45	1	20.74	20.62	0.1	329.77	0.28	321.13	0.25	319.48	0.46	328.02	0.5	320.56	0.46	-58.46	-59.97	-58.66	34.808	0.032	0
PX117W	2/7/2008	95000	39485.40972	29.018332	165.733397	18.68	74	0	10.4	16.6	12.6	1014	389.03	0.77	1	379.02	0.71	1	380.3	0.72	1	20.5	20.39	0.06	330.22	0.17	321.67	0.16	320.21	0.31	328.67	0.32	321.3	0.31	-57.65	-59.3	-57.83	34.786	0.014	0
PX117W	2/7/2008	100000	39485.41667	29.025927	165.681382	18.76	72	0	10.7	16.7	12.2	1014	-999	-999	9	-999	-999	9	-999	-999	9	20.31	20.19	0.05	330.65	0.35	322.19	0.35	320.69	0.55	329.06	0.56	321.77	0.55	-999	-999	-999	34.769	0.01	0
PX117W	2/7/2008	101000	39485.42361	29.032666	165.628328	18.82	73	0	11.6	17	12.7	1013.7	388.23	0.5	1	378.22	0.53	1	379.5	0.54	1	20.3	20.21	0.03	331.71	0.27	323.12	0.3	321.96	0.35	330.48	0.33	323.05	0.35	-55.73	-57.43	-55.92	34.767	0.011	0
PX117W	2/7/2008	102000	39485.43056	29.037713	165.574787	18.91	74	0	12.6	17.1	13.5	1013.4	388.2	0.48	1	378.02	0.49	1	379.3	0.49	1	20.4	20.33	0.11	330.65	0.36	321.94	0.42	320.99	0.44	329.63	0.43	322.07	0.44	-56.61	-58.26	-56.81	34.76	0.016	0
PX117W	2/7/2008	103000	39485.4375	29.039032	165.520481	19.01	74	0	13.8	17.1	14.2	1013.2	387.86	0.18	0	377.52	0.19	0	378.8	0.19	0	20.6	20.5	0.02	330.52	0.28	321.66	0.28	320.4	0.26	329.18	0.26	321.49	0.26	-57.12	-58.68	-57.31	34.781	0.005	0
PX117W	2/7/2008	104000	39485.44444	29.039703	165.466579	19.14	75	0	13.7	17	13.6	1013.4	387.78	0.13	0	377.52	0.13	0	378.8	0.13	0	20.56	20.46	0.02	330.48	0.1	321.7	0.11	320.38	0.17	329.08	0.18	321.46	0.17	-57.14	-58.7	-57.34	34.786	0.005	0
PX117W	2/7/2008	105000	39485.45139	29.04088	165.412349	19.2	75	0	13.4	17	13.3	1013.4	387.64	0.11	0	377.48	0.11	0	378.76	0.11	0	20.41	20.3	0.08	330.36	0.16	321.65	0.17	320.15	0.32	328.77	0.32	321.24	0.32	-57.33	-58.87	-57.52	34.773	0.009	0
PX117W	2/7/2008	110000	39485.45833	29.042371	165.359431	19.29	75	0	13.8	16.8	13.4	1013.3	387.56	0.06	0	377.42	0.08	0	378.71	0.08	0	20.27	20.16	0.03	331.06	0.29	322.35	0.29	320.95	0.27	329.56	0.27	322.04	0.27	-56.47	-58	-56.67	34.76	0.007	0
PX117W	2/7/2008	111000	39485.46528	29.044091	165.305852	19.35	76	0	13.9	16.9	13.3	1013.2	387.48	0.04	0	377.35	0.06	0	378.64	0.06	0	20.22	20.12	0.04	331.96	0.2	323.23	0.19	321.82	0.32	330.45	0.35	322.91	0.32	-55.53	-57.03	-55.73	34.762	0.004	0
PX117W	2/7/2008	112000	39485.47222	29.045266	165.252395	19.48	76	0	14.5	16.9	13.5	1013.2	387.48	0.05	0	377.31	0.08	0	378.59	0.08	0	20.31	20.21	0.02	331.54	0.1	322.8	0.11	321.5	0.2	330.16	0.19	322.59	0.2	-55.81	-57.32	-56	34.772	0.007	0
PX117W	2/7/2008	113000	39485.47917	29.046065	165.198935	19.59	77	0	15.1	16.9	13.7	1013.2	387.49	0.05	0	377.41	0.09	0	378.7	0.09	0	20.16	20.02	0.07	330.71	0.47	322.05	0.41	320.26	0.41	328.82	0.46	321.35	0.41	-57.15	-58.67	-57.35	34.754	0.017	0
PX117W	2/7/2008	114000	39485.48611	29.046945	165.145535	19.61	78	0	14.5	16.8	13.2	1013.3	387.46	0.05	0	377.46	0.07	0	378.74	0.07	0	20.06	19.94	0.01	330.16	0.11	321.58	0.11	320.06	0.18	328.54	0.2	321.15	0.18	-57.4	-58.92	-57.59	34.728	0.007	0
PX117W	2/7/2008	115000	39485.49306	29.047606	165.092874	19.66	78	0	15.3	16.5	13.5	1013.3	387.41	0.04	0	377.39	0.08	0	378.68	0.08	0	20.06	19.95	0.01	330.33	0.19	321.74	0.17	320.24	0.25	328.74	0.27	321.33	0.25	-57.15	-58.67	-57.35	34.734	0.012	0
PX117W	2/7/2008	120000	39485.5	29.048421	165.040337	19.7	78	0	15	16.7	13.2	1013.4	387.4	0.06	0	377.45	0.09	0	378.73	0.09	0	20.05	19.93	0.02	330.01	0.26	321.48	0.29	319.93	0.34	328.36	0.32	321.02	0.34	-57.52	-59.04	-57.71	34.731	0.009	0
PX117W	2/7/2008	121000	39485.50694	29.049462	164.987159	19.71	78	0	15.4	16.8	13.3	1013.2	387.38	0.03	0	377.36	0.07	0	378.64	0.07	0	20.03	19.9	0.01	329.78	0.09	321.18	0.1	319.59	0.19	328.08	0.19	320.68	0.19	-57.77	-59.3	-57.96	34.729	0.003	0
PX117W	2/7/2008	122000	39485.51389	29.050267	164.933811	19.74	79	0	14.8	16.8	13.2	1012.9	387.45	0.05	0	377.33	0.07	0	378.61	0.07	0	20.02	19.89	0.01	329.56	0.13	320.89	0.14	319.27	0.17	327.84	0.17	320.36	0.17	-58.06	-59.61	-58.25	34.728	0.011	0
PX117W	2/7/2008	123000	39485.52083	29.050869	164.880141	19.7	80	0	14.7	17.1	13	1012.7	387.45	0.03	0	377.22	0.05	0	378.5	0.05	0	20.03	19.91	0.01	330.04	0.28	321.27	0.24	319.71	0.3	328.38	0.34	320.8	0.3	-57.51	-59.07	-57.7	34.73	0.007	0
PX117W	2/7/2008	124000	39485.52778	29.051589	164.826151	19.71	81	0	14.8	17	13.2	1012.4	387.55	0.04	0	377.19	0.04	0	378.47	0.04	0	20.05	19.94	0.01	330.74	0.26	321.84	0.21	320.34	0.24	329.14	0.28	321.43	0.24	-56.85	-58.41	-57.04	34.74	0.01	0
PX117W	2/7/2008	125000	39485.53472	29.052419	164.771805	19.8	82	0	14.8	17.2	13	1012.1	387.55	0.04	0	377.08	0.06	0	378.36	0.06	0	20.06	19.93	0.03	331.21	0.38	322.2	0.39	320.55	0.4	329.45	0.39	321.64	0.4	-56.53	-58.1	-56.72	34.747	0.01	0
PX117W	2/7/2008	130000	39485.54167	29.053343	164.717574	19.8	82	0	15.4	17.1	13.5	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	20.03	19.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.729	0.01	0
PX117W	2/7/2008	131000	39485.54861	29.05402	164.663082	19.9	83	0	15.7	17.2	13.8	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	20.01	19.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.731	0.017	0
PX117W	2/7/2008	132000	39485.55556	29.054598	164.608759	19.9	84	0	15.8	17.1	13.9	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	19.96	19.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.72	0.004	0
PX117W	2/7/2008	133000	39485.5625	29.055391	164.554585	19.98	84	0	15.8	17.1	14	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	19.94	19.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.722	0.004	0
PX117W	2/7/2008	134000	39485.56944	29.05603	164.500269	20.05	85	0	16.1	17.2	14	1011.3	387.4	0.03	0	376.7	0.04	0	377.99	0.04	0	19.94	19.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.717	0.004	0
PX117W	2/7/2008	135000	39485.57639	29.056646	164.445967	20.19	86	0	16.4	17.1	14.1	1011.4	387.4	0.03	0	376.71	0.05	0	377.99	0.05	0	19.98	19.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.717	0.005	0
PX117W	2/7/2008	140000	39485.58333	29.057691	164.391732	20.2	86	0	16.2	17.1	14.1	1011.2	387.47	0.07	0	376.7	0.09	0	377.98	0.09	0	19.98	19.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.712	0.007	0
PX117W	2/7/2008	141000	39485.59028	29.058772	164.336595	20.27	86	0	16.3	17.3	14.4	1010.8	387.48	0.03	0	376.56	0.05	0	377.84	0.05	0	19.98	19.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.712	0.008	0
PX117W	2/7/2008	142000	39485.59722	29.059911	164.281645	20.3	86	0	16.3	17.3	14.3	1010.7	387.48	0.04	0	376.53	0.05	0	377.82	0.05	0	19.99	19.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.711	0.01	0
PX117W	2/7/2008	143000	39485.60417	29.061087	164.227139	20.38	87	0	16.6	17.2	14.5	1010.5	387.45	0.03	0	376.44	0.06	0	377.72	0.06	0	19.99	19.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.713	0.012	0
PX117W	2/7/2008	144000	39485.61111	29.062309	164.172566	20.4	87	0	16.4	17.3	14.6	1010	387.47	0.03	0	376.27	0.06	0	377.54	0.07	0	19.98	19.86	0.01	331.23	0.17	321.6	0.16	319.99	0.21	329.52	0.23	321.08	0.21	-56.28	-57.95	-56.46	34.711	0.012	0
PX117W	2/7/2008	145000	39485.61806	29.063549	164.117806	20.4	87	0	17.1	17.3	15.3	1009.8	387.42	0.03	0	376.12	0.05	0	377.4	0.05	0	20	19.87	0.01	331.49	0.17	321.77	0.17	320.15	0.21	329.76	0.22	321.24	0.21	-55.97	-57.66	-56.16	34.704	0.021	0
PX117W	2/7/2008	150000	39485.625	29.064932	164.062864	20.4	87	0	16.6	17.4	14.6	1009.8	387.4	0.04	0	376.1	0.05	0	377.37	0.05	0	20.01	19.88	0.02	330.72	0.34	321.01	0.34	319.36	0.39	328.96	0.4	320.44	0.39	-56.74	-58.44	-56.93	34.711	0.013	1
PX117W	2/7/2008	151000	39485.63194	29.06613	164.008003	20.4	88	0	16.5	17.3	14.6	1009.5	387.37	0.02	0	376	0.05	0	377.28	0.05	0	19.94	19.82	0.01	329.33	0.55	319.61	0.53	317.97	0.45	327.58	0.45	319.05	0.45	-58.03	-59.79	-58.23	34.707	0.016	1
PX117W	2/7/2008	152000	39485.63889	29.067434	163.953731	20.4	89	0	16.6	17	14.6	1009.4	387.32	0.03	0	375.88	0.06	0	377.16	0.06	0	19.96	19.84	0.01	328.75	0.13	318.98	0.11	317.42	0.18	327.08	0.2	318.5	0.18	-58.46	-60.24	-58.66	34.689	0.019	1
PX117W	2/7/2008	153000	39485.64583	29.068938	163.899724	20.41	89	0	16.8	17.1	14.8	1009.1	387.32	0.02	0	375.75	0.09	0	377.02	0.09	0	19.98	19.87	0.06	329.04	0.15	319.17	0.11	317.72	0.53	327.5	0.61	318.8	0.54	-58.03	-59.82	-58.22	34.683	0.027	1
PX117W	2/7/2008	154000	39485.65278	29.07025	163.845978	20.52	89	0	16.7	16.8	14.8	1008.8	387.32	0.03	0	375.48	0.06	0	376.75	0.06	0	20.28	20.19	0.07	330.62	0.55	320.48	0.5	319.36	0.54	329.43	0.59	320.44	0.54	-56.12	-57.89	-56.31	34.714	0.026	1
PX117W	2/7/2008	155000	39485.65972	29.071662	163.792527	20.61	90	0	16.5	17	14.5	1008.6	387.28	0.04	0	375.31	0.06	0	376.58	0.06	0	20.41	20.32	0.02	331.7	0.2	321.41	0.19	320.15	0.26	330.36	0.27	321.23	0.26	-55.16	-56.92	-55.35	34.723	0.024	1
PX117W	2/7/2008	160000	39485.66667	29.073437	163.738507	20.74	90	0	16.8	17	14.6	1008.5	387.18	0.03	0	375.16	0.04	0	376.42	0.04	0	20.46	20.35	0.04	331.5	0.24	321.16	0.24	319.83	0.24	330.08	0.24	320.91	0.24	-55.33	-57.1	-55.51	34.734	0.016	1
PX117W	2/7/2008	161000	39485.67361	29.075178	163.684721	20.85	90	0	16.6	17	14.2	1008.5	387.11	0.03	0	375.12	0.06	0	376.39	0.06	0	20.35	20.24	0.02	332.01	0.24	321.67	0.22	320.26	0.28	330.5	0.3	321.35	0.28	-54.86	-56.61	-55.04	34.734	0.016	1
PX117W	2/7/2008	162000	39485.68056	29.076791	163.630867	20.95	90	0	16.3	16.9	13.6	1008.4	387	0.03	0	375.02	0.04	0	376.28	0.04	0	20.31	20.2	0.01	332.8	0.16	322.45	0.15	321.1	0.19	331.36	0.2	322.18	0.19	-53.92	-55.64	-54.1	34.737	0.013	1
PX117W	2/7/2008	163000	39485.6875	29.078485	163.577694	21.1	90	0	17.5	16.7	14.8	1008	387.1	0.19	0	374.98	0.17	0	376.25	0.17	0	20.29	20.19	0.01	333.08	0.25	322.61	0.2	321.26	0.24	331.64	0.29	322.34	0.24	-53.72	-55.46	-53.91	34.729	0.027	1
PX117W	2/7/2008	164000	39485.69444	29.080485	163.524684	21.2	90	0	18.4	16.8	15.8	1007.6	387.05	0.03	0	374.77	0.05	0	376.03	0.05	0	20.29	20.19	0.01	333.22	0.13	322.61	0.13	321.28	0.17	331.81	0.18	322.37	0.17	-53.49	-55.24	-53.66	34.714	0.081	1
PX117W	2/7/2008	165000	39485.70139	29.082761	163.470875	21.32	90	0	19.5	17.2	17.1	1007.3	387.09	0.03	0	374.68	0.07	0	375.95	0.07	0	20.29	20.18	0.01	333	0.21	322.27	0.25	320.94	0.26	331.57	0.23	322.02	0.26	-53.74	-55.52	-53.93	34.703	0.051	1
PX117W	2/7/2008	170000	39485.70833	29.085035	163.417023	21.45	90	0	19.6	16.8	16.7	1007.4	387.11	0.04	0	374.73	0.05	0	376	0.05	0	20.31	20.21	0.01	332.12	0.27	321.45	0.26	320.14	0.31	330.72	0.33	321.23	0.31	-54.59	-56.39	-54.77	34.672	0.052	1
PX117W	2/7/2008	171000	39485.71528	29.087674	163.364059	21.39	90	0	19.1	16.7	16.1	1007.6	387.08	0.03	0	374.77	0.04	0	376.04	0.04	0	20.32	20.21	0.02	332	0.25	321.4	0.25	320.02	0.24	330.52	0.25	321.1	0.24	-54.75	-56.56	-54.94	34.681	0.057	1
PX117W	2/7/2008	172000	39485.72222	29.089944	163.311296	21.3	90	0	18.2	16.6	15.2	1007.6	387.04	0.04	0	374.82	0.06	0	376.09	0.06	0	20.21	20.08	0.06	333.48	0.3	322.9	0.32	321.22	0.46	331.69	0.48	322.3	0.47	-53.6	-55.35	-53.79	34.698	0.039	1
PX117W	2/7/2008	173000	39485.72917	29.091642	163.259023	21.22	90	0	17.7	16.5	14.6	1007.7	386.96	0.05	0	374.76	0.13	0	376.03	0.14	0	20.2	20.1	0.05	333.02	0.21	322.48	0.19	321.13	0.28	331.59	0.33	322.22	0.28	-53.63	-55.37	-53.81	34.711	0.03	1
PX117W	2/7/2008	174000	39485.73611	29.093627	163.206307	21.3	91	0	17.9	16.7	14.8	1007.4	386.93	0.02	0	374.6	0.04	0	375.87	0.04	0	20.27	20.16	0.03	333.06	0.12	322.4	0.11	321.03	0.21	331.59	0.23	322.11	0.21	-53.57	-55.34	-53.76	34.715	0.041	1
PX117W	2/7/2008	175000	39485.74306	29.095741	163.153463	21.22	91	0	17.4	16.8	14.4	1007.4	386.95	0.03	0	374.66	0.04	0	375.93	0.04	0	20.2	20.07	0.01	334.74	0.66	324.05	0.63	322.36	0.69	332.94	0.72	323.45	0.69	-52.3	-54.01	-52.48	34.729	0.025	1
PX117W	2/7/2008	180000	39485.75	29.097903	163.10026	21.2	91	0	18.1	16.7	14.8	1007.3	386.98	0.02	0	374.65	0.04	0	375.91	0.04	0	20.18	20.05	0.01	335.2	0.24	324.46	0.24	322.78	0.27	333.4	0.27	323.87	0.27	-51.87	-53.58	-52.04	34.707	0.037	1
PX117W	2/7/2008	181000	39485.75694	29.100166	163.047659	21.26	91	0	18.8	16.6	15.1	1007.4	386.97	0.03	0	374.68	0.06	0	375.95	0.06	0	20.17	20.05	0.01	335.09	0.16	324.39	0.16	322.71	0.21	333.3	0.22	323.8	0.21	-51.97	-53.67	-52.15	34.701	0.075	1
PX117W	2/7/2008	182000	39485.76389	29.102452	162.995056	21.2	90	0	19.5	16.4	15.7	1007.5	386.93	0.02	0	374.68	0.11	0	375.95	0.11	0	20.17	20.04	0.01	334.88	0.16	324.22	0.2	322.56	0.24	333.1	0.21	323.65	0.24	-52.12	-53.83	-52.3	34.685	0.096	1
PX117W	2/7/2008	183000	39485.77083	29.10477	162.944086	21	91	0	20.1	16	15.7	1007.9	386.93	0.02	0	374.85	0.04	0	376.12	0.04	0	20.17	20.03	0.01	334.91	0.2	324.39	0.2	322.68	0.24	333.08	0.24	323.77	0.24	-52.17	-53.85	-52.35	34.699	0.072	1
PX117W	2/7/2008	184000	39485.77778	29.107138	162.894884	20.85	92	0	21.5	15.1	16.6	1007.9	386.88	0.05	0	374.82	0.1	0	376.08	0.1	0	20.15	20.02	0.01	334.43	0.25	323.94	0.26	322.26	0.32	332.64	0.31	323.36	0.32	-52.56	-54.24	-52.72	34.607	0.181	1
PX117W	2/7/2008	185000	39485.78472	29.109799	162.84722	20.81	92	0	22	15	17.6	1007.4	386.76	0.03	0	374.49	0.07	0	375.75	0.07	0	20.15	20.02	0.01	334.02	0.24	323.36	0.24	321.67	0.25	332.22	0.25	322.76	0.25	-52.82	-54.54	-52.99	34.569	0.154	1
PX117W	2/7/2008	190000	39485.79167	29.112624	162.799981	21.06	92	0	21.3	14.8	16.6	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	20.13	20.01	0.01	333.61	0.36	322.98	0.32	321.31	0.35	331.83	0.38	322.4	0.35	-53.09	-54.84	-53.26	34.594	0.124	1
PX117W	2/7/2008	191000	39485.79861	29.11576	162.753485	20.79	91	0	22.8	14.6	17.7	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	20.13	20	0.01	333.38	0.28	322.75	0.27	321.09	0.3	331.6	0.3	322.17	0.3	-53.22	-54.98	-53.4	34.606	0.091	1
PX117W	2/7/2008	192000	39485.80556	29.119047	162.707768	20.21	90	0	22	14.5	17	1007.2	-999	-999	9	-999	-999	9	-999	-999	9	20.12	20	0.01	332.57	0.18	321.93	0.18	320.33	0.24	330.86	0.25	321.42	0.24	-53.9	-55.62	-54.07	34.588	0.079	1
PX117W	2/7/2008	193000	39485.8125	29.121979	162.66037	19.99	91	0	18.1	15.5	13.8	1007.3	-999	-999	9	-999	-999	9	-999	-999	9	20.14	20.01	0.01	333.95	0.61	323.28	0.56	321.64	0.54	332.2	0.58	322.73	0.54	-52.5	-54.19	-52.67	34.683	0.068	1
PX117W	2/7/2008	194000	39485.81944	29.124555	162.611028	20.31	92	0	17.6	15.6	13.5	1007.3	386.3	0.05	0	374.05	0.07	0	375.31	0.07	0	20.1	19.98	0.01	331.79	1.12	321.21	1.08	319.57	1.06	330.04	1.1	320.65	1.06	-54.48	-56.26	-54.66	34.643	0.08	1
PX117W	2/7/2008	195000	39485.82639	29.126943	162.561677	20.55	91	0	18.8	15.8	14.5	1007.3	386.37	0.04	0	374.11	0.06	0	375.38	0.06	0	20.1	19.98	0.01	329.41	0.34	318.9	0.33	317.31	0.35	327.71	0.37	318.39	0.35	-56.8	-58.66	-56.99	34.656	0.076	1
PX117W	2/7/2008	200000	39485.83333	29.130434	162.512019	20.57	91	0.01	18	15.8	14.1	1007.5	386.34	0.07	0	374.14	0.08	0	375.41	0.08	0	20.09	19.97	0.01	330.48	0.5	319.98	0.49	318.34	0.5	328.72	0.51	319.42	0.5	-55.8	-57.62	-55.99	34.647	0.056	1
PX117W	2/7/2008	201000	39485.84028	29.141763	162.462516	20.57	91	0.02	17.7	16.5	14.6	1007.4	386.23	0.02	0	374.02	0.06	0	375.28	0.06	0	20.08	19.95	0.01	329.98	0.16	319.49	0.17	317.87	0.2	328.25	0.2	318.94	0.2	-56.15	-57.98	-56.34	34.668	0.044	1
PX117W	2/7/2008	202000	39485.84722	29.157022	162.413691	20.6	91	0.05	17.7	16.2	14.9	1007.5	386.22	0.03	0	374.04	0.03	0	375.31	0.03	0	20.1	19.98	0.02	329.73	0.41	319.27	0.39	317.73	0.42	328.07	0.44	318.8	0.42	-56.31	-58.15	-56.51	34.622	0.068	1
PX117W	2/7/2008	203000	39485.85417	29.172637	162.365292	20.67	91	0.08	17.7	16.3	14.7	1007.6	386.2	0.02	0	374.04	0.05	0	375.3	0.05	0	20.11	19.99	0.01	329.31	0.33	318.88	0.32	317.24	0.35	327.56	0.36	318.31	0.35	-56.8	-58.64	-56.99	34.639	0.065	1
PX117W	2/7/2008	204000	39485.86111	29.187554	162.317017	20.76	91	0.07	17.6	16	14.6	1007.5	386.23	0.02	0	373.98	0.04	0	375.24	0.04	0	20.2	20.1	0.07	329.83	0.27	319.32	0.27	318.03	0.34	328.44	0.36	319.1	0.34	-55.95	-57.79	-56.14	34.625	0.09	1
PX117W	2/7/2008	205000	39485.86806	29.201609	162.268794	20.8	91	0.08	17.4	16.1	14.4	1007.5	386.25	0.03	0	373.89	0.04	0	375.15	0.04	0	20.41	20.32	0.05	330.1	0.22	319.5	0.21	318.32	0.2	328.84	0.22	319.39	0.2	-55.57	-57.41	-55.76	34.678	0.048	1
PX117W	2/7/2008	210000	39485.875	29.215944	162.219658	20.89	92	0.03	17.3	16.5	14.3	1007.6	386.25	0.02	0	373.92	0.05	0	375.18	0.05	0	20.44	20.32	0.05	330.79	0.24	320.17	0.25	318.69	0.28	329.21	0.3	319.77	0.28	-55.23	-57.04	-55.41	34.705	0.032	1
PX117W	2/7/2008	211000	39485.88194	29.23055	162.169873	21	92	0.04	17.4	16.5	14.2	1007.6	386.28	0.03	0	374.09	0.06	0	375.36	0.06	0	20.21	20.07	0.03	330.43	0.31	319.94	0.28	318.18	0.26	328.55	0.28	319.25	0.26	-55.91	-57.73	-56.11	34.674	0.031	1
PX117W	2/7/2008	212000	39485.88889	29.245094	162.120658	20.95	92	0.06	17.9	16.2	14.2	1007.8	386.28	0.03	0	374.16	0.06	0	375.43	0.06	0	20.2	20.07	0.01	329.82	0.27	319.41	0.27	317.77	0.28	328.06	0.28	318.84	0.28	-56.39	-58.22	-56.59	34.633	0.07	1
PX117W	2/7/2008	213000	39485.89583	29.259684	162.07265	21	92	0.06	19.3	15.8	14.4	1007.9	386.19	0.06	0	374.09	0.08	0	375.35	0.08	0	20.2	20.07	0.01	330.09	0.27	319.69	0.28	318.02	0.3	328.31	0.3	319.1	0.31	-56.07	-57.88	-56.25	34.609	0.085	1
PX117W	2/7/2008	214000	39485.90278	29.274455	162.025767	20.83	92	0.09	18.3	15.7	11.6	1008.3	386.1	0.04	0	374.17	0.07	0	375.44	0.07	0	20.19	20.06	0.01	329.97	0.17	319.72	0.17	318.05	0.22	328.19	0.22	319.13	0.22	-56.12	-57.91	-56.31	34.646	0.031	1
PX117W	2/7/2008	215000	39485.90972	29.288805	161.977666	20.65	92	0.17	18.1	16.2	10.1	1008.5	386.14	0.03	0	374.29	0.05	0	375.55	0.05	0	20.18	20.05	0.01	330.29	0.18	320.09	0.18	318.44	0.2	328.52	0.21	319.52	0.2	-55.85	-57.62	-56.03	34.683	0.013	1
PX117W	2/7/2008	220000	39485.91667	29.302527	161.928948	20.53	92	0.09	16.7	16.1	8.5	1008.8	386.33	0.27	0	374.6	0.33	1	375.87	0.33	1	20.17	20.04	0.01	331.11	0.44	321.01	0.49	319.36	0.51	329.36	0.46	320.45	0.52	-55.48	-56.97	-55.65	34.708	0.012	1
PX117W	2/7/2008	221000	39485.92361	29.315825	161.879532	19.81	91	0.09	13.2	16.5	4.8	1009.3	386.95	0.06	0	375.38	0.05	0	376.65	0.05	0	20.17	20.05	0.01	330.7	0.37	320.76	0.33	319.12	0.36	328.95	0.39	320.2	0.36	-56.26	-58	-56.45	34.7	0.008	1
PX117W	2/7/2008	222000	39485.93056	29.329413	161.828942	19.89	89	0.12	12.6	16.8	4	1009.6	386.91	0.05	0	375.45	0.09	0	376.72	0.09	0	20.18	20.05	0.01	330.6	0.12	320.75	0.15	319.04	0.21	328.78	0.19	320.12	0.21	-56.41	-58.13	-56.6	34.702	0.005	1
PX117W	2/7/2008	223000	39485.9375	29.342863	161.777892	20	88	0.11	13.7	16.7	5.3	1009.8	386.98	0.05	0	375.61	0.05	0	376.88	0.05	0	20.16	20.03	0.01	330.77	0.18	320.99	0.17	319.33	0.23	329	0.23	320.42	0.23	-56.28	-57.98	-56.46	34.695	0.01	0
PX117W	2/7/2008	224000	39485.94444	29.356019	161.727172	19.97	88	0.12	13.8	16.6	5.6	1009.8	387.1	0.07	0	375.78	0.08	0	377.05	0.08	0	20.08	19.95	0.01	331.57	0.43	321.81	0.43	320.14	0.58	329.79	0.59	321.22	0.59	-55.64	-57.31	-55.83	34.713	0.008	0
PX117W	2/7/2008	225000	39485.95139	29.369048	161.676825	19.86	88	0.07	13.9	16.5	5.7	1010	387.15	0.12	0	375.92	0.17	0	377.2	0.17	0	20.06	19.94	0.01	331.74	0.09	322.06	0.1	320.46	0.18	330.03	0.17	321.54	0.18	-55.46	-57.12	-55.66	34.72	0.007	0
PX117W	2/7/2008	230000	39485.95833	29.381778	161.626554	19.61	88	0.08	15.2	16.5	7.3	1010.2	387.48	0.06	0	376.3	0.08	0	377.57	0.08	0	20.05	19.93	0.01	331.71	0.09	322.08	0.08	320.49	0.16	330.02	0.16	321.58	0.16	-55.81	-57.46	-55.99	34.719	0.011	0
PX117W	2/7/2008	231000	39485.96528	29.393033	161.575546	19.4	87	0.14	15.4	16.6	8	1010.4	387.59	0.03	0	376.45	0.05	0	377.73	0.05	0	20.09	19.98	0.01	331.25	0.22	321.67	0.2	320.18	0.26	329.65	0.27	321.26	0.26	-56.27	-57.94	-56.47	34.715	0.008	0
PX117W	2/7/2008	232000	39485.97222	29.403657	161.524044	19.43	87	0.18	15.2	16.6	7.9	1010.5	387.61	0.03	0	376.52	0.05	0	377.8	0.05	0	20.09	19.96	0.02	330.89	0.1	321.36	0.11	319.74	0.15	329.17	0.15	320.83	0.15	-56.78	-58.44	-56.97	34.701	0.011	0
PX117W	2/7/2008	233000	39485.97917	29.413904	161.472922	19.47	86	0.22	14.7	16.4	7.1	1010.5	387.74	0.05	0	376.68	0.06	0	377.96	0.06	0	20.06	19.94	0.01	330.62	0.17	321.13	0.17	319.57	0.21	328.96	0.21	320.66	0.21	-57.11	-58.78	-57.3	34.688	0.006	0
PX117W	2/7/2008	234000	39485.98611	29.423623	161.422064	19.62	85	0.37	13.2	16.3	5.3	1010.8	387.8	0.05	0	376.82	0.04	0	378.1	0.04	0	20.07	19.95	0.01	330.27	0.11	320.87	0.08	319.3	0.15	328.6	0.17	320.38	0.15	-57.52	-59.2	-57.72	34.679	0.008	0
PX117W	2/7/2008	235000	39485.99306	29.43289	161.371357	19.61	81	0.2	14.6	16.3	6.7	1010.8	387.98	0.07	0	377	0.08	0	378.28	0.09	0	20.09	19.97	0.01	330.21	0.21	320.81	0.18	319.24	0.24	328.54	0.27	320.33	0.24	-57.76	-59.44	-57.95	34.684	0.006	0
PX117W	2/8/2008	0	39486	29.442561	161.320255	19.66	79	0.23	13.5	16.6	5.3	1010.8	387.97	0.04	0	376.98	0.07	0	378.26	0.07	0	20.1	19.99	0.03	330.27	0.22	320.87	0.19	319.38	0.3	328.69	0.33	320.46	0.3	-57.6	-59.28	-57.8	34.7	0.009	0
PX117W	2/8/2008	1000	39486.00694	29.452239	161.268846	19.65	79	0.25	13.8	16.4	5.7	1010.8	388.06	0.06	0	377.06	0.08	0	378.34	0.08	0	20.16	20.04	0.01	330.38	0.09	320.95	0.09	319.35	0.17	328.67	0.17	320.44	0.17	-57.71	-59.39	-57.9	34.715	0.006	0
PX117W	2/8/2008	2000	39486.01389	29.461996	161.217925	19.74	78	0.29	14	16.4	5.9	1010.8	388.12	0.04	0	377.1	0.06	0	378.38	0.06	0	20.16	20.03	0.01	330.61	0.11	321.17	0.09	319.53	0.13	328.86	0.14	320.61	0.13	-57.57	-59.26	-57.77	34.721	0.003	0
PX117W	2/8/2008	3000	39486.02083	29.465246	161.166372	19.85	78	0.4	14.8	16.2	7.4	1010.5	388.19	0.06	0	377.09	0.08	0	378.37	0.08	0	20.14	20.01	0.01	330.7	0.08	321.18	0.09	319.57	0.15	328.98	0.16	320.66	0.15	-57.52	-59.21	-57.71	34.72	0.005	0
PX117W	2/8/2008	4000	39486.02778	29.446726	161.119506	19.95	76	0.45	14.9	16.9	9.6	1010.3	388.14	0.05	0	376.96	0.06	0	378.24	0.06	0	20.14	20.01	0.01	331.04	0.22	321.45	0.22	319.78	0.25	329.27	0.26	320.87	0.26	-57.18	-58.87	-57.37	34.725	0.003	0
PX117W	2/8/2008	5000	39486.03472	29.407888	161.088713	20.08	77	0.43	12.8	15.6	8.5	1010.6	388.06	0.07	0	376.98	0.08	0	378.26	0.08	0	20.14	20.02	0.02	331.2	0.23	321.68	0.22	320.13	0.25	329.54	0.27	321.22	0.26	-56.85	-58.52	-57.04	34.72	0.013	0
PX117W	2/8/2008	10000	39486.04167	29.400952	161.046702	20.12	77	0.52	12.9	16	4.6	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	20.2	20.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.715	0.004	0
PX117W	2/8/2008	11000	39486.04861	29.414799	160.99737	20.2	76	0.46	14.3	16.4	5.8	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	20.21	20.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.721	0.003	0
PX117W	2/8/2008	12000	39486.05556	29.429525	160.947408	20.24	75	0.72	13.5	16.7	4.9	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	20.21	20.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.728	0.004	0
PX117W	2/8/2008	13000	39486.0625	29.44422	160.897213	20.33	75	0.52	13.4	16.6	4.9	1010	-999	-999	9	-999	-999	9	-999	-999	9	20.19	20.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.73	0.006	0
PX117W	2/8/2008	14000	39486.06944	29.458625	160.847009	20.3	75	0.4	13.9	16.6	5.4	1010	388.41	0.07	0	377.05	0.07	0	378.33	0.07	0	20.2	20.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.729	0.005	0
PX117W	2/8/2008	15000	39486.07639	29.472612	160.796669	20.3	75	0.38	14.5	16.6	5.9	1009.9	388.44	0.04	0	377.06	0.06	0	378.34	0.06	0	20.2	20.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.736	0.004	0
PX117W	2/8/2008	20000	39486.08333	29.486583	160.746103	20.3	76	0.33	14.3	16.6	5.8	1009.9	388.49	0.1	0	377.09	0.09	0	378.37	0.09	0	20.2	20.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.735	0.004	0
PX117W	2/8/2008	21000	39486.09028	29.500459	160.695606	20.17	75	0.37	15.3	16.5	6.8	1009.8	388.62	0.14	0	377.2	0.12	0	378.48	0.12	0	20.16	20.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.724	0.008	0
PX117W	2/8/2008	22000	39486.09722	29.514275	160.645601	20.18	73	0.39	16.9	16.4	8.5	1009.6	389.06	0.14	0	377.57	0.12	0	378.85	0.12	0	20.15	20.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.704	0.004	0
PX117W	2/8/2008	23000	39486.10417	29.527925	160.595837	20.29	71	0.49	16.6	16.3	8.2	1009.6	389.16	0.06	0	377.66	0.07	0	378.94	0.07	0	20.15	20.03	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.702	0.003	0
PX117W	2/8/2008	24000	39486.11111	29.540674	160.546209	20.27	71	0.41	15.2	16.1	6.9	1009.5	389.32	0.13	0	377.61	0.09	0	378.89	0.09	0	20.37	20.31	0.15	329.47	0.12	319.53	0.16	318.68	0.39	328.56	0.41	319.76	0.4	-58.93	-60.76	-59.13	34.729	0.03	0
PX117W	2/8/2008	25000	39486.11806	29.554408	160.496994	20.02	72	0.43	14.5	16.3	6.3	1009.5	389.62	0.06	0	377.78	0.07	0	379.06	0.07	0	20.67	20.59	0.05	330.06	0.23	319.99	0.2	318.94	0.26	328.94	0.28	320.02	0.26	-58.84	-60.68	-59.04	34.8	0.013	0
PX117W	2/8/2008	30000	39486.125	29.56841	160.448119	19.98	72	0.47	16	15.9	8.1	1009.5	389.66	0.05	0	377.72	0.07	0	378.99	0.07	0	20.81	20.71	0.02	330.83	0.18	320.65	0.16	319.44	0.23	329.54	0.25	320.51	0.24	-58.28	-60.12	-58.48	34.834	0.007	0
PX117W	2/8/2008	31000	39486.13194	29.582294	160.400411	19.97	70	0.4	16.3	15.7	8.5	1009.3	389.8	0.09	0	377.78	0.08	0	379.05	0.08	0	20.8	20.71	0.02	330.76	0.15	320.52	0.17	319.29	0.21	329.45	0.2	320.37	0.21	-58.49	-60.35	-58.68	34.835	0.005	0
PX117W	2/8/2008	32000	39486.13889	29.595542	160.352896	19.75	69	0.28	16	15.7	8.3	1009.2	389.78	0.04	0	377.73	0.06	0	379	0.06	0	20.82	20.73	0.01	330.68	0.11	320.42	0.1	319.18	0.15	329.36	0.16	320.25	0.15	-58.55	-60.42	-58.75	34.844	0.005	0
PX117W	2/8/2008	33000	39486.14583	29.605271	160.303688	19.68	68	0.35	16.2	15.9	8.3	1009.3	389.82	0.05	0	377.82	0.05	0	379.09	0.05	0	20.79	20.69	0.02	330.75	0.08	320.53	0.07	319.19	0.16	329.33	0.17	320.27	0.16	-58.63	-60.49	-58.82	34.841	0.006	0
PX117W	2/8/2008	34000	39486.15278	29.614739	160.254558	19.68	68	0.45	15.5	15.8	7.7	1009.4	389.78	0.04	0	377.84	0.05	0	379.11	0.05	0	20.76	20.67	0.02	330.28	0.2	320.13	0.19	318.86	0.18	328.94	0.19	319.94	0.18	-58.98	-60.84	-59.17	34.832	0.004	0
PX117W	2/8/2008	35000	39486.15972	29.624846	160.205151	19.63	67	0.41	15.8	16	7.9	1009.4	389.86	0.09	0	377.9	0.11	0	379.17	0.11	0	20.81	20.72	0.01	330.11	0.1	319.95	0.11	318.78	0.18	328.87	0.18	319.85	0.18	-59.12	-60.99	-59.32	34.843	0.003	0
PX117W	2/8/2008	40000	39486.16667	29.635108	160.155672	19.58	67	0.21	16.3	16	8.5	1009.5	389.96	0.06	0	378.02	0.07	0	379.29	0.07	0	20.8	20.7	0.03	330.39	0.09	320.23	0.1	318.93	0.18	329	0.19	320	0.18	-59.09	-60.96	-59.29	34.842	0.005	0
PX117W	2/8/2008	41000	39486.17361	29.64511	160.105918	19.36	65	0.24	15.7	16.1	7.7	1009.5	389.92	0.14	0	378	0.15	0	379.27	0.15	0	20.75	20.67	0.08	329.78	0.75	319.65	0.73	318.57	0.56	328.62	0.56	319.64	0.56	-59.43	-61.3	-59.63	34.825	0.013	0
PX117W	2/8/2008	42000	39486.18056	29.6545	160.055594	19.24	64	0.18	15.9	16.1	7.9	1009.6	389.95	0.1	0	377.93	0.1	0	379.2	0.1	0	21.01	20.92	0.04	329.61	0.14	319.41	0.13	318.36	0.17	328.49	0.15	319.43	0.17	-59.57	-61.46	-59.77	34.863	0.006	0
PX117W	2/8/2008	43000	39486.1875	29.663854	160.005302	19.24	63	0.35	15.6	16.1	7.5	1009.5	389.9	0.09	0	377.82	0.1	0	379.09	0.1	0	21.07	20.98	0.01	329.72	0.16	319.47	0.17	318.26	0.2	328.43	0.2	319.33	0.2	-59.56	-61.47	-59.76	34.868	0.006	0
PX117W	2/8/2008	44000	39486.19444	29.673535	159.955029	19.22	61	0.18	15.4	16.3	7.3	1009.6	389.82	0.08	0	377.77	0.09	0	379.04	0.09	0	21.08	20.99	0.01	329.79	0.09	319.55	0.09	318.33	0.13	328.49	0.13	319.39	0.13	-59.44	-61.33	-59.65	34.863	0.003	0
PX117W	2/8/2008	45000	39486.20139	29.683483	159.904184	19.2	61	0.17	14.7	16.4	6.4	1009.8	389.8	0.07	0	377.85	0.08	0	379.12	0.08	0	21.07	20.97	0.01	329.35	0.2	319.21	0.16	317.95	0.21	328.01	0.24	319.02	0.21	-59.9	-61.79	-60.1	34.863	0.005	0
PX117W	2/8/2008	50000	39486.20833	29.693231	159.85356	19.19	59	0.2	15.1	16.3	6.8	1010	389.69	0.07	0	377.84	0.08	0	379.1	0.08	0	20.99	20.9	0.04	328.8	0.15	318.76	0.14	317.53	0.27	327.5	0.29	318.6	0.27	-60.31	-62.19	-60.5	34.856	0.008	0
PX117W	2/8/2008	51000	39486.21528	29.703011	159.802557	19.21	58	0.15	14.5	16.4	6.1	1010.1	389.67	0.06	0	377.83	0.06	0	379.09	0.06	0	21.08	20.99	0.02	329.33	0.2	319.28	0.19	318.12	0.21	328.09	0.23	319.19	0.21	-59.71	-61.58	-59.9	34.872	0.005	0
PX117W	2/8/2008	52000	39486.22222	29.71294	159.751582	19.25	60	0.26	14.7	16.4	6.4	1010.1	389.81	0.07	0	377.96	0.08	0	379.23	0.08	0	21.11	21.01	0.01	329.97	0.14	319.89	0.13	318.58	0.17	328.57	0.17	319.65	0.16	-59.38	-61.24	-59.58	34.876	0.005	0
PX117W	2/8/2008	53000	39486.22917	29.723194	159.700486	19.3	61	0.23	15.4	16.5	7.2	1010.2	389.81	0.09	0	378	0.09	0	379.27	0.09	0	21.06	20.95	0.03	329.9	0.17	319.86	0.16	318.51	0.21	328.46	0.22	319.58	0.21	-59.49	-61.35	-59.69	34.869	0.006	0
PX117W	2/8/2008	54000	39486.23611	29.733515	159.649906	19.3	62	0.21	16.7	16.1	8.9	1010.2	389.51	0.11	0	377.77	0.12	0	379.04	0.12	0	20.96	20.85	0.03	328.92	0.45	318.95	0.4	317.56	0.39	327.43	0.44	318.63	0.39	-60.21	-62.08	-60.41	34.851	0.008	0
PX117W	2/8/2008	55000	39486.24306	29.743791	159.599809	19.3	61	0.16	16.5	16.1	8.7	1010.2	389.42	0.1	0	377.72	0.11	0	378.99	0.11	0	20.89	20.79	0.01	328.11	0.12	318.21	0.11	316.92	0.15	326.74	0.16	317.99	0.15	-60.8	-62.68	-61	34.846	0.01	0
PX117W	2/8/2008	60000	39486.25	29.754091	159.549638	19.12	66	0.1	16.7	16.2	9.9	1010.3	389.08	0.1	0	377.45	0.1	0	378.72	0.1	0	20.85	20.75	0.02	327.71	0.24	317.86	0.21	316.57	0.26	326.32	0.3	317.63	0.26	-60.88	-62.76	-61.09	34.84	0.016	0
PX117W	2/8/2008	61000	39486.25694	29.764453	159.498656	18.67	70	0.06	16.4	16.6	10.3	1010.6	389.07	0.05	0	377.61	0.08	0	378.88	0.08	0	20.76	20.65	0.03	326.77	0.26	317.1	0.22	315.73	0.2	325.32	0.23	316.8	0.2	-61.88	-63.75	-62.08	34.847	0.012	0
PX117W	2/8/2008	62000	39486.26389	29.774969	159.446223	18.41	69	0.03	15.2	17	8.4	1010.9	389.05	0.07	0	377.74	0.07	0	379.01	0.07	0	20.72	20.62	0.01	326.36	0.08	316.82	0.07	315.6	0.12	325.06	0.13	316.66	0.12	-62.14	-63.99	-62.35	34.852	0.006	0
PX117W	2/8/2008	63000	39486.27083	29.785776	159.39338	18.28	70	0.02	16	16.9	10.3	1010.9	389.07	0.05	0	377.74	0.07	0	379.02	0.07	0	20.75	20.65	0.01	326.35	0.08	316.81	0.08	315.57	0.12	325.02	0.13	316.63	0.12	-62.17	-64.05	-62.39	34.848	0.009	0
PX117W	2/8/2008	64000	39486.27778	29.796522	159.340865	18.11	71	0.03	15.6	17	10	1011.1	389.1	0.05	0	377.82	0.05	0	379.09	0.05	0	20.78	20.68	0.01	326.14	0.13	316.65	0.13	315.37	0.18	324.79	0.2	316.44	0.18	-62.45	-64.31	-62.65	34.848	0.009	0
PX117W	2/8/2008	65000	39486.28472	29.80741	159.288042	18	71	0.01	14.6	17	9	1011.4	389.07	0.06	0	377.9	0.07	0	379.17	0.07	0	20.78	20.68	0.02	326.06	0.13	316.65	0.14	315.39	0.24	324.71	0.24	316.45	0.24	-62.51	-64.36	-62.72	34.842	0.017	0
PX117W	2/8/2008	70000	39486.29167	29.818797	159.235432	18	70	0	14.8	17	8.6	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	20.78	20.67	0.05	326.62	0.4	317.26	0.37	315.93	0.44	325.21	0.47	317	0.44	-62.01	-63.85	-62.21	34.846	0.01	0
PX117W	2/8/2008	71000	39486.29861	29.830102	159.182746	18	68	0	14.7	16.9	8.6	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	20.73	20.64	0.02	325.84	0.1	316.54	0.11	315.29	0.19	324.51	0.21	316.36	0.19	-62.7	-64.54	-62.9	34.84	0.013	0
PX117W	2/8/2008	72000	39486.30556	29.841226	159.130497	18	66	0	14.9	17	8.2	1012	-999	-999	9	-999	-999	9	-999	-999	9	20.83	20.75	0.05	326.37	0.29	317.12	0.29	316.05	0.31	325.23	0.32	317.12	0.31	-61.98	-63.8	-62.18	34.841	0.008	0
PX117W	2/8/2008	73000	39486.3125	29.852493	159.078194	17.99	65	0	15.1	16.8	8.3	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	20.97	20.88	0.03	327.42	0.37	318.19	0.35	317.04	0.38	326.2	0.4	318.1	0.38	-61.04	-62.82	-61.25	34.844	0.007	0
PX117W	2/8/2008	74000	39486.31944	29.863965	159.025955	18	65	0	14.2	16.9	7.4	1012.5	389.01	0.05	0	378.12	0.06	0	379.39	0.06	0	21.04	20.95	0.01	328.14	0.09	318.89	0.1	317.7	0.13	326.87	0.14	318.77	0.13	-60.42	-62.14	-60.62	34.847	0.013	0
PX117W	2/8/2008	75000	39486.32639	29.875748	158.973702	18	64	0	14.8	16.9	8	1012.6	389.04	0.04	0	378.22	0.08	0	379.49	0.08	0	21.02	20.91	0.03	328.24	0.12	319.06	0.11	317.72	0.15	326.81	0.16	318.79	0.15	-60.5	-62.23	-60.7	34.854	0.006	0
PX117W	2/8/2008	80000	39486.33333	29.887485	158.921851	17.97	63	0	14.8	16.6	7.9	1012.8	389.05	0.06	0	378.3	0.08	0	379.58	0.08	0	20.96	20.86	0.02	328.09	0.09	318.98	0.1	317.68	0.19	326.7	0.19	318.75	0.19	-60.62	-62.35	-60.83	34.855	0.009	0
PX117W	2/8/2008	81000	39486.34028	29.899098	158.870375	18	61	0	14.8	16.8	7.8	1012.8	389.06	0.05	0	378.27	0.07	0	379.54	0.07	0	21.03	20.95	0.03	328.84	0.36	319.68	0.32	318.58	0.35	327.67	0.38	319.65	0.35	-59.69	-61.39	-59.89	34.856	0.01	0
PX117W	2/8/2008	82000	39486.34722	29.911337	158.818395	17.94	61	0	14.1	16.9	7.4	1012.8	389.05	0.05	0	378.21	0.06	0	379.48	0.06	0	21.12	21.03	0.02	329.02	0.16	319.81	0.16	318.64	0.19	327.77	0.19	319.71	0.19	-59.57	-61.28	-59.77	34.863	0.01	0
PX117W	2/8/2008	83000	39486.35417	29.924452	158.766404	17.85	61	0	13.9	17	7.6	1012.9	389.06	0.04	0	378.29	0.09	0	379.56	0.09	0	21.13	21.02	0.04	329.04	0.29	319.88	0.27	318.51	0.32	327.58	0.35	319.58	0.32	-59.78	-61.48	-59.98	34.871	0.011	0
PX117W	2/8/2008	84000	39486.36111	29.937591	158.714868	17.75	60	0	13.4	16.5	7.1	1012.9	389.05	0.03	0	378.65	0.13	0	379.93	0.13	0	20.52	20.36	0.21	326.28	1.33	317.48	1.18	315.4	1.08	324.07	1.19	316.47	1.09	-63.25	-64.98	-63.46	34.876	0.03	0
PX117W	2/8/2008	85000	39486.36806	29.948441	158.664582	17.7	60	0	12.8	16	6.1	1013	389.12	0.05	0	378.65	0.07	0	379.94	0.07	0	20.54	20.48	0.12	325	0.29	316.24	0.27	315.4	0.3	324.12	0.3	316.47	0.3	-63.25	-65	-63.47	34.866	0.017	0
PX117W	2/8/2008	90000	39486.375	29.958469	158.614359	17.68	59	0	12.7	16.2	6.4	1013.1	389.11	0.06	0	378.6	0.09	0	379.88	0.09	0	20.77	20.69	0.04	325.68	0.24	316.84	0.22	315.8	0.22	324.57	0.24	316.87	0.22	-62.8	-64.54	-63.01	34.889	0.015	0
PX117W	2/8/2008	91000	39486.38194	29.969004	158.564082	17.6	58	0	12.8	16.2	6.5	1013.2	389.06	0.04	0	378.57	0.05	0	379.84	0.05	0	20.79	20.69	0.04	325.91	0.23	317.07	0.22	315.76	0.19	324.51	0.2	316.82	0.19	-62.81	-64.55	-63.02	34.894	0.008	0
PX117W	2/8/2008	92000	39486.38889	29.979856	158.514153	17.6	58	0	11.9	15.9	5.6	1013.1	389.07	0.04	0	378.66	0.07	0	379.95	0.08	0	20.61	20.5	0.08	325.04	0.54	316.3	0.49	314.84	0.58	323.48	0.63	315.9	0.58	-63.82	-65.59	-64.05	34.885	0.017	0
PX117W	2/8/2008	93000	39486.39583	29.991375	158.465056	17.6	57	0	10.9	16.1	4.2	1013.2	389.15	0.07	0	378.74	0.08	0	380.02	0.08	0	20.61	20.53	0.07	324.81	0.17	316.08	0.15	315.07	0.24	323.73	0.27	316.13	0.24	-63.67	-65.42	-63.89	34.871	0.014	0
PX117W	2/8/2008	94000	39486.40278	30.003928	158.415594	17.6	57	0	10.4	16.2	3.6	1013.1	389.16	0.08	0	378.64	0.09	0	379.92	0.09	0	20.8	20.72	0.04	325.74	0.36	316.9	0.34	315.86	0.34	324.63	0.36	316.92	0.34	-62.78	-64.53	-63	34.883	0.007	0
PX117W	2/8/2008	95000	39486.40972	30.012534	158.363924	17.6	57	0	10.2	16.7	2.9	1013.2	389.15	0.05	0	378.65	0.04	0	379.93	0.04	0	20.84	20.74	0.02	325.63	0.31	316.81	0.3	315.63	0.26	324.38	0.27	316.69	0.26	-63.02	-64.77	-63.24	34.887	0.01	0
PX117W	2/8/2008	100000	39486.41667	30.020579	158.311182	17.6	57	0	9.6	16.8	1.9	1013.2	389.18	0.05	0	378.65	0.06	0	379.93	0.06	0	20.84	20.75	0.03	325.36	0.21	316.53	0.2	315.44	0.22	324.2	0.24	316.5	0.22	-63.21	-64.98	-63.43	34.882	0.015	0
PX117W	2/8/2008	101000	39486.42361	30.029114	158.258837	17.55	57	0	8.6	16.5	1.4	1013.2	389.16	0.05	0	378.63	0.06	0	379.9	0.06	0	20.89	20.8	0.02	327.69	0.65	318.78	0.63	317.57	0.59	326.4	0.6	318.64	0.59	-61.06	-62.76	-61.26	34.845	0.018	0
PX117W	2/8/2008	102000	39486.43056	30.038348	158.206112	17.5	58	0	8.3	17.2	1.1	1013.3	389.15	0.04	0	378.71	0.08	0	379.99	0.08	0	20.77	20.65	0.09	327.68	0.41	318.84	0.4	317.42	0.55	326.18	0.57	318.5	0.55	-61.29	-62.97	-61.49	34.853	0.016	0
PX117W	2/8/2008	103000	39486.4375	30.04768	158.152659	17.5	58	0	8.4	16.7	0.4	1013.3	389.19	0.05	0	378.77	0.07	0	380.05	0.07	0	20.68	20.59	0.04	327.98	0.53	319.17	0.54	318.07	0.63	326.81	0.62	319.14	0.63	-60.7	-62.38	-60.91	34.844	0.021	0
PX117W	2/8/2008	104000	39486.44444	30.05684	158.100945	17.5	58	0	8.2	16.4	1	1013.2	389.16	0.05	0	378.7	0.06	0	379.98	0.06	0	20.72	20.62	0.03	328.62	0.21	319.75	0.22	318.51	0.31	327.31	0.31	319.59	0.31	-60.19	-61.85	-60.39	34.85	0.013	0
PX117W	2/8/2008	105000	39486.45139	30.066515	158.049242	17.48	59	0	8	16.4	0.7	1013.2	389.15	0.03	0	378.82	0.07	0	380.1	0.07	0	20.54	20.42	0.1	327.16	1.39	318.42	1.31	316.92	1.35	325.56	1.43	317.99	1.36	-61.9	-63.59	-62.11	34.853	0.016	0
PX117W	2/8/2008	110000	39486.45833	30.075949	157.999004	17.4	59	0	8.4	15.5	1.3	1013.1	389.15	0.03	0	378.89	0.05	0	380.18	0.05	0	20.34	20.23	0.03	324.76	0.38	316.15	0.38	314.82	0.38	323.34	0.39	315.88	0.39	-64.07	-65.81	-64.3	34.833	0.017	1
PX117W	2/8/2008	111000	39486.46528	30.082317	157.950233	17.4	59	0	9	15.6	1.2	1013	389.17	0.04	0	378.91	0.05	0	380.2	0.05	0	20.26	20.17	0.02	324.77	0.42	316.16	0.41	314.92	0.33	323.45	0.33	315.99	0.33	-63.99	-65.72	-64.21	34.834	0.022	1
PX117W	2/8/2008	112000	39486.47222	30.086397	157.900157	17.4	60	0	9.1	15.9	1.8	1013	389.26	0.05	0	379.05	0.07	0	380.34	0.07	0	20.16	20.04	0.08	324.36	0.21	315.8	0.23	314.26	0.51	322.72	0.54	315.32	0.51	-64.79	-66.54	-65.02	34.836	0.026	1
PX117W	2/8/2008	113000	39486.47917	30.089676	157.851096	17.37	60	0	8.4	14.9	0.8	1013	389.22	0.04	0	378.85	0.07	0	380.13	0.07	0	20.4	20.34	0.17	324.97	0.42	316.29	0.41	315.61	0.51	324.25	0.52	316.68	0.51	-63.24	-64.97	-63.45	34.827	0.031	1
PX117W	2/8/2008	114000	39486.48611	30.096359	157.80358	17.4	61	0	9.6	14.9	1.9	1013.1	389.31	0.03	0	378.81	0.05	0	380.09	0.05	0	20.7	20.64	0.08	326.52	0.19	317.68	0.17	316.84	0.27	325.62	0.3	317.91	0.27	-61.97	-63.69	-62.18	34.853	0.043	1
PX117W	2/8/2008	115000	39486.49306	30.100117	157.756072	17.34	61	0	8.4	15.2	0.8	1013.1	389.25	0.02	0	378.7	0.03	0	379.98	0.03	0	20.84	20.75	0.01	326.72	0.26	317.82	0.26	316.7	0.28	325.52	0.29	317.77	0.28	-62	-63.73	-62.21	34.875	0.028	1
PX117W	2/8/2008	120000	39486.5	30.100041	157.706772	17.3	61	0	9.5	15.5	1.5	1013.1	389.28	0.04	0	378.75	0.05	0	380.02	0.05	0	20.82	20.73	0.01	325.79	0.17	316.93	0.16	315.8	0.21	324.59	0.21	316.87	0.21	-62.95	-64.69	-63.15	34.876	0.025	1
PX117W	2/8/2008	121000	39486.50694	30.100481	157.656508	17.23	62	0	8.6	15.6	0.9	1012.8	389.2	0.03	0	378.6	0.04	0	379.88	0.04	0	20.74	20.63	0.07	325.86	0.31	316.94	0.31	315.57	0.43	324.41	0.43	316.64	0.43	-63.03	-64.79	-63.24	34.878	0.015	1
PX117W	2/8/2008	122000	39486.51389	30.100622	157.607183	17.2	63	0	7.8	15.5	0.6	1012.4	389.17	0.03	0	378.51	0.07	0	379.79	0.07	0	20.58	20.47	0.03	325.39	0.28	316.43	0.3	315.12	0.35	324	0.33	316.19	0.35	-63.39	-65.17	-63.6	34.856	0.022	1
PX117W	2/8/2008	123000	39486.52083	30.100911	157.556251	17.14	63	0	8.4	16	0.1	1012.2	389.18	0.04	0	378.46	0.07	0	379.74	0.07	0	20.53	20.43	0.01	325.85	0.29	316.83	0.28	315.63	0.25	324.57	0.25	316.69	0.25	-62.83	-64.61	-63.05	34.857	0.025	1
PX117W	2/8/2008	124000	39486.52778	30.100703	157.504866	17.16	64	0	10.9	16.3	2.8	1012.6	389.23	0.03	0	378.67	0.07	0	379.95	0.07	0	20.48	20.39	0.04	325.42	0.42	316.56	0.37	315.41	0.28	324.19	0.29	316.48	0.28	-63.26	-65.04	-63.47	34.862	0.02	1
PX117W	2/8/2008	125000	39486.53472	30.100299	157.453542	17.25	65	0	11.5	15.9	3.6	1013	389.22	0.03	0	378.71	0.04	0	379.99	0.04	0	20.66	20.58	0.05	324.82	0.24	316.02	0.21	315.07	0.19	323.82	0.21	316.14	0.19	-63.64	-65.4	-63.85	34.861	0.017	1
PX117W	2/8/2008	130000	39486.54167	30.099925	157.403016	17.3	65	0	11.9	15.7	4	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	20.78	20.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.875	0.015	1
PX117W	2/8/2008	131000	39486.54861	30.099947	157.352606	17.36	65	0	12.9	15.8	4.9	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	20.81	20.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.875	0.023	1
PX117W	2/8/2008	132000	39486.55556	30.100296	157.302315	17.4	64	0	13.1	15.6	5.2	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	20.86	20.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.869	0.016	1
PX117W	2/8/2008	133000	39486.5625	30.100799	157.25254	17.46	62	0	14.3	15.7	6.4	1013	-999	-999	9	-999	-999	9	-999	-999	9	20.87	20.78	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.861	0.016	1
PX117W	2/8/2008	134000	39486.56944	30.101691	157.201928	17.5	62	0	14.3	15.7	6.4	1012.9	388.95	0.04	0	378.28	0.04	0	379.55	0.04	0	20.89	20.81	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.855	0.028	1
PX117W	2/8/2008	135000	39486.57639	30.102442	157.15255	17.5	63	0	14.8	15.3	7.5	1012.8	389.02	0.04	0	378.22	0.05	0	379.49	0.05	0	21.06	20.97	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.81	0.024	1
PX117W	2/8/2008	140000	39486.58333	30.104334	157.103944	17.5	64	0	14.7	15.1	7.5	1012.8	389.07	0.03	0	378.27	0.04	0	379.54	0.04	0	21.11	21.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.777	0.02	1
PX117W	2/8/2008	141000	39486.59028	30.112744	157.057266	17.52	64	0	15	14.7	8	1012.8	388.95	0.11	0	378.12	0.12	0	379.39	0.12	0	21.12	21.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.758	0.015	1
PX117W	2/8/2008	142000	39486.59722	30.12527	157.012868	17.67	61	0	14.8	14.4	7.9	1012.7	388.83	0.03	0	377.98	0.05	0	379.25	0.05	0	21.1	21.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.735	0.022	1
PX117W	2/8/2008	143000	39486.60417	30.138686	156.970586	17.68	61	0	15.4	14	8.6	1012.6	388.83	0.03	0	377.95	0.04	0	379.22	0.04	0	21.11	21.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.728	0.042	1
PX117W	2/8/2008	144000	39486.61111	30.152406	156.927046	17.61	60	0	15.9	14.3	8.9	1012.5	388.85	0.03	0	377.91	0.05	0	379.18	0.05	0	21.14	21.05	0.01	328.09	0.16	318.82	0.18	317.65	0.26	326.84	0.26	318.72	0.26	-60.26	-62.01	-60.46	34.765	0.019	1
PX117W	2/8/2008	145000	39486.61806	30.163058	156.884176	17.59	59	0	16.4	14	9.3	1012.5	388.84	0.04	0	377.92	0.06	0	379.19	0.06	0	21.15	21.05	0.02	327.93	0.21	318.66	0.2	317.49	0.27	326.67	0.28	318.56	0.27	-60.43	-62.17	-60.63	34.769	0.043	1
PX117W	2/8/2008	150000	39486.625	30.175299	156.841684	17.53	59	0	16.3	13.6	9.5	1012.5	388.85	0.04	0	377.88	0.05	0	379.15	0.05	0	21.17	21.07	0.01	327.94	0.23	318.64	0.22	317.41	0.24	326.62	0.25	318.47	0.24	-60.47	-62.23	-60.68	34.801	0.05	1
PX117W	2/8/2008	151000	39486.63194	30.187248	156.8001	17.5	61	0	16.5	13.8	9.8	1012.4	388.89	0.03	0	377.93	0.05	0	379.2	0.05	0	21.12	21.02	0.03	326.62	0.91	317.36	0.89	316.08	0.85	325.25	0.86	317.15	0.85	-61.85	-63.64	-62.05	34.817	0.03	1
PX117W	2/8/2008	152000	39486.63889	30.20156	156.758665	17.49	60	0	17.8	14.2	11	1012.3	388.89	0.03	0	377.84	0.05	0	379.1	0.05	0	21.17	21.09	0.04	327.1	1.2	317.76	1.16	316.71	1.11	325.98	1.16	317.77	1.12	-61.13	-62.91	-61.33	34.844	0.026	1
PX117W	2/8/2008	153000	39486.64583	30.216033	156.717111	17.4	60	0	16.8	13.6	10.1	1012.3	388.93	0.03	0	377.9	0.04	0	379.17	0.04	0	21.17	21.08	0.01	328.21	0.22	318.86	0.23	317.61	0.27	326.87	0.26	318.67	0.27	-60.29	-62.06	-60.5	34.844	0.033	1
PX117W	2/8/2008	154000	39486.65278	30.229811	156.676904	17.32	62	0	17.6	13.4	11.2	1012	388.91	0.03	0	377.78	0.06	0	379.04	0.05	0	21.15	21.05	0.01	328.03	0.16	318.59	0.16	317.37	0.21	326.72	0.21	318.43	0.21	-60.41	-62.19	-60.61	34.847	0.015	1
PX117W	2/8/2008	155000	39486.65972	30.243235	156.637307	17.25	63	0	16.4	13.3	10.1	1012	388.95	0.03	0	377.82	0.05	0	379.08	0.06	0	21.16	21.07	0.01	328.31	0.29	318.87	0.29	317.68	0.32	327.04	0.32	318.75	0.32	-60.14	-61.91	-60.33	34.838	0.039	1
PX117W	2/8/2008	160000	39486.66667	30.255811	156.596587	17.28	64	0	17.4	13.5	10.8	1012.2	388.98	0.04	0	377.91	0.07	0	379.17	0.07	0	21.18	21.08	0.02	328.82	0.33	319.42	0.31	318.18	0.37	327.51	0.4	319.25	0.37	-59.73	-61.47	-59.92	34.848	0.037	1
PX117W	2/8/2008	161000	39486.67361	30.266687	156.554353	17.19	63	0	18.1	13.7	11.1	1012.2	389.04	0.02	0	377.98	0.05	0	379.25	0.05	0	21.14	21.04	0.02	328.74	0.22	319.35	0.22	318.06	0.26	327.37	0.26	319.13	0.26	-59.92	-61.67	-60.12	34.853	0.033	1
PX117W	2/8/2008	162000	39486.68056	30.276658	156.511919	17.09	64	0	17.1	13.9	10.1	1012.2	389.08	0.03	0	378.05	0.06	0	379.32	0.06	0	21.09	20.99	0.02	329.35	0.22	319.97	0.2	318.75	0.25	328.04	0.26	319.82	0.25	-59.3	-61.04	-59.5	34.861	0.022	1
PX117W	2/8/2008	163000	39486.6875	30.278035	156.466765	16.93	64	0	16.2	14.3	9	1012.3	389.11	0.02	0	378.12	0.04	0	379.39	0.04	0	21.07	20.98	0.02	328.96	0.21	319.63	0.21	318.48	0.24	327.74	0.25	319.55	0.24	-59.64	-61.37	-59.84	34.853	0.028	1
PX117W	2/8/2008	164000	39486.69444	30.276764	156.420471	16.86	64	0	16.5	14.3	9.3	1012.3	389.12	0.02	0	378.12	0.04	0	379.39	0.04	0	21.12	21.03	0.02	328.33	0.37	319	0.37	317.8	0.44	327.05	0.44	318.87	0.44	-60.32	-62.07	-60.52	34.838	0.044	1
PX117W	2/8/2008	165000	39486.70139	30.275612	156.375047	16.77	64	0	17.2	14.1	10.3	1012.4	389.15	0.03	0	378.17	0.05	0	379.44	0.05	0	21.11	21.01	0.01	327.25	0.24	317.97	0.23	316.77	0.24	325.98	0.25	317.84	0.24	-61.4	-63.17	-61.6	34.813	0.039	1
PX117W	2/8/2008	170000	39486.70833	30.274798	156.330233	16.66	64	0	17.7	14.2	10.9	1012.3	389.2	0.04	0	378.2	0.07	0	379.47	0.07	0	21.08	20.98	0.02	326.78	0.29	317.5	0.28	316.29	0.29	325.49	0.29	317.36	0.29	-61.91	-63.71	-62.11	34.814	0.042	1
PX117W	2/8/2008	171000	39486.71528	30.274054	156.284619	16.46	68	0	18.8	13.9	12.3	1012.4	389.22	0.04	0	378.28	0.07	0	379.56	0.07	0	21.03	20.93	0.04	326.07	0.39	316.86	0.38	315.61	0.47	324.73	0.49	316.67	0.47	-62.67	-64.49	-62.89	34.806	0.042	1
PX117W	2/8/2008	172000	39486.72222	30.272522	156.240237	16.3	66	0	17.9	14	11.1	1012.3	389.28	0.04	0	378.55	0.22	0	379.83	0.22	0	20.67	20.54	0.29	325.19	0.48	316.16	0.35	314.45	1.26	323.36	1.35	315.51	1.26	-64.1	-65.92	-64.32	34.816	0.052	1
PX117W	2/8/2008	173000	39486.72917	30.269405	156.196923	16.25	66	0	18.2	13.2	11.8	1012.2	389.34	0.03	0	378.65	0.09	0	379.93	0.1	0	20.44	20.35	0.06	324.22	0.33	315.29	0.26	314.15	0.51	323.02	0.58	315.22	0.51	-64.5	-66.32	-64.71	34.775	0.035	1
PX117W	2/8/2008	174000	39486.73611	30.266531	156.154705	16.18	64	0	17.5	13.2	11.1	1012	389.37	0.03	0	378.54	0.06	0	379.82	0.06	0	20.59	20.51	0.04	325.22	0.31	316.13	0.28	315.11	0.35	324.13	0.38	316.18	0.35	-63.43	-65.24	-63.64	34.808	0.023	1
PX117W	2/8/2008	175000	39486.74306	30.264442	156.111558	16.18	65	0	17.2	13.5	10.5	1012.1	389.38	0.04	0	378.49	0.06	0	379.77	0.06	0	20.72	20.63	0.04	325.76	0.17	316.62	0.16	315.56	0.25	324.64	0.27	316.63	0.25	-62.93	-64.74	-63.14	34.826	0.023	1
PX117W	2/8/2008	180000	39486.75	30.263051	156.068779	16.2	65	0	18.6	13.3	12.1	1012.4	389.44	0.08	0	378.63	0.13	0	379.91	0.13	0	20.78	20.68	0.02	325.78	0.18	316.7	0.18	315.55	0.26	324.55	0.27	316.61	0.26	-63.08	-64.89	-63.3	34.824	0.019	1
PX117W	2/8/2008	181000	39486.75694	30.262544	156.025751	16.18	65	0	17.1	13.4	10.4	1012.7	389.49	0.05	0	378.79	0.07	0	380.06	0.07	0	20.78	20.69	0.02	325.94	0.16	316.94	0.17	315.82	0.21	324.74	0.21	316.88	0.21	-62.97	-64.75	-63.18	34.823	0.026	1
PX117W	2/8/2008	182000	39486.76389	30.262962	155.983177	16.1	64	0	17.5	13.2	10.9	1012.9	389.47	0.03	0	378.89	0.05	0	380.17	0.05	0	20.76	20.67	0.03	326.11	0.19	317.2	0.2	316	0.29	324.83	0.29	317.07	0.29	-62.89	-64.64	-63.1	34.814	0.034	1
PX117W	2/8/2008	183000	39486.77083	30.264217	155.940791	16.12	65	0	18.5	13.2	12	1013	389.45	0.03	0	378.93	0.08	0	380.21	0.08	0	20.69	20.59	0.06	325.24	0.4	316.4	0.35	315.01	0.54	323.76	0.6	316.07	0.54	-63.92	-65.69	-64.14	34.828	0.047	1
PX117W	2/8/2008	184000	39486.77778	30.265072	155.89829	16.13	65	0	18.2	13.3	11.6	1013.2	389.46	0.03	0	379.65	0.28	0	380.95	0.29	0	19.62	19.38	0.45	324.95	0.53	316.66	0.72	313.62	1.63	321.73	1.53	314.7	1.64	-66.03	-67.73	-66.25	34.785	0.071	1
PX117W	2/8/2008	185000	39486.78472	30.264224	155.855187	16.19	64	0	18.8	13.7	12	1013.3	389.51	0.04	0	379.96	0.07	0	381.27	0.07	0	19.08	18.96	0.01	324.27	0.35	316.27	0.34	314.71	0.4	322.62	0.42	315.79	0.4	-65.25	-66.89	-65.48	34.698	0.032	1
PX117W	2/8/2008	190000	39486.79167	30.262864	155.809904	16.15	65	0	19.4	14.2	12.7	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	18.98	18.85	0.05	326.15	1.34	318.18	1.33	316.53	1.34	324.4	1.34	317.62	1.34	-63.46	-65.09	-63.68	34.702	0.027	1
PX117W	2/8/2008	191000	39486.79861	30.261787	155.765193	16.1	62	0	18	13.9	11.1	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	18.85	18.73	0.05	328.1	0.29	320.21	0.27	318.54	0.21	326.33	0.23	319.64	0.22	-61.49	-63.14	-61.7	34.703	0.023	1
PX117W	2/8/2008	192000	39486.80556	30.261078	155.720383	16.09	61	0	19	13.9	12.1	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	18.8	18.7	0.09	326.66	1.49	318.82	1.47	317.52	1.37	325.29	1.39	318.62	1.38	-62.54	-64.17	-62.75	34.699	0.023	1
PX117W	2/8/2008	193000	39486.8125	30.259741	155.67641	16.16	61	0	19.5	13.6	12.8	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	18.96	18.84	0.02	324.81	0.2	316.96	0.2	315.5	0.24	323.25	0.25	316.59	0.24	-64.6	-66.19	-64.82	34.706	0.029	1
PX117W	2/8/2008	194000	39486.81944	30.258384	155.633311	16.2	61	0	20.2	13.4	13.7	1013.9	389.42	0.05	0	380.13	0.08	0	381.44	0.08	0	19.02	18.91	0.03	325.14	0.31	317.32	0.31	315.99	0.39	323.73	0.4	317.08	0.39	-64.14	-65.69	-64.36	34.705	0.03	1
PX117W	2/8/2008	195000	39486.82639	30.257155	155.590343	16.23	61	0	20.8	13.4	14.4	1013.9	389.3	0.08	0	379.96	0.12	0	381.27	0.12	0	19.14	19.02	0.02	325.56	0.67	317.71	0.64	316.23	0.77	324	0.8	317.32	0.77	-63.73	-65.3	-63.95	34.713	0.036	1
PX117W	2/8/2008	200000	39486.83333	30.255798	155.546749	16.3	59	0	21.7	13.9	15.3	1013.9	389.22	0.04	0	379.96	0.11	0	381.27	0.11	0	19	18.87	0.08	326.38	0.54	318.56	0.55	316.89	0.49	324.62	0.47	317.99	0.49	-63.07	-64.6	-63.28	34.734	0.023	1
PX117W	2/8/2008	201000	39486.84028	30.254299	155.502488	16.3	59	0	19.7	13.8	12.9	1014.4	389.27	0.04	0	380.16	0.07	0	381.48	0.07	0	19.02	18.92	0.03	326.21	0.64	318.53	0.63	317.16	0.62	324.76	0.63	318.26	0.62	-63	-64.51	-63.22	34.721	0.022	1
PX117W	2/8/2008	202000	39486.84722	30.253415	155.458219	16.3	59	0	20.7	13.8	14.1	1014.5	389.32	0.04	0	380.24	0.06	0	381.55	0.07	0	19.07	18.96	0.02	326.56	0.61	318.9	0.58	317.5	0.53	325.09	0.56	318.6	0.53	-62.74	-64.23	-62.95	34.714	0.026	1
PX117W	2/8/2008	203000	39486.85417	30.252572	155.415339	16.15	57	0.01	21.9	12.8	15.6	1014.9	389.24	0.07	0	380.23	0.09	0	381.54	0.09	0	19.19	19.09	0.03	322.36	0.66	314.85	0.63	313.53	0.64	320.96	0.67	314.61	0.64	-66.7	-68.28	-66.93	34.705	0.023	1
PX117W	2/8/2008	204000	39486.86111	30.252376	155.374018	15.51	59	0.02	17.4	13.4	10.7	1015.5	389.26	0.03	0	380.47	0.05	0	381.79	0.05	0	19.2	19.09	0.02	322.41	0.2	315.08	0.2	313.6	0.21	320.84	0.21	314.69	0.21	-66.87	-68.42	-67.1	34.704	0.035	1
PX117W	2/8/2008	205000	39486.86806	30.252558	155.330585	15.55	66	0.02	22.8	13.2	17.4	1014.9	389.34	0.05	0	380.37	0.09	0	381.68	0.09	0	19.14	19.02	0.02	323.3	0.36	315.8	0.32	314.21	0.34	321.62	0.38	315.29	0.34	-66.16	-67.72	-66.39	34.727	0.012	1
PX117W	2/8/2008	210000	39486.875	30.252863	155.289633	14.87	72	0.04	22.7	12.7	18.2	1015.2	389.44	0.04	0	380.6	0.1	0	381.91	0.09	0	19.1	18.99	0.01	323.46	0.16	316.06	0.14	314.57	0.19	321.88	0.21	315.66	0.19	-66.03	-67.56	-66.25	34.735	0.007	0
PX117W	2/8/2008	211000	39486.88194	30.253027	155.248306	14.63	72	0.07	22.5	13.1	17.6	1015.4	389.52	0.06	0	380.77	0.08	0	382.09	0.08	0	19.09	18.97	0.01	323.53	0.19	316.22	0.2	314.73	0.24	321.96	0.25	315.82	0.25	-66.04	-67.56	-66.27	34.738	0.006	0
PX117W	2/8/2008	212000	39486.88889	30.253507	155.205815	14.81	68	0.08	22.2	13.3	17.3	1015.7	389.63	0.04	0	380.94	0.08	0	382.26	0.08	0	19.14	19.05	0.09	323.53	0.88	316.27	0.84	315.06	0.89	322.25	0.93	316.15	0.89	-65.88	-67.38	-66.11	34.733	0.01	0
PX117W	2/8/2008	213000	39486.89583	30.253801	155.164207	14.76	67	0.04	22.9	12.7	17.8	1015.9	389.68	0.04	0	380.97	0.08	0	382.28	0.08	0	19.36	19.26	0.05	322.8	0.83	315.54	0.82	314.26	0.88	321.45	0.89	315.34	0.88	-66.71	-68.23	-66.94	34.752	0.015	0
PX117W	2/8/2008	214000	39486.90278	30.254354	155.123036	14.52	69	0.1	22.6	13.1	17.7	1016	389.72	0.03	0	381.01	0.09	0	382.32	0.09	0	19.46	19.35	0.01	326.6	0.75	319.25	0.73	317.81	0.69	325.08	0.71	318.91	0.69	-63.2	-64.64	-63.41	34.769	0.007	0
PX117W	2/8/2008	215000	39486.90972	30.255167	155.080446	14.53	69	0.13	21.7	13.4	17	1016.3	389.74	0.04	0	381.12	0.09	0	382.43	0.09	0	19.47	19.37	0.02	328.64	0.91	321.32	0.9	319.9	0.89	327.13	0.9	321	0.9	-61.22	-62.61	-61.43	34.772	0.006	0
PX117W	2/8/2008	220000	39486.91667	30.255131	155.037418	14.59	69	0.08	21.2	13.4	16.8	1016.4	389.69	0.09	0	381.25	0.09	0	382.57	0.09	0	19.21	19.05	0.16	326.94	1.81	319.79	1.75	317.76	1.63	324.79	1.69	318.86	1.64	-63.49	-64.9	-63.71	34.771	0.02	0
PX117W	2/8/2008	221000	39486.92361	30.254076	154.993847	14.3	70	0.07	20.9	13.8	16.4	1016.4	389.65	0.06	0	381.28	0.07	0	382.59	0.07	0	19.05	18.94	0.08	323.08	1.61	316.1	1.57	314.77	1.44	321.68	1.47	315.85	1.45	-66.51	-67.97	-66.74	34.726	0.012	0
PX117W	2/8/2008	222000	39486.93056	30.252429	154.949659	14.38	68	0.14	20.5	13.8	16.2	1016.6	389.63	0.08	0	381.19	0.11	0	382.5	0.11	0	19.32	19.23	0.08	321.57	0.27	314.56	0.28	313.42	0.28	320.36	0.28	314.5	0.29	-67.77	-69.27	-68	34.731	0.008	0
PX117W	2/8/2008	223000	39486.9375	30.251128	154.90663	14.28	68	0.11	23.4	12.9	19.3	1016.6	389.52	0.11	0	380.99	0.2	0	382.3	0.2	0	19.5	19.42	0.1	322.38	0.76	315.28	0.71	314.21	1.04	321.25	1.1	315.3	1.04	-66.78	-68.27	-67	34.745	0.006	0
PX117W	2/8/2008	224000	39486.94444	30.249608	154.865528	13.65	72	0.26	21.6	13.1	18.1	1017	389.44	0.08	0	380.94	0.08	0	382.25	0.08	0	19.79	19.68	0.01	324.52	0.45	317.4	0.41	315.97	0.43	323.02	0.49	317.06	0.43	-64.97	-66.42	-65.19	34.776	0.008	0
PX117W	2/8/2008	225000	39486.95139	30.249299	154.822603	13.81	72	0.29	20.2	13.5	16.8	1017.2	389.37	0.05	0	380.99	0.07	0	382.3	0.07	0	19.73	19.6	0.06	327.18	1.99	320.09	1.96	318.48	1.94	325.49	1.96	319.58	1.94	-62.51	-63.88	-62.72	34.779	0.007	0
PX117W	2/8/2008	230000	39486.95833	30.249718	154.779253	14.12	69	0.41	20.5	13.7	16.9	1017.2	389.42	0.07	0	381.14	0.1	0	382.46	0.11	0	19.55	19.41	0.09	326.97	0.63	319.96	0.6	318.18	0.81	325.08	0.86	319.27	0.81	-62.96	-64.34	-63.19	34.771	0.006	0
PX117W	2/8/2008	231000	39486.96528	30.252233	154.735313	14.15	66	0.38	20.9	13.7	17.4	1017.3	389.38	0.09	0	381.42	0.19	0	382.75	0.19	0	19.03	18.86	0.18	324.07	0.8	317.38	0.83	315.22	0.9	321.8	0.88	316.31	0.91	-66.2	-67.58	-66.44	34.765	0.009	0
PX117W	2/8/2008	232000	39486.97222	30.254828	154.691515	13.99	66	0.24	20.4	13.7	16.7	1017.8	389.46	0.11	0	381.86	0.18	0	383.19	0.18	0	18.61	18.47	0.07	327.57	1.26	321.12	1.24	319.38	1.11	325.74	1.12	320.5	1.12	-62.48	-63.72	-62.69	34.743	0.009	0
PX117W	2/8/2008	233000	39486.97917	30.258394	154.647811	13.93	66	0.3	19.4	13.5	15.4	1018	389.55	0.14	0	382.04	0.15	0	383.37	0.15	0	18.56	18.45	0.02	324.67	0.56	318.37	0.53	316.94	0.54	323.17	0.56	318.05	0.54	-65.1	-66.38	-65.32	34.723	0.019	0
PX117W	2/8/2008	234000	39486.98611	30.264053	154.60568	13.88	66	0.27	18.9	13.5	14.8	1018.2	389.56	0.17	0	382.14	0.16	0	383.47	0.16	0	18.57	18.46	0.04	325	0.56	318.77	0.55	317.37	0.73	323.53	0.75	318.47	0.73	-64.77	-66.03	-65	34.726	0.017	0
PX117W	2/8/2008	235000	39486.99306	30.269701	154.562206	14.05	64	0.44	19	13.7	14.7	1018.3	389.58	0.16	0	382.14	0.16	0	383.48	0.16	0	18.65	18.54	0.01	324.74	0.27	318.49	0.27	317.11	0.3	323.28	0.3	318.22	0.3	-65.03	-66.3	-65.26	34.736	0.014	0
PX117W	2/9/2008	0	39487	30.275346	154.518196	14.27	63	0.42	19.3	13.9	15.1	1018.3	389.49	0.15	0	382.04	0.14	0	383.37	0.14	0	18.7	18.58	0.01	323.92	0.26	317.69	0.27	316.23	0.32	322.39	0.32	317.33	0.32	-65.81	-67.1	-66.04	34.742	0.005	0
PX117W	2/9/2008	1000	39487.00694	30.281019	154.474516	14.34	62	0.55	18.8	13.7	14.2	1018.4	389.51	0.16	0	382.08	0.17	0	383.41	0.17	0	18.7	18.58	0.01	323.58	0.16	317.36	0.16	315.87	0.16	322.02	0.16	316.97	0.16	-66.21	-67.49	-66.44	34.737	0.011	0
PX117W	2/9/2008	2000	39487.01389	30.286844	154.431511	14.56	59	0.67	19.3	13.5	14.4	1018.5	389.57	0.07	0	382.13	0.12	0	383.46	0.12	0	18.77	18.67	0.04	323.5	0.14	317.28	0.16	316	0.16	322.15	0.14	317.09	0.16	-66.13	-67.42	-66.37	34.729	0.016	0
PX117W	2/9/2008	3000	39487.02083	30.293007	154.388791	14.45	63	0.51	20	13.6	16.3	1018.3	389.36	0.16	0	381.81	0.16	0	383.13	0.16	0	18.89	18.78	0.03	323.37	0.19	317.05	0.18	315.74	0.24	321.99	0.26	316.83	0.24	-66.07	-67.37	-66.3	34.738	0.01	0
PX117W	2/9/2008	4000	39487.02778	30.299462	154.346045	14.41	61	0.71	19.5	13.4	15.4	1018.5	389.45	0.14	0	381.94	0.16	0	383.27	0.16	0	18.95	18.84	0.02	325.05	0.76	318.74	0.76	317.37	0.79	323.61	0.8	318.47	0.79	-64.57	-65.84	-64.8	34.737	0.009	0
PX117W	2/9/2008	5000	39487.03472	30.306362	154.304246	14.31	63	0.51	19.2	13.2	15.6	1018.6	389.36	0.1	0	381.87	0.12	0	383.19	0.12	0	19	18.89	0.03	324.55	1.34	318.26	1.33	316.96	1.29	323.18	1.3	318.06	1.3	-64.91	-66.18	-65.13	34.732	0.012	0
PX117W	2/9/2008	10000	39487.04167	30.31335	154.262677	14.07	63	0.72	18.9	13.1	15.3	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	19.02	18.91	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.735	0.007	0
PX117W	2/9/2008	11000	39487.04861	30.320575	154.221132	14.1	64	0.69	18.4	13.4	14.5	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	18.92	18.8	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.74	0.003	0
PX117W	2/9/2008	12000	39487.05556	30.3283	154.179248	13.9	67	0.71	17.4	13.3	14.3	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	18.83	18.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.739	0.011	0
PX117W	2/9/2008	13000	39487.0625	30.336578	154.137555	13.85	67	0.7	16.9	13.3	13.5	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	18.74	18.61	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.733	0.012	0
PX117W	2/9/2008	14000	39487.06944	30.345389	154.095655	13.94	65	0.48	17.1	13.6	13.4	1019	389.38	0.12	0	382.37	0.2	0	383.7	0.21	0	18.42	18.24	0.27	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.741	0.017	0
PX117W	2/9/2008	15000	39487.07639	30.35351	154.053927	14.08	64	0.72	18.6	13.1	15.5	1018.7	389.37	0.09	0	382.44	0.11	0	383.78	0.11	0	17.91	17.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.723	0.012	0
PX117W	2/9/2008	20000	39487.08333	30.361467	154.012249	13.52	69	0.74	19.1	13.4	16.3	1018.8	389.43	0.03	0	382.53	0.06	0	383.87	0.06	0	17.91	17.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.733	0.007	0
PX117W	2/9/2008	21000	39487.09028	30.369311	153.969775	13.22	68	0.73	18.1	13.5	15.2	1019	389.51	0.05	0	382.69	0.08	0	384.03	0.08	0	17.89	17.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.733	0.004	0
PX117W	2/9/2008	22000	39487.09722	30.377283	153.927103	13.38	63	0.65	16.8	13.7	13.4	1019.2	389.67	0.12	0	382.93	0.14	0	384.28	0.15	0	17.87	17.75	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.73	0.005	0
PX117W	2/9/2008	23000	39487.10417	30.385106	153.884857	13.73	60	0.65	16.6	13.1	12.8	1019.2	389.82	0.12	0	383.15	0.12	0	384.5	0.12	0	17.79	17.66	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.723	0.015	0
PX117W	2/9/2008	24000	39487.11111	30.392197	153.842978	13.84	62	0.59	16.2	13.7	12.9	1019.3	389.71	0.11	0	383.09	0.11	0	384.45	0.11	0	17.72	17.61	0.03	329.49	0.39	323.86	0.37	322.45	0.4	328.01	0.41	323.58	0.4	-60.64	-61.7	-60.87	34.722	0.015	0
PX117W	2/9/2008	25000	39487.11806	30.399239	153.799134	13.7	63	0.39	16.8	13.8	13.4	1019.3	389.79	0.11	0	383.12	0.11	0	384.48	0.11	0	17.79	17.68	0.01	330.13	0.29	324.45	0.25	323.02	0.24	328.64	0.28	324.16	0.24	-60.1	-61.15	-60.32	34.723	0.014	0
PX117W	2/9/2008	30000	39487.125	30.406147	153.756321	13.45	63	0.59	17.5	13.5	14.5	1019.1	389.76	0.07	0	383.04	0.07	0	384.39	0.07	0	17.81	17.7	0.01	330.51	0.12	324.77	0.12	323.31	0.14	328.98	0.15	324.45	0.14	-59.73	-60.78	-59.94	34.734	0.012	1
PX117W	2/9/2008	31000	39487.13194	30.412884	153.713073	13.36	63	0.7	16.3	13.8	13.2	1019.2	389.8	0.1	0	383.11	0.11	0	384.46	0.11	0	17.82	17.71	0.01	330.65	0.12	324.93	0.14	323.48	0.18	329.13	0.16	324.62	0.18	-59.63	-60.67	-59.84	34.734	0.01	1
PX117W	2/9/2008	32000	39487.13889	30.418729	153.669659	13.46	63	0.44	15.8	13.7	12.9	1019.2	389.82	0.06	0	383.14	0.06	0	384.49	0.06	0	17.79	17.68	0.02	330.25	0.23	324.55	0.24	323.03	0.28	328.66	0.28	324.16	0.28	-60.11	-61.16	-60.33	34.724	0.034	1
PX117W	2/9/2008	33000	39487.14583	30.424006	153.625731	13.48	62	0.65	15.5	13.7	12.3	1019.2	389.92	0.1	0	383.28	0.11	0	384.63	0.11	0	17.7	17.58	0.01	330.73	0.28	325.05	0.26	323.46	0.3	329.06	0.33	324.6	0.3	-59.82	-60.86	-60.03	34.723	0.014	1
PX117W	2/9/2008	34000	39487.15278	30.429137	153.581565	13.73	59	0.51	15.5	13.9	11.9	1019.1	389.99	0.11	0	383.32	0.12	0	384.67	0.11	0	17.67	17.55	0.02	330.59	0.32	324.9	0.3	323.36	0.42	328.99	0.44	324.5	0.42	-59.96	-61	-60.17	34.732	0.012	1
PX117W	2/9/2008	35000	39487.15972	30.434595	153.536915	13.95	57	0.6	16	14.1	11.5	1019.1	390.05	0.09	0	383.3	0.1	0	384.65	0.1	0	17.8	17.71	0.05	329.13	0.91	323.39	0.89	322.13	1.01	327.81	1.03	323.27	1.02	-61.17	-62.24	-61.38	34.726	0.013	1
PX117W	2/9/2008	40000	39487.16667	30.441903	153.492887	13.73	63	0.46	18.5	14	15.4	1018.7	389.92	0.09	0	382.99	0.09	0	384.34	0.09	0	17.86	17.74	0.03	328.21	0.21	322.33	0.23	320.75	0.29	326.55	0.29	321.88	0.29	-62.24	-63.37	-62.46	34.731	0.013	1
PX117W	2/9/2008	41000	39487.17361	30.449263	153.447064	13.21	67	0.5	16.9	14.8	13.8	1018.8	389.91	0.07	0	383.07	0.07	0	384.42	0.07	0	17.82	17.71	0.06	328.72	0.35	322.91	0.36	321.54	0.5	327.28	0.51	322.67	0.51	-61.53	-62.63	-61.75	34.736	0.012	1
PX117W	2/9/2008	42000	39487.18056	30.456314	153.400446	13.22	66	0.5	16	14.7	13	1018.9	389.89	0.07	0	383.04	0.09	0	384.39	0.09	0	17.91	17.8	0.01	329.08	0.51	323.25	0.51	321.77	0.51	327.53	0.52	322.9	0.52	-61.27	-62.36	-61.49	34.734	0.011	1
PX117W	2/9/2008	43000	39487.1875	30.463619	153.353229	13.28	65	0.46	15.7	15.3	12.9	1018.9	389.9	0.06	0	383.05	0.07	0	384.39	0.08	0	17.93	17.81	0.01	330.02	0.25	324.17	0.23	322.67	0.27	328.44	0.28	323.8	0.27	-60.38	-61.46	-60.59	34.733	0.016	1
PX117W	2/9/2008	44000	39487.19444	30.471832	153.303876	13.1	66	0.38	15.7	15.5	12.5	1018.9	389.93	0.09	0	383.07	0.09	0	384.41	0.09	0	17.89	17.77	0.01	329.26	0.23	323.41	0.23	321.87	0.24	327.63	0.23	323	0.24	-61.2	-62.3	-61.41	34.728	0.016	1
PX117W	2/9/2008	45000	39487.20139	30.479874	153.255362	13.18	61	0.37	15.4	15.4	12	1018.9	390.01	0.08	0	383.17	0.09	0	384.52	0.09	0	17.87	17.76	0.01	328.79	0.29	322.98	0.29	321.47	0.31	327.21	0.31	322.6	0.31	-61.7	-62.8	-61.92	34.728	0.018	1
PX117W	2/9/2008	50000	39487.20833	30.487936	153.206389	13.25	60	0.39	15.5	15.7	12.2	1018.7	390.01	0.11	0	383.1	0.15	0	384.45	0.15	0	17.86	17.75	0.01	328.5	0.24	322.64	0.23	321.17	0.25	326.96	0.25	322.3	0.25	-61.93	-63.05	-62.15	34.736	0.016	1
PX117W	2/9/2008	51000	39487.21528	30.496199	153.156371	13.12	58	0.37	15	16	12.4	1018.4	389.9	0.03	0	382.87	0.07	0	384.22	0.07	0	17.85	17.74	0.01	329.06	0.31	323.08	0.29	321.57	0.3	327.47	0.31	322.7	0.3	-61.3	-62.43	-61.52	34.749	0.016	1
PX117W	2/9/2008	52000	39487.22222	30.504569	153.106128	13.1	57	0.37	15.1	15.8	12.3	1018.4	389.97	0.05	0	382.93	0.07	0	384.28	0.07	0	17.84	17.73	0.01	329.17	0.31	323.19	0.32	321.73	0.35	327.64	0.34	322.86	0.35	-61.2	-62.33	-61.42	34.743	0.04	1
PX117W	2/9/2008	53000	39487.22917	30.513093	153.056301	13.18	56	0.36	14.3	15.9	11.4	1018.5	390.05	0.12	0	383.04	0.11	0	384.39	0.11	0	17.88	17.76	0.01	328.53	0.15	322.58	0.14	321.06	0.18	326.93	0.19	322.19	0.18	-61.98	-63.12	-62.2	34.728	0.015	1
PX117W	2/9/2008	54000	39487.23611	30.522521	153.005503	13.3	54	0.24	14	16.2	10.4	1018.6	390.12	0.12	0	383.13	0.13	0	384.48	0.13	0	17.9	17.79	0.01	328.6	0.22	322.67	0.21	321.19	0.22	327.04	0.23	322.32	0.23	-61.94	-63.08	-62.16	34.722	0.019	1
PX117W	2/9/2008	55000	39487.24306	30.533492	152.954786	13.29	55	0.21	13.7	16.2	10.6	1018.8	390.07	0.13	0	383.13	0.15	0	384.48	0.15	0	17.94	17.83	0.01	328.94	0.52	323.05	0.49	321.62	0.5	327.44	0.52	322.75	0.5	-61.51	-62.63	-61.73	34.718	0.021	1
PX117W	2/9/2008	60000	39487.25	30.548401	152.905906	13.15	58	0.17	14.2	16.2	11.5	1018.5	389.95	0.07	0	382.93	0.09	0	384.28	0.09	0	17.92	17.81	0.02	329.22	0.32	323.25	0.33	321.71	0.37	327.61	0.37	322.84	0.37	-61.22	-62.34	-61.44	34.708	0.028	1
PX117W	2/9/2008	61000	39487.25694	30.565304	152.856514	13.03	57	0.15	13.9	16.4	10.7	1018.3	389.98	0.1	0	382.93	0.12	0	384.28	0.12	0	17.86	17.74	0.03	326.86	1.02	320.91	1	319.33	1.08	325.21	1.11	320.45	1.09	-63.6	-64.77	-63.83	34.713	0.027	1
PX117W	2/9/2008	62000	39487.26389	30.582707	152.808659	12.94	56	0.09	14.1	16.1	10.3	1018.4	390.04	0.14	0	383.03	0.16	0	384.38	0.16	0	17.81	17.71	0.01	330.63	0.24	324.65	0.26	323.24	0.26	329.15	0.25	324.37	0.26	-59.79	-60.89	-60.01	34.741	0.025	1
PX117W	2/9/2008	63000	39487.27083	30.599662	152.760922	12.9	55	0.1	13.3	16.1	10	1018.6	390.02	0.12	0	383.08	0.13	0	384.42	0.13	0	17.85	17.74	0.01	331.11	0.25	325.18	0.23	323.73	0.26	329.59	0.28	324.87	0.26	-59.35	-60.43	-59.55	34.743	0.019	1
PX117W	2/9/2008	64000	39487.27778	30.616138	152.713241	12.85	56	0.06	13.8	16	9.9	1018.7	390.11	0.1	0	383.2	0.11	0	384.54	0.11	0	17.88	17.77	0.01	330.14	0.35	324.25	0.33	322.75	0.34	328.57	0.37	323.88	0.35	-60.45	-61.54	-60.66	34.753	0.022	1
PX117W	2/9/2008	65000	39487.28472	30.632954	152.664994	12.8	55	0.05	13.7	16.3	9.7	1019	390.15	0.09	0	383.35	0.12	0	384.7	0.12	0	17.87	17.76	0.01	328.82	0.42	323.05	0.37	321.55	0.35	327.25	0.4	322.68	0.35	-61.8	-62.9	-62.02	34.745	0.021	1
PX117W	2/9/2008	70000	39487.29167	30.649894	152.616428	12.79	55	0.04	13.6	16.3	9.3	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	17.87	17.76	0.01	329.38	0.53	323.7	0.57	322.21	0.56	327.83	0.53	323.34	0.56	-61.26	-62.33	-61.48	34.751	0.017	1
PX117W	2/9/2008	71000	39487.29861	30.667074	152.56755	12.76	55	0.02	13.5	16.4	8.8	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	17.86	17.74	0.01	330.1	0.25	324.5	0.25	323.02	0.31	328.55	0.31	324.16	0.31	-60.57	-61.62	-60.78	34.748	0.02	1
PX117W	2/9/2008	72000	39487.30556	30.68398	152.519494	12.7	54	0.01	14	15.9	9.9	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	17.87	17.76	0.01	330	0.16	324.46	0.18	323.02	0.2	328.49	0.19	324.15	0.2	-60.68	-61.69	-60.91	34.747	0.028	1
PX117W	2/9/2008	73000	39487.3125	30.700979	152.472594	12.7	53	0	13.7	15.6	8.9	1020.3	-999	-999	9	-999	-999	9	-999	-999	9	17.88	17.77	0.01	330.27	0.12	324.89	0.13	323.39	0.17	328.71	0.18	324.53	0.17	-60.43	-61.48	-60.65	34.754	0.029	1
PX117W	2/9/2008	74000	39487.31944	30.720606	152.427663	12.7	53	0	13.6	15.8	7.9	1020.4	390.2	0.07	0	383.94	0.08	0	385.3	0.08	0	17.84	17.73	0.01	330.33	0.32	324.99	0.33	323.5	0.35	328.77	0.35	324.64	0.35	-60.44	-61.43	-60.66	34.742	0.036	1
PX117W	2/9/2008	75000	39487.32639	30.741476	152.382849	12.7	52	0	13.2	15.6	8.7	1020.7	390.3	0.12	0	384.19	0.2	0	385.55	0.2	0	17.77	17.66	0.03	331.07	0.53	325.84	0.56	324.27	0.56	329.42	0.53	325.41	0.56	-59.92	-60.88	-60.14	34.735	0.026	1
PX117W	2/9/2008	80000	39487.33333	30.754251	152.33422	12.7	53	0	12.7	16.3	8.5	1021	390.41	0.17	0	384.44	0.19	0	385.8	0.19	0	17.71	17.6	0.01	331.5	0.22	326.39	0.2	324.82	0.26	329.87	0.27	325.96	0.26	-59.62	-60.54	-59.84	34.731	0.028	1
PX117W	2/9/2008	81000	39487.34028	30.764465	152.282727	12.68	55	0	12.4	16.3	9.3	1020.9	390.22	0.14	0	384.22	0.14	0	385.58	0.14	0	17.7	17.58	0.02	331.21	0.28	326.08	0.28	324.51	0.32	329.58	0.32	325.66	0.32	-59.71	-60.64	-59.92	34.736	0.034	1
PX117W	2/9/2008	82000	39487.34722	30.774046	152.231295	12.64	55	0	12.7	16.3	9.2	1020.7	390.14	0.11	0	384.04	0.11	0	385.4	0.11	0	17.75	17.66	0.05	329.82	0.6	324.63	0.62	323.37	0.69	328.51	0.67	324.51	0.69	-60.67	-61.63	-60.89	34.735	0.02	1
PX117W	2/9/2008	83000	39487.35417	30.78296	152.179979	12.73	52	0	13.2	16.3	8.4	1020.9	390.13	0.09	0	384.03	0.09	0	385.38	0.09	0	17.91	17.83	0.08	327.37	1.33	322.2	1.32	321.06	1.27	326.17	1.29	322.19	1.28	-62.97	-63.96	-63.19	34.724	0.037	1
PX117W	2/9/2008	84000	39487.36111	30.791811	152.127961	12.8	51	0	13.9	16.6	9	1021	390.07	0.09	0	383.9	0.13	0	385.25	0.13	0	18.1	18.01	0.07	326.26	0.47	321.07	0.48	319.87	0.52	325.01	0.53	321	0.52	-64.03	-65.06	-64.25	34.732	0.025	1
PX117W	2/9/2008	85000	39487.36806	30.800175	152.076015	12.8	50	0	13.7	16.3	8.6	1020.8	389.97	0.05	0	383.59	0.08	0	384.94	0.08	0	18.37	18.28	0.05	323.82	0.31	318.49	0.31	317.36	0.33	322.63	0.33	318.47	0.33	-66.23	-67.34	-66.47	34.723	0.031	1
PX117W	2/9/2008	90000	39487.375	30.80842	152.024373	12.8	50	0	13	16.1	8.2	1020.6	390	0.05	0	383.47	0.08	0	384.81	0.08	0	18.57	18.48	0.05	323.58	0.56	318.13	0.59	316.96	0.71	322.36	0.69	318.07	0.71	-66.51	-67.64	-66.74	34.71	0.025	1
PX117W	2/9/2008	91000	39487.38194	30.816538	151.974563	12.73	52	0	12.2	15.6	8.8	1021	389.97	0.06	0	383.56	0.1	0	384.9	0.1	0	18.62	18.51	0.01	322.63	0.52	317.28	0.46	315.91	0.47	321.19	0.52	317.02	0.47	-67.65	-68.78	-67.88	34.701	0.033	1
PX117W	2/9/2008	92000	39487.38889	30.825484	151.923881	12.77	55	0	13.4	16.2	10	1021	389.99	0.04	0	383.61	0.05	0	384.95	0.05	0	18.61	18.51	0.01	323.62	0.53	318.28	0.52	316.93	0.52	322.21	0.54	318.04	0.53	-66.68	-67.78	-66.91	34.708	0.031	1
PX117W	2/9/2008	93000	39487.39583	30.834709	151.872592	12.77	56	0	13	16.3	9.6	1021.2	389.99	0.05	0	383.68	0.09	0	385.02	0.09	0	18.62	18.51	0.01	324.16	0.26	318.88	0.24	317.49	0.24	322.71	0.26	318.6	0.24	-66.19	-67.28	-66.42	34.71	0.025	1
PX117W	2/9/2008	94000	39487.40278	30.844027	151.821544	12.67	54	0	12.4	16.1	8.2	1021.5	390.09	0.07	0	383.87	0.08	0	385.21	0.08	0	18.6	18.5	0.01	323.05	0.52	317.86	0.5	316.47	0.5	321.6	0.52	317.58	0.5	-67.4	-68.49	-67.63	34.707	0.042	1
PX117W	2/9/2008	95000	39487.40972	30.853358	151.771057	12.61	53	0	12.2	16	7.9	1021.6	390.11	0.03	0	383.93	0.05	0	385.27	0.05	0	18.6	18.49	0.02	321.71	0.34	316.57	0.33	315.2	0.35	320.27	0.37	316.3	0.35	-68.73	-69.84	-68.97	34.718	0.028	1
PX117W	2/9/2008	100000	39487.41667	30.862833	151.720389	12.69	52	0	12.2	16.1	6.7	1021.8	390.17	0.04	0	384.07	0.06	0	385.41	0.06	0	18.6	18.5	0.02	322.14	0.72	317.06	0.7	315.76	0.71	320.78	0.74	316.87	0.72	-68.31	-69.39	-68.54	34.718	0.025	1
PX117W	2/9/2008	101000	39487.42361	30.872938	151.669542	12.6	53	0	11.4	16.2	6.8	1021.7	390.19	0.04	0	384.04	0.05	0	385.38	0.05	0	18.64	18.53	0.01	321.98	0.32	316.87	0.31	315.48	0.33	320.53	0.34	316.58	0.33	-68.56	-69.66	-68.8	34.706	0.046	1
PX117W	2/9/2008	102000	39487.43056	30.883868	151.618128	12.61	52	0	11.1	16.8	5.9	1021.8	390.24	0.07	0	384.14	0.09	0	385.49	0.09	0	18.61	18.5	0.01	321.72	0.15	316.65	0.16	315.24	0.2	320.24	0.2	316.34	0.21	-68.9	-70	-69.15	34.724	0.024	1
PX117W	2/9/2008	103000	39487.4375	30.895377	151.565173	12.66	55	0	11.1	17	8.3	1021.6	390.2	0.06	0	384.03	0.08	0	385.37	0.08	0	18.59	18.48	0.01	321.86	0.19	316.73	0.18	315.34	0.23	320.41	0.24	316.44	0.23	-68.69	-69.79	-68.93	34.726	0.015	1
PX117W	2/9/2008	104000	39487.44444	30.906742	151.511963	12.7	56	0	10.4	16.9	6.1	1021.8	390.26	0.04	0	384.19	0.08	0	385.53	0.08	0	18.57	18.46	0.01	322.36	0.19	317.31	0.22	315.92	0.23	320.92	0.22	317.03	0.23	-68.27	-69.34	-68.5	34.72	0.02	1
PX117W	2/9/2008	105000	39487.45139	30.916964	151.458948	12.68	56	0	10.6	16.8	7.2	1022	390.27	0.04	0	384.01	0.08	0	385.34	0.08	0	19.07	19.03	0.18	320.22	1.1	315.07	1.15	314.51	2.02	319.64	2.03	315.6	2.03	-69.5	-70.63	-69.74	34.692	0.04	1
PX117W	2/9/2008	110000	39487.45833	30.926661	151.406722	12.7	56	0	10.7	16.2	6.5	1022.3	390.25	0.03	0	383.96	0.04	0	385.29	0.04	0	19.36	19.27	0.05	319.74	0.54	314.55	0.54	313.37	0.6	318.5	0.61	314.45	0.6	-70.59	-71.75	-70.84	34.693	0.024	1
PX117W	2/9/2008	111000	39487.46528	30.935723	151.355196	12.7	53	0	10.4	16.2	6.3	1022.3	390.25	0.05	0	383.82	0.08	0	385.14	0.08	0	19.63	19.54	0.06	319.06	0.45	313.75	0.47	312.63	0.55	317.87	0.54	313.71	0.55	-71.19	-72.38	-71.43	34.726	0.021	1
PX117W	2/9/2008	112000	39487.47222	30.94503	151.304558	12.77	53	0	10.1	16.2	6.8	1022.2	390.19	0.03	0	383.75	0.06	0	385.08	0.06	0	19.63	19.52	0.03	317.72	1	312.43	0.95	311.01	0.95	316.23	1	312.09	0.96	-72.74	-73.96	-72.99	34.728	0.02	1
PX117W	2/9/2008	113000	39487.47917	30.955443	151.25375	12.8	51	0	9.4	16.1	5.1	1022.3	390.18	0.04	0	383.84	0.06	0	385.17	0.06	0	19.49	19.36	0.1	317.87	1.09	312.65	1.1	311.03	0.92	316.16	0.9	312.11	0.92	-72.81	-74.02	-73.06	34.73	0.03	1
PX117W	2/9/2008	114000	39487.48611	30.966873	151.203613	12.8	51	0	9.7	16	6.4	1022.1	390.15	0.07	0	383.77	0.12	0	385.1	0.12	0	19.43	19.35	0.1	316.74	0.5	311.52	0.52	310.41	0.41	315.58	0.4	311.49	0.41	-73.36	-74.57	-73.61	34.706	0.036	1
PX117W	2/9/2008	115000	39487.49306	30.97787	151.153536	12.8	51	0	9.1	16.1	5.3	1022.1	390.16	0.03	0	383.65	0.06	0	384.98	0.06	0	19.63	19.53	0.01	319.11	0.9	313.75	0.84	312.47	0.77	317.77	0.82	313.54	0.77	-71.18	-72.39	-71.44	34.717	0.033	1
PX117W	2/9/2008	120000	39487.5	30.988949	151.102017	12.74	51	0	8.7	16.7	5.7	1021.9	390.22	0.08	0	383.67	0.12	0	385	0.12	0	19.62	19.51	0.02	319.63	0.46	314.22	0.43	312.8	0.47	318.14	0.48	313.88	0.47	-70.87	-72.08	-71.12	34.727	0.027	1
PX117W	2/9/2008	121000	39487.50694	31.000567	151.049414	12.8	52	0	8.4	16.9	5.2	1021.7	390.17	0.07	0	383.56	0.07	0	384.88	0.07	0	19.59	19.48	0.02	318.62	0.48	313.18	0.46	311.83	0.45	317.2	0.48	312.9	0.46	-71.73	-72.97	-71.98	34.732	0.018	1
PX117W	2/9/2008	122000	39487.51389	31.012647	150.997215	12.8	51	0	8	16.5	4.8	1021.5	390.19	0.06	0	383.57	0.07	0	384.9	0.07	0	19.45	19.32	0.07	318.34	0.75	312.89	0.73	311.22	0.62	316.59	0.64	312.3	0.62	-72.35	-73.6	-72.6	34.723	0.027	1
PX117W	2/9/2008	123000	39487.52083	31.024487	150.946363	12.8	52	0	6.5	16.4	3.2	1021.5	390.21	0.06	0	383.72	0.07	0	385.05	0.07	0	19.22	19.09	0.07	319.83	1.9	314.45	1.88	312.81	2.03	318.1	2.05	313.9	2.04	-70.91	-72.11	-71.15	34.703	0.032	1
PX117W	2/9/2008	124000	39487.52778	31.036507	150.893615	12.81	52	0	7	17.1	3.6	1021.5	390.23	0.08	0	383.75	0.09	0	385.08	0.09	0	19.15	19.04	0.01	322.88	0.27	317.47	0.27	316.03	0.28	321.36	0.28	317.13	0.28	-67.72	-68.87	-67.95	34.696	0.046	1
PX117W	2/9/2008	125000	39487.53472	31.048743	150.839527	12.81	52	0	6.6	17.3	4.2	1021.3	390.18	0.04	0	383.64	0.06	0	384.97	0.06	0	19.13	19.02	0.01	321.65	0.16	316.21	0.16	314.79	0.18	320.16	0.18	315.88	0.18	-68.85	-70.02	-69.09	34.71	0.026	1
PX117W	2/9/2008	130000	39487.54167	31.061001	150.784981	12.81	52	0	6	17.5	3.8	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	19.14	19.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.71	0.016	1
PX117W	2/9/2008	131000	39487.54861	31.073285	150.730332	12.88	54	0	5.6	17.5	4.8	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	19.31	19.22	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.716	0.025	1
PX117W	2/9/2008	132000	39487.55556	31.084581	150.67515	12.8	52	0	5.2	17.6	3.9	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	19.32	19.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.735	0.019	1
PX117W	2/9/2008	133000	39487.5625	31.095671	150.619327	12.81	53	0	5.1	17.9	4.2	1020.3	-999	-999	9	-999	-999	9	-999	-999	9	19.25	19.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.714	0.015	0
PX117W	2/9/2008	134000	39487.56944	31.10642	150.562466	12.86	54	0	4.7	18	5	1020.3	390.02	0.03	0	383.07	0.06	0	384.4	0.06	0	19.22	19.12	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.718	0.016	0
PX117W	2/9/2008	135000	39487.57639	31.116337	150.505484	12.9	55	0	5.7	17.8	4.8	1020.6	390.08	0.04	0	383.22	0.06	0	384.55	0.06	0	19.23	19.12	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.72	0.021	0
PX117W	2/9/2008	140000	39487.58333	31.126934	150.449282	12.93	56	0	5.8	17.8	5.1	1020.4	390.09	0.04	0	383.2	0.05	0	384.53	0.05	0	19.17	19.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.721	0.011	0
PX117W	2/9/2008	141000	39487.59028	31.137805	150.393277	12.9	55	0	5	17.8	4.9	1020.4	390.09	0.04	0	383.19	0.04	0	384.51	0.04	0	19.17	19.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.712	0.016	0
PX117W	2/9/2008	142000	39487.59722	31.149155	150.337468	12.9	55	0	4.2	17.6	5.1	1020.4	390.1	0.03	0	383.19	0.07	0	384.52	0.07	0	19.16	19.04	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.722	0.015	0
PX117W	2/9/2008	143000	39487.60417	31.160418	150.281667	12.9	55	0	4.1	17.9	5.4	1020	390.08	0.03	0	383.15	0.05	0	384.48	0.05	0	18.94	18.82	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.731	0.012	0
PX117W	2/9/2008	144000	39487.61111	31.171137	150.224031	12.9	56	0	3.6	18.4	5.9	1020.1	390.05	0.04	0	383.16	0.04	0	384.49	0.04	0	18.89	18.78	0.01	320.53	0.33	314.81	0.32	313.4	0.36	319.04	0.37	314.49	0.36	-69.76	-71.01	-70	34.722	0.008	0
PX117W	2/9/2008	145000	39487.61806	31.181919	150.166243	12.9	56	0	3.4	18.1	5.9	1019.8	390.08	0.03	0	383.1	0.06	0	384.43	0.06	0	18.83	18.72	0.02	319.3	0.24	313.54	0.23	312.18	0.29	317.87	0.31	313.27	0.29	-70.92	-72.21	-71.16	34.714	0.015	0
PX117W	2/9/2008	150000	39487.625	31.192933	150.109403	12.9	56	0	4.2	17.9	5.1	1019.6	390.07	0.04	0	383.02	0.05	0	384.35	0.05	0	18.87	18.76	0.02	319.98	0.6	314.15	0.59	312.81	0.53	318.57	0.54	313.9	0.53	-70.21	-71.5	-70.45	34.712	0.025	0
PX117W	2/9/2008	151000	39487.63194	31.204338	150.052122	12.98	58	0	4.5	18	4.9	1019.6	390.06	0.03	0	382.99	0.05	0	384.32	0.05	0	18.9	18.78	0.01	320.15	0.24	314.3	0.22	312.89	0.22	318.66	0.24	313.98	0.22	-70.1	-71.4	-70.34	34.715	0.016	0
PX117W	2/9/2008	152000	39487.63889	31.215853	149.995362	13	57	0	4.3	17.8	5	1019.2	390.08	0.04	0	382.85	0.06	0	384.18	0.06	0	18.9	18.79	0.02	320.96	0.38	314.97	0.35	313.61	0.34	319.53	0.37	314.7	0.34	-69.24	-70.55	-69.48	34.719	0.011	0
PX117W	2/9/2008	153000	39487.64583	31.227127	149.939486	13.02	57	0	3.9	17.7	5.8	1018.9	390.05	0.03	0	382.67	0.05	0	384	0.05	0	19	18.9	0.02	322.26	0.59	316.12	0.55	314.86	0.5	320.94	0.54	315.95	0.5	-67.81	-69.11	-68.05	34.724	0.01	0
PX117W	2/9/2008	154000	39487.65278	31.237799	149.883069	13.08	58	0	3.5	17.9	6.5	1018.5	390.02	0.03	0	382.44	0.13	0	383.77	0.13	0	19.04	18.94	0.01	323.17	0.23	316.84	0.27	315.51	0.3	321.76	0.25	316.6	0.3	-66.93	-68.26	-67.17	34.725	0.011	0
PX117W	2/9/2008	155000	39487.65972	31.248235	149.826709	13.11	59	0	4.6	17.7	7.9	1017.4	390.03	0.04	0	382.09	0.05	0	383.41	0.05	0	19.01	18.89	0.06	322.02	0.82	315.41	0.82	313.85	1	320.38	1.01	314.94	1	-68.24	-69.65	-68.47	34.731	0.013	0
PX117W	2/9/2008	160000	39487.66667	31.256415	149.768833	13.2	60	0	5.4	18.5	8.3	1017.3	390.03	0.05	0	382.17	0.07	0	383.5	0.07	0	18.74	18.62	0.04	321.97	0.98	315.44	0.98	313.89	1.25	320.34	1.26	314.98	1.25	-68.28	-69.69	-68.52	34.769	0.016	0
PX117W	2/9/2008	161000	39487.67361	31.263623	149.709304	13.27	61	0	5	18.5	8.9	1017.2	390.06	0.06	0	382.15	0.05	0	383.48	0.06	0	18.75	18.64	0.01	322.76	0.27	316.17	0.25	314.75	0.29	321.27	0.3	315.85	0.29	-67.4	-68.79	-67.63	34.788	0.008	0
PX117W	2/9/2008	162000	39487.68056	31.271162	149.649726	13.46	63	0	5.9	18.6	9.1	1016.7	390.04	0.02	0	381.95	0.1	0	383.28	0.1	0	18.72	18.6	0.03	322.73	0.63	315.98	0.58	314.48	0.58	321.15	0.62	315.58	0.58	-67.47	-68.89	-67.7	34.789	0.011	0
PX117W	2/9/2008	163000	39487.6875	31.278728	149.589993	13.55	62	0	7.1	18.6	9.7	1016.5	390.05	0.04	0	381.83	0.1	0	383.16	0.1	0	18.79	18.7	0.13	323.5	0.77	316.65	0.77	315.56	1.05	322.35	1.07	316.65	1.06	-66.27	-67.7	-66.51	34.783	0.018	0
PX117W	2/9/2008	164000	39487.69444	31.287737	149.530615	13.6	63	0	4.8	18.6	9.2	1016.2	390	0.03	0	381.59	0.07	0	382.91	0.07	0	18.96	18.85	0.02	324.07	0.65	317.04	0.61	315.75	0.62	322.71	0.67	316.84	0.63	-65.84	-67.29	-66.07	34.81	0.007	0
PX117W	2/9/2008	165000	39487.70139	31.297849	149.471478	13.64	61	0	6.4	18.6	9.4	1016.1	389.99	0.04	0	381.56	0.09	0	382.88	0.09	0	18.98	18.88	0.01	323.84	0.48	316.8	0.46	315.52	0.47	322.49	0.49	316.61	0.47	-66.04	-67.5	-66.27	34.808	0.007	0
PX117W	2/9/2008	170000	39487.70833	31.30863	149.412326	13.7	61	0	5.5	18.8	8.9	1015.6	389.94	0.03	0	381.31	0.07	0	382.63	0.07	0	18.98	18.88	0.01	323.99	0.37	316.78	0.39	315.46	0.4	322.6	0.39	316.55	0.41	-65.85	-67.34	-66.08	34.81	0.006	0
PX117W	2/9/2008	171000	39487.71528	31.320269	149.352834	13.77	62	0	7	18.9	9.3	1015.4	389.94	0.05	0	381.24	0.08	0	382.56	0.08	0	18.95	18.84	0.02	323.64	0.83	316.37	0.83	314.96	0.82	322.15	0.82	316.05	0.82	-66.28	-67.79	-66.51	34.815	0.007	0
PX117W	2/9/2008	172000	39487.72222	31.332644	149.29329	13.83	63	0	6.4	18.8	9	1015.5	389.96	0.03	0	381.37	0.1	0	382.69	0.1	0	18.85	18.73	0.08	323.09	0.98	315.93	1	314.28	0.94	321.36	0.92	315.37	0.94	-67.09	-68.6	-67.32	34.82	0.009	0
PX117W	2/9/2008	173000	39487.72917	31.344367	149.234476	13.99	63	0	7.8	18.5	9.5	1015.6	389.98	0.04	0	381.43	0.06	0	382.75	0.06	0	18.78	18.69	0.07	324.77	1.06	317.62	1.08	316.41	1.13	323.5	1.12	317.51	1.14	-65.02	-66.48	-65.24	34.811	0.006	0
PX117W	2/9/2008	174000	39487.73611	31.355672	149.175951	14.1	63	0	8.6	18.6	9.5	1015.6	389.93	0.05	0	381.34	0.07	0	382.66	0.07	0	18.89	18.78	0.01	324.11	0.67	316.93	0.65	315.59	0.6	322.7	0.61	316.69	0.6	-65.75	-67.23	-65.97	34.821	0.004	0
PX117W	2/9/2008	175000	39487.74306	31.367383	149.116681	14.19	64	0	8.4	18.9	10	1015.5	389.95	0.05	0	381.31	0.11	0	382.64	0.11	0	18.87	18.77	0.01	324.35	0.41	317.13	0.37	315.73	0.4	322.88	0.44	316.82	0.4	-65.58	-67.07	-65.82	34.824	0.004	0
PX117W	2/9/2008	180000	39487.75	31.379107	149.056527	14.29	64	0	8.3	19	9.6	1015.1	389.9	0.05	0	381.14	0.08	0	382.46	0.08	0	18.86	18.76	0.02	324.08	0.48	316.75	0.45	315.43	0.4	322.69	0.43	316.53	0.4	-65.71	-67.21	-65.93	34.821	0.002	0
PX117W	2/9/2008	181000	39487.75694	31.390436	148.996029	14.35	65	0	7.6	19.1	10.1	1014.9	389.89	0.05	0	381.03	0.04	0	382.35	0.04	0	18.87	18.75	0.04	325.51	0.65	318.08	0.62	316.57	0.65	323.93	0.68	317.67	0.65	-64.46	-65.96	-64.68	34.824	0.007	0
PX117W	2/9/2008	182000	39487.76389	31.401397	148.936011	14.51	66	0	9.3	18.8	10.7	1015.4	389.91	0.06	0	381.25	0.1	0	382.57	0.1	0	18.84	18.74	0.04	323.64	0.49	316.41	0.51	315.16	0.49	322.32	0.47	316.26	0.5	-66.09	-67.59	-66.31	34.813	0.009	0
PX117W	2/9/2008	183000	39487.77083	31.412133	148.876247	14.68	67	0	10.6	18.8	11	1015.4	389.87	0.05	0	381.16	0.11	0	382.48	0.11	0	18.98	18.89	0.08	323.08	1.18	315.83	1.22	314.69	1.19	321.88	1.14	315.78	1.2	-66.47	-67.99	-66.7	34.828	0.004	0
PX117W	2/9/2008	184000	39487.77778	31.422995	148.816821	14.82	65	0	11	18.7	11.4	1015.3	389.85	0.05	0	381.04	0.07	0	382.36	0.07	0	19.11	19	0.01	322.54	0.29	315.2	0.3	313.84	0.32	321.1	0.31	314.93	0.32	-67.2	-68.75	-67.43	34.839	0.004	0
PX117W	2/9/2008	185000	39487.78472	31.43405	148.75732	14.94	65	0	10.9	18.7	11.4	1014.8	389.83	0.05	0	380.81	0.09	0	382.13	0.09	0	19.1	18.98	0.02	322.55	0.29	315.05	0.25	313.62	0.3	321.04	0.35	314.7	0.3	-67.19	-68.79	-67.43	34.838	0.005	0
PX117W	2/9/2008	190000	39487.79167	31.445322	148.697917	15.03	65	0	11.6	18.8	12.3	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	19.11	19.01	0.02	323.22	0.2	315.49	0.18	314.1	0.17	321.75	0.19	315.18	0.17	-66.58	-68.02	-66.82	34.838	0.005	0
PX117W	2/9/2008	191000	39487.79861	31.45732	148.638766	15.12	67	0	11.1	18.6	12.2	1014	-999	-999	9	-999	-999	9	-999	-999	9	19.08	18.95	0.06	323.28	0.23	315.51	0.23	313.89	0.2	321.57	0.2	314.97	0.2	-66.66	-68.14	-66.9	34.838	0.006	0
PX117W	2/9/2008	192000	39487.80556	31.469248	148.579923	15.23	67	0	12.1	18.6	12.8	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	18.95	18.84	0.03	324.65	0.34	316.81	0.32	315.34	0.52	323.1	0.55	316.43	0.52	-65.09	-66.54	-65.31	34.81	0.007	0
PX117W	2/9/2008	193000	39487.8125	31.48092	148.521521	15.31	66	0	13.5	18.3	13.2	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	18.92	18.8	0.02	324.54	0.3	316.68	0.32	315.17	0.38	322.95	0.36	316.26	0.38	-65.13	-66.63	-65.35	34.797	0.003	0
PX117W	2/9/2008	194000	39487.81944	31.492936	148.463709	15.41	67	0	13	18.3	12.8	1013.5	389.52	0.06	0	380.17	0.06	0	381.48	0.06	0	18.87	18.76	0.01	323.5	0.19	315.66	0.16	314.23	0.19	321.99	0.21	315.32	0.19	-65.94	-67.53	-66.16	34.794	0.002	0
PX117W	2/9/2008	195000	39487.82639	31.504966	148.406349	15.5	67	0	13	18.1	12.8	1013.9	389.55	0.05	0	380.34	0.09	0	381.65	0.09	0	18.87	18.76	0.01	323.35	0.12	315.66	0.13	314.26	0.18	321.87	0.18	315.35	0.18	-66.08	-67.68	-66.3	34.792	0.003	0
PX117W	2/9/2008	200000	39487.83333	31.517441	148.3491	15.59	68	0	12.3	18.2	12.6	1013.5	389.57	0.1	0	380.18	0.14	0	381.5	0.14	0	18.89	18.78	0.01	323.43	0.19	315.59	0.17	314.19	0.22	321.95	0.23	315.27	0.22	-65.99	-67.62	-66.23	34.796	0.004	0
PX117W	2/9/2008	201000	39487.84028	31.530905	148.292328	15.66	69	0	13.1	18.2	13.5	1012.8	389.61	0.22	0	379.95	0.21	0	381.26	0.21	0	18.89	18.78	0.01	323.8	0.32	315.73	0.34	314.29	0.34	322.28	0.32	315.37	0.34	-65.66	-67.33	-65.89	34.801	0.003	0
PX117W	2/9/2008	202000	39487.84722	31.545057	148.235648	15.74	70	0	12.8	18.3	13.2	1012.5	389.49	0.13	0	379.69	0.14	0	381	0.14	0	18.93	18.82	0.02	323.95	0.58	315.76	0.54	314.38	0.5	322.49	0.54	315.46	0.5	-65.31	-67	-65.54	34.804	0.006	0
PX117W	2/9/2008	203000	39487.85417	31.559831	148.178657	15.87	71	0	13.4	18.3	13.6	1012.5	389.5	0.13	0	379.73	0.14	0	381.04	0.14	0	18.89	18.77	0.03	324.24	0.35	316.06	0.31	314.57	0.28	322.66	0.32	315.65	0.29	-65.16	-66.84	-65.39	34.804	0.005	0
PX117W	2/9/2008	204000	39487.86111	31.57474	148.122195	15.94	71	0	12.8	18.1	13.1	1012.4	389.54	0.41	1	379.75	0.41	1	381.06	0.41	1	18.86	18.76	0.01	323.78	0.09	315.59	0.09	314.22	0.2	322.32	0.21	315.31	0.2	-65.38	-67.11	-65.6	34.8	0.003	0
PX117W	2/9/2008	205000	39487.86806	31.589291	148.065784	15.99	71	0	13.8	18.2	13.8	1012.2	389.35	0.09	0	379.47	0.1	0	380.78	0.1	0	18.87	18.76	0.01	324.29	0.18	316.02	0.16	314.63	0.19	322.82	0.21	315.72	0.19	-64.84	-66.53	-65.06	34.8	0.004	0
PX117W	2/9/2008	210000	39487.875	31.602915	148.008824	15.7	74	0	14	18.2	13.7	1012.3	389.32	0.08	0	379.5	0.08	0	380.81	0.08	0	18.87	18.76	0.01	323.94	0.11	315.73	0.11	314.34	0.16	322.48	0.16	315.43	0.16	-65.16	-66.84	-65.38	34.794	0.012	0
PX117W	2/9/2008	211000	39487.88194	31.617065	147.951957	15.09	79	0	11.3	18.3	10.3	1012.4	389.13	0.05	0	379.33	0.07	0	380.64	0.07	0	18.86	18.75	0.01	324.19	0.1	315.98	0.11	314.58	0.17	322.71	0.16	315.67	0.17	-64.75	-66.42	-64.97	34.799	0.003	0
PX117W	2/9/2008	212000	39487.88889	31.631452	147.894533	15.06	82	0.01	15.5	18.4	14.6	1011.6	388.93	0.15	0	378.83	0.21	0	380.14	0.21	0	18.87	18.76	0.01	324.52	0.29	316.04	0.27	314.67	0.28	323.06	0.31	315.76	0.28	-64.16	-65.87	-64.38	34.796	0.006	0
PX117W	2/9/2008	213000	39487.89583	31.646162	147.837135	15.38	79	0.01	16.4	18.4	15.6	1011.5	388.87	0.09	0	378.76	0.08	0	380.07	0.08	0	18.85	18.75	0.01	324.17	0.2	315.7	0.22	314.31	0.27	322.7	0.27	315.39	0.27	-64.45	-66.17	-64.68	34.797	0.006	0
PX117W	2/9/2008	214000	39487.90278	31.661471	147.780051	15.33	78	0.01	15.5	18.3	15.2	1011.9	388.8	0.13	0	378.83	0.13	0	380.14	0.13	0	18.86	18.75	0.01	324.69	0.21	316.32	0.21	314.92	0.24	323.2	0.25	316.01	0.24	-63.91	-65.6	-64.13	34.79	0.006	0
PX117W	2/9/2008	215000	39487.90972	31.677024	147.723622	15.05	81	0.01	16.5	18	14.7	1012.2	388.58	0.15	0	378.74	0.14	0	380.05	0.14	0	18.88	18.77	0.02	324.27	0.41	316.01	0.39	314.67	0.41	322.85	0.43	315.76	0.41	-64.07	-65.73	-64.29	34.781	0.013	0
PX117W	2/9/2008	220000	39487.91667	31.692404	147.667703	14.59	85	0.01	14.7	18.2	13.1	1011.9	388.39	0.09	0	378.36	0.22	0	379.66	0.22	0	19.04	18.95	0.07	322.74	0.54	314.36	0.64	313.2	0.77	321.51	0.68	314.28	0.78	-65.16	-66.88	-65.38	34.789	0.009	1
PX117W	2/9/2008	221000	39487.92361	31.707533	147.611205	14.78	86	0.01	16.8	18.1	15.1	1011	388.17	0.1	0	377.75	0.11	0	379.05	0.11	0	19.15	19.04	0.01	323.09	0.23	314.37	0.18	312.94	0.19	321.57	0.21	314.02	0.19	-64.81	-66.6	-65.03	34.788	0.013	1
PX117W	2/9/2008	222000	39487.93056	31.723039	147.555118	15	86	0.01	18.3	18.1	16.6	1010.4	388.24	0.05	0	377.59	0.12	0	378.89	0.12	0	19.14	19.03	0.01	322.49	0.47	313.6	0.51	312.15	0.5	320.95	0.45	313.23	0.5	-65.44	-67.29	-65.66	34.787	0.012	1
PX117W	2/9/2008	223000	39487.9375	31.738693	147.500189	15.1	86	0.02	20	17.4	17.4	1010.3	388.13	0.05	0	377.41	0.09	0	378.71	0.09	0	19.21	19.11	0.02	322.96	0.4	314	0.39	312.7	0.39	321.58	0.4	313.77	0.39	-64.71	-66.55	-64.94	34.741	0.072	1
PX117W	2/9/2008	224000	39487.94444	31.753026	147.446538	15.14	84	0.02	19.5	17.3	16.9	1010.2	387.96	0.09	0	377.19	0.12	0	378.48	0.12	0	19.21	19.09	0.04	324.08	0.32	315.03	0.31	313.49	0.38	322.45	0.38	314.57	0.38	-63.7	-65.51	-63.91	34.766	0.035	1
PX117W	2/9/2008	225000	39487.95139	31.767603	147.392676	15.12	84	0.04	18.6	17.5	16.3	1010	388.04	0.04	0	377.31	0.09	0	378.61	0.09	0	19.01	18.87	0.06	324.91	1.06	315.87	1.07	314.17	1.16	323.11	1.16	315.25	1.16	-63.14	-64.93	-63.36	34.785	0.036	1
PX117W	2/9/2008	230000	39487.95833	31.780901	147.337953	15.1	85	0.04	18.2	17.4	15.7	1010.1	388.07	0.03	0	377.43	0.07	0	378.73	0.07	0	18.91	18.78	0.05	326.87	0.19	317.85	0.19	316.24	0.36	325.16	0.37	317.33	0.36	-61.19	-62.91	-61.4	34.778	0.029	1
PX117W	2/9/2008	231000	39487.96528	31.792853	147.283427	15.19	86	0.03	17.6	17.2	15.9	1010	388.18	0.06	0	377.46	0.07	0	378.76	0.07	0	18.95	18.85	0.05	326.72	0.88	317.66	0.88	316.41	0.99	325.4	0.99	317.5	1	-61.05	-62.78	-61.26	34.75	0.034	1
PX117W	2/9/2008	232000	39487.97222	31.804373	147.228839	15.39	88	0.02	18.8	17.2	16.8	1009.6	388.1	0.05	0	377.19	0.13	0	378.49	0.13	0	19.05	18.94	0.02	325.81	0.28	316.61	0.29	315.21	0.36	324.33	0.34	316.3	0.36	-61.98	-63.77	-62.19	34.745	0.048	1
PX117W	2/9/2008	233000	39487.97917	31.815729	147.174791	15.61	89	0.04	18.9	17	16.7	1009.4	388.1	0.05	0	377.12	0.09	0	378.41	0.09	0	19.05	18.94	0.03	325.07	0.58	315.82	0.58	314.44	0.5	323.6	0.5	315.52	0.5	-62.68	-64.5	-62.89	34.741	0.053	1
PX117W	2/9/2008	234000	39487.98611	31.826828	147.121242	15.79	89	0.04	18	16.9	16	1009.2	388.17	0.06	0	377.1	0.08	0	378.39	0.08	0	19.09	18.98	0.02	324.44	0.42	315.15	0.42	313.71	0.51	322.91	0.52	314.78	0.51	-63.39	-65.26	-63.61	34.751	0.048	1
PX117W	2/9/2008	235000	39487.99306	31.837948	147.068065	15.86	89	0.02	17.8	16.7	16	1009	388.19	0.05	0	377.01	0.07	0	378.3	0.08	0	19.11	19	0.01	323.85	0.54	314.48	0.52	313.04	0.53	322.32	0.56	314.11	0.53	-63.97	-65.87	-64.19	34.737	0.059	1
PX117W	2/10/2008	0	39488	31.849011	147.015791	15.86	89	0.03	19.4	16.2	16.8	1008.9	388.16	0.07	0	376.94	0.13	0	378.24	0.13	0	19.14	19.02	0.01	323.6	0.25	314.2	0.27	312.8	0.31	322.11	0.29	313.87	0.31	-64.14	-66.05	-64.37	34.702	0.083	1
PX117W	2/10/2008	1000	39488.00694	31.859988	146.965739	15.74	90	0.05	20.9	15.6	17.6	1008.7	387.87	0.07	0	376.54	0.11	0	377.84	0.11	0	19.17	19.06	0.02	323.49	0.19	314	0.19	312.61	0.27	322.01	0.28	313.68	0.27	-63.93	-65.86	-64.16	34.653	0.095	1
PX117W	2/10/2008	2000	39488.01389	31.87101	146.917068	15.39	90	0.06	20.2	15.5	16.8	1008.6	387.85	0.06	0	376.49	0.06	0	377.78	0.07	0	19.21	19.1	0.01	323.97	0.3	314.43	0.29	313.07	0.33	322.53	0.33	314.15	0.33	-63.42	-65.32	-63.63	34.657	0.092	1
PX117W	2/10/2008	3000	39488.02083	31.882413	146.868028	15.44	91	0.06	19.4	15.7	16.3	1008.6	387.92	0.07	0	376.53	0.08	0	377.82	0.09	0	19.23	19.12	0.01	324.88	0.3	315.3	0.28	313.93	0.3	323.42	0.32	315	0.3	-62.6	-64.5	-62.82	34.645	0.113	1
PX117W	2/10/2008	4000	39488.02778	31.89432	146.817465	15.65	92	0.06	19.3	16.3	16.4	1008.1	387.99	0.03	0	376.43	0.09	0	377.72	0.09	0	19.2	19.11	0.09	324.69	0.52	314.98	0.51	313.78	0.65	323.42	0.71	314.86	0.65	-62.65	-64.57	-62.86	34.704	0.056	1
PX117W	2/10/2008	5000	39488.03472	31.906076	146.7672	15.79	93	0.05	20.1	15.6	17.1	1008	388.06	0.05	0	376.16	0.09	0	377.44	0.09	0	19.74	19.67	0.1	321.89	0.92	311.99	0.89	311.06	1.02	320.89	1.03	312.12	1.02	-65.1	-67.17	-65.32	34.688	0.144	1
PX117W	2/10/2008	10000	39488.04167	31.917665	146.718477	15.93	93	0.04	20.4	15.5	17.4	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	19.94	19.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.697	0.102	1
PX117W	2/10/2008	11000	39488.04861	31.930137	146.669884	16.02	93	0.06	20.3	15.6	17.1	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	19.96	19.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.673	0.127	1
PX117W	2/10/2008	12000	39488.05556	31.942862	146.62097	16.16	93	0.07	19.7	15.6	16.5	1007.1	-999	-999	9	-999	-999	9	-999	-999	9	19.89	19.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.669	0.127	1
PX117W	2/10/2008	13000	39488.0625	31.954893	146.572572	16.13	93	0.08	20.4	15.3	16.9	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	19.89	19.78	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.649	0.143	1
PX117W	2/10/2008	14000	39488.06944	31.966812	146.525688	16.18	93	0.07	20.7	14.7	16.6	1006.5	388.05	0.02	0	375.46	0.06	0	376.73	0.06	0	20.02	19.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.657	0.111	1
PX117W	2/10/2008	15000	39488.07639	31.977132	146.480235	16.16	93	0.09	21	14.3	17.2	1006.2	388.02	0.04	0	375.32	0.08	0	376.59	0.08	0	20	19.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.623	0.11	1
PX117W	2/10/2008	20000	39488.08333	31.987185	146.434497	16.12	93	0.09	20.9	14.6	17.2	1005.8	387.98	0.03	0	375.16	0.09	0	376.43	0.09	0	19.99	19.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.648	0.13	1
PX117W	2/10/2008	21000	39488.09028	31.996099	146.389546	15.94	93	0.07	22.2	13.8	18.3	1005.5	388.08	0.08	0	375.16	0.08	0	376.43	0.08	0	19.94	19.8	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.562	0.151	1
PX117W	2/10/2008	22000	39488.09722	32.00305	146.345988	16	93	0.07	22.7	13.3	18.8	1005.1	388.04	0.04	0	375.08	0.07	0	376.36	0.07	0	19.73	19.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.523	0.167	1
PX117W	2/10/2008	23000	39488.10417	32.011046	146.30448	15.93	93	0.08	22.3	12.9	18	1005.2	388.06	0.03	0	375.27	0.12	0	376.55	0.12	0	19.51	19.34	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.55	0.15	1
PX117W	2/10/2008	24000	39488.11111	32.018107	146.262642	16.11	92	0.09	22.2	13.1	17.6	1005.2	388.1	0.04	0	375.45	0.08	0	376.73	0.08	0	19.19	19.08	0.05	323	0.65	312.42	0.62	311.13	0.75	321.62	0.79	312.19	0.75	-64.32	-66.48	-64.54	34.589	0.141	1
PX117W	2/10/2008	25000	39488.11806	32.025492	146.220985	15.82	92	0.05	21.2	12.9	16.7	1005	388.14	0.06	0	375.39	0.17	0	376.67	0.17	0	19.23	19.12	0.02	322.51	0.6	311.87	0.53	310.42	0.62	320.96	0.69	311.48	0.62	-64.97	-67.18	-65.19	34.551	0.168	1
PX117W	2/10/2008	30000	39488.125	32.032966	146.179961	15.84	92	0.1	22	12.7	16.9	1005	388.19	0.04	0	375.48	0.07	0	376.76	0.07	0	19.15	19.03	0.03	322.16	0.4	311.56	0.37	310	0.35	320.49	0.38	311.06	0.36	-65.48	-67.7	-65.7	34.635	0.114	1
PX117W	2/10/2008	31000	39488.13194	32.04061	146.138906	16.03	92	0.13	20.5	13.3	15.9	1004.6	388.14	0.03	0	375.36	0.06	0	376.64	0.06	0	19.02	18.89	0.05	323.89	1.16	313.17	1.1	311.58	1.16	322.19	1.23	312.64	1.16	-63.78	-65.95	-64	34.667	0.063	1
PX117W	2/10/2008	32000	39488.13889	32.048601	146.09633	15.86	90	0.13	21.5	13.2	15.8	1004.5	388.32	0.07	0	375.53	0.14	0	376.81	0.14	0	18.91	18.79	0.02	326.76	0.8	315.95	0.84	314.38	0.93	325.09	0.9	315.45	0.93	-61.15	-63.23	-61.36	34.633	0.09	1
PX117W	2/10/2008	33000	39488.14583	32.056358	146.053596	15.61	87	0.07	16.7	13.8	9.8	1005	-999	-999	9	-999	-999	9	-999	-999	9	18.69	18.53	0.16	327.25	0.55	316.68	0.49	314.67	0.66	325.1	0.73	315.75	0.66	-999	-999	-999	34.739	0.04	1
PX117W	2/10/2008	34000	39488.15278	32.061833	146.007798	14.67	88	0.08	18.1	14.2	11.8	1005.2	393.96	0.13	0	381.54	0.12	0	382.86	0.12	0	18.3	18.18	0.03	329.61	0.83	319.17	0.83	317.55	0.96	327.89	0.97	318.65	0.96	-63.99	-66.07	-64.21	34.742	0.01	1
PX117W	2/10/2008	35000	39488.15972	32.066452	145.962128	14.27	90	0.09	18.9	14	13.1	1005.1	394.24	0.04	0	381.77	0.06	0	383.08	0.06	0	18.31	18.19	0.01	328.44	1.26	318	1.21	316.46	1.24	326.8	1.29	317.55	1.25	-65.31	-67.44	-65.53	34.741	0.014	1
PX117W	2/10/2008	40000	39488.16667	32.070469	145.916688	13.97	89	0.04	19.5	13.8	13.9	1005	394.12	0.05	0	381.59	0.1	0	382.9	0.1	0	18.37	18.27	0.13	327.95	1.97	317.48	1.95	316.27	1.92	326.66	1.95	317.36	1.93	-65.32	-67.46	-65.54	34.694	0.046	0
PX117W	2/10/2008	41000	39488.17361	32.072775	145.872641	13.72	87	0.04	20.2	13.4	14.7	1005.2	393.84	0.17	0	381.28	0.18	0	382.6	0.18	0	18.58	18.47	0.01	327.29	0.48	316.81	0.46	315.39	0.37	325.78	0.39	316.47	0.37	-65.89	-68.06	-66.13	34.649	0.012	0
PX117W	2/10/2008	42000	39488.18056	32.075513	145.828824	13.67	84	0.04	20.6	13.4	15	1005.2	392.95	0.15	0	380.47	0.14	0	381.78	0.14	0	18.53	18.41	0.02	326.21	1.14	315.8	1.08	314.27	1	324.58	1.05	315.36	1.01	-66.2	-68.37	-66.42	34.646	0.011	0
PX117W	2/10/2008	43000	39488.1875	32.078982	145.785459	13.72	81	0.03	20.8	13.4	15.3	1005.1	392.78	0.06	0	380.3	0.07	0	381.61	0.07	0	18.46	18.33	0.06	329.41	1.58	318.89	1.54	317.31	1.62	327.72	1.67	318.41	1.63	-62.99	-65.06	-63.2	34.639	0.013	0
PX117W	2/10/2008	44000	39488.19444	32.082651	145.742001	13.74	80	0.04	21.8	13.3	16.8	1005	392.8	0.05	0	380.29	0.06	0	381.6	0.06	0	18.43	18.32	0.01	332.01	0.19	321.39	0.19	319.94	0.22	330.47	0.22	321.05	0.22	-60.35	-62.33	-60.55	34.661	0.017	0
PX117W	2/10/2008	45000	39488.20139	32.086003	145.698982	13.51	80	0.04	22	13.2	17	1005.1	392.45	0.11	0	380	0.11	0	381.31	0.11	0	18.44	18.33	0.01	332.92	0.87	322.3	0.86	320.77	0.85	331.28	0.86	321.87	0.85	-59.23	-61.17	-59.44	34.68	0.013	0
PX117W	2/10/2008	50000	39488.20833	32.08913	145.656	13.57	78	0.05	21.6	13.2	16.6	1005.2	392.6	0.16	0	380.21	0.16	0	381.53	0.17	0	18.34	18.21	0.04	335.01	0.4	324.39	0.39	322.72	0.39	333.23	0.4	323.83	0.39	-57.49	-59.37	-57.7	34.691	0.016	0
PX117W	2/10/2008	51000	39488.21528	32.092216	145.612888	13.76	77	0.07	21.9	13.3	17.2	1005.1	393.22	0.19	0	380.86	0.2	0	382.18	0.2	0	18.14	18.02	0.06	338.29	1.22	327.61	1.2	325.9	1.3	336.46	1.33	327.02	1.3	-54.96	-56.76	-55.16	34.664	0.015	0
PX117W	2/10/2008	52000	39488.22222	32.095047	145.569132	13.46	78	0.07	21.8	13.5	17.6	1004.9	393.6	0.06	0	381.3	0.12	0	382.62	0.13	0	17.93	17.76	0.23	340.86	0.31	330.13	0.32	327.83	0.86	338.41	0.98	328.97	0.86	-53.47	-55.19	-53.65	34.683	0.014	0
PX117W	2/10/2008	53000	39488.22917	32.095527	145.524267	13.14	79	0.04	21.4	13.9	16.7	1005.1	393.19	0.36	1	381.2	0.34	1	382.53	0.34	1	17.39	17.28	0.01	343.48	3.68	332.96	3.58	331.38	3.6	341.81	3.71	332.54	3.61	-49.49	-51.17	-49.65	34.665	0.019	0
PX117W	2/10/2008	54000	39488.23611	32.096643	145.47862	13.34	75	0.05	21.4	14.1	16.4	1005.2	392.36	0.14	0	380.44	0.15	0	381.77	0.15	0	17.37	17.25	0.04	346.28	1.14	335.71	1.12	334.05	1.2	344.52	1.23	335.22	1.2	-46.39	-47.84	-46.55	34.66	0.015	0
PX117W	2/10/2008	55000	39488.24306	32.097672	145.431931	13.59	74	0.06	21.4	14.4	16.8	1005.2	391.98	0.2	0	380.07	0.2	0	381.4	0.2	0	17.33	17.21	0.02	340.86	0.91	330.46	0.88	328.93	0.86	339.24	0.88	330.08	0.86	-51.14	-52.74	-51.32	34.674	0.011	0
PX117W	2/10/2008	60000	39488.25	32.097851	145.38496	13.57	72	0.08	21.5	14.4	16.8	1005.2	391.73	0.05	0	379.89	0.08	0	381.22	0.08	0	17.21	17.1	0.05	338.45	2.58	328.17	2.5	326.69	2.1	336.87	2.16	327.83	2.11	-53.2	-54.86	-53.39	34.681	0.009	0
PX117W	2/10/2008	61000	39488.25694	32.096117	145.337485	13.6	72	0.06	21.6	14.5	17.1	1005.2	391.63	0.08	0	379.65	0.13	0	380.97	0.13	0	17.54	17.46	0.11	332	0.74	321.81	0.72	320.76	0.76	330.89	0.77	321.88	0.76	-58.89	-60.74	-59.09	34.674	0.015	0
PX117W	2/10/2008	62000	39488.26389	32.093609	145.290782	13.48	71	0.08	22.1	14.3	17.7	1005.3	391.61	0.08	0	379.6	0.11	0	380.92	0.11	0	17.72	17.61	0.02	334.55	0.43	324.24	0.44	322.75	0.41	332.96	0.41	323.88	0.41	-56.85	-58.65	-57.04	34.692	0.016	0
PX117W	2/10/2008	63000	39488.27083	32.090169	145.244313	13.37	71	0.07	21.9	14.2	17.9	1005.4	391.59	0.07	0	379.64	0.07	0	380.96	0.07	0	17.66	17.55	0.07	333.99	2.18	323.76	2.12	322.38	1.94	332.53	1.99	323.5	1.95	-57.26	-59.06	-57.46	34.688	0.016	0
PX117W	2/10/2008	64000	39488.27778	32.084519	145.197699	13.22	70	0.07	21.3	14.6	16.9	1005.5	391.62	0.08	0	379.58	0.1	0	380.89	0.11	0	17.88	17.8	0.1	329.77	0.29	319.59	0.3	318.53	0.24	328.64	0.24	319.64	0.24	-61.05	-62.98	-61.25	34.694	0.015	0
PX117W	2/10/2008	65000	39488.28472	32.076933	145.151106	13.28	70	0.04	21.6	14.4	17.5	1005.5	391.36	0.13	0	379.13	0.18	0	380.44	0.19	0	18.32	18.25	0.12	328.56	0.32	318.26	0.35	317.35	0.6	327.58	0.59	318.44	0.6	-61.78	-63.78	-62	34.713	0.019	0
PX117W	2/10/2008	70000	39488.29167	32.068214	145.105016	13.2	70	0.02	21.6	14.4	17.8	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	18.58	18.48	0.04	328.64	0.23	318.28	0.24	317.02	0.23	327.3	0.22	318.11	0.24	-61.97	-63.9	-62.19	34.728	0.016	0
PX117W	2/10/2008	71000	39488.29861	32.059979	145.059868	13.15	69	0.02	22.9	13.8	18.8	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	18.66	18.55	0.01	329.58	0.41	319.18	0.41	317.79	0.42	328.11	0.42	318.89	0.42	-61.06	-62.93	-61.26	34.738	0.016	0
PX117W	2/10/2008	72000	39488.30556	32.055625	145.016148	13.17	68	0.02	23.2	13.2	19	1005.9	-999	-999	9	-999	-999	9	-999	-999	9	18.68	18.57	0.01	330.29	0.16	319.92	0.17	318.49	0.22	328.77	0.22	319.59	0.22	-60.21	-62.12	-60.42	34.743	0.009	0
PX117W	2/10/2008	73000	39488.3125	32.052418	144.973171	13.18	66	0.02	23	13.3	18.7	1005.9	-999	-999	9	-999	-999	9	-999	-999	9	18.68	18.57	0.01	329.98	0.23	319.62	0.23	318.17	0.24	328.44	0.24	319.26	0.24	-60.39	-62.29	-60.6	34.747	0.015	0
PX117W	2/10/2008	74000	39488.31944	32.049579	144.93001	13.12	66	0.01	22.9	13.2	19	1006	390.57	0.14	0	378.42	0.15	0	379.72	0.15	0	18.66	18.54	0.01	329.11	0.53	318.81	0.51	317.35	0.49	327.55	0.52	318.44	0.49	-61.07	-63.02	-61.28	34.751	0.006	0
PX117W	2/10/2008	75000	39488.32639	32.047473	144.887076	13.02	64	0.01	22.9	13.1	19.3	1006.1	390.29	0.11	0	378.19	0.12	0	379.49	0.12	0	18.64	18.53	0.01	328.86	0.19	318.62	0.18	317.19	0.23	327.34	0.25	318.28	0.23	-61	-62.95	-61.21	34.758	0.009	0
PX117W	2/10/2008	80000	39488.33333	32.046327	144.844062	12.99	65	0	22.5	13.1	18.9	1006.3	390.07	0.11	0	378.05	0.13	0	379.35	0.13	0	18.63	18.52	0.01	328.58	0.4	318.41	0.37	316.99	0.37	327.07	0.39	318.09	0.37	-61.06	-63	-61.26	34.764	0.006	0
PX117W	2/10/2008	81000	39488.34028	32.046489	144.801439	12.98	64	0	23.3	13.1	19.5	1006.4	390.16	0.15	0	378.16	0.17	0	379.47	0.17	0	18.6	18.5	0.01	327.71	0.18	317.6	0.18	316.22	0.19	326.25	0.19	317.31	0.19	-61.94	-63.91	-62.16	34.76	0.005	0
PX117W	2/10/2008	82000	39488.34722	32.04705	144.758581	12.9	63	0	23	13.2	19.4	1006.6	390.08	0.13	0	378.21	0.16	0	379.52	0.17	0	18.54	18.42	0.02	327.73	0.4	317.71	0.37	316.19	0.4	326.11	0.42	317.28	0.4	-62.02	-63.97	-62.24	34.763	0.003	0
PX117W	2/10/2008	83000	39488.35417	32.047556	144.715411	12.87	64	0	23	13.1	19.6	1007	390.17	0.07	0	378.48	0.07	0	379.79	0.07	0	18.52	18.4	0.01	329.68	0.4	319.76	0.41	318.26	0.43	328.09	0.42	319.36	0.43	-60.22	-62.08	-60.43	34.769	0.006	0
PX117W	2/10/2008	84000	39488.36111	32.049298	144.67311	12.8	65	0	22.9	12.8	19.4	1007.3	390.21	0.11	0	378.59	0.14	0	379.9	0.14	0	18.53	18.42	0.02	329.73	0.4	319.86	0.38	318.41	0.45	328.18	0.47	319.51	0.45	-60.18	-62.03	-60.39	34.768	0.005	0
PX117W	2/10/2008	85000	39488.36806	32.050813	144.631513	12.72	64	0	23.4	13	19.7	1007.5	390.23	0.11	0	378.68	0.15	0	379.99	0.15	0	18.54	18.43	0.01	328.86	0.21	319.08	0.21	317.57	0.25	327.25	0.26	318.67	0.25	-61.11	-62.98	-61.32	34.764	0.005	0
PX117W	2/10/2008	90000	39488.375	32.052956	144.588257	12.6	64	0	23.2	13.4	19.8	1007.6	390.14	0.12	0	378.65	0.14	0	379.96	0.14	0	18.54	18.43	0.01	329.28	0.53	319.54	0.56	318.06	0.57	327.71	0.54	319.16	0.58	-60.59	-62.43	-60.8	34.762	0.005	0
PX117W	2/10/2008	91000	39488.38194	32.056219	144.544413	12.54	65	0	23	13.5	19.3	1007.7	390.05	0.09	0	378.61	0.11	0	379.92	0.1	0	18.54	18.43	0.01	329.61	0.25	319.89	0.24	318.46	0.22	328.08	0.23	319.55	0.22	-60.15	-61.97	-60.37	34.761	0.006	0
PX117W	2/10/2008	92000	39488.38889	32.059917	144.50039	12.5	64	0	22.7	13.7	19.2	1008	390.01	0.09	0	378.68	0.13	0	379.99	0.13	0	18.56	18.45	0.01	329.71	0.25	320.09	0.23	318.71	0.25	328.25	0.28	319.81	0.25	-59.97	-61.76	-60.18	34.764	0.004	0
PX117W	2/10/2008	93000	39488.39583	32.063848	144.455878	12.37	65	0	22.1	13.5	19.1	1008.2	389.95	0.04	0	378.69	0.12	0	380	0.12	0	18.55	18.44	0.01	329.71	0.35	320.14	0.32	318.71	0.36	328.19	0.4	319.81	0.36	-59.98	-61.76	-60.19	34.766	0.006	0
PX117W	2/10/2008	94000	39488.40278	32.067811	144.411925	12.32	64	0	21.9	13.6	18.8	1008.4	389.94	0.07	0	378.79	0.07	0	380.09	0.07	0	18.54	18.42	0.01	329.4	0.23	319.92	0.24	318.43	0.23	327.82	0.22	319.53	0.23	-60.36	-62.12	-60.56	34.765	0.008	0
PX117W	2/10/2008	95000	39488.40972	32.072061	144.368603	12.32	64	0	22.6	13.1	19.7	1008.5	389.92	0.06	0	378.83	0.09	0	380.14	0.09	0	18.49	18.38	0.02	328.99	0.38	319.58	0.33	318.07	0.36	327.39	0.4	319.17	0.36	-60.76	-62.53	-60.97	34.765	0.007	0
PX117W	2/10/2008	100000	39488.41667	32.076069	144.326321	12.42	64	0	22.8	12.8	19.8	1008.4	389.94	0.07	0	378.78	0.1	0	380.09	0.1	0	18.47	18.36	0.01	328.67	0.15	319.23	0.16	317.78	0.19	327.14	0.18	318.88	0.19	-61	-62.8	-61.21	34.765	0.008	0
PX117W	2/10/2008	101000	39488.42361	32.079965	144.284683	12.39	63	0	20.8	12.8	18.3	1008.7	389.95	0.04	0	378.91	0.06	0	380.22	0.06	0	18.45	18.34	0.01	328.4	0.29	319.06	0.28	317.64	0.28	326.9	0.29	318.74	0.29	-61.27	-63.05	-61.48	34.769	0.006	0
PX117W	2/10/2008	102000	39488.43056	32.082165	144.24167	12.15	64	0	22.7	13.6	20.3	1008.4	389.86	0.06	0	378.73	0.16	0	380.04	0.17	0	18.46	18.35	0.01	328.32	0.25	318.9	0.2	317.5	0.21	326.84	0.24	318.6	0.21	-61.23	-63.02	-61.44	34.767	0.01	0
PX117W	2/10/2008	103000	39488.4375	32.084106	144.198637	11.97	64	0	22.3	12.5	19.7	1009	389.83	0.04	0	378.93	0.07	0	380.24	0.07	0	18.47	18.36	0.01	328.15	0.2	318.93	0.2	317.55	0.22	326.69	0.22	318.65	0.22	-61.38	-63.14	-61.59	34.767	0.011	0
PX117W	2/10/2008	104000	39488.44444	32.090423	144.161384	12.15	67	0	21.4	11.2	18.7	1009.3	389.84	0.13	0	379.05	0.15	0	380.36	0.15	0	18.47	18.36	0.01	328.52	0.29	319.39	0.28	317.98	0.29	327.04	0.29	319.09	0.29	-61.07	-62.8	-61.27	34.769	0.01	0
PX117W	2/10/2008	105000	39488.45139	32.099576	144.127179	12.33	64	0	22.2	10.5	19.4	1009.4	389.85	0.1	0	379.08	0.12	0	380.39	0.12	0	18.46	18.35	0.01	328.81	0.23	319.68	0.24	318.29	0.28	327.34	0.27	319.39	0.28	-60.79	-62.51	-61	34.772	0.012	0
PX117W	2/10/2008	110000	39488.45833	32.109554	144.094751	12.13	66	0	21.3	10.7	18.8	1009.6	389.77	0.05	0	379.09	0.09	0	380.41	0.09	0	18.45	18.34	0.01	328.47	0.24	319.43	0.21	318.03	0.23	326.99	0.26	319.13	0.23	-61.06	-62.78	-61.28	34.767	0.01	0
PX117W	2/10/2008	111000	39488.46528	32.119032	144.06127	12.17	65	0	21.5	10.6	18.9	1009.6	389.74	0.09	0	379.06	0.09	0	380.38	0.09	0	18.44	18.33	0.01	328.34	0.27	319.31	0.28	317.89	0.29	326.84	0.29	318.99	0.29	-61.17	-62.9	-61.39	34.753	0.012	0
PX117W	2/10/2008	112000	39488.47222	32.128726	144.030563	12.26	64	0	20.6	9.8	18.2	1009.7	389.71	0.11	0	379.09	0.14	0	380.41	0.14	0	18.45	18.34	0.01	328.39	0.29	319.4	0.25	317.99	0.26	326.9	0.3	319.09	0.26	-61.1	-62.81	-61.32	34.76	0.013	0
PX117W	2/10/2008	113000	39488.47917	32.139599	143.998871	12.44	62	0	22.4	10.8	19.6	1009.6	389.74	0.15	0	379.06	0.17	0	380.37	0.17	0	18.45	18.34	0.01	328.53	0.22	319.48	0.21	318.07	0.26	327.04	0.27	319.17	0.26	-60.99	-62.7	-61.2	34.765	0.012	0
PX117W	2/10/2008	114000	39488.48611	32.150978	143.966701	12.53	62	0	22.9	10.5	20.4	1009.5	389.73	0.21	0	379.01	0.21	0	380.32	0.21	0	18.45	18.35	0.01	328.49	0.29	319.42	0.28	318.02	0.26	327.02	0.27	319.12	0.26	-60.99	-62.71	-61.2	34.768	0.014	0
PX117W	2/10/2008	115000	39488.49306	32.160766	143.935802	12.29	63	0	22.2	9.8	19.8	1009.6	389.61	0.02	0	378.96	0.08	0	380.27	0.08	0	18.46	18.35	0.01	328.98	0.26	319.94	0.27	318.54	0.28	327.5	0.27	319.65	0.29	-60.42	-62.11	-60.62	34.784	0.004	0
PX117W	2/10/2008	120000	39488.5	32.171274	143.904529	12.32	65	0	21.4	10.4	19.1	1009.6	389.66	0.11	0	379.01	0.12	0	380.32	0.12	0	18.45	18.34	0.01	328.59	0.35	319.57	0.33	318.17	0.32	327.12	0.34	319.28	0.33	-60.84	-62.54	-61.04	34.77	0.009	0
PX117W	2/10/2008	121000	39488.50694	32.181207	143.872323	12.49	65	0	21.6	11	19.6	1009.5	389.62	0.06	0	378.93	0.07	0	380.25	0.07	0	18.44	18.33	0.01	328.57	0.26	319.52	0.24	318.11	0.24	327.07	0.25	319.21	0.24	-60.82	-62.55	-61.04	34.763	0.011	0
PX117W	2/10/2008	122000	39488.51389	32.193094	143.838893	12.3	66	0	21.7	10.8	19.6	1009.6	389.6	0.04	0	378.95	0.08	0	380.26	0.08	0	18.44	18.33	0.01	328.69	0.31	319.66	0.28	318.24	0.32	327.19	0.34	319.34	0.32	-60.71	-62.41	-60.92	34.739	0.021	0
PX117W	2/10/2008	123000	39488.52083	32.203694	143.806371	12.15	65	0	20.4	10.7	18	1009.8	389.63	0.06	0	379.05	0.1	0	380.36	0.1	0	18.43	18.32	0.01	328.6	0.31	319.64	0.28	318.22	0.3	327.11	0.33	319.33	0.3	-60.83	-62.52	-61.03	34.745	0.075	0
PX117W	2/10/2008	124000	39488.52778	32.214848	143.772413	12.52	65	0	21.5	11.3	19.6	1009.7	389.52	0.08	0	378.89	0.09	0	380.21	0.09	0	18.42	18.31	0.01	328.9	0.25	319.88	0.25	318.46	0.24	327.39	0.25	319.56	0.24	-60.43	-62.13	-60.65	34.764	0.037	0
PX117W	2/10/2008	125000	39488.53472	32.225549	143.739922	12.21	66	0	21.2	9.5	19.1	1009.9	389.6	0.12	0	379.06	0.15	0	380.38	0.16	0	18.41	18.3	0.01	328.69	0.34	319.75	0.33	318.34	0.36	327.19	0.37	319.44	0.37	-60.72	-62.41	-60.94	34.765	0.028	0
PX117W	2/10/2008	130000	39488.54167	32.237798	143.714912	12.37	65	0	21.4	8.7	19.2	1010	-999	-999	9	-999	-999	9	-999	-999	9	18.41	18.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.768	0.015	0
PX117W	2/10/2008	131000	39488.54861	32.250652	143.689389	12.5	63	0	22.7	9.2	20.2	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	18.42	18.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.773	0.01	0
PX117W	2/10/2008	132000	39488.55556	32.263903	143.661286	12.18	66	0	22.3	10.3	20	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	18.44	18.34	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.763	0.008	0
PX117W	2/10/2008	133000	39488.5625	32.277844	143.631859	12.14	66	0	20.2	10.4	17.8	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	18.52	18.42	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.753	0.009	0
PX117W	2/10/2008	134000	39488.56944	32.291136	143.602599	12.14	66	0	23.8	10.2	21.3	1010.4	389.42	0.07	0	379.01	0.14	0	380.32	0.14	0	18.58	18.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.756	0.009	0
PX117W	2/10/2008	135000	39488.57639	32.305666	143.572866	11.96	66	0	21	10.5	18.5	1010.8	389.48	0.08	0	379.22	0.1	0	380.53	0.1	0	18.61	18.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.742	0.021	0
PX117W	2/10/2008	140000	39488.58333	32.319854	143.543339	12.06	67	0	21.1	10.3	18.8	1010.8	389.43	0.11	0	379.12	0.12	0	380.43	0.12	0	18.64	18.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.738	0.014	0
PX117W	2/10/2008	141000	39488.59028	32.334334	143.514502	12.09	68	0	21.1	9.7	18.7	1010.8	389.48	0.17	0	379.18	0.16	0	380.49	0.16	0	18.66	18.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.74	0.01	0
PX117W	2/10/2008	142000	39488.59722	32.346021	143.489917	12.16	66	0	20.1	7.9	18	1011	389.38	0.06	0	379.14	0.08	0	380.45	0.08	0	18.68	18.57	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.722	0.113	0
PX117W	2/10/2008	143000	39488.60417	32.358957	143.468713	12.07	66	0	21.7	8.2	19.4	1010.9	389.49	0.26	0	379.22	0.27	0	380.53	0.27	0	18.69	18.58	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.763	0.004	0
PX117W	2/10/2008	144000	39488.61111	32.374974	143.44636	11.7	68	0	20.5	9.7	18.1	1011	389.38	0.15	0	379.14	0.16	0	380.45	0.16	0	18.71	18.6	0.01	327.05	0.24	318.4	0.22	317	0.26	325.56	0.29	318.09	0.26	-62.14	-63.82	-62.36	34.761	0.009	0
PX117W	2/10/2008	145000	39488.61806	32.391992	143.421002	11.54	70	0	19.5	9.8	17.5	1011.3	389.3	0.03	0	379.16	0.08	0	380.47	0.08	0	18.71	18.6	0.01	326.89	0.38	318.33	0.38	316.91	0.37	325.39	0.37	318.01	0.37	-62.25	-63.91	-62.46	34.747	0.066	0
PX117W	2/10/2008	150000	39488.625	32.408978	143.394315	11.38	71	0	20.3	10.4	17.3	1011.7	389.47	0.19	0	379.51	0.19	0	380.82	0.19	0	18.69	18.58	0.02	327.11	0.46	318.7	0.48	317.23	0.47	325.56	0.44	318.33	0.47	-62.28	-63.91	-62.49	34.757	0.009	0
PX117W	2/10/2008	151000	39488.63194	32.425291	143.367966	11.7	68	0	20.9	9.7	18.5	1011.5	389.4	0.13	0	379.39	0.15	0	380.71	0.15	0	18.63	18.52	0.02	327.41	0.88	318.95	0.85	317.49	0.86	325.86	0.89	318.58	0.86	-61.9	-63.54	-62.13	34.739	0.122	0
PX117W	2/10/2008	152000	39488.63889	32.441044	143.341315	11.76	65	0	20.4	10	17.8	1011.7	389.43	0.14	0	379.48	0.14	0	380.8	0.14	0	18.59	18.49	0.03	326.25	0.49	317.88	0.47	316.6	0.63	324.9	0.65	317.7	0.63	-62.88	-64.53	-63.1	34.75	0.019	0
PX117W	2/10/2008	153000	39488.64583	32.456379	143.312316	12.01	65	0	20.4	10.7	17.7	1011.6	389.38	0.13	0	379.35	0.14	0	380.66	0.14	0	18.74	18.63	0.02	326.45	0.25	318	0.24	316.65	0.27	325.03	0.28	317.75	0.27	-62.7	-64.35	-62.91	34.743	0.022	0
PX117W	2/10/2008	154000	39488.65278	32.472202	143.282621	11.95	67	0	20.5	11	17.9	1011.8	389.35	0.09	0	379.36	0.12	0	380.67	0.12	0	18.78	18.67	0.02	326.41	0.29	317.99	0.27	316.65	0.28	324.99	0.3	317.75	0.28	-62.71	-64.36	-62.92	34.752	0.008	0
PX117W	2/10/2008	155000	39488.65972	32.489582	143.251424	11.83	65	0	19.9	11.6	17.5	1011.9	389.37	0.04	0	379.4	0.06	0	380.71	0.06	0	18.82	18.72	0.01	326.07	0.26	317.67	0.25	316.35	0.25	324.67	0.26	317.44	0.25	-63.05	-64.7	-63.27	34.751	0.011	0
PX117W	2/10/2008	160000	39488.66667	32.507412	143.219803	11.91	63	0	19.7	11.2	17	1012	389.44	0.13	0	379.51	0.14	0	380.82	0.14	0	18.84	18.74	0.01	325.96	0.26	317.6	0.25	316.22	0.29	324.5	0.3	317.32	0.29	-63.29	-64.94	-63.5	34.75	0.027	0
PX117W	2/10/2008	161000	39488.67361	32.524021	143.190186	11.9	66	0	21.4	10.6	18.5	1011.9	389.63	0.32	1	379.67	0.35	1	380.98	0.35	1	18.82	18.71	0.02	325.93	0.29	317.55	0.28	316.17	0.32	324.46	0.32	317.26	0.32	-63.36	-65.01	-63.58	34.755	0.016	0
PX117W	2/10/2008	162000	39488.68056	32.540806	143.160474	11.57	66	0	22.2	10.8	19.5	1012	389.5	0.13	0	379.55	0.13	0	380.86	0.13	0	18.83	18.72	0.02	325.26	0.27	316.9	0.26	315.55	0.31	323.83	0.33	316.64	0.31	-64	-65.67	-64.22	34.736	0.023	0
PX117W	2/10/2008	163000	39488.6875	32.556819	143.131699	11.09	68	0	20.3	11.2	17.7	1012.2	389.49	0.06	0	379.63	0.07	0	380.94	0.07	0	18.86	18.75	0.01	325.22	0.27	316.94	0.29	315.58	0.32	323.77	0.32	316.67	0.32	-64.05	-65.72	-64.27	34.75	0.009	0
PX117W	2/10/2008	164000	39488.69444	32.578109	143.100072	11.15	68	0	19.5	12.8	17.1	1012.2	389.52	0.04	0	379.66	0.07	0	380.97	0.07	0	18.87	18.77	0.02	325.13	0.22	316.86	0.21	315.53	0.29	323.72	0.3	316.62	0.29	-64.13	-65.8	-64.35	34.737	0.01	0
PX117W	2/10/2008	165000	39488.70139	32.600981	143.06734	11.36	67	0	20.5	12.7	18	1012	389.48	0.04	0	379.48	0.11	0	380.79	0.11	0	18.99	18.89	0.04	325.45	0.29	317.05	0.28	315.82	0.32	324.15	0.32	316.91	0.32	-63.66	-65.33	-63.88	34.738	0.018	0
PX117W	2/10/2008	170000	39488.70833	32.622327	143.036382	11.43	67	0	21.5	12	18.8	1012.1	389.44	0.03	0	379.42	0.05	0	380.73	0.05	0	19.05	18.95	0.02	325.26	0.25	316.84	0.24	315.53	0.28	323.86	0.29	316.61	0.28	-63.89	-65.58	-64.12	34.738	0.013	0
PX117W	2/10/2008	171000	39488.71528	32.644576	143.004667	11.41	65	0	19.2	13	17	1012.3	389.45	0.04	0	379.5	0.06	0	380.8	0.06	0	19.1	18.99	0.02	325.04	0.21	316.69	0.2	315.35	0.26	323.62	0.28	316.44	0.26	-64.15	-65.83	-64.36	34.729	0.015	0
PX117W	2/10/2008	172000	39488.72222	32.651833	142.960886	11.54	67	0	9.7	16.6	12.2	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	18.88	18.74	0.17	324.39	0.24	316.34	0.27	314.45	0.57	322.39	0.57	315.53	0.57	-999	-999	-999	34.755	0.024	0
PX117W	2/10/2008	173000	39488.72917	32.634051	142.908335	11.33	66	0	7.3	17.2	12.3	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	18.65	18.54	0.01	325.74	0.35	317.88	0.36	316.47	0.37	324.26	0.36	317.57	0.37	-999	-999	-999	34.754	0.014	0
PX117W	2/10/2008	174000	39488.73611	32.616262	142.855926	11.47	64	0	8.1	17.1	10.9	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	18.66	18.55	0.02	326.18	0.23	318.26	0.23	316.9	0.3	324.75	0.3	318	0.3	-999	-999	-999	34.75	0.018	0
PX117W	2/10/2008	175000	39488.74306	32.601698	142.802246	11.69	64	0	10.9	17.2	12.7	1013	-999	-999	9	-999	-999	9	-999	-999	9	18.66	18.56	0.01	327.35	0.5	319.35	0.46	317.96	0.49	325.88	0.52	319.06	0.49	-999	-999	-999	34.745	0.015	0
PX117W	2/10/2008	180000	39488.75	32.589362	142.747457	11.52	65	0	9.6	17.3	12.1	1013.2	390.21	0.91	1	380.8	0.91	1	382.12	0.91	1	18.67	18.57	0.01	327.29	0.25	319.36	0.25	317.99	0.29	325.84	0.29	319.09	0.29	-61.8	-63.55	-62.01	34.726	0.011	0
PX117W	2/10/2008	181000	39488.75694	32.578417	142.691997	11.5	66	0	9.1	17.3	11.6	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	18.7	18.59	0.01	327.41	0.52	319.53	0.52	318.13	0.5	325.93	0.5	319.23	0.5	-999	-999	-999	34.723	0.01	0
PX117W	2/10/2008	182000	39488.76389	32.570263	142.635943	11.45	66	0	6.7	17.4	10.7	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	18.67	18.56	0.01	326.31	0.33	318.59	0.32	317.21	0.3	324.85	0.31	318.31	0.3	-999	-999	-999	34.722	0.017	0
PX117W	2/10/2008	183000	39488.77083	32.562433	142.579462	11.51	67	0	9	17.3	11.5	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	18.69	18.59	0.03	325.84	0.79	318.14	0.78	316.85	0.76	324.48	0.78	317.94	0.77	-999	-999	-999	34.749	0.017	0
PX117W	2/10/2008	184000	39488.77778	32.555283	142.523354	11.16	70	0	11.4	17.3	12.7	1014	389.16	0.48	1	380.02	0.46	1	381.33	0.47	1	18.77	18.66	0.01	325.61	0.21	317.93	0.21	316.63	0.24	324.24	0.24	317.72	0.24	-63.39	-65.1	-63.61	34.753	0.005	0
PX117W	2/10/2008	185000	39488.78472	32.548461	142.467548	11.22	68	0	8	16.9	11.2	1014	-999	-999	9	-999	-999	9	-999	-999	9	18.78	18.68	0.01	325.53	0.44	317.84	0.46	316.53	0.44	324.15	0.43	317.62	0.45	-999	-999	-999	34.758	0.009	0
PX117W	2/10/2008	190000	39488.79167	32.54236	142.411793	11.45	64	0	7.6	17.5	11.1	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	18.73	18.61	0.02	325.45	0.77	317.82	0.72	316.33	0.71	323.88	0.76	317.42	0.71	-63.81	-65.44	-64.03	34.752	0.013	0
PX117W	2/10/2008	191000	39488.79861	32.539658	142.354532	11.72	62	0	10.2	17.4	11.8	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	18.66	18.55	0.02	324.38	0.19	316.86	0.17	315.41	0.2	322.86	0.23	316.51	0.21	-64.79	-66.45	-65	34.749	0.017	0
PX117W	2/10/2008	192000	39488.80556	32.547352	142.302185	11.97	63	0	16.3	15.1	14.7	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	18.59	18.48	0.01	325.11	0.91	317.54	0.91	316.15	0.93	323.65	0.94	317.25	0.93	-64.1	-65.64	-64.32	34.758	0.013	0
PX117W	2/10/2008	193000	39488.8125	32.567485	142.263157	11.65	64	0	17.4	12.7	12.4	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	18.65	18.56	0.05	324.66	0.5	317.23	0.45	316.06	0.47	323.43	0.53	317.16	0.47	-64.25	-65.85	-64.47	34.75	0.016	0
PX117W	2/10/2008	194000	39488.81944	32.591706	142.234276	11.32	67	0	18.7	12.2	14.3	1014.6	389.27	0.23	0	380.37	0.29	0	381.69	0.29	0	18.74	18.63	0.01	325.26	0.37	317.8	0.31	316.39	0.31	323.79	0.36	317.49	0.31	-63.98	-65.48	-64.2	34.743	0.038	0
PX117W	2/10/2008	195000	39488.82639	32.619196	142.213435	10.94	68	0	18.8	11.3	14.5	1014.6	389.24	0.16	0	380.37	0.15	0	381.69	0.15	0	18.74	18.63	0.01	325.13	0.37	317.67	0.37	316.25	0.37	323.63	0.37	317.35	0.37	-64.12	-65.61	-64.34	34.75	0.019	0
PX117W	2/10/2008	200000	39488.83333	32.646761	142.194323	11.18	66	0	21.3	11.9	16.9	1014.3	389.37	0.15	0	380.38	0.15	0	381.7	0.15	0	18.72	18.61	0.01	325.98	0.18	318.4	0.18	317	0.19	324.49	0.2	318.09	0.19	-63.38	-64.88	-63.61	34.754	0.01	0
PX117W	2/10/2008	201000	39488.84028	32.675807	142.174624	10.88	65	0	16.8	12.2	12.2	1014.8	389.19	0.17	0	380.38	0.17	0	381.7	0.17	0	18.71	18.61	0.01	325.79	0.23	318.37	0.22	316.99	0.25	324.33	0.26	318.09	0.25	-63.39	-64.86	-63.61	34.743	0.021	0
PX117W	2/10/2008	202000	39488.84722	32.705171	142.154463	11.21	60	0	19.3	12.1	15.5	1014.4	389.05	0.18	0	380.11	0.21	0	381.42	0.21	0	18.69	18.58	0.02	325.79	0.71	318.26	0.69	316.84	0.67	324.3	0.69	317.94	0.67	-63.27	-64.75	-63.48	34.754	0.008	0
PX117W	2/10/2008	203000	39488.85417	32.729384	142.128332	11.39	60	0	15.9	12.3	14.5	1014.3	388.8	0.2	0	379.82	0.23	0	381.14	0.23	0	18.68	18.58	0.01	325.24	0.23	317.69	0.24	316.31	0.27	323.79	0.26	317.41	0.27	-63.51	-65.01	-63.73	34.745	0.019	0
PX117W	2/10/2008	204000	39488.86111	32.738338	142.087355	11.4	59	0	8.7	15.3	10.8	1015	-999	-999	9	-999	-999	9	-999	-999	9	18.71	18.6	0.01	324.79	0.26	317.48	0.27	316.1	0.29	323.34	0.29	317.2	0.29	-999	-999	-999	34.746	0.021	0
PX117W	2/10/2008	205000	39488.86806	32.745025	142.034472	11.54	58	0	14.1	17.1	13.4	1015	388.72	0.03	0	380	0.06	0	381.32	0.06	0	18.72	18.61	0.01	324.76	0.24	317.43	0.23	316.02	0.23	323.28	0.23	317.12	0.23	-63.98	-65.44	-64.2	34.756	0.008	0
PX117W	2/10/2008	210000	39488.875	32.757057	141.97981	11.67	58	0	15.4	16.9	13.8	1015.2	388.68	0.04	0	380.04	0.1	0	381.36	0.11	0	18.71	18.6	0.01	324.82	0.28	317.56	0.25	316.13	0.28	323.32	0.32	317.23	0.29	-63.91	-65.36	-64.13	34.757	0.009	0
PX117W	2/10/2008	211000	39488.88194	32.764379	141.924521	11.28	59	0	12.3	17.3	10.8	1016	388.71	0.06	0	380.41	0.1	0	381.73	0.1	0	18.67	18.56	0.02	324.2	0.33	317.24	0.3	315.78	0.34	322.66	0.37	316.87	0.34	-64.63	-66.05	-64.86	34.752	0.016	0
PX117W	2/10/2008	212000	39488.88889	32.765944	141.866408	11.68	58	0.01	12.5	17.8	13	1016	388.75	0.18	0	380.47	0.21	0	381.8	0.21	0	18.63	18.52	0.01	325.58	0.3	318.61	0.27	317.23	0.28	324.12	0.31	318.33	0.28	-63.24	-64.63	-63.47	34.753	0.005	0
PX117W	2/10/2008	213000	39488.89583	32.767851	141.809607	11.66	63	0.01	15.6	17.2	15	1015.7	388.69	0.04	0	380.31	0.1	0	381.63	0.1	0	18.58	18.47	0.03	325.22	0.46	318.17	0.41	316.73	0.48	323.71	0.53	317.83	0.48	-63.58	-64.98	-63.8	34.748	0.009	0
PX117W	2/10/2008	214000	39488.90278	32.765719	141.751579	11.36	62	0.03	14	17.8	14.3	1015.9	388.73	0.05	0	380.47	0.08	0	381.8	0.08	0	18.53	18.41	0.02	324.96	0.7	318	0.69	316.49	0.69	323.37	0.7	317.59	0.69	-63.98	-65.36	-64.21	34.762	0.012	0
PX117W	2/10/2008	215000	39488.90972	32.765616	141.693339	11.39	60	0.04	14.9	17.2	14.7	1015.8	388.71	0.03	0	380.41	0.08	0	381.73	0.08	0	18.52	18.41	0.03	324.13	0.37	317.16	0.37	315.82	0.34	322.71	0.34	316.92	0.34	-64.59	-66	-64.81	34.768	0.006	0
PX117W	2/10/2008	220000	39488.91667	32.778455	141.639841	11.43	61	0.06	16.2	16.8	15.5	1015.9	388.75	0.05	0	380.44	0.13	0	381.77	0.13	0	18.56	18.46	0.02	326.51	0.48	319.49	0.5	318.2	0.53	325.15	0.51	319.31	0.53	-62.24	-63.6	-62.46	34.769	0.005	0
PX117W	2/10/2008	221000	39488.92361	32.786236	141.583262	11.28	66	0.13	11.8	18	13	1016.4	388.84	0.22	0	380.74	0.23	0	382.06	0.23	0	18.59	18.49	0.01	325.64	0.65	318.81	0.63	317.53	0.63	324.29	0.65	318.64	0.63	-63.21	-64.55	-63.42	34.763	0.011	0
PX117W	2/10/2008	222000	39488.93056	32.79227	141.524978	11.34	64	0.16	11.9	17.4	12.6	1016.6	388.79	0.04	0	380.73	0.06	0	382.05	0.06	0	18.61	18.51	0.01	326.02	0.78	319.22	0.76	317.86	0.78	324.59	0.8	318.96	0.78	-62.87	-64.2	-63.09	34.767	0.009	0
PX117W	2/10/2008	223000	39488.9375	32.801386	141.469315	11.42	62	0.2	12	17.2	12.7	1016.8	388.85	0.03	0	380.83	0.06	0	382.15	0.06	0	18.65	18.56	0.03	324.63	1.14	317.89	1.13	316.62	1.1	323.29	1.11	317.72	1.1	-64.21	-65.56	-64.43	34.768	0.007	0
PX117W	2/10/2008	224000	39488.94444	32.812433	141.414016	11.67	62	0.22	11.4	17.3	12.3	1016.9	388.87	0.03	0	380.89	0.05	0	382.22	0.05	0	18.71	18.6	0.01	325.55	0.58	318.83	0.57	317.45	0.55	324.11	0.56	318.56	0.55	-63.44	-64.76	-63.66	34.767	0.01	0
PX117W	2/10/2008	225000	39488.95139	32.824014	141.359018	11.97	62	0.22	12.2	17.1	12.8	1016.8	388.87	0.04	0	380.68	0.12	0	381.99	0.12	0	19.03	18.96	0.14	326.84	2.48	319.93	2.35	319.06	2.14	325.92	2.26	320.16	2.15	-61.62	-62.95	-61.83	34.731	0.013	0
PX117W	2/10/2008	230000	39488.95833	32.835272	141.304508	12.03	63	0.3	12.6	16.9	13.2	1016.8	388.88	0.13	0	380.66	0.13	0	381.97	0.13	0	19.13	19.02	0.02	325.62	1.2	318.68	1.16	317.27	1.17	324.13	1.2	318.37	1.18	-63.39	-64.75	-63.6	34.746	0.005	0
PX117W	2/10/2008	231000	39488.96528	32.840502	141.248589	12.1	63	0.33	8.8	17.3	11.3	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	19.18	19.08	0.02	325.39	0.4	318.58	0.41	317.33	0.48	324.07	0.47	318.42	0.48	-999	-999	-999	34.729	0.014	0
PX117W	2/10/2008	232000	39488.97222	32.846087	141.191047	12.16	61	0.32	12	17.6	12.8	1017.1	388.85	0.1	0	380.7	0.13	0	382.02	0.13	0	19.19	19.08	0.03	324.94	0.47	318.08	0.45	316.69	0.43	323.47	0.46	317.79	0.44	-64.01	-65.38	-64.23	34.739	0.008	0
PX117W	2/10/2008	233000	39488.97917	32.858042	141.136829	12.27	56	0.28	16.2	16.3	14.7	1016.9	388.85	0.02	0	380.68	0.09	0	381.99	0.09	0	19.11	19	0.01	324.56	0.29	317.69	0.34	316.2	0.32	322.99	0.28	317.3	0.32	-64.48	-65.86	-64.69	34.742	0.004	0
PX117W	2/10/2008	234000	39488.98611	32.883152	141.094309	12.4	55	0.41	17.8	15.2	15.1	1016.9	388.89	0.05	0	380.76	0.13	0	382.08	0.13	0	19.01	18.88	0.11	322.92	0.6	316.11	0.53	314.42	0.81	321.14	0.89	315.51	0.81	-66.34	-67.75	-66.57	34.757	0.016	0
PX117W	2/10/2008	235000	39488.99306	32.90295	141.055039	12.52	55	0.48	11	14.4	11.6	1017.6	388.95	0.14	0	381.17	0.19	0	382.5	0.19	0	18.77	18.68	0.09	324.61	1.27	318.09	1.33	316.88	1.67	323.34	1.63	317.98	1.68	-64.29	-65.61	-64.52	34.763	0.017	0
PX117W	2/11/2008	0	39489	32.90122	141.000553	12.56	56	0.47	9.1	17	10.6	1018.1	388.9	0.02	0	381.07	0.1	0	382.38	0.1	0	19.26	19.21	0.17	324.26	0.44	317.71	0.48	317.02	0.8	323.54	0.79	318.12	0.8	-64.05	-65.36	-64.26	34.74	0.024	0
PX117W	2/11/2008	1000	39489.00694	32.897478	140.947368	12.19	58	0.25	6.5	15.4	9	1018.5	389.08	0.26	0	381.25	0.25	0	382.56	0.25	0	19.55	19.46	0.04	325.4	0.24	318.81	0.24	317.58	0.29	324.1	0.3	318.67	0.29	-63.67	-64.98	-63.89	34.743	0.015	0
PX117W	2/11/2008	2000	39489.01389	32.894504	140.898393	12.39	57	0.51	6.1	14.5	8.8	1018.5	389.42	0.78	1	381.53	0.76	1	382.84	0.77	1	19.69	19.6	0.05	325.59	0.49	318.95	0.46	317.82	0.5	324.4	0.53	318.91	0.5	-63.32	-64.67	-63.54	34.726	0.01	0
PX117W	2/11/2008	3000	39489.02083	32.891671	140.849982	12.74	54	0.52	8.2	14.8	9.6	1018.4	389.05	0.17	0	381.03	0.19	0	382.34	0.19	0	19.9	19.81	0.05	327.21	0.17	320.42	0.17	319.3	0.19	326.02	0.19	320.4	0.19	-61.73	-63.03	-61.94	34.711	0.024	0
PX117W	2/11/2008	4000	39489.02778	32.889393	140.801467	12.86	52	0.58	7.4	15.1	9.2	1018.6	389.18	0.42	1	381.14	0.42	1	382.45	0.42	1	20.06	19.98	0.11	325.83	0.51	319.06	0.52	317.99	0.56	324.7	0.57	319.07	0.56	-62.95	-64.32	-63.18	34.694	0.013	0
PX117W	2/11/2008	5000	39489.03472	32.886874	140.751553	12.84	52	0.58	8.9	15.2	10	1018.6	389	0.02	0	380.86	0.05	0	382.16	0.05	0	20.27	20.2	0.02	324.88	0.22	318.04	0.19	317.08	0.21	323.87	0.24	318.17	0.21	-63.78	-65.13	-63.99	34.698	0.014	0
PX117W	2/11/2008	10000	39489.04167	32.885337	140.701693	13.08	55	0.62	6.1	15	8.9	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	20.33	20.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.686	0.013	0
PX117W	2/11/2008	11000	39489.04861	32.884038	140.653117	13.14	52	0.71	6.6	14.8	8.5	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	20.34	20.27	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.669	0.023	0
PX117W	2/11/2008	12000	39489.05556	32.882976	140.603199	13.1	56	0.43	8.9	15.1	10.3	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	20.5	20.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.686	0.015	0
PX117W	2/11/2008	13000	39489.0625	32.882093	140.552828	12.33	58	0.21	10.3	15.4	10.6	1019	-999	-999	9	-999	-999	9	-999	-999	9	20.48	20.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.704	0.01	0
PX117W	2/11/2008	14000	39489.06944	32.880496	140.502515	11.61	62	0.22	7.6	15.3	7.9	1019.2	389.08	0.02	0	381.06	0.05	0	382.36	0.05	0	20.47	20.4	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.697	0.014	0
PX117W	2/11/2008	15000	39489.07639	32.883982	140.452026	11.19	67	0.17	11.1	15.4	8.1	1019.1	389.29	0.19	0	381.12	0.17	0	382.42	0.17	0	20.63	20.56	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.698	0.018	0
PX117W	2/11/2008	20000	39489.08333	32.890058	140.400631	10.67	70	0.17	9.9	16.1	7.3	1019.1	389.37	0.1	0	381.18	0.12	0	382.48	0.12	0	20.69	20.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.706	0.008	0
PX117W	2/11/2008	21000	39489.09028	32.896283	140.347481	10.72	70	0.21	5.7	16.3	6.4	1019	389.35	0.16	0	381.09	0.15	0	382.39	0.15	0	20.71	20.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.706	0.012	0
PX117W	2/11/2008	22000	39489.09722	32.901956	140.295741	11.2	69	0.23	5	15.5	6.1	1018.7	389.28	0.06	0	380.94	0.08	0	382.23	0.08	0	20.69	20.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.706	0.015	0
PX117W	2/11/2008	23000	39489.10417	32.907502	140.244871	11.76	68	0.55	11.5	15.6	11.2	1018.1	389.2	0.04	0	380.63	0.15	0	381.93	0.15	0	20.67	20.58	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.708	0.009	0
PX117W	2/11/2008	24000	39489.11111	32.913266	140.193729	11.88	72	0.75	10.5	15.8	12.1	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	20.62	20.54	0.01	325.75	0.15	318.51	0.19	317.43	0.24	324.61	0.2	318.51	0.24	-999	-999	-999	34.717	0.003	0
PX117W	2/11/2008	25000	39489.11806	32.919018	140.141618	11.89	71	0.72	6.2	16	9.9	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	20.59	20.51	0.01	324.66	0.76	317.55	0.73	316.48	0.77	323.53	0.8	317.56	0.77	-999	-999	-999	34.703	0.008	0
PX117W	2/11/2008	30000	39489.125	32.925647	140.08765	12.04	69	0.65	7.6	17.2	10.2	1018.3	389.83	0.94	1	381.41	0.91	1	382.7	0.91	1	20.56	20.47	0.02	324.64	0.32	317.58	0.34	316.4	0.31	323.39	0.3	317.48	0.32	-64.47	-65.88	-64.69	34.687	0.004	0
PX117W	2/11/2008	31000	39489.13194	32.933755	140.028997	12.01	67	0.66	8.4	18.5	10.4	1018.3	389.29	0.03	0	380.95	0.06	0	382.25	0.06	0	20.43	20.31	0.12	325.14	0.14	318.13	0.12	316.65	0.56	323.59	0.6	317.73	0.56	-64.3	-65.7	-64.52	34.693	0.012	0
PX117W	2/11/2008	32000	39489.13889	32.94217	139.968952	12.1	67	0.41	8.8	18.2	10.2	1018.2	389.27	0.02	0	380.98	0.06	0	382.28	0.06	0	20.21	20.12	0.05	325.47	0.72	318.5	0.68	317.32	0.95	324.23	1	318.41	0.95	-63.66	-65.04	-63.87	34.675	0.013	0
PX117W	2/11/2008	33000	39489.14583	32.950061	139.910768	11.98	64	0.47	10.7	17.6	10.5	1018.1	389.33	0.03	0	380.98	0.06	0	382.28	0.06	0	20.26	20.17	0.02	327	0.27	319.95	0.27	318.79	0.26	325.78	0.27	319.88	0.26	-62.19	-63.55	-62.4	34.678	0.006	0
PX117W	2/11/2008	34000	39489.15278	32.957168	139.85306	11.87	67	0.66	14.4	17.7	12.8	1017.7	389.31	0.05	0	380.89	0.09	0	382.19	0.09	0	20.14	20.01	0.07	326.39	0.74	319.28	0.75	317.69	0.88	324.71	0.88	318.78	0.89	-63.2	-64.6	-63.41	34.692	0.067	0
PX117W	2/11/2008	35000	39489.15972	32.964897	139.79486	11.38	72	0.65	12.9	17.8	12.5	1017.9	389.37	0.03	0	381.09	0.07	0	382.4	0.07	0	20	19.88	0.03	329.4	0.59	322.34	0.62	320.81	0.58	327.77	0.56	321.91	0.58	-60.28	-61.6	-60.49	34.727	0.007	0
PX117W	2/11/2008	40000	39489.16667	32.985191	139.743007	11.21	74	0.41	13.6	16.9	11.6	1017.8	389.32	0.07	0	381.02	0.11	0	382.32	0.11	0	20	19.91	0.07	328.78	1.36	321.72	1.35	320.52	1.29	327.51	1.3	321.62	1.29	-60.5	-61.81	-60.7	34.712	0.01	0
PX117W	2/11/2008	41000	39489.17361	33.009271	139.696439	10.88	75	0.23	11.2	16.4	9.7	1017.9	389.46	0.12	0	381.16	0.15	0	382.46	0.15	0	20.11	20	0.04	328.89	1.91	321.82	1.9	320.38	1.97	327.36	1.98	321.47	1.98	-60.78	-62.1	-60.99	34.705	0.009	0
PX117W	2/11/2008	42000	39489.18056	33.032882	139.653101	10.47	77	0.39	11.1	14.9	9.3	1017.9	389.3	0.06	0	380.92	0.08	0	382.22	0.08	0	20.17	20.06	0.02	329.04	1.33	321.91	1.33	320.59	1.46	327.63	1.46	321.68	1.46	-60.33	-61.67	-60.54	34.712	0.004	0
PX117W	2/11/2008	43000	39489.1875	33.05688	139.612919	10.06	79	0.29	11.4	15	10.1	1017.7	389.43	0.14	0	381	0.16	0	382.3	0.16	0	20.17	20.06	0.03	327.32	0.28	320.18	0.24	318.68	0.27	325.73	0.31	319.77	0.27	-62.32	-63.7	-62.53	34.705	0.005	0
PX117W	2/11/2008	44000	39489.19444	33.081879	139.573535	10.1	79	0.32	9.7	14.9	8.2	1017.7	389.66	0.08	0	381.29	0.08	0	382.59	0.08	0	20.05	19.93	0.06	326.05	0.27	318.98	0.27	317.42	0.38	324.39	0.37	318.51	0.38	-63.87	-65.27	-64.08	34.714	0.009	0
PX117W	2/11/2008	45000	39489.20139	33.111807	139.54097	10.46	75	0.37	13.2	14.5	11.9	1017.3	389.99	0.09	0	381.53	0.14	0	382.84	0.14	0	19.93	19.81	0.01	325.96	0.46	318.84	0.41	317.38	0.4	324.41	0.45	318.46	0.4	-64.15	-65.58	-64.38	34.725	0.004	0
PX117W	2/11/2008	50000	39489.20833	33.138304	139.510906	10.89	69	0.44	8.6	13.4	9.4	1017.6	390.01	0.13	0	381.56	0.14	0	382.87	0.14	0	20.05	19.97	0.09	323.08	1.85	316.05	1.79	315.04	1.75	322.02	1.81	316.12	1.76	-66.52	-67.99	-66.75	34.716	0.021	0
PX117W	2/11/2008	51000	39489.21528	33.149158	139.463876	11.03	67	0.44	8.2	15.2	9	1017.6	390.24	0.09	0	381.69	0.07	0	382.99	0.07	0	20.27	20.2	0.02	327.31	0.7	320.11	0.68	319.18	0.61	326.33	0.63	320.27	0.62	-62.51	-63.91	-62.72	34.713	0.007	0
PX117W	2/11/2008	52000	39489.22222	33.160943	139.415893	11.13	67	0.46	6.2	15	8.4	1017.7	390.23	0.04	0	381.68	0.05	0	382.98	0.05	0	20.29	20.22	0.08	323.86	1.79	316.74	1.74	315.8	1.5	322.87	1.53	316.88	1.51	-65.88	-67.36	-66.1	34.7	0.014	0
PX117W	2/11/2008	53000	39489.22917	33.174007	139.369244	11.44	67	0.62	6	14.9	8.2	1017.6	390.27	0.04	0	381.68	0.05	0	382.98	0.05	0	20.34	20.24	0.09	323.98	1.16	316.81	1.13	315.58	1.42	322.68	1.46	316.66	1.42	-66.1	-67.59	-66.32	34.693	0.013	0
PX117W	2/11/2008	54000	39489.23611	33.188313	139.323129	11.47	67	0.31	7.2	14.6	7.9	1017.5	390.28	0.03	0	381.65	0.05	0	382.95	0.05	0	20.32	20.24	0.01	326.26	0.44	319.01	0.44	317.98	0.65	325.17	0.66	319.06	0.65	-63.67	-65.11	-63.89	34.672	0.014	0
PX117W	2/11/2008	55000	39489.24306	33.203023	139.278362	11.45	71	0.27	5.9	14.4	7.3	1017.6	390.21	0.05	0	381.41	0.1	0	382.7	0.1	0	20.69	20.65	0.09	324.62	0.84	317.29	0.87	316.75	1.55	324.06	1.56	317.83	1.55	-64.66	-66.15	-64.87	34.705	0.032	0
PX117W	2/11/2008	60000	39489.25	33.22082	139.23551	11.59	72	0.25	5	14.4	7.4	1017.8	390.07	0.06	0	381.27	0.07	0	382.56	0.07	0	20.83	20.75	0.02	326.28	0.52	318.89	0.5	317.86	0.57	325.19	0.59	318.94	0.57	-63.41	-64.88	-63.62	34.737	0.016	0
PX117W	2/11/2008	61000	39489.25694	33.239071	139.194189	11.68	74	0.12	7	13.8	8.5	1017.9	390.07	0.14	0	381.3	0.18	0	382.6	0.18	0	20.84	20.77	0.04	325.82	0.73	318.47	0.72	317.57	0.81	324.87	0.83	318.65	0.81	-63.73	-65.2	-63.95	34.741	0.015	0
PX117W	2/11/2008	62000	39489.26389	33.256871	139.154372	11.38	77	0.12	3.9	13.1	7.5	1018	390.65	0.43	1	381.89	0.44	1	383.18	0.44	1	20.92	20.83	0.02	325.22	1.17	317.89	1.14	316.81	1.05	324.07	1.07	317.88	1.05	-64.7	-66.21	-64.93	34.743	0.012	0
PX117W	2/11/2008	63000	39489.27083	33.273334	139.118684	11.61	78	0.12	3.6	11.9	7.5	1018.1	391.28	0.67	1	382.5	0.65	1	383.79	0.65	1	20.99	20.92	0.04	325.35	0.3	318.02	0.3	317.11	0.35	324.39	0.36	318.18	0.35	-64.62	-66.11	-64.84	34.735	0.012	0
PX117W	2/11/2008	64000	39489.27778	33.290052	139.084526	11.8	76	0.07	3	11.9	7.4	1018.3	391.5	0.45	1	382.72	0.44	1	384.02	0.44	1	21.08	21	0.01	325.32	0.55	317.99	0.55	316.92	0.53	324.18	0.53	317.99	0.53	-65.02	-66.53	-65.24	34.734	0.014	0
PX117W	2/11/2008	65000	39489.28472	33.307905	139.05178	11.94	75	0.04	4.6	11.3	6	1018.2	390.92	0.21	0	382.15	0.23	0	383.44	0.23	0	21.09	21	0.02	326.81	1.92	319.43	1.86	318.32	1.79	325.63	1.85	319.4	1.8	-63.83	-65.29	-64.04	34.738	0.014	0
PX117W	2/11/2008	70000	39489.29167	33.315388	139.014889	12.02	67	0.08	6.8	12.1	6.8	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	21.09	21.02	0.02	326.99	1.08	319.59	1.07	318.57	1.07	325.92	1.08	319.65	1.08	-63.51	-64.99	-63.72	34.727	0.014	0
PX117W	2/11/2008	71000	39489.29861	33.319069	138.973856	12.32	63	0.18	8	12.5	7.7	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	21.09	21	0.02	327.22	0.44	319.71	0.45	318.56	0.43	326	0.42	319.63	0.43	-63.44	-64.91	-63.66	34.696	0.045	0
PX117W	2/11/2008	72000	39489.30556	33.32116	138.93246	12.49	59	0.15	6.8	12.7	7.3	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	21.01	20.92	0.02	326.26	0.96	318.68	0.96	317.57	0.93	325.08	0.93	318.64	0.94	-64.36	-65.82	-64.58	34.726	0.029	0
PX117W	2/11/2008	73000	39489.3125	33.323143	138.890058	12.63	56	0.13	4.6	12.8	5.8	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	21.03	20.95	0.01	326.1	0.96	318.45	0.92	317.44	0.83	325.03	0.86	318.51	0.83	-64.41	-65.87	-64.63	34.721	0.015	0
PX117W	2/11/2008	74000	39489.31944	33.323925	138.848267	12.72	57	0.1	3.9	12.5	6.8	1017.2	390.89	0.24	0	381.78	0.23	0	383.07	0.23	0	21.03	20.95	0.01	326.17	0.21	318.52	0.2	317.47	0.28	325.06	0.29	318.54	0.28	-64.31	-65.83	-64.53	34.711	0.016	0
PX117W	2/11/2008	75000	39489.32639	33.323318	138.80679	12.8	54	0.06	4	12.6	6.5	1017.3	390.78	0.12	0	381.67	0.13	0	382.96	0.13	0	21.04	20.95	0.01	325.77	0.19	318.13	0.19	317.08	0.21	324.66	0.21	318.15	0.21	-64.59	-66.12	-64.81	34.706	0.014	0
PX117W	2/11/2008	80000	39489.33333	33.323064	138.765544	12.73	52	0.03	2.9	12.2	6.4	1017.2	390.88	0.48	1	381.73	0.45	1	383.02	0.46	1	21.05	20.96	0.01	326.46	0.19	318.78	0.17	317.68	0.19	325.29	0.21	318.75	0.19	-63.9	-65.44	-64.12	34.704	0.018	0
PX117W	2/11/2008	81000	39489.34028	33.323434	138.725046	12.79	52	0.02	2.3	12.2	6.2	1017.1	390.67	0.18	0	381.48	0.18	0	382.77	0.18	0	21.04	20.95	0.02	326.16	0.33	318.46	0.33	317.36	0.37	325	0.37	318.43	0.37	-64.12	-65.67	-64.34	34.706	0.019	0
PX117W	2/11/2008	82000	39489.34722	33.324246	138.684852	12.66	46	0.01	1.9	12	4.5	1017	390.48	0.04	0	381.35	0.1	0	382.64	0.1	0	20.92	20.82	0.06	324.66	0.66	317.02	0.6	315.76	0.6	323.32	0.66	316.83	0.6	-65.59	-67.16	-65.81	34.706	0.021	0
PX117W	2/11/2008	83000	39489.35417	33.325551	138.644762	12.6	47	0	1.7	12.4	6.6	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	20.77	20.67	0.04	324.58	0.28	317.04	0.28	315.82	0.29	323.29	0.29	316.89	0.29	-999	-999	-999	34.693	0.015	0
PX117W	2/11/2008	84000	39489.36111	33.327516	138.603325	12.74	51	0	3.3	12.2	7.1	1017	390.68	0.42	1	381.74	0.38	1	383.04	0.39	1	20.56	20.47	0.07	325.03	1.13	317.55	1.09	316.37	1.51	323.78	1.56	317.44	1.51	-65.32	-66.91	-65.54	34.692	0.019	0
PX117W	2/11/2008	85000	39489.36806	33.347861	138.571611	12.8	54	0	7.5	12.2	8.1	1017	390.79	0.15	0	381.86	0.21	0	383.15	0.21	0	20.53	20.42	0.12	324.84	1.02	317.37	0.96	315.96	1.2	323.35	1.27	317.04	1.2	-65.9	-67.44	-66.11	34.709	0.037	0
PX117W	2/11/2008	90000	39489.375	33.371178	138.546126	12.79	61	0	7.1	11.2	7.8	1017.1	390.99	0.09	0	382.2	0.1	0	383.5	0.1	0	20.35	20.26	0.02	323.31	0.27	316	0.27	314.87	0.26	322.11	0.25	315.95	0.26	-67.33	-68.88	-67.55	34.637	0.008	0
PX117W	2/11/2008	91000	39489.38194	33.39493	138.520647	12.76	63	0	7.7	11.8	8.3	1017.3	391.02	0.05	0	382.4	0.09	0	383.71	0.1	0	20.2	20.06	0.14	322.54	0.5	315.38	0.42	313.7	0.59	320.76	0.67	314.77	0.59	-68.7	-70.26	-68.94	34.659	0.006	0
PX117W	2/11/2008	92000	39489.38889	33.420176	138.495349	12.7	64	0	8.6	11.9	8.8	1017.2	390.92	0.06	0	382.42	0.08	0	383.73	0.08	0	19.91	19.79	0.03	321.93	0.14	314.88	0.14	313.38	0.36	320.36	0.37	314.46	0.36	-69.04	-70.56	-69.27	34.662	0.007	0
PX117W	2/11/2008	93000	39489.39583	33.444567	138.469089	12.63	64	0	8.5	11.7	8.7	1017.4	390.91	0.04	0	382.24	0.06	0	383.54	0.06	0	20.29	20.24	0.14	326.1	2.2	318.84	2.09	318.24	1.77	325.46	1.84	319.33	1.77	-64	-65.45	-64.21	34.697	0.029	0
PX117W	2/11/2008	94000	39489.40278	33.4684	138.443137	12.56	65	0	8.4	11.5	8.5	1017.4	390.91	0.02	0	382.28	0.04	0	383.58	0.04	0	20.27	20.17	0.06	324.07	0.52	316.87	0.53	315.53	0.42	322.65	0.4	316.6	0.42	-66.75	-68.26	-66.98	34.714	0.011	0
PX117W	2/11/2008	95000	39489.40972	33.492166	138.417589	12.44	66	0	7	11.5	7.9	1017.5	390.93	0.11	0	382.44	0.13	0	383.75	0.14	0	20.08	19.96	0.05	326.15	0.67	319.01	0.67	317.44	0.75	324.49	0.76	318.53	0.76	-65	-66.44	-65.22	34.683	0.014	0
PX117W	2/11/2008	100000	39489.41667	33.516074	138.392792	12.35	66	0	8.1	11.3	8.4	1017.6	390.9	0.05	0	382.57	0.06	0	383.88	0.06	0	19.82	19.68	0.11	324.81	1.08	317.83	1.05	316.11	1.14	322.99	1.18	317.2	1.15	-66.46	-67.91	-66.68	34.671	0.009	0
PX117W	2/11/2008	101000	39489.42361	33.540269	138.368655	12.3	66	0	7.3	11.3	8.2	1017.5	390.94	0.1	0	382.77	0.12	0	384.09	0.12	0	19.45	19.32	0.12	320.91	2.55	314.15	2.46	312.38	2.42	319.04	2.51	313.45	2.43	-70.39	-71.9	-70.64	34.673	0.014	0
PX117W	2/11/2008	102000	39489.43056	33.564968	138.345262	12.21	67	0	7.1	11.6	8.2	1017.4	391	0.13	0	383.14	0.36	1	384.47	0.37	1	18.97	18.67	0.82	318.7	0.86	312.17	1.05	308.37	3.44	314.71	3.76	309.44	3.45	-75.37	-76.29	-75.66	34.705	0.092	0
PX117W	2/11/2008	103000	39489.4375	33.58985	138.318632	11.95	67	0	7.9	12.4	8.6	1017.5	390.85	0.09	0	384.71	0.22	0	386.11	0.23	0	15.11	14.81	0.49	348.14	10.98	342.57	11.05	338.5	13.99	343.9	14.06	339.73	14.05	-46.21	-46.95	-46.38	34.692	0.087	0
PX117W	2/11/2008	104000	39489.44444	33.614141	138.287861	11.74	66	0	8	12.9	8.6	1017.5	390.79	0.03	0	384.69	0.07	0	386.09	0.07	0	14.82	14.7	0.08	355.75	1	350.15	0.99	348.45	1.54	353.98	1.58	349.72	1.55	-36.24	-36.81	-36.37	34.63	0.016	0
PX117W	2/11/2008	105000	39489.45139	33.637035	138.257269	11.7	67	0	7.3	11.8	8	1017.4	390.86	0.06	0	384.7	0.07	0	386.1	0.07	0	14.91	14.8	0.02	353.22	1.53	347.62	1.5	345.97	1.55	351.51	1.58	347.23	1.55	-38.73	-39.35	-38.87	34.638	0.005	0
PX117W	2/11/2008	110000	39489.45833	33.658641	138.228759	11.69	68	0	7.5	11.5	7.9	1017.4	390.9	0.05	0	384.74	0.06	0	386.14	0.06	0	14.85	14.74	0.03	355.11	0.92	349.48	0.9	347.8	0.82	353.37	0.83	349.07	0.82	-36.94	-37.53	-37.07	34.641	0.002	0
PX117W	2/11/2008	111000	39489.46528	33.680341	138.20083	11.61	67	0	6.1	11.5	7.1	1017.3	390.89	0.03	0	384.78	0.06	0	386.19	0.06	0	14.66	14.53	0.08	358.33	1.77	352.68	1.77	350.78	1.88	356.35	1.88	352.07	1.89	-34	-34.54	-34.12	34.643	0.007	0
PX117W	2/11/2008	112000	39489.47222	33.702266	138.172704	11.6	66	0	6	11.7	7.2	1017.3	390.92	0.02	0	384.85	0.04	0	386.26	0.04	0	14.55	14.44	0.01	364.61	1.22	358.91	1.19	357.2	1.23	362.84	1.26	358.51	1.24	-27.65	-28.08	-27.75	34.634	0.004	0
PX117W	2/11/2008	113000	39489.47917	33.724332	138.143856	11.6	67	0	4.9	11.7	6.7	1017.4	390.94	0.03	0	384.89	0.05	0	386.3	0.05	0	14.57	14.46	0.02	366.06	1.15	360.35	1.13	358.7	1.11	364.35	1.13	360.02	1.11	-26.19	-26.59	-26.28	34.629	0.002	0
PX117W	2/11/2008	114000	39489.48611	33.746144	138.115388	11.6	67	0	5.6	11.5	6.9	1017.3	390.98	0.04	0	384.9	0.06	0	386.31	0.06	0	14.6	14.49	0.01	362.67	0.76	357	0.77	355.35	0.74	360.96	0.73	356.65	0.74	-29.55	-30.02	-29.66	34.612	0.008	0
PX117W	2/11/2008	115000	39489.49306	33.767968	138.087584	11.6	66	0	7.1	11.4	7.4	1017.2	390.99	0.03	0	384.87	0.03	0	386.28	0.03	0	14.61	14.51	0.01	362.44	0.39	356.72	0.38	355.13	0.43	360.78	0.44	356.43	0.43	-29.74	-30.21	-29.85	34.62	0.004	0
PX117W	2/11/2008	120000	39489.5	33.789621	138.059652	11.6	67	0	7.4	11.4	7.7	1017.2	391.02	0.04	0	384.82	0.05	0	386.23	0.05	0	14.77	14.69	0.12	357.57	4.79	351.88	4.75	350.72	4.74	356.37	4.78	352	4.76	-34.1	-34.65	-34.23	34.628	0.008	0
PX117W	2/11/2008	121000	39489.50694	33.811142	138.031736	11.5	66	0	7.5	11.4	7.8	1017.2	391.04	0.08	0	384.76	0.09	0	386.16	0.09	0	14.98	14.86	0.04	352.34	1.69	346.64	1.65	344.92	1.46	350.55	1.5	346.18	1.47	-39.84	-40.49	-39.98	34.643	0.006	0
PX117W	2/11/2008	122000	39489.51389	33.832683	138.003393	11.5	65	0	7.2	11.5	7.7	1016.9	391.09	0.13	0	384.8	0.15	0	386.21	0.15	0	14.77	14.65	0.02	360.44	4.02	354.6	3.94	352.85	4.15	358.61	4.24	354.14	4.16	-31.95	-32.48	-32.07	34.636	0.009	0
PX117W	2/11/2008	123000	39489.52083	33.854402	137.975105	11.52	65	0	7.5	11.5	8.1	1016.7	391.04	0.03	0	384.66	0.04	0	386.06	0.03	0	14.77	14.66	0.02	361.9	1.45	355.95	1.42	354.24	1.49	360.11	1.51	355.53	1.49	-30.42	-30.93	-30.53	34.621	0.005	0
PX117W	2/11/2008	124000	39489.52778	33.876981	137.948069	11.5	65	0	6.7	11.4	7.6	1016.7	391.06	0.03	0	384.74	0.06	0	386.15	0.06	0	14.65	14.52	0.07	356.81	1.99	351	1.97	349.15	2.04	354.89	2.06	350.43	2.05	-35.59	-36.17	-35.72	34.624	0.006	0
PX117W	2/11/2008	125000	39489.53472	33.899915	137.921618	11.56	64	0	6.1	11.5	7	1016.9	391.08	0.05	0	384.89	0.06	0	386.3	0.06	0	14.45	14.33	0.02	366.99	3.73	361.13	3.67	359.32	3.84	365.1	3.9	360.64	3.85	-25.57	-25.98	-25.66	34.596	0.008	0
PX117W	2/11/2008	130000	39489.54167	33.922642	137.894495	11.52	62	0	6.6	11.6	6.9	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	14.37	14.25	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.583	0.005	0
PX117W	2/11/2008	131000	39489.54861	33.945383	137.868323	11.57	61	0	7.4	10.8	7.2	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	14.34	14.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.578	0.004	0
PX117W	2/11/2008	132000	39489.55556	33.966586	137.843478	11.5	61	0	8.2	10.6	7.1	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	14.34	14.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.593	0.004	0
PX117W	2/11/2008	133000	39489.5625	33.987714	137.818716	11.48	61	0	8.4	10.6	7.3	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	14.35	14.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.603	0.003	0
PX117W	2/11/2008	134000	39489.56944	34.00159	137.791313	11.44	59	0	2.9	9.8	6.2	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	14.37	14.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.57	0.051	0
PX117W	2/11/2008	135000	39489.57639	33.995095	137.765143	11.4	60	0	4.4	2.6	5.9	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	14.35	14.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.557	0.056	0
PX117W	2/11/2008	140000	39489.58333	34.009214	137.757105	11.41	59	0	8.6	13	7.8	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	14.36	14.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.609	0.039	0
PX117W	2/11/2008	141000	39489.59028	34.043019	137.733389	11.4	57	0	9.3	14.3	7.6	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	14.36	14.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.623	0.003	0
PX117W	2/11/2008	142000	39489.59722	34.078087	137.711012	11.35	56	0	9.1	14.3	6.7	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	14.32	14.2	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.62	0.003	0
PX117W	2/11/2008	143000	39489.60417	34.112473	137.691586	11.3	55	0	8	12.4	6.1	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	14.32	14.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.618	0.008	0
PX117W	2/11/2008	144000	39489.61111	34.141682	137.677907	11.28	56	0	7.1	10.9	5.9	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	14.3	14.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.627	0.002	0
PX117W	2/11/2008	145000	39489.61806	34.166722	137.659828	11.2	55	0	4.5	10.6	5.3	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	14.32	14.21	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.626	0.005	0
PX117W	2/11/2008	150000	39489.625	34.185564	137.631083	11.14	55	0	3.5	11.2	5.3	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	14.28	14.17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.624	0.002	0
PX117W	2/11/2008	151000	39489.63194	34.2041	137.601136	11.1	55	0	2.3	10.9	5.3	1015	-999	-999	9	-999	-999	9	-999	-999	9	14.27	14.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.624	0.004	0
PX117W	2/11/2008	152000	39489.63889	34.221714	137.573206	11.1	55	0	1.9	10.1	5.1	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	14.27	14.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.62	0.003	0
PX117W	2/11/2008	153000	39489.64583	34.238975	137.546998	11.1	56	0	1.7	10.1	5.1	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	14.28	14.17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.62	0.003	0
PX117W	2/11/2008	154000	39489.65278	34.256882	137.520631	11.1	56	0	1.5	10.2	5.4	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	14.29	14.18	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.622	0.003	0
PX117W	2/11/2008	155000	39489.65972	34.275335	137.494657	11.1	57	0	1.7	10.2	5.9	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	14.27	14.15	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.621	0.004	0
PX117W	2/11/2008	160000	39489.66667	34.294628	137.467717	11.13	57	0	1.9	11.1	7.3	1014	-999	-999	9	-999	-999	9	-999	-999	9	14.28	14.19	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.615	0.008	0
PX117W	2/11/2008	161000	39489.67361	34.315712	137.441886	11.2	57	0	3.9	10.4	8.2	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	14.46	14.37	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.627	0.005	0
PX117W	2/11/2008	162000	39489.68056	34.337683	137.420329	11.2	59	0	2.4	10.2	5.6	1014	-999	-999	9	-999	-999	9	-999	-999	9	14.65	14.54	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.648	0.008	0
PX117W	2/11/2008	163000	39489.6875	34.355416	137.392926	11.14	57	0	2.4	10.4	5.3	1014	-999	-999	9	-999	-999	9	-999	-999	9	14.48	14.36	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.64	0.006	0
PX117W	2/11/2008	164000	39489.69444	34.372762	137.364904	11.07	58	0	3.9	10.4	5.3	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	14.4	14.29	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.629	0.004	0
PX117W	2/11/2008	165000	39489.70139	34.389383	137.33663	10.96	60	0	5.3	10	5.2	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	14.45	14.34	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.632	0.007	0
PX117W	2/11/2008	170000	39489.70833	34.404206	137.311013	10.8	61	0	4.8	8.9	4.5	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	14.49	14.38	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.627	0.006	0
PX117W	2/11/2008	171000	39489.71528	34.418658	137.286493	10.77	62	0	4.4	9	3.5	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	14.15	13.99	0.24	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.619	0.021	0
PX117W	2/11/2008	172000	39489.72222	34.432601	137.261753	10.7	62	0	4.3	9.1	3.8	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	13.58	13.44	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.556	0.013	0
PX117W	2/11/2008	173000	39489.72917	34.446606	137.234438	10.46	69	0	6.9	9.6	7.2	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	13.53	13.45	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.541	0.013	0
PX117W	2/11/2008	174000	39489.73611	34.458871	137.207914	9.95	72	0	5	8.8	6	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	13.93	13.83	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.572	0.03	0
PX117W	2/11/2008	175000	39489.74306	34.463386	137.17801	9.8	73	0	3.3	9.1	5.1	1013	-999	-999	9	-999	-999	9	-999	-999	9	13.96	13.85	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.608	0.004	0
PX117W	2/11/2008	180000	39489.75	34.462237	137.152387	9.86	74	0	1.5	6.9	5.3	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	13.9	13.79	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.592	0.033	0
PX117W	2/11/2008	181000	39489.75694	34.457274	137.127744	9.8	73	0	3	8	4.8	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	13.8	13.67	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.6	0.006	0
PX117W	2/11/2008	182000	39489.76389	34.463192	137.104452	9.78	74	0	6.8	7	4.6	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	13.53	13.38	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.59	0.005	0