Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Outside Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag
PX117E	12/18/2007	121000	39434.50694	34.541791	137.020327	9.61	54	0	9.6	9.9	14.1	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	12/18/2007	122000	39434.51389	34.520891	137.041892	9.74	51	0	9.4	10.8	15.1	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	12/18/2007	123000	39434.52083	34.510815	137.079386	9.57	54	0	9.9	12.8	13.7	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	12/18/2007	124000	39434.52778	34.506801	137.125384	9.28	64	0	10	14.7	10	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	12/18/2007	125000	39434.53472	34.502196	137.17734	8.68	66	0	10.4	16.4	9.5	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	15.43	15.36	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.169	0.064	0
PX117E	12/18/2007	130000	39434.54167	34.496454	137.235008	8.5	68	0	10.6	17.9	12.1	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	16.34	16.32	0.3	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.487	0.078	0
PX117E	12/18/2007	131000	39434.54861	34.490671	137.295731	8.44	67	0	9.8	18.3	10.3	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	16.45	16.37	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.508	0.021	0
PX117E	12/18/2007	132000	39434.55556	34.485479	137.356951	8.53	68	0	9.4	18.3	11.4	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	16.99	16.92	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.543	0.014	0
PX117E	12/18/2007	133000	39434.5625	34.480069	137.418462	8.6	68	0	9.2	18.4	11.2	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	17.17	17.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.555	0.002	0
PX117E	12/18/2007	134000	39434.56944	34.476276	137.479787	8.42	70	0	9.4	18.2	11.8	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	17.09	16.98	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.56	0.003	0
PX117E	12/18/2007	135000	39434.57639	34.476873	137.54133	8.45	71	0	10.5	18.5	12.8	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	16.98	16.87	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.56	0.003	0
PX117E	12/18/2007	140000	39434.58333	34.480819	137.603339	8.54	70	0	10	18.5	13	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	16.75	16.64	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.561	0.004	0
PX117E	12/18/2007	141000	39434.59028	34.47684	137.664561	8.53	70	0	7.2	18.5	12.7	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	16.62	16.51	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.562	0.005	0
PX117E	12/18/2007	142000	39434.59722	34.464701	137.725311	8.52	71	0	5.6	18.6	11.7	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	16.84	16.77	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.578	0.009	0
PX117E	12/18/2007	143000	39434.60417	34.445717	137.783488	8.52	70	0	6	18.7	13.4	1014.3	391.03	0.69	1	382.8	0.73	1	384.15	0.74	1	17.01	16.93	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.584	0.002	0
PX117E	12/18/2007	144000	39434.61111	34.432075	137.843634	8.63	69	0	6.2	18.5	12.1	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	17.11	17.01	0.01	350.61	1.48	343.17	1.49	341.82	1.43	349.19	1.41	343.03	1.43	-999	-999	-999	34.592	0.004	0
PX117E	12/18/2007	145000	39434.61806	34.425326	137.905406	8.71	69	0	6.4	18.8	12.5	1014.3	391.1	0.97	1	382.81	0.92	1	384.17	0.92	1	17.09	16.99	0.02	354.31	0.7	346.76	0.64	345.34	0.64	352.82	0.7	346.56	0.64	-37.47	-38.28	-37.61	34.593	0.002	0
PX117E	12/18/2007	150000	39434.625	34.417879	137.967875	8.76	70	0	5.6	18.8	12.8	1014	391.06	0.54	1	382.67	0.54	1	384.02	0.55	1	17.11	17.01	0.02	356.18	0.88	348.49	0.87	347.03	0.92	354.64	0.92	348.25	0.92	-35.64	-36.42	-35.77	34.594	0.004	0
PX117E	12/18/2007	151000	39434.63194	34.409868	138.030504	8.76	67	0	5.2	18.9	12.3	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	17.09	16.98	0.01	350.07	0.55	342.55	0.54	341.13	0.52	348.58	0.53	342.34	0.52	-999	-999	-999	34.574	0.005	0
PX117E	12/18/2007	152000	39434.63889	34.401525	138.092919	8.73	66	0	4.3	18.8	11.8	1014	390.08	0.38	1	381.76	0.37	1	383.11	0.37	1	17.02	16.89	0.1	353.26	2.25	345.67	2.19	343.83	1.93	351.32	1.98	345.04	1.94	-37.93	-38.76	-38.07	34.558	0.003	0
PX117E	12/18/2007	153000	39434.64583	34.39294	138.155361	8.86	64	0	5.8	18.9	14.2	1013.5	389.6	0.12	0	381.34	0.14	0	382.7	0.15	0	16.51	16.32	0.33	361.09	2.11	353.36	2.12	350.71	2.19	358.31	2.21	351.96	2.2	-30.63	-31.29	-30.74	34.551	0.007	0
PX117E	12/18/2007	154000	39434.65278	34.384475	138.217617	8.85	63	0	6.7	18.7	15.5	1013	389.37	0.1	0	381.21	0.14	0	382.58	0.14	0	15.72	15.59	0.12	372.89	4.57	365.02	4.44	363.19	5.47	370.97	5.65	364.5	5.49	-18.02	-18.4	-18.08	34.536	0.011	0
PX117E	12/18/2007	155000	39434.65972	34.377911	138.279519	8.93	63	0	7.3	18.6	16	1012.6	389.37	0.31	1	381.03	0.31	1	382.4	0.31	1	15.82	15.71	0.04	375.08	1.74	367.01	1.69	365.34	1.56	373.33	1.61	366.65	1.57	-15.76	-16.03	-15.81	34.547	0.006	0
PX117E	12/18/2007	160000	39434.66667	34.37242	138.341452	9.06	64	0	7.1	18.5	15.2	1012.8	389.34	0.1	0	380.98	0.13	0	382.34	0.14	0	15.96	15.89	0.14	374.95	1.33	366.87	1.27	365.84	1.2	373.87	1.26	367.15	1.2	-15.14	-15.47	-15.19	34.563	0.028	0
PX117E	12/18/2007	161000	39434.67361	34.367119	138.403332	9.13	64	0	6.7	18.6	15.2	1012.6	389.2	0.16	0	380.71	0.16	0	382.07	0.17	0	16.17	16.07	0.01	376.82	0.73	368.56	0.71	366.98	0.75	375.16	0.77	368.29	0.75	-13.73	-14.04	-13.78	34.595	0.002	0
PX117E	12/18/2007	162000	39434.68056	34.352993	138.462651	9	62	0	5.1	18.5	14.6	1012.9	389.59	0.69	1	381.22	0.7	1	382.58	0.7	1	16.16	16.05	0.01	377.49	1.96	369.33	1.88	367.78	1.87	375.86	1.95	369.09	1.88	-12.95	-13.38	-13	34.593	0.002	0
PX117E	12/18/2007	163000	39434.6875	34.338246	138.520885	9.1	63	0	6.6	18.2	13.6	1012.8	389.82	0.96	1	381.4	0.92	1	382.77	0.92	1	16.18	16.08	0.01	378.05	2.21	369.84	2.12	368.28	2.04	376.4	2.13	369.59	2.05	-12.48	-12.88	-12.52	34.592	0.002	0
PX117E	12/18/2007	164000	39434.69444	34.334873	138.582223	9.36	66	0	6.3	18.3	12.1	1013	389.82	0.45	1	381.48	0.42	1	382.84	0.42	1	16.15	16.04	0.02	379.71	0.05	371.55	0.08	369.9	0.12	377.98	0.12	371.22	0.12	-10.88	-11.34	-10.91	34.593	0.002	0
PX117E	12/18/2007	165000	39434.70139	34.331	138.642886	9.5	66	0	5.9	18	10.9	1013	389.88	0.47	1	381.56	0.45	1	382.93	0.46	1	16.11	16.01	0.01	378.89	0.76	370.77	0.75	369.16	0.82	377.21	0.83	370.48	0.83	-11.64	-12.16	-11.68	34.596	0.002	0
PX117E	12/18/2007	170000	39434.70833	34.32692	138.702885	9.54	65	0	5.9	17.9	10.5	1013	389.68	0.68	1	381.21	0.63	1	382.57	0.63	1	16.41	16.35	0.16	370.75	4.52	362.68	4.5	361.87	4.8	369.9	4.83	363.15	4.82	-18.95	-19.51	-19.03	34.598	0.007	0
PX117E	12/18/2007	171000	39434.71528	34.323279	138.762465	9.69	65	0	5.5	17.8	9.7	1013	389.38	0.32	1	380.84	0.31	1	382.2	0.31	1	16.65	16.56	0.04	369.55	1.3	361.41	1.27	360.05	1.19	368.12	1.22	361.33	1.2	-20.8	-21.33	-20.87	34.6	0.003	0
PX117E	12/18/2007	172000	39434.72222	34.319641	138.82184	9.74	63	0	5.9	17.8	8.7	1013	389.49	0.13	0	380.87	0.13	0	382.22	0.14	0	16.79	16.7	0.02	359.37	2.1	351.38	2.06	349.98	2.24	357.89	2.3	351.22	2.25	-30.89	-31.6	-31	34.592	0.001	0
PX117E	12/18/2007	173000	39434.72917	34.315108	138.881394	9.89	63	0	6.1	17.9	8	1013	389.57	0.11	0	380.98	0.11	0	382.33	0.11	0	16.74	16.64	0.02	360.62	0.64	352.63	0.61	351.07	0.59	358.99	0.62	352.32	0.6	-29.91	-30.58	-30.01	34.594	0.003	0
PX117E	12/18/2007	174000	39434.73611	34.309741	138.940913	10.03	60	0	6.1	17.8	6.9	1013	390.34	0.2	0	381.78	0.2	0	383.14	0.2	0	16.65	16.53	0.05	359.96	1.01	352.03	0.98	350.3	1.12	358.14	1.16	351.54	1.12	-31.48	-32.2	-31.6	34.605	0.004	0
PX117E	12/18/2007	175000	39434.74306	34.304358	139.000259	10.15	62	0	6.4	17.8	5.7	1013.2	391.12	0.45	1	382.75	0.49	1	384.12	0.49	1	16.36	16.23	0.05	372.18	7.18	364.17	7.08	362.21	7.3	370.13	7.42	363.5	7.33	-20.36	-20.86	-20.44	34.611	0.006	0
PX117E	12/18/2007	180000	39434.75	34.298838	139.05968	10.3	63	0	6	18	4.6	1013.3	391.64	0.18	0	383.36	0.19	0	384.73	0.19	0	16.21	16.09	0.04	380.01	0.6	371.93	0.55	370.07	0.63	378.07	0.68	371.4	0.63	-13.29	-13.57	-13.33	34.603	0.002	0
PX117E	12/18/2007	181000	39434.75694	34.292812	139.120183	10.41	64	0	11	18.2	2.7	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	16.07	15.95	0.06	380.12	0.49	372.05	0.46	370.19	0.48	378.16	0.5	371.51	0.48	-999	-999	-999	34.602	0.004	0
PX117E	12/18/2007	182000	39434.76389	34.285353	139.178923	10.6	65	0	13.3	17.8	5.2	1013.1	407.09	0.49	1	398.54	0.49	1	399.97	0.5	1	15.89	15.78	0.04	390.04	2.25	381.81	2.21	380	2.42	388.15	2.47	381.36	2.43	-3.7	-3.54	-3.71	34.591	0.006	0
PX117E	12/18/2007	183000	39434.77083	34.278127	139.237354	10.68	65	0	15.5	17.3	8.6	1012.8	404.92	0.75	1	396.29	0.76	1	397.71	0.77	1	15.85	15.77	0.14	392.3	0.74	383.9	0.73	382.62	1.51	390.96	1.57	383.99	1.51	-1.25	-0.75	-1.24	34.589	0.012	0
PX117E	12/18/2007	184000	39434.77778	34.273699	139.292861	10.76	63	0	15.6	16.1	8.3	1012.7	402.66	0.85	1	393.93	0.84	1	395.33	0.85	1	16.16	16.07	0.05	383.58	3.06	375.22	3	373.82	2.91	382.11	2.97	375.16	2.92	-10.22	-9.62	-10.24	34.601	0.003	0
PX117E	12/18/2007	185000	39434.78472	34.276849	139.347134	10.79	63	0	15.3	16.4	8.2	1012.9	403.7	0.79	1	394.9	0.78	1	396.31	0.78	1	16.39	16.3	0.06	379.58	2.31	371.27	2.27	369.98	2.26	378.22	2.3	371.3	2.27	-14.23	-13.54	-14.27	34.607	0.003	0
PX117E	12/18/2007	190000	39434.79167	34.278678	139.4029	10.7	62	0	15.1	16.8	7.8	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	16.6	16.52	0.07	369.31	3.23	361.22	3.15	360	3.15	368.04	3.24	361.28	3.16	-24.38	-23.74	-24.46	34.616	0.003	0
PX117E	12/18/2007	191000	39434.79861	34.280113	139.459173	10.66	62	0	15.5	16.7	7.9	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	16.78	16.69	0.03	360.5	1.22	352.62	1.2	351.28	1.26	359.1	1.29	352.53	1.27	-33.27	-32.7	-33.38	34.622	0.002	0
PX117E	12/18/2007	192000	39434.80556	34.281806	139.515149	10.51	59	0	15.4	16.7	8.2	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	16.91	16.83	0.07	355.24	1.37	347.44	1.36	346.22	1.26	353.96	1.26	347.45	1.26	-38.5	-37.86	-38.63	34.626	0.002	0
PX117E	12/18/2007	193000	39434.8125	34.283681	139.571802	10.48	57	0	15.1	16.9	8.6	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	17.15	17.07	0.06	357.4	1.43	349.48	1.41	348.34	1.43	356.2	1.45	349.57	1.43	-36.55	-35.65	-36.67	34.63	0.008	0
PX117E	12/18/2007	194000	39434.81944	34.285574	139.627824	10.51	57	0	15.2	16.8	7.7	1013.8	394.29	0.75	1	385.73	0.7	1	387.09	0.71	1	17.21	17.1	0.04	353.55	0.31	345.81	0.3	344.2	0.41	351.86	0.42	345.42	0.41	-40.86	-40.01	-40.99	34.641	0.007	0
PX117E	12/18/2007	195000	39434.82639	34.289628	139.68378	10.47	60	0	15.7	16.7	8.4	1013.8	393.85	0.3	1	385.23	0.28	0	386.58	0.28	0	17.29	17.2	0.07	354.17	1.66	346.38	1.62	345.17	1.21	352.89	1.23	346.39	1.22	-40.06	-39	-40.19	34.63	0.008	0
PX117E	12/18/2007	200000	39434.83333	34.295474	139.738947	10.37	62	0	16.8	16.4	9.3	1013.8	393.02	0.47	1	384.3	0.53	1	385.65	0.53	1	17.49	17.42	0.09	351.5	0.82	343.67	0.85	342.65	0.96	350.43	0.92	343.86	0.96	-42.31	-41.49	-42.45	34.639	0.007	0
PX117E	12/18/2007	201000	39434.84028	34.301588	139.793007	10.21	57	0	16.7	16.2	9.8	1013.5	391.94	0.25	0	383.1	0.32	1	384.44	0.32	1	17.61	17.51	0.01	351.61	0.58	343.64	0.51	342.22	0.47	350.11	0.53	343.42	0.47	-42.47	-41.83	-42.62	34.65	0.004	0
PX117E	12/18/2007	202000	39434.84722	34.307587	139.846774	10.29	57	0	16.9	16.1	10.3	1013.4	391.68	0.39	1	382.79	0.4	1	384.14	0.41	1	17.6	17.5	0.01	351.81	0.41	343.79	0.4	342.43	0.44	350.37	0.46	343.63	0.44	-41.99	-42.08	-42.14	34.661	0.005	0
PX117E	12/18/2007	203000	39434.85417	34.31291	139.900437	10.4	57	0	16.7	16.2	10	1013.6	392.96	0.17	0	384.15	0.17	0	385.5	0.18	0	17.56	17.45	0.04	353.64	1.59	345.66	1.58	344.11	1.62	352.01	1.63	345.32	1.63	-40.04	-40.95	-40.18	34.672	0.006	0
PX117E	12/18/2007	204000	39434.86111	34.316826	139.954557	10.5	57	0	16.2	16.2	10.1	1013.7	393.14	0.21	0	384.32	0.18	0	385.66	0.18	0	17.68	17.6	0.09	345.88	3.8	338.09	3.75	337.06	3.78	344.8	3.83	338.25	3.79	-47.26	-48.34	-47.41	34.647	0.003	0
PX117E	12/18/2007	205000	39434.86806	34.319855	140.008951	10.63	57	0	16.6	16.3	10.2	1013.8	393.23	0.13	0	384.36	0.15	0	385.71	0.15	0	17.83	17.73	0.03	343.04	1.39	335.26	1.38	333.83	1.32	341.54	1.33	335	1.33	-50.53	-51.69	-50.71	34.648	0.002	0
PX117E	12/18/2007	210000	39434.875	34.322966	140.063814	10.74	59	0	16.7	16.4	10	1013.8	393.17	0.32	1	384.38	0.29	0	385.73	0.29	0	17.74	17.62	0.06	348.25	3.01	340.41	2.96	338.77	2.78	346.52	2.82	339.96	2.79	-45.61	-46.3	-45.77	34.648	0.004	0
PX117E	12/18/2007	211000	39434.88194	34.325654	140.118772	10.87	58	0	16	16.4	9.3	1013.9	392.41	0.17	0	383.81	0.14	0	385.17	0.14	0	17.44	17.31	0.09	360.04	3.67	352.1	3.63	350.21	3.73	358.06	3.78	351.45	3.74	-33.6	-34.35	-33.72	34.651	0.002	0
PX117E	12/18/2007	212000	39434.88889	34.329089	140.17341	10.98	58	0	16.1	16.2	9	1014.1	391.99	0.13	0	383.54	0.11	0	384.89	0.11	0	17.27	17.15	0.03	364.46	0.79	356.56	0.78	354.89	0.86	362.71	0.86	356.14	0.86	-28.65	-29.28	-28.75	34.649	0.002	0
PX117E	12/18/2007	213000	39434.89583	34.33419	140.227742	11.06	58	0	16	16.5	8.9	1014.3	391.6	0.12	0	383.22	0.13	0	384.57	0.13	0	17.31	17.22	0.03	363.26	1.81	355.45	1.78	354.11	1.79	361.85	1.82	355.36	1.79	-29.11	-29.75	-29.21	34.65	0.003	0
PX117E	12/18/2007	214000	39434.90278	34.34011	140.283094	11.1	58	0	15.8	16.7	8.7	1014.5	391.23	0.1	0	382.87	0.09	0	384.22	0.09	0	17.44	17.35	0.04	357.3	2.22	349.62	2.16	348.34	2.33	355.95	2.39	349.57	2.34	-34.53	-35.28	-34.65	34.643	0.005	0
PX117E	12/18/2007	215000	39434.90972	34.346179	140.339093	11.1	57	0.01	15.6	16.9	9	1014.4	391.06	0.15	0	382.66	0.18	0	384	0.18	0	17.48	17.37	0.01	351.47	0.54	343.87	0.55	342.35	0.52	349.87	0.51	343.55	0.53	-40.31	-41.19	-40.45	34.637	0.001	0
PX117E	12/18/2007	220000	39434.91667	34.352878	140.395382	11.1	56	0.02	15.5	16.9	8.5	1014.4	390.9	0.06	0	382.46	0.09	0	383.81	0.09	0	17.49	17.4	0.05	351.1	0.31	343.49	0.32	342.19	0.35	349.74	0.37	343.4	0.35	-40.27	-41.16	-40.41	34.636	0.001	0
PX117E	12/18/2007	221000	39434.92361	34.359764	140.451323	11.22	57	0.03	15.5	16.8	8.9	1014.3	390.83	0.09	0	382.22	0.09	0	383.56	0.1	0	17.8	17.76	0.21	351.4	0.68	343.65	0.73	343.11	1.4	350.84	1.48	344.31	1.41	-39.11	-39.99	-39.25	34.642	0.007	0
PX117E	12/18/2007	222000	39434.93056	34.366115	140.506982	11.39	57	0.04	15.4	16.7	9	1014.3	390.84	0.05	0	381.86	0.07	0	383.19	0.07	0	18.57	18.5	0.06	346.57	1.28	338.58	1.23	337.64	1.27	345.58	1.32	338.81	1.28	-44.22	-45.26	-44.38	34.678	0.004	0
PX117E	12/18/2007	223000	39434.9375	34.371458	140.563192	11.43	58	0.06	15.2	17	8.5	1014.5	390.88	0.08	0	382.14	0.12	0	383.47	0.12	0	18.32	18.18	0.16	348.71	1.47	340.85	1.51	338.81	1.61	346.56	1.57	339.99	1.61	-43.33	-44.32	-43.48	34.678	0.006	0
PX117E	12/18/2007	224000	39434.94444	34.379717	140.619832	11.53	58	0.08	15.1	17.3	9	1014.5	390.77	0.12	0	381.39	0.61	1	382.7	0.62	1	19.32	19.43	0.96	341.95	8	333.8	8.23	335.38	10.04	343.62	9.98	336.53	10.08	-46.23	-47.15	-46.39	34.671	0.047	0
PX117E	12/18/2007	225000	39434.95139	34.392094	140.676127	11.7	57	0.08	14.9	17.3	8.8	1014.5	390.84	0.12	0	381.07	0.13	0	382.36	0.13	0	20.3	20.23	0.07	335.3	5.41	326.88	5.29	325.99	5.6	334.35	5.74	327.1	5.61	-55.08	-56.49	-55.26	34.717	0.014	0
PX117E	12/18/2007	230000	39434.95833	34.405104	140.731846	11.79	57	0.1	15.2	17.2	9.1	1014.5	390.69	0.11	0	380.86	0.12	0	382.15	0.12	0	20.42	20.36	0.01	344.65	1.55	335.95	1.52	335.05	1.57	343.7	1.6	336.19	1.57	-45.81	-46.99	-45.96	34.699	0.008	0
PX117E	12/18/2007	231000	39434.96528	34.41829	140.787666	11.81	57	0.11	14.4	17.5	9.8	1014.8	390.72	0.06	0	380.94	0.11	0	382.23	0.11	0	20.48	20.44	0.12	342.43	0.58	333.84	0.55	333.33	0.92	341.88	1	334.46	0.93	-47.61	-48.84	-47.77	34.688	0.008	0
PX117E	12/18/2007	232000	39434.97222	34.431808	140.844495	11.82	56	0.08	13.6	17.6	8.2	1015.1	390.7	0.09	0	380.75	0.09	0	382.03	0.09	0	21.02	20.99	0.09	327.69	3.67	319.33	3.59	318.86	3.74	327.2	3.84	319.94	3.76	-61.89	-63.5	-62.09	34.782	0.012	0
PX117E	12/18/2007	233000	39434.97917	34.444962	140.90133	11.83	56	0.07	13.9	17.5	8.1	1015.1	390.63	0.12	0	380.51	0.17	0	381.79	0.17	0	21.3	21.25	0.07	325.77	1.37	317.31	1.39	316.7	1.43	325.12	1.41	317.76	1.44	-63.81	-65.51	-64.03	34.791	0.003	0
PX117E	12/18/2007	234000	39434.98611	34.457628	140.958378	11.9	55	0.08	13.5	17.7	7.4	1015.3	390.78	0.15	0	380.65	0.15	0	381.93	0.15	0	21.47	21.4	0.03	328.16	1.69	319.62	1.64	318.81	1.57	327.29	1.62	319.88	1.58	-61.84	-63.49	-62.05	34.792	0.004	0
PX117E	12/18/2007	235000	39434.99306	34.469683	141.015879	11.92	57	0.1	14.4	17.6	8.4	1015.1	390.54	0.12	0	380.34	0.15	0	381.61	0.15	0	21.46	21.39	0.02	329.87	0.38	321.22	0.39	320.24	0.38	328.83	0.37	321.31	0.38	-60.1	-61.71	-60.3	34.799	0.002	0
PX117E	12/19/2007	0	39435	34.480838	141.07359	12.02	57	0.12	13.8	17.7	7.5	1015.2	390.67	0.11	0	380.55	0.07	0	381.83	0.07	0	21.38	21.29	0.06	328.13	1.17	319.59	1.1	318.47	1.23	326.94	1.3	319.54	1.23	-62.08	-63.73	-62.29	34.804	0.004	0
PX117E	12/19/2007	1000	39435.00694	34.491429	141.131358	11.98	57	0.21	14.4	17.5	8.5	1015.2	390.42	0.09	0	380.38	0.12	0	381.66	0.12	0	21.24	21.17	0.02	328.18	0.35	319.71	0.34	318.79	0.4	327.2	0.42	319.86	0.4	-61.59	-63.22	-61.8	34.807	0.002	0
PX117E	12/19/2007	2000	39435.01389	34.501613	141.188062	11.91	58	0.17	14.8	17.2	9	1015.2	390.28	0.05	0	380.25	0.07	0	381.53	0.07	0	21.26	21.18	0.01	328.26	0.44	319.78	0.41	318.83	0.4	327.25	0.43	319.9	0.4	-61.42	-63.03	-61.63	34.798	0.006	0
PX117E	12/19/2007	3000	39435.02083	34.511273	141.244995	11.81	58	0.12	13.9	17.4	8.1	1015.4	390.11	0.09	0	380.18	0.1	0	381.46	0.1	0	21.24	21.17	0.01	329.47	1.67	321.04	1.63	320.13	1.62	328.49	1.66	321.2	1.62	-60.05	-61.62	-60.26	34.79	0.001	0
PX117E	12/19/2007	4000	39435.02778	34.521076	141.302252	11.9	60	0.14	14.6	17.2	8.2	1015.4	390.08	0.09	0	380.14	0.12	0	381.42	0.12	0	21.25	21.18	0.01	330.46	1.61	322.01	1.58	321.1	1.53	329.5	1.55	322.18	1.53	-59.04	-60.58	-59.24	34.794	0.004	0
PX117E	12/19/2007	5000	39435.03472	34.530453	141.359043	11.83	59	0.2	14.6	17.2	7.7	1015.4	390.16	0.04	0	380.2	0.06	0	381.48	0.06	0	21.3	21.23	0.02	327.6	0.17	319.21	0.17	318.32	0.21	326.66	0.22	319.39	0.21	-61.88	-63.5	-62.09	34.799	0.002	0
PX117E	12/19/2007	10000	39435.04167	34.539461	141.415848	11.67	61	0.19	14.9	17.2	9.5	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	21.35	21.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.8	0.001	0
PX117E	12/19/2007	11000	39435.04861	34.547979	141.472885	11.75	60	0.18	14.4	17.3	8.3	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	21.36	21.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.801	0.002	0
PX117E	12/19/2007	12000	39435.05556	34.560228	141.529483	11.8	59	0.15	14	17.6	7.1	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	21.32	21.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.8	0.002	0
PX117E	12/19/2007	13000	39435.0625	34.57322	141.58647	11.8	57	0.13	14.4	17.5	7.4	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	21.33	21.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.794	0.001	0
PX117E	12/19/2007	14000	39435.06944	34.582206	141.644073	11.83	57	0.11	14	17.4	7.2	1015.5	389.88	0.04	0	380	0.05	0	381.28	0.05	0	21.23	21.15	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.8	0.003	0
PX117E	12/19/2007	15000	39435.07639	34.590323	141.701139	11.82	58	0.09	14.4	17.1	8.5	1015.4	389.82	0.07	0	379.92	0.11	0	381.2	0.11	0	21.17	21.1	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.803	0.003	0
PX117E	12/19/2007	20000	39435.08333	34.598567	141.758238	11.77	59	0.06	14.8	17.3	8.1	1015.4	389.64	0.05	0	379.73	0.08	0	381	0.07	0	21.22	21.15	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.79	0.007	0
PX117E	12/19/2007	21000	39435.09028	34.606363	141.816199	11.7	58	0.09	14.5	17.6	7.3	1015.3	389.46	0.05	0	379.54	0.07	0	380.81	0.07	0	21.21	21.14	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.778	0.001	0
PX117E	12/19/2007	22000	39435.09722	34.613865	141.874866	11.82	57	0.13	14.1	17.7	7.1	1015.1	389.35	0.05	0	379.33	0.07	0	380.6	0.07	0	21.2	21.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.781	0.001	0
PX117E	12/19/2007	23000	39435.10417	34.621521	141.933511	11.99	58	0.14	15.2	17.5	7.7	1015	389.28	0.06	0	379.23	0.08	0	380.5	0.08	0	21.2	21.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.779	0.001	0
PX117E	12/19/2007	24000	39435.11111	34.62898	141.991866	11.91	57	0.16	14.2	17.6	6.6	1015.1	389.26	0.03	0	379.26	0.06	0	380.54	0.06	0	21.2	21.13	0.01	328.68	0.44	320.2	0.4	319.28	0.42	327.7	0.47	320.36	0.42	-59.98	-61.56	-60.18	34.779	0.003	0
PX117E	12/19/2007	25000	39435.11806	34.636701	142.050386	11.82	57	0.26	14.7	17.6	7.8	1015	389.21	0.04	0	379.18	0.07	0	380.45	0.07	0	21.2	21.12	0.02	329.43	0.42	320.9	0.39	319.97	0.42	328.44	0.46	321.05	0.42	-59.21	-60.77	-59.4	34.77	0.005	0
PX117E	12/19/2007	30000	39435.125	34.644152	142.109135	11.8	58	0.18	14.6	17.7	7.3	1015	389.21	0.06	0	379.22	0.07	0	380.5	0.07	0	21.1	21.01	0.06	328.83	0.5	320.35	0.47	319.2	0.43	327.61	0.45	320.28	0.43	-60.02	-61.6	-60.22	34.762	0.011	0
PX117E	12/19/2007	31000	39435.13194	34.651773	142.168107	11.8	59	0.12	15.4	17.7	8.2	1014.9	389.19	0.04	0	379.21	0.07	0	380.48	0.07	0	21.04	20.98	0.05	328.01	0.53	319.56	0.55	318.74	0.74	327.13	0.73	319.81	0.74	-60.47	-62.06	-60.67	34.745	0.007	0
PX117E	12/19/2007	32000	39435.13889	34.659364	142.226551	11.7	60	0.13	15.7	17.5	8.9	1014.9	389.16	0.03	0	379.17	0.06	0	380.45	0.06	0	21.03	20.95	0.02	328.31	0.46	319.84	0.44	318.83	0.43	327.23	0.44	319.9	0.43	-60.34	-61.93	-60.55	34.735	0.001	0
PX117E	12/19/2007	33000	39435.14583	34.666533	142.285236	11.66	59	0.11	15.4	17.6	8	1015	389.15	0.05	0	379.21	0.06	0	380.49	0.06	0	21.02	20.94	0.01	328.73	0.43	320.3	0.42	319.32	0.41	327.69	0.43	320.4	0.41	-59.89	-61.46	-60.09	34.736	0.004	0
PX117E	12/19/2007	34000	39435.15278	34.673246	142.344161	11.65	60	0.14	15.6	17.6	9.3	1014.9	389.1	0.04	0	379.13	0.05	0	380.4	0.05	0	21.03	20.95	0.01	329.35	0.57	320.86	0.55	319.92	0.54	328.34	0.55	321	0.54	-59.21	-60.76	-59.4	34.736	0.001	0
PX117E	12/19/2007	35000	39435.15972	34.67963	142.403584	11.57	60	0.11	15.1	17.5	8.6	1015.1	389.09	0.04	0	379.18	0.07	0	380.46	0.07	0	21.06	20.98	0.01	329.24	0.39	320.83	0.37	319.9	0.3	328.26	0.32	320.98	0.3	-59.28	-60.83	-59.48	34.738	0.006	0
PX117E	12/19/2007	40000	39435.16667	34.684633	142.462359	11.6	61	0.11	15.5	17.5	9.4	1015.1	389	0.02	0	379.07	0.05	0	380.35	0.05	0	21.03	20.96	0.02	328.62	0.65	320.2	0.64	319.3	0.63	327.66	0.63	320.37	0.63	-59.77	-61.34	-59.98	34.739	0.006	0
PX117E	12/19/2007	41000	39435.17361	34.687771	142.521475	11.56	60	0.09	14.5	17.5	8.2	1015.3	388.99	0.05	0	379.11	0.05	0	380.39	0.05	0	21.11	21.04	0.02	327.66	0.5	319.31	0.49	318.4	0.42	326.7	0.42	319.47	0.42	-60.71	-62.29	-60.92	34.77	0.009	0
PX117E	12/19/2007	42000	39435.18056	34.690959	142.57973	11.53	60	0.07	14.5	17.5	7.8	1015.3	389.01	0.04	0	379.12	0.07	0	380.4	0.07	0	21.14	21.07	0.04	328.25	0.12	319.88	0.13	318.97	0.32	327.29	0.32	320.05	0.32	-60.15	-61.72	-60.35	34.766	0.013	0
PX117E	12/19/2007	43000	39435.1875	34.694115	142.638478	11.53	60	0.06	14.5	17.5	8.3	1015.3	388.99	0.02	0	379.16	0.05	0	380.43	0.05	0	21.08	20.99	0.02	328.41	0.27	320.07	0.25	318.99	0.22	327.27	0.23	320.07	0.22	-60.17	-61.72	-60.36	34.757	0.008	0
PX117E	12/19/2007	44000	39435.19444	34.696381	142.697103	11.52	60	0.03	14.4	17.4	8.5	1015.4	389.1	0.05	0	379.31	0.07	0	380.59	0.07	0	21.02	20.95	0.01	328.63	1.02	320.32	1.02	319.34	1.03	327.58	1.04	320.41	1.03	-59.97	-61.52	-60.18	34.738	0.006	0
PX117E	12/19/2007	45000	39435.20139	34.697222	142.756038	11.58	60	0.05	14.8	17.5	9	1015.3	389.11	0.02	0	379.31	0.05	0	380.59	0.05	0	21	20.93	0.02	328.39	0.58	320.09	0.58	319.21	0.56	327.45	0.57	320.28	0.56	-60.1	-61.66	-60.31	34.747	0.003	0
PX117E	12/19/2007	50000	39435.20833	34.697772	142.814812	11.6	60	0.04	14.5	17.5	8.1	1015.4	389.17	0.05	0	379.36	0.08	0	380.64	0.08	0	21.06	20.99	0.01	327.79	0.81	319.5	0.81	318.61	0.79	326.84	0.79	319.68	0.79	-60.75	-62.33	-60.96	34.771	0.009	0
PX117E	12/19/2007	51000	39435.21528	34.69814	142.873985	11.6	61	0.02	14.8	17.5	8.3	1015.5	389.17	0.02	0	379.36	0.04	0	380.63	0.04	0	21.11	21.04	0.02	326.16	0.28	317.91	0.27	316.98	0.22	325.18	0.22	318.05	0.22	-62.38	-63.99	-62.58	34.782	0.003	0
PX117E	12/19/2007	52000	39435.22222	34.696109	142.932734	11.52	60	0.02	14.3	17.5	7.7	1015.6	389.2	0.04	0	379.5	0.08	0	380.78	0.08	0	21.01	20.93	0.07	327.84	0.4	319.63	0.41	318.54	0.69	326.68	0.7	319.61	0.69	-60.96	-62.52	-61.17	34.75	0.022	0
PX117E	12/19/2007	53000	39435.22917	34.691626	142.991686	11.36	61	0.02	13.7	17.6	8.2	1015.8	389.22	0.02	0	379.58	0.05	0	380.86	0.05	0	21.02	20.95	0.02	327.63	0.94	319.48	0.91	318.55	0.92	326.64	0.95	319.63	0.92	-61.03	-62.58	-61.23	34.766	0.009	0
PX117E	12/19/2007	54000	39435.23611	34.686981	143.050803	11.22	63	0.03	13.5	17.5	8.1	1016	389.25	0.05	0	379.69	0.06	0	380.97	0.06	0	21.03	20.95	0.01	325.98	0.28	317.95	0.26	317	0.27	324.98	0.28	318.07	0.27	-62.69	-64.27	-62.9	34.775	0.003	0
PX117E	12/19/2007	55000	39435.24306	34.682471	143.109395	11.17	63	0.04	13.9	17.5	7.3	1016.2	389.2	0.03	0	379.71	0.05	0	380.99	0.05	0	21.02	20.94	0.01	326.12	0.35	318.13	0.35	317.16	0.36	325.09	0.36	318.23	0.36	-62.55	-64.11	-62.76	34.752	0.009	0
PX117E	12/19/2007	60000	39435.25	34.678012	143.168231	11.2	64	0.04	13.2	17.6	8.4	1016.3	389.22	0.04	0	379.77	0.06	0	381.05	0.06	0	21.01	20.93	0.02	326.12	0.3	318.17	0.29	317.2	0.34	325.09	0.36	318.27	0.34	-62.57	-64.13	-62.78	34.754	0.008	0
PX117E	12/19/2007	61000	39435.25694	34.673743	143.227103	11.13	64	0.04	12.9	17.5	7.7	1016.5	389.18	0.02	0	379.83	0.04	0	381.11	0.04	0	20.99	20.92	0.02	325.2	0.56	317.36	0.54	316.49	0.55	324.28	0.56	317.56	0.55	-63.34	-64.9	-63.55	34.765	0.006	0
PX117E	12/19/2007	62000	39435.26389	34.669922	143.285993	11	65	0.03	13.5	17.5	6.6	1016.6	389.22	0.07	0	379.88	0.09	0	381.16	0.09	0	21.03	20.97	0.04	326.13	0.32	318.27	0.34	317.48	0.34	325.29	0.34	318.55	0.34	-62.4	-63.93	-62.61	34.777	0.004	0
PX117E	12/19/2007	63000	39435.27083	34.667116	143.344632	10.9	67	0.02	14.1	17.4	7	1016.6	389.2	0.09	0	379.78	0.11	0	381.06	0.11	0	21.16	21.09	0.03	328.03	1.39	320.06	1.33	319.24	1.31	327.16	1.37	320.31	1.32	-60.54	-62.04	-60.75	34.782	0.003	0
PX117E	12/19/2007	64000	39435.27778	34.66459	143.40304	10.86	68	0.02	15.1	17.4	8.1	1016.4	389.11	0.05	0	379.62	0.06	0	380.9	0.06	0	21.19	21.11	0.01	329.94	0.22	321.85	0.22	320.93	0.23	328.96	0.22	322.02	0.23	-58.69	-60.15	-58.88	34.787	0.001	0
PX117E	12/19/2007	65000	39435.28472	34.662165	143.461935	10.83	69	0.02	14.6	17.5	7.6	1016.5	389.06	0.08	0	379.6	0.09	0	380.88	0.09	0	21.18	21.11	0.01	330.52	0.39	322.45	0.39	321.5	0.4	329.51	0.39	322.58	0.4	-58.1	-59.55	-58.3	34.786	0.001	0
PX117E	12/19/2007	70000	39435.29167	34.659278	143.520987	10.9	71	0.01	14.5	17.6	7.4	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	21.2	21.13	0.02	329.67	0.35	321.57	0.34	320.71	0.29	328.75	0.3	321.79	0.29	-58.83	-60.25	-59.03	34.784	0.003	0
PX117E	12/19/2007	71000	39435.29861	34.656104	143.580105	10.91	70	0	14.8	17.6	6.4	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	21.26	21.19	0.01	330.09	0.75	321.99	0.74	321.11	0.76	329.15	0.77	322.19	0.76	-58.38	-59.79	-58.58	34.783	0.003	0
PX117E	12/19/2007	72000	39435.30556	34.652914	143.638944	10.76	72	0	15.5	17.4	7	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	21.35	21.28	0.03	330.97	0.93	322.8	0.88	321.88	0.68	329.99	0.72	322.96	0.69	-57.55	-58.89	-57.75	34.794	0.004	0
PX117E	12/19/2007	73000	39435.3125	34.649661	143.697419	10.7	72	0	15.9	17.4	7.9	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	21.19	21.1	0.04	330.28	0.76	322.13	0.72	321.04	0.67	329.12	0.69	322.13	0.67	-58.34	-59.7	-58.53	34.758	0.016	0
PX117E	12/19/2007	74000	39435.31944	34.646263	143.755858	10.81	72	0	16.4	17.4	8.6	1016.6	388.76	0.02	0	379.32	0.06	0	380.6	0.06	0	21.25	21.18	0.03	330.15	0.18	322.1	0.19	321.27	0.19	329.28	0.18	322.35	0.19	-58.05	-59.48	-58.25	34.748	0.004	0
PX117E	12/19/2007	75000	39435.32639	34.641941	143.814133	10.83	72	0	17	17.3	9	1016.8	388.71	0.04	0	379.29	0.07	0	380.57	0.07	0	21.31	21.24	0.01	331.11	0.24	323.04	0.24	322.1	0.21	330.1	0.21	323.18	0.21	-57.19	-58.61	-57.39	34.757	0.002	0
PX117E	12/19/2007	80000	39435.33333	34.636712	143.872006	10.71	73	0	16.8	17.3	8.9	1016.9	388.7	0.02	0	379.32	0.06	0	380.6	0.06	0	21.36	21.29	0.04	330.37	1.61	322.37	1.54	321.51	1.53	329.46	1.6	322.59	1.54	-57.81	-59.24	-58.01	34.768	0.006	0
PX117E	12/19/2007	81000	39435.34028	34.630876	143.929981	10.6	72	0	16.7	17.4	8.1	1017.4	388.7	0.03	0	379.45	0.06	0	380.72	0.07	0	21.44	21.37	0.04	328.69	0.47	320.84	0.48	320.01	0.48	327.81	0.47	321.09	0.48	-59.44	-60.89	-59.63	34.768	0.003	0
PX117E	12/19/2007	82000	39435.34722	34.624818	143.988101	10.6	71	0	16.4	17.4	7.9	1017.7	388.71	0.02	0	379.53	0.05	0	380.81	0.05	0	21.51	21.44	0.01	329.3	0.37	321.49	0.36	320.52	0.37	328.27	0.37	321.6	0.37	-59.01	-60.44	-59.21	34.773	0.002	0
PX117E	12/19/2007	83000	39435.35417	34.618616	144.046854	10.6	68	0	16.3	17.7	7.7	1017.6	388.68	0.02	0	379.48	0.05	0	380.75	0.04	0	21.5	21.42	0.02	329.66	0.34	321.81	0.33	320.79	0.28	328.57	0.29	321.87	0.28	-58.69	-60.11	-58.88	34.782	0.003	0
PX117E	12/19/2007	84000	39435.36111	34.611168	144.105795	10.6	65	0	15.6	17.8	6.7	1017.9	388.69	0.02	0	379.54	0.08	0	380.81	0.08	0	21.57	21.51	0.02	328.69	0.54	320.92	0.57	320.14	0.56	327.87	0.54	321.22	0.56	-59.4	-60.82	-59.59	34.773	0.002	0
PX117E	12/19/2007	85000	39435.36806	34.603193	144.165501	10.63	64	0	15.2	18.1	6.2	1018.1	388.69	0.05	0	379.66	0.09	0	380.93	0.09	0	21.54	21.46	0.03	329.3	1.26	321.61	1.25	320.58	1.12	328.21	1.12	321.66	1.13	-59.08	-60.48	-59.27	34.764	0.005	0
PX117E	12/19/2007	90000	39435.375	34.595891	144.22548	10.74	64	0	16	18	7	1017.9	388.65	0.02	0	379.52	0.04	0	380.79	0.04	0	21.56	21.49	0.02	329.22	0.74	321.45	0.73	320.48	0.67	328.19	0.68	321.55	0.68	-59.04	-60.46	-59.24	34.764	0.003	0
PX117E	12/19/2007	91000	39435.38194	34.588856	144.285661	10.7	62	0	15.5	18.1	6.2	1017.9	388.66	0.02	0	379.72	0.15	0	381	0.15	0	21.32	21.18	0.26	327.31	1.36	319.71	1.22	317.87	1.82	325.35	2	318.94	1.83	-61.85	-63.31	-62.06	34.778	0.009	0
PX117E	12/19/2007	92000	39435.38889	34.582428	144.345312	10.79	62	0	16	17.9	7.1	1018.1	388.64	0.02	0	380.43	0.14	0	381.73	0.14	0	20.13	19.93	0.18	329.77	3.65	322.71	3.69	320.12	4.59	327.03	4.6	321.22	4.61	-60.31	-61.61	-60.51	34.737	0.027	0
PX117E	12/19/2007	93000	39435.39583	34.576536	144.404551	10.71	61	0	15.2	17.7	6.6	1018.3	388.65	0.02	0	381.57	0.61	1	382.91	0.64	1	18.16	17.77	1.29	330.98	2.6	324.8	2.84	319.73	4.46	325.67	4.46	320.86	4.48	-61.51	-62.98	-61.72	34.648	0.12	0
PX117E	12/19/2007	94000	39435.40278	34.573598	144.463261	10.83	61	0	15.6	17.3	7.6	1018.2	388.66	0.03	0	382.06	0.06	0	383.43	0.06	0	16.78	16.69	0.13	328.63	1.2	323.02	1.18	321.75	1.16	327.3	1.16	322.89	1.17	-60.31	-61.36	-60.54	34.488	0.026	0
PX117E	12/19/2007	95000	39435.40972	34.571659	144.520941	10.93	60	0	15.7	16.9	7.8	1018.1	388.63	0.04	0	381.86	0.19	0	383.21	0.2	0	17.01	16.97	0.32	329.4	0.78	323.65	0.82	323.05	1.73	328.78	1.79	324.2	1.74	-58.81	-59.85	-59.01	34.511	0.036	0
PX117E	12/19/2007	100000	39435.41667	34.572626	144.576761	11.01	59	0	15.3	16.5	7.7	1018.1	388.57	0.03	0	381.65	0.08	0	383	0.08	0	17.45	17.33	0.22	332.86	3.56	326.88	3.53	325.31	3.45	331.21	3.47	326.46	3.46	-56.34	-57.36	-56.54	34.573	0.031	0
PX117E	12/19/2007	101000	39435.42361	34.572359	144.632636	11.1	59	0	15.5	16.7	7.6	1018.1	388.56	0.02	0	381.61	0.05	0	382.96	0.05	0	17.47	17.38	0.05	332.18	4.16	326.2	4.09	325	3.96	330.91	4.03	326.14	3.98	-56.61	-57.65	-56.82	34.551	0.005	0
PX117E	12/19/2007	102000	39435.43056	34.571	144.689315	11.14	59	0	15.4	16.9	7.3	1018.1	388.52	0.02	0	381.51	0.05	0	382.85	0.05	0	17.61	17.51	0.04	339.1	0.89	332.94	0.86	331.64	0.73	337.74	0.76	332.81	0.74	-49.87	-50.78	-50.04	34.561	0.007	0
PX117E	12/19/2007	103000	39435.4375	34.569205	144.746575	11.2	59	0	14.9	17.1	6.8	1018.2	388.51	0.03	0	381.66	0.11	0	383.01	0.11	0	17.35	17.25	0.23	333.11	7.1	327.19	7	325.84	6.17	331.69	6.24	326.99	6.2	-55.82	-56.82	-56.02	34.503	0.057	0
PX117E	12/19/2007	104000	39435.44444	34.568784	144.804142	11.2	59	0	15.2	17.1	7.1	1018	388.51	0.06	0	381.37	0.07	0	382.71	0.08	0	17.84	17.75	0.06	319.96	1.78	314.04	1.74	312.83	1.32	318.69	1.34	313.94	1.32	-68.54	-69.82	-68.77	34.458	0.009	0
PX117E	12/19/2007	105000	39435.45139	34.568232	144.861517	11.27	58	0	15.2	17	7.4	1018	388.47	0.02	0	381.28	0.13	0	382.62	0.14	0	17.92	17.86	0.27	321.86	2.98	315.88	2.85	315.15	3.09	321.1	3.24	316.26	3.09	-66.13	-67.37	-66.36	34.477	0.048	0
PX117E	12/19/2007	110000	39435.45833	34.567366	144.918846	11.3	58	0	15.5	17	7.6	1018.1	388.44	0.02	0	381.04	0.05	0	382.37	0.05	0	18.42	18.32	0.03	329.17	2.41	322.87	2.37	321.58	2.54	327.82	2.59	322.7	2.55	-59.46	-60.62	-59.67	34.574	0.004	0
PX117E	12/19/2007	111000	39435.46528	34.566409	144.976038	11.3	58	0	15.2	17	7.3	1018.2	388.42	0.02	0	381.17	0.06	0	382.51	0.06	0	18.26	18.13	0.07	324.41	2.32	318.31	2.3	316.69	2.24	322.71	2.26	317.8	2.25	-64.48	-65.71	-64.71	34.55	0.011	0
PX117E	12/19/2007	112000	39435.47222	34.565554	145.033231	11.35	59	0	15.1	17	7.2	1018.3	388.44	0.02	0	381.36	0.06	0	382.7	0.06	0	17.95	17.82	0.09	322.01	0.96	316.09	0.93	314.44	1.04	320.27	1.07	315.54	1.04	-66.92	-68.17	-67.16	34.492	0.022	0
PX117E	12/19/2007	113000	39435.47917	34.565275	145.090234	11.4	59	0	15	16.9	7.4	1018.2	388.43	0.03	0	381.39	0.04	0	382.73	0.04	0	17.76	17.66	0.02	321.41	0.47	315.55	0.47	314.22	0.42	320.02	0.43	315.33	0.42	-67.17	-68.41	-67.4	34.449	0.008	0
PX117E	12/19/2007	114000	39435.48611	34.565405	145.146876	11.46	59	0	15	16.9	7	1018.2	388.41	0.03	0	381.31	0.07	0	382.65	0.07	0	17.88	17.8	0.08	322.81	1.53	316.89	1.47	315.88	1.53	321.76	1.59	316.99	1.53	-65.43	-66.65	-65.66	34.446	0.009	0
PX117E	12/19/2007	115000	39435.49306	34.565212	145.203914	11.52	59	0	15.4	17.1	7.9	1018	388.35	0.03	0	381.08	0.07	0	382.41	0.07	0	18.12	18.04	0.03	327.36	0.92	321.2	0.87	320.08	0.77	326.19	0.82	321.2	0.78	-61	-62.16	-61.21	34.497	0.013	0
PX117E	12/19/2007	120000	39435.5	34.563726	145.261453	11.62	59	0	14.7	17.1	6.7	1018.2	388.35	0.02	0	381.13	0.05	0	382.46	0.05	0	18.15	18.04	0.06	328.91	0.58	322.75	0.58	321.3	0.33	327.39	0.34	322.42	0.34	-59.83	-60.96	-60.04	34.508	0.003	0
PX117E	12/19/2007	121000	39435.50694	34.562118	145.319047	11.7	59	0	15	17.1	7.1	1018	388.32	0.03	0	381.18	0.06	0	382.52	0.06	0	17.89	17.77	0.01	324.88	1.97	318.85	1.95	317.36	1.77	323.31	1.79	318.47	1.78	-63.82	-65.01	-64.05	34.454	0.01	0
PX117E	12/19/2007	122000	39435.51389	34.560464	145.37676	11.7	59	0	15.1	17.2	7.4	1017.8	388.31	0.02	0	381.08	0.05	0	382.42	0.05	0	17.84	17.73	0.03	323.25	0.12	317.18	0.11	315.74	0.13	321.73	0.13	316.85	0.13	-65.34	-66.58	-65.57	34.462	0.003	0
PX117E	12/19/2007	123000	39435.52083	34.556973	145.434855	11.7	59	0	14.9	17.3	7	1017.6	388.27	0.03	0	381.02	0.05	0	382.36	0.05	0	17.76	17.65	0.03	323.9	0.78	317.81	0.75	316.43	0.66	322.45	0.68	317.55	0.66	-64.59	-65.82	-64.81	34.474	0.012	0
PX117E	12/19/2007	124000	39435.52778	34.555191	145.492345	11.7	59	0	15.2	16.9	7.6	1017.5	388.27	0.01	0	380.95	0.03	0	382.29	0.03	0	17.78	17.68	0.03	323.19	0.47	317.06	0.46	315.83	0.38	321.91	0.38	316.94	0.38	-65.12	-66.36	-65.35	34.436	0.003	0
PX117E	12/19/2007	125000	39435.53472	34.560813	145.549224	11.8	60	0	15.4	17.2	7.3	1017.5	388.28	0.02	0	381.06	0.07	0	382.4	0.07	0	17.62	17.5	0.11	321.74	1.03	315.71	0.98	314.1	1.03	320.05	1.08	315.2	1.03	-66.96	-68.23	-67.2	34.459	0.009	0
PX117E	12/19/2007	130000	39435.54167	34.568537	145.606464	11.89	60	0	15.8	17.2	7.9	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	17.7	17.63	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.475	0.022	0
PX117E	12/19/2007	131000	39435.54861	34.576549	145.663411	12	61	0	15	17.1	7.2	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	17.68	17.57	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.48	0.023	0
PX117E	12/19/2007	132000	39435.55556	34.584828	145.720012	12.07	60	0	14.4	17	6.6	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	17.88	17.8	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.441	0.003	0
PX117E	12/19/2007	133000	39435.5625	34.593567	145.776203	12.2	60	0	14.9	16.9	7.3	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	18.12	18.08	0.29	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.473	0.043	0
PX117E	12/19/2007	134000	39435.56944	34.60285	145.831945	12.29	61	0	14.3	16.9	6.7	1017.6	388.39	0.04	0	380.52	0.06	0	381.84	0.06	0	18.9	18.86	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.603	0.028	0
PX117E	12/19/2007	135000	39435.57639	34.611429	145.88733	12.4	61	0	13.9	16.7	5.7	1017.4	388.43	0.02	0	380.19	0.11	0	381.5	0.11	0	19.62	19.54	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.699	0.029	0
PX117E	12/19/2007	140000	39435.58333	34.619758	145.942529	12.37	61	0	13.8	16.6	5.5	1017.4	388.41	0.02	0	380.2	0.05	0	381.51	0.05	0	19.53	19.46	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.707	0.013	0
PX117E	12/19/2007	141000	39435.59028	34.626242	145.998083	12.28	63	0	14.5	16.7	6.3	1017.4	388.39	0.02	0	380.1	0.08	0	381.4	0.08	0	19.69	19.59	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.708	0.003	0
PX117E	12/19/2007	142000	39435.59722	34.633323	146.053807	12.13	65	0	14.8	16.9	6.4	1017.2	388.35	0.02	0	380.04	0.06	0	381.34	0.06	0	19.61	19.5	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.715	0.01	0
PX117E	12/19/2007	143000	39435.60417	34.642246	146.10989	12.07	66	0	14.6	17	6.5	1017.2	388.34	0.02	0	379.86	0.21	0	381.16	0.22	0	19.81	19.8	0.46	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.709	0.016	0
PX117E	12/19/2007	144000	39435.61111	34.653983	146.165696	12.12	68	0	14.4	17.1	6.8	1017.4	388.35	0.04	0	379.35	0.08	0	380.63	0.08	0	20.98	20.95	0.08	328.76	1.27	321.12	1.2	320.64	0.88	328.24	0.93	321.72	0.88	-58.71	-60.11	-58.91	34.755	0.008	0
PX117E	12/19/2007	145000	39435.61806	34.665273	146.220961	12.11	72	0	15.4	16.8	7.6	1017.3	388.29	0.02	0	379.19	0.06	0	380.47	0.06	0	21.12	21.05	0.01	332.04	0.88	324.23	0.82	323.27	0.77	331.02	0.82	324.36	0.77	-55.92	-57.27	-56.11	34.763	0.003	0
PX117E	12/19/2007	150000	39435.625	34.677454	146.275691	11.96	74	0	15.6	16.9	7.2	1017	388.27	0.02	0	379.05	0.1	0	380.33	0.1	0	21.13	21.05	0.01	332.27	0.21	324.35	0.27	323.32	0.34	331.19	0.28	324.41	0.34	-55.73	-57.08	-55.92	34.756	0.002	0
PX117E	12/19/2007	151000	39435.63194	34.689153	146.33086	11.73	77	0	16.8	16.9	9	1016.4	388.36	0.06	0	378.95	0.13	0	380.23	0.14	0	21.08	20.99	0.05	332.23	0.55	324.13	0.48	322.96	0.55	330.97	0.64	324.05	0.56	-55.99	-57.39	-56.18	34.756	0.004	0
PX117E	12/19/2007	152000	39435.63889	34.700519	146.385652	11.35	80	0	16.5	16.6	8.7	1016.6	388.39	0.02	0	379.03	0.07	0	380.31	0.07	0	21.11	21.05	0.08	331.34	0.32	323.32	0.28	322.62	0.3	330.58	0.33	323.7	0.3	-56.41	-57.81	-56.61	34.745	0.004	0
PX117E	12/19/2007	153000	39435.64583	34.711247	146.439956	11.11	83	0	16.7	16.5	8.6	1016.5	388.43	0.03	0	378.97	0.04	0	380.24	0.04	0	21.21	21.13	0.02	332.65	0.34	324.5	0.34	323.49	0.31	331.57	0.31	324.58	0.31	-55.48	-56.86	-55.66	34.749	0.001	0
PX117E	12/19/2007	154000	39435.65278	34.72102	146.494303	11.1	83	0	16.6	16.7	8.6	1016.4	388.43	0.04	0	378.96	0.06	0	380.23	0.06	0	21.18	21.1	0.02	332.94	0.29	324.78	0.29	323.75	0.34	331.84	0.35	324.84	0.34	-55.21	-56.59	-55.39	34.754	0.003	0
PX117E	12/19/2007	155000	39435.65972	34.730021	146.549623	11.08	82	0	17	16.7	9.2	1016.3	388.48	0.02	0	378.96	0.06	0	380.24	0.06	0	21.19	21.11	0.02	332.72	1.15	324.53	1.15	323.51	1.02	331.63	1.02	324.6	1.03	-55.45	-56.85	-55.64	34.751	0.003	0
PX117E	12/19/2007	160000	39435.66667	34.73799	146.605284	11.2	81	0	16.1	16.6	8.2	1016.6	388.49	0.03	0	379.12	0.1	0	380.4	0.1	0	21.12	21.02	0.05	331.54	0.75	323.5	0.7	322.29	0.67	330.25	0.73	323.37	0.68	-56.83	-58.24	-57.03	34.752	0.006	0
PX117E	12/19/2007	161000	39435.67361	34.745464	146.661103	11.3	81	0	16	16.8	7.9	1016.9	388.53	0.04	0	379.26	0.05	0	380.54	0.05	0	21.13	21.06	0.05	327.75	1.07	319.9	1.05	318.95	1.11	326.75	1.14	320.03	1.12	-60.31	-61.78	-60.51	34.773	0.007	0
PX117E	12/19/2007	162000	39435.68056	34.752501	146.716909	11.3	80	0	16.6	16.7	8.6	1016.9	388.57	0.04	0	379.22	0.09	0	380.5	0.09	0	21.25	21.21	0.17	328.44	1.09	320.53	1.14	320.01	1.15	327.89	1.12	321.08	1.16	-59.21	-60.68	-59.42	34.783	0.018	0
PX117E	12/19/2007	163000	39435.6875	34.759262	146.772156	11.18	79	0	16	16.5	7.9	1017	388.63	0.03	0	379.13	0.05	0	380.4	0.05	0	21.6	21.53	0.04	328.81	0.34	320.73	0.31	319.91	0.31	327.94	0.32	320.99	0.31	-59.22	-60.69	-59.41	34.82	0.004	0
PX117E	12/19/2007	164000	39435.69444	34.765924	146.827681	11.17	79	0	16.3	16.6	8.4	1016.8	388.65	0.02	0	379.02	0.05	0	380.29	0.05	0	21.67	21.59	0.03	328.95	0.38	320.77	0.37	319.76	0.28	327.88	0.28	320.83	0.28	-59.26	-60.77	-59.46	34.83	0.005	0
PX117E	12/19/2007	165000	39435.70139	34.771978	146.883374	11.12	79	0	16.1	16.7	8.3	1016.8	388.69	0.03	0	379.2	0.13	0	380.48	0.14	0	21.47	21.36	0.14	328.38	0.81	320.32	0.7	318.97	0.89	326.95	1.01	320.04	0.9	-60.23	-61.74	-60.44	34.815	0.015	0
PX117E	12/19/2007	170000	39435.70833	34.778128	146.939101	11.15	78	0	15.9	16.7	8.2	1016.7	388.77	0.07	0	379.38	0.09	0	380.65	0.09	0	21.26	21.17	0.02	327.53	0.31	319.58	0.31	318.49	0.29	326.38	0.3	319.56	0.29	-60.89	-62.39	-61.09	34.801	0.006	0
PX117E	12/19/2007	171000	39435.71528	34.785214	146.994736	11.28	76	0	16.2	16.7	8.5	1016.8	388.84	0.04	0	379.44	0.07	0	380.72	0.07	0	21.31	21.23	0.02	327.51	0.34	319.56	0.33	318.57	0.34	326.46	0.36	319.64	0.34	-60.87	-62.38	-61.08	34.797	0.009	0
PX117E	12/19/2007	172000	39435.72222	34.791854	147.050091	11.37	74	0	16.3	16.6	8.3	1016.7	388.82	0.03	0	379.45	0.07	0	380.73	0.08	0	21.2	21.08	0.11	327.42	0.28	319.47	0.26	317.96	0.84	325.82	0.91	319.03	0.84	-61.49	-63	-61.7	34.781	0.012	0
PX117E	12/19/2007	173000	39435.72917	34.798697	147.105072	11.41	74	0	16.5	16.4	8.6	1016.5	388.91	0.08	0	379.69	0.12	0	380.97	0.12	0	20.75	20.65	0.02	327.89	0.83	320.08	0.8	318.81	1.22	326.55	1.26	319.89	1.22	-60.88	-62.36	-61.08	34.711	0.018	0
PX117E	12/19/2007	174000	39435.73611	34.804486	147.159777	11.31	74	0	16.3	16.4	8.1	1016.3	388.92	0.05	0	379.63	0.06	0	380.91	0.06	0	20.76	20.67	0.02	329.86	0.53	321.93	0.52	320.78	0.48	328.63	0.49	321.87	0.49	-58.85	-60.29	-59.04	34.705	0.002	0
PX117E	12/19/2007	175000	39435.74306	34.809864	147.215284	11.24	74	0	15.8	16.6	7.7	1016.3	388.97	0.05	0	379.68	0.04	0	380.97	0.04	0	20.75	20.67	0.02	329.51	0.39	321.6	0.4	320.55	0.46	328.39	0.46	321.64	0.47	-59.13	-60.58	-59.33	34.707	0.002	0
PX117E	12/19/2007	180000	39435.75	34.81539	147.270891	11.28	74	0	16	16.5	7.6	1016.2	388.95	0.03	0	379.62	0.05	0	380.9	0.05	0	20.79	20.71	0.04	328.79	0.68	320.87	0.64	319.92	0.67	327.78	0.7	321	0.67	-59.7	-61.17	-59.9	34.709	0.004	0
PX117E	12/19/2007	181000	39435.75694	34.821372	147.326067	11.24	74	0	16.2	16.5	8	1016.4	389	0.02	0	379.69	0.04	0	380.98	0.04	0	20.83	20.75	0.01	330.17	0.14	322.23	0.13	321.21	0.17	329.08	0.17	322.29	0.17	-58.48	-59.92	-58.69	34.715	0.002	0
PX117E	12/19/2007	182000	39435.76389	34.824299	147.381464	11.21	75	0	16.6	16.5	8.8	1016.2	389.01	0.02	0	379.62	0.08	0	380.91	0.08	0	20.84	20.76	0.01	329.9	0.36	321.9	0.32	320.93	0.33	328.86	0.37	322.01	0.34	-58.69	-60.15	-58.9	34.708	0.001	0
PX117E	12/19/2007	183000	39435.77083	34.825404	147.436977	11.25	75	0	16.3	16.5	8.5	1016	389.05	0.02	0	379.6	0.05	0	380.88	0.04	0	20.88	20.79	0.01	330.56	0.32	322.49	0.32	321.45	0.3	329.46	0.3	322.54	0.3	-58.15	-59.59	-58.34	34.71	0.003	0
PX117E	12/19/2007	184000	39435.77778	34.825791	147.492993	11.2	75	0	16.4	16.7	8.6	1016.2	389.18	0.05	0	379.79	0.07	0	381.07	0.07	0	20.87	20.79	0.01	330.09	0.28	322.09	0.31	321.06	0.31	329	0.28	322.15	0.31	-58.73	-60.18	-58.92	34.711	0.002	0
PX117E	12/19/2007	185000	39435.78472	34.825618	147.549227	11.17	75	0	16.5	16.6	9.1	1016.1	389.29	0.07	0	379.92	0.08	0	381.2	0.08	0	20.81	20.71	0.07	330.22	0.76	322.22	0.74	320.94	0.89	328.86	0.92	322.02	0.89	-58.98	-60.43	-59.18	34.712	0.001	0
PX117E	12/19/2007	190000	39435.79167	34.825942	147.605047	11.17	75	0	16.6	16.4	9.2	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	20.58	20.49	0.02	328.96	0.52	321.02	0.51	319.82	0.54	327.69	0.56	320.91	0.54	-60.12	-61.6	-60.31	34.714	0.004	0
PX117E	12/19/2007	191000	39435.79861	34.829053	147.659518	11.18	74	0	16.6	16.1	8.9	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	20.58	20.5	0.02	328.68	0.97	320.76	0.95	319.69	1.02	327.55	1.05	320.77	1.03	-60.27	-61.75	-60.48	34.718	0.007	0
PX117E	12/19/2007	192000	39435.80556	34.833539	147.713704	11.2	74	0	16.4	16.1	8.7	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	20.55	20.47	0.02	326.95	0.25	319.04	0.26	317.94	0.25	325.78	0.24	319.02	0.25	-62.05	-63.52	-62.25	34.73	0.005	0
PX117E	12/19/2007	193000	39435.8125	34.838111	147.767586	11.28	74	0	16.5	15.9	8.6	1016	-999	-999	9	-999	-999	9	-999	-999	9	20.54	20.46	0.01	327.1	0.24	319.24	0.26	318.21	0.26	326	0.24	319.29	0.26	-61.8	-63.31	-62.01	34.733	0.003	0
PX117E	12/19/2007	194000	39435.81944	34.843267	147.820939	11.3	74	0	16.5	16	8.5	1016.1	389.31	0.02	0	380.03	0.04	0	381.32	0.04	0	20.55	20.47	0.01	327.25	0.24	319.42	0.25	318.32	0.26	326.08	0.25	319.4	0.26	-61.71	-63.23	-61.92	34.73	0.002	0
PX117E	12/19/2007	195000	39435.82639	34.848648	147.874578	11.25	73	0	17.2	16	9.1	1015.9	389.42	0.03	0	380.09	0.05	0	381.38	0.05	0	20.53	20.45	0.01	326.7	0.07	318.83	0.08	317.77	0.11	325.57	0.12	318.85	0.11	-62.32	-63.85	-62.53	34.733	0.002	0
PX117E	12/19/2007	200000	39435.83333	34.853427	147.927763	11.23	74	0	17	15.7	9.5	1016.1	389.32	0.05	0	380.05	0.07	0	381.34	0.07	0	20.55	20.47	0.04	326.99	0.44	319.17	0.46	318.21	0.57	325.97	0.55	319.29	0.57	-61.84	-63.35	-62.05	34.731	0.007	0
PX117E	12/19/2007	201000	39435.84028	34.856865	147.980648	11.31	74	0	16.7	15.7	8.7	1016.3	389.3	0.05	0	380.08	0.05	0	381.37	0.05	0	20.58	20.49	0.05	328.32	0.68	320.51	0.66	319.36	0.74	327.11	0.77	320.45	0.74	-60.72	-62.19	-60.92	34.725	0.004	0
PX117E	12/19/2007	202000	39435.84722	34.861552	148.033386	11.4	75	0	17.5	15.6	9.8	1016.3	389.03	0.09	0	379.91	0.08	0	381.2	0.08	0	20.47	20.38	0.03	326.45	0.21	318.75	0.22	317.63	0.27	325.26	0.27	318.71	0.27	-62.28	-63.77	-62.49	34.736	0.003	0
PX117E	12/19/2007	203000	39435.85417	34.867111	148.084865	11.16	79	0	17.8	15.2	10.6	1016.3	388.98	0.02	0	379.85	0.04	0	381.14	0.04	0	20.47	20.41	0.06	325.88	0.57	318.2	0.57	317.32	0.53	324.95	0.53	318.4	0.53	-62.53	-64.03	-62.74	34.724	0.007	0
PX117E	12/19/2007	204000	39435.86111	34.870991	148.136493	11.06	81	0	17.7	15.5	10.7	1016.6	388.97	0.02	0	379.88	0.05	0	381.17	0.05	0	20.58	20.51	0.02	328.56	0.76	320.85	0.75	319.86	0.81	327.51	0.83	320.94	0.82	-60.02	-61.46	-60.23	34.712	0.005	0
PX117E	12/19/2007	205000	39435.86806	34.874322	148.188803	10.93	81	0	17.8	15.6	10.7	1016.5	388.95	0.02	0	379.82	0.04	0	381.11	0.04	0	20.6	20.52	0.01	329.3	0.26	321.54	0.25	320.5	0.26	328.2	0.27	321.58	0.27	-59.32	-60.75	-59.53	34.71	0.001	0
PX117E	12/19/2007	210000	39435.875	34.876362	148.241371	10.92	82	0	17.9	15.5	11	1016.5	388.89	0.03	0	379.78	0.05	0	381.07	0.05	0	20.58	20.5	0.02	328.69	0.14	320.95	0.13	319.88	0.28	327.56	0.3	320.97	0.29	-59.9	-61.33	-60.1	34.722	0.003	0
PX117E	12/19/2007	211000	39435.88194	34.877696	148.293504	10.9	83	0	17.8	15.4	11.1	1016.5	388.91	0.08	0	379.8	0.1	0	381.08	0.1	0	20.57	20.48	0.01	328.8	0.14	321.06	0.13	319.95	0.21	327.63	0.23	321.04	0.22	-59.85	-61.28	-60.04	34.722	0.003	0
PX117E	12/19/2007	212000	39435.88889	34.879203	148.345636	10.88	82	0	18.2	15.4	11	1016.4	388.95	0.02	0	379.82	0.05	0	381.11	0.05	0	20.56	20.48	0.01	329.27	0.36	321.5	0.34	320.36	0.36	328.07	0.38	321.45	0.36	-59.46	-60.88	-59.66	34.717	0.001	0
PX117E	12/19/2007	213000	39435.89583	34.880479	148.397628	10.95	82	0.01	17.9	15.4	10.5	1016.3	388.92	0.03	0	379.74	0.06	0	381.02	0.06	0	20.56	20.48	0.02	329.16	0.61	321.35	0.61	320.31	0.55	328.06	0.55	321.4	0.55	-59.43	-60.86	-59.62	34.717	0.002	0
PX117E	12/19/2007	214000	39435.90278	34.881395	148.449941	10.96	82	0.01	17.4	15.6	10	1016.3	388.89	0.06	0	379.68	0.1	0	380.97	0.1	0	20.63	20.56	0.01	328.81	0.44	320.99	0.44	320.01	0.41	327.77	0.41	321.1	0.41	-59.67	-61.12	-59.87	34.72	0.002	0
PX117E	12/19/2007	215000	39435.90972	34.880451	148.502762	11.06	84	0.01	17.4	15.7	11	1016.2	388.81	0.02	0	379.57	0.08	0	380.86	0.08	0	20.63	20.55	0.01	329.46	0.16	321.59	0.2	320.58	0.19	328.38	0.17	321.66	0.19	-58.99	-60.43	-59.2	34.727	0.002	0
PX117E	12/19/2007	220000	39435.91667	34.874971	148.555471	11.01	85	0.01	17.4	15.8	11.2	1016.2	388.78	0.03	0	379.53	0.04	0	380.82	0.04	0	20.64	20.55	0.01	328.51	0.29	320.65	0.29	319.62	0.3	327.41	0.3	320.7	0.29	-59.91	-61.37	-60.12	34.735	0.003	0
PX117E	12/19/2007	221000	39435.92361	34.868965	148.608385	11.09	86	0.01	18.2	15.8	11.6	1016.1	388.73	0.02	0	379.45	0.06	0	380.73	0.06	0	20.62	20.54	0.01	328.1	0.19	320.23	0.2	319.24	0.2	327.05	0.19	320.32	0.2	-60.21	-61.68	-60.41	34.734	0.003	0
PX117E	12/19/2007	222000	39435.93056	34.862776	148.661374	11.1	86	0.02	18.2	15.9	11.8	1015.9	388.69	0.02	0	379.33	0.05	0	380.62	0.04	0	20.6	20.51	0.03	328.45	0.36	320.5	0.34	319.41	0.29	327.29	0.3	320.49	0.29	-59.92	-61.4	-60.13	34.724	0.007	0
PX117E	12/19/2007	223000	39435.9375	34.856232	148.714265	11.16	87	0.02	18.7	15.8	12.4	1015.7	388.65	0.02	0	379.26	0.04	0	380.55	0.04	0	20.53	20.44	0.02	329.02	0.21	321.03	0.21	319.88	0.25	327.8	0.25	320.96	0.25	-59.38	-60.85	-59.59	34.718	0.001	0
PX117E	12/19/2007	224000	39435.94444	34.849577	148.766666	11.25	87	0.02	17.9	15.8	11.3	1015.9	388.64	0.02	0	379.36	0.07	0	380.65	0.07	0	20.49	20.4	0.01	328.97	0.65	321.09	0.6	320.01	0.62	327.83	0.67	321.1	0.63	-59.35	-60.81	-59.55	34.723	0.005	0
PX117E	12/19/2007	225000	39435.95139	34.842386	148.81896	11.17	86	0.02	18.2	15.7	12	1015.9	388.62	0.03	0	379.35	0.07	0	380.64	0.07	0	20.47	20.38	0.01	326.92	0.58	319.08	0.58	318.05	0.55	325.83	0.55	319.13	0.55	-61.3	-62.79	-61.51	34.727	0.006	0
PX117E	12/19/2007	230000	39435.95833	34.832291	148.870372	11.12	87	0.02	18.2	15.6	12.1	1016.1	388.63	0.03	0	379.41	0.08	0	380.7	0.08	0	20.49	20.41	0.01	327.25	0.63	319.45	0.64	318.43	0.62	326.18	0.61	319.52	0.62	-60.98	-62.45	-61.18	34.712	0.006	0
PX117E	12/19/2007	231000	39435.96528	34.821636	148.921284	11.05	87	0.02	18	15.6	11.9	1016.2	388.65	0.03	0	379.49	0.05	0	380.78	0.05	0	20.45	20.37	0.01	327.27	0.14	319.51	0.13	318.44	0.18	326.13	0.19	319.52	0.18	-61.05	-62.52	-61.26	34.722	0.005	0
PX117E	12/19/2007	232000	39435.97222	34.810818	148.972023	11.09	87	0.03	18.6	15.4	12	1016.1	388.65	0.04	0	379.47	0.07	0	380.76	0.08	0	20.41	20.34	0.01	326.86	0.34	319.1	0.36	318.11	0.33	325.81	0.31	319.2	0.33	-61.36	-62.84	-61.56	34.709	0.004	0
PX117E	12/19/2007	233000	39435.97917	34.799621	149.022322	11.1	88	0.03	18	15.5	11.9	1016	388.59	0.03	0	379.39	0.06	0	380.67	0.06	0	20.43	20.35	0.01	327.83	0.55	320.03	0.55	319	0.52	326.74	0.51	320.09	0.52	-60.39	-61.85	-60.58	34.705	0.003	0
PX117E	12/19/2007	234000	39435.98611	34.787602	149.072783	11.22	88	0.03	18	15.6	11.4	1016.2	388.62	0.02	0	379.47	0.06	0	380.76	0.06	0	20.43	20.36	0.03	327.55	0.65	319.81	0.68	318.87	0.64	326.56	0.62	319.95	0.64	-60.6	-62.06	-60.81	34.704	0.003	0
PX117E	12/19/2007	235000	39435.99306	34.775131	149.123089	11.28	88	0.03	17.9	15.6	11.4	1016.1	388.6	0.03	0	379.42	0.06	0	380.71	0.06	0	20.45	20.37	0.02	327.34	0.51	319.57	0.49	318.52	0.53	326.23	0.55	319.61	0.53	-60.9	-62.37	-61.1	34.711	0.002	0
PX117E	12/20/2007	0	39436	34.762321	149.173536	11.29	88	0.04	17.4	15.7	10.5	1016.2	388.63	0.1	0	379.49	0.12	0	380.78	0.12	0	20.44	20.36	0.01	327.79	0.23	320.05	0.25	319.05	0.23	326.73	0.22	320.13	0.23	-60.44	-61.9	-60.65	34.712	0.003	0
PX117E	12/20/2007	1000	39436.00694	34.748921	149.224294	11.45	88	0.03	16.6	15.9	9.5	1016.2	388.71	0.06	0	379.6	0.05	0	380.89	0.05	0	20.35	20.25	0.07	327.53	0.47	319.81	0.48	318.52	0.57	326.15	0.56	319.6	0.57	-61.08	-62.56	-61.29	34.715	0.003	0
PX117E	12/20/2007	2000	39436.01389	34.735429	149.274971	11.43	88	0.04	17	15.7	10.2	1015.8	388.76	0.07	0	379.64	0.1	0	380.93	0.1	0	20.15	20.04	0.03	325.86	0.44	318.16	0.43	316.69	0.51	324.3	0.51	317.77	0.51	-62.95	-64.46	-63.16	34.726	0.003	0
PX117E	12/20/2007	3000	39436.02083	34.722753	149.32555	11.51	88	0.05	15.7	15.8	7.9	1015.8	388.67	0.02	0	379.59	0.05	0	380.89	0.05	0	20.04	19.93	0.04	326.17	0.9	318.5	0.87	317.1	0.78	324.69	0.8	318.18	0.78	-62.49	-63.98	-62.71	34.7	0.015	0
PX117E	12/20/2007	4000	39436.02778	34.71043	149.37659	11.39	87	0.06	16.7	15.7	8.8	1015.4	388.71	0.04	0	379.5	0.07	0	380.79	0.07	0	20.02	19.91	0.03	328.04	0.7	320.22	0.71	318.89	0.62	326.63	0.63	319.98	0.63	-60.61	-62.08	-60.81	34.701	0.007	0
PX117E	12/20/2007	5000	39436.03472	34.698206	149.427091	11.33	85	0.05	16.6	15.6	8.6	1015.1	388.67	0.02	0	379.41	0.1	0	380.71	0.1	0	19.93	19.77	0.2	327.67	0.34	319.8	0.33	317.82	1.06	325.58	1.15	318.91	1.06	-61.59	-63.09	-61.8	34.706	0.007	0
PX117E	12/20/2007	10000	39436.04167	34.691076	149.478336	11.34	85	0.06	16.6	15.4	8.6	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	19.38	19.25	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.638	0.007	0
PX117E	12/20/2007	11000	39436.04861	34.686861	149.529665	11.4	85	0.06	17.4	15.1	9.7	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	19.31	19.18	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.632	0.007	0
PX117E	12/20/2007	12000	39436.05556	34.68389	149.579729	11.4	85	0.06	17.7	14.8	10.2	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	18.94	18.82	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.568	0.019	0
PX117E	12/20/2007	13000	39436.0625	34.680187	149.629469	11.39	85	0.04	17.3	14.8	9.7	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	18.98	18.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.565	0.003	0
PX117E	12/20/2007	14000	39436.06944	34.675871	149.678971	11.4	85	0.04	17.7	14.8	10.1	1014.3	388.58	0.02	0	379.39	0.04	0	380.7	0.04	0	19.1	19	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.583	0.01	0
PX117E	12/20/2007	15000	39436.07639	34.670793	149.728561	11.33	85	0.04	18.1	14.8	10.5	1014	388.57	0.03	0	379.6	0.19	0	380.92	0.2	0	18.6	18.39	0.45	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.542	0.066	0
PX117E	12/20/2007	20000	39436.08333	34.666429	149.77746	11.28	85	0.04	18.1	14.5	10.7	1013.8	388.56	0.02	0	379.78	0.08	0	381.11	0.08	0	17.94	17.8	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.479	0.02	0
PX117E	12/20/2007	21000	39436.09028	34.662584	149.825899	11.23	85	0.06	18.6	14.5	11.4	1013.4	388.56	0.02	0	380.02	0.09	0	381.36	0.1	0	17.13	16.96	0.24	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.484	0.022	0
PX117E	12/20/2007	22000	39436.09722	34.662154	149.874566	11.22	85	0.06	18.9	14.4	11.7	1013.2	388.57	0.02	0	379.7	0.23	0	381.03	0.24	0	17.53	17.52	0.45	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.418	0.039	0
PX117E	12/20/2007	23000	39436.10417	34.663156	149.922571	11.29	86	0.06	18.8	14.2	11.8	1013	388.56	0.03	0	379.28	0.05	0	380.6	0.05	0	18.28	18.18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.411	0.002	0
PX117E	12/20/2007	24000	39436.11111	34.662856	149.97071	11.26	86	0.05	18.5	14.4	11.4	1012.7	388.55	0.02	0	379.15	0.09	0	380.47	0.09	0	18.31	18.21	0.01	323.43	0.33	315.57	0.26	314.16	0.28	321.95	0.34	315.25	0.28	-64.99	-66.6	-65.22	34.414	0.005	0
PX117E	12/20/2007	25000	39436.11806	34.661311	150.019403	11.39	86	0.08	19.4	14.5	12.2	1012.1	388.53	0.02	0	378.96	0.05	0	380.28	0.05	0	18.24	18.12	0.05	322.97	0.73	314.96	0.73	313.43	0.78	321.34	0.78	314.52	0.78	-65.53	-67.19	-65.76	34.436	0.008	0
PX117E	12/20/2007	30000	39436.125	34.659913	150.067836	11.49	85	0.1	20.5	14.2	13.3	1011.6	388.5	0.03	0	378.79	0.08	0	380.11	0.08	0	18.13	18.02	0.01	323.35	0.33	315.23	0.29	313.73	0.39	321.78	0.43	314.83	0.39	-65.06	-66.72	-65.28	34.447	0.003	0
PX117E	12/20/2007	31000	39436.13194	34.658573	150.115424	11.52	85	0.13	20.8	14	13.7	1011.3	388.48	0.02	0	378.68	0.04	0	380	0.04	0	18.07	17.95	0.06	322.78	0.53	314.59	0.53	313	0.68	321.1	0.7	314.09	0.68	-65.68	-67.38	-65.91	34.444	0.017	0
PX117E	12/20/2007	32000	39436.13889	34.656604	150.161866	11.54	85	0.12	21.3	13.8	14.2	1011.2	388.47	0.01	0	378.64	0.04	0	379.96	0.04	0	18.02	17.92	0.01	323.14	0.3	314.92	0.3	313.56	0.26	321.71	0.26	314.66	0.26	-65.08	-66.76	-65.3	34.412	0.002	0
PX117E	12/20/2007	33000	39436.14583	34.654505	150.209042	11.55	85	0.07	20.3	14.4	12.9	1011.5	388.47	0.02	0	378.7	0.03	0	380.02	0.03	0	18.12	18.04	0.11	322.87	0.48	314.72	0.46	313.63	0.56	321.72	0.58	314.72	0.56	-65.07	-66.75	-65.3	34.411	0.003	0
PX117E	12/20/2007	34000	39436.15278	34.654134	150.258664	11.52	85	0.05	20.3	15	12.7	1011.6	388.46	0.02	0	378.65	0.04	0	379.97	0.04	0	18.32	18.22	0.01	323.19	0.19	314.99	0.18	313.63	0.16	321.75	0.17	314.71	0.16	-65.02	-66.71	-65.26	34.41	0.003	0
PX117E	12/20/2007	35000	39436.15972	34.654113	150.309085	11.6	85	0.05	20.5	14.9	13	1011.5	388.45	0.02	0	378.63	0.04	0	379.94	0.04	0	18.31	18.19	0.02	323.72	0.63	315.49	0.63	314.03	0.62	322.18	0.62	315.12	0.62	-64.6	-66.27	-64.82	34.425	0.007	0
PX117E	12/20/2007	40000	39436.16667	34.653876	150.35929	11.6	86	0.03	20.2	15	12.7	1011.6	388.43	0.02	0	378.65	0.06	0	379.96	0.06	0	18.29	18.18	0.01	322.94	0.47	314.76	0.44	313.39	0.47	321.48	0.5	314.48	0.48	-65.26	-66.95	-65.48	34.414	0.003	0
PX117E	12/20/2007	41000	39436.17361	34.653168	150.410576	11.64	87	0.02	19.6	15.4	12	1011.8	388.43	0.02	0	378.69	0.04	0	380.01	0.04	0	18.29	18.18	0.01	322.72	0.11	314.59	0.13	313.19	0.21	321.24	0.2	314.28	0.21	-65.5	-67.19	-65.73	34.414	0.005	0
PX117E	12/20/2007	42000	39436.18056	34.652756	150.462981	11.6	87	0.02	18.5	15.7	10.9	1012.1	388.44	0.02	0	378.82	0.07	0	380.13	0.07	0	18.32	18.21	0.01	322.74	0.06	314.69	0.08	313.29	0.13	321.25	0.12	314.38	0.13	-65.53	-67.19	-65.75	34.411	0.002	0
PX117E	12/20/2007	43000	39436.1875	34.652512	150.515756	11.56	88	0.02	18.1	15.7	10.5	1012	388.42	0.02	0	378.77	0.05	0	380.09	0.05	0	18.31	18.2	0.01	322.77	0.09	314.7	0.1	313.26	0.15	321.24	0.15	314.35	0.15	-65.51	-67.18	-65.74	34.402	0.007	0
PX117E	12/20/2007	44000	39436.19444	34.652184	150.568667	11.56	88	0.01	18.4	15.6	11	1011.9	388.41	0.02	0	378.79	0.05	0	380.11	0.05	0	18.17	18.04	0.07	322.24	0.74	314.21	0.73	312.56	0.68	320.49	0.7	313.65	0.68	-66.23	-67.92	-66.46	34.357	0.021	0
PX117E	12/20/2007	45000	39436.20139	34.651889	150.621032	11.46	88	0.01	18.8	15.5	11.5	1011.9	388.44	0.02	0	378.86	0.06	0	380.18	0.06	0	18.06	17.95	0.02	320.43	0.18	312.49	0.18	311.08	0.19	318.94	0.19	312.17	0.19	-67.78	-69.5	-68.01	34.33	0.002	0
PX117E	12/20/2007	50000	39436.20833	34.651703	150.673201	11.5	88	0.01	19.6	15.3	12.4	1011.7	388.45	0.02	0	378.86	0.06	0	380.19	0.06	0	17.95	17.83	0.04	320.03	0.71	312.09	0.65	310.56	0.66	318.42	0.72	311.64	0.66	-68.3	-70.03	-68.55	34.32	0.005	0
PX117E	12/20/2007	51000	39436.21528	34.651602	150.724591	11.55	88	0.01	17.4	15.4	10.6	1012.1	388.46	0.02	0	379.15	0.12	0	380.48	0.12	0	17.68	17.55	0.11	319.14	0.37	311.45	0.44	309.7	0.77	317.3	0.72	310.79	0.78	-69.45	-71.16	-69.69	34.288	0.023	0
PX117E	12/20/2007	52000	39436.22222	34.652092	150.777765	11.76	88	0	18	16	11.1	1012.2	388.41	0.03	0	378.97	0.26	0	380.29	0.26	0	17.94	17.9	0.31	319.48	0.59	311.69	0.67	311.14	1.05	318.89	1.02	312.22	1.05	-67.83	-69.52	-68.07	34.333	0.06	0
PX117E	12/20/2007	53000	39436.22917	34.653068	150.831202	11.67	88	0.01	21	15.6	14.4	1011.5	388.42	0.1	0	378.54	0.12	0	379.85	0.12	0	18.35	18.25	0.03	320.28	0.12	312.09	0.1	310.85	0.2	318.97	0.21	311.93	0.2	-67.69	-69.45	-67.92	34.422	0.003	0
PX117E	12/20/2007	54000	39436.23611	34.653651	150.883641	11.5	88	0.01	20.8	15.6	14.3	1011.6	388.42	0.02	0	378.56	0.11	0	379.87	0.11	0	18.41	18.3	0.01	320.76	0.2	312.58	0.19	311.24	0.24	319.35	0.24	312.33	0.24	-67.32	-69.07	-67.54	34.425	0.004	0
PX117E	12/20/2007	55000	39436.24306	34.653776	150.936466	11.46	88	0.01	21.2	15.7	14.6	1011.4	388.41	0.02	0	378.53	0.12	0	379.84	0.12	0	18.36	18.23	0.12	320.28	0.4	312.08	0.33	310.39	0.91	318.49	1	311.46	0.91	-68.14	-69.92	-68.38	34.431	0.01	0
PX117E	12/20/2007	60000	39436.25	34.653565	150.988949	11.39	88	0.01	21.2	15.5	14.5	1011.6	388.42	0.02	0	378.75	0.06	0	380.07	0.07	0	18.05	17.94	0.01	320.81	0.41	312.78	0.39	311.34	0.44	319.29	0.46	312.42	0.44	-67.41	-69.13	-67.65	34.359	0.004	0
PX117E	12/20/2007	61000	39436.25694	34.653394	151.040943	11.25	87	0.01	20.7	15.5	14.1	1011.7	388.42	0.03	0	378.79	0.05	0	380.12	0.05	0	18	17.89	0.02	321.28	0.12	313.27	0.12	311.86	0.17	319.78	0.17	312.95	0.17	-66.93	-68.64	-67.17	34.344	0.007	0
PX117E	12/20/2007	62000	39436.26389	34.653295	151.09368	11.3	87	0.01	20.9	15.9	14.2	1011.5	388.34	0.03	0	378.63	0.13	0	379.95	0.13	0	18.03	17.94	0.07	319.74	0.82	311.72	0.87	310.62	0.84	318.58	0.8	311.7	0.84	-68.01	-69.76	-68.25	34.353	0.016	0
PX117E	12/20/2007	63000	39436.27083	34.653473	151.147549	11.3	87	0.01	21.5	16	14.7	1011.5	388.32	0.02	0	378.53	0.08	0	379.85	0.08	0	18.19	18.08	0.01	319.28	0.13	311.18	0.15	309.87	0.18	317.89	0.18	310.95	0.18	-68.66	-70.43	-68.9	34.398	0.003	0
PX117E	12/20/2007	64000	39436.27778	34.653654	151.201763	11.37	87	0	21.1	16.2	14	1011.6	388.31	0.02	0	378.66	0.06	0	379.98	0.06	0	17.99	17.86	0.12	319.05	0.17	311.07	0.13	309.42	0.56	317.31	0.57	310.5	0.56	-69.24	-71	-69.48	34.361	0.028	0
PX117E	12/20/2007	65000	39436.28472	34.6534	151.256213	11.49	87	0	21.6	16	14.7	1011.5	388.28	0.05	0	378.5	0.08	0	379.82	0.08	0	18.16	18.07	0.11	319.17	0.46	311.09	0.44	309.89	0.52	317.89	0.53	310.96	0.52	-68.61	-70.39	-68.86	34.387	0.025	0
PX117E	12/20/2007	70000	39436.29167	34.65279	151.309976	11.48	88	0	21.5	16	14.8	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	18.14	18.06	0.11	320.54	0.48	312.42	0.47	311.38	0.66	319.44	0.74	312.46	0.67	-67.07	-68.82	-67.3	34.377	0.011	0
PX117E	12/20/2007	71000	39436.29861	34.652658	151.363856	11.4	88	0	22.2	16	15.6	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	18.52	18.43	0.03	320.77	0.86	312.39	0.8	311.22	0.66	319.54	0.71	312.29	0.66	-67.17	-68.7	-67.42	34.438	0.008	0
PX117E	12/20/2007	72000	39436.30556	34.651997	151.417736	11.43	88	0	21.3	16.1	14.1	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	18.51	18.4	0.01	322.13	0.31	313.83	0.35	312.42	0.42	320.63	0.39	313.5	0.42	-65.92	-67.58	-66.15	34.424	0.008	0
PX117E	12/20/2007	73000	39436.3125	34.651105	151.472453	11.5	87	0	21.7	16.3	14.5	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	18.51	18.4	0.01	322.67	0.17	314.41	0.16	313.04	0.19	321.22	0.2	314.12	0.19	-65.24	-66.97	-65.48	34.42	0.003	0
PX117E	12/20/2007	74000	39436.31944	34.65068	151.527291	11.67	87	0	22	16.2	15.4	1011.5	388.17	0.03	0	378.23	0.05	0	379.54	0.05	0	18.54	18.43	0.02	322.4	0.12	314.11	0.14	312.77	0.19	320.99	0.18	313.85	0.2	-65.46	-67.18	-65.69	34.431	0.006	0
PX117E	12/20/2007	75000	39436.32639	34.650374	151.58201	11.8	87	0	21.4	16.3	15.2	1011.7	388.18	0.08	0	378.28	0.12	0	379.59	0.12	0	18.57	18.47	0.02	321.75	0.39	313.51	0.38	312.25	0.36	320.42	0.38	313.33	0.36	-66.03	-67.76	-66.26	34.447	0.008	0
PX117E	12/20/2007	80000	39436.33333	34.649718	151.637518	11.8	87	0	21.6	16.5	16.2	1011.7	388.04	0.03	0	378.15	0.05	0	379.45	0.05	0	18.58	18.47	0.03	322.16	0.33	313.9	0.34	312.5	0.35	320.68	0.34	313.58	0.35	-65.65	-67.36	-65.87	34.449	0.009	0
PX117E	12/20/2007	81000	39436.34028	34.648907	151.693336	11.62	87	0	21.7	16.7	16.7	1011.9	387.98	0.04	0	378.19	0.06	0	379.5	0.06	0	18.52	18.41	0.03	323.69	0.31	315.48	0.3	314.01	0.34	322.14	0.36	315.09	0.34	-64.18	-65.84	-64.41	34.43	0.005	0
PX117E	12/20/2007	82000	39436.34722	34.647521	151.75022	11.42	88	0	21.7	16.7	17.2	1011.9	388.04	0.05	0	378.28	0.07	0	379.59	0.07	0	18.46	18.33	0.08	322.89	0.35	314.72	0.32	313.13	0.56	321.21	0.6	314.22	0.56	-65.15	-66.83	-65.37	34.424	0.015	0
PX117E	12/20/2007	83000	39436.35417	34.646244	151.806719	11.3	88	0	22.2	16.7	17.5	1011.7	388.05	0.05	0	378.22	0.11	0	379.53	0.11	0	18.45	18.38	0.13	322.22	0.56	314.02	0.48	313.05	0.52	321.19	0.62	314.14	0.52	-65.17	-66.86	-65.39	34.411	0.029	0
PX117E	12/20/2007	84000	39436.36111	34.64486	151.862628	11.36	88	0	21.8	16.7	17.3	1011.7	388.04	0.07	0	378.08	0.06	0	379.39	0.06	0	18.73	18.62	0.06	324.46	0.4	316.09	0.36	314.69	0.55	322.98	0.6	315.77	0.55	-63.39	-65.06	-63.62	34.486	0.012	0
PX117E	12/20/2007	85000	39436.36806	34.643066	151.919058	11.41	87	0	22.4	16.7	17.7	1011.7	388.04	0.04	0	378.09	0.09	0	379.4	0.09	0	18.7	18.6	0.03	322.47	0.72	314.16	0.75	312.86	0.77	321.09	0.75	313.95	0.77	-65.23	-66.95	-65.45	34.481	0.009	0
PX117E	12/20/2007	90000	39436.375	34.641454	151.976232	11.46	86	0	19.9	17.5	15.9	1012.5	387.99	0.05	0	378.38	0.16	0	379.69	0.17	0	18.67	18.53	0.14	323.55	0.12	315.48	0.19	313.77	0.61	321.75	0.7	314.86	0.62	-64.61	-66.24	-64.83	34.471	0.031	0
PX117E	12/20/2007	91000	39436.38194	34.639879	152.035183	11.63	85	0	22	17.3	17	1011.9	388.08	0.04	0	378.27	0.09	0	379.58	0.1	0	18.55	18.47	0.12	323.68	0.85	315.46	0.87	314.43	1.03	322.58	1.04	315.52	1.04	-63.84	-65.5	-64.06	34.431	0.03	0
PX117E	12/20/2007	92000	39436.38889	34.63881	152.093383	11.67	83	0	19.3	17.5	15.4	1012.6	388.05	0.06	0	378.41	0.14	0	379.72	0.14	0	18.75	18.65	0.03	323.9	0.31	315.82	0.38	314.53	0.42	322.53	0.36	315.62	0.42	-63.88	-65.52	-64.1	34.489	0.008	0
PX117E	12/20/2007	93000	39436.39583	34.637275	152.153233	11.96	82	0	19.8	17.7	15.3	1012.4	388.04	0.18	0	378.32	0.22	0	379.62	0.22	0	18.79	18.68	0.05	324.51	0.27	316.33	0.2	314.92	0.3	323.01	0.31	316.01	0.3	-63.4	-65.03	-63.61	34.499	0.012	0
PX117E	12/20/2007	94000	39436.40278	34.635582	152.211902	12.06	82	0	18.1	17.6	14.7	1013	388	0.04	0	378.44	0.13	0	379.75	0.13	0	18.86	18.77	0.05	325.36	0.68	317.32	0.71	316.14	0.48	324.12	0.47	317.23	0.49	-62.3	-63.88	-62.52	34.522	0.023	0
PX117E	12/20/2007	95000	39436.40972	34.633718	152.272521	12.13	82	0	18.1	18.1	14.4	1013.2	388.05	0.03	0	378.59	0.07	0	379.89	0.07	0	18.87	18.75	0.05	324.94	0.16	316.97	0.21	315.45	0.5	323.34	0.48	316.54	0.51	-63.14	-64.71	-63.35	34.529	0.012	0
PX117E	12/20/2007	100000	39436.41667	34.63186	152.332509	12.08	80	0	19.3	17.7	15.1	1012.9	388.05	0.02	0	378.5	0.07	0	379.81	0.07	0	18.8	18.69	0.03	324.81	0.29	316.77	0.26	315.37	0.37	323.33	0.39	316.46	0.37	-63.13	-64.72	-63.35	34.493	0.004	0
PX117E	12/20/2007	101000	39436.42361	34.629767	152.392148	12.07	80	0	17.7	18	14.7	1013.2	388.02	0.03	0	378.71	0.13	0	380.03	0.13	0	18.6	18.46	0.1	323.22	0.55	315.42	0.41	313.72	0.66	321.43	0.76	314.81	0.66	-64.99	-66.59	-65.22	34.45	0.028	0
PX117E	12/20/2007	102000	39436.43056	34.627557	152.453713	12.23	81	0	18.1	18.4	14.8	1013.1	387.87	0.05	0	378.61	0.14	0	379.93	0.15	0	18.41	18.3	0.02	321.53	0.49	313.81	0.55	312.38	0.48	320.02	0.42	313.47	0.48	-66.23	-67.85	-66.46	34.4	0.005	0
PX117E	12/20/2007	103000	39436.4375	34.625766	152.514981	12.05	83	0	18.2	18.2	15.5	1013	387.75	0.05	0	378.45	0.11	0	379.77	0.11	0	18.4	18.3	0.03	320.39	0.44	312.66	0.41	311.38	0.45	319.03	0.49	312.46	0.45	-67.07	-68.72	-67.31	34.4	0.008	0
PX117E	12/20/2007	104000	39436.44444	34.62386	152.576456	11.69	86	0	19.2	18.2	15.7	1012.8	387.69	0.03	0	378.26	0.07	0	379.57	0.07	0	18.52	18.42	0.04	322.17	0.57	314.29	0.52	313.06	0.54	320.87	0.59	314.15	0.55	-65.2	-66.82	-65.42	34.417	0.009	0
PX117E	12/20/2007	105000	39436.45139	34.622062	152.636488	11.49	89	0	19.9	17.9	16.4	1012.7	387.61	0.02	0	378.01	0.09	0	379.32	0.09	0	18.78	18.7	0.09	323.68	0.45	315.64	0.39	314.6	0.33	322.59	0.37	315.69	0.33	-63.41	-65.02	-63.63	34.474	0.024	0
PX117E	12/20/2007	110000	39436.45833	34.620158	152.697254	11.49	90	0	19.9	18	16.8	1012.6	387.57	0.05	0	377.88	0.08	0	379.18	0.08	0	18.89	18.78	0.01	324.29	0.09	316.14	0.1	314.78	0.18	322.86	0.17	315.87	0.18	-63.1	-64.71	-63.31	34.502	0.002	0
PX117E	12/20/2007	111000	39436.46528	34.619229	152.757626	11.58	90	0	20.7	17.7	17	1012.2	387.55	0.04	0	377.68	0.11	0	378.98	0.11	0	18.97	18.88	0.05	324.66	0.32	316.36	0.25	315.17	0.36	323.41	0.43	316.26	0.36	-62.51	-64.14	-62.72	34.511	0.005	0
PX117E	12/20/2007	112000	39436.47222	34.619708	152.816691	11.64	90	0	20.5	17.5	16.9	1012.1	387.52	0.03	0	377.52	0.06	0	378.81	0.06	0	19.18	19.09	0.05	325.19	0.16	316.75	0.15	315.55	0.15	323.92	0.16	316.64	0.15	-61.97	-63.6	-62.17	34.551	0.011	0
PX117E	12/20/2007	113000	39436.47917	34.618498	152.875898	11.66	89	0	20.8	17.6	16.8	1011.9	387.58	0.04	0	377.6	0.06	0	378.9	0.06	0	18.96	18.83	0.17	324.76	1.07	316.34	1	314.6	0.78	322.91	0.84	315.68	0.78	-63	-64.67	-63.22	34.511	0.038	0
PX117E	12/20/2007	114000	39436.48611	34.617318	152.934876	11.7	88	0	20.3	17.5	16.2	1011.8	387.6	0.03	0	377.56	0.06	0	378.86	0.06	0	18.98	18.87	0.07	322.83	0.26	314.41	0.26	312.98	0.55	321.31	0.57	314.06	0.55	-64.58	-66.29	-64.8	34.508	0.011	0
PX117E	12/20/2007	115000	39436.49306	34.615765	152.993364	11.71	87	0	20.7	17.2	16.7	1011.7	387.56	0.04	0	377.48	0.09	0	378.78	0.09	0	18.94	18.85	0.1	324.26	0.51	315.79	0.47	314.64	0.65	323.04	0.7	315.72	0.65	-62.84	-64.52	-63.06	34.504	0.022	0
PX117E	12/20/2007	120000	39436.5	34.613821	153.051676	11.71	86	0	20.4	17.4	16.3	1011.7	387.54	0.03	0	377.5	0.05	0	378.8	0.05	0	18.95	18.82	0.12	326.2	0.7	317.69	0.7	316.04	1.11	324.45	1.13	317.13	1.11	-61.46	-63.09	-61.67	34.529	0.011	0
PX117E	12/20/2007	121000	39436.50694	34.612869	153.109601	11.89	85	0	20.4	17	16.5	1011.6	387.48	0.02	0	377.41	0.05	0	378.71	0.05	0	18.9	18.79	0.11	325.41	1.14	316.91	1.11	315.57	1.78	323.99	1.84	316.65	1.78	-61.84	-63.49	-62.06	34.496	0.022	0
PX117E	12/20/2007	122000	39436.51389	34.611625	153.167151	12	84	0	20	17.2	16.2	1011.6	387.5	0.02	0	377.4	0.04	0	378.7	0.04	0	18.92	18.83	0.05	324.35	0.21	315.86	0.22	314.68	0.32	323.1	0.32	315.76	0.32	-62.72	-64.4	-62.94	34.494	0.008	0
PX117E	12/20/2007	123000	39436.52083	34.60947	153.225473	12.1	83	0	19.3	17.5	15.8	1011.8	387.49	0.02	0	377.43	0.05	0	378.72	0.05	0	19.06	18.95	0.02	324.89	0.25	316.41	0.25	315.09	0.4	323.5	0.4	316.18	0.4	-62.34	-63.99	-62.54	34.519	0.01	0
PX117E	12/20/2007	124000	39436.52778	34.606986	153.285068	12.13	82	0	19.7	17.9	16.3	1011.7	387.46	0.02	0	377.49	0.1	0	378.8	0.1	0	18.79	18.66	0.2	322.98	1.23	314.62	1.13	312.97	1.54	321.24	1.63	314.05	1.54	-64.52	-66.22	-64.75	34.476	0.048	0
PX117E	12/20/2007	125000	39436.53472	34.604588	153.344503	12.13	81	0	18.9	17.5	15.9	1011.6	387.4	0.03	0	377.35	0.06	0	378.65	0.06	0	18.88	18.78	0.03	324.09	1.01	315.64	0.96	314.39	0.75	322.76	0.78	315.47	0.75	-62.96	-64.64	-63.18	34.498	0.019	0
PX117E	12/20/2007	130000	39436.54167	34.602743	153.402777	12.31	82	0	18.7	17.2	15.8	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	19.04	19	0.26	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.501	0.025	0
PX117E	12/20/2007	131000	39436.54861	34.602485	153.461117	12.51	81	0	18.1	17.5	15.4	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	19.77	19.69	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.597	0.016	0
PX117E	12/20/2007	132000	39436.55556	34.601481	153.520256	12.57	79	0	18.2	17.7	14.9	1012	-999	-999	9	-999	-999	9	-999	-999	9	19.82	19.71	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.621	0.014	0
PX117E	12/20/2007	133000	39436.5625	34.599974	153.57986	12.58	78	0	18.5	17.6	15.5	1012	-999	-999	9	-999	-999	9	-999	-999	9	19.39	19.26	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.568	0.035	0
PX117E	12/20/2007	134000	39436.56944	34.598939	153.638784	12.62	77	0	17.9	17.5	15.3	1012.1	387.42	0.03	0	377.16	0.05	0	378.44	0.05	0	19.68	19.59	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.602	0.012	0
PX117E	12/20/2007	135000	39436.57639	34.597549	153.698019	12.68	78	0	17.6	17.8	15.1	1012	387.49	0.13	0	377.36	0.17	0	378.65	0.17	0	19.4	19.26	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.567	0.032	0
PX117E	12/20/2007	140000	39436.58333	34.59666	153.757401	12.68	79	0	18.7	17.4	16	1011.6	387.47	0.02	0	377.01	0.09	0	378.29	0.09	0	19.67	19.62	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.581	0.037	0
PX117E	12/20/2007	141000	39436.59028	34.596233	153.816289	12.73	82	0	17.9	17.5	15.3	1011.7	387.48	0.02	0	377	0.05	0	378.28	0.06	0	19.8	19.7	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.601	0.009	0
PX117E	12/20/2007	142000	39436.59722	34.595582	153.874166	12.69	81	0	18.7	17	16.2	1011.8	387.45	0.02	0	376.88	0.05	0	378.16	0.06	0	20.01	19.95	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.628	0.011	0
PX117E	12/20/2007	143000	39436.60417	34.594835	153.931779	12.77	82	0	17.7	17.2	15.5	1012	387.45	0.03	0	376.78	0.05	0	378.06	0.05	0	20.33	20.27	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.656	0.011	0
PX117E	12/20/2007	144000	39436.61111	34.593926	153.989587	12.79	80	0	17.1	17.2	15	1012.3	387.51	0.03	0	376.89	0.07	0	378.17	0.07	0	20.47	20.39	0.02	329.63	0.37	320.56	0.39	319.53	0.34	328.53	0.33	320.61	0.34	-57.36	-58.98	-57.56	34.68	0.007	0
PX117E	12/20/2007	145000	39436.61806	34.593243	154.048064	12.83	79	0	16.8	17.4	14.4	1012.4	387.5	0.03	0	377.07	0.08	0	378.35	0.09	0	20.26	20.12	0.19	327.7	1.07	318.8	0.99	316.98	1.43	325.75	1.55	318.06	1.44	-60.09	-61.75	-60.29	34.667	0.007	0
PX117E	12/20/2007	150000	39436.625	34.594059	154.105849	12.9	77	0	16.6	16.9	14.1	1012.5	387.5	0.03	0	377.42	0.11	0	378.72	0.11	0	19.67	19.53	0.1	326.54	0.26	317.99	0.24	316.15	0.37	324.6	0.35	317.24	0.37	-61.27	-62.9	-61.48	34.61	0.019	0
PX117E	12/20/2007	151000	39436.63194	34.594994	154.162844	12.92	76	0	16.1	17.2	13.8	1012.8	387.49	0.03	0	377.58	0.05	0	378.87	0.05	0	19.48	19.37	0.06	326.08	0.26	317.69	0.27	316.19	0.43	324.49	0.44	317.27	0.43	-61.39	-63	-61.6	34.566	0.009	0
PX117E	12/20/2007	152000	39436.63889	34.595884	154.221443	12.94	76	0	15.9	17.5	13.2	1012.7	387.56	0.03	0	377.71	0.04	0	379.01	0.04	0	19.32	19.2	0.04	326.39	0.41	318.04	0.41	316.51	0.47	324.77	0.48	317.6	0.47	-61.2	-62.79	-61.41	34.547	0.005	0
PX117E	12/20/2007	153000	39436.64583	34.596936	154.279792	13	76	0	16	17.1	13.1	1012.6	387.58	0.03	0	377.74	0.09	0	379.04	0.09	0	19.2	19.12	0.14	324.34	0.65	316.07	0.65	315.07	0.51	323.29	0.57	316.16	0.51	-62.67	-64.29	-62.88	34.494	0.023	0
PX117E	12/20/2007	154000	39436.65278	34.599013	154.336842	13.12	77	0	16.8	16.9	14.2	1012.5	387.59	0.02	0	377.41	0.06	0	378.69	0.06	0	19.79	19.72	0.09	326.39	1.2	317.78	1.14	316.95	0.94	325.5	0.98	318.03	0.94	-60.46	-62.09	-60.66	34.595	0.021	0
PX117E	12/20/2007	155000	39436.65972	34.600932	154.39363	13.08	79	0	16.2	16.9	13.6	1012.6	387.59	0.03	0	377.34	0.04	0	378.63	0.04	0	20	19.91	0.03	328.35	0.88	319.62	0.85	318.47	0.8	327.12	0.83	319.55	0.8	-58.87	-60.47	-59.08	34.634	0.007	0
PX117E	12/20/2007	160000	39436.66667	34.60209	154.450664	12.96	79	0	16.1	17	13	1012.7	387.47	0.03	0	377.24	0.05	0	378.52	0.05	0	20.03	19.92	0.01	329.32	0.42	320.58	0.39	319.24	0.35	327.89	0.37	320.32	0.35	-58	-59.58	-58.2	34.646	0.003	0
PX117E	12/20/2007	161000	39436.67361	34.603069	154.508123	13.14	77	0	16	17.4	12.9	1012.6	387.44	0.02	0	377.24	0.03	0	378.53	0.03	0	19.95	19.83	0.03	329.68	0.68	320.95	0.66	319.42	0.75	328.06	0.76	320.51	0.75	-57.82	-59.38	-58.02	34.624	0.009	0
PX117E	12/20/2007	162000	39436.68056	34.606566	154.565327	13.33	77	0	17.3	16.6	14.1	1012.3	387.39	0.02	0	377.09	0.06	0	378.37	0.05	0	19.92	19.82	0.02	328.55	0.79	319.76	0.76	318.48	0.74	327.19	0.77	319.57	0.74	-58.61	-60.2	-58.8	34.632	0.017	0
PX117E	12/20/2007	163000	39436.6875	34.609141	154.62109	13.36	78	0	16.3	16.7	13.6	1012.3	387.35	0.02	0	377.06	0.04	0	378.34	0.04	0	19.88	19.76	0.05	328.31	0.7	319.53	0.69	318.05	0.62	326.73	0.64	319.13	0.63	-59.01	-60.62	-59.21	34.633	0.007	0
PX117E	12/20/2007	164000	39436.69444	34.611176	154.67714	13.2	79	0	17.1	16.6	14.1	1012.2	387.33	0.04	0	377	0.09	0	378.29	0.09	0	19.83	19.73	0.02	328.23	0.41	319.44	0.44	318.14	0.36	326.85	0.34	319.23	0.36	-58.86	-60.48	-59.06	34.621	0.003	0
PX117E	12/20/2007	165000	39436.70139	34.613708	154.732583	13.03	80	0	17.1	16.5	13.9	1012.1	387.31	0.02	0	376.85	0.05	0	378.14	0.05	0	20.02	19.95	0.08	329.6	1.13	320.67	1.08	319.67	1.11	328.54	1.17	320.75	1.11	-57.18	-58.77	-57.39	34.643	0.012	0
PX117E	12/20/2007	170000	39436.70833	34.614501	154.788322	13.1	80	0	16.6	16.6	13.4	1012.1	387.36	0.03	0	376.84	0.05	0	378.12	0.05	0	20.15	20.05	0.01	328.83	0.5	319.86	0.47	318.53	0.45	327.42	0.48	319.61	0.45	-58.31	-59.94	-58.51	34.655	0.002	0
PX117E	12/20/2007	171000	39436.71528	34.614443	154.844506	13.17	78	0	15.8	16.7	12.6	1012.1	387.43	0.03	0	376.89	0.09	0	378.17	0.09	0	20.19	20.12	0.14	328.84	0.36	319.87	0.4	318.92	0.63	327.84	0.68	320.01	0.63	-57.97	-59.59	-58.16	34.657	0.007	0
PX117E	12/20/2007	172000	39436.72222	34.614676	154.899957	13.44	77	0	15.8	16.4	13	1012.2	387.44	0.04	0	376.74	0.07	0	378.02	0.08	0	20.53	20.45	0.02	329.56	0.71	320.43	0.71	319.42	0.57	328.48	0.57	320.5	0.57	-57.32	-58.96	-57.52	34.677	0.004	0
PX117E	12/20/2007	173000	39436.72917	34.614076	154.955365	13.48	77	0	15.8	16.6	13	1012.2	387.56	0.05	0	376.97	0.1	0	378.25	0.1	0	20.34	20.23	0.09	328.92	0.24	319.89	0.2	318.54	0.4	327.49	0.42	319.62	0.4	-58.43	-60.07	-58.63	34.656	0.019	0
PX117E	12/20/2007	174000	39436.73611	34.613473	155.011421	13.41	77	0	15.4	16.5	12.6	1012.2	387.55	0.03	0	376.98	0.07	0	378.26	0.06	0	20.26	20.18	0.01	329.49	0.15	320.48	0.12	319.44	0.17	328.39	0.19	320.52	0.17	-57.54	-59.16	-57.74	34.637	0.003	0
PX117E	12/20/2007	175000	39436.74306	34.612429	155.06729	13.48	78	0	15.6	16.7	13.2	1012.1	387.51	0.03	0	376.93	0.05	0	378.21	0.05	0	20.25	20.18	0.03	328.96	0.33	319.94	0.34	318.96	0.26	327.91	0.26	320.04	0.26	-57.97	-59.6	-58.17	34.644	0.002	0
PX117E	12/20/2007	180000	39436.75	34.611627	155.123117	13.62	77	0	15.6	16.5	12.7	1012.3	387.55	0.05	0	376.92	0.06	0	378.19	0.06	0	20.44	20.38	0.06	329.35	0.96	320.28	0.94	319.41	0.86	328.42	0.87	320.49	0.86	-57.51	-59.13	-57.7	34.664	0.008	0
PX117E	12/20/2007	181000	39436.75694	34.611932	155.178749	13.68	76	0	15.8	16.6	13.3	1012.3	387.62	0.02	0	376.99	0.03	0	378.26	0.03	0	20.52	20.43	0.01	331.01	0.1	321.89	0.09	320.78	0.13	329.82	0.14	321.86	0.13	-56.21	-57.8	-56.4	34.674	0.001	0
PX117E	12/20/2007	182000	39436.76389	34.611614	155.234906	13.69	77	0	15.8	16.8	13.1	1012.4	387.6	0.02	0	377.09	0.08	0	378.36	0.08	0	20.4	20.28	0.14	330.37	1	321.35	0.92	319.84	1.29	328.76	1.39	320.93	1.3	-57.25	-58.84	-57.43	34.67	0.004	0
PX117E	12/20/2007	183000	39436.77083	34.612376	155.291017	13.7	76	0	15.8	16.6	12.8	1012.4	387.62	0.02	0	377.24	0.05	0	378.53	0.04	0	20.11	20.01	0.02	327.28	0.52	318.48	0.51	317.14	0.55	325.87	0.56	318.22	0.55	-60.1	-61.75	-60.31	34.636	0.006	0
PX117E	12/20/2007	184000	39436.77778	34.613573	155.347316	13.75	76	0	16.5	16.8	12.9	1012.4	387.66	0.03	0	377.25	0.06	0	378.53	0.06	0	20.18	20.07	0.01	328.17	0.11	319.3	0.09	317.93	0.19	326.71	0.22	319.01	0.19	-59.32	-60.95	-59.52	34.646	0.003	0
PX117E	12/20/2007	185000	39436.78472	34.614183	155.403856	13.78	77	0	16.5	16.8	12.8	1012.4	387.66	0.03	0	377.45	0.13	0	378.74	0.13	0	19.85	19.71	0.21	327.43	1.09	318.75	0.98	316.88	0.93	325.45	1.04	317.96	0.93	-60.57	-62.21	-60.78	34.584	0.054	0
PX117E	12/20/2007	190000	39436.79167	34.615666	155.459747	13.84	76	0	16.1	16.6	12.5	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	19.65	19.53	0.09	325.01	0.7	316.5	0.66	314.94	0.59	323.36	0.63	316.02	0.59	-62.56	-64.31	-62.77	34.491	0.023	0
PX117E	12/20/2007	191000	39436.79861	34.61821	155.515561	13.88	75	0	16.7	16.6	12.6	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	19.54	19.42	0.04	325.5	0.8	317.05	0.76	315.6	0.69	323.97	0.72	316.68	0.7	-61.95	-63.71	-62.16	34.497	0.014	0
PX117E	12/20/2007	192000	39436.80556	34.623138	155.571064	13.72	78	0	16	16.6	12.2	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	19.53	19.43	0.05	324.4	0.88	315.99	0.83	314.73	0.71	323.06	0.75	315.81	0.71	-62.86	-64.63	-63.08	34.484	0.021	0
PX117E	12/20/2007	193000	39436.8125	34.629438	155.626272	13.87	78	0	17.2	16.5	13.3	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	19.62	19.51	0.04	324.75	0.85	316.26	0.82	314.89	0.73	323.3	0.75	315.97	0.73	-62.75	-64.4	-62.97	34.479	0.017	0
PX117E	12/20/2007	194000	39436.81944	34.636577	155.681563	14	75	0	16.1	16.7	12.5	1012.8	387.71	0.06	0	377.69	0.04	0	378.99	0.04	0	19.65	19.57	0.11	324.31	0.35	315.91	0.32	314.82	0.58	323.16	0.61	315.89	0.58	-62.87	-64.55	-63.1	34.484	0.014	0
PX117E	12/20/2007	195000	39436.82639	34.643666	155.736413	14.04	77	0	17.9	16.2	12.9	1012.8	387.74	0.03	0	377.6	0.06	0	378.89	0.06	0	19.95	19.85	0.05	326.42	0.78	317.83	0.77	316.53	0.48	325.03	0.48	317.6	0.48	-61.07	-62.71	-61.29	34.57	0.028	0
PX117E	12/20/2007	200000	39436.83333	34.650302	155.79007	13.92	80	0	18	16.1	13.4	1012.9	387.75	0.03	0	377.75	0.07	0	379.04	0.07	0	19.79	19.67	0.03	326.18	0.17	317.71	0.15	316.18	0.2	324.55	0.2	317.26	0.2	-61.57	-63.2	-61.78	34.603	0.004	0
PX117E	12/20/2007	201000	39436.84028	34.656412	155.843962	13.75	79	0	16.9	16.2	12	1013.3	387.82	0.04	0	377.97	0.11	0	379.26	0.11	0	19.71	19.6	0.01	326.5	0.31	318.16	0.36	316.74	0.41	325	0.36	317.83	0.41	-61.23	-62.82	-61.43	34.61	0.003	0
PX117E	12/20/2007	202000	39436.84722	34.662408	155.898258	13.85	77	0	16	16.4	11	1013.5	387.84	0.02	0	378.06	0.04	0	379.36	0.04	0	19.72	19.61	0.01	325.25	0.57	317	0.56	315.65	0.56	323.82	0.57	316.73	0.56	-62.41	-64.02	-62.63	34.604	0.01	0
PX117E	12/20/2007	203000	39436.85417	34.66831	155.95355	14.01	75	0	15.8	16.6	10.7	1013.5	387.86	0.04	0	378.11	0.07	0	379.4	0.07	0	19.71	19.6	0.02	325.17	0.57	316.95	0.54	315.51	0.56	323.65	0.6	316.59	0.56	-62.6	-64.21	-62.81	34.611	0.005	0
PX117E	12/20/2007	204000	39436.86111	34.673949	156.009642	14.1	73	0	14.8	16.9	9.5	1013.8	387.8	0.03	0	378.18	0.06	0	379.48	0.06	0	19.65	19.55	0.02	326.02	0.31	317.88	0.32	316.49	0.33	324.54	0.32	317.57	0.33	-61.69	-63.26	-61.91	34.622	0.005	0
PX117E	12/20/2007	205000	39436.86806	34.679128	156.065842	14.21	74	0.01	16.4	16.6	10.1	1013.8	387.78	0.02	0	378.24	0.04	0	379.54	0.05	0	19.51	19.38	0.05	325.85	1.76	317.79	1.74	316.24	1.87	324.21	1.91	317.32	1.88	-62	-63.57	-62.22	34.661	0.014	0
PX117E	12/20/2007	210000	39436.875	34.684906	156.120694	14.14	75	0.02	16.2	16.4	9.6	1013.9	387.76	0.03	0	378.28	0.06	0	379.57	0.06	0	19.49	19.38	0.02	327.32	0.53	319.28	0.5	317.91	0.61	325.87	0.65	319	0.61	-60.37	-61.89	-60.57	34.666	0.005	0
PX117E	12/20/2007	211000	39436.88194	34.690846	156.175659	13.93	77	0.04	16.9	16.3	10.8	1014.1	387.65	0.05	0	378.24	0.07	0	379.54	0.07	0	19.46	19.35	0.01	326.61	0.36	318.64	0.34	317.27	0.34	325.16	0.36	318.36	0.34	-60.97	-62.49	-61.18	34.682	0.004	0
PX117E	12/20/2007	212000	39436.88889	34.696301	156.229234	13.46	79	0.03	16.8	15.9	10	1014.1	387.57	0.09	0	378.2	0.09	0	379.49	0.09	0	19.44	19.34	0.01	326.08	0.25	318.15	0.25	316.81	0.28	324.67	0.28	317.9	0.28	-61.39	-62.9	-61.59	34.673	0.007	0
PX117E	12/20/2007	213000	39436.89583	34.70326	156.282501	13.68	78	0.06	16.4	16.1	9.5	1014.2	387.48	0.03	0	378.12	0.05	0	379.42	0.05	0	19.44	19.33	0.02	326.34	0.22	318.41	0.21	317.04	0.22	324.89	0.23	318.13	0.22	-61.08	-62.59	-61.29	34.682	0.003	0
PX117E	12/20/2007	214000	39436.90278	34.708479	156.335811	13.88	76	0.12	16.8	15.8	10.3	1014.2	387.45	0.03	0	378.09	0.06	0	379.39	0.06	0	19.43	19.33	0.01	326.3	0.23	318.38	0.2	317.06	0.26	324.91	0.29	318.15	0.26	-61.03	-62.54	-61.24	34.676	0.01	0
PX117E	12/20/2007	215000	39436.90972	34.712372	156.389484	13.95	77	0.12	17.1	16	10.1	1014.2	387.41	0.03	0	378.04	0.05	0	379.34	0.05	0	19.45	19.34	0.01	325.84	0.18	317.92	0.15	316.6	0.21	324.44	0.24	317.69	0.21	-61.44	-62.97	-61.65	34.677	0.004	0
PX117E	12/20/2007	220000	39436.91667	34.71488	156.442031	13.91	77	0.08	17.3	15.3	10.9	1014.3	387.45	0.02	0	378.12	0.05	0	379.41	0.05	0	19.46	19.36	0.01	326	0.24	318.09	0.26	316.76	0.29	324.58	0.28	317.85	0.29	-61.36	-62.87	-61.56	34.65	0.034	0
PX117E	12/20/2007	221000	39436.92361	34.717272	156.493932	13.9	77	0.21	17.9	15.5	11.1	1014.4	387.35	0.07	0	378.04	0.07	0	379.34	0.07	0	19.51	19.42	0.04	324.94	0.83	317.09	0.79	315.85	0.76	323.63	0.79	316.94	0.76	-62.19	-63.72	-62.4	34.666	0.004	0
PX117E	12/20/2007	222000	39436.93056	34.719465	156.545954	13.86	76	0.28	17	15.4	10.1	1014.7	387.25	0.04	0	378.02	0.06	0	379.31	0.06	0	19.59	19.49	0.01	325.11	0.24	317.31	0.24	316.01	0.28	323.73	0.28	317.1	0.28	-62.01	-63.52	-62.21	34.667	0.009	0
PX117E	12/20/2007	223000	39436.9375	34.721417	156.597732	13.93	73	0.16	17	15.2	10.4	1014.8	387.27	0.03	0	378.06	0.05	0	379.35	0.05	0	19.61	19.51	0.01	324.21	0.6	316.45	0.57	315.21	0.6	322.89	0.63	316.29	0.6	-62.85	-64.38	-63.06	34.647	0.029	0
PX117E	12/20/2007	224000	39436.94444	34.722647	156.648356	13.95	72	0.24	16.8	15.1	10.4	1014.8	387.26	0.02	0	378.06	0.04	0	379.36	0.04	0	19.6	19.49	0.03	323.08	0.58	315.36	0.54	313.97	0.65	321.61	0.69	315.05	0.65	-64.09	-65.65	-64.31	34.641	0.029	0
PX117E	12/20/2007	225000	39436.95139	34.723815	156.699802	13.95	71	0.14	16.8	15.4	10.2	1015	387.22	0.04	0	378.15	0.06	0	379.45	0.06	0	19.49	19.38	0.02	322.82	0.38	315.21	0.39	313.84	0.45	321.37	0.44	314.92	0.45	-64.31	-65.85	-64.53	34.664	0.003	0
PX117E	12/20/2007	230000	39436.95833	34.725524	156.751039	14	72	0.21	16.3	14.9	10.1	1015.1	387.23	0.02	0	378.22	0.05	0	379.52	0.05	0	19.48	19.37	0.02	323.52	0.55	315.95	0.54	314.64	0.67	322.13	0.7	315.73	0.68	-63.58	-65.1	-63.79	34.656	0.017	0
PX117E	12/20/2007	231000	39436.96528	34.727441	156.800896	14	70	0.23	15.3	14.8	9	1015.4	387.3	0.02	0	378.37	0.04	0	379.67	0.04	0	19.48	19.38	0.04	322.56	0.4	315.08	0.39	313.86	0.47	321.27	0.48	314.94	0.47	-64.51	-66.03	-64.73	34.665	0.015	0
PX117E	12/20/2007	232000	39436.97222	34.729662	156.851063	14.05	69	0.28	14.7	14.8	8	1015.5	387.31	0.03	0	378.4	0.06	0	379.7	0.06	0	19.56	19.47	0.02	322.92	0.14	315.45	0.15	314.21	0.21	321.6	0.21	315.29	0.21	-64.19	-65.71	-64.41	34.646	0.028	0
PX117E	12/20/2007	233000	39436.97917	34.731305	156.90051	14.07	70	0.3	14.3	14.9	7.8	1015.6	387.32	0.02	0	378.4	0.04	0	379.7	0.04	0	19.65	19.55	0.03	324.43	0.61	316.92	0.57	315.74	0.54	323.18	0.58	316.82	0.54	-62.66	-64.14	-62.88	34.665	0.011	0
PX117E	12/20/2007	234000	39436.98611	34.732768	156.95132	14.13	71	0.11	15.3	15	9.6	1015.6	387.36	0.04	0	378.41	0.07	0	379.7	0.07	0	19.69	19.58	0.03	326.1	0.2	318.51	0.21	317.12	0.25	324.63	0.24	318.21	0.25	-61.29	-62.73	-61.49	34.667	0.016	0
PX117E	12/20/2007	235000	39436.99306	34.729209	157.000864	13.41	74	0.1	13.9	14.7	9.3	1015.6	387.41	0.03	0	378.52	0.07	0	379.81	0.07	0	19.61	19.51	0.02	324.89	0.5	317.39	0.5	316.04	0.49	323.47	0.49	317.13	0.49	-62.48	-63.94	-62.68	34.639	0.061	0
PX117E	12/21/2007	0	39437	34.726755	157.051074	13.48	75	0.13	14.1	15	7.2	1015.8	387.41	0.02	0	378.62	0.05	0	379.92	0.05	0	19.51	19.39	0.07	323.89	1.06	316.5	1	314.95	1.08	322.25	1.14	316.03	1.08	-63.67	-65.16	-63.89	34.665	0.023	0
PX117E	12/21/2007	1000	39437.00694	34.727535	157.100891	13.77	75	0.08	16.1	14.7	10.4	1015.4	387.4	0.03	0	378.53	0.09	0	379.83	0.09	0	19.4	19.3	0.02	321.96	0.25	314.55	0.28	313.28	0.26	320.62	0.23	314.35	0.27	-65.25	-66.78	-65.48	34.672	0.006	0
PX117E	12/21/2007	2000	39437.01389	34.729185	157.150221	13.09	77	0.07	16.8	14.7	10.9	1015.3	387.41	0.02	0	378.48	0.05	0	379.79	0.05	0	19.42	19.32	0.01	322.77	0.47	315.29	0.46	314.03	0.47	321.44	0.48	315.11	0.47	-64.45	-65.97	-64.68	34.673	0.01	0
PX117E	12/21/2007	3000	39437.02083	34.730547	157.199273	13.15	80	0.11	16	14.3	9.9	1015.5	387.39	0.02	0	378.53	0.04	0	379.83	0.04	0	19.42	19.33	0.01	323.12	0.41	315.69	0.42	314.46	0.44	321.83	0.44	315.54	0.44	-64.07	-65.56	-64.29	34.663	0.015	0
PX117E	12/21/2007	4000	39437.02778	34.731916	157.24742	13.46	79	0.16	16.2	14.4	10.3	1015.5	387.4	0.02	0	378.54	0.07	0	379.84	0.07	0	19.46	19.36	0.01	323.64	0.32	316.19	0.31	314.9	0.39	322.27	0.39	315.98	0.39	-63.64	-65.13	-63.86	34.67	0.016	0
PX117E	12/21/2007	5000	39437.03472	34.733526	157.295503	13.27	78	0.18	15.8	14	10.2	1015.5	387.4	0.03	0	378.58	0.05	0	379.88	0.05	0	19.41	19.31	0.01	322.43	0.2	315.04	0.18	313.77	0.2	321.09	0.2	314.85	0.2	-64.81	-66.31	-65.03	34.659	0.015	0
PX117E	12/21/2007	10000	39437.04167	34.734439	157.343022	13.45	77	0.2	16.2	14.3	10.4	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	19.44	19.34	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.649	0.033	0
PX117E	12/21/2007	11000	39437.04861	34.73532	157.390609	13.53	77	0.21	17.3	13.9	10.7	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	19.44	19.34	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.657	0.022	0
PX117E	12/21/2007	12000	39437.05556	34.736286	157.43854	13.45	77	0.26	17.8	14.3	10.8	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	19.4	19.29	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.674	0.006	0
PX117E	12/21/2007	13000	39437.0625	34.737381	157.486443	13.43	76	0.33	16.7	14.2	9.9	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	19.29	19.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.682	0.009	0
PX117E	12/21/2007	14000	39437.06944	34.738909	157.534033	13.6	75	0.29	16.5	14	9.8	1015.2	387.31	0.02	0	378.41	0.05	0	379.72	0.05	0	19.32	19.22	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.672	0.021	0
PX117E	12/21/2007	15000	39437.07639	34.741235	157.582414	13.47	72	0.17	16.2	14.7	9	1015.3	387.29	0.05	0	378.35	0.07	0	379.65	0.07	0	19.43	19.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.667	0.02	0
PX117E	12/21/2007	20000	39437.08333	34.743071	157.631875	13.49	71	0.14	15.9	14.8	8.9	1015.2	387.25	0.05	0	378.29	0.07	0	379.59	0.07	0	19.44	19.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.679	0.003	0
PX117E	12/21/2007	21000	39437.09028	34.744757	157.682331	13.41	69	0.15	15.7	15.2	8.2	1015	387.21	0.03	0	378.2	0.05	0	379.5	0.05	0	19.37	19.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.681	0.003	0
PX117E	12/21/2007	22000	39437.09722	34.74623	157.733701	13.46	68	0.18	14.5	15.3	6.8	1015.2	387.3	0.06	0	378.38	0.09	0	379.68	0.08	0	19.33	19.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.684	0.002	0
PX117E	12/21/2007	23000	39437.10417	34.747786	157.785322	13.5	68	0.17	13.5	15.3	5.6	1015.2	387.46	0.02	0	378.51	0.04	0	379.82	0.05	0	19.38	19.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.684	0.005	0
PX117E	12/21/2007	24000	39437.11111	34.749234	157.835669	13.5	68	0.11	14.1	14.7	6.6	1015.1	387.46	0.02	0	378.46	0.05	0	379.76	0.06	0	19.39	19.29	0.02	323.81	0.37	316.24	0.35	314.99	0.29	322.48	0.32	316.07	0.29	-63.47	-64.98	-63.69	34.68	0.002	0
PX117E	12/21/2007	25000	39437.11806	34.750369	157.885221	13.5	66	0.12	13.5	14.9	5.8	1015.1	387.48	0.02	0	378.51	0.08	0	379.81	0.08	0	19.36	19.25	0.04	324.14	0.41	316.58	0.35	315.13	0.39	322.6	0.45	316.22	0.39	-63.38	-64.88	-63.59	34.684	0.002	0
PX117E	12/21/2007	30000	39437.125	34.751803	157.935871	13.48	66	0.1	13.1	15.2	5.4	1015.4	387.48	0.02	0	378.72	0.07	0	380.03	0.07	0	19.21	19.09	0.05	324.43	0.59	317.05	0.62	315.53	0.65	322.83	0.62	316.62	0.65	-63.19	-64.65	-63.41	34.698	0.007	0
PX117E	12/21/2007	31000	39437.13194	34.753207	157.987554	13.49	67	0.07	12.8	15.3	5	1015.4	387.43	0.03	0	378.69	0.06	0	380	0.06	0	19.11	19	0.01	325.77	0.6	318.38	0.61	317	0.55	324.32	0.54	318.09	0.55	-61.69	-63.11	-61.91	34.696	0.01	0
PX117E	12/21/2007	32000	39437.13889	34.754857	158.038493	13.47	66	0.13	12.2	14.9	4.6	1015.2	387.41	0.02	0	378.57	0.04	0	379.87	0.04	0	19.21	19.12	0.04	321.28	0.82	313.9	0.81	312.76	0.84	320.07	0.85	313.84	0.84	-65.81	-67.34	-66.03	34.672	0.003	0
PX117E	12/21/2007	33000	39437.14583	34.756368	158.088348	13.5	67	0.13	13.8	14.7	6.6	1015.3	387.39	0.02	0	378.51	0.06	0	379.82	0.06	0	19.31	19.21	0.02	321.54	0.32	314.13	0.29	312.89	0.29	320.23	0.32	313.97	0.29	-65.62	-67.16	-65.85	34.675	0.003	0
PX117E	12/21/2007	34000	39437.15278	34.757672	158.138097	13.33	67	0.15	13	14.8	5.5	1015.3	387.37	0.02	0	378.47	0.05	0	379.77	0.05	0	19.38	19.28	0.03	322.13	0.13	314.68	0.14	313.46	0.2	320.83	0.19	314.54	0.19	-65.01	-66.54	-65.23	34.678	0.002	0
PX117E	12/21/2007	35000	39437.15972	34.758994	158.187683	13.22	67	0.12	12.2	14.7	4.6	1015.5	387.41	0.02	0	378.54	0.05	0	379.84	0.05	0	19.45	19.35	0.01	322.48	0.19	315.05	0.19	313.79	0.26	321.14	0.27	314.86	0.26	-64.75	-66.27	-64.98	34.676	0.002	0
PX117E	12/21/2007	40000	39437.16667	34.760415	158.238288	13.11	67	0.12	12.1	15.3	4.3	1015.6	387.4	0.02	0	378.54	0.04	0	379.84	0.04	0	19.49	19.39	0.04	322.24	0.63	314.83	0.61	313.63	0.64	320.97	0.67	314.71	0.64	-64.91	-66.43	-65.13	34.678	0.003	0
PX117E	12/21/2007	41000	39437.17361	34.761875	158.289951	13.11	68	0.16	11.1	15.4	3.4	1015.6	387.39	0.02	0	378.48	0.04	0	379.78	0.04	0	19.6	19.5	0.02	325.36	0.6	317.83	0.58	316.51	0.54	323.96	0.57	317.6	0.54	-61.97	-63.43	-62.18	34.686	0.002	0
PX117E	12/21/2007	42000	39437.18056	34.763201	158.341521	13.34	67	0.15	12.1	15.1	4.3	1015.6	387.37	0.04	0	378.48	0.05	0	379.78	0.05	0	19.59	19.48	0.02	324.38	0.65	316.89	0.65	315.54	0.58	322.95	0.58	316.62	0.59	-62.94	-64.42	-63.16	34.679	0.002	0
PX117E	12/21/2007	43000	39437.1875	34.764233	158.39132	13.18	74	0.08	15.7	14.4	8.2	1015	387.38	0.03	0	378.25	0.16	0	379.55	0.16	0	19.63	19.52	0.02	324.41	0.45	316.72	0.33	315.4	0.28	323.01	0.37	316.48	0.28	-62.85	-64.37	-63.07	34.675	0.007	0
PX117E	12/21/2007	44000	39437.19444	34.765137	158.438717	12.88	77	0.06	16.8	13.9	9.7	1015.3	387.42	0.04	0	378.36	0.13	0	379.66	0.13	0	19.7	19.61	0.06	321.47	0.69	313.91	0.65	312.79	0.62	320.28	0.66	313.86	0.62	-65.57	-67.14	-65.8	34.642	0.005	0
PX117E	12/21/2007	45000	39437.20139	34.766238	158.487178	12.87	76	0.03	15.6	14.7	8.2	1015.7	387.49	0.02	0	378.5	0.05	0	379.8	0.05	0	19.82	19.72	0.02	323.32	0.44	315.78	0.44	314.58	0.48	322.05	0.48	315.65	0.48	-63.92	-65.44	-64.15	34.646	0.001	0
PX117E	12/21/2007	50000	39437.20833	34.767097	158.535807	12.85	75	0.01	15.3	14.1	8.1	1015.9	387.47	0.02	0	378.54	0.04	0	379.84	0.04	0	19.86	19.76	0.01	324.11	0.15	316.59	0.14	315.31	0.2	322.75	0.21	316.39	0.2	-63.23	-64.72	-63.45	34.634	0.015	0
PX117E	12/21/2007	51000	39437.21528	34.767701	158.584032	12.69	74	0.01	15.7	14.8	8.4	1016	387.47	0.02	0	378.63	0.05	0	379.93	0.05	0	19.79	19.67	0.03	322.97	0.42	315.55	0.39	314.09	0.38	321.42	0.41	315.17	0.38	-64.54	-66.05	-64.76	34.644	0.005	0
PX117E	12/21/2007	52000	39437.22222	34.76833	158.633859	12.7	73	0	16.4	14.6	9.4	1016	387.49	0.02	0	378.67	0.05	0	379.97	0.05	0	19.75	19.64	0.01	324.6	0.89	317.17	0.87	315.8	0.86	323.15	0.88	316.88	0.87	-62.87	-64.34	-63.09	34.646	0.005	0
PX117E	12/21/2007	53000	39437.22917	34.76943	158.682899	12.7	74	0	16.8	14.3	11.3	1016	387.5	0.05	0	378.7	0.09	0	380	0.09	0	19.7	19.59	0.06	323.52	1.64	316.13	1.56	314.71	1.39	322.01	1.46	315.79	1.39	-63.99	-65.49	-64.21	34.649	0.009	0
PX117E	12/21/2007	54000	39437.23611	34.770472	158.730768	12.15	78	0	16.5	14.4	11.6	1016.5	387.53	0.02	0	378.89	0.05	0	380.19	0.05	0	19.73	19.64	0.04	321.55	1.3	314.34	1.27	313.13	1.17	320.26	1.2	314.2	1.18	-65.76	-67.27	-65.99	34.644	0.004	0
PX117E	12/21/2007	55000	39437.24306	34.771581	158.779802	11.54	83	0	15.9	14.5	10.6	1016.9	387.5	0.05	0	378.98	0.05	0	380.27	0.05	0	19.8	19.7	0.03	323.02	0.54	315.87	0.51	314.62	0.44	321.7	0.46	315.7	0.45	-64.36	-65.8	-64.57	34.638	0.005	0
PX117E	12/21/2007	60000	39437.25	34.772369	158.827582	11.41	84	0	18.4	13.9	14.6	1016.5	387.48	0.04	0	378.76	0.11	0	380.06	0.11	0	19.88	19.79	0.03	322.66	0.14	315.35	0.13	314.12	0.23	321.35	0.24	315.2	0.23	-64.64	-66.13	-64.86	34.608	0.027	0
PX117E	12/21/2007	61000	39437.25694	34.772917	158.874988	10.45	86	0	20.9	14.4	18.6	1016.4	387.54	0.02	0	378.76	0.12	0	380.06	0.12	0	19.95	19.85	0.01	323.38	0.21	316.01	0.24	314.67	0.25	321.96	0.24	315.75	0.26	-64.09	-65.58	-64.31	34.619	0.019	0
PX117E	12/21/2007	62000	39437.26389	34.772272	158.924879	9.89	89	0	18.4	15.2	16.3	1017.3	387.57	0.02	0	379.11	0.12	0	380.4	0.12	0	19.98	19.87	0.01	323.42	0.21	316.31	0.25	314.96	0.29	322	0.26	316.04	0.29	-64.15	-65.57	-64.36	34.623	0.008	0
PX117E	12/21/2007	63000	39437.27083	34.771311	158.977657	9.76	90	0	17.3	16	15.6	1017.7	387.59	0.03	0	379.28	0.07	0	380.57	0.07	0	20	19.89	0.01	324.09	0.5	317.09	0.49	315.71	0.47	322.63	0.48	316.8	0.47	-63.57	-64.96	-63.77	34.629	0.004	0
PX117E	12/21/2007	64000	39437.27778	34.77017	159.030894	10.05	90	0	19.2	15.7	16.8	1017.6	387.58	0.03	0	379.26	0.07	0	380.56	0.07	0	19.98	19.88	0.03	322.65	0.41	315.68	0.4	314.32	0.36	321.22	0.36	315.4	0.36	-64.94	-66.36	-65.16	34.608	0.014	0
PX117E	12/21/2007	65000	39437.28472	34.768774	159.084107	9.55	89	0	18.9	15.9	16.2	1017.8	387.49	0.02	0	379.19	0.08	0	380.49	0.08	0	20.05	19.96	0.01	324.18	0.69	317.2	0.73	315.95	0.7	322.87	0.66	317.03	0.71	-63.24	-64.62	-63.46	34.6	0.006	0
PX117E	12/21/2007	70000	39437.29167	34.764741	159.138018	9.09	89	0	16	16.1	12.8	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	20.06	19.95	0.02	325.46	0.17	318.68	0.21	317.29	0.23	323.99	0.2	318.37	0.23	-62.12	-63.54	-62.34	34.604	0.005	0
PX117E	12/21/2007	71000	39437.29861	34.758822	159.191257	9.13	90	0	13.9	16	10.6	1019	-999	-999	9	-999	-999	9	-999	-999	9	20	19.89	0.01	324.67	0.39	318.07	0.38	316.63	0.39	323.15	0.39	317.72	0.39	-63	-64.43	-63.22	34.584	0.007	0
PX117E	12/21/2007	72000	39437.30556	34.753288	159.245351	9.49	88	0	13.2	16.3	10.1	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	20	19.87	0.08	325.08	0.25	318.52	0.29	316.94	0.31	323.41	0.35	318.03	0.31	-62.92	-64.21	-63.13	34.595	0.015	0
PX117E	12/21/2007	73000	39437.3125	34.747779	159.300517	9.87	85	0	13.3	16.4	10	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	19.74	19.63	0.05	324.06	0.68	317.69	0.66	316.31	0.47	322.61	0.49	317.4	0.47	-63.77	-65.06	-63.99	34.538	0.009	0
PX117E	12/21/2007	74000	39437.31944	34.742746	159.355314	10.23	83	0	12	16.6	10.2	1019.5	387.71	0.03	0	380.3	0.1	0	381.61	0.11	0	19.67	19.52	0.18	324.1	0.68	317.81	0.6	315.95	1.01	322.13	1.1	317.04	1.02	-64.35	-65.58	-64.57	34.55	0.011	0
PX117E	12/21/2007	75000	39437.32639	34.737919	159.411513	10.33	81	0	12.3	16.6	9.4	1019.7	387.77	0.06	0	380.57	0.06	0	381.88	0.06	0	19.31	19.2	0.03	323.35	0.64	317.29	0.65	315.79	0.57	321.77	0.55	316.88	0.57	-64.78	-66	-65	34.507	0.004	0
PX117E	12/21/2007	80000	39437.33333	34.733715	159.467259	10.31	79	0	11.9	16.4	9.3	1020	387.84	0.09	0	380.78	0.12	0	382.09	0.12	0	19.24	19.14	0.03	323.51	0.27	317.57	0.25	316.32	0.34	322.19	0.35	317.41	0.34	-64.46	-65.65	-64.68	34.496	0.009	0
PX117E	12/21/2007	81000	39437.34028	34.731092	159.521474	10.43	78	0	9.6	16.1	7.2	1020	387.8	0.06	0	380.54	0.07	0	381.85	0.07	0	19.66	19.59	0.1	322.74	0.84	316.67	0.84	315.79	1.03	321.82	1.01	316.88	1.04	-64.75	-65.98	-64.97	34.53	0.024	0
PX117E	12/21/2007	82000	39437.34722	34.728366	159.575136	10.66	74	0	13	15.7	9.5	1019.8	387.76	0.09	0	380.49	0.1	0	381.81	0.1	0	19.49	19.38	0.07	322.81	0.64	316.7	0.63	315.18	0.56	321.2	0.57	316.27	0.56	-65.31	-66.56	-65.54	34.508	0.02	0
PX117E	12/21/2007	83000	39437.35417	34.72565	159.627966	11.31	65	0	13.7	16	10.5	1019.5	387.74	0.07	0	380.43	0.07	0	381.75	0.07	0	19.36	19.24	0.05	322.32	0.25	316.2	0.24	314.67	0.34	320.71	0.36	315.76	0.34	-65.76	-67.03	-65.99	34.503	0.003	0
PX117E	12/21/2007	84000	39437.36111	34.722758	159.681432	12.19	66	0	15	15.6	11.1	1019	387.83	0.08	0	380.38	0.07	0	381.69	0.07	0	19.32	19.22	0.02	321.91	0.36	315.68	0.39	314.43	0.39	320.59	0.36	315.51	0.39	-65.95	-67.24	-66.18	34.498	0.003	0
PX117E	12/21/2007	85000	39437.36806	34.720251	159.732679	12.63	66	0	16.1	15	11.3	1018.8	387.9	0.04	0	380.31	0.07	0	381.62	0.07	0	19.41	19.31	0.02	322.62	0.58	316.26	0.58	315.02	0.52	321.31	0.52	316.11	0.52	-65.29	-66.59	-65.51	34.501	0.007	0
PX117E	12/21/2007	90000	39437.375	34.718509	159.783071	12.84	65	0	15.2	15.1	11.2	1019.1	387.9	0.03	0	380.4	0.03	0	381.71	0.03	0	19.42	19.32	0.01	323.36	0.24	317.07	0.25	315.83	0.27	322.05	0.26	316.92	0.27	-64.57	-65.85	-64.79	34.508	0.003	0
PX117E	12/21/2007	91000	39437.38194	34.716073	159.834772	12.98	65	0	15.4	15.4	11.5	1019.1	387.92	0.07	0	380.44	0.09	0	381.75	0.09	0	19.44	19.34	0.01	323.5	0.16	317.22	0.15	315.92	0.17	322.14	0.18	317.01	0.17	-64.52	-65.78	-64.74	34.505	0.002	0
PX117E	12/21/2007	92000	39437.38889	34.713295	159.885957	13	65	0	15.3	15.1	11.4	1019.1	387.96	0.06	0	380.49	0.09	0	381.8	0.09	0	19.43	19.32	0.03	323.27	0.14	316.99	0.13	315.6	0.27	321.8	0.29	316.69	0.27	-64.89	-66.16	-65.11	34.506	0.003	0
PX117E	12/21/2007	93000	39437.39583	34.710784	159.936897	12.93	65	0	14.9	15.2	10.6	1019.3	388.01	0.26	0	380.78	0.3	1	382.1	0.3	1	19.13	18.98	0.18	323.29	0.31	317.19	0.36	315.25	0.26	321.24	0.23	316.34	0.26	-65.47	-66.77	-65.69	34.52	0.006	0
PX117E	12/21/2007	94000	39437.40278	34.708255	159.988196	12.9	65	0	15.3	15.3	11	1019.4	387.88	0.05	0	380.94	0.06	0	382.27	0.06	0	18.54	18.4	0.13	323.66	0.79	317.81	0.8	316	1.03	321.75	1.02	317.1	1.03	-64.94	-66.13	-65.17	34.523	0.005	0
PX117E	12/21/2007	95000	39437.40972	34.706116	160.039343	12.91	66	0	15.3	15.1	10.6	1019.4	387.86	0.04	0	380.97	0.07	0	382.3	0.07	0	18.42	18.32	0.03	325.26	0.18	319.45	0.17	318.19	0.19	323.94	0.2	319.3	0.19	-62.78	-63.92	-63	34.519	0.003	0
PX117E	12/21/2007	100000	39437.41667	34.704146	160.090688	12.9	65	0	15.2	15.5	10.6	1019.5	387.85	0.05	0	380.99	0.07	0	382.32	0.07	0	18.44	18.33	0.04	326.38	0.47	320.56	0.47	319.06	0.47	324.8	0.48	320.17	0.47	-61.93	-63.05	-62.15	34.528	0.005	0
PX117E	12/21/2007	101000	39437.42361	34.702375	160.142567	12.9	65	0	14.7	15.3	10.1	1019.6	387.81	0.05	0	381.13	0.05	0	382.46	0.05	0	18.17	18.05	0.04	324.92	0.78	319.27	0.74	317.71	0.57	323.28	0.59	318.82	0.58	-63.42	-64.53	-63.64	34.506	0.018	0
PX117E	12/21/2007	102000	39437.43056	34.700648	160.193767	12.93	65	0	14.9	15.1	10.1	1019.6	387.79	0.04	0	381.12	0.09	0	382.46	0.09	0	18.12	18.05	0.19	326.47	1.58	320.83	1.6	319.95	1.51	325.54	1.51	321.07	1.51	-61.17	-62.25	-61.39	34.495	0.023	0
PX117E	12/21/2007	103000	39437.4375	34.700666	160.244289	13	65	0	14.7	15	9.8	1019.8	387.82	0.05	0	380.92	0.07	0	382.24	0.07	0	18.76	18.69	0.07	322.72	0.78	316.95	0.75	315.99	0.49	321.72	0.52	317.09	0.5	-64.93	-66.1	-65.15	34.498	0.009	0
PX117E	12/21/2007	104000	39437.44444	34.701084	160.295047	12.97	66	0	13.6	15.1	6.7	1020.1	387.83	0.04	0	381.01	0.08	0	382.34	0.08	0	18.81	18.71	0.01	321.87	0.47	316.16	0.42	314.86	0.41	320.49	0.46	315.95	0.41	-66.15	-67.34	-66.39	34.499	0.003	0
PX117E	12/21/2007	105000	39437.45139	34.701873	160.346338	12.71	68	0	11.8	15.2	4.1	1020.2	387.87	0.05	0	381.09	0.05	0	382.41	0.05	0	18.82	18.73	0.03	320.64	0.28	314.99	0.28	313.78	0.28	319.37	0.28	314.87	0.28	-67.31	-68.5	-67.54	34.494	0.003	0
PX117E	12/21/2007	110000	39437.45833	34.705524	160.396772	12.67	69	0	12.7	15	6	1020	387.77	0.07	0	380.87	0.14	0	382.2	0.14	0	18.92	18.83	0.05	320.79	0.28	315.05	0.31	313.9	0.28	319.58	0.27	314.99	0.28	-66.97	-68.19	-67.21	34.497	0.004	0
PX117E	12/21/2007	111000	39437.46528	34.709453	160.447526	13.09	64	0	14.2	15.2	8.2	1019.9	387.68	0.06	0	380.63	0.07	0	381.95	0.07	0	19.15	19.06	0.05	319.71	0.39	313.86	0.39	312.74	0.45	318.53	0.45	313.82	0.46	-67.89	-69.15	-68.13	34.505	0.004	0
PX117E	12/21/2007	112000	39437.47222	34.71334	160.498626	13.35	62	0	13.6	15.5	7.3	1020	387.79	0.05	0	380.72	0.07	0	382.04	0.07	0	19.25	19.14	0.02	320.97	0.15	315.08	0.16	313.75	0.16	319.57	0.16	314.83	0.16	-66.97	-68.22	-67.21	34.515	0.002	0
PX117E	12/21/2007	113000	39437.47917	34.717604	160.551551	13.41	61	0	13.4	15.7	6.2	1020.1	387.89	0.09	0	380.85	0.08	0	382.17	0.08	0	19.25	19.15	0.03	320.2	0.34	314.35	0.33	313.13	0.3	318.92	0.3	314.21	0.3	-67.72	-68.97	-67.96	34.508	0.002	0
PX117E	12/21/2007	114000	39437.48611	34.722115	160.603233	13.43	57	0	12.3	15.4	5	1020.1	387.89	0.06	0	380.79	0.08	0	382.11	0.08	0	19.36	19.26	0.02	321.23	0.42	315.31	0.38	314.06	0.32	319.91	0.35	315.14	0.32	-66.73	-67.98	-66.97	34.514	0.004	0
PX117E	12/21/2007	115000	39437.49306	34.726677	160.655308	13.5	54	0	11.9	15.5	4.3	1020	387.82	0.06	0	380.78	0.09	0	382.09	0.09	0	19.24	19.14	0.07	321.6	0.66	315.72	0.63	314.35	0.49	320.16	0.52	315.44	0.49	-66.43	-67.66	-66.65	34.517	0.011	0
PX117E	12/21/2007	120000	39437.5	34.731968	160.706656	13.5	53	0	11.2	15.3	3.9	1020	387.76	0.04	0	380.53	0.08	0	381.84	0.08	0	19.58	19.52	0.12	321.04	0.56	315.03	0.49	314.24	0.32	320.22	0.37	315.33	0.32	-66.29	-67.54	-66.51	34.501	0.003	0
PX117E	12/21/2007	121000	39437.50694	34.737624	160.75734	13.49	52	0	11.2	15.2	3.8	1019.9	387.76	0.06	0	380.35	0.08	0	381.66	0.08	0	19.88	19.79	0.03	323.04	0.61	316.83	0.57	315.65	0.38	321.8	0.41	316.74	0.38	-64.7	-65.96	-64.92	34.513	0.006	0
PX117E	12/21/2007	122000	39437.51389	34.743572	160.808305	13.5	52	0	11.1	15.1	3.6	1019.8	387.73	0.05	0	380.29	0.06	0	381.6	0.06	0	19.85	19.75	0.01	322.45	0.47	316.22	0.47	314.94	0.37	321.1	0.37	316.02	0.37	-65.35	-66.63	-65.58	34.51	0.004	0
PX117E	12/21/2007	123000	39437.52083	34.749194	160.85883	13.5	51	0	10.9	15.2	3.2	1019.8	387.73	0.03	0	380.27	0.04	0	381.58	0.04	0	19.88	19.78	0.01	322.46	0.33	316.21	0.31	314.94	0.31	321.12	0.33	316.02	0.31	-65.33	-66.61	-65.56	34.513	0.002	0
PX117E	12/21/2007	124000	39437.52778	34.752889	160.909578	13.5	51	0	10.9	15.2	3.4	1019.7	387.69	0.04	0	380.19	0.05	0	381.5	0.05	0	19.91	19.81	0.01	323.01	0.15	316.72	0.14	315.41	0.14	321.63	0.15	316.5	0.14	-64.78	-66.06	-65	34.517	0.002	0
PX117E	12/21/2007	125000	39437.53472	34.75448	160.961367	13.51	49	0	11	15.5	3.4	1019.7	387.66	0.04	0	380.18	0.05	0	381.48	0.05	0	19.86	19.74	0.05	322.4	0.43	316.13	0.41	314.61	0.48	320.8	0.51	315.69	0.48	-65.57	-66.86	-65.79	34.513	0.004	0
PX117E	12/21/2007	130000	39437.54167	34.756107	161.014479	13.54	47	0	10.9	15.8	2.8	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	19.69	19.57	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.504	0.002	0
PX117E	12/21/2007	131000	39437.54861	34.762428	161.067198	13.6	46	0	10.4	15.9	2.2	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	19.6	19.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.516	0.003	0
PX117E	12/21/2007	132000	39437.55556	34.77122	161.1197	13.68	46	0	10	15.9	1.8	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	19.55	19.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.518	0.001	0
PX117E	12/21/2007	133000	39437.5625	34.77998	161.173026	13.7	46	0	9.7	16.3	1.5	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	19.49	19.39	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.523	0.009	0
PX117E	12/21/2007	134000	39437.56944	34.789447	161.226197	13.7	46	0	10.7	16	3.1	1019.5	387.6	0.04	0	380.1	0.04	0	381.41	0.04	0	19.69	19.62	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.506	0.003	0
PX117E	12/21/2007	135000	39437.57639	34.799206	161.279255	13.7	47	0	10.5	16.3	2.4	1019.5	387.63	0.04	0	379.96	0.06	0	381.27	0.06	0	20.06	19.99	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.517	0.003	0
PX117E	12/21/2007	140000	39437.58333	34.809301	161.333142	13.7	50	0	10.4	16.5	2	1019.4	387.63	0.04	0	379.8	0.07	0	381.09	0.07	0	20.28	20.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.523	0.002	0
PX117E	12/21/2007	141000	39437.59028	34.819154	161.387473	13.7	49	0	10.8	16.4	2.6	1019.3	387.61	0.03	0	379.67	0.04	0	380.97	0.04	0	20.39	20.32	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.526	0.004	0
PX117E	12/21/2007	142000	39437.59722	34.828596	161.441454	13.7	51	0	9.5	16.4	1.2	1019.2	387.6	0.03	0	379.63	0.04	0	380.92	0.04	0	20.43	20.34	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.535	0.008	0
PX117E	12/21/2007	143000	39437.60417	34.838033	161.495397	13.67	52	0	9.6	16.2	1.7	1019.2	387.59	0.04	0	379.72	0.04	0	381.02	0.05	0	20.22	20.11	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.509	0.005	0
PX117E	12/21/2007	144000	39437.61111	34.847583	161.548716	13.6	51	0	9.5	16.3	1.5	1019.2	387.6	0.04	0	379.76	0.03	0	381.06	0.03	0	20.19	20.1	0.02	326.43	0.16	319.79	0.16	318.54	0.19	325.11	0.2	319.63	0.19	-61.22	-62.49	-61.43	34.508	0.002	0
PX117E	12/21/2007	145000	39437.61806	34.857688	161.602685	13.6	50	0	9.1	16.4	1.4	1019.3	387.6	0.04	0	379.78	0.05	0	381.07	0.05	0	20.22	20.14	0.02	326.5	0.59	319.87	0.57	318.82	0.54	325.39	0.55	319.91	0.54	-60.96	-62.21	-61.16	34.514	0.008	0
PX117E	12/21/2007	150000	39437.625	34.867771	161.656735	13.52	52	0	9.4	16.5	1.7	1019.3	387.61	0.05	0	379.82	0.04	0	381.12	0.04	0	20.2	20.09	0.02	327.01	0.08	320.39	0.08	319.01	0.26	325.56	0.27	320.1	0.26	-60.81	-62.05	-61.02	34.519	0.003	0
PX117E	12/21/2007	151000	39437.63194	34.877214	161.711443	13.5	53	0	10	16.5	2.2	1019.3	387.62	0.03	0	379.81	0.04	0	381.11	0.04	0	20.2	20.11	0.02	327.22	0.29	320.59	0.29	319.37	0.36	325.93	0.37	320.46	0.36	-60.44	-61.69	-60.65	34.513	0.002	0
PX117E	12/21/2007	152000	39437.63889	34.884047	161.766693	13.48	54	0	10.4	16.6	3.1	1019.3	387.66	0.04	0	379.87	0.06	0	381.17	0.07	0	20.17	20.08	0.07	325.98	0.5	319.39	0.5	318.23	0.32	324.76	0.33	319.31	0.32	-61.64	-62.9	-61.86	34.533	0.023	0
PX117E	12/21/2007	153000	39437.64583	34.890985	161.822313	13.4	55	0	10.4	16.6	3.3	1019.3	387.63	0.03	0	379.84	0.07	0	381.14	0.07	0	20.14	20.03	0.08	325.09	0.83	318.51	0.78	317.02	0.86	323.52	0.91	318.1	0.86	-62.82	-64.11	-63.04	34.561	0.008	0
PX117E	12/21/2007	154000	39437.65278	34.898301	161.877514	13.4	56	0	11.6	16.5	4.6	1019.2	387.59	0.05	0	379.72	0.09	0	381.02	0.1	0	20.18	20.11	0.09	324.22	0.36	317.61	0.34	316.69	0.39	323.26	0.43	317.78	0.39	-63.03	-64.33	-63.24	34.548	0.007	0
PX117E	12/21/2007	155000	39437.65972	34.905129	161.932082	13.33	58	0	12.8	16.2	6.5	1019.1	387.56	0.04	0	379.57	0.05	0	380.87	0.05	0	20.4	20.32	0.05	326.19	0.77	319.43	0.74	318.39	0.45	325.08	0.46	319.47	0.45	-61.18	-62.48	-61.4	34.578	0.009	0
PX117E	12/21/2007	160000	39437.66667	34.911696	161.986095	13.3	58	0	12.7	16.2	7.5	1019.2	387.58	0.04	0	379.68	0.06	0	380.98	0.06	0	20.27	20.19	0.02	326.3	0.47	319.61	0.46	318.54	0.42	325.17	0.42	319.63	0.42	-61.14	-62.41	-61.35	34.551	0.006	0
PX117E	12/21/2007	161000	39437.67361	34.917913	162.040267	13.22	58	0	12.6	16.2	6.8	1019.4	387.6	0.04	0	379.77	0.06	0	381.06	0.06	0	20.27	20.19	0.01	326.85	0.37	320.21	0.37	319.17	0.4	325.75	0.4	320.26	0.4	-60.6	-61.85	-60.8	34.547	0.003	0
PX117E	12/21/2007	162000	39437.68056	34.923672	162.094486	13.13	59	0	12.5	16.2	7.2	1019.5	387.6	0.03	0	379.83	0.04	0	381.13	0.04	0	20.26	20.18	0.01	327.49	0.47	320.89	0.44	319.86	0.45	326.4	0.47	320.95	0.45	-59.97	-61.2	-60.18	34.547	0.002	0
PX117E	12/21/2007	163000	39437.6875	34.92895	162.149714	13.04	58	0	12.1	16.2	6.5	1019.7	387.6	0.03	0	379.93	0.07	0	381.23	0.07	0	20.22	20.12	0.05	328.16	1.47	321.62	1.47	320.34	1.16	326.8	1.15	321.43	1.16	-59.59	-60.8	-59.8	34.56	0.012	0
PX117E	12/21/2007	164000	39437.69444	34.933741	162.20445	12.99	57	0	11.4	16.4	5.7	1019.7	387.57	0.03	0	380.13	0.07	0	381.44	0.08	0	19.84	19.68	0.2	327.88	1.39	321.51	1.31	319.41	1.56	325.67	1.65	320.51	1.56	-60.72	-61.9	-60.93	34.567	0.004	0
PX117E	12/21/2007	165000	39437.70139	34.93904	162.258984	12.89	57	0	11.2	16.1	5.7	1019.7	387.48	0.04	0	380.45	0.11	0	381.77	0.12	0	19.02	18.86	0.16	322.82	1.13	316.9	1.02	314.78	0.72	320.59	0.81	315.87	0.72	-65.67	-66.89	-65.9	34.559	0.005	0
PX117E	12/21/2007	170000	39437.70833	34.944674	162.312983	12.8	56	0	10.7	16.2	4.8	1019.7	387.47	0.05	0	380.62	0.05	0	381.94	0.05	0	18.65	18.52	0.05	320.76	0.29	315.04	0.26	313.43	0.22	319.07	0.24	314.52	0.22	-67.19	-68.4	-67.42	34.56	0.002	0
PX117E	12/21/2007	171000	39437.71528	34.951121	162.367684	12.72	56	0	10.6	16.5	4.8	1019.8	387.42	0.04	0	380.68	0.04	0	382.01	0.04	0	18.47	18.35	0.05	320.55	0.09	314.93	0.08	313.42	0.16	318.97	0.16	314.52	0.16	-67.26	-68.45	-67.49	34.564	0.003	0
PX117E	12/21/2007	172000	39437.72222	34.958252	162.422487	12.7	57	0	10.5	16.4	5	1019.9	387.41	0.05	0	380.73	0.06	0	382.06	0.06	0	18.41	18.3	0.03	321.27	0.33	315.69	0.33	314.3	0.28	319.81	0.28	315.4	0.28	-66.43	-67.6	-66.66	34.568	0.003	0
PX117E	12/21/2007	173000	39437.72917	34.965357	162.477078	12.64	58	0	10.7	16.3	5.4	1019.9	387.48	0.04	0	380.88	0.06	0	382.21	0.07	0	18.24	18.12	0.05	320.95	0.32	315.44	0.29	313.89	0.27	319.33	0.29	314.99	0.27	-66.99	-68.15	-67.22	34.574	0.002	0
PX117E	12/21/2007	174000	39437.73611	34.973928	162.531412	12.58	58	0	10.6	16.6	5.3	1019.9	387.56	0.03	0	381.13	0.07	0	382.47	0.07	0	17.91	17.77	0.12	320.38	0.28	315.02	0.29	313.28	0.64	318.57	0.64	314.38	0.65	-67.85	-68.99	-68.09	34.582	0.008	0
PX117E	12/21/2007	175000	39437.74306	34.988246	162.585701	12.5	58	0	10.2	17	4.7	1019.9	387.56	0.03	0	381.16	0.05	0	382.51	0.04	0	17.81	17.71	0.01	320.36	0.32	315.04	0.31	313.72	0.34	318.99	0.35	314.83	0.34	-67.44	-68.57	-67.68	34.577	0.001	0
PX117E	12/21/2007	180000	39437.75	35.003397	162.640075	12.45	58	0	10.1	17	5.2	1019.9	387.57	0.03	0	381.16	0.04	0	382.5	0.04	0	17.83	17.73	0.01	321.83	0.43	316.47	0.43	315.17	0.45	320.46	0.45	316.28	0.45	-65.99	-67.11	-66.22	34.58	0.001	0
PX117E	12/21/2007	181000	39437.75694	35.018675	162.694797	12.4	57	0	10.1	17.1	5.9	1019.9	387.51	0.05	0	381.12	0.07	0	382.47	0.07	0	17.77	17.66	0.04	323.02	0.19	317.66	0.2	316.2	0.24	321.5	0.24	317.31	0.24	-64.92	-66.01	-65.16	34.584	0.001	0
PX117E	12/21/2007	182000	39437.76389	35.033875	162.749231	12.4	57	0	10	16.9	6.4	1019.9	387.39	0.05	0	381.03	0.09	0	382.38	0.09	0	17.7	17.6	0.05	321.33	1.04	316.02	1.04	314.75	0.87	320.01	0.86	315.87	0.87	-66.28	-67.38	-66.51	34.577	0.003	0
PX117E	12/21/2007	183000	39437.77083	35.048982	162.803649	12.4	57	0	10.2	17.1	6.7	1019.8	387.28	0.05	0	380.86	0.06	0	382.2	0.06	0	17.82	17.72	0.02	320.94	0.5	315.57	0.48	314.25	0.42	319.56	0.43	315.36	0.42	-66.61	-67.72	-66.84	34.581	0.003	0
PX117E	12/21/2007	184000	39437.77778	35.064532	162.859009	12.4	57	0	9.6	17.4	6.5	1019.9	387.24	0.04	0	380.88	0.05	0	382.23	0.05	0	17.7	17.6	0.05	320.64	0.3	315.34	0.3	314	0.55	319.25	0.55	315.11	0.56	-66.88	-67.99	-67.12	34.581	0.006	0
PX117E	12/21/2007	185000	39437.78472	35.079799	162.914756	12.41	58	0	10	17.3	7.3	1019.8	387.15	0.05	0	380.73	0.07	0	382.08	0.07	0	17.8	17.7	0.01	320.59	0.29	315.23	0.27	313.96	0.23	319.26	0.24	315.07	0.23	-66.77	-67.89	-67.01	34.579	0.002	0
PX117E	12/21/2007	190000	39437.79167	35.094943	162.970643	12.48	59	0	10.3	17.5	8	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	17.78	17.68	0.01	320.39	0.3	315.03	0.3	313.69	0.27	318.98	0.27	314.79	0.27	-67.03	-68.15	-67.28	34.58	0.002	0
PX117E	12/21/2007	191000	39437.79861	35.110188	163.027143	12.4	59	0	10.1	17.7	7.4	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	17.78	17.69	0.01	319.86	0.08	314.54	0.09	313.29	0.13	318.55	0.12	314.39	0.13	-67.43	-68.56	-67.67	34.58	0.001	0
PX117E	12/21/2007	192000	39437.80556	35.125089	163.084463	12.4	59	0	10.8	17.7	8	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	17.81	17.71	0.02	320.3	0.5	314.95	0.49	313.71	0.45	319	0.46	314.81	0.45	-67	-68.08	-67.25	34.576	0.006	0
PX117E	12/21/2007	193000	39437.8125	35.139385	163.141875	12.33	59	0	10.4	17.8	7.3	1020	-999	-999	9	-999	-999	9	-999	-999	9	17.93	17.83	0.03	320.1	0.49	314.76	0.49	313.52	0.43	318.8	0.43	314.63	0.43	-67.19	-68.26	-67.42	34.569	0.002	0
PX117E	12/21/2007	194000	39437.81944	35.153312	163.200023	12.31	59	0	9.8	17.9	8.4	1020.1	387.04	0.08	0	380.7	0.09	0	382.04	0.09	0	17.89	17.78	0.01	321.44	0.69	316.13	0.69	314.7	0.77	319.94	0.78	315.81	0.78	-66	-67.1	-66.23	34.57	0.004	0
PX117E	12/21/2007	195000	39437.82639	35.167234	163.258627	12.36	58	0	9.9	18.1	8.1	1020.2	387.07	0.04	0	380.78	0.06	0	382.13	0.07	0	17.82	17.7	0.06	320.58	0.52	315.33	0.49	313.84	0.66	319.02	0.69	314.95	0.66	-66.94	-68.05	-67.18	34.57	0.004	0
PX117E	12/21/2007	200000	39437.83333	35.181549	163.31707	12.4	58	0	10	17.8	8	1020.2	387.02	0.05	0	380.67	0.08	0	382	0.08	0	17.97	17.9	0.11	320.68	0.4	315.38	0.36	314.45	0.45	319.7	0.48	315.55	0.45	-66.22	-67.32	-66.45	34.564	0.004	0
PX117E	12/21/2007	201000	39437.84028	35.196236	163.374583	12.4	59	0.01	9.8	17.8	7	1020.2	387.34	0.09	0	380.62	0.11	0	381.95	0.11	0	18.61	18.59	0.33	320.05	0.78	314.49	0.89	314.24	0.91	319.78	0.81	315.33	0.91	-66.38	-67.56	-66.62	34.528	0.02	0
PX117E	12/21/2007	202000	39437.84722	35.210844	163.432365	12.47	59	0.02	10.3	17.9	7.9	1019.9	387.31	0.06	0	380.24	0.09	0	381.56	0.09	0	19.24	19.15	0.03	321.41	0.63	315.51	0.59	314.45	0.47	320.3	0.5	315.54	0.47	-65.79	-67.01	-66.02	34.522	0.004	0
PX117E	12/21/2007	203000	39437.85417	35.223939	163.490815	12.58	57	0.04	10.6	17.8	7.4	1019.8	387.19	0.07	0	380.02	0.06	0	381.34	0.07	0	19.36	19.26	0.04	322.08	0.74	316.08	0.7	314.81	0.54	320.74	0.57	315.89	0.54	-65.21	-66.45	-65.45	34.522	0.006	0
PX117E	12/21/2007	204000	39437.86111	35.231422	163.550392	12.62	56	0.03	11.4	17.9	8.4	1019.7	387.29	0.04	0	380.08	0.05	0	381.39	0.05	0	19.36	19.26	0.04	324.14	0.85	318.06	0.85	316.76	0.9	322.77	0.91	317.85	0.9	-63.32	-64.52	-63.54	34.533	0.008	0
PX117E	12/21/2007	205000	39437.86806	35.234112	163.61115	12.76	56	0.07	11.6	18	8.6	1019.8	387.21	0.07	0	380.03	0.06	0	381.35	0.06	0	19.36	19.24	0.05	321.92	0.26	315.91	0.22	314.45	0.36	320.4	0.41	315.54	0.36	-65.58	-66.81	-65.81	34.528	0.002	0
PX117E	12/21/2007	210000	39437.875	35.236609	163.67206	12.81	55	0.11	11.6	18	8.6	1019.9	387.06	0.04	0	379.98	0.06	0	381.3	0.06	0	19.21	19.11	0.02	321.57	0.17	315.65	0.18	314.3	0.28	320.15	0.27	315.39	0.28	-65.68	-66.91	-65.91	34.524	0.001	0
PX117E	12/21/2007	211000	39437.88194	35.239026	163.732902	12.91	55	0.16	11.8	17.9	8.9	1019.9	387.09	0.03	0	380.02	0.05	0	381.33	0.05	0	19.18	19.09	0.01	321.72	0.09	315.8	0.09	314.55	0.15	320.4	0.15	315.64	0.15	-65.47	-66.69	-65.69	34.523	0.001	0
PX117E	12/21/2007	212000	39437.88889	35.241606	163.79363	13	55	0.19	11.9	18	9.3	1019.8	387.06	0.03	0	379.97	0.04	0	381.29	0.04	0	19.16	19.05	0.03	321.94	0.13	316	0.15	314.59	0.14	320.46	0.14	315.68	0.15	-65.38	-66.6	-65.61	34.525	0.003	0
PX117E	12/21/2007	213000	39437.89583	35.244113	163.854741	13.07	55	0.21	12.4	18.1	9.3	1019.9	387.06	0.04	0	380.19	0.12	0	381.51	0.13	0	18.88	18.73	0.16	322.54	0.64	316.76	0.7	314.9	0.73	320.59	0.68	316	0.73	-65.29	-66.47	-65.51	34.534	0.005	0
PX117E	12/21/2007	214000	39437.90278	35.246068	163.916278	13.17	55	0.23	11.9	18.3	10.5	1020.1	387.07	0.04	0	380.57	0.15	0	381.91	0.16	0	18.28	18.08	0.31	321.48	0.98	316	0.88	313.45	1.82	318.8	1.95	314.55	1.82	-67.12	-68.27	-67.36	34.543	0.023	0
PX117E	12/21/2007	215000	39437.90972	35.248139	163.978159	13.16	54	0.27	12.1	18.2	10.1	1020.2	387.15	0.04	0	381.11	0.07	0	382.46	0.07	0	17.29	17.15	0.07	323.19	2.23	318.1	2.24	316.26	2.68	321.27	2.7	317.38	2.7	-64.85	-65.88	-65.08	34.542	0.008	0
PX117E	12/21/2007	220000	39437.91667	35.250832	164.039286	13.15	55	0.29	12.2	18	10.5	1020.1	387.15	0.04	0	380.99	0.09	0	382.34	0.1	0	17.46	17.39	0.16	321.86	2.57	316.71	2.59	315.78	2.64	320.88	2.62	316.89	2.65	-65.21	-66.27	-65.45	34.533	0.011	0
PX117E	12/21/2007	221000	39437.92361	35.253588	164.1001	13.06	56	0.32	12.2	18	10.6	1020.2	387.19	0.05	0	381.04	0.11	0	382.39	0.12	0	17.53	17.4	0.11	321.43	0.61	316.28	0.58	314.55	0.74	319.62	0.79	315.66	0.74	-66.49	-67.57	-66.73	34.548	0.007	0
PX117E	12/21/2007	222000	39437.93056	35.255976	164.161004	13	57	0.34	12.2	17.9	10.6	1020.2	387.25	0.04	0	381.19	0.05	0	382.54	0.05	0	17.32	17.21	0.04	322.13	0.28	317.05	0.27	315.66	0.51	320.67	0.54	316.78	0.51	-65.53	-66.58	-65.76	34.531	0.007	0
PX117E	12/21/2007	223000	39437.9375	35.259443	164.221631	13.02	57	0.36	11.3	18	10.4	1020.2	387.29	0.05	0	381.18	0.11	0	382.53	0.11	0	17.41	17.34	0.22	321.68	1.3	316.58	1.35	315.62	1.66	320.68	1.66	316.74	1.67	-65.56	-66.61	-65.79	34.53	0.013	0
PX117E	12/21/2007	224000	39437.94444	35.263794	164.282447	13.1	58	0.36	11.8	18	10.4	1020.2	387.35	0.04	0	381.14	0.05	0	382.49	0.05	0	17.62	17.51	0.06	320.43	0.39	315.26	0.39	313.95	0.65	319.07	0.66	315.06	0.65	-67.19	-68.28	-67.43	34.54	0.012	0
PX117E	12/21/2007	225000	39437.95139	35.26844	164.342207	13.12	59	0.41	11.5	17.8	10.1	1020.2	387.3	0.06	0	380.88	0.09	0	382.21	0.1	0	18.04	17.98	0.13	319.3	1.3	313.98	1.25	313.22	1.15	318.5	1.19	314.32	1.15	-67.66	-68.8	-67.89	34.538	0.021	0
PX117E	12/21/2007	230000	39437.95833	35.273641	164.402677	13.2	57	0.43	12.1	18	10.9	1020.1	387.27	0.06	0	380.73	0.07	0	382.06	0.07	0	18.3	18.2	0.02	318.96	0.25	313.53	0.24	312.25	0.2	317.61	0.2	313.34	0.2	-68.48	-69.66	-68.72	34.549	0.004	0
PX117E	12/21/2007	231000	39437.96528	35.278003	164.46372	13.12	56	0.44	11.9	18.1	11.2	1020.1	387.21	0.04	0	380.65	0.06	0	381.98	0.06	0	18.34	18.24	0.03	320.15	0.49	314.69	0.48	313.44	0.57	318.84	0.59	314.53	0.57	-67.21	-68.37	-67.45	34.549	0.005	0
PX117E	12/21/2007	232000	39437.97222	35.281783	164.524776	13.04	57	0.46	11.2	18	11.2	1020.1	387.18	0.04	0	380.59	0.08	0	381.92	0.08	0	18.38	18.28	0.04	321.07	0.36	315.57	0.36	314.38	0.41	319.83	0.43	315.48	0.41	-66.21	-67.35	-66.44	34.55	0.006	0
PX117E	12/21/2007	233000	39437.97917	35.285463	164.585692	13	57	0.47	11.3	18	11.3	1020	387.21	0.05	0	380.44	0.07	0	381.76	0.07	0	18.66	18.58	0.08	319.61	0.3	313.99	0.28	313.02	0.32	318.59	0.31	314.11	0.32	-67.42	-68.62	-67.65	34.536	0.002	0
PX117E	12/21/2007	234000	39437.98611	35.288514	164.646662	13.15	57	0.49	11	18.1	11.6	1019.9	387.26	0.04	0	380.43	0.07	0	381.75	0.07	0	18.75	18.63	0.07	320.53	0.62	314.83	0.6	313.35	0.69	318.98	0.72	314.45	0.7	-67.08	-68.28	-67.3	34.539	0.002	0
PX117E	12/21/2007	235000	39437.99306	35.290654	164.708011	13.3	57	0.5	11.1	18	12	1019.7	387.29	0.04	0	380.51	0.05	0	381.84	0.05	0	18.53	18.4	0.05	320.28	0.55	314.63	0.55	313.05	0.52	318.63	0.53	314.15	0.52	-67.46	-68.66	-67.69	34.546	0.003	0
PX117E	12/22/2007	0	39438	35.293193	164.768754	13.21	58	0.51	11	17.7	11.7	1019.5	387.29	0.05	0	380.91	0.17	0	382.26	0.18	0	17.56	17.36	0.43	321.44	0.42	316.07	0.56	313.45	2.8	318.69	2.83	314.56	2.81	-67.46	-68.6	-67.7	34.554	0.048	0
PX117E	12/22/2007	1000	39438.00694	35.297348	164.828368	13.2	58	0.52	10.9	17.6	11.4	1019.4	387.25	0.04	0	380.87	0.07	0	382.22	0.07	0	17.38	17.28	0.03	322.2	0.54	316.86	0.5	315.55	0.39	320.84	0.42	316.67	0.39	-65.32	-66.41	-65.55	34.529	0.003	0
PX117E	12/22/2007	2000	39438.01389	35.301516	164.888081	13.2	59	0.52	11	17.8	11.6	1019.2	387.22	0.04	0	380.82	0.05	0	382.18	0.05	0	17.25	17.11	0.12	323.57	0.43	318.18	0.4	316.39	0.53	321.7	0.57	317.51	0.53	-64.43	-65.52	-64.67	34.525	0.01	0
PX117E	12/22/2007	3000	39438.02083	35.305521	164.948619	13.22	58	0.53	10.5	18	11.7	1019	387.22	0.04	0	380.95	0.09	0	382.31	0.09	0	16.84	16.68	0.23	322.89	0.44	317.6	0.48	315.48	0.59	320.68	0.6	316.61	0.59	-65.47	-66.54	-65.7	34.497	0.009	0
PX117E	12/22/2007	4000	39438.02778	35.30999	165.009528	13.3	60	0.53	10.7	17.9	11.6	1018.8	387.19	0.04	0	381.05	0.07	0	382.42	0.07	0	16.27	16.14	0.06	325.64	0.71	320.43	0.68	318.71	1.02	323.85	1.06	319.86	1.02	-62.34	-63.34	-62.56	34.458	0.007	0
PX117E	12/22/2007	5000	39438.03472	35.31462	165.069622	13.37	60	0.53	10	17.8	11.4	1018.4	387.17	0.05	0	380.83	0.08	0	382.2	0.08	0	16.4	16.32	0.06	326.06	0.16	320.7	0.12	319.58	0.14	324.9	0.14	320.72	0.14	-61.25	-62.27	-61.48	34.463	0.01	0
PX117E	12/22/2007	10000	39438.04167	35.319354	165.130103	13.49	60	0.53	10.5	17.9	11.3	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	16.57	16.47	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.474	0.004	0
PX117E	12/22/2007	11000	39438.04861	35.324291	165.190792	13.6	60	0.52	10.1	18	11.5	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	16.59	16.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.48	0.002	0
PX117E	12/22/2007	12000	39438.05556	35.329458	165.251591	13.7	61	0.53	9.9	18	11.4	1018	-999	-999	9	-999	-999	9	-999	-999	9	16.52	16.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.483	0.002	0
PX117E	12/22/2007	13000	39438.0625	35.335175	165.312387	13.78	61	0.52	9.5	18.1	11.3	1018	-999	-999	9	-999	-999	9	-999	-999	9	16.45	16.33	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.481	0.006	0
PX117E	12/22/2007	14000	39438.06944	35.341862	165.373595	13.83	61	0.51	9	18.2	11.1	1018	387.3	0.03	0	380.73	0.04	0	382.09	0.04	0	16.51	16.42	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.474	0.006	0
PX117E	12/22/2007	15000	39438.07639	35.34892	165.434726	13.98	61	0.51	8.5	18.2	10.9	1017.8	387.31	0.04	0	380.65	0.08	0	382.01	0.08	0	16.59	16.52	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.474	0.008	0
PX117E	12/22/2007	20000	39438.08333	35.35664	165.496125	14.1	60	0.49	8.3	18.4	11	1017.7	387.27	0.05	0	380.15	0.09	0	381.49	0.09	0	17.47	17.43	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.504	0.025	0
PX117E	12/22/2007	21000	39438.09028	35.363921	165.558051	14.44	60	0.49	8.6	18.4	11.1	1017.5	387.34	0.22	0	380.1	0.25	0	381.44	0.26	0	17.68	17.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.517	0.002	0
PX117E	12/22/2007	22000	39438.09722	35.370773	165.620183	14.4	59	0.47	7.8	18.5	10.9	1017.4	387.17	0.02	0	379.88	0.05	0	381.21	0.05	0	17.7	17.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.519	0.001	0
PX117E	12/22/2007	23000	39438.10417	35.377032	165.683138	14.56	60	0.45	8	18.8	11.2	1017.3	387.37	0.52	1	380.12	0.49	1	381.46	0.5	1	17.57	17.44	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.528	0.005	0
PX117E	12/22/2007	24000	39438.11111	35.383695	165.746847	14.65	60	0.44	7.7	19.1	11.1	1017.1	387.44	0.62	1	380.07	0.61	1	381.4	0.61	1	17.62	17.54	0.08	319.55	1.44	313.43	1.47	312.36	1.66	318.42	1.63	313.46	1.66	-67.53	-68.8	-67.76	34.514	0.008	0
PX117E	12/22/2007	25000	39438.11806	35.390006	165.810986	14.72	59	0.42	8.2	19	11.4	1016.9	387.36	0.4	1	379.86	0.37	1	381.2	0.37	1	17.7	17.61	0.09	319.46	0.53	313.24	0.53	312.07	1.08	318.23	1.12	313.17	1.08	-67.82	-69.01	-68.05	34.517	0.016	0
PX117E	12/22/2007	30000	39438.125	35.395701	165.874263	14.85	60	0.39	8.4	18.5	11.3	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	18.16	18.08	0.05	319.44	1.14	312.98	1.1	311.97	0.96	318.38	0.98	313.06	0.96	-999	-999	-999	34.497	0.009	0
PX117E	12/22/2007	31000	39438.13194	35.401833	165.936902	14.83	60	0.39	8.4	18.5	11.2	1016.7	387.56	0.9	1	379.73	0.87	1	381.06	0.87	1	18.29	18.2	0.08	321.11	0.53	314.59	0.5	313.42	0.51	319.88	0.54	314.51	0.51	-66.48	-67.41	-66.72	34.501	0.005	0
PX117E	12/22/2007	32000	39438.13889	35.407454	165.999153	14.98	60	0.36	8	18.4	11.2	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	18.32	18.2	0.04	321.98	0.49	315.43	0.47	313.95	0.37	320.41	0.39	315.05	0.37	-999	-999	-999	34.511	0.005	0
PX117E	12/22/2007	33000	39438.14583	35.412556	166.061034	15.05	59	0.33	7.4	18.3	11.2	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	18.33	18.22	0.01	322.38	0.52	315.85	0.5	314.51	0.48	320.97	0.5	315.61	0.48	-999	-999	-999	34.525	0.004	0
PX117E	12/22/2007	34000	39438.15278	35.417667	166.122965	15.2	59	0.31	7.6	18.3	11.3	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	18.39	18.29	0.02	322.04	0.62	315.49	0.59	314.23	0.57	320.72	0.6	315.33	0.57	-999	-999	-999	34.536	0.003	0
PX117E	12/22/2007	35000	39438.15972	35.422757	166.184828	15.3	60	0.3	8	18.4	11.4	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	18.43	18.32	0.01	322.62	0.15	316.03	0.13	314.71	0.15	321.23	0.17	315.81	0.15	-999	-999	-999	34.539	0.002	0
PX117E	12/22/2007	40000	39438.16667	35.427922	166.247232	15.26	59	0.27	7.7	18.4	11.4	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	18.43	18.33	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.532	0.009	0
PX117E	12/22/2007	41000	39438.17361	35.433406	166.309157	15.2	59	0.17	7.3	18.2	11.4	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	18.66	18.57	0.06	319.88	0.29	313.26	0.29	312.08	0.42	318.65	0.42	313.17	0.42	-999	-999	-999	34.476	0.008	0
PX117E	12/22/2007	42000	39438.18056	35.438461	166.370528	15.1	62	0.07	7.4	18.1	11.7	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	18.75	18.64	0.01	320.27	0.29	313.62	0.3	312.25	0.28	318.82	0.28	313.34	0.29	-999	-999	-999	34.465	0.001	0
PX117E	12/22/2007	43000	39438.1875	35.443493	166.432045	14.97	63	0.03	7.1	18.3	11.9	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	18.69	18.57	0.05	320.7	0.29	314.07	0.28	312.52	0.31	319.06	0.32	313.61	0.31	-999	-999	-999	34.472	0.003	0
PX117E	12/22/2007	44000	39438.19444	35.448762	166.493699	14.9	63	0.02	6.4	18.1	11.9	1017	-999	-999	9	-999	-999	9	-999	-999	9	18.59	18.49	0.03	320.2	0.34	313.66	0.33	312.33	0.35	318.79	0.36	313.42	0.35	-999	-999	-999	34.47	0.005	0
PX117E	12/22/2007	45000	39438.20139	35.454747	166.554174	14.9	63	0.02	6.5	17.7	11.7	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	18.61	18.51	0.01	320.44	0.2	313.84	0.19	312.51	0.25	319.04	0.25	313.6	0.25	-999	-999	-999	34.474	0.004	0
PX117E	12/22/2007	50000	39438.20833	35.460872	166.613261	14.9	64	0.02	6.4	17.5	11.6	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	18.6	18.5	0.01	320.61	0.17	313.98	0.17	312.71	0.17	319.27	0.17	313.79	0.17	-999	-999	-999	34.474	0.003	0
PX117E	12/22/2007	51000	39438.21528	35.467144	166.672534	14.97	64	0.01	6.1	17.6	11.4	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	18.6	18.5	0.01	320.82	0.21	314.16	0.2	312.87	0.18	319.45	0.19	313.96	0.18	-999	-999	-999	34.475	0.002	0
PX117E	12/22/2007	52000	39438.22222	35.473342	166.731619	15.02	64	0.01	6.7	17.5	11.7	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	18.65	18.55	0.02	320.7	0.26	313.99	0.27	312.73	0.34	319.37	0.35	313.82	0.34	-999	-999	-999	34.474	0.002	0
PX117E	12/22/2007	53000	39438.22917	35.479341	166.790959	15.04	64	0.01	7.2	17.7	12.7	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	18.7	18.61	0.08	320.3	0.25	313.58	0.26	312.41	0.43	319.06	0.44	313.49	0.43	-999	-999	-999	34.474	0.005	0
PX117E	12/22/2007	54000	39438.23611	35.486275	166.8511	15.1	65	0	6.7	17.9	12.5	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	18.84	18.73	0.01	320.06	0.17	313.28	0.17	311.99	0.21	318.69	0.21	313.07	0.21	-999	-999	-999	34.47	0.003	0
PX117E	12/22/2007	55000	39438.24306	35.493795	166.911594	15.1	64	0	6.8	18.1	13.3	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	18.81	18.7	0.03	320.92	0.51	314.18	0.53	312.77	0.47	319.44	0.45	313.86	0.47	-999	-999	-999	34.468	0.005	0
PX117E	12/22/2007	60000	39438.25	35.501514	166.972292	15.19	64	0	6.8	18	12.8	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	18.61	18.49	0.07	320.85	0.3	314.19	0.27	312.67	0.33	319.26	0.35	313.76	0.33	-999	-999	-999	34.495	0.008	0
PX117E	12/22/2007	61000	39438.25694	35.509031	167.032734	15.12	64	0	7.4	18.1	14.3	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	18.62	18.53	0.04	321.26	0.32	314.65	0.32	313.48	0.36	320.03	0.36	314.57	0.36	-999	-999	-999	34.494	0.007	0
PX117E	12/22/2007	62000	39438.26389	35.517637	167.094179	14.39	67	0	5.4	18.5	14.5	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	18.67	18.57	0.02	321.29	0.37	314.81	0.33	313.45	0.38	319.86	0.42	314.54	0.38	-999	-999	-999	34.488	0.002	0
PX117E	12/22/2007	63000	39438.27083	35.525985	167.15598	13.12	76	0	4.8	18.3	14	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	18.59	18.48	0.02	321.04	0.37	314.63	0.39	313.31	0.53	319.64	0.51	314.4	0.53	-999	-999	-999	34.491	0.002	0
PX117E	12/22/2007	64000	39438.27778	35.533925	167.217122	12.76	77	0	6.1	18.2	15.2	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	18.74	18.66	0.07	321.89	0.41	315.44	0.42	314.39	0.49	320.78	0.49	315.48	0.49	-999	-999	-999	34.475	0.008	0
PX117E	12/22/2007	65000	39438.28472	35.542485	167.278519	12.71	79	0	5	18.4	14	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	18.9	18.81	0.07	321.52	0.17	315.04	0.17	313.88	0.2	320.3	0.2	314.97	0.2	-999	-999	-999	34.457	0.004	0
PX117E	12/22/2007	70000	39438.29167	35.551342	167.340118	12.73	80	0	6.9	18.4	16.2	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	19.09	18.99	0.02	323.03	0.53	316.49	0.51	315.24	0.4	321.72	0.41	316.33	0.4	-64.78	-66.11	-65.01	34.459	0.003	0
PX117E	12/22/2007	71000	39438.29861	35.560201	167.402375	12.83	80	0	7.4	18.7	16.3	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	19.07	18.95	0.03	323.11	0.22	316.51	0.22	315.08	0.26	321.6	0.26	316.18	0.26	-64.94	-66.25	-65.16	34.463	0.003	0
PX117E	12/22/2007	72000	39438.30556	35.568198	167.465514	12.89	80	0	8.9	18.8	17	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	18.82	18.67	0.18	322.7	0.22	316.18	0.22	314.25	0.42	320.67	0.48	315.34	0.42	-65.78	-67.21	-66.01	34.495	0.019	0
PX117E	12/22/2007	73000	39438.3125	35.577401	167.528455	12.66	78	0	7.5	18.7	15.9	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	18.34	18.22	0.03	322.43	0.36	316.1	0.35	314.56	0.48	320.8	0.49	315.66	0.48	-65.47	-67.1	-65.69	34.529	0.005	0
PX117E	12/22/2007	74000	39438.31944	35.587359	167.590527	12.64	77	0	5.5	18.5	13.7	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	18.39	18.3	0.06	325.48	1.54	318.98	1.46	317.75	1.39	324.19	1.47	318.86	1.4	-999	-999	-999	34.589	0.032	0
PX117E	12/22/2007	75000	39438.32639	35.596587	167.652756	12.82	76	0	3.9	18.6	11.9	1016.8	388.33	0.44	1	380.46	0.42	1	381.78	0.43	1	18.46	18.36	0.01	328.38	0.7	321.67	0.67	320.29	0.62	326.93	0.65	321.41	0.62	-59.75	-61.02	-59.95	34.629	0.005	0
PX117E	12/22/2007	80000	39438.33333	35.605424	167.714972	13.05	74	0	4.6	18.4	12.3	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	18.49	18.39	0.02	329.55	0.37	322.76	0.34	321.41	0.33	328.13	0.35	322.53	0.33	-999	-999	-999	34.627	0.006	0
PX117E	12/22/2007	81000	39438.34028	35.613947	167.776829	13.16	74	0	3.5	18.4	10.9	1016.5	388.08	0.7	1	380.03	0.7	1	381.35	0.7	1	18.53	18.43	0.02	329.85	0.48	322.97	0.46	321.57	0.53	328.38	0.55	322.69	0.53	-58.48	-59.61	-58.68	34.638	0.007	0
PX117E	12/22/2007	82000	39438.34722	35.621894	167.838875	13.29	72	0	3.1	18.4	10.6	1016.5	387.97	0.31	1	379.92	0.31	1	381.24	0.31	1	18.54	18.44	0.03	329.47	0.65	322.59	0.65	321.32	0.62	328.13	0.62	322.43	0.62	-58.74	-59.89	-58.95	34.636	0.003	0
PX117E	12/22/2007	83000	39438.35417	35.629083	167.900967	13.46	71	0	3.3	18.4	11.1	1016.6	388.04	0.29	0	380.06	0.29	0	381.38	0.29	0	18.51	18.4	0.03	329.28	0.39	322.47	0.38	320.99	0.42	327.73	0.43	322.11	0.42	-59.07	-60.31	-59.27	34.636	0.002	0
PX117E	12/22/2007	84000	39438.36111	35.635799	167.963444	13.67	70	0	2.9	18.5	10.6	1016.5	388.04	0.44	1	380.04	0.44	1	381.36	0.44	1	18.45	18.34	0.02	329.62	0.24	322.78	0.23	321.38	0.24	328.15	0.25	322.5	0.24	-58.66	-59.88	-58.86	34.635	0.002	0
PX117E	12/22/2007	85000	39438.36806	35.642241	168.026069	13.87	68	0	3.8	18.5	12.3	1016.6	388.76	0.84	1	380.81	0.83	1	382.14	0.83	1	18.41	18.31	0.01	328.92	0.49	322.16	0.49	320.83	0.49	327.53	0.5	321.95	0.49	-59.19	-60.49	-59.39	34.635	0.001	0
PX117E	12/22/2007	90000	39438.375	35.648139	168.088959	13.88	68	0	4	18.6	12.9	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	18.44	18.34	0.01	330.19	0.16	323.43	0.15	322.12	0.16	328.81	0.17	323.24	0.16	-999	-999	-999	34.634	0.001	0
PX117E	12/22/2007	91000	39438.38194	35.65358	168.152264	13.71	70	0	4	18.7	13.5	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	18.46	18.36	0.01	330.17	0.36	323.43	0.35	322.07	0.39	328.74	0.4	323.19	0.39	-999	-999	-999	34.635	0.002	0
PX117E	12/22/2007	92000	39438.38889	35.658481	168.215949	13.7	73	0	3.9	18.8	12.9	1016.7	388.59	0.93	1	380.68	0.9	1	382.01	0.9	1	18.41	18.3	0.02	329.45	0.21	322.7	0.21	321.3	0.2	327.97	0.21	322.42	0.2	-58.66	-60.02	-58.87	34.635	0.01	0
PX117E	12/22/2007	93000	39438.39583	35.662773	168.279972	13.7	73	0	4.8	18.9	12.7	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	18.3	18.17	0.1	326.3	1.14	319.6	1.1	317.99	1.24	324.61	1.29	319.1	1.24	-999	-999	-999	34.581	0.015	0
PX117E	12/22/2007	94000	39438.40278	35.667261	168.344053	13.81	75	0	4.1	18.7	11.5	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	18.09	17.97	0.02	324.09	0.28	317.45	0.27	315.96	0.33	322.52	0.34	317.07	0.33	-999	-999	-999	34.542	0.005	0
PX117E	12/22/2007	95000	39438.40972	35.671916	168.407118	13.91	77	0	4	18.5	11.8	1016.3	388.24	0.42	1	380.34	0.42	1	381.68	0.42	1	18.05	17.94	0.02	324.38	0.38	317.74	0.38	316.36	0.39	322.93	0.39	317.47	0.39	-63.55	-65.02	-63.76	34.547	0.004	0
PX117E	12/22/2007	100000	39438.41667	35.676543	168.470001	13.89	77	0	5.1	18.5	14.4	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	18.06	17.95	0.01	325.34	0.43	318.74	0.41	317.36	0.38	323.88	0.4	318.47	0.38	-999	-999	-999	34.552	0.004	0
PX117E	12/22/2007	101000	39438.42361	35.681136	168.532719	13.56	80	0	3	18.4	11.9	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	18.14	18.04	0.05	324.83	0.68	318.16	0.71	316.93	0.66	323.54	0.63	318.04	0.66	-999	-999	-999	34.555	0.004	0
PX117E	12/22/2007	102000	39438.43056	35.685692	168.595373	13.46	82	0	3.7	18.6	10.3	1016	388.21	0.69	1	380.09	0.69	1	381.41	0.69	1	18.3	18.21	0.04	324.67	0.4	317.84	0.36	316.56	0.31	323.33	0.35	317.67	0.31	-63.29	-64.59	-63.51	34.572	0.005	0
PX117E	12/22/2007	103000	39438.4375	35.689836	168.65849	13.6	82	0	5.9	18.5	10.2	1016.1	387.91	0.16	0	379.83	0.17	0	381.16	0.17	0	18.31	18.2	0.02	324.48	0.59	317.67	0.55	316.19	0.56	322.91	0.59	317.29	0.56	-63.64	-65	-63.87	34.561	0.003	0
PX117E	12/22/2007	104000	39438.44444	35.693727	168.721484	13.57	82	0	5.9	18.6	11	1016.1	388.07	0.45	1	380.04	0.44	1	381.36	0.45	1	18.25	18.13	0.04	323.9	0.13	317.14	0.13	315.63	0.16	322.31	0.18	316.73	0.16	-64.52	-65.66	-64.76	34.558	0.001	0
PX117E	12/22/2007	105000	39438.45139	35.69697	168.785195	13.66	81	0	6.6	18.8	12.3	1016.1	388.45	0.65	1	380.61	0.68	1	381.94	0.69	1	17.84	17.65	0.27	322.99	0.72	316.39	0.62	314	1.07	320.47	1.19	315.1	1.07	-66.48	-67.55	-66.73	34.544	0.01	0
PX117E	12/22/2007	110000	39438.45833	35.699298	168.848978	13.65	79	0	5.8	18.6	11.6	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	16.58	16.34	0.5	321.14	1.01	315	1.1	311.93	1.47	317.93	1.45	313.05	1.47	-999	-999	-999	34.51	0.016	0
PX117E	12/22/2007	111000	39438.46528	35.702955	168.911461	13.58	78	0	5.4	18.2	10.3	1015.8	388.14	0.21	0	381.12	0.22	0	382.49	0.22	0	15.69	15.57	0.07	325.55	0.52	319.61	0.52	318.05	1	323.92	1.02	319.2	1	-63.07	-64.22	-63.29	34.46	0.01	0
PX117E	12/22/2007	112000	39438.47222	35.707193	168.97286	13.52	77	0	4.8	17.9	11.5	1016	388.14	0.12	0	381.17	0.13	0	382.54	0.13	0	15.69	15.58	0.04	327.2	1.52	321.28	1.51	319.76	1.61	325.61	1.63	320.91	1.62	-61.41	-62.53	-61.63	34.481	0.018	0
PX117E	12/22/2007	113000	39438.47917	35.711671	169.033382	13.57	76	0	3.4	17.8	11.4	1016	388.17	0.25	0	381.16	0.25	0	382.53	0.25	0	15.75	15.65	0.07	326.25	2.6	320.33	2.57	319.11	2.32	324.98	2.34	320.26	2.33	-62.05	-63.19	-62.27	34.481	0.017	0
PX117E	12/22/2007	114000	39438.48611	35.715229	169.094589	13.64	75	0	4.2	18.1	11.8	1016	388.07	0.07	0	380.83	0.11	0	382.2	0.11	0	16.24	16.18	0.16	320.59	0.36	314.6	0.41	313.89	0.52	319.85	0.48	315.01	0.53	-66.94	-68.22	-67.19	34.474	0.011	0
PX117E	12/22/2007	115000	39438.49306	35.719092	169.156292	13.74	76	0	5.1	18.2	11.7	1015.8	388.15	0.16	0	380.69	0.15	0	382.04	0.16	0	16.67	16.58	0.06	320.17	0.21	313.98	0.17	312.85	0.23	318.99	0.22	313.97	0.23	-67.84	-69.16	-68.07	34.502	0.006	0
PX117E	12/22/2007	120000	39438.5	35.722837	169.218199	13.48	77	0	8.6	18.1	12.5	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	16.46	16.28	0.27	321.09	0.76	314.91	0.81	312.65	0.48	318.73	0.45	313.77	0.48	-999	-999	-999	34.512	0.004	0
PX117E	12/22/2007	121000	39438.50694	35.726101	169.279752	12.88	80	0	9.9	17.9	10.7	1015.5	388.31	0.33	1	381.22	0.31	1	382.59	0.31	1	15.55	15.41	0.05	327.01	1.97	320.99	1.97	319.08	2.72	325.02	2.76	320.24	2.73	-61.92	-63.19	-62.13	34.489	0.014	0
PX117E	12/22/2007	122000	39438.51389	35.729372	169.340071	12.35	81	0	8.7	17.6	9.5	1015.5	388.24	0.05	0	381.15	0.05	0	382.53	0.05	0	15.53	15.42	0.03	329.66	0.39	323.61	0.38	322.21	0.4	328.21	0.42	323.38	0.41	-58.94	-60.03	-59.15	34.495	0.003	0
PX117E	12/22/2007	123000	39438.52083	35.732319	169.40008	12.24	81	0	7.3	17.6	9	1015.5	388.22	0.04	0	381.1	0.04	0	382.48	0.05	0	15.63	15.51	0.01	330.77	0.37	324.66	0.37	323.17	0.3	329.21	0.31	324.34	0.3	-57.93	-59.01	-58.14	34.503	0.003	0
PX117E	12/22/2007	124000	39438.52778	35.735036	169.460104	12.32	81	0	6.9	17.7	8.8	1015.5	388.19	0.05	0	381.1	0.07	0	382.47	0.07	0	15.56	15.44	0.04	330.62	0.61	324.53	0.58	322.91	0.62	328.92	0.66	324.08	0.62	-58.19	-59.27	-58.39	34.499	0.002	0
PX117E	12/22/2007	125000	39438.53472	35.737991	169.520649	12.3	80	0	10.3	17.8	11.9	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	15.42	15.3	0.02	329.74	0.61	323.68	0.57	322.09	0.65	328.09	0.69	323.26	0.65	-999	-999	-999	34.486	0.006	0
PX117E	12/22/2007	130000	39438.54167	35.741151	169.581268	11.66	81	0	12.2	17.8	14.1	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	15.37	15.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.49	0.003	0
PX117E	12/22/2007	131000	39438.54861	35.74485	169.641388	11.33	83	0	10.8	17.6	13.3	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	15.34	15.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.488	0.003	0
PX117E	12/22/2007	132000	39438.55556	35.748765	169.701163	11.29	84	0	10.6	17.6	13.6	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	15.39	15.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.477	0.002	0
PX117E	12/22/2007	133000	39438.5625	35.752317	169.76111	11.22	82	0	10	17.5	13	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	15.24	15.11	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.457	0.013	0
PX117E	12/22/2007	134000	39438.56944	35.755675	169.820843	11.29	82	0	9.9	17.5	12.8	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	15.23	15.14	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.444	0.02	0
PX117E	12/22/2007	135000	39438.57639	35.759245	169.880238	11.3	83	0	9.4	17.4	12.6	1016	-999	-999	9	-999	-999	9	-999	-999	9	15.39	15.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.478	0.005	0
PX117E	12/22/2007	140000	39438.58333	35.763336	169.939494	11.3	85	0	9.7	17.5	12.3	1016	-999	-999	9	-999	-999	9	-999	-999	9	15.38	15.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.475	0.005	0
PX117E	12/22/2007	141000	39438.59028	35.76774	169.998947	11.2	85	0	9.2	17.5	12.4	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	15.38	15.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.464	0.004	0
PX117E	12/22/2007	142000	39438.59722	35.772058	170.058843	11.21	85	0	8.3	17.6	11.5	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	15.45	15.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.469	0.003	0
PX117E	12/22/2007	143000	39438.60417	35.776306	170.118939	11.29	85	0	7.9	17.6	10.6	1016.2	388.23	0.19	0	381.48	0.18	0	382.86	0.18	0	15.37	15.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.465	0.007	0
PX117E	12/22/2007	144000	39438.61111	35.780769	170.178645	11.31	85	0	7.8	17.6	11	1016.2	-999	-999	9	382	0.98	1	383.39	0.99	1	15.21	15.08	0.05	331.37	0.43	325.6	0.42	323.92	0.44	329.62	0.45	325.1	0.44	-57.52	-999	-57.72	34.439	0.011	0
PX117E	12/22/2007	145000	39438.61806	35.786308	170.238513	11.38	83	0	7.6	17.7	11.5	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	15.16	15.05	0.02	332.83	0.27	327.02	0.29	325.56	0.36	331.3	0.34	326.74	0.36	-999	-999	-999	34.424	0.006	0
PX117E	12/22/2007	150000	39438.625	35.790851	170.298768	11.46	80	0	8.5	17.8	12.9	1016	-999	-999	9	-999	-999	9	-999	-999	9	15.17	15.06	0.02	332.86	0.12	327.01	0.13	325.46	0.14	331.24	0.13	326.64	0.14	-999	-999	-999	34.433	0.002	0
PX117E	12/22/2007	151000	39438.63194	35.79519	170.359475	11.54	76	0	7.5	17.8	12.3	1016	-999	-999	9	-999	-999	9	-999	-999	9	15.11	15	0.03	333.07	0.49	327.25	0.49	325.81	0.56	331.56	0.57	326.99	0.56	-999	-999	-999	34.42	0.006	0
PX117E	12/22/2007	152000	39438.63889	35.799731	170.419607	11.6	76	0	6.9	17.6	10.4	1015.9	388.44	0.42	1	381.6	0.42	1	382.99	0.42	1	15.21	15.1	0.02	332.44	0.78	326.56	0.74	325.14	0.66	330.97	0.69	326.32	0.66	-56.15	-57.23	-56.36	34.418	0.007	0
PX117E	12/22/2007	153000	39438.64583	35.804257	170.479277	11.62	77	0	7	17.6	9.9	1015.6	388.2	0.17	0	381.25	0.19	0	382.64	0.19	0	15.2	15.09	0.04	333.32	0.23	327.32	0.25	325.9	0.3	331.84	0.31	327.08	0.3	-55.35	-56.36	-55.56	34.409	0.006	0
PX117E	12/22/2007	154000	39438.65278	35.809349	170.539219	11.68	77	0	7.2	17.8	9.9	1015.4	388.13	0.07	0	381.11	0.07	0	382.49	0.07	0	15.26	15.16	0.01	333.04	0.32	326.97	0.32	325.51	0.38	331.51	0.38	326.69	0.38	-55.6	-56.62	-55.8	34.433	0.003	0
PX117E	12/22/2007	155000	39438.65972	35.814534	170.599831	11.7	76	0	7.2	17.9	10.3	1015.4	388.2	0.15	0	381.15	0.16	0	382.53	0.16	0	15.33	15.23	0.04	332.47	0.31	326.4	0.32	325.1	0.36	331.12	0.35	326.28	0.36	-56.05	-57.08	-56.25	34.442	0.008	0
PX117E	12/22/2007	160000	39438.66667	35.820322	170.660852	11.73	77	0	6.2	18.1	9.7	1015.3	388.13	0.07	0	380.74	0.23	0	382.11	0.24	0	15.94	15.95	0.42	328.08	2.82	321.85	2.92	321.97	2.64	328.21	2.53	323.12	2.66	-58.77	-59.92	-58.99	34.45	0.013	0
PX117E	12/22/2007	161000	39438.67361	35.826707	170.722526	11.81	76	0	6.2	18.2	10.1	1015.2	388.2	0.14	0	380.16	0.2	0	381.5	0.2	0	17.34	17.34	0.33	322.08	0.65	315.41	0.75	315.44	0.94	322.12	0.86	316.55	0.95	-64.72	-66.08	-64.95	34.49	0.008	0
PX117E	12/22/2007	162000	39438.68056	35.833261	170.783978	11.95	77	0	6.6	18	9.3	1015.2	388.14	0.07	0	379.57	0.18	0	380.89	0.18	0	18.53	18.53	0.31	325.56	1.58	318.38	1.4	318.28	1.09	325.46	1.24	319.38	1.09	-61.29	-62.68	-61.51	34.482	0.009	0
PX117E	12/22/2007	163000	39438.6875	35.83942	170.845089	11.94	78	0	6.3	18.1	9	1015	388.1	0.06	0	379.25	0.07	0	380.56	0.07	0	19.02	18.93	0.01	328.11	0.38	320.58	0.39	319.37	0.51	326.82	0.5	320.47	0.51	-59.88	-61.28	-60.09	34.501	0.004	0
PX117E	12/22/2007	164000	39438.69444	35.845374	170.906711	11.95	79	0	7.6	18.2	9.8	1014.8	388.12	0.09	0	379.22	0.1	0	380.54	0.1	0	18.97	18.87	0.02	326.41	0.37	318.89	0.36	317.51	0.4	324.95	0.41	318.61	0.4	-61.71	-63.17	-61.93	34.489	0.002	0
PX117E	12/22/2007	165000	39438.70139	35.85032	170.968791	11.98	78	0	7.8	18.3	10.5	1014.8	388.24	0.16	0	379.36	0.18	0	380.68	0.18	0	18.9	18.78	0.03	325.74	0.24	318.24	0.2	316.77	0.2	324.19	0.23	317.87	0.2	-62.59	-64.05	-62.81	34.49	0.002	0
PX117E	12/22/2007	170000	39438.70833	35.854214	171.030859	12.08	76	0	7.7	18.1	10.9	1014.9	388.48	0.69	1	379.67	0.68	1	380.98	0.68	1	18.86	18.76	0.01	325.12	0.08	317.7	0.1	316.36	0.16	323.7	0.16	317.46	0.16	-63	-64.49	-63.22	34.488	0.002	0
PX117E	12/22/2007	171000	39438.71528	35.857507	171.092684	12.17	77	0	7.4	18.1	10.6	1014.9	388.13	0.1	0	379.36	0.1	0	380.68	0.1	0	18.78	18.67	0.03	324.65	0.31	317.26	0.29	315.8	0.32	323.1	0.34	316.9	0.32	-63.56	-65.03	-63.78	34.489	0.003	0
PX117E	12/22/2007	172000	39438.72222	35.86031	171.154428	12.15	76	0	6.6	18	10.8	1015	388.39	0.8	1	379.71	0.79	1	381.03	0.79	1	18.67	18.55	0.05	324.73	0.27	317.43	0.28	315.89	0.29	323.11	0.28	316.99	0.29	-63.63	-65.06	-63.85	34.494	0.006	0
PX117E	12/22/2007	173000	39438.72917	35.863023	171.21569	12.28	76	0	7.8	17.9	10.4	1014.8	388.37	0.65	1	379.77	0.64	1	381.09	0.64	1	18.41	18.27	0.1	324.02	0.9	316.79	0.85	315.03	0.89	322.16	0.94	316.12	0.9	-64.65	-66.04	-64.89	34.505	0.002	0
PX117E	12/22/2007	174000	39438.73611	35.866007	171.277184	12.33	75	0	8.1	18.1	10.9	1015	388.24	0.28	0	379.84	0.26	0	381.17	0.26	0	18.06	17.92	0.09	321.17	0.49	314.17	0.44	312.42	0.5	319.33	0.55	313.52	0.5	-67.42	-68.91	-67.65	34.509	0.002	0
PX117E	12/22/2007	175000	39438.74306	35.868724	171.338999	12.34	72	0	8.5	18.1	11.6	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	17.58	17.43	0.15	320.18	0.24	313.42	0.31	311.47	0.52	318.13	0.46	312.56	0.52	-999	-999	-999	34.511	0.005	0
PX117E	12/22/2007	180000	39438.75	35.871437	171.400974	12.39	69	0	6.7	18.3	10.9	1015.3	-999	-999	9	380.82	0.99	1	382.16	0.99	1	17.19	17.06	0.08	319.68	0.37	313.14	0.33	311.46	0.32	317.91	0.35	312.56	0.32	-68.29	-999	-68.52	34.502	0.002	0
PX117E	12/22/2007	181000	39438.75694	35.874366	171.462973	12.37	68	0	6.7	18.1	11.1	1015.2	388.28	0.41	1	380.35	0.41	1	381.69	0.41	1	17.22	17.11	0.06	321.78	1.34	315.16	1.29	313.85	0.93	320.4	0.97	314.96	0.94	-65.86	-67.76	-66.07	34.493	0.007	0
PX117E	12/22/2007	182000	39438.76389	35.878906	171.525194	12.44	69	0	6.2	18.5	10.5	1015.2	388.14	0.22	0	380	0.33	1	381.34	0.33	1	17.61	17.59	0.36	321.74	0.68	314.98	0.8	314.7	0.98	321.44	0.9	315.8	0.99	-64.96	-66.7	-65.19	34.474	0.012	0
PX117E	12/22/2007	183000	39438.77083	35.883624	171.588009	12.51	69	0	6.4	18.4	11.2	1015.2	388.09	0.26	0	379.62	0.24	0	380.94	0.24	0	18.39	18.33	0.15	322.08	0.76	315.02	0.7	314.28	0.67	321.29	0.73	315.38	0.67	-65.34	-66.8	-65.56	34.48	0.005	0
PX117E	12/22/2007	184000	39438.77778	35.887991	171.650856	12.69	70	0	7.3	18.4	11.7	1015.2	388.61	0.63	1	380	0.62	1	381.32	0.62	1	18.68	18.58	0.03	324.95	0.82	317.71	0.79	316.43	0.65	323.6	0.67	317.53	0.65	-63.21	-64.4	-63.43	34.499	0.005	0
PX117E	12/22/2007	185000	39438.78472	35.892066	171.713036	12.46	73	0	10.3	18.2	14.1	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	18.63	18.51	0.07	324.39	0.43	317.17	0.39	315.63	0.55	322.75	0.61	316.72	0.55	-999	-999	-999	34.501	0.002	0
PX117E	12/22/2007	190000	39438.79167	35.894779	171.775102	12.01	76	0	8.7	18.1	13.1	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	18.34	18.2	0.1	322.22	0.3	315.21	0.27	313.47	0.36	320.39	0.4	314.57	0.36	-66.21	-67.44	-66.44	34.501	0.003	0
PX117E	12/22/2007	191000	39438.79861	35.896712	171.837124	11.98	78	0	7.8	18.3	11.2	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	17.78	17.61	0.2	321.93	0.25	315.14	0.3	313.03	0.52	319.71	0.49	314.13	0.52	-66.67	-68.04	-66.91	34.499	0.007	0
PX117E	12/22/2007	192000	39438.80556	35.898692	171.899919	12	80	0	7.4	18.4	10.4	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	17.47	17.36	0.05	323.76	0.77	317.07	0.74	315.64	0.88	322.27	0.91	316.76	0.88	-64.08	-65.39	-64.3	34.491	0.006	0
PX117E	12/22/2007	193000	39438.8125	35.901021	171.962788	12.07	78	0	6.7	18.5	10	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	17.42	17.3	0.04	324.57	0.28	317.88	0.29	316.31	0.26	322.92	0.24	317.42	0.26	-63.43	-64.66	-63.67	34.498	0.003	0
PX117E	12/22/2007	194000	39438.81944	35.902767	172.025757	12.23	76	0.01	5.3	18.5	10	1015.6	387.49	0.06	0	379.76	0.1	0	381.11	0.1	0	17.22	17.1	0.06	323.38	0.92	316.86	0.84	315.24	0.87	321.68	0.95	316.36	0.87	-64.52	-65.81	-64.75	34.5	0.002	0
PX117E	12/22/2007	195000	39438.82639	35.903964	172.089495	12.34	73	0.02	3.5	18.8	10.3	1015.8	387.52	0.1	0	380.04	0.17	0	381.4	0.18	0	16.84	16.67	0.21	322.06	0.3	315.79	0.37	313.62	0.28	319.79	0.3	314.73	0.29	-66.42	-67.73	-66.67	34.503	0.005	0
PX117E	12/22/2007	200000	39438.83333	35.90459	172.152964	12.51	69	0.02	4.7	18.4	10.4	1015.8	387.52	0.08	0	380.13	0.16	0	381.48	0.16	0	16.53	16.46	0.24	323.85	1.22	317.64	1.26	316.76	1.61	322.92	1.63	317.89	1.62	-63.37	-64.6	-63.59	34.475	0.018	0
PX117E	12/22/2007	201000	39438.84028	35.904688	172.215766	12.66	68	0.04	4.6	18.3	10.5	1015.8	387.54	0.1	0	379.91	0.1	0	381.26	0.1	0	17.05	16.97	0.06	322.04	0.21	315.67	0.19	314.62	0.25	320.93	0.25	315.73	0.25	-65.29	-66.61	-65.53	34.491	0.007	0
PX117E	12/22/2007	202000	39438.84722	35.905267	172.27818	12.77	68	0.03	5.4	18.2	10.5	1015.7	387.68	0.74	1	380.01	0.72	1	381.35	0.72	1	17.1	17	0.02	323.57	1.55	317.12	1.51	315.8	1.51	322.18	1.56	316.92	1.52	-64.18	-65.36	-64.42	34.5	0.007	0
PX117E	12/22/2007	203000	39438.85417	35.906455	172.34052	12.84	67	0.04	4.2	18.4	10.7	1015.7	387.85	0.95	1	380.22	0.92	1	381.57	0.92	1	16.99	16.87	0.05	323.59	0.33	317.18	0.31	315.64	0.35	321.97	0.36	316.76	0.35	-64.42	-65.56	-64.65	34.504	0.002	0
PX117E	12/22/2007	204000	39438.86111	35.907019	172.403412	12.9	66	0.03	6.1	18.4	11.6	1015.6	387.58	0.38	1	379.96	0.36	1	381.31	0.36	1	16.9	16.77	0.11	325.44	0.78	318.99	0.78	317.31	0.6	323.67	0.63	318.44	0.61	-62.82	-63.86	-63.05	34.513	0.005	0
PX117E	12/22/2007	205000	39438.86806	35.907279	172.466402	12.94	65	0.03	6.7	18.4	11.7	1015.7	387.64	0.33	1	380.44	0.4	1	381.81	0.41	1	16.08	15.87	0.35	324.67	0.7	318.57	0.75	315.84	1.05	321.82	1.01	316.97	1.05	-64.37	-65.71	-64.6	34.478	0.028	0
PX117E	12/22/2007	210000	39438.875	35.907715	172.529123	12.58	68	0.03	5.3	18.3	10.6	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	15.41	15.28	0.04	328.59	0.86	322.72	0.91	321	1.07	326.8	1.03	322.16	1.08	-999	-999	-999	34.407	0.008	0
PX117E	12/22/2007	211000	39438.88194	35.908101	172.591721	12.45	71	0.04	8.6	18.2	11.6	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	15.41	15.31	0.06	328.61	0.96	322.7	0.96	321.37	1.1	327.23	1.12	322.54	1.11	-999	-999	-999	34.399	0.005	0
PX117E	12/22/2007	212000	39438.88889	35.908482	172.653922	12.4	72	0.06	7.9	18.2	11.8	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	15.42	15.3	0.01	327.82	0.27	322.04	0.32	320.5	0.34	326.22	0.3	321.66	0.34	-999	-999	-999	34.389	0.003	0
PX117E	12/22/2007	213000	39438.89583	35.908399	172.715754	12.4	71	0.07	6.9	17.9	11.3	1016.4	388.22	0.56	1	381.51	0.55	1	382.9	0.55	1	15.43	15.33	0.02	328.41	0.19	322.71	0.19	321.34	0.28	326.98	0.29	322.5	0.28	-59.17	-60.53	-59.38	34.391	0.003	0
PX117E	12/22/2007	214000	39438.90278	35.908374	172.776785	12.49	69	0.08	6.5	17.8	11.6	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	15.64	15.58	0.2	327.19	1.39	321.48	1.42	320.72	1.2	326.39	1.17	321.87	1.21	-999	-999	-999	34.408	0.018	0
PX117E	12/22/2007	215000	39438.90972	35.908156	172.837617	12.62	69	0.13	6.2	17.7	11.2	1016.7	388.07	0.84	1	381.18	0.81	1	382.54	0.82	1	16.11	16.02	0.04	325.42	0.75	319.6	0.73	318.31	0.43	324.07	0.43	319.45	0.43	-62.35	-63.43	-62.58	34.471	0.008	0
PX117E	12/22/2007	220000	39438.91667	35.90812	172.898562	12.79	67	0.19	5.5	18	11	1016.7	387.5	0.28	0	380.73	0.28	0	382.11	0.28	0	15.87	15.73	0.09	326.14	0.23	320.4	0.21	318.59	0.3	324.25	0.31	319.74	0.3	-62.14	-63.25	-62.37	34.452	0.013	0
PX117E	12/22/2007	221000	39438.92361	35.908941	172.960227	12.9	66	0.18	5.9	18.1	11.4	1016.6	387.47	0.2	0	380.77	0.22	0	382.14	0.22	0	15.65	15.53	0.05	327.49	0.4	321.78	0.38	320.23	0.33	325.87	0.35	321.39	0.33	-60.54	-61.6	-60.75	34.417	0.01	0
PX117E	12/22/2007	222000	39438.93056	35.909663	173.021661	12.94	65	0.26	5.6	17.9	11.4	1016.7	387.39	0.12	0	380.7	0.12	0	382.08	0.13	0	15.69	15.6	0.06	325.66	0.88	320.01	0.89	318.85	0.96	324.45	0.95	320	0.96	-61.85	-62.94	-62.08	34.405	0.009	0
PX117E	12/22/2007	223000	39438.9375	35.91104	173.082514	12.97	63	0.19	5.8	17.8	12.1	1016.7	387.29	0.1	0	380.32	0.19	0	381.69	0.19	0	16.27	16.25	0.38	324.92	0.39	319.07	0.34	318.88	0.87	324.72	0.93	320.02	0.87	-61.44	-62.57	-61.67	34.437	0.026	0
PX117E	12/22/2007	224000	39438.94444	35.913489	173.144077	13.02	64	0.23	6.1	18.1	12.3	1016.6	387.41	0.32	1	380.18	0.31	1	381.53	0.31	1	16.85	16.75	0.02	325.73	0.16	319.62	0.18	318.32	0.36	324.37	0.35	319.45	0.36	-61.97	-63.01	-62.21	34.485	0.003	0
PX117E	12/22/2007	225000	39438.95139	35.916056	173.206995	13.1	64	0.2	6.6	18.2	12.7	1016.4	387.48	0.25	0	380.27	0.25	0	381.63	0.25	0	16.65	16.52	0.1	325.81	0.22	319.71	0.25	317.98	0.4	324	0.39	319.11	0.4	-62.29	-63.48	-62.52	34.48	0.007	0
PX117E	12/22/2007	230000	39438.95833	35.917934	173.268985	13.08	64	0.23	8.6	18	13.5	1016.3	388.01	0.89	1	380.83	0.87	1	382.19	0.88	1	16.46	16.34	0.07	325.72	0.2	319.65	0.2	318.03	0.36	324.02	0.36	319.17	0.36	-62.09	-63.45	-62.31	34.469	0.002	0
PX117E	12/22/2007	231000	39438.96528	35.919714	173.329277	12.91	68	0.27	9.3	17.4	13.6	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	17.48	17.54	0.52	325.7	1.41	319.21	1.35	319.93	2.56	326.46	2.57	321.06	2.57	-999	-999	-999	34.46	0.042	0
PX117E	12/22/2007	232000	39438.97222	35.921541	173.388496	12.8	67	0.14	8.8	17.3	13.4	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	17.75	17.57	0.28	321.28	0.99	314.75	0.9	312.44	1.14	318.85	1.26	313.54	1.14	-999	-999	-999	34.501	0.007	0
PX117E	12/22/2007	233000	39438.97917	35.923747	173.448617	12.8	66	0.4	8	17.9	12.9	1016.1	387.81	0.64	1	380.44	0.63	1	381.8	0.63	1	16.74	16.61	0.14	325.84	2.02	319.6	2.04	317.87	3.21	324.03	3.26	319	3.22	-61.81	-63.42	-62.02	34.486	0.029	0
PX117E	12/22/2007	234000	39438.98611	35.927647	173.510035	12.8	66	0.27	8.3	18.1	13.2	1015.9	388.44	0.84	1	380.72	0.82	1	382.06	0.83	1	17.3	17.27	0.25	325.45	0.46	318.97	0.49	318.55	0.55	325.01	0.56	319.68	0.56	-60.98	-62.43	-61.19	34.463	0.006	0
PX117E	12/22/2007	235000	39438.99306	35.931425	173.571522	12.84	65	0.53	7.4	17.9	13.1	1015.8	387.77	0.53	1	379.47	0.7	1	380.79	0.71	1	18.43	18.46	0.59	323.92	1.13	316.99	1.14	317.41	1.86	324.36	1.94	318.52	1.86	-61.98	-63.07	-62.2	34.472	0.026	0
PX117E	12/23/2007	0	39439	35.933607	173.63221	13.01	66	0.52	7.7	17.7	13.4	1015.7	387.87	0.42	1	379.15	0.42	1	380.46	0.43	1	19.27	19.17	0.07	328.6	1.39	321.18	1.36	319.78	1.52	327.13	1.56	320.88	1.52	-59.46	-60.29	-59.69	34.51	0.007	0
PX117E	12/23/2007	1000	39439.00694	35.934657	173.692965	13.04	64	0.5	6.3	17.9	13.2	1015.6	387.82	0.92	1	379.21	0.89	1	380.52	0.89	1	19.03	18.92	0.04	325.44	0.47	318.16	0.45	316.69	0.3	323.88	0.3	317.78	0.3	-62.4	-63.54	-62.63	34.496	0.005	0
PX117E	12/23/2007	2000	39439.01389	35.934356	173.754603	13.17	64	0.55	5.6	18.1	12.7	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	18.86	18.73	0.09	324.88	0.23	317.65	0.19	315.96	0.29	323.1	0.34	317.06	0.29	-999	-999	-999	34.504	0.005	0
PX117E	12/23/2007	3000	39439.02083	35.933935	173.816684	13.26	64	0.35	5	18.2	12.2	1015.5	387.4	0.15	0	378.8	0.21	0	380.11	0.21	0	18.88	18.82	0.24	324.01	0.59	316.8	0.5	316.1	0.7	323.27	0.81	317.19	0.7	-62.7	-64.13	-62.92	34.5	0.01	0
PX117E	12/23/2007	4000	39439.02778	35.934665	173.878666	13.32	64	0.56	5.4	18.1	13.3	1015.4	387.35	0.07	0	378.52	0.08	0	379.82	0.08	0	19.33	19.23	0.02	327.97	0.8	320.45	0.77	319.15	0.57	326.59	0.58	320.25	0.57	-59.37	-60.76	-59.57	34.511	0.005	0
PX117E	12/23/2007	5000	39439.03472	35.935103	173.940926	13.5	64	0.45	5.9	18.2	13.6	1015.3	387.26	0.07	0	378.46	0.08	0	379.76	0.08	0	19.24	19.13	0.02	327.72	0.59	320.22	0.55	318.78	0.38	326.19	0.41	319.88	0.39	-59.68	-61.07	-59.88	34.502	0.004	0
PX117E	12/23/2007	10000	39439.04167	35.935296	174.0025	13.55	64	0.19	8.1	18	14.6	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	19.12	19.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.501	0.003	0
PX117E	12/23/2007	11000	39439.04861	35.935101	174.064734	13.35	60	0.5	6.9	18.4	14.8	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	19	18.87	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.503	0.003	0
PX117E	12/23/2007	12000	39439.05556	35.93434	174.127503	13.45	59	0.44	5.2	18.3	13.5	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	18.65	18.5	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.503	0.005	0
PX117E	12/23/2007	13000	39439.0625	35.933563	174.189773	13.51	63	0.21	7.1	18.1	13.7	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	18.26	18.15	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.494	0.005	0
PX117E	12/23/2007	14000	39439.06944	35.932697	174.252073	13.32	63	0.18	6	18.4	13.6	1015.1	387.47	0.4	1	379.09	0.39	1	380.42	0.39	1	18.18	18.06	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.501	0.005	0
PX117E	12/23/2007	15000	39439.07639	35.931676	174.315128	13.38	63	0.22	6.7	18.4	13.5	1015	387.48	0.24	0	379.14	0.25	0	380.47	0.25	0	18.04	17.93	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.503	0.003	0
PX117E	12/23/2007	20000	39439.08333	35.930928	174.377945	13.28	66	0.11	9.3	18.4	15	1014.9	388.44	0.93	1	379.76	0.88	1	381.08	0.88	1	18.51	18.48	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.481	0.014	0
PX117E	12/23/2007	21000	39439.09028	35.93006	174.441013	13	69	0.11	6.8	18.5	13.5	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	18.96	18.88	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.513	0.006	0
PX117E	12/23/2007	22000	39439.09722	35.928415	174.504368	13	67	0.12	6.4	18.6	13.9	1015.3	387.4	0.07	0	378.62	0.08	0	379.93	0.08	0	19.14	19.04	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.53	0.007	0
PX117E	12/23/2007	23000	39439.10417	35.926444	174.567756	13.09	65	0.2	8.6	18.6	15.2	1015.1	387.47	0.19	0	378.75	0.19	0	380.06	0.19	0	18.94	18.8	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.537	0.003	0
PX117E	12/23/2007	24000	39439.11111	35.924022	174.631095	12.82	70	0.14	10.1	18.5	15.2	1015	-999	-999	9	-999	-999	9	-999	-999	9	18.45	18.3	0.15	325.61	0.35	318.37	0.37	316.4	0.37	323.52	0.38	317.5	0.38	-999	-999	-999	34.536	0.009	0
PX117E	12/23/2007	25000	39439.11806	35.920595	174.694386	12.53	73	0.22	9.3	18.6	14.7	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	17.52	17.26	0.55	324.01	1.34	317.25	1.21	313.85	1.88	320.44	2.12	314.96	1.88	-999	-999	-999	34.534	0.015	0
PX117E	12/23/2007	30000	39439.125	35.918821	174.756665	12.5	73	0.18	10	17.7	15	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	16.76	16.72	0.24	329.11	1.68	322.56	1.57	321.92	1.85	328.43	1.95	323.06	1.85	-999	-999	-999	34.508	0.022	0
PX117E	12/23/2007	31000	39439.13194	35.918439	174.816425	12.3	73	0.15	9.4	17.3	13.8	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	17.27	17.2	0.16	328.05	2.16	321.35	2.16	320.51	2	327.16	1.99	321.64	2.01	-999	-999	-999	34.524	0.007	0
PX117E	12/23/2007	32000	39439.13889	35.918224	174.875346	12.16	74	0.09	8.4	17.2	13.2	1015.4	388.27	0.75	1	380.27	0.74	1	381.6	0.74	1	17.57	17.47	0.03	326.79	0.52	320.01	0.5	318.73	0.33	325.44	0.35	319.85	0.34	-60.41	-62.13	-60.61	34.546	0.006	0
PX117E	12/23/2007	33000	39439.14583	35.91795	174.93509	12.28	75	0.13	8.3	17.6	13.4	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	17.65	17.54	0.02	324.2	0.92	317.43	0.9	316.09	1.1	322.79	1.13	317.2	1.1	-999	-999	-999	34.532	0.002	0
PX117E	12/23/2007	34000	39439.15278	35.917001	174.995462	12.27	74	0.1	7.1	17.7	12.1	1015.5	387.78	0.6	1	379.9	0.6	1	381.24	0.6	1	17.4	17.24	0.17	325.99	1.93	319.31	1.98	317.28	1.85	323.87	1.8	318.4	1.86	-62.01	-63.74	-62.21	34.544	0.007	0
PX117E	12/23/2007	35000	39439.15972	35.91574	175.056211	12.27	73	0.05	8	17.9	13.3	1015.6	387.81	0.53	1	380.19	0.53	1	381.54	0.54	1	16.96	16.83	0.08	327.94	0.51	321.44	0.49	319.65	0.5	326.06	0.51	320.79	0.5	-59.72	-61.57	-59.9	34.517	0.008	0
PX117E	12/23/2007	40000	39439.16667	35.914797	175.117581	12.12	75	0.03	7.9	18	13.2	1015.6	388.21	0.88	1	380.72	0.85	1	382.08	0.85	1	16.59	16.43	0.15	325.8	0.95	319.46	0.88	317.47	0.86	323.72	0.93	318.6	0.86	-61.98	-63.93	-62.17	34.486	0.019	0
PX117E	12/23/2007	41000	39439.17361	35.914127	175.178902	12.17	74	0.03	9	17.8	14.3	1015.6	388.18	0.71	1	380.88	0.7	1	382.24	0.71	1	16.15	16.02	0.06	323.77	0.25	317.63	0.24	315.93	0.43	321.98	0.43	317.06	0.43	-63.6	-65.69	-63.79	34.421	0.019	0
PX117E	12/23/2007	42000	39439.18056	35.913613	175.239645	12.23	72	0.03	9.4	17.7	15	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	16.14	16.04	0.02	323.23	0.53	317.18	0.54	315.85	0.51	321.84	0.51	316.99	0.51	-999	-999	-999	34.402	0.009	0
PX117E	12/23/2007	43000	39439.1875	35.913022	175.300051	12.21	69	0.03	8.4	17.5	14.2	1015.7	388.3	0.6	1	381.1	0.59	1	382.47	0.59	1	16.01	15.88	0.1	326.55	0.61	320.46	0.62	318.77	0.59	324.79	0.58	319.92	0.59	-60.91	-62.92	-61.09	34.416	0.01	0
PX117E	12/23/2007	44000	39439.19444	35.913289	175.359505	12.24	69	0.03	8	17.5	13.6	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	16.1	16.02	0.07	324.95	1.29	318.85	1.26	317.81	1.4	323.86	1.44	318.95	1.41	-999	-999	-999	34.401	0.01	0
PX117E	12/23/2007	45000	39439.20139	35.914212	175.419783	12.35	68	0.01	8.8	17.7	14.9	1016.1	388.35	0.62	1	381.13	0.59	1	382.49	0.59	1	16.31	16.22	0.03	324.53	0.4	318.46	0.42	317.28	0.4	323.28	0.38	318.41	0.4	-62.56	-64.47	-62.76	34.417	0.003	0
PX117E	12/23/2007	50000	39439.20833	35.91518	175.480012	12.4	67	0.01	8.5	17.6	14.3	1016	388.55	0.56	1	381.3	0.54	1	382.66	0.55	1	16.34	16.24	0.02	323.31	0.73	317.24	0.71	315.82	0.68	321.83	0.7	316.95	0.68	-64.1	-65.94	-64.3	34.417	0.005	0
PX117E	12/23/2007	51000	39439.21528	35.916711	175.539378	12.5	67	0	8.7	17.3	14.6	1016.1	388.51	0.73	1	381.16	0.75	1	382.52	0.75	1	16.57	16.52	0.19	321.95	0.27	315.84	0.26	315.16	0.61	321.23	0.67	316.28	0.61	-64.83	-66.56	-65.05	34.407	0.005	0
PX117E	12/23/2007	52000	39439.22222	35.91917	175.598379	12.6	66	0	9.5	17.4	14.8	1016.1	389.02	0.8	1	381.43	0.78	1	382.78	0.78	1	17.16	17.09	0.08	322.28	0.11	315.97	0.12	315.01	0.32	321.28	0.33	316.13	0.33	-65.06	-66.53	-65.27	34.427	0.006	0
PX117E	12/23/2007	53000	39439.22917	35.922065	175.658109	12.6	64	0	10.2	17.5	16	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	17.39	17.29	0.04	320.31	0.53	314.01	0.5	312.74	0.76	318.98	0.81	313.85	0.77	-999	-999	-999	34.431	0.008	0
PX117E	12/23/2007	54000	39439.23611	35.924453	175.717722	12.65	65	0	9.5	17.4	15.7	1016.2	388.39	0.56	1	380.79	0.54	1	382.13	0.55	1	17.33	17.24	0.05	318.89	0.31	312.61	0.32	311.41	0.34	317.63	0.34	312.51	0.35	-68.82	-70.22	-69.05	34.431	0.006	0
PX117E	12/23/2007	55000	39439.24306	35.92684	175.777214	12.68	64	0	10.1	17.4	15.8	1016.4	-999	-999	9	381.14	0.98	1	382.49	0.98	1	17.5	17.4	0.03	319.14	0.38	312.84	0.36	311.54	0.24	317.78	0.24	312.64	0.24	-68.76	-999	-69	34.443	0.005	0
PX117E	12/23/2007	60000	39439.25	35.929061	175.836333	12.72	62	0	8.9	17.3	15.5	1016.5	388.1	0.43	1	380.57	0.43	1	381.91	0.44	1	17.45	17.34	0.01	319.59	0.16	313.35	0.17	311.95	0.21	318.12	0.2	313.05	0.21	-68.43	-69.77	-68.67	34.441	0.002	0
PX117E	12/23/2007	61000	39439.25694	35.930714	175.895888	12.76	61	0	9.2	17.5	16.3	1016.6	387.91	0.15	0	380.46	0.15	0	381.8	0.15	0	17.39	17.28	0.02	319.51	0.18	313.33	0.17	311.89	0.23	318	0.23	312.99	0.23	-68.57	-69.91	-68.81	34.442	0.002	0
PX117E	12/23/2007	62000	39439.26389	35.931826	175.955054	12.67	58	0	9.3	17.2	15.7	1016.6	388.18	0.39	1	380.77	0.39	1	382.12	0.39	1	17.28	17.16	0.03	319.58	0.14	313.44	0.15	311.94	0.21	318	0.2	313.04	0.21	-68.58	-69.98	-68.81	34.441	0.003	0
PX117E	12/23/2007	63000	39439.27083	35.932685	176.013645	12.68	62	0	9.9	17.2	15.7	1016.7	389.26	0.93	1	381.84	0.91	1	383.19	0.91	1	17.27	17.19	0.1	318.75	0.32	312.64	0.33	311.58	0.24	317.63	0.24	312.68	0.24	-69	-70.42	-69.23	34.43	0.005	0
PX117E	12/23/2007	64000	39439.27778	35.933817	176.073353	12.69	62	0	8.6	17.6	15.1	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	17.72	17.65	0.09	320.48	1.72	314.21	1.66	313.28	1.46	319.5	1.51	314.38	1.46	-999	-999	-999	34.433	0.009	0
PX117E	12/23/2007	65000	39439.28472	35.934606	176.133551	12.64	58	0	9.7	17.7	16.8	1017.1	388.19	0.11	0	380.69	0.12	0	382.02	0.12	0	17.86	17.75	0.01	321.75	0.28	315.49	0.26	314.15	0.28	320.34	0.29	315.25	0.28	-66.54	-67.85	-66.77	34.436	0.003	0
PX117E	12/23/2007	70000	39439.29167	35.935306	176.193691	12.29	66	0	11.6	17.3	16.6	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	17.97	17.88	0.09	322.26	0.43	315.96	0.43	314.83	0.5	321.07	0.51	315.94	0.5	-65.87	-67.13	-66.09	34.441	0.006	0
PX117E	12/23/2007	71000	39439.29861	35.935644	176.252084	12.02	69	0	10.8	17	16	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	18	17.9	0.03	322.61	0.23	316.35	0.24	315.03	0.18	321.23	0.18	316.14	0.18	-65.67	-66.98	-65.9	34.442	0.005	0
PX117E	12/23/2007	72000	39439.30556	35.9376	176.31061	11.81	69	0	8.5	17.2	13.9	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	18.06	17.96	0.02	322.19	0.19	315.93	0.17	314.63	0.22	320.82	0.24	315.74	0.22	-66.08	-67.39	-66.3	34.439	0.004	0
PX117E	12/23/2007	73000	39439.3125	35.939411	176.369081	11.82	69	0	7.3	17	13.1	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	18.16	18.06	0.02	322.77	0.31	316.51	0.32	315.25	0.25	321.45	0.24	316.35	0.25	-65.46	-66.77	-65.7	34.439	0.003	0
PX117E	12/23/2007	74000	39439.31944	35.941066	176.427856	11.93	70	0	8.6	17.3	14.7	1017.5	388.23	0.17	0	380.72	0.17	0	382.06	0.17	0	18.2	18.11	0.03	323.76	0.43	317.47	0.41	316.26	0.43	322.49	0.45	317.37	0.43	-64.46	-65.74	-64.69	34.45	0.01	0
PX117E	12/23/2007	75000	39439.32639	35.943078	176.486315	11.46	72	0	12.8	16.9	18.1	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	18.28	18.19	0.03	324.33	0.2	318	0.23	316.74	0.27	323.01	0.25	317.85	0.27	-999	-999	-999	34.462	0.006	0
PX117E	12/23/2007	80000	39439.33333	35.944029	176.544967	10.95	75	0	5.4	17.3	12.4	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	18.32	18.21	0.01	325.02	0.18	318.78	0.17	317.35	0.21	323.53	0.22	318.46	0.21	-999	-999	-999	34.471	0.002	0
PX117E	12/23/2007	81000	39439.34028	35.945169	176.603103	10.83	74	0	10.2	16.8	16	1017.9	388.83	0.79	1	381.44	0.79	1	382.77	0.8	1	18.24	18.12	0.06	324.16	0.49	317.94	0.43	316.36	0.53	322.49	0.59	317.47	0.53	-64.48	-65.77	-64.71	34.457	0.006	0
PX117E	12/23/2007	82000	39439.34722	35.946585	176.661347	10.7	77	0	8.9	17.2	15.1	1017.9	388.57	0.39	1	381.27	0.38	1	382.61	0.39	1	18.07	17.96	0.02	323.04	0.1	316.92	0.1	315.43	0.14	321.47	0.15	316.54	0.14	-65.45	-66.8	-65.68	34.446	0.003	0
PX117E	12/23/2007	83000	39439.35417	35.948061	176.720662	11.37	71	0	9.7	17.5	15.9	1017.8	389.13	0.78	1	381.79	0.76	1	383.13	0.76	1	18.02	17.91	0.01	323.11	0.12	316.98	0.11	315.57	0.14	321.64	0.15	316.68	0.14	-65.35	-66.64	-65.58	34.449	0.002	0
PX117E	12/23/2007	84000	39439.36111	35.949412	176.780254	11.76	66	0	9.4	17.2	15.9	1017.8	388.61	0.51	1	381.3	0.49	1	382.64	0.49	1	17.99	17.88	0.02	323.4	0.21	317.27	0.21	315.91	0.24	321.97	0.24	317.02	0.24	-65.04	-66.33	-65.27	34.446	0.008	0
PX117E	12/23/2007	85000	39439.36806	35.951447	176.83896	12.09	67	0	12	17	17.4	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	18.04	17.95	0.06	323.55	0.27	317.33	0.23	316.17	0.19	322.33	0.2	317.28	0.19	-999	-999	-999	34.439	0.005	0
PX117E	12/23/2007	90000	39439.375	35.953393	176.896506	11.64	71	0	13.2	16.8	18.1	1017.6	389.85	0.97	1	382.42	0.94	1	383.76	0.94	1	18.07	17.95	0.04	323.92	0.27	317.71	0.25	316.23	0.29	322.37	0.32	317.34	0.29	-64.8	-65.95	-65.03	34.441	0.024	0
PX117E	12/23/2007	91000	39439.38194	35.953023	176.954706	11.24	72	0	10.6	17.3	16.3	1017.9	389.07	0.67	1	381.81	0.66	1	383.15	0.66	1	17.96	17.85	0.02	323.3	0.1	317.22	0.11	315.84	0.13	321.85	0.12	316.95	0.13	-65.23	-66.48	-65.46	34.436	0.004	0
PX117E	12/23/2007	92000	39439.38889	35.951449	177.013785	11.39	70	0	9.2	17.2	15.5	1017.9	388.8	0.78	1	381.54	0.74	1	382.88	0.74	1	17.95	17.85	0.05	323.24	0.27	317.17	0.26	315.91	0.23	321.92	0.26	317.02	0.23	-65.2	-66.42	-65.43	34.433	0.005	0
PX117E	12/23/2007	93000	39439.39583	35.950632	177.073069	11.78	65	0	9.1	17.4	16.2	1017.9	388.35	0.24	0	381.15	0.25	0	382.49	0.25	0	17.87	17.75	0.09	323.52	0.3	317.47	0.26	315.83	0.32	321.8	0.35	316.94	0.32	-65.32	-66.55	-65.55	34.447	0.004	0
PX117E	12/23/2007	94000	39439.40278	35.949209	177.132102	11.98	64	0	11.2	17.2	16.7	1017.6	-999	-999	9	381.87	0.99	1	383.22	0.99	1	17.69	17.58	0.03	323.33	0.35	317.28	0.36	315.85	0.48	321.83	0.48	316.96	0.48	-65.29	-999	-65.52	34.452	0.004	0
PX117E	12/23/2007	95000	39439.40972	35.948452	177.190648	12	62	0	11.5	17	17	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	17.66	17.54	0.02	323.65	0.15	317.6	0.17	316.15	0.26	322.12	0.25	317.26	0.26	-999	-999	-999	34.451	0.013	0
PX117E	12/23/2007	100000	39439.41667	35.947987	177.249313	12	60	0	11.2	17.2	17.3	1017.7	388.73	0.62	1	381.46	0.63	1	382.81	0.63	1	17.78	17.7	0.08	324.01	0.47	317.92	0.44	316.83	0.34	322.87	0.37	317.94	0.34	-64.3	-65.41	-64.53	34.442	0.005	0
PX117E	12/23/2007	101000	39439.42361	35.947268	177.306251	11.99	56	0	12	16.2	17.6	1017.7	388.58	0.39	1	381.3	0.39	1	382.65	0.39	1	17.83	17.72	0.04	323.74	0.5	317.64	0.48	316.15	0.5	322.18	0.52	317.26	0.5	-64.97	-66.07	-65.2	34.429	0.02	0
PX117E	12/23/2007	102000	39439.43056	35.948639	177.362507	11.98	57	0	10.5	16.8	16.6	1017.7	388.5	0.4	1	381.24	0.38	1	382.59	0.38	1	17.8	17.71	0.04	323.81	0.26	317.73	0.25	316.51	0.31	322.53	0.32	317.62	0.31	-64.6	-65.7	-64.83	34.432	0.003	0
PX117E	12/23/2007	103000	39439.4375	35.950901	177.420304	12	58	0	11.9	17	17.1	1017.6	389.36	0.92	1	382.02	0.91	1	383.37	0.91	1	17.9	17.79	0.04	324.07	0.12	317.92	0.11	316.47	0.33	322.55	0.38	317.58	0.34	-64.64	-65.65	-64.87	34.439	0.009	0
PX117E	12/23/2007	104000	39439.44444	35.952523	177.478676	11.98	56	0	10.9	17.3	17	1017.9	388.43	0.43	1	381.31	0.41	1	382.65	0.41	1	17.7	17.58	0.04	323.4	0.14	317.42	0.14	315.86	0.25	321.76	0.25	316.97	0.25	-65.24	-66.42	-65.47	34.451	0.005	0
PX117E	12/23/2007	105000	39439.45139	35.953832	177.537691	11.9	54	0	10.9	17	17.3	1017.9	388.37	0.46	1	381.25	0.44	1	382.6	0.44	1	17.66	17.55	0.01	323.77	0.16	317.8	0.15	316.37	0.22	322.28	0.23	317.48	0.22	-64.72	-65.87	-64.95	34.437	0.005	0
PX117E	12/23/2007	110000	39439.45833	35.954577	177.595107	11.85	61	0	10.8	16.8	15.6	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	17.65	17.55	0.01	323.64	0.21	317.62	0.21	316.25	0.27	322.19	0.28	317.36	0.27	-999	-999	-999	34.438	0.006	0
PX117E	12/23/2007	111000	39439.46528	35.955157	177.652895	11.74	65	0	10.2	16.9	15.4	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	17.65	17.54	0.01	323.97	0.2	317.97	0.21	316.57	0.27	322.5	0.26	317.69	0.27	-999	-999	-999	34.445	0.007	0
PX117E	12/23/2007	112000	39439.47222	35.955925	177.710654	11.73	64	0	10	16.9	15.3	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	17.63	17.52	0.01	323.42	0.16	317.47	0.14	316.07	0.2	321.96	0.22	317.18	0.2	-999	-999	-999	34.456	0.005	0
PX117E	12/23/2007	113000	39439.47917	35.956387	177.768832	11.71	60	0	9.7	17.1	15.9	1018	388.41	0.46	1	381.37	0.44	1	382.72	0.44	1	17.59	17.47	0.06	323.47	0.19	317.56	0.21	316	0.24	321.84	0.26	317.12	0.24	-65.06	-66.21	-65.28	34.461	0.003	0
PX117E	12/23/2007	114000	39439.48611	35.953846	177.8271	11.74	63	0	8.6	17.3	14.6	1018	-999	-999	9	-999	-999	9	-999	-999	9	17.26	17.11	0.17	320.99	1.39	315.25	1.28	313.35	1.43	319	1.55	314.46	1.43	-999	-999	-999	34.449	0.01	0
PX117E	12/23/2007	115000	39439.49306	35.941343	177.884989	11.49	66	0	7.6	17.4	14.4	1018.1	388.26	0.91	1	381.48	0.88	1	382.83	0.88	1	17.05	16.97	0.12	317.83	0.56	312.25	0.52	311.19	0.9	316.72	0.95	312.3	0.9	-69.86	-71.28	-70.09	34.429	0.012	0
PX117E	12/23/2007	120000	39439.5	35.928134	177.94134	11.38	67	0	7.4	16.9	14.8	1018	387.98	0.11	0	381.04	0.15	0	382.38	0.15	0	17.41	17.34	0.12	321.34	1.89	315.57	1.8	314.63	1.75	320.37	1.84	315.75	1.75	-66.41	-67.61	-66.63	34.445	0.017	0
PX117E	12/23/2007	121000	39439.50694	35.915424	177.997089	11.12	68	0	11.3	17.2	17.6	1017.9	388.03	0.21	0	380.95	0.23	0	382.3	0.23	0	17.58	17.49	0.01	323.18	0.5	317.25	0.49	315.98	0.51	321.85	0.52	317.09	0.51	-64.97	-66.18	-65.21	34.469	0.005	0
PX117E	12/23/2007	122000	39439.51389	35.902764	178.054192	10.65	73	0	9.9	17.4	16.3	1018.1	388.13	0.21	0	381.12	0.21	0	382.46	0.21	0	17.61	17.5	0.01	323.11	0.29	317.23	0.3	315.9	0.33	321.72	0.33	317.02	0.34	-65.22	-66.41	-65.44	34.473	0.003	0
PX117E	12/23/2007	123000	39439.52083	35.889412	178.110989	10.62	74	0	9.8	17.2	16.7	1018.2	388.06	0.23	0	381.09	0.22	0	382.44	0.22	0	17.6	17.5	0.01	323.25	0.24	317.4	0.22	316.07	0.26	321.85	0.27	317.19	0.26	-65.02	-66.21	-65.25	34.474	0.002	0
PX117E	12/23/2007	124000	39439.52778	35.875986	178.16676	10.74	75	0	9.4	16.8	15.7	1018.2	388.4	0.45	1	381.43	0.44	1	382.77	0.44	1	17.61	17.51	0.01	323.56	0.26	317.71	0.27	316.35	0.29	322.13	0.29	317.46	0.29	-64.76	-65.93	-65	34.472	0.007	0
PX117E	12/23/2007	125000	39439.53472	35.862961	178.222079	10.58	74	0	9	16.9	15.6	1018.3	388.41	0.68	1	381.46	0.68	1	382.81	0.68	1	17.62	17.52	0.01	324.12	0.25	318.29	0.27	316.95	0.33	322.72	0.32	318.07	0.33	-64.18	-65.33	-64.41	34.474	0.005	0
PX117E	12/23/2007	130000	39439.54167	35.849261	178.277415	10.46	74	0	7.9	17	14.1	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	17.64	17.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.473	0.004	0
PX117E	12/23/2007	131000	39439.54861	35.83562	178.332884	10.32	76	0	5.4	16.8	11.4	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	17.62	17.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.481	0.002	0
PX117E	12/23/2007	132000	39439.55556	35.824116	178.388378	10.65	74	0	8.8	16.8	15.2	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	17.62	17.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.48	0.003	0
PX117E	12/23/2007	133000	39439.5625	35.812527	178.443162	10.92	69	0	9.1	16.6	15	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	17.61	17.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.475	0.006	0
PX117E	12/23/2007	134000	39439.56944	35.80011	178.498905	11.14	69	0	7	17.1	13.1	1018.6	388.7	0.92	1	381.88	0.9	1	383.23	0.91	1	17.61	17.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.481	0.003	0
PX117E	12/23/2007	135000	39439.57639	35.786595	178.554591	11.12	68	0	7.1	16.9	12.2	1018.6	388.67	0.63	1	381.85	0.62	1	383.2	0.63	1	17.62	17.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.481	0.003	0
PX117E	12/23/2007	140000	39439.58333	35.773209	178.608805	11.16	68	0	6	16.4	12.6	1018.7	388.15	0.41	1	381.36	0.41	1	382.71	0.41	1	17.63	17.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.48	0.005	0
PX117E	12/23/2007	141000	39439.59028	35.759977	178.664197	11.23	69	0	6.7	17.1	13	1018.8	388.03	0.26	0	381.29	0.28	0	382.64	0.28	0	17.61	17.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.488	0.004	0
PX117E	12/23/2007	142000	39439.59722	35.7467	178.719897	10.77	73	0	8.3	17.1	14.5	1018.9	388.19	0.39	1	381.6	0.4	1	382.95	0.4	1	17.43	17.29	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.476	0.013	0
PX117E	12/23/2007	143000	39439.60417	35.733048	178.775281	10.57	74	0	7.3	16.9	13.2	1019	388.59	0.65	1	382.03	0.62	1	383.38	0.62	1	17.35	17.27	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.458	0.014	0
PX117E	12/23/2007	144000	39439.61111	35.719815	178.830613	10.47	76	0	6.8	17	13.6	1019.1	388	0.21	0	381.39	0.21	0	382.73	0.21	0	17.56	17.47	0.01	324.15	0.45	318.59	0.46	317.3	0.41	322.8	0.41	318.42	0.42	-64.09	-65.2	-64.31	34.491	0.004	0
PX117E	12/23/2007	145000	39439.61806	35.706026	178.886787	10.56	76	0	5.2	17.2	12.1	1019.1	387.94	0.15	0	381.39	0.16	0	382.74	0.16	0	17.47	17.35	0.07	323.74	0.53	318.22	0.5	316.64	0.55	322.09	0.58	317.77	0.55	-64.75	-65.85	-64.97	34.49	0.007	0
PX117E	12/23/2007	150000	39439.625	35.692262	178.943445	10.77	72	0	5.9	17.3	12.9	1019.1	388.01	0.21	0	381.54	0.21	0	382.89	0.21	0	17.25	17.13	0.08	321.43	0.75	316.03	0.71	314.42	0.75	319.75	0.79	315.53	0.75	-67.12	-68.26	-67.36	34.468	0.009	0
PX117E	12/23/2007	151000	39439.63194	35.678114	178.997887	10.92	68	0	7	16.4	14.2	1019.1	387.94	0.06	0	381.59	0.08	0	382.94	0.08	0	17.04	16.92	0.05	319.36	0.3	314.08	0.28	312.51	0.35	317.72	0.37	313.63	0.35	-69.08	-70.22	-69.31	34.438	0.013	0
PX117E	12/23/2007	152000	39439.63889	35.664246	179.05212	11.11	72	0	8.2	17.1	13.6	1019	388.96	0.94	1	382.63	0.93	1	383.99	0.93	1	16.89	16.78	0.02	318.84	0.09	313.61	0.1	312.09	0.21	317.26	0.21	313.21	0.21	-69.47	-70.68	-69.7	34.427	0.004	0
PX117E	12/23/2007	153000	39439.64583	35.650296	179.108335	11.05	71	0	8.5	17.1	14.9	1019	388.29	0.67	1	381.98	0.65	1	383.34	0.66	1	16.84	16.73	0.02	318.51	0.23	313.3	0.23	311.88	0.25	317.04	0.25	312.99	0.26	-69.64	-70.89	-69.89	34.425	0.008	0
PX117E	12/23/2007	154000	39439.65278	35.636885	179.164119	10.83	70	0	7.9	17	14.9	1019.1	387.93	0.21	0	381.49	0.17	0	382.85	0.17	0	17.12	17.08	0.23	319.2	1.06	313.89	0.97	313.35	1.15	318.63	1.25	314.46	1.15	-68.14	-69.3	-68.39	34.437	0.017	0
PX117E	12/23/2007	155000	39439.65972	35.623735	179.220863	10.81	72	0	6.2	17.7	13.5	1019.2	388.04	0.28	0	381.48	0.27	0	382.83	0.27	0	17.56	17.47	0.01	323.93	0.6	318.42	0.58	317.17	0.5	322.63	0.51	318.3	0.51	-64.31	-65.41	-64.53	34.487	0.003	0
PX117E	12/23/2007	160000	39439.66667	35.610222	179.277818	10.68	69	0	4	17.1	11.2	1019.3	387.94	0.22	0	381.4	0.21	0	382.75	0.21	0	17.61	17.51	0.03	324.04	0.37	318.54	0.35	317.28	0.37	322.73	0.39	318.4	0.37	-64.12	-65.21	-64.35	34.485	0.005	0
PX117E	12/23/2007	161000	39439.67361	35.597479	179.334201	10.68	71	0	9.5	17.2	16.4	1019.3	387.9	0.17	0	381.34	0.17	0	382.68	0.17	0	17.66	17.56	0.01	324.71	0.12	319.18	0.11	317.84	0.17	323.31	0.18	318.96	0.17	-63.5	-64.59	-63.72	34.498	0.004	0
PX117E	12/23/2007	162000	39439.68056	35.584799	179.389753	10.66	69	0	7.9	16.7	14.6	1019.4	387.99	0.19	0	381.47	0.19	0	382.82	0.19	0	17.66	17.55	0.02	324.85	0.14	319.35	0.13	317.93	0.2	323.37	0.22	319.05	0.2	-63.54	-64.62	-63.77	34.499	0.003	0
PX117E	12/23/2007	163000	39439.6875	35.571902	179.445156	10.86	66	0	6.2	17	12.6	1019.5	388.13	0.49	1	381.67	0.47	1	383.02	0.47	1	17.64	17.53	0.01	324.33	0.24	318.89	0.23	317.48	0.27	322.86	0.28	318.6	0.27	-64.07	-65.15	-64.3	34.496	0.005	0
PX117E	12/23/2007	164000	39439.69444	35.558583	179.500446	11.06	67	0	5.4	16.9	12	1019.7	388.03	0.23	0	381.63	0.23	0	382.98	0.23	0	17.6	17.49	0.01	322.77	0.28	317.41	0.26	316.02	0.24	321.32	0.25	317.14	0.24	-65.61	-66.71	-65.84	34.489	0.002	0
PX117E	12/23/2007	165000	39439.70139	35.545437	179.555552	11.27	64	0	5.8	16.9	11.7	1019.7	387.98	0.17	0	381.61	0.17	0	382.96	0.18	0	17.59	17.48	0.01	322.68	0.13	317.33	0.13	315.98	0.15	321.27	0.15	317.1	0.15	-65.63	-66.71	-65.86	34.498	0.004	0
PX117E	12/23/2007	170000	39439.70833	35.536762	179.611619	11.43	64	0	7.5	16.8	12.9	1019.7	388.25	0.43	1	381.89	0.44	1	383.24	0.44	1	17.57	17.47	0.01	322.42	0.26	317.1	0.25	315.74	0.28	321	0.29	316.85	0.28	-65.95	-66.99	-66.19	34.499	0.002	0
PX117E	12/23/2007	171000	39439.71528	35.530113	179.668713	11.21	63	0	6.7	16.9	13.3	1019.8	388.03	0.32	1	381.71	0.33	1	383.06	0.33	1	17.55	17.45	0.01	322.31	0.3	317.03	0.3	315.67	0.27	320.89	0.27	316.79	0.28	-66.09	-67.1	-66.32	34.499	0.002	0
PX117E	12/23/2007	172000	39439.72222	35.523023	179.725081	11.37	61	0	7.6	16.8	13.2	1019.7	388.04	0.59	1	381.66	0.58	1	383.01	0.58	1	17.56	17.46	0.03	322.14	0.23	316.81	0.22	315.54	0.22	320.81	0.23	316.65	0.22	-66.3	-67.19	-66.54	34.496	0.004	0
PX117E	12/23/2007	173000	39439.72917	35.515758	179.780726	11.74	60	0	7.9	16.4	13.6	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	17.52	17.41	0.06	322.82	0.41	317.5	0.38	315.95	0.41	321.2	0.44	317.07	0.41	-999	-999	-999	34.498	0.007	0
PX117E	12/23/2007	174000	39439.73611	35.508416	179.835474	11.86	62	0	10.2	16.2	14.8	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	17.35	17.23	0.04	320.9	0.64	315.68	0.62	314.16	0.63	319.31	0.65	315.27	0.63	-999	-999	-999	34.472	0.011	0
PX117E	12/23/2007	175000	39439.74306	35.50102	179.889481	11.56	66	0	10.4	16.3	13.4	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	17.35	17.27	0.08	320.28	0.46	315.12	0.45	314	0.56	319.11	0.58	315.11	0.56	-999	-999	-999	34.472	0.008	0
PX117E	12/23/2007	180000	39439.75	35.493575	179.944968	11.57	66	0	7.6	16.5	11.4	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	17.46	17.34	0.05	321.8	0.62	316.67	0.58	315.18	0.58	320.25	0.62	316.3	0.58	-999	-999	-999	34.487	0.005	0
PX117E	12/23/2007	181000	39439.75694	35.486741	180.000956	11.6	64	0	8.2	16.9	11.4	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	17.39	17.28	0.01	320.71	0.1	315.68	0.11	314.34	0.2	319.31	0.19	315.45	0.2	-999	-999	-999	34.483	0.003	0
PX117E	12/23/2007	182000	39439.76389	35.479999	180.05867	11.6	64	0	10.2	17.1	12.7	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	17.45	17.34	0.02	320.96	0.25	315.92	0.25	314.53	0.16	319.51	0.15	315.65	0.16	-999	-999	-999	34.487	0.002	0
PX117E	12/23/2007	183000	39439.77083	35.473039	180.116225	11.54	63	0	9.4	17.1	12.8	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	17.32	17.2	0.05	320.38	0.33	315.43	0.29	313.86	0.31	318.74	0.35	314.98	0.31	-999	-999	-999	34.476	0.004	0
PX117E	12/23/2007	184000	39439.77778	35.465574	180.173233	11.5	62	0	9	16.9	13.5	1020.7	388.52	0.56	1	382.77	0.58	1	384.14	0.59	1	17.03	16.86	0.21	319.45	0.54	314.67	0.46	312.55	0.85	317.24	0.95	313.66	0.85	-69.89	-70.79	-70.15	34.473	0.006	0
PX117E	12/23/2007	185000	39439.78472	35.458056	180.229941	11.54	63	0	10.4	17	13.9	1020.7	-999	-999	9	-999	-999	9	-999	-999	9	16.33	16.19	0.1	318.68	0.34	314.16	0.37	312.28	0.63	316.73	0.61	313.41	0.63	-999	-999	-999	34.433	0.011	0
PX117E	12/23/2007	190000	39439.79167	35.450196	180.286914	11.38	63	0.01	9.8	16.9	13.2	1020.7	-999	-999	9	-999	-999	9	-999	-999	9	16	15.85	0.11	319.89	0.43	315.49	0.47	313.66	0.47	317.98	0.43	314.79	0.47	-68.93	-70.06	-69.17	34.415	0.006	0
PX117E	12/23/2007	191000	39439.79861	35.442106	180.343216	11.23	63	0.01	9.7	16.8	12.9	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	15.9	15.85	0.28	321.58	0.61	317.2	0.62	316.5	1.5	320.85	1.55	317.64	1.5	-66.17	-67.2	-66.4	34.387	0.021	0
PX117E	12/23/2007	192000	39439.80556	35.435395	180.400071	11.22	62	0.02	9.6	16.9	12.5	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	16.53	16.46	0.08	321.41	1.5	316.86	1.49	315.91	1.55	320.43	1.57	317.05	1.56	-66.83	-67.62	-67.07	34.422	0.006	0
PX117E	12/23/2007	193000	39439.8125	35.427647	180.457318	11.32	59	0.05	9	17.3	12.1	1021	-999	-999	9	-999	-999	9	-999	-999	9	16.74	16.65	0.03	319.7	0.16	315.11	0.17	313.89	0.35	318.43	0.35	315.01	0.35	-68.93	-69.63	-69.19	34.441	0.007	0
PX117E	12/23/2007	194000	39439.81944	35.418287	180.515186	11.43	58	0.08	9	17.2	12	1021	-999	-999	9	-999	-999	9	-999	-999	9	16.6	16.47	0.1	319.27	0.21	314.75	0.18	313.01	0.27	317.46	0.31	314.14	0.27	-999	-999	-999	34.442	0.006	0
PX117E	12/23/2007	195000	39439.82639	35.408081	180.572324	11.5	58	0.12	8.5	17.3	11.5	1021.2	-999	-999	9	-999	-999	9	-999	-999	9	16.01	15.83	0.27	319.89	0.82	315.62	0.9	313.28	1.03	317.46	0.96	314.41	1.03	-999	-999	-999	34.414	0.013	0
PX117E	12/23/2007	200000	39439.83333	35.397938	180.628787	11.55	58	0.15	7.5	16.7	10.9	1021.4	-999	-999	9	-999	-999	9	-999	-999	9	15.52	15.41	0.02	323.94	1.12	319.85	1.12	318.34	1.27	322.38	1.27	319.5	1.28	-999	-999	-999	34.379	0.004	0
PX117E	12/23/2007	201000	39439.84028	35.38845	180.685193	11.68	59	0.19	8.6	17.2	11.5	1021.3	-999	-999	9	-999	-999	9	-999	-999	9	15.46	15.35	0.03	325.12	0.26	321.02	0.26	319.49	0.32	323.53	0.33	320.65	0.33	-999	-999	-999	34.373	0.005	0
PX117E	12/23/2007	202000	39439.84722	35.379179	180.742141	11.72	59	0.16	8.2	17	10.6	1021.5	-999	-999	9	383.66	0.98	1	385.06	0.98	1	15.46	15.37	0.04	326.69	0.36	322.61	0.38	321.37	0.45	325.4	0.43	322.53	0.45	-61.82	-999	-62.05	34.353	0.004	0
PX117E	12/23/2007	203000	39439.85417	35.370048	180.798578	11.75	59	0.18	9.6	17	11.2	1021.6	388.09	0.23	0	383.27	0.22	0	384.66	0.22	0	15.62	15.53	0.05	325.8	0.83	321.72	0.82	320.53	0.94	324.56	0.96	321.69	0.95	-62.74	-63.53	-62.97	34.365	0.008	0
PX117E	12/23/2007	204000	39439.86111	35.360931	180.854514	11.58	63	0.09	8.7	16.7	11	1021.8	388.16	0.26	0	383.41	0.27	0	384.8	0.27	0	15.66	15.56	0.02	324.71	0.29	320.71	0.32	319.31	0.37	323.27	0.35	320.47	0.37	-64.1	-64.89	-64.33	34.376	0.004	0
PX117E	12/23/2007	205000	39439.86806	35.351723	180.909714	11.6	62	0.13	7.1	16.5	9.7	1022.2	388	0.2	0	383.4	0.2	0	384.79	0.2	0	15.65	15.55	0.02	324.82	0.2	320.93	0.18	319.54	0.28	323.38	0.3	320.7	0.28	-63.86	-64.62	-64.09	34.374	0.003	0
PX117E	12/23/2007	210000	39439.875	35.343006	180.966049	11.85	59	0.21	7.7	17.2	10.3	1022.3	387.95	0.18	0	383.4	0.18	0	384.8	0.18	0	15.63	15.52	0.01	325.16	0.14	321.31	0.16	319.87	0.24	323.66	0.23	321.03	0.24	-63.53	-64.29	-63.77	34.377	0.002	0
PX117E	12/23/2007	211000	39439.88194	35.334341	181.023921	12.03	60	0.19	7.8	17.4	10.3	1022.5	387.86	0.11	0	383.38	0.12	0	384.78	0.12	0	15.63	15.52	0.01	325.34	0.07	321.55	0.07	320.07	0.18	323.8	0.18	321.23	0.18	-63.31	-64.06	-63.55	34.38	0.003	0
PX117E	12/23/2007	212000	39439.88889	35.325902	181.08182	11.72	63	0.1	10.6	17.2	10.6	1022.6	387.87	0.22	0	383.43	0.22	0	384.83	0.22	0	15.63	15.53	0.02	325.07	0.36	321.32	0.33	319.94	0.31	323.65	0.33	321.11	0.31	-63.49	-64.22	-63.72	34.38	0.003	0
PX117E	12/23/2007	213000	39439.89583	35.317408	181.13788	11.44	66	0.32	10.6	16.5	10.5	1022.8	387.74	0.04	0	383.37	0.08	0	384.76	0.08	0	15.68	15.58	0.03	324.6	0.31	320.91	0.33	319.46	0.27	323.1	0.25	320.62	0.27	-63.91	-64.64	-64.14	34.377	0.004	0
PX117E	12/23/2007	214000	39439.90278	35.308766	181.193367	11.4	64	0.41	9.9	16.8	9.5	1023.1	387.71	0.03	0	383.45	0.05	0	384.84	0.05	0	15.67	15.57	0.03	325.88	0.54	322.26	0.54	320.88	0.54	324.45	0.54	322.05	0.55	-62.57	-63.26	-62.79	34.385	0.008	0
PX117E	12/23/2007	215000	39439.90972	35.29946	181.248829	11.23	65	0.43	10	16.6	9.4	1023.3	387.73	0.04	0	383.36	0.09	0	384.74	0.09	0	16.08	16.02	0.13	324.67	0.89	320.99	0.92	320.14	1.67	323.79	1.68	321.3	1.68	-63.22	-63.94	-63.44	34.415	0.029	0
PX117E	12/23/2007	220000	39439.91667	35.290708	181.303702	11.21	64	0.44	8.6	16.3	8.3	1023.5	387.74	0.05	0	383.16	0.13	0	384.53	0.13	0	16.68	16.65	0.27	323.67	1.12	319.84	1.19	319.44	2.08	323.25	2.07	320.58	2.09	-63.72	-64.49	-63.95	34.456	0.028	0
PX117E	12/23/2007	221000	39439.92361	35.282639	181.358186	11.2	65	0.5	9	16.4	8.3	1023.5	387.7	0.04	0	383.08	0.06	0	384.45	0.06	0	16.89	16.79	0.03	321.98	0.24	318.1	0.23	316.74	0.29	320.56	0.3	317.87	0.29	-66.34	-67.14	-66.58	34.479	0.005	0
PX117E	12/23/2007	222000	39439.93056	35.274671	181.412407	11.21	65	0.42	8.9	16.2	7.8	1023.5	387.64	0.03	0	383	0.05	0	384.38	0.05	0	16.92	16.82	0.01	321.95	0.35	318.06	0.35	316.77	0.33	320.61	0.34	317.91	0.33	-66.23	-67.03	-66.47	34.473	0.004	0
PX117E	12/23/2007	223000	39439.9375	35.2665	181.467168	11.26	64	0.25	9.6	16.7	8.9	1023.5	387.69	0.04	0	383.07	0.05	0	384.45	0.05	0	16.87	16.74	0.09	322.82	0.27	318.93	0.27	317.22	0.31	321.04	0.34	318.36	0.31	-65.85	-66.65	-66.09	34.474	0.003	0
PX117E	12/23/2007	224000	39439.94444	35.257767	181.523542	11.29	63	0.17	8.3	16.9	8.9	1023.5	387.69	0.04	0	383.31	0.12	0	384.7	0.12	0	16.39	16.24	0.18	322.57	0.28	318.88	0.34	316.82	0.67	320.44	0.64	317.96	0.67	-66.49	-67.25	-66.74	34.444	0.018	0
PX117E	12/23/2007	225000	39439.95139	35.249311	181.580253	11.3	62	0.26	9.5	17	8.6	1023.4	387.68	0.02	0	383.39	0.06	0	384.78	0.06	0	16.06	15.93	0.08	323.44	0.22	319.82	0.23	318.06	0.18	321.61	0.17	319.21	0.18	-65.33	-66.07	-65.57	34.411	0.005	0
PX117E	12/23/2007	230000	39439.95833	35.240849	181.637012	11.25	64	0.37	8.7	16.8	7.6	1023.4	387.68	0.05	0	383.5	0.07	0	384.89	0.07	0	15.82	15.7	0.04	324.79	0.87	321.25	0.88	319.61	0.93	323.1	0.93	320.77	0.93	-63.89	-64.58	-64.12	34.399	0.004	0
PX117E	12/23/2007	231000	39439.96528	35.232958	181.692852	11.37	63	0.62	7.2	16.8	7.1	1023.6	387.71	0.05	0	383.51	0.06	0	384.9	0.06	0	15.93	15.84	0.11	326.43	0.97	322.87	0.99	321.75	1.18	325.27	1.16	322.92	1.18	-61.76	-62.44	-61.98	34.404	0.013	0
PX117E	12/23/2007	232000	39439.97222	35.225588	181.749449	11.48	61	0.48	6.9	16.9	7.2	1023.6	387.75	0.03	0	383.47	0.06	0	384.85	0.06	0	16.16	16.08	0.09	324.47	0.92	320.86	0.95	319.79	1.02	323.36	0.99	320.94	1.02	-63.68	-64.39	-63.91	34.409	0.006	0
PX117E	12/23/2007	233000	39439.97917	35.218087	181.804502	11.47	59	0.25	6.5	16.1	7.4	1023.5	387.76	0.05	0	383.4	0.08	0	384.78	0.08	0	16.31	16.21	0.02	321.95	0.53	318.3	0.52	317.07	0.53	320.68	0.53	318.21	0.53	-66.33	-67.08	-66.57	34.41	0.018	0
PX117E	12/23/2007	234000	39439.98611	35.210988	181.858668	11.56	59	0.23	7.5	16.5	8.2	1023.4	387.72	0.03	0	383.29	0.05	0	384.67	0.05	0	16.39	16.29	0.02	321.55	0.17	317.84	0.17	316.56	0.23	320.22	0.23	317.7	0.23	-66.73	-67.5	-66.97	34.424	0.005	0
PX117E	12/23/2007	235000	39439.99306	35.203854	181.914608	11.47	58	0.23	7.6	16.7	7.3	1023.4	387.77	0.05	0	383.28	0.07	0	384.66	0.07	0	16.49	16.4	0.04	320.34	0.81	316.59	0.81	315.4	0.86	319.09	0.86	316.53	0.86	-67.88	-68.68	-68.13	34.416	0.002	0
PX117E	12/24/2007	0	39440	35.196401	181.968853	11.46	58	0.22	7.7	16.1	7.8	1023.4	387.72	0.03	0	383.2	0.05	0	384.58	0.05	0	16.59	16.49	0.03	318.47	0.51	314.72	0.52	313.39	0.74	317.08	0.74	314.51	0.74	-69.81	-70.64	-70.07	34.41	0.003	0
PX117E	12/24/2007	1000	39440.00694	35.188789	182.02437	11.6	60	0.2	8.4	16.6	8.5	1023.4	387.73	0.03	0	383.27	0.05	0	384.65	0.05	0	16.45	16.33	0.06	317.86	0.1	314.17	0.12	312.57	0.25	316.21	0.24	313.7	0.25	-70.7	-71.52	-70.95	34.397	0.008	0
PX117E	12/24/2007	2000	39440.01389	35.180461	182.079339	11.46	61	0.17	10.1	16.5	9.1	1023.4	387.75	0.05	0	383.33	0.05	0	384.71	0.05	0	16.35	16.23	0.02	318.84	0.35	315.17	0.35	313.72	0.35	317.34	0.36	314.85	0.35	-69.61	-70.41	-69.86	34.387	0.003	0
PX117E	12/24/2007	3000	39440.02083	35.171601	182.135269	11.3	62	0.15	10	17.2	9.2	1023.5	387.71	0.02	0	383.4	0.04	0	384.79	0.04	0	16.18	16.06	0.05	319.71	0.34	316.12	0.35	314.54	0.57	318.08	0.57	315.68	0.57	-68.86	-69.63	-69.11	34.382	0.008	0
PX117E	12/24/2007	4000	39440.02778	35.162446	182.193218	11.24	61	0.18	9.8	17.5	8.7	1023.5	387.7	0.02	0	383.48	0.07	0	384.87	0.07	0	16	15.87	0.1	320.09	0.15	316.57	0.11	314.84	0.2	318.31	0.23	315.98	0.2	-68.64	-69.39	-68.89	34.363	0.015	0
PX117E	12/24/2007	5000	39440.03472	35.152925	182.250414	11.22	61	0.25	9.7	16.9	9.2	1023.4	387.71	0.02	0	383.55	0.05	0	384.95	0.05	0	15.74	15.62	0.04	320.81	0.47	317.33	0.47	315.78	0.67	319.2	0.68	316.93	0.67	-67.77	-68.51	-68.02	34.341	0.003	0
PX117E	12/24/2007	10000	39440.04167	35.143459	182.306171	11.36	61	0.32	9.3	16.9	9.4	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	15.75	15.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.346	0.003	0
PX117E	12/24/2007	11000	39440.04861	35.134444	182.36338	11.5	60	0.3	9.8	17.3	9.8	1023.5	-999	-999	9	-999	-999	9	-999	-999	9	15.76	15.65	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.347	0.003	0
PX117E	12/24/2007	12000	39440.05556	35.125707	182.421159	11.59	59	0.48	8.9	17.4	9.7	1023.5	-999	-999	9	-999	-999	9	-999	-999	9	15.8	15.71	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.338	0.011	0
PX117E	12/24/2007	13000	39440.0625	35.117294	182.478904	11.68	58	0.34	8.3	17.2	9.6	1023.7	-999	-999	9	-999	-999	9	-999	-999	9	16.07	15.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.366	0.005	0
PX117E	12/24/2007	14000	39440.06944	35.108454	182.536582	11.64	57	0.22	9	17.3	9.6	1023.7	387.67	0.03	0	383.5	0.07	0	384.89	0.08	0	16.04	15.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.365	0.003	0
PX117E	12/24/2007	15000	39440.07639	35.099805	182.594363	11.57	57	0.28	8.9	17.3	9.2	1024	387.73	0.03	0	383.66	0.06	0	385.05	0.06	0	16.05	15.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.362	0.002	0
PX117E	12/24/2007	20000	39440.08333	35.091325	182.651293	11.5	57	0.17	8.5	17.3	9	1024.1	387.72	0.02	0	383.7	0.04	0	385.09	0.04	0	16.06	15.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.36	0.002	0
PX117E	12/24/2007	21000	39440.09028	35.082729	182.709616	11.45	56	0.14	8	17.4	8.3	1024.2	387.74	0.03	0	383.76	0.05	0	385.15	0.05	0	16.06	15.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.359	0.002	0
PX117E	12/24/2007	22000	39440.09722	35.074213	182.767122	11.4	56	0.14	9.6	17.2	9.4	1024.2	387.75	0.02	0	383.73	0.05	0	385.12	0.05	0	16.06	15.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.359	0.002	0
PX117E	12/24/2007	23000	39440.10417	35.065694	182.825411	11.51	56	0.14	9.2	17.7	10	1024.2	387.75	0.02	0	383.75	0.04	0	385.14	0.04	0	16.05	15.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.36	0.002	0
PX117E	12/24/2007	24000	39440.11111	35.056851	182.883793	11.69	56	0.23	8.7	17.3	9.8	1024.3	387.75	0.03	0	383.79	0.07	0	385.18	0.07	0	16.04	15.93	0.01	319.12	0.26	315.82	0.3	314.38	0.32	317.63	0.28	315.52	0.32	-69.41	-70.12	-69.66	34.362	0.002	0
PX117E	12/24/2007	25000	39440.11806	35.047937	182.939621	11.81	54	0.2	7.6	16.6	8.3	1024.4	387.75	0.03	0	383.86	0.06	0	385.25	0.06	0	16.01	15.9	0.03	319.7	0.24	316.46	0.25	314.96	0.28	318.15	0.27	316.1	0.28	-68.9	-69.6	-69.15	34.365	0.004	0
PX117E	12/24/2007	30000	39440.125	35.039824	182.99574	11.78	56	0.17	8.2	16.9	8.2	1024.5	387.75	0.03	0	383.88	0.05	0	385.28	0.05	0	15.98	15.88	0.01	319.88	0.44	316.65	0.44	315.28	0.5	318.46	0.51	316.42	0.5	-68.6	-69.29	-68.86	34.365	0.002	0
PX117E	12/24/2007	31000	39440.13194	35.032077	183.052024	11.7	57	0.16	8.4	16.9	7.8	1024.6	387.76	0.03	0	383.95	0.04	0	385.34	0.04	0	15.97	15.86	0.01	319.14	0.12	315.97	0.11	314.58	0.19	317.71	0.21	315.72	0.19	-69.37	-70.05	-69.62	34.366	0.002	0
PX117E	12/24/2007	32000	39440.13889	35.025004	183.108713	11.7	59	0.11	9.7	16.4	8.5	1024.6	387.73	0.03	0	383.91	0.05	0	385.3	0.05	0	16.01	15.9	0.01	319.36	0.13	316.18	0.13	314.8	0.18	317.94	0.19	315.94	0.18	-69.11	-69.79	-69.36	34.363	0.003	0
PX117E	12/24/2007	33000	39440.14583	35.017614	183.164045	11.69	59	0.08	9.8	16.7	7.8	1024.6	387.75	0.07	0	383.92	0.08	0	385.31	0.08	0	16.01	15.9	0.01	319.52	0.12	316.33	0.13	314.92	0.19	318.06	0.18	316.06	0.19	-69	-69.69	-69.25	34.363	0.003	0
PX117E	12/24/2007	34000	39440.15278	35.009953	183.219913	11.62	58	0.04	9.7	16.9	7.1	1024.7	387.78	0.02	0	383.99	0.05	0	385.38	0.05	0	16.03	15.92	0.02	319.5	0.13	316.34	0.13	314.98	0.26	318.08	0.26	316.12	0.26	-69.01	-69.7	-69.26	34.364	0.002	0
PX117E	12/24/2007	35000	39440.15972	35.002271	183.276508	11.6	57	0.03	9.7	16.9	7.9	1024.8	387.77	0.03	0	383.97	0.05	0	385.36	0.05	0	16.08	15.98	0.02	319.59	0.22	316.42	0.22	315.09	0.24	318.2	0.25	316.23	0.24	-68.88	-69.57	-69.13	34.367	0.003	0
PX117E	12/24/2007	40000	39440.16667	34.994557	183.331326	11.6	56	0.03	9.4	16.6	7.4	1024.8	387.77	0.03	0	384.01	0.06	0	385.4	0.06	0	16.07	15.96	0.03	318.89	0.14	315.76	0.15	314.29	0.21	317.37	0.22	315.43	0.21	-69.72	-70.4	-69.97	34.365	0.005	0
PX117E	12/24/2007	41000	39440.17361	34.988203	183.387823	11.6	55	0.03	9.4	16.9	7.5	1025	387.77	0.03	0	384.1	0.06	0	385.5	0.06	0	15.99	15.87	0.02	318.5	0.09	315.45	0.09	313.95	0.13	316.94	0.13	315.09	0.13	-70.15	-70.83	-70.41	34.36	0.002	0
PX117E	12/24/2007	42000	39440.18056	34.982724	183.445165	11.6	54	0.03	9.8	17.1	7.7	1024.9	387.78	0.03	0	384.08	0.04	0	385.47	0.04	0	15.95	15.84	0.01	318.03	0.28	314.96	0.3	313.53	0.32	316.55	0.31	314.66	0.32	-70.55	-71.23	-70.81	34.353	0.006	0
PX117E	12/24/2007	43000	39440.1875	34.977018	183.502546	11.6	53	0.01	9.5	17	6.3	1024.8	387.77	0.03	0	384.05	0.06	0	385.45	0.06	0	15.95	15.84	0.01	318.49	0.16	315.4	0.16	314.01	0.23	317.05	0.23	315.15	0.23	-70.04	-70.72	-70.3	34.343	0.005	0
PX117E	12/24/2007	44000	39440.19444	34.971006	183.558803	11.6	53	0	9	16.9	6.6	1024.8	387.77	0.03	0	384.02	0.06	0	385.41	0.06	0	15.97	15.87	0.06	318.85	0.3	315.73	0.3	314.47	0.5	317.55	0.52	315.62	0.5	-69.55	-70.22	-69.79	34.349	0.005	0
PX117E	12/24/2007	45000	39440.20139	34.965211	183.616025	11.65	52	0	9.6	17	5.7	1024.8	387.79	0.03	0	383.99	0.05	0	385.38	0.05	0	16.14	16.05	0.02	320.48	0.6	317.3	0.59	316.09	0.49	319.22	0.5	317.24	0.49	-67.9	-68.57	-68.14	34.353	0.003	0
PX117E	12/24/2007	50000	39440.20833	34.959539	183.673056	11.63	52	0	9.2	17.1	4.8	1025	387.79	0.03	0	383.89	0.24	0	385.27	0.25	0	16.43	16.43	0.47	319.39	0.61	316.19	0.72	315.42	0.6	318.59	0.74	316.55	0.6	-68.47	-69.2	-68.72	34.347	0.024	0
PX117E	12/24/2007	51000	39440.21528	34.954705	183.730807	11.7	54	0	10.2	17.3	4.6	1024.9	387.78	0.02	0	383.25	0.1	0	384.61	0.1	0	17.77	17.74	0.18	321.18	0.93	317.41	0.84	317.02	0.49	320.77	0.55	318.14	0.49	-66.23	-67.01	-66.47	34.434	0.016	0
PX117E	12/24/2007	52000	39440.22222	34.949655	183.788626	11.74	54	0	10	17	4.8	1024.9	387.78	0.03	0	383.1	0.05	0	384.45	0.05	0	18.15	18.07	0.04	321.88	0.16	317.96	0.14	316.89	0.25	320.76	0.26	318.01	0.25	-66.21	-67.02	-66.44	34.444	0.001	0
PX117E	12/24/2007	53000	39440.22917	34.944594	183.845964	11.81	55	0	10.1	17.2	5.5	1025.3	387.88	0.04	0	383.26	0.07	0	384.61	0.07	0	18.34	18.26	0.09	321.73	0.1	317.87	0.11	316.87	0.2	320.69	0.2	317.99	0.2	-66.39	-67.19	-66.62	34.439	0.004	0
PX117E	12/24/2007	54000	39440.23611	34.938538	183.904058	11.9	54	0	10.5	17.4	6.1	1025.5	387.91	0.02	0	383.3	0.07	0	384.65	0.07	0	18.51	18.41	0.04	322.28	0.37	318.41	0.32	317.05	0.49	320.86	0.55	318.17	0.49	-66.25	-67.05	-66.48	34.442	0.005	0
PX117E	12/24/2007	55000	39440.24306	34.933653	183.962202	11.9	53	0	10.1	17.3	4	1025.8	387.91	0.02	0	383.54	0.09	0	384.89	0.09	0	18.27	18.14	0.09	320.36	0.38	316.71	0.33	314.98	0.36	318.57	0.41	316.09	0.36	-68.56	-69.34	-68.8	34.43	0.005	0
PX117E	12/24/2007	60000	39440.25	34.929509	184.021297	11.9	53	0	9.8	17.6	3.9	1026	387.92	0.03	0	383.86	0.15	0	385.23	0.16	0	17.8	17.63	0.26	319.28	0.28	315.82	0.3	313.9	0.44	317.29	0.43	315.01	0.45	-69.96	-70.63	-70.22	34.439	0.016	0
PX117E	12/24/2007	61000	39440.25694	34.925752	184.079839	11.9	52	0	9.9	17.3	4.1	1026	387.94	0.03	0	384.03	0.09	0	385.39	0.1	0	17.44	17.37	0.15	319.96	0.3	316.71	0.34	315.73	0.75	318.95	0.79	316.86	0.75	-68.3	-68.99	-68.53	34.42	0.014	0
PX117E	12/24/2007	62000	39440.26389	34.922574	184.137525	11.9	52	0	9.3	17	3.7	1025.9	387.94	0.03	0	384.05	0.13	0	385.42	0.14	0	17.4	17.24	0.22	320.39	0.73	317.11	0.8	315.01	0.83	318.2	0.75	316.13	0.83	-69.04	-69.74	-69.29	34.438	0.008	0
PX117E	12/24/2007	63000	39440.27083	34.920665	184.195353	12.01	53	0	9	17.1	4.9	1026.3	387.96	0.03	0	383.92	0.25	0	385.28	0.26	0	17.77	17.8	0.58	320.16	0.89	316.8	1.03	315.99	0.51	319.33	0.58	317.11	0.51	-67.93	-68.63	-68.17	34.401	0.049	0
PX117E	12/24/2007	64000	39440.27778	34.919216	184.252452	12.18	55	0	10.7	16.7	4.6	1026.2	387.9	0.04	0	383.45	0.09	0	384.79	0.09	0	18.72	18.67	0.1	321.81	0.73	318.1	0.68	317.36	0.48	321.05	0.53	318.48	0.48	-66.09	-66.85	-66.31	34.448	0.005	0
PX117E	12/24/2007	65000	39440.28472	34.916773	184.308167	12.2	54	0	10.9	16.6	4	1026.3	387.85	0.03	0	383.33	0.07	0	384.67	0.07	0	18.95	18.86	0.03	323.67	0.54	319.85	0.52	318.58	0.37	322.33	0.38	319.69	0.37	-64.75	-65.52	-64.98	34.453	0.005	0
PX117E	12/24/2007	70000	39440.29167	34.914028	184.365102	12.19	53	0	11.3	17.1	4.6	1026.3	-999	-999	9	-999	-999	9	-999	-999	9	18.81	18.68	0.08	323.35	0.41	319.61	0.39	317.97	0.52	321.63	0.55	319.08	0.52	-65.47	-66.22	-65.7	34.451	0.007	0
PX117E	12/24/2007	71000	39440.29861	34.911038	184.423053	12.13	52	0	10.2	17.3	3.5	1026.3	-999	-999	9	-999	-999	9	-999	-999	9	18.5	18.37	0.12	322.5	0.47	318.89	0.43	317.14	0.57	320.67	0.62	318.25	0.57	-66.41	-67.18	-66.65	34.452	0.004	0
PX117E	12/24/2007	72000	39440.30556	34.907225	184.481451	12.1	53	0	9.7	17.4	2.7	1026.5	-999	-999	9	-999	-999	9	-999	-999	9	18.13	18	0.12	321.04	0.24	317.63	0.19	315.78	0.37	319.11	0.43	316.9	0.37	-67.89	-68.73	-68.11	34.432	0.006	0
PX117E	12/24/2007	73000	39440.3125	34.903777	184.539887	12.21	52	0	9.9	17.2	3.3	1026.6	-999	-999	9	-999	-999	9	-999	-999	9	18.51	18.47	0.12	320.42	1.13	316.91	1.11	315.99	0.87	319.46	0.88	317.1	0.87	-67.79	-68.38	-68.03	34.446	0.021	0
PX117E	12/24/2007	74000	39440.31944	34.900134	184.598344	12.33	52	0	9.3	17.5	2.9	1027.1	387.84	0.12	0	383.89	0.17	0	385.24	0.17	0	18.51	18.37	0.12	321.62	0.3	318.26	0.24	316.39	0.47	319.68	0.54	317.51	0.47	-67.5	-68.16	-67.73	34.471	0.004	0
PX117E	12/24/2007	75000	39440.32639	34.896832	184.656512	12.48	55	0	10	17	3.4	1027.2	387.83	0.05	0	384.22	0.11	0	385.59	0.12	0	17.81	17.67	0.17	319.38	1.5	316.35	1.45	314.44	0.56	317.39	0.59	315.55	0.56	-69.78	-70.44	-70.04	34.436	0.024	0
PX117E	12/24/2007	80000	39440.33333	34.894972	184.712817	12.6	54	0	11.4	16.3	6.7	1027.4	387.85	0.03	0	384.33	0.08	0	385.7	0.08	0	17.76	17.65	0.07	317.55	0.52	314.63	0.47	313.16	0.46	316.03	0.5	314.27	0.46	-71.17	-71.82	-71.43	34.423	0.007	0
PX117E	12/24/2007	81000	39440.34028	34.893187	184.767714	12.6	54	0	11.5	16.5	6.3	1027.5	387.83	0.04	0	384.28	0.1	0	385.65	0.1	0	17.81	17.74	0.12	317.74	0.6	314.81	0.56	313.83	1.1	316.73	1.16	314.95	1.1	-70.45	-71.1	-70.7	34.419	0.009	0
PX117E	12/24/2007	82000	39440.34722	34.891792	184.824226	12.6	53	0	12	16.9	6.6	1027.4	387.77	0.04	0	383.85	0.16	0	385.19	0.16	0	18.52	18.49	0.22	320.51	1.3	317.26	1.17	316.91	0.95	320.15	1.07	318.02	0.95	-66.94	-67.62	-67.17	34.438	0.012	0
PX117E	12/24/2007	83000	39440.35417	34.890583	184.881001	12.6	52	0	11.8	16.8	6.7	1027.5	387.79	0.05	0	383.72	0.05	0	385.06	0.05	0	18.93	18.83	0.02	323.56	0.29	320.13	0.31	318.85	0.26	322.23	0.25	319.97	0.26	-64.87	-65.56	-65.09	34.467	0.003	0
PX117E	12/24/2007	84000	39440.36111	34.888588	184.937992	12.6	51	0	11.5	16.9	5.6	1027.5	387.74	0.03	0	383.75	0.06	0	385.09	0.06	0	18.87	18.76	0.03	323.94	0.1	320.55	0.09	319.1	0.21	322.43	0.23	320.22	0.21	-64.65	-65.31	-64.87	34.47	0.002	0
PX117E	12/24/2007	85000	39440.36806	34.885762	184.994992	12.56	52	0	11.5	16.8	4.6	1027.4	387.73	0.06	0	383.68	0.07	0	385.02	0.07	0	18.89	18.79	0.03	323.99	0.74	320.56	0.74	319.29	0.62	322.66	0.62	320.41	0.63	-64.39	-65.07	-64.61	34.474	0.007	0
PX117E	12/24/2007	90000	39440.375	34.882394	185.052637	12.55	53	0	12	17.4	5.8	1027.5	387.74	0.03	0	383.73	0.05	0	385.07	0.05	0	18.85	18.74	0.04	325.09	0.4	321.69	0.38	320.21	0.4	323.56	0.42	321.33	0.4	-63.52	-64.18	-63.74	34.489	0.002	0
PX117E	12/24/2007	91000	39440.38194	34.878678	185.111451	12.5	52	0	11.4	17.5	5.2	1027.5	387.76	0.04	0	383.79	0.05	0	385.14	0.05	0	18.77	18.67	0.02	324.6	0.32	321.24	0.31	319.94	0.28	323.24	0.29	321.06	0.28	-63.85	-64.52	-64.08	34.488	0.002	0
PX117E	12/24/2007	92000	39440.38889	34.874516	185.170128	12.5	52	0	11.3	17.3	4.5	1027.6	387.74	0.03	0	383.79	0.06	0	385.13	0.06	0	18.84	18.74	0.03	324.11	0.14	320.76	0.13	319.53	0.22	322.82	0.23	320.65	0.22	-64.26	-64.92	-64.48	34.488	0.002	0
PX117E	12/24/2007	93000	39440.39583	34.870152	185.228909	12.5	51	0	11.3	17.8	3.1	1027.7	387.74	0.05	0	383.77	0.05	0	385.12	0.05	0	18.91	18.81	0.01	324.88	0.45	321.52	0.44	320.16	0.43	323.47	0.45	321.28	0.43	-63.61	-64.27	-63.84	34.492	0.002	0
PX117E	12/24/2007	94000	39440.40278	34.865257	185.288553	12.41	51	0	11.6	17.7	2.8	1027.6	387.74	0.03	0	383.73	0.05	0	385.08	0.06	0	18.9	18.79	0.02	325.44	0.14	322.03	0.13	320.61	0.15	323.95	0.15	321.73	0.15	-63.12	-63.79	-63.35	34.492	0.002	0
PX117E	12/24/2007	95000	39440.40972	34.860325	185.34748	12.4	51	0	11.3	17.2	2.5	1027.5	387.72	0.02	0	383.69	0.06	0	385.04	0.06	0	18.86	18.75	0.01	325.62	0.24	322.2	0.24	320.81	0.3	324.17	0.31	321.93	0.3	-62.88	-63.55	-63.11	34.501	0.004	0
PX117E	12/24/2007	100000	39440.41667	34.855459	185.405125	12.4	51	0	11.2	17.4	2.5	1027.4	387.72	0.03	0	383.72	0.06	0	385.07	0.06	0	18.78	18.65	0.08	326.01	0.36	322.6	0.33	321.01	0.46	324.35	0.5	322.13	0.46	-62.71	-63.37	-62.94	34.501	0.003	0
PX117E	12/24/2007	101000	39440.42361	34.850852	185.465388	12.44	51	0	11.7	18.1	2.9	1027.5	387.68	0.02	0	383.91	0.08	0	385.27	0.08	0	18.42	18.26	0.16	323.68	0.71	320.48	0.65	318.45	0.92	321.58	0.99	319.58	0.92	-65.46	-66.1	-65.69	34.488	0.004	0
PX117E	12/24/2007	102000	39440.43056	34.845488	185.525482	12.43	50	0	12	17.7	3.2	1027.5	387.67	0.03	0	384.15	0.07	0	385.52	0.07	0	17.82	17.67	0.14	320.91	0.58	317.95	0.53	316.02	0.52	318.91	0.57	317.14	0.52	-68.13	-68.76	-68.38	34.455	0.011	0
PX117E	12/24/2007	103000	39440.4375	34.842439	185.58489	12.5	50	0	12.1	17.7	3.5	1027.5	387.64	0.03	0	383.87	0.15	0	385.22	0.16	0	18.26	18.25	0.33	320.51	1.17	317.39	1.07	317.26	0.85	320.38	0.89	318.38	0.85	-66.61	-67.26	-66.84	34.452	0.025	0
PX117E	12/24/2007	104000	39440.44444	34.840865	185.645235	12.56	51	0	11.9	17.9	3	1027.6	387.63	0.04	0	383.67	0.08	0	385.02	0.08	0	18.81	18.73	0.04	323.78	0.77	320.44	0.72	319.35	0.52	322.65	0.56	320.47	0.52	-64.32	-64.98	-64.55	34.492	0.008	0
PX117E	12/24/2007	105000	39440.45139	34.838786	185.704827	12.53	54	0	10.4	17.5	1.4	1027.5	387.59	0.03	0	383.55	0.05	0	384.9	0.05	0	18.93	18.84	0.03	325.32	0.43	321.9	0.41	320.72	0.39	324.09	0.41	321.84	0.39	-62.83	-63.5	-63.06	34.503	0.003	0
PX117E	12/24/2007	110000	39440.45833	34.836554	185.763794	12.57	53	0	10.7	17.6	2	1027.6	387.61	0.04	0	383.64	0.09	0	384.99	0.09	0	18.87	18.75	0.09	325.02	0.46	321.64	0.43	319.98	0.52	323.29	0.56	321.11	0.52	-63.66	-64.32	-63.88	34.503	0.004	0
PX117E	12/24/2007	111000	39440.46528	34.834329	185.824229	12.6	51	0	11.1	18.2	2.8	1027.6	387.58	0.03	0	383.72	0.07	0	385.07	0.07	0	18.64	18.51	0.11	323.55	0.3	320.27	0.28	318.49	0.56	321.69	0.59	319.61	0.56	-65.23	-65.89	-65.46	34.494	0.002	0
PX117E	12/24/2007	112000	39440.47222	34.831639	185.884871	12.51	50	0	10.6	17.9	2	1027.5	387.59	0.04	0	384.15	0.08	0	385.52	0.08	0	17.71	17.53	0.07	322	0.4	319.11	0.39	317.41	0.4	320.24	0.42	318.54	0.41	-66.74	-67.35	-66.98	34.458	0.031	0
PX117E	12/24/2007	113000	39440.47917	34.82908	185.944646	12.5	50	0	10.5	17.8	1.6	1027.4	387.57	0.03	0	384.09	0.07	0	385.46	0.07	0	17.61	17.5	0.02	321.81	0.17	318.88	0.18	317.51	0.33	320.39	0.34	318.64	0.33	-66.58	-67.18	-66.82	34.442	0.004	0
PX117E	12/24/2007	114000	39440.48611	34.826242	186.00438	12.5	54	0	11.3	17.6	2.5	1027.3	387.59	0.05	0	384.1	0.1	0	385.46	0.1	0	17.59	17.45	0.12	321.63	0.9	318.68	0.85	316.94	1.12	319.82	1.18	318.06	1.13	-67.16	-67.77	-67.4	34.449	0.005	0
PX117E	12/24/2007	115000	39440.49306	34.82227	186.062978	12.43	55	0	11.6	17.4	2.9	1027.1	387.54	0.03	0	384.16	0.07	0	385.53	0.07	0	17.25	17.12	0.09	319.3	0.21	316.46	0.2	314.73	0.33	317.51	0.34	315.86	0.33	-69.43	-70.03	-69.67	34.42	0.008	0
PX117E	12/24/2007	120000	39440.5	34.817547	186.121781	12.4	56	0	11.8	17.7	3.2	1026.9	387.56	0.04	0	384.32	0.11	0	385.7	0.11	0	16.75	16.59	0.19	318.59	0.17	315.87	0.16	313.78	0.47	316.43	0.48	314.91	0.47	-70.54	-71.13	-70.79	34.391	0.017	0
PX117E	12/24/2007	121000	39440.50694	34.815042	186.180981	12.34	55	0	11.6	17.5	2.9	1026.8	387.52	0.03	0	384.38	0.06	0	385.77	0.06	0	16.41	16.3	0.04	318.27	0.76	315.65	0.74	314.19	0.54	316.77	0.54	315.33	0.55	-70.19	-70.75	-70.44	34.359	0.007	0
PX117E	12/24/2007	122000	39440.51389	34.814662	186.239774	12.3	55	0	11.2	17.2	2.7	1027.1	387.56	0.06	0	384.49	0.12	0	385.88	0.12	0	16.47	16.36	0.02	318.78	0.45	316.21	0.47	314.81	0.39	317.33	0.36	315.95	0.39	-69.68	-70.23	-69.93	34.365	0.003	0
PX117E	12/24/2007	123000	39440.52083	34.814042	186.297946	12.3	54	0	10.9	17.6	2.2	1027.2	387.54	0.03	0	384.57	0.08	0	385.96	0.08	0	16.37	16.25	0.06	319.25	0.22	316.76	0.19	315.14	0.23	317.58	0.26	316.28	0.23	-69.43	-69.96	-69.68	34.367	0.002	0
PX117E	12/24/2007	124000	39440.52778	34.813222	186.357476	12.2	53	0	10.5	17.5	2.2	1027.3	387.55	0.04	0	384.66	0.08	0	386.05	0.08	0	16.23	16.12	0.01	319.12	0.16	316.7	0.16	315.2	0.23	317.58	0.23	316.35	0.23	-69.46	-69.97	-69.7	34.366	0.004	0
PX117E	12/24/2007	125000	39440.53472	34.811997	186.415822	12.2	54	0	11.1	17.3	3.5	1027.3	387.54	0.03	0	384.64	0.06	0	386.03	0.06	0	16.22	16.1	0.01	319.26	0.18	316.84	0.17	315.39	0.26	317.77	0.28	316.53	0.26	-69.25	-69.77	-69.5	34.4	0.013	0
PX117E	12/24/2007	130000	39440.54167	34.811164	186.474075	12.2	54	0	11.3	17.4	3.2	1027.2	-999	-999	9	-999	-999	9	-999	-999	9	16.14	16.01	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.387	0.039	0
PX117E	12/24/2007	131000	39440.54861	34.810386	186.533206	12.2	53	0	11.5	17.5	3.8	1027.3	-999	-999	9	-999	-999	9	-999	-999	9	15.95	15.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.289	0.008	0
PX117E	12/24/2007	132000	39440.55556	34.809324	186.592149	12.2	53	0	10.8	17.5	2.8	1027.5	-999	-999	9	-999	-999	9	-999	-999	9	15.97	15.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.285	0.004	0
PX117E	12/24/2007	133000	39440.5625	34.808228	186.651434	12.2	54	0	10.8	17.7	2.3	1027.7	-999	-999	9	-999	-999	9	-999	-999	9	15.98	15.88	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.325	0.031	0
PX117E	12/24/2007	134000	39440.56944	34.806658	186.710523	12.2	54	0	11.1	17.2	2.8	1027.7	387.47	0.03	0	384.85	0.06	0	386.24	0.06	0	16	15.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.301	0.006	0
PX117E	12/24/2007	135000	39440.57639	34.805027	186.768054	12.19	54	0	10	17	1.4	1027.8	387.5	0.05	0	384.9	0.07	0	386.29	0.07	0	16.01	15.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.286	0.009	0
PX117E	12/24/2007	140000	39440.58333	34.803721	186.825754	12.2	54	0	10.3	17.1	1.9	1027.9	387.5	0.04	0	384.9	0.07	0	386.3	0.08	0	16.01	15.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.255	0.007	0
PX117E	12/24/2007	141000	39440.59028	34.802271	186.883164	12.2	55	0	10.5	17.2	1.8	1027.8	387.49	0.04	0	384.88	0.07	0	386.27	0.07	0	16.04	15.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.251	0.002	0
PX117E	12/24/2007	142000	39440.59722	34.800868	186.941535	12.2	54	0	10.6	17.3	2	1027.8	387.48	0.02	0	384.87	0.05	0	386.27	0.05	0	16.03	15.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.256	0.002	0
PX117E	12/24/2007	143000	39440.60417	34.799508	186.999921	12.2	53	0	11.1	17.5	2.2	1027.8	387.51	0.03	0	384.89	0.05	0	386.29	0.05	0	16.01	15.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.267	0.007	0
PX117E	12/24/2007	144000	39440.61111	34.798225	187.058697	12.2	54	0	11.9	17.3	3	1027.7	387.47	0.03	0	384.83	0.05	0	386.23	0.05	0	15.99	15.88	0.02	317.78	0.65	315.58	0.63	314.09	0.61	316.25	0.62	315.24	0.61	-70.74	-71.22	-70.99	34.309	0.016	0
PX117E	12/24/2007	145000	39440.61806	34.796922	187.116634	12.2	53	0	10.9	17.1	2.2	1027.6	387.43	0.05	0	384.76	0.07	0	386.16	0.07	0	15.98	15.88	0.03	319.1	0.22	316.86	0.22	315.5	0.34	317.69	0.35	316.64	0.35	-69.26	-69.74	-69.52	34.283	0.011	0
PX117E	12/24/2007	150000	39440.625	34.795734	187.174002	12.2	51	0	10.3	16.8	2	1027.6	387.37	0.03	0	384.69	0.06	0	386.09	0.06	0	16.02	15.91	0.03	317.15	0.5	314.92	0.51	313.49	0.38	315.67	0.37	314.62	0.38	-71.2	-71.7	-71.47	34.248	0.023	0
PX117E	12/24/2007	151000	39440.63194	34.794175	187.230123	12.2	51	0	10.9	16.7	3	1027.5	387.41	0.04	0	384.65	0.07	0	386.05	0.07	0	16.08	15.98	0.01	317.52	0.25	315.22	0.24	313.87	0.21	316.13	0.21	315.01	0.22	-70.78	-71.28	-71.04	34.23	0.002	0
PX117E	12/24/2007	152000	39440.63889	34.792451	187.287272	12.2	55	0	11.5	17.2	3.1	1027.5	387.4	0.02	0	384.65	0.04	0	386.05	0.04	0	16.07	15.97	0.01	317.83	0.12	315.54	0.12	314.19	0.19	316.44	0.2	315.34	0.19	-70.46	-70.96	-70.71	34.241	0.003	0
PX117E	12/24/2007	153000	39440.64583	34.790615	187.344369	12.21	54	0	11.6	16.8	3	1027.4	387.4	0.04	0	384.61	0.07	0	386	0.07	0	16.09	15.98	0.01	317.73	0.1	315.4	0.11	314.02	0.17	316.3	0.16	315.16	0.17	-70.59	-71.1	-70.84	34.245	0.002	0
PX117E	12/24/2007	154000	39440.65278	34.788875	187.401062	12.3	54	0	11.8	16.7	3.3	1027.6	387.34	0.02	0	384.62	0.06	0	386.01	0.06	0	16.07	15.96	0.01	317.68	0.18	315.41	0.17	314	0.21	316.23	0.21	315.14	0.21	-70.62	-71.11	-70.87	34.234	0.007	0
PX117E	12/24/2007	155000	39440.65972	34.786883	187.45652	12.3	54	0	10.8	16.1	2.6	1027.5	387.37	0.04	0	384.64	0.1	0	386.04	0.1	0	16.04	15.93	0.02	318.04	0.25	315.76	0.22	314.25	0.27	316.48	0.29	315.39	0.27	-70.39	-70.89	-70.65	34.225	0.007	0
PX117E	12/24/2007	160000	39440.66667	34.785031	187.510261	12.33	55	0	11.7	16	3.7	1027.3	387.36	0.03	0	384.57	0.08	0	385.97	0.08	0	16.01	15.9	0.01	318.02	0.19	315.7	0.18	314.27	0.18	316.55	0.19	315.41	0.18	-70.3	-70.81	-70.56	34.23	0.006	0
PX117E	12/24/2007	161000	39440.67361	34.783124	187.564686	12.4	56	0	11.4	16.3	3.3	1027.5	387.38	0.04	0	384.64	0.09	0	386.04	0.09	0	16.04	15.93	0.01	317.71	0.11	315.43	0.12	313.99	0.17	316.23	0.17	315.13	0.17	-70.65	-71.15	-70.91	34.218	0.002	0
PX117E	12/24/2007	162000	39440.68056	34.7807	187.620402	12.44	56	0	12.3	16.6	4.3	1027.5	387.34	0.03	0	384.61	0.07	0	386.01	0.07	0	16.02	15.91	0.01	317.66	0.08	315.38	0.09	313.94	0.13	316.17	0.13	315.08	0.13	-70.67	-71.17	-70.93	34.221	0.001	0
PX117E	12/24/2007	163000	39440.6875	34.778059	187.675947	12.57	54	0	12.5	16.4	4.5	1027.4	387.26	0.04	0	384.5	0.08	0	385.89	0.08	0	16.02	15.91	0.01	317.73	0.1	315.42	0.1	313.98	0.14	316.24	0.13	315.12	0.14	-70.52	-71.02	-70.77	34.226	0.007	0
PX117E	12/24/2007	164000	39440.69444	34.775019	187.730441	12.67	53	0	13.1	16.1	5.1	1027.3	387.22	0.02	0	384.43	0.07	0	385.82	0.07	0	16.04	15.93	0.01	318.15	0.18	315.82	0.18	314.38	0.23	316.67	0.23	315.53	0.23	-70.05	-70.55	-70.29	34.249	0.003	0
PX117E	12/24/2007	165000	39440.70139	34.771609	187.78529	12.7	53	0	13.3	16.5	5	1027.4	387.25	0.05	0	384.46	0.09	0	385.85	0.09	0	16.07	15.97	0.01	318.36	0.11	316.03	0.1	314.67	0.14	316.96	0.15	315.82	0.14	-69.79	-70.29	-70.03	34.248	0.002	0
PX117E	12/24/2007	170000	39440.70833	34.768076	187.841037	12.7	53	0	12.7	16.6	4.2	1027.7	387.29	0.03	0	384.6	0.09	0	386	0.09	0	16.11	16.01	0.01	317.95	0.21	315.71	0.18	314.35	0.23	316.55	0.26	315.5	0.23	-70.25	-70.74	-70.5	34.244	0.002	0
PX117E	12/24/2007	171000	39440.71528	34.764236	187.896379	12.64	53	0	13.1	16.3	4.8	1027.8	387.28	0.04	0	384.63	0.08	0	386.02	0.08	0	16.15	16.05	0.01	317.35	0.21	315.13	0.22	313.74	0.26	315.91	0.24	314.88	0.26	-70.89	-71.37	-71.14	34.239	0.004	0
PX117E	12/24/2007	172000	39440.72222	34.760477	187.950827	12.6	51	0	12.4	16.3	4.1	1027.8	387.23	0.03	0	384.56	0.05	0	385.96	0.05	0	16.19	16.08	0.01	317.03	0.09	314.82	0.1	313.4	0.15	315.57	0.15	314.54	0.15	-71.16	-71.66	-71.42	34.237	0.002	0
PX117E	12/24/2007	173000	39440.72917	34.756404	188.005602	12.6	51	0	13.4	16	5.7	1027.9	387.23	0.05	0	384.58	0.09	0	385.98	0.09	0	16.23	16.12	0.02	316.84	0.12	314.63	0.14	313.23	0.22	315.38	0.22	314.36	0.22	-71.35	-71.85	-71.62	34.234	0.003	0
PX117E	12/24/2007	174000	39440.73611	34.752239	188.059189	12.53	52	0	13.5	16.2	6.3	1028.1	387.24	0.03	0	384.67	0.09	0	386.06	0.09	0	16.24	16.12	0.01	317.12	0.11	314.97	0.12	313.45	0.14	315.55	0.13	314.59	0.13	-71.22	-71.69	-71.47	34.238	0.004	0
PX117E	12/24/2007	175000	39440.74306	34.747839	188.114278	12.57	54	0	13.9	16.5	6.4	1028.3	387.31	0.05	0	384.82	0.08	0	386.22	0.08	0	16.16	16.05	0.02	317.53	0.38	315.45	0.38	313.96	0.46	315.99	0.45	315.1	0.46	-70.86	-71.32	-71.12	34.248	0.004	0
PX117E	12/24/2007	180000	39440.75	34.742699	188.169502	12.67	54	0	14	16.6	6.3	1028.4	387.25	0.03	0	384.8	0.08	0	386.2	0.08	0	16.15	16.04	0.01	318.4	0.24	316.35	0.26	314.89	0.28	316.89	0.28	316.03	0.28	-69.91	-70.36	-70.17	34.251	0.002	0
PX117E	12/24/2007	181000	39440.75694	34.737378	188.225149	12.7	54	0	14	16.7	5.9	1028.5	387.29	0.05	0	384.89	0.07	0	386.29	0.07	0	16.14	16.03	0.01	318.44	0.27	316.43	0.26	314.98	0.3	316.94	0.31	316.12	0.3	-69.91	-70.35	-70.17	34.249	0.004	0
PX117E	12/24/2007	182000	39440.76389	34.731886	188.280691	12.7	54	0	14.2	16.4	6.3	1028.6	387.25	0.03	0	384.89	0.07	0	386.29	0.07	0	16.12	16.01	0.01	317.72	0.19	315.74	0.19	314.31	0.27	316.23	0.26	315.45	0.27	-70.58	-71.02	-70.84	34.249	0.003	0
PX117E	12/24/2007	183000	39440.77083	34.726514	188.335704	12.7	55	0.01	14	16.5	6.1	1028.7	387.27	0.05	0	384.93	0.07	0	386.33	0.08	0	16.18	16.07	0.03	317.88	0.21	315.92	0.21	314.58	0.22	316.5	0.22	315.72	0.22	-70.35	-70.77	-70.61	34.257	0.002	0
PX117E	12/24/2007	184000	39440.77778	34.721081	188.391139	12.7	55	0.01	13.8	16.7	5.5	1028.9	387.27	0.02	0	384.96	0.05	0	386.36	0.05	0	16.25	16.14	0.04	317.83	0.42	315.91	0.42	314.57	0.3	316.45	0.3	315.71	0.3	-70.39	-70.82	-70.65	34.265	0.003	0
PX117E	12/24/2007	185000	39440.78472	34.715309	188.446613	12.7	55	0.02	13.9	16.5	5.7	1029	387.26	0.05	0	384.91	0.07	0	386.3	0.07	0	16.48	16.39	0.08	316.5	0.2	314.54	0.21	313.39	0.31	315.31	0.31	314.52	0.32	-71.52	-71.95	-71.78	34.285	0.012	0
PX117E	12/24/2007	190000	39440.79167	34.709515	188.501721	12.7	55	0.02	13.8	16.4	5.7	1029.1	-999	-999	9	-999	-999	9	-999	-999	9	16.38	16.26	0.04	316.76	0.13	314.86	0.15	313.26	0.48	315.1	0.47	314.39	0.48	-71.64	-72.16	-71.9	34.266	0.015	0
PX117E	12/24/2007	191000	39440.79861	34.70402	188.555897	12.77	54	0.03	13.9	16	6.1	1029.2	-999	-999	9	-999	-999	9	-999	-999	9	16.65	16.6	0.21	316.8	0.18	314.84	0.21	314.2	0.39	316.14	0.4	315.34	0.39	-70.69	-71.11	-70.94	34.303	0.031	0
PX117E	12/24/2007	192000	39440.80556	34.699055	188.609542	12.85	54	0.04	13.5	16.2	5.4	1029.4	-999	-999	9	-999	-999	9	-999	-999	9	17.15	17.06	0.07	317.24	0.37	315.15	0.35	314.06	0.26	316.11	0.26	315.19	0.26	-70.81	-71.14	-71.07	34.378	0.01	0
PX117E	12/24/2007	193000	39440.8125	34.693678	188.66402	12.84	55	0.06	13.4	16.3	5.2	1029.3	-999	-999	9	-999	-999	9	-999	-999	9	17.13	17.01	0.05	317.52	0.21	315.43	0.22	313.85	0.32	315.89	0.32	314.98	0.32	-71.01	-71.35	-71.27	34.368	0.005	0
PX117E	12/24/2007	194000	39440.81944	34.687501	188.718444	12.9	55	0.08	14.2	16.4	6	1029.3	387.24	0.05	0	384.85	0.09	0	386.24	0.09	0	16.86	16.72	0.04	318.12	0.27	316.1	0.29	314.35	0.58	316.31	0.57	315.48	0.59	-70.5	-70.93	-70.76	34.33	0.014	0
PX117E	12/24/2007	195000	39440.82639	34.681237	188.772939	12.9	56	0.09	14	16.3	5.8	1029.3	387.28	0.02	0	384.99	0.08	0	386.38	0.08	0	16.66	16.53	0.07	319.1	0.37	317.17	0.38	315.49	0.55	317.36	0.55	316.62	0.56	-69.5	-69.92	-69.76	34.306	0.012	0
PX117E	12/24/2007	200000	39440.83333	34.674735	188.82652	12.99	55	0.13	13.4	16	5.3	1029.5	387.29	0.04	0	385.05	0.06	0	386.44	0.06	0	16.63	16.53	0.04	318.35	0.57	316.47	0.56	315.17	0.49	317	0.5	316.3	0.5	-69.88	-70.29	-70.14	34.282	0.003	0
PX117E	12/24/2007	201000	39440.84028	34.668235	188.880811	13.07	54	0.14	13.4	16.5	5.3	1029.6	387.29	0.04	0	385.04	0.07	0	386.43	0.07	0	16.77	16.67	0.03	317.28	0.24	315.41	0.25	314.16	0.21	315.99	0.21	315.29	0.22	-70.88	-71.3	-71.14	34.285	0.003	0
PX117E	12/24/2007	202000	39440.84722	34.66208	188.935682	13.16	54	0.13	13.8	16.3	5.9	1029.9	387.27	0.02	0	385.1	0.07	0	386.49	0.07	0	16.83	16.72	0.01	318.32	0.24	316.51	0.26	315.09	0.23	316.86	0.23	316.23	0.23	-70.01	-70.41	-70.26	34.295	0.003	0
PX117E	12/24/2007	203000	39440.85417	34.657119	188.990139	13.26	55	0.13	13.2	16.3	5.2	1030.1	387.28	0.03	0	385.2	0.06	0	386.59	0.06	0	16.79	16.69	0.02	317.93	0.21	316.18	0.21	314.81	0.21	316.52	0.22	315.95	0.21	-70.39	-70.76	-70.64	34.289	0.006	0
PX117E	12/24/2007	204000	39440.86111	34.652567	189.045182	13.38	56	0.12	13.8	16.5	5.8	1030.2	387.26	0.02	0	385.2	0.06	0	386.59	0.06	0	16.85	16.75	0.02	317.45	0.29	315.72	0.29	314.36	0.34	316.04	0.35	315.49	0.34	-70.84	-71.22	-71.1	34.283	0.005	0
PX117E	12/24/2007	205000	39440.86806	34.64812	189.100244	13.5	55	0.14	14.9	16.3	7.3	1030.1	387.28	0.03	0	385.2	0.07	0	386.59	0.07	0	16.85	16.74	0.02	317.06	0.1	315.32	0.09	313.82	0.18	315.51	0.18	314.95	0.18	-71.38	-71.77	-71.64	34.276	0.003	0
PX117E	12/24/2007	210000	39440.875	34.644194	189.154646	13.58	55	0.17	15.5	16.4	8.1	1030	387.27	0.03	0	385.18	0.06	0	386.57	0.06	0	16.79	16.68	0.02	317.38	0.17	315.62	0.18	314.16	0.22	315.87	0.22	315.3	0.22	-71.02	-71.4	-71.27	34.285	0.004	0
PX117E	12/24/2007	211000	39440.88194	34.6402	189.209722	13.66	56	0.22	15.4	16.3	7.8	1030	387.3	0.03	0	385.22	0.06	0	386.61	0.07	0	16.72	16.61	0.02	317.97	0.53	316.22	0.52	314.77	0.57	316.47	0.58	315.91	0.57	-70.45	-70.83	-70.7	34.298	0.008	0
PX117E	12/24/2007	212000	39440.88889	34.637262	189.264342	13.7	56	0.21	14.8	16.2	7	1029.9	387.27	0.02	0	385.13	0.08	0	386.52	0.08	0	16.75	16.66	0.07	318.89	0.36	317.09	0.39	315.88	0.45	317.63	0.43	317.02	0.46	-69.25	-69.64	-69.5	34.314	0.003	0
PX117E	12/24/2007	213000	39440.89583	34.63425	189.319056	13.77	56	0.27	15.2	16.3	7.4	1029.5	387.24	0.02	0	384.94	0.07	0	386.33	0.07	0	16.79	16.67	0.03	318.71	0.34	316.78	0.37	315.31	0.24	317.19	0.21	316.45	0.24	-69.63	-70.05	-69.88	34.304	0.008	0
PX117E	12/24/2007	214000	39440.90278	34.631064	189.373216	13.8	56	0.24	17.1	16	9.7	1029.2	387.23	0.04	0	384.82	0.07	0	386.2	0.07	0	16.77	16.67	0.02	318.03	0.14	316.01	0.14	314.65	0.2	316.62	0.19	315.78	0.2	-70.17	-70.61	-70.42	34.295	0.002	0
PX117E	12/24/2007	215000	39440.90972	34.627983	189.426768	13.87	56	0.43	17.5	15.9	10.3	1029	387.18	0.02	0	384.68	0.08	0	386.06	0.08	0	16.84	16.74	0.01	317.52	0.26	315.43	0.26	314.08	0.25	316.13	0.25	315.21	0.25	-70.6	-71.05	-70.85	34.293	0.002	0
PX117E	12/24/2007	220000	39440.91667	34.62517	189.48018	13.99	55	0.48	17.2	15.8	9.9	1028.9	387.18	0.02	0	384.63	0.06	0	386.02	0.06	0	16.84	16.73	0.01	317.83	0.15	315.7	0.15	314.29	0.2	316.37	0.2	315.42	0.2	-70.34	-70.81	-70.6	34.297	0.003	0
PX117E	12/24/2007	221000	39440.92361	34.62163	189.532297	13.92	55	0.27	17	15.4	10	1028.7	387.21	0.03	0	384.58	0.07	0	385.96	0.07	0	16.87	16.77	0.05	317.68	0.25	315.49	0.25	314.27	0.29	316.42	0.3	315.4	0.29	-70.31	-70.79	-70.56	34.302	0.002	0
PX117E	12/24/2007	222000	39440.93056	34.618105	189.584031	13.83	55	0.28	17.6	15.5	10.6	1028.5	387.24	0.03	0	384.43	0.11	0	385.81	0.11	0	17.08	16.99	0.04	318.34	0.41	315.99	0.39	314.88	0.3	317.18	0.31	316.01	0.3	-69.55	-70.06	-69.8	34.316	0.008	0
PX117E	12/24/2007	223000	39440.9375	34.614507	189.635985	13.8	56	0.43	17.5	15.5	10.1	1028.3	387.24	0.02	0	384.35	0.05	0	385.73	0.05	0	17.11	17.01	0.01	318.78	0.12	316.36	0.12	315.08	0.16	317.45	0.15	316.21	0.16	-69.27	-69.79	-69.52	34.322	0.002	0
PX117E	12/24/2007	224000	39440.94444	34.610589	189.687838	13.85	56	0.53	17.1	15.4	9.7	1028.2	387.27	0.02	0	384.33	0.05	0	385.71	0.05	0	17.14	17.04	0.02	319.02	0.19	316.57	0.19	315.25	0.21	317.65	0.21	316.38	0.21	-69.08	-69.62	-69.33	34.323	0.002	0
PX117E	12/24/2007	225000	39440.95139	34.608958	189.739321	13.84	56	0.52	17.6	15.3	10.5	1027.9	387.25	0.03	0	384.24	0.07	0	385.62	0.07	0	17.06	16.94	0.02	318.72	0.13	316.21	0.13	314.7	0.21	317.16	0.22	315.83	0.21	-69.54	-70.09	-69.79	34.305	0.006	0
PX117E	12/24/2007	230000	39440.95833	34.607683	189.791361	13.8	55	0.44	17.3	15.5	10.1	1027.8	387.2	0.03	0	384.12	0.08	0	385.49	0.08	0	17.12	17.03	0.05	318.85	0.25	316.27	0.23	315.06	0.18	317.59	0.21	316.19	0.18	-69.06	-69.61	-69.3	34.313	0.012	0
PX117E	12/24/2007	231000	39440.96528	34.603959	189.843484	13.87	56	0.57	17.3	15.5	10.2	1027.7	387.17	0.02	0	384.03	0.06	0	385.41	0.06	0	17.16	17.05	0.01	319.47	0.09	316.83	0.08	315.45	0.11	318.04	0.12	316.58	0.11	-68.58	-69.13	-68.83	34.319	0.005	0
PX117E	12/24/2007	232000	39440.97222	34.600362	189.895366	13.9	56	0.4	17.8	15.6	10.9	1027.5	387.14	0.03	0	383.93	0.08	0	385.31	0.08	0	17.16	17.06	0.01	319.53	0.11	316.84	0.11	315.46	0.12	318.1	0.11	316.59	0.12	-68.47	-69.04	-68.72	34.314	0.001	0
PX117E	12/24/2007	233000	39440.97917	34.596974	189.948255	13.96	57	0.46	17	15.8	9.8	1027.4	387.11	0.02	0	383.88	0.08	0	385.26	0.08	0	17.16	17.05	0.01	319.63	0.1	316.92	0.1	315.54	0.13	318.2	0.13	316.67	0.13	-68.34	-68.91	-68.59	34.315	0.001	0
PX117E	12/24/2007	234000	39440.98611	34.593759	190.001487	14.11	57	0.55	17.1	15.8	9.7	1027.3	387.12	0.02	0	383.84	0.07	0	385.22	0.07	0	17.13	17.03	0.01	319.46	0.14	316.71	0.14	315.36	0.18	318.06	0.18	316.49	0.18	-68.48	-69.06	-68.73	34.315	0.001	0
PX117E	12/24/2007	235000	39440.99306	34.590666	190.054648	14.26	57	0.54	17	15.8	9.7	1027.2	387.15	0.04	0	383.85	0.07	0	385.22	0.07	0	17.12	17.02	0.03	319.12	0.12	316.36	0.12	315.06	0.14	317.77	0.14	316.19	0.14	-68.79	-69.38	-69.03	34.312	0.002	0
PX117E	12/25/2007	0	39441	34.587674	190.107199	14.3	59	0.54	17	15.6	9.7	1027.3	387.22	0.03	0	383.81	0.11	0	385.18	0.12	0	17.34	17.28	0.2	319.95	0.42	317.11	0.36	316.41	0.68	319.22	0.75	317.54	0.68	-67.4	-68	-67.64	34.353	0.041	0
PX117E	12/25/2007	1000	39441.00694	34.584398	190.15949	14.3	59	0.47	16.9	15.6	9.6	1027.2	387.22	0.03	0	383.64	0.05	0	385	0.05	0	17.71	17.61	0.03	322.14	0.42	319.12	0.41	317.86	0.48	320.83	0.48	318.99	0.48	-65.78	-66.39	-66.01	34.447	0.009	0
PX117E	12/25/2007	2000	39441.01389	34.581711	190.211582	14.26	59	0.34	17.5	15.4	10.4	1027.1	387.21	0.02	0	383.59	0.07	0	384.95	0.07	0	17.73	17.63	0.05	322.19	0.21	319.14	0.2	317.86	0.22	320.86	0.24	318.99	0.22	-65.73	-66.35	-65.96	34.446	0.007	0
PX117E	12/25/2007	3000	39441.02083	34.57892	190.263291	14.2	60	0.34	18.3	15.4	11.3	1026.9	387.23	0.02	0	383.53	0.05	0	384.9	0.05	0	17.75	17.65	0.01	322.63	0.12	319.51	0.12	318.15	0.17	321.22	0.16	319.28	0.17	-65.38	-66.01	-65.62	34.45	0.002	0
PX117E	12/25/2007	4000	39441.02778	34.575892	190.315205	14.2	61	0.29	18.6	15.5	11.6	1026.9	387.24	0.03	0	383.59	0.08	0	384.95	0.08	0	17.64	17.52	0.06	322.42	0.12	319.33	0.1	317.71	0.13	320.73	0.14	318.84	0.13	-65.88	-66.51	-66.11	34.437	0.01	0
PX117E	12/25/2007	5000	39441.03472	34.572613	190.367198	14.2	62	0.31	18	15.5	11	1027	387.26	0.03	0	383.74	0.12	0	385.11	0.12	0	17.41	17.27	0.11	322.02	0.23	319.04	0.22	317.21	0.35	320.12	0.38	318.34	0.35	-66.53	-67.14	-66.77	34.443	0.008	0
PX117E	12/25/2007	10000	39441.04167	34.569485	190.419338	14.26	61	0.37	18.1	15.6	11.1	1027	-999	-999	9	-999	-999	9	-999	-999	9	17.19	17.09	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.449	0.008	0
PX117E	12/25/2007	11000	39441.04861	34.566465	190.471654	14.4	62	0.28	17.9	15.5	11.3	1027	-999	-999	9	-999	-999	9	-999	-999	9	17.28	17.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.462	0.006	0
PX117E	12/25/2007	12000	39441.05556	34.563545	190.523595	14.41	62	0.27	18.8	15.5	12	1026.8	-999	-999	9	-999	-999	9	-999	-999	9	17.33	17.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.456	0.002	0
PX117E	12/25/2007	13000	39441.0625	34.560507	190.575891	14.43	64	0.18	18.8	15.6	11.9	1026.7	-999	-999	9	-999	-999	9	-999	-999	9	17.33	17.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.458	0.001	0
PX117E	12/25/2007	14000	39441.06944	34.557454	190.628187	14.41	64	0.26	19	15.4	12.1	1026.7	387.25	0.03	0	383.64	0.07	0	385.01	0.07	0	17.31	17.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.474	0.008	0
PX117E	12/25/2007	15000	39441.07639	34.554298	190.679419	14.54	65	0.32	18.8	15.2	12	1026.7	387.25	0.02	0	383.67	0.08	0	385.04	0.08	0	17.31	17.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.496	0.002	0
PX117E	12/25/2007	20000	39441.08333	34.551155	190.730925	14.67	65	0.3	18.7	15.5	11.8	1026.7	387.24	0.02	0	383.62	0.06	0	384.99	0.06	0	17.36	17.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.49	0.008	0
PX117E	12/25/2007	21000	39441.09028	34.547828	190.783013	14.7	65	0.27	19.2	15.5	12.6	1026.6	387.22	0.02	0	383.58	0.09	0	384.95	0.09	0	17.32	17.22	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.469	0.005	0
PX117E	12/25/2007	22000	39441.09722	34.544371	190.835164	14.81	66	0.28	19.2	15.6	12.3	1026.6	387.21	0.02	0	383.51	0.08	0	384.88	0.08	0	17.44	17.34	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.47	0.003	0
PX117E	12/25/2007	23000	39441.10417	34.540694	190.887167	14.91	67	0.25	18.7	15.5	12	1026.5	387.15	0.03	0	383.45	0.07	0	384.82	0.07	0	17.4	17.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.469	0.002	0
PX117E	12/25/2007	24000	39441.11111	34.537039	190.939079	15	65	0.2	18.9	15.5	12.7	1026.5	387.07	0.03	0	383.4	0.05	0	384.77	0.05	0	17.36	17.25	0.02	324.55	0.22	321.43	0.24	319.98	0.22	323.05	0.21	321.12	0.22	-63.42	-64.02	-63.65	34.468	0.003	0
PX117E	12/25/2007	25000	39441.11806	34.533758	190.991099	14.95	64	0.12	19.5	15.5	13.2	1026.5	387.06	0.02	0	383.4	0.06	0	384.77	0.06	0	17.32	17.22	0.01	325.04	0.18	321.93	0.16	320.56	0.14	323.61	0.15	321.7	0.14	-62.84	-63.45	-63.07	34.478	0.004	0
PX117E	12/25/2007	30000	39441.125	34.530466	191.042669	14.9	64	0.11	19.1	15.3	12.9	1026.6	387.07	0.03	0	383.45	0.09	0	384.82	0.09	0	17.31	17.2	0.02	325.49	0.25	322.41	0.25	320.98	0.2	324	0.21	322.12	0.2	-62.47	-63.07	-62.7	34.487	0.003	0
PX117E	12/25/2007	31000	39441.13194	34.527276	191.09427	14.9	64	0.1	19.1	15.5	12.8	1026.7	387.05	0.03	0	383.47	0.07	0	384.84	0.07	0	17.29	17.18	0	325.62	0.08	322.57	0.08	321.09	0.08	324.09	0.09	322.24	0.09	-62.38	-62.96	-62.6	34.484	0.001	0
PX117E	12/25/2007	32000	39441.13889	34.523959	191.146153	14.9	65	0.09	18.7	15.4	12.3	1026.9	387.08	0.02	0	383.58	0.07	0	384.95	0.07	0	17.27	17.16	0.01	325.45	0.1	322.46	0.09	320.97	0.11	323.9	0.11	322.11	0.11	-62.61	-63.18	-62.84	34.482	0.002	0
PX117E	12/25/2007	33000	39441.14583	34.520943	191.197988	14.9	66	0.06	18.5	15.5	11.9	1027	387.06	0.02	0	383.62	0.06	0	384.99	0.06	0	17.23	17.12	0.02	324.71	0.34	321.77	0.32	320.29	0.34	323.17	0.35	321.43	0.34	-63.33	-63.89	-63.56	34.469	0.006	0
PX117E	12/25/2007	34000	39441.15278	34.517655	191.249813	14.9	68	0.03	18.3	15.4	12.2	1027	387.03	0.02	0	383.65	0.07	0	385.03	0.07	0	17.13	17.01	0.06	323.76	0.26	320.89	0.23	319.27	0.39	322.08	0.42	320.41	0.39	-64.38	-64.95	-64.62	34.447	0.009	0
PX117E	12/25/2007	35000	39441.15972	34.514149	191.301254	14.9	68	0.01	19.1	15.4	13.3	1027	387.01	0.02	0	383.71	0.06	0	385.09	0.06	0	16.92	16.8	0.04	321.85	0.58	319.06	0.56	317.53	0.48	320.26	0.49	318.67	0.48	-66.18	-66.75	-66.42	34.409	0.007	0
PX117E	12/25/2007	40000	39441.16667	34.510865	191.352546	14.76	71	0	18.9	15.3	12.9	1027	387.06	0.03	0	383.77	0.05	0	385.14	0.05	0	16.93	16.84	0.02	322.06	0.59	319.29	0.59	318	0.57	320.73	0.57	319.14	0.57	-65.77	-66.33	-66	34.424	0.012	0
PX117E	12/25/2007	41000	39441.17361	34.507736	191.40367	14.51	73	0	18.3	15.2	11.9	1027.1	387.08	0.02	0	383.77	0.06	0	385.15	0.06	0	17.03	16.92	0.02	324.49	0.52	321.68	0.52	320.34	0.46	323.1	0.46	321.48	0.46	-63.43	-63.98	-63.67	34.471	0.01	0
PX117E	12/25/2007	42000	39441.18056	34.505054	191.454524	14.48	75	0	18.8	15.2	12.3	1027.1	387.08	0.02	0	383.77	0.06	0	385.15	0.06	0	17.02	16.91	0.04	324.37	0.41	321.55	0.4	320	0.47	322.77	0.49	321.15	0.47	-63.77	-64.31	-64	34.463	0.01	0
PX117E	12/25/2007	43000	39441.1875	34.502324	191.505764	14.4	77	0	18.6	15.3	12	1027.1	387.07	0.02	0	383.8	0.05	0	385.18	0.06	0	16.94	16.84	0.02	322.44	0.35	319.68	0.35	318.32	0.28	321.04	0.28	319.47	0.28	-65.48	-66.03	-65.71	34.431	0.004	0
PX117E	12/25/2007	44000	39441.19444	34.49945	191.556795	14.42	77	0	19	15.2	12.5	1027	387.07	0.02	0	383.82	0.07	0	385.2	0.08	0	16.88	16.75	0.1	322.67	0.63	319.9	0.58	318.19	0.68	320.89	0.73	319.34	0.68	-65.63	-66.18	-65.86	34.432	0.013	0
PX117E	12/25/2007	45000	39441.20139	34.496726	191.608136	14.23	79	0	18.3	15.5	11.5	1027.2	387.08	0.02	0	384.03	0.07	0	385.42	0.07	0	16.56	16.44	0.05	320.9	0.19	318.33	0.16	316.71	0.35	319.23	0.36	317.86	0.36	-67.32	-67.85	-67.56	34.383	0.015	0
PX117E	12/25/2007	50000	39441.20833	34.493963	191.660179	14.3	81	0	19.2	15.6	12.4	1027.1	387.03	0.02	0	383.89	0.08	0	385.27	0.08	0	16.64	16.55	0.09	321.02	0.14	318.38	0.11	317.21	0.31	319.8	0.34	318.35	0.31	-66.68	-67.23	-66.92	34.388	0.011	0
PX117E	12/25/2007	51000	39441.21528	34.491333	191.712507	14.32	82	0	18.7	15.7	11.7	1027.2	387.03	0.02	0	383.82	0.06	0	385.2	0.06	0	16.86	16.76	0.03	321.62	0.32	318.92	0.32	317.55	0.32	320.2	0.32	318.69	0.32	-66.27	-66.83	-66.51	34.411	0.001	0
PX117E	12/25/2007	52000	39441.22222	34.488408	191.765781	14.4	83	0	18.5	16	11.2	1027.3	387.02	0.02	0	383.89	0.07	0	385.27	0.07	0	16.78	16.65	0.07	321.93	0.47	319.28	0.44	317.6	0.39	320.19	0.42	318.74	0.39	-66.29	-66.83	-66.53	34.378	0.021	0
PX117E	12/25/2007	53000	39441.22917	34.485144	191.81926	14.35	84	0	18.7	16	11.4	1027.3	387.03	0.02	0	384.02	0.09	0	385.4	0.09	0	16.58	16.44	0.11	320.73	0.26	318.17	0.21	316.29	0.45	318.77	0.5	317.43	0.45	-67.73	-68.26	-67.97	34.346	0.008	0
PX117E	12/25/2007	54000	39441.23611	34.48196	191.872836	14.26	85	0	18.7	15.9	11.5	1027.4	387.06	0.03	0	384.33	0.08	0	385.72	0.08	0	15.99	15.84	0.12	319.93	0.16	317.62	0.12	315.66	0.67	317.91	0.65	316.8	0.68	-68.67	-69.15	-68.92	34.262	0.034	0
PX117E	12/25/2007	55000	39441.24306	34.479177	191.926157	14.18	86	0	18.7	15.9	11.4	1027.5	387.08	0.02	0	384.2	0.05	0	385.59	0.05	0	16.32	16.25	0.11	320.89	1	318.47	0.95	317.51	0.41	319.89	0.42	318.66	0.41	-66.69	-67.19	-66.93	34.265	0.022	0
PX117E	12/25/2007	60000	39441.25	34.476649	191.979324	14.1	87	0	18.8	15.7	11.7	1027.5	387.1	0.02	0	384.25	0.07	0	385.64	0.07	0	16.38	16.26	0.02	321.69	0.24	319.28	0.24	317.76	0.17	320.12	0.19	318.9	0.17	-66.49	-66.98	-66.74	34.286	0.005	0
PX117E	12/25/2007	61000	39441.25694	34.476586	192.032107	14.1	88	0	18.4	15.9	11.3	1027.6	387.09	0.02	0	384.29	0.06	0	385.68	0.06	0	16.31	16.21	0.04	321.59	0.25	319.23	0.26	317.89	0.21	320.21	0.2	319.05	0.21	-66.4	-66.88	-66.63	34.282	0.004	0
PX117E	12/25/2007	62000	39441.26389	34.479142	192.086129	14.1	89	0	18.6	16.3	11.5	1027.7	387.07	0.02	0	384.25	0.05	0	385.64	0.05	0	16.4	16.28	0.02	321.21	0.27	318.83	0.26	317.31	0.36	319.64	0.37	318.46	0.36	-66.94	-67.43	-67.18	34.303	0.01	0
PX117E	12/25/2007	63000	39441.27083	34.481541	192.141083	14.1	90	0	18.5	16.3	11.5	1027.7	387.05	0.02	0	384.24	0.08	0	385.63	0.08	0	16.38	16.29	0.09	321.05	0.25	318.68	0.23	317.47	0.47	319.79	0.51	318.62	0.47	-66.77	-67.26	-67.01	34.295	0.006	0
PX117E	12/25/2007	64000	39441.27778	34.485645	192.195551	14.11	90	0	18.4	16.3	11.6	1027.6	387.04	0.02	0	384.09	0.04	0	385.47	0.04	0	16.66	16.56	0.05	323.06	0.78	320.57	0.76	319.32	0.7	321.77	0.72	320.47	0.7	-64.77	-65.27	-65	34.282	0.004	0
PX117E	12/25/2007	65000	39441.28472	34.492543	192.250177	14.1	90	0	18.5	16.5	11.7	1027.5	387.01	0.02	0	383.97	0.06	0	385.35	0.06	0	16.72	16.61	0.01	324.37	0.11	321.78	0.1	320.39	0.12	322.92	0.13	321.54	0.12	-63.58	-64.09	-63.81	34.283	0.001	0
PX117E	12/25/2007	70000	39441.29167	34.499829	192.305046	14.1	91	0	18.4	16.5	11.6	1027.4	-999	-999	9	-999	-999	9	-999	-999	9	16.71	16.6	0.01	324.19	0.17	321.59	0.17	320.15	0.18	322.7	0.18	321.31	0.18	-63.76	-64.27	-63.98	34.284	0.001	0
PX117E	12/25/2007	71000	39441.29861	34.507568	192.359627	14.1	91	0	18	16.4	11.1	1027.4	-999	-999	9	-999	-999	9	-999	-999	9	16.7	16.59	0.01	324.02	0.18	321.41	0.18	319.98	0.18	322.53	0.18	321.14	0.18	-63.87	-64.4	-64.09	34.282	0.001	0
PX117E	12/25/2007	72000	39441.30556	34.514622	192.41382	14.19	92	0	17.8	16.2	10.9	1027.4	-999	-999	9	-999	-999	9	-999	-999	9	16.63	16.5	0.04	323.64	0.48	321.1	0.46	319.45	0.44	321.94	0.47	320.6	0.44	-64.35	-64.96	-64.58	34.284	0.003	0
PX117E	12/25/2007	73000	39441.3125	34.521117	192.467481	14.29	92	0	17.9	16.1	11.5	1027.4	-999	-999	9	-999	-999	9	-999	-999	9	16.65	16.55	0.06	322.44	0.61	319.88	0.57	318.63	0.51	321.14	0.55	319.77	0.52	-65.11	-65.72	-65.35	34.285	0.008	0
PX117E	12/25/2007	74000	39441.31944	34.528222	192.521222	14.45	92	0	17.8	16.3	11.9	1027.3	386.82	0.02	0	383.68	0.04	0	385.06	0.04	0	16.79	16.7	0.08	323.4	0.12	320.76	0.13	319.58	0.25	322.18	0.25	320.73	0.25	-64.1	-64.64	-64.33	34.312	0.016	0
PX117E	12/25/2007	75000	39441.32639	34.536331	192.575446	14.5	92	0	17.9	16.3	12	1027.3	386.83	0.02	0	383.63	0.05	0	385	0.05	0	16.97	16.87	0.03	322.79	0.15	320.08	0.16	318.71	0.3	321.37	0.29	319.86	0.3	-64.92	-65.46	-65.14	34.359	0.008	0
PX117E	12/25/2007	80000	39441.33333	34.543927	192.629601	14.54	92	0	18.1	16.3	11.8	1027.2	386.82	0.02	0	383.64	0.05	0	385.02	0.05	0	16.86	16.71	0.1	322.64	0.17	319.94	0.17	318.07	0.32	320.7	0.32	319.21	0.32	-65.57	-66.12	-65.81	34.344	0.014	0
PX117E	12/25/2007	81000	39441.34028	34.549524	192.683488	14.6	92	0	17.9	16	11.7	1027	386.8	0.02	0	383.68	0.05	0	385.07	0.05	0	16.56	16.44	0.02	321.64	0.34	319	0.34	317.37	0.22	319.95	0.21	318.52	0.22	-66.31	-66.85	-66.55	34.288	0.009	0
PX117E	12/25/2007	82000	39441.34722	34.555165	192.737216	14.65	92	0	18	16.2	11.8	1027	386.78	0.02	0	383.62	0.06	0	385.01	0.07	0	16.57	16.46	0.01	321.86	0.24	319.2	0.22	317.76	0.24	320.37	0.26	318.9	0.24	-65.86	-66.41	-66.11	34.286	0.002	0
PX117E	12/25/2007	83000	39441.35417	34.560781	192.791248	14.72	93	0	18.3	16.2	12.1	1026.8	386.77	0.02	0	383.54	0.05	0	384.92	0.05	0	16.62	16.51	0.01	322.64	0.17	319.9	0.17	318.44	0.17	321.12	0.18	319.58	0.17	-65.1	-65.65	-65.34	34.295	0.003	0
PX117E	12/25/2007	84000	39441.36111	34.566613	192.845251	14.87	93	0	18.3	16.3	12.1	1026.7	386.76	0.02	0	383.34	0.12	0	384.72	0.12	0	16.9	16.84	0.21	322.81	0.24	319.94	0.21	319.17	0.51	322.01	0.55	320.31	0.51	-64.17	-64.75	-64.41	34.35	0.04	0
PX117E	12/25/2007	85000	39441.36806	34.572679	192.899771	15.06	93	0	18	16.4	11.9	1026.7	386.75	0.02	0	383.16	0.07	0	384.53	0.07	0	17.32	17.22	0.01	324.03	0.23	320.97	0.23	319.62	0.15	322.61	0.13	320.76	0.15	-63.54	-64.14	-63.77	34.444	0.005	0
PX117E	12/25/2007	90000	39441.375	34.578875	192.954647	15.24	92	0	18	16.4	11.5	1026.6	386.76	0.02	0	383.04	0.1	0	384.4	0.11	0	17.49	17.42	0.15	323.8	0.34	320.66	0.4	319.72	0.31	322.82	0.26	320.86	0.32	-63.32	-63.94	-63.54	34.466	0.02	0
PX117E	12/25/2007	91000	39441.38194	34.584077	193.009022	15.34	92	0	18.3	16.1	12.2	1026.4	386.77	0.02	0	382.84	0.06	0	384.2	0.07	0	17.85	17.75	0.07	324.32	0.39	320.98	0.36	319.64	0.3	322.93	0.31	320.78	0.3	-63.2	-63.84	-63.42	34.528	0.014	0
PX117E	12/25/2007	92000	39441.38889	34.588687	193.062829	15.41	92	0	18.4	16.1	12.3	1026.3	386.76	0.02	0	382.83	0.06	0	384.19	0.06	0	17.75	17.63	0.05	324.57	0.29	321.23	0.27	319.65	0.47	322.93	0.48	320.79	0.47	-63.18	-63.83	-63.4	34.519	0.009	0
PX117E	12/25/2007	93000	39441.39583	34.593058	193.11661	15.6	93	0	18.5	16	13.1	1026	386.71	0.02	0	382.6	0.1	0	383.96	0.1	0	17.91	17.83	0.17	325.52	0.91	322.03	0.84	321	0.85	324.45	0.92	322.14	0.85	-61.6	-62.26	-61.82	34.549	0.035	0
PX117E	12/25/2007	94000	39441.40278	34.597329	193.170077	15.74	93	0	18.9	15.9	13.5	1025.8	386.69	0.02	0	382.42	0.05	0	383.77	0.05	0	18.11	18	0.02	328.08	0.55	324.41	0.53	322.85	0.45	326.45	0.46	323.99	0.45	-59.57	-60.24	-59.78	34.63	0.008	0
PX117E	12/25/2007	95000	39441.40972	34.599656	193.223204	15.88	92	0	19	15.7	13.7	1025.8	386.68	0.02	0	382.4	0.05	0	383.75	0.05	0	18.07	17.96	0.01	328.52	0.12	324.84	0.12	323.29	0.13	326.9	0.13	324.43	0.13	-59.11	-59.78	-59.32	34.621	0.004	0
PX117E	12/25/2007	100000	39441.41667	34.601622	193.276016	16.01	92	0	19	15.7	13.7	1025.6	386.66	0.02	0	382.36	0.05	0	383.72	0.05	0	18.01	17.89	0.02	329.2	0.27	325.5	0.26	323.98	0.33	327.61	0.34	325.12	0.33	-58.38	-59.05	-58.6	34.617	0.004	0
PX117E	12/25/2007	101000	39441.42361	34.603506	193.328422	16.15	92	0	19.8	15.5	14.7	1025.3	386.63	0.02	0	382.22	0.07	0	383.57	0.07	0	17.97	17.86	0.01	329.37	0.13	325.56	0.14	324.07	0.15	327.81	0.14	325.22	0.15	-58.15	-58.82	-58.35	34.607	0.003	0
PX117E	12/25/2007	102000	39441.43056	34.605659	193.380696	16.24	92	0	19.7	15.6	14.8	1025.3	386.66	0.03	0	382.25	0.08	0	383.6	0.08	0	17.95	17.84	0.01	329.25	0.09	325.46	0.12	324.02	0.16	327.75	0.13	325.16	0.16	-58.23	-58.91	-58.44	34.596	0.001	0
PX117E	12/25/2007	103000	39441.4375	34.608052	193.433342	16.31	92	0	20	15.7	15.3	1025.3	386.69	0.03	0	382.28	0.06	0	383.63	0.06	0	17.99	17.88	0.02	329.16	0.12	325.36	0.15	323.89	0.22	327.63	0.21	325.04	0.22	-58.39	-59.06	-58.59	34.602	0.003	0
PX117E	12/25/2007	104000	39441.44444	34.61039	193.486177	16.34	92	0	20.4	15.6	15.9	1025.2	386.69	0.03	0	382.19	0.07	0	383.54	0.07	0	18.05	17.94	0.06	327.92	0.38	324.06	0.39	322.69	0.32	326.5	0.3	323.83	0.32	-59.5	-60.19	-59.71	34.583	0.009	0
PX117E	12/25/2007	105000	39441.45139	34.613472	193.539273	16.37	92	0	20.1	15.7	15.5	1025.1	386.74	0.02	0	382.19	0.05	0	383.54	0.05	0	18.14	18.03	0.01	327.41	0.12	323.51	0.13	322.03	0.19	325.87	0.18	323.17	0.19	-60.16	-60.87	-60.37	34.592	0.003	0
PX117E	12/25/2007	110000	39441.45833	34.618254	193.592159	16.4	91	0	20.3	15.9	16	1025	386.76	0.02	0	382.18	0.06	0	383.53	0.06	0	18.12	18	0.01	327.55	0.11	323.62	0.12	322.05	0.15	325.92	0.14	323.19	0.15	-60.13	-60.84	-60.34	34.585	0.001	0
PX117E	12/25/2007	111000	39441.46528	34.623004	193.645255	16.4	91	0	21	15.7	16.6	1024.7	386.77	0.02	0	382.12	0.05	0	383.47	0.05	0	18.04	17.92	0.02	327.87	0.12	323.88	0.12	322.29	0.21	326.21	0.21	323.43	0.21	-59.83	-60.56	-60.04	34.57	0.008	0
PX117E	12/25/2007	112000	39441.47222	34.627919	193.69773	16.43	91	0	21.1	15.7	16.8	1024.6	386.89	0.12	0	382.18	0.14	0	383.53	0.14	0	18.03	17.91	0.01	327.96	0.1	323.92	0.11	322.43	0.14	326.4	0.13	323.57	0.14	-59.75	-60.49	-59.96	34.567	0.002	0
PX117E	12/25/2007	113000	39441.47917	34.632859	193.750276	16.5	91	0	20.7	15.8	16.7	1024.6	386.92	0.06	0	382.21	0.08	0	383.56	0.08	0	18.03	17.92	0.01	328	0.11	323.96	0.12	322.45	0.16	326.42	0.15	323.59	0.16	-59.76	-60.5	-59.97	34.569	0.001	0
PX117E	12/25/2007	114000	39441.48611	34.637823	193.803323	16.5	91	0	20.5	15.9	16.6	1024.5	386.94	0.07	0	382.19	0.09	0	383.54	0.09	0	18.04	17.93	0.02	328.21	0.13	324.14	0.15	322.66	0.21	326.67	0.21	323.8	0.22	-59.53	-60.27	-59.74	34.568	0.005	0
PX117E	12/25/2007	115000	39441.49306	34.642672	193.856531	16.51	91	0	20.1	16	16.4	1024.4	386.74	0.09	0	382.03	0.1	0	383.38	0.11	0	17.95	17.81	0.06	327.88	0.16	323.83	0.16	322.08	0.23	326.05	0.23	323.22	0.23	-59.95	-60.69	-60.16	34.56	0.012	0
PX117E	12/25/2007	120000	39441.5	34.647306	193.910089	16.49	91	0	20.1	16	16.3	1024.3	386.64	0.05	0	381.93	0.07	0	383.28	0.07	0	17.87	17.75	0.01	327.85	0.12	323.81	0.13	322.2	0.14	326.18	0.14	323.34	0.14	-59.73	-60.46	-59.94	34.546	0.002	0
PX117E	12/25/2007	121000	39441.50694	34.65175	193.963647	16.4	91	0	19.7	16.1	16.1	1024.4	386.59	0.03	0	381.92	0.05	0	383.28	0.05	0	17.8	17.68	0.02	327.82	0.13	323.82	0.14	322.28	0.17	326.23	0.16	323.43	0.17	-59.64	-60.36	-59.85	34.531	0.007	0
PX117E	12/25/2007	122000	39441.51389	34.65615	194.017784	16.43	92	0	19.7	16.2	16.1	1024.3	386.56	0.02	0	381.84	0.05	0	383.19	0.05	0	17.86	17.75	0.02	327.87	0.13	323.83	0.12	322.37	0.28	326.35	0.29	323.51	0.28	-59.47	-60.21	-59.68	34.534	0.009	0
PX117E	12/25/2007	123000	39441.52083	34.660021	194.071762	16.5	92	0	19.6	16.1	16.1	1024.3	386.53	0.02	0	381.81	0.05	0	383.16	0.05	0	17.83	17.7	0.03	327.34	0.32	323.29	0.31	321.68	0.31	325.66	0.32	322.82	0.31	-60.13	-60.87	-60.34	34.536	0.004	0
PX117E	12/25/2007	124000	39441.52778	34.663669	194.125677	16.5	92	0	19.4	16	15.9	1024.2	386.5	0.03	0	381.84	0.06	0	383.19	0.06	0	17.68	17.55	0.06	326.77	0.17	322.78	0.18	321.05	0.21	324.98	0.21	322.19	0.21	-60.79	-61.52	-61	34.517	0.009	0
PX117E	12/25/2007	125000	39441.53472	34.666996	194.17951	16.58	92	0	19.5	16	16.1	1024.3	386.5	0.03	0	381.89	0.06	0	383.25	0.06	0	17.57	17.45	0.01	326.71	0.12	322.77	0.11	321.28	0.13	325.16	0.12	322.42	0.13	-60.61	-61.34	-60.83	34.494	0.004	0
PX117E	12/25/2007	130000	39441.54167	34.669939	194.233738	16.6	92	0	18.9	16.2	15.5	1024.4	-999	-999	9	-999	-999	9	-999	-999	9	17.59	17.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.5	0.003	0
PX117E	12/25/2007	131000	39441.54861	34.672786	194.288071	16.6	92	0	18.8	16.2	15.4	1024.4	-999	-999	9	-999	-999	9	-999	-999	9	17.42	17.27	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.48	0.019	0
PX117E	12/25/2007	132000	39441.55556	34.675775	194.342726	16.59	93	0	18.7	16.3	15.1	1024.2	-999	-999	9	-999	-999	9	-999	-999	9	17.28	17.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.45	0.005	0
PX117E	12/25/2007	133000	39441.5625	34.67887	194.397422	16.5	93	0	18.1	16.3	14.6	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	17.27	17.14	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.461	0.003	0
PX117E	12/25/2007	134000	39441.56944	34.682117	194.45225	16.51	93	0	17.9	16.4	14.4	1024.3	386.31	0.02	0	381.91	0.04	0	383.28	0.05	0	17.16	17.03	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.45	0.004	0
PX117E	12/25/2007	135000	39441.57639	34.685612	194.507209	16.56	93	0	17.6	16.3	14.1	1024.3	386.32	0.02	0	381.93	0.05	0	383.3	0.05	0	17.11	17	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.447	0.003	0
PX117E	12/25/2007	140000	39441.58333	34.689114	194.562328	16.6	93	0	17.7	16.5	14	1024.3	386.25	0.03	0	381.8	0.05	0	383.16	0.05	0	17.21	17.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.458	0.005	0
PX117E	12/25/2007	141000	39441.59028	34.692361	194.617909	16.6	93	0	17.8	16.6	14.2	1024.3	386.21	0.01	0	381.76	0.06	0	383.12	0.06	0	17.22	17.09	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.476	0.007	0
PX117E	12/25/2007	142000	39441.59722	34.695667	194.673569	16.6	93	0	17.6	16.5	13.8	1024.2	386.19	0.02	0	381.88	0.04	0	383.25	0.04	0	16.89	16.76	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.422	0.01	0
PX117E	12/25/2007	143000	39441.60417	34.699438	194.729212	16.61	93	0	16.8	16.7	13.1	1024.2	386.19	0.08	0	381.82	0.1	0	383.19	0.1	0	16.96	16.86	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.436	0.01	0
PX117E	12/25/2007	144000	39441.61111	34.703122	194.785457	16.64	93	0	15.8	16.7	11.9	1024.4	386.12	0.03	0	381.8	0.06	0	383.16	0.06	0	17.04	16.92	0.03	325.52	0.16	321.84	0.18	320.22	0.14	323.84	0.14	321.36	0.14	-61.58	-62.28	-61.8	34.452	0.004	0
PX117E	12/25/2007	145000	39441.61806	34.706369	194.841985	16.6	93	0	15.5	16.9	11.7	1024.5	386.07	0.02	0	381.83	0.05	0	383.2	0.05	0	16.94	16.82	0.02	325.17	0.15	321.55	0.16	319.97	0.15	323.53	0.13	321.12	0.15	-61.86	-62.54	-62.08	34.423	0.011	0
PX117E	12/25/2007	150000	39441.625	34.709455	194.898665	16.64	93	0	15.9	16.8	11.9	1024.4	386.06	0.03	0	381.75	0.07	0	383.12	0.07	0	17.04	16.94	0.07	325.43	0.38	321.76	0.34	320.48	0.35	324.1	0.39	321.62	0.35	-61.27	-61.96	-61.5	34.435	0.018	0
PX117E	12/25/2007	151000	39441.63194	34.713211	194.95508	16.7	93	0	16.2	16.7	12.9	1024.3	385.99	0.03	0	381.56	0.07	0	382.92	0.07	0	17.21	17.1	0.03	326.55	0.32	322.76	0.29	321.36	0.26	325.1	0.28	322.51	0.26	-60.2	-60.89	-60.41	34.485	0.012	0
PX117E	12/25/2007	152000	39441.63889	34.718382	195.01146	16.7	93	0	16.5	16.9	13.6	1024.1	385.93	0.02	0	381.44	0.04	0	382.8	0.04	0	17.2	17.07	0.05	326.94	0.26	323.09	0.25	321.43	0.2	325.22	0.2	322.58	0.2	-60.01	-60.71	-60.22	34.486	0.015	0
PX117E	12/25/2007	153000	39441.64583	34.723956	195.067947	16.72	93	0	16.9	16.8	13.9	1023.9	385.91	0.02	0	381.3	0.07	0	382.66	0.07	0	17.27	17.17	0.04	326.99	0.53	323.05	0.47	321.71	0.36	325.59	0.4	322.85	0.36	-59.59	-60.32	-59.81	34.49	0.013	0
PX117E	12/25/2007	154000	39441.65278	34.729373	195.124023	16.7	93	0	17.5	16.6	14.5	1023.8	385.9	0.02	0	381.23	0.05	0	382.59	0.05	0	17.31	17.18	0.01	327.51	0.14	323.49	0.14	321.86	0.15	325.81	0.16	323.01	0.15	-59.37	-60.09	-59.58	34.505	0.003	0
PX117E	12/25/2007	155000	39441.65972	34.732939	195.179367	16.7	93	0	18.3	16.4	15.1	1023.7	385.97	0.02	0	381.27	0.05	0	382.63	0.05	0	17.28	17.16	0.01	327.16	0.21	323.13	0.22	321.51	0.25	325.47	0.24	322.65	0.25	-59.76	-60.5	-59.98	34.5	0.002	0
PX117E	12/25/2007	160000	39441.66667	34.735814	195.234673	16.7	93	0	18.3	16.5	15	1023.8	385.98	0.02	0	381.33	0.04	0	382.68	0.04	0	17.27	17.15	0.01	327.25	0.14	323.26	0.14	321.7	0.16	325.63	0.15	322.85	0.16	-59.63	-60.35	-59.83	34.488	0.004	0
PX117E	12/25/2007	161000	39441.67361	34.7385	195.290197	16.7	93	0	18.2	16.5	15.1	1023.7	385.94	0.03	0	381.25	0.05	0	382.61	0.05	0	17.31	17.18	0.01	327.71	0.11	323.68	0.12	322.05	0.14	326.01	0.13	323.2	0.14	-59.2	-59.93	-59.41	34.49	0.001	0
PX117E	12/25/2007	162000	39441.68056	34.741041	195.345629	16.7	93	0	18.3	16.5	15.3	1023.8	385.92	0.02	0	381.28	0.04	0	382.64	0.04	0	17.27	17.14	0.03	327.67	0.1	323.69	0.1	321.98	0.14	325.9	0.15	323.13	0.14	-59.3	-60.02	-59.51	34.478	0.009	0
PX117E	12/25/2007	163000	39441.6875	34.743573	195.401694	16.7	93	0	17.9	16.7	14.9	1024	385.88	0.03	0	381.35	0.05	0	382.71	0.05	0	17.19	17.07	0.01	327.16	0.15	323.27	0.13	321.67	0.14	325.49	0.16	322.82	0.14	-59.68	-60.39	-59.89	34.451	0.003	0
PX117E	12/25/2007	164000	39441.69444	34.745964	195.457881	16.7	93	0	18.2	16.6	15.3	1024.1	385.88	0.02	0	381.41	0.07	0	382.77	0.07	0	17.16	17.02	0.07	326.94	0.13	323.09	0.12	321.29	0.3	325.06	0.33	322.44	0.3	-60.12	-60.82	-60.33	34.452	0.017	0
PX117E	12/25/2007	165000	39441.70139	34.748172	195.513747	16.57	93	0	17.4	16.8	14.1	1024.3	385.88	0.03	0	381.58	0.05	0	382.95	0.05	0	16.93	16.81	0.02	325.78	0.36	322.1	0.34	320.45	0.25	324.06	0.26	321.6	0.25	-61.13	-61.82	-61.35	34.38	0.008	0
PX117E	12/25/2007	170000	39441.70833	34.750168	195.570568	16.44	93	0	17.4	17	14.1	1024.4	385.96	0.04	0	381.74	0.08	0	383.11	0.08	0	16.84	16.71	0.05	325.59	0.11	321.99	0.11	320.2	0.18	323.74	0.19	321.35	0.18	-61.54	-62.22	-61.76	34.37	0.004	0
PX117E	12/25/2007	171000	39441.71528	34.751976	195.627578	16.4	93	0	17.3	16.9	14.1	1024.5	385.94	0.02	0	381.77	0.05	0	383.14	0.05	0	16.83	16.72	0.03	325.58	0.29	322.02	0.28	320.59	0.16	324.09	0.17	321.74	0.16	-61.18	-61.85	-61.4	34.374	0.013	0
PX117E	12/25/2007	172000	39441.72222	34.754082	195.684563	16.4	94	0	17.5	16.8	14.4	1024.6	385.95	0.02	0	381.77	0.05	0	383.14	0.05	0	16.87	16.75	0.02	325.54	0.16	321.97	0.16	320.41	0.18	323.92	0.18	321.56	0.18	-61.36	-62.03	-61.58	34.388	0.002	0
PX117E	12/25/2007	173000	39441.72917	34.756238	195.741086	16.4	94	0	17.8	16.7	14.7	1024.6	385.95	0.02	0	381.74	0.05	0	383.11	0.05	0	16.93	16.83	0.04	325.29	0.2	321.7	0.19	320.32	0.21	323.85	0.22	321.47	0.21	-61.42	-62.1	-61.64	34.392	0.009	0
PX117E	12/25/2007	174000	39441.73611	34.758437	195.79749	16.4	94	0	17.7	16.7	14.7	1024.6	385.93	0.02	0	381.73	0.05	0	383.09	0.05	0	16.99	16.87	0.02	325.72	0.15	322.12	0.14	320.57	0.17	324.1	0.17	321.71	0.17	-61.16	-61.83	-61.38	34.402	0.006	0
PX117E	12/25/2007	175000	39441.74306	34.760097	195.854108	16.35	94	0.01	17.2	17	14.1	1024.9	385.93	0.02	0	381.89	0.09	0	383.27	0.09	0	16.81	16.66	0.17	325.1	0.55	321.65	0.49	319.58	0.66	322.95	0.74	320.72	0.66	-62.31	-62.98	-62.55	34.383	0.021	0
PX117E	12/25/2007	180000	39441.75	34.760032	195.911631	16.23	94	0.01	17.4	17	14	1024.9	385.91	0.04	0	382.04	0.06	0	383.42	0.06	0	16.42	16.27	0.06	324.09	0.13	320.79	0.13	318.91	0.23	322.15	0.23	320.07	0.23	-63.13	-63.76	-63.35	34.327	0.009	0
PX117E	12/25/2007	181000	39441.75694	34.759529	195.96894	16.2	94	0.01	17.5	17	14.2	1024.8	385.9	0.04	0	382.12	0.06	0	383.51	0.06	0	16.16	16.02	0.05	323.76	0.32	320.54	0.28	318.78	0.3	321.93	0.29	319.93	0.3	-63.34	-63.97	-63.58	34.292	0.016	0
PX117E	12/25/2007	182000	39441.76389	34.759293	196.026564	16.2	94	0.03	17.3	17.2	13.9	1024.8	385.88	0.05	0	382.09	0.08	0	383.47	0.08	0	16.14	16.02	0.02	323.08	0.23	319.86	0.24	318.3	0.25	321.46	0.24	319.45	0.25	-63.79	-64.42	-64.02	34.284	0.004	0
PX117E	12/25/2007	183000	39441.77083	34.758962	196.084516	16.2	94	0.03	17.6	17.2	14.3	1024.8	385.88	0.02	0	382.09	0.05	0	383.47	0.05	0	16.12	16.01	0.01	322.65	0.08	319.44	0.06	317.86	0.1	321.02	0.12	319.01	0.1	-64.23	-64.86	-64.46	34.278	0.001	0
PX117E	12/25/2007	184000	39441.77778	34.758956	196.142473	16.2	94	0.03	17.8	17.2	14.2	1024.7	385.86	0.02	0	382.06	0.06	0	383.44	0.06	0	16.09	15.97	0.01	322.44	0.08	319.23	0.08	317.65	0.12	320.8	0.12	318.8	0.12	-64.41	-65.06	-64.64	34.27	0.002	0
PX117E	12/25/2007	185000	39441.78472	34.759016	196.200171	16.27	94	0.03	17.6	17.1	14.3	1024.7	385.88	0.02	0	382.1	0.07	0	383.49	0.07	0	16.06	15.94	0.01	322.6	0.12	319.41	0.11	317.76	0.15	320.9	0.16	318.91	0.15	-64.34	-64.98	-64.58	34.266	0.001	0
PX117E	12/25/2007	190000	39441.79167	34.759252	196.257961	16.23	94	0.02	17.3	17.1	14	1024.8	-999	-999	9	-999	-999	9	-999	-999	9	16.05	15.93	0.01	322.61	0.09	319.44	0.07	317.86	0.12	320.98	0.13	319.01	0.12	-64.21	-64.85	-64.45	34.264	0.001	0
PX117E	12/25/2007	191000	39441.79861	34.759127	196.315476	16.28	95	0.03	17.8	17	14.3	1024.7	-999	-999	9	-999	-999	9	-999	-999	9	16.08	15.96	0.01	322.77	0.1	319.56	0.1	318.07	0.14	321.22	0.15	319.22	0.14	-63.98	-64.57	-64.21	34.267	0.001	0
PX117E	12/25/2007	192000	39441.80556	34.757241	196.372926	16.3	95	0.03	17.8	17.2	14.4	1024.8	-999	-999	9	-999	-999	9	-999	-999	9	16.06	15.94	0.01	322.88	0.1	319.71	0.1	318.1	0.19	321.21	0.19	319.26	0.19	-63.92	-64.53	-64.15	34.267	0.002	0
PX117E	12/25/2007	193000	39441.8125	34.755149	196.430779	16.35	95	0.09	18.1	17.2	14.8	1025	-999	-999	9	-999	-999	9	-999	-999	9	16.12	16.02	0.04	323.51	0.37	320.36	0.38	319	0.42	322.11	0.41	320.16	0.42	-63	-63.59	-63.22	34.285	0.01	0
PX117E	12/25/2007	194000	39441.81944	34.753103	196.488496	16.4	95	0.12	17.4	17.1	13.8	1025.2	385.65	0.02	0	381.97	0.06	0	383.35	0.06	0	16.24	16.13	0.03	323.74	0.37	320.62	0.37	319.17	0.33	322.23	0.33	320.32	0.33	-62.8	-63.42	-63.03	34.302	0.005	0
PX117E	12/25/2007	195000	39441.82639	34.752085	196.546706	16.48	95	0.15	17.7	17.4	14.3	1025.2	385.67	0.04	0	381.96	0.08	0	383.34	0.08	0	16.31	16.2	0.01	323.37	0.09	320.22	0.08	318.76	0.11	321.86	0.13	319.91	0.11	-63.2	-63.81	-63.43	34.302	0.005	0
PX117E	12/25/2007	200000	39441.83333	34.752192	196.604853	16.59	95	0.16	18.6	17.1	15.1	1025.1	385.58	0.03	0	381.85	0.08	0	383.23	0.08	0	16.3	16.18	0.03	323.45	0.1	320.29	0.08	318.68	0.13	321.79	0.16	319.83	0.13	-63.17	-63.79	-63.4	34.302	0.003	0
PX117E	12/25/2007	201000	39441.84028	34.752366	196.662589	16.6	95	0.19	17.1	17.2	14	1025.4	385.55	0.06	0	381.93	0.09	0	383.3	0.09	0	16.29	16.18	0.06	323.21	0.29	320.13	0.28	318.72	0.47	321.75	0.49	319.88	0.47	-63.21	-63.8	-63.42	34.31	0.014	0
PX117E	12/25/2007	202000	39441.84722	34.752254	196.721083	16.6	95	0.21	17.2	17.4	14.2	1025.4	385.47	0.05	0	381.82	0.06	0	383.2	0.06	0	16.4	16.29	0.02	325.07	0.19	321.95	0.18	320.42	0.26	323.49	0.26	321.58	0.26	-61.4	-61.98	-61.62	34.354	0.003	0
PX117E	12/25/2007	203000	39441.85417	34.752237	196.780031	16.6	95	0.21	17.3	17.6	14.2	1025.4	385.45	0.04	0	381.78	0.06	0	383.15	0.06	0	16.44	16.32	0.02	325.17	0.13	322.03	0.13	320.41	0.22	323.49	0.24	321.56	0.22	-61.37	-61.96	-61.59	34.361	0.005	0
PX117E	12/25/2007	204000	39441.86111	34.752248	196.839333	16.63	95	0.24	17	17.5	13.9	1025.4	385.48	0.06	0	381.79	0.09	0	383.17	0.1	0	16.45	16.35	0.07	325.42	0.42	322.27	0.4	320.92	0.59	324.02	0.62	322.08	0.59	-60.87	-61.46	-61.09	34.361	0.018	0
PX117E	12/25/2007	205000	39441.86806	34.752093	196.898228	16.61	94	0.19	16.5	17.5	13.4	1025.4	385.47	0.05	0	381.76	0.06	0	383.14	0.06	0	16.51	16.4	0.02	325.71	0.2	322.54	0.19	321.02	0.18	324.14	0.19	322.18	0.19	-60.74	-61.33	-60.96	34.384	0.008	0
PX117E	12/25/2007	210000	39441.875	34.751364	196.956862	16.59	94	0.22	16.8	17.3	13.6	1025.4	385.37	0.06	0	381.7	0.05	0	383.07	0.05	0	16.41	16.27	0.11	325.82	0.22	322.67	0.25	320.82	0.35	323.91	0.34	321.98	0.35	-60.88	-61.46	-61.09	34.366	0.017	0
PX117E	12/25/2007	211000	39441.88194	34.750202	197.014684	16.5	95	0.23	16.4	17.1	13	1025.5	385.24	0.06	0	381.64	0.08	0	383.02	0.08	0	16.29	16.18	0.02	325.78	0.12	322.7	0.11	321.23	0.13	324.26	0.14	322.4	0.13	-60.41	-60.98	-60.62	34.338	0.003	0
PX117E	12/25/2007	212000	39441.88889	34.748249	197.072134	16.56	95	0.23	16.8	17.1	13.8	1025.5	385.1	0.05	0	381.54	0.06	0	382.92	0.06	0	16.27	16.13	0.06	325.6	0.1	322.55	0.1	320.76	0.24	323.75	0.27	321.92	0.24	-60.78	-61.35	-61	34.333	0.009	0
PX117E	12/25/2007	213000	39441.89583	34.74605	197.129855	16.67	94	0.3	16.4	17.1	13.5	1025.6	385.08	0.03	0	381.56	0.05	0	382.94	0.05	0	16.26	16.17	0.12	325.83	0.12	322.82	0.08	321.58	0.38	324.54	0.4	322.74	0.38	-59.98	-60.54	-60.2	34.322	0.026	0
PX117E	12/25/2007	214000	39441.90278	34.743639	197.187151	16.7	94	0.3	16.2	17	12.9	1025.6	385.19	0.04	0	381.6	0.06	0	382.98	0.06	0	16.39	16.26	0.05	326.03	0.09	322.94	0.09	321.21	0.31	324.23	0.31	322.37	0.31	-60.39	-60.96	-60.61	34.359	0.002	0
PX117E	12/25/2007	215000	39441.90972	34.741191	197.244127	16.7	94	0.33	16.8	16.8	13.7	1025.4	385.14	0.02	0	381.57	0.05	0	382.95	0.05	0	16.19	16.06	0.03	326.09	0.09	323.02	0.09	321.34	0.24	324.35	0.25	322.5	0.24	-60.23	-60.79	-60.45	34.337	0.007	0
PX117E	12/25/2007	220000	39441.91667	34.739875	197.300424	16.74	94	0.33	16.4	16.7	13.4	1025.4	385.17	0.02	0	381.56	0.04	0	382.94	0.04	0	16.25	16.14	0.05	326.02	0.15	322.92	0.15	321.5	0.22	324.54	0.23	322.66	0.22	-60.06	-60.63	-60.28	34.336	0.006	0
PX117E	12/25/2007	221000	39441.92361	34.737966	197.3572	16.79	94	0.45	15.9	16.9	12.8	1025.3	385.16	0.03	0	381.46	0.09	0	382.84	0.1	0	16.41	16.31	0.09	326.06	0.31	322.89	0.35	321.57	0.4	324.69	0.35	322.73	0.4	-59.89	-60.47	-60.11	34.355	0.012	0
PX117E	12/25/2007	222000	39441.93056	34.735179	197.413939	16.9	94	0.5	16.1	16.9	13	1025	385.13	0.03	0	381.28	0.06	0	382.66	0.06	0	16.48	16.36	0.02	325.88	0.18	322.58	0.19	321	0.18	324.24	0.17	322.16	0.18	-60.28	-60.89	-60.5	34.369	0.003	0
PX117E	12/25/2007	223000	39441.9375	34.73284	197.470751	16.9	94	0.5	16.2	16.8	13	1024.8	385.07	0.03	0	381.17	0.05	0	382.55	0.06	0	16.44	16.32	0.02	326	0.09	322.65	0.09	320.99	0.12	324.28	0.12	322.14	0.12	-60.18	-60.79	-60.41	34.367	0.002	0
PX117E	12/25/2007	224000	39441.94444	34.731211	197.527682	17	94	0.52	16.2	17	13	1024.7	385.06	0.03	0	381.09	0.07	0	382.46	0.07	0	16.46	16.37	0.08	326.37	0.16	322.97	0.12	321.67	0.31	325.02	0.35	322.83	0.31	-59.42	-60.04	-59.63	34.37	0.009	0
PX117E	12/25/2007	225000	39441.95139	34.729606	197.585356	17.21	94	0.51	16.5	17.2	13.1	1024.6	385.06	0.02	0	380.92	0.06	0	382.29	0.06	0	16.75	16.66	0.07	326.7	0.23	323.16	0.2	321.92	0.25	325.42	0.26	323.07	0.25	-59	-59.64	-59.22	34.418	0.015	0
PX117E	12/25/2007	230000	39441.95833	34.727646	197.643576	17.38	93	0.51	16.5	17.4	13.5	1024.6	385.04	0.02	0	380.85	0.06	0	382.21	0.06	0	16.92	16.81	0.07	327.08	0.12	323.48	0.11	322.1	0.23	325.65	0.24	323.25	0.23	-58.75	-59.39	-58.96	34.443	0.007	0
PX117E	12/25/2007	231000	39441.96528	34.725711	197.702577	17.43	93	0.51	16.4	17.6	13.5	1024.6	385.01	0.03	0	380.78	0.07	0	382.15	0.07	0	16.97	16.86	0.12	327.42	0.15	323.8	0.16	322.46	1.11	326.03	1.15	323.61	1.11	-58.32	-58.98	-58.54	34.443	0.016	0
PX117E	12/25/2007	232000	39441.97222	34.725306	197.761359	17.59	92	0.5	16.2	17.3	13.4	1024.5	385.05	0.01	0	380.56	0.05	0	381.92	0.06	0	17.51	17.42	0.09	328.48	0.56	324.62	0.51	323.37	0.47	327.18	0.49	324.52	0.47	-57.19	-57.87	-57.4	34.535	0.026	0
PX117E	12/25/2007	233000	39441.97917	34.724598	197.819591	17.6	92	0.49	16	17.3	13.4	1024.6	385.02	0.02	0	380.68	0.06	0	382.04	0.06	0	17.28	17.15	0.03	328.62	0.34	324.86	0.34	323.13	0.44	326.81	0.44	324.28	0.45	-57.55	-58.21	-57.76	34.469	0.026	0
PX117E	12/25/2007	234000	39441.98611	34.723119	197.877759	17.59	92	0.48	16.5	17.2	13.7	1024.4	384.94	0.04	0	380.53	0.09	0	381.89	0.09	0	17.25	17.13	0.02	328.27	0.12	324.46	0.14	322.75	0.22	326.49	0.21	323.9	0.22	-57.78	-58.45	-57.99	34.474	0.005	0
PX117E	12/25/2007	235000	39441.99306	34.721353	197.935142	17.53	92	0.47	16.5	17	13.5	1024.3	384.87	0.02	0	380.46	0.05	0	381.81	0.05	0	17.17	17.05	0.04	328.24	0.09	324.43	0.09	322.9	0.4	326.64	0.41	324.05	0.4	-57.56	-58.23	-57.76	34.442	0.014	0
PX117E	12/26/2007	0	39442	34.719502	197.992479	17.6	92	0.47	16.3	17	13.3	1024.3	384.86	0.02	0	380.44	0.05	0	381.8	0.05	0	17.19	17.06	0.03	328.69	0.49	324.87	0.49	323.18	0.54	326.93	0.54	324.33	0.55	-57.26	-57.93	-57.47	34.443	0.019	0
PX117E	12/26/2007	1000	39442.00694	34.717624	198.049795	17.6	92	0.46	16.1	17.1	13	1024.2	384.79	0.03	0	380.38	0.07	0	381.73	0.07	0	17.14	17.02	0.01	329.6	0.1	325.78	0.09	324.26	0.16	328.02	0.16	325.42	0.16	-56.12	-56.77	-56.31	34.417	0.004	0
PX117E	12/26/2007	2000	39442.01389	34.715958	198.107268	17.66	92	0.42	16.3	17	13.3	1024.2	384.71	0.03	0	380.27	0.05	0	381.63	0.05	0	17.13	17.01	0.01	329.67	0.09	325.83	0.09	324.3	0.15	328.08	0.15	325.46	0.15	-55.97	-56.63	-56.17	34.41	0.006	0
PX117E	12/26/2007	3000	39442.02083	34.714421	198.163932	17.7	92	0.4	16.1	16.7	13.3	1024.2	384.65	0.03	0	380.2	0.06	0	381.56	0.06	0	17.21	17.11	0.04	329.95	0.22	326.1	0.22	324.74	0.19	328.54	0.19	325.9	0.19	-55.46	-56.11	-55.66	34.437	0.02	0
PX117E	12/26/2007	4000	39442.02778	34.713026	198.220652	17.7	92	0.34	15.5	16.9	12.9	1024.7	384.63	0.02	0	380.38	0.1	0	381.74	0.1	0	17.18	17.04	0.08	330.02	0.46	326.32	0.41	324.45	0.39	328.07	0.45	325.61	0.39	-55.93	-56.56	-56.13	34.441	0.032	0
PX117E	12/26/2007	5000	39442.03472	34.711257	198.277726	17.72	92	0.34	15.8	16.7	13.2	1024.6	384.62	0.02	0	380.39	0.06	0	381.75	0.07	0	17.08	16.96	0.01	329.33	0.11	325.66	0.11	324.01	0.15	327.62	0.16	325.17	0.15	-56.38	-57	-56.58	34.398	0.003	0
PX117E	12/26/2007	10000	39442.04167	34.709437	198.333506	17.8	92	0.36	14.8	16.7	12.3	1024.7	-999	-999	9	-999	-999	9	-999	-999	9	17.12	17.02	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.419	0.014	0
PX117E	12/26/2007	11000	39442.04861	34.707602	198.390219	17.83	92	0.34	15	16.9	12.2	1024.8	-999	-999	9	-999	-999	9	-999	-999	9	17.44	17.33	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.528	0.031	0
PX117E	12/26/2007	12000	39442.05556	34.705884	198.446931	17.9	92	0.27	15.8	16.9	13.1	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	17.5	17.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.544	0.003	0
PX117E	12/26/2007	13000	39442.0625	34.704523	198.503846	17.9	92	0.21	15.9	16.9	13.1	1024.4	-999	-999	9	-999	-999	9	-999	-999	9	17.59	17.48	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.567	0.014	0
PX117E	12/26/2007	14000	39442.06944	34.703213	198.561073	17.9	92	0.21	15.6	17	12.8	1024.6	384.38	0.03	0	379.91	0.08	0	381.26	0.08	0	17.62	17.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.581	0.005	0
PX117E	12/26/2007	15000	39442.07639	34.701824	198.618505	17.83	92	0.15	14.5	17.1	11.7	1024.9	384.41	0.03	0	380.06	0.05	0	381.41	0.05	0	17.58	17.46	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.568	0.003	0
PX117E	12/26/2007	20000	39442.08333	34.700216	198.675807	17.88	92	0.16	14.9	17	12.1	1025	384.36	0.02	0	380.01	0.05	0	381.36	0.05	0	17.62	17.51	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.58	0.009	0
PX117E	12/26/2007	21000	39442.09028	34.698519	198.733329	17.9	92	0.09	15	17.1	12.2	1025	384.37	0.03	0	380	0.08	0	381.35	0.09	0	17.7	17.59	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.601	0.014	0
PX117E	12/26/2007	22000	39442.09722	34.696602	198.790913	17.9	92	0.07	15.3	17.2	12.9	1024.9	384.26	0.03	0	379.81	0.06	0	381.16	0.06	0	17.81	17.7	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.644	0.003	0
PX117E	12/26/2007	23000	39442.10417	34.695025	198.848668	17.9	92	0.04	15.1	17.1	12.4	1025	384.27	0.02	0	379.87	0.08	0	381.22	0.08	0	17.79	17.66	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.639	0.005	0
PX117E	12/26/2007	24000	39442.11111	34.693431	198.906223	17.87	92	0.04	14.3	17	11.4	1025.2	384.29	0.02	0	380.07	0.06	0	381.42	0.06	0	17.56	17.42	0.07	331.14	0.31	327.45	0.27	325.53	0.18	329.15	0.2	326.69	0.18	-54.54	-55.14	-54.73	34.579	0.023	0
PX117E	12/26/2007	25000	39442.11806	34.691464	198.963476	17.8	92	0.03	13.9	16.9	11.1	1025.3	384.27	0.02	0	380.12	0.05	0	381.48	0.05	0	17.47	17.34	0.03	330.63	0.14	327.02	0.14	325.38	0.28	328.92	0.29	326.54	0.28	-54.74	-55.35	-54.94	34.557	0.006	0
PX117E	12/26/2007	30000	39442.125	34.689494	199.019735	17.72	93	0.03	14.1	16.7	11.1	1025.3	384.29	0.02	0	380.12	0.05	0	381.47	0.05	0	17.53	17.41	0.01	330.55	0.12	326.92	0.12	325.3	0.14	328.87	0.14	326.46	0.14	-54.82	-55.42	-55.01	34.57	0.004	0
PX117E	12/26/2007	31000	39442.13194	34.68757	199.076641	17.7	93	0.02	14.2	17.1	11.1	1025.4	384.29	0.03	0	380.19	0.05	0	381.55	0.05	0	17.49	17.35	0.03	330.66	0.1	327.08	0.11	325.3	0.22	328.8	0.22	326.46	0.22	-54.89	-55.49	-55.09	34.564	0.005	0
PX117E	12/26/2007	32000	39442.13889	34.684388	199.133767	17.7	93	0.01	14.7	17	11.6	1025.4	384.28	0.02	0	380.22	0.05	0	381.58	0.05	0	17.37	17.25	0.02	330.45	0.08	326.92	0.08	325.25	0.25	328.72	0.26	326.41	0.25	-54.97	-55.56	-55.17	34.53	0.008	0
PX117E	12/26/2007	33000	39442.14583	34.68131	199.19091	17.7	93	0.01	14.5	17	11.8	1025.4	384.27	0.02	0	380.25	0.06	0	381.61	0.06	0	17.31	17.18	0.06	330.44	0.1	326.93	0.11	325.11	0.6	328.55	0.63	326.28	0.6	-55.14	-55.72	-55.33	34.515	0.013	0
PX117E	12/26/2007	34000	39442.15278	34.678101	199.247903	17.7	93	0	14.2	16.9	11.7	1025.6	384.25	0.02	0	380.45	0.08	0	381.81	0.08	0	16.97	16.82	0.06	330.1	0.23	326.77	0.18	324.75	0.55	327.99	0.54	325.91	0.55	-55.7	-56.26	-55.9	34.409	0.033	0
PX117E	12/26/2007	35000	39442.15972	34.674856	199.304866	17.56	93	0	12.6	17.1	9	1026	384.21	0.03	0	380.58	0.04	0	381.95	0.04	0	16.88	16.75	0.01	330.18	0.17	327.01	0.19	325.27	0.22	328.37	0.2	326.43	0.22	-55.31	-55.84	-55.52	34.372	0.004	0
PX117E	12/26/2007	40000	39442.16667	34.671083	199.362686	17.29	93	0	12.3	17.2	8.2	1026.1	384.16	0.03	0	380.57	0.04	0	381.94	0.04	0	16.88	16.76	0.02	329.89	0.11	326.76	0.11	325.19	0.11	328.26	0.11	326.36	0.11	-55.38	-55.9	-55.58	34.38	0.008	0
PX117E	12/26/2007	41000	39442.17361	34.6672	199.420368	17.16	93	0	12.5	17.1	8.4	1026.3	384.14	0.02	0	380.58	0.06	0	381.95	0.06	0	16.95	16.83	0.07	329.48	0.22	326.39	0.19	324.77	0.51	327.81	0.54	325.94	0.51	-55.81	-56.33	-56.01	34.409	0.019	0
PX117E	12/26/2007	42000	39442.18056	34.66352	199.478039	17.1	93	0	13.1	17.2	9	1026.3	384.15	0.02	0	380.64	0.04	0	382.01	0.04	0	16.89	16.77	0.01	329.22	0.06	326.17	0.07	324.56	0.14	327.56	0.14	325.73	0.14	-56.08	-56.59	-56.28	34.392	0.001	0
PX117E	12/26/2007	43000	39442.1875	34.659856	199.535517	17.22	94	0	14.3	17	11.3	1026.3	384.29	0.06	0	380.75	0.08	0	382.12	0.08	0	16.91	16.79	0.01	329.37	0.08	326.3	0.09	324.76	0.12	327.78	0.11	325.93	0.11	-55.99	-56.51	-56.19	34.393	0.001	0
PX117E	12/26/2007	44000	39442.19444	34.656194	199.592297	17.29	94	0	13.5	16.8	10.8	1026.5	384.35	0.02	0	380.85	0.05	0	382.21	0.05	0	17.02	16.92	0.1	329.62	0.22	326.58	0.22	325.19	0.43	328.18	0.44	326.35	0.43	-55.66	-56.17	-55.86	34.428	0.033	0
PX117E	12/26/2007	45000	39442.20139	34.652722	199.64891	17.22	94	0	14.5	16.8	11.5	1026.5	384.38	0.05	0	380.83	0.06	0	382.2	0.06	0	17.1	17.01	0.14	329.73	0.19	326.65	0.17	325.43	0.54	328.47	0.59	326.6	0.54	-55.4	-55.91	-55.6	34.444	0.027	0
PX117E	12/26/2007	50000	39442.20833	34.649309	199.705519	17.27	94	0	14.7	17	12.1	1026.6	384.47	0.02	0	380.86	0.09	0	382.22	0.09	0	17.37	17.26	0.01	330.46	0.16	327.32	0.13	325.8	0.18	328.89	0.23	326.96	0.18	-55.06	-55.58	-55.26	34.516	0.001	0
PX117E	12/26/2007	51000	39442.21528	34.646225	199.762646	17.3	94	0	14.4	17	11.7	1026.9	384.53	0.07	0	381.02	0.07	0	382.38	0.07	0	17.34	17.23	0.01	330.42	0.11	327.36	0.11	325.83	0.14	328.82	0.14	326.99	0.13	-55.19	-55.71	-55.39	34.511	0.003	0
PX117E	12/26/2007	52000	39442.22222	34.643408	199.819639	17.3	94	0	14.9	17	12.3	1026.7	384.65	0.05	0	381.07	0.05	0	382.43	0.05	0	17.35	17.24	0.01	330.43	0.1	327.31	0.09	325.79	0.13	328.85	0.13	326.95	0.13	-55.28	-55.8	-55.48	34.513	0.002	0
PX117E	12/26/2007	53000	39442.22917	34.640761	199.876666	17.33	94	0	15.8	16.9	12.8	1026.6	384.69	0.06	0	381.08	0.08	0	382.44	0.08	0	17.36	17.24	0.01	330.28	0.09	327.14	0.09	325.6	0.11	328.68	0.11	326.76	0.11	-55.48	-56.01	-55.68	34.519	0.005	0
PX117E	12/26/2007	54000	39442.23611	34.63841	199.933316	17.4	94	0	15.6	16.8	12.6	1026.6	384.67	0.02	0	381.08	0.05	0	382.44	0.05	0	17.35	17.23	0.01	330.27	0.1	327.14	0.1	325.54	0.14	328.6	0.14	326.7	0.14	-55.54	-56.07	-55.74	34.514	0.006	0
PX117E	12/26/2007	55000	39442.24306	34.635915	199.98984	17.4	94	0	15.6	16.8	12.7	1026.7	384.71	0.03	0	381.13	0.04	0	382.49	0.04	0	17.36	17.25	0.03	330.45	0.11	327.33	0.1	325.86	0.22	328.93	0.22	327.02	0.22	-55.27	-55.78	-55.47	34.517	0.007	0
PX117E	12/26/2007	60000	39442.25	34.633283	200.04596	17.4	94	0	15.1	16.7	12.5	1026.8	384.81	0.06	0	381.23	0.07	0	382.58	0.07	0	17.47	17.36	0.05	330.68	0.19	327.56	0.18	326.13	0.38	329.2	0.4	327.29	0.38	-55.1	-55.61	-55.29	34.544	0.007	0
PX117E	12/26/2007	61000	39442.25694	34.63054	200.102334	17.5	94	0	15.4	16.9	12.8	1026.8	384.92	0.03	0	381.25	0.06	0	382.6	0.06	0	17.69	17.57	0.03	331.47	0.3	328.25	0.28	326.72	0.23	329.87	0.22	327.88	0.23	-54.53	-55.05	-54.72	34.618	0.016	0
PX117E	12/26/2007	62000	39442.26389	34.627581	200.159263	17.52	94	0	15.7	16.9	13.4	1026.9	385	0.05	0	381.4	0.09	0	382.76	0.09	0	17.56	17.42	0.05	332.1	0.11	328.95	0.12	327.12	0.14	330.21	0.13	328.28	0.14	-54.28	-54.79	-54.48	34.587	0.016	0
PX117E	12/26/2007	63000	39442.27083	34.624639	200.216432	17.58	94	0	13.8	17.1	11.3	1027.2	384.83	0.14	0	381.43	0.08	0	382.79	0.08	0	17.44	17.31	0.04	331.65	0.21	328.66	0.16	326.91	0.22	329.82	0.27	328.07	0.22	-54.52	-55.01	-54.72	34.551	0.01	0
PX117E	12/26/2007	64000	39442.27778	34.621427	200.274489	17.4	94	0	13.6	17.4	10.4	1027.4	384.62	0.03	0	381.34	0.06	0	382.71	0.06	0	17.27	17.13	0.07	330.94	0.15	328.07	0.13	326.21	0.18	329.02	0.2	327.38	0.18	-55.13	-55.6	-55.33	34.515	0.011	0
PX117E	12/26/2007	65000	39442.28472	34.618211	200.332703	17.26	94	0	14.4	17.3	11	1027.3	384.74	0.04	0	381.48	0.06	0	382.85	0.07	0	17.14	17.01	0.04	330.51	0.08	327.66	0.08	325.91	0.18	328.7	0.19	327.08	0.18	-55.57	-56.04	-55.77	34.497	0.004	0
PX117E	12/26/2007	70000	39442.29167	34.615097	200.390327	17.2	94	0	14.2	17	11.1	1027.4	-999	-999	9	-999	-999	9	-999	-999	9	17.05	16.92	0.05	330.22	0.28	327.45	0.26	325.78	0.27	328.49	0.28	326.95	0.27	-55.77	-56.3	-55.97	34.476	0.011	0
PX117E	12/26/2007	71000	39442.29861	34.612259	200.447343	17.2	94	0	14.8	17	11.6	1027.4	-999	-999	9	-999	-999	9	-999	-999	9	17.14	17.03	0.01	329.99	0.11	327.17	0.1	325.64	0.08	328.4	0.09	326.8	0.08	-55.98	-56.45	-56.19	34.487	0.003	0
PX117E	12/26/2007	72000	39442.30556	34.609453	200.50443	17.19	94	0	14.7	17	11.6	1027.4	-999	-999	9	-999	-999	9	-999	-999	9	17.11	16.98	0.03	329.99	0.12	327.18	0.11	325.42	0.19	328.16	0.21	326.59	0.19	-56.26	-56.74	-56.46	34.485	0.004	0
PX117E	12/26/2007	73000	39442.3125	34.606585	200.56156	17.1	94	0	14.6	17	11.5	1027.4	-999	-999	9	-999	-999	9	-999	-999	9	16.97	16.84	0.03	329.87	0.17	327.12	0.17	325.36	0.24	328.05	0.24	326.53	0.24	-56.39	-56.91	-56.59	34.466	0.007	0
PX117E	12/26/2007	74000	39442.31944	34.604019	200.618805	17.02	94	0	14.6	17.1	11.3	1027.3	385.01	0.03	0	381.82	0.04	0	383.19	0.04	0	16.99	16.88	0.07	329.46	0.16	326.69	0.15	325.28	0.18	327.99	0.19	326.44	0.18	-56.54	-57.02	-56.75	34.462	0.01	0
PX117E	12/26/2007	75000	39442.32639	34.601649	200.67582	17	94	0	14.4	16.9	11.3	1027.4	385.08	0.02	0	381.92	0.09	0	383.29	0.09	0	17.05	16.92	0.08	329.8	0.31	327.05	0.27	325.3	0.38	327.99	0.43	326.47	0.39	-56.62	-57.09	-56.82	34.476	0.017	0
PX117E	12/26/2007	80000	39442.33333	34.59951	200.732679	17	94	0	14	16.9	11	1027.7	385.16	0.03	0	382.15	0.06	0	383.53	0.06	0	16.92	16.81	0.01	329.33	0.13	326.72	0.15	325.2	0.2	327.77	0.19	326.37	0.2	-56.95	-57.39	-57.16	34.454	0.001	0
PX117E	12/26/2007	81000	39442.34028	34.597133	200.789284	17	94	0	14.3	16.7	11.1	1027.8	385.19	0.02	0	382.19	0.04	0	383.56	0.04	0	16.97	16.87	0.06	329.24	0.13	326.64	0.11	325.25	0.23	327.8	0.24	326.42	0.23	-56.94	-57.39	-57.14	34.457	0.007	0
PX117E	12/26/2007	82000	39442.34722	34.594419	200.845234	17	94	0	14.2	16.6	11.1	1027.9	385.2	0.02	0	382.17	0.05	0	383.54	0.06	0	17.11	17.01	0.1	329.67	0.12	327.04	0.12	325.78	0.59	328.36	0.62	326.95	0.59	-56.39	-56.84	-56.59	34.474	0.012	0
PX117E	12/26/2007	83000	39442.35417	34.591536	200.900992	17	94	0	14.1	16.6	11.2	1027.9	385.17	0.02	0	381.9	0.06	0	383.26	0.06	0	17.65	17.57	0.1	331.22	0.64	328.37	0.58	327.32	0.22	330.12	0.25	328.49	0.21	-54.58	-55.05	-54.77	34.623	0.044	0
PX117E	12/26/2007	84000	39442.36111	34.588425	200.956066	17.1	94	0	14.2	16.4	11.2	1027.9	385.19	0.01	0	381.96	0.07	0	383.33	0.08	0	17.6	17.44	0.15	331.37	0.51	328.53	0.46	326.37	0.69	329.13	0.75	327.53	0.69	-55.59	-56.06	-55.8	34.629	0.031	0
PX117E	12/26/2007	85000	39442.36806	34.585092	201.011384	16.99	94	0	14.4	16.5	11.2	1027.8	385.16	0.04	0	382.14	0.05	0	383.51	0.05	0	17.08	16.92	0.09	329	0.52	326.37	0.5	324.23	0.64	326.78	0.65	325.39	0.64	-57.91	-58.38	-58.12	34.506	0.026	0
PX117E	12/26/2007	90000	39442.375	34.581688	201.06632	16.81	94	0	14.6	16.4	11.3	1027.7	385.07	0.02	0	382.19	0.04	0	383.56	0.04	0	16.69	16.54	0.1	328.35	0.35	325.84	0.32	323.85	0.45	326.3	0.46	325.02	0.45	-58.34	-58.77	-58.54	34.414	0.036	0
PX117E	12/26/2007	91000	39442.38194	34.578276	201.121661	16.7	94	0	14.8	16.6	11.4	1027.7	385.08	0.04	0	382.2	0.04	0	383.58	0.04	0	16.62	16.5	0.01	327.82	0.22	325.33	0.21	323.68	0.23	326.12	0.24	324.85	0.23	-58.52	-58.96	-58.73	34.376	0.003	0
PX117E	12/26/2007	92000	39442.38889	34.574683	201.177345	16.7	94	0	15	16.6	11.3	1027.7	385.05	0.02	0	382.16	0.04	0	383.54	0.04	0	16.6	16.48	0.01	327.84	0.11	325.33	0.1	323.66	0.12	326.11	0.12	324.83	0.12	-58.5	-58.94	-58.71	34.372	0.002	0
PX117E	12/26/2007	93000	39442.39583	34.571138	201.232708	16.7	94	0	14.8	16.4	11.3	1027.7	385.06	0.01	0	382.18	0.04	0	383.55	0.04	0	16.61	16.49	0.02	328	0.18	325.51	0.18	323.93	0.21	326.38	0.21	325.1	0.21	-58.25	-58.68	-58.45	34.361	0.004	0
PX117E	12/26/2007	94000	39442.40278	34.567654	201.288331	16.7	94	0	15	16.6	11.5	1027.7	385.05	0.02	0	382.16	0.04	0	383.54	0.04	0	16.66	16.54	0.03	327.76	0.14	325.25	0.15	323.64	0.22	326.09	0.23	324.81	0.23	-58.52	-58.96	-58.73	34.342	0.006	0
PX117E	12/26/2007	95000	39442.40972	34.564438	201.344021	16.76	94	0	14.9	16.6	11.5	1027.8	385.07	0.02	0	382.22	0.04	0	383.59	0.04	0	16.64	16.52	0.02	327.85	0.3	325.37	0.31	323.73	0.35	326.15	0.35	324.9	0.35	-58.49	-58.92	-58.69	34.336	0.008	0
PX117E	12/26/2007	100000	39442.41667	34.561471	201.400169	16.8	94	0	14.9	16.8	11.3	1027.8	385.08	0.03	0	382.2	0.05	0	383.57	0.05	0	16.69	16.59	0.05	327.48	0.21	324.99	0.19	323.57	0.23	326.02	0.24	324.74	0.23	-58.63	-59.06	-58.83	34.362	0.013	0
PX117E	12/26/2007	101000	39442.42361	34.558198	201.456419	16.8	94	0	14.9	16.7	11.3	1027.7	385.09	0.02	0	382.2	0.04	0	383.58	0.04	0	16.67	16.54	0.04	327.74	0.08	325.24	0.08	323.51	0.22	325.95	0.22	324.68	0.22	-58.69	-59.14	-58.9	34.35	0.016	0
PX117E	12/26/2007	102000	39442.43056	34.554836	201.512953	16.84	95	0	14.8	16.8	11.3	1027.7	385.14	0.03	0	382.25	0.04	0	383.63	0.04	0	16.64	16.52	0.03	327.82	0.17	325.32	0.17	323.75	0.19	326.2	0.18	324.92	0.19	-58.5	-58.94	-58.71	34.328	0.006	0
PX117E	12/26/2007	103000	39442.4375	34.55213	201.569769	16.84	95	0	14.1	17	10.5	1027.8	385.17	0.02	0	382.25	0.05	0	383.62	0.05	0	16.78	16.67	0.07	328.26	0.38	325.73	0.37	324.28	0.43	326.76	0.44	325.45	0.43	-57.97	-58.41	-58.17	34.386	0.03	0
PX117E	12/26/2007	104000	39442.44444	34.549816	201.626603	16.8	95	0	13.6	16.9	9.7	1027.8	385.18	0.02	0	382.25	0.04	0	383.62	0.05	0	16.82	16.71	0.05	328.07	0.38	325.54	0.36	324.15	0.39	326.64	0.41	325.32	0.39	-58.1	-58.54	-58.3	34.355	0.004	0
PX117E	12/26/2007	105000	39442.45139	34.547364	201.683295	16.8	95	0	13.6	16.7	9.4	1027.8	385.17	0.03	0	382.19	0.05	0	383.56	0.05	0	16.92	16.81	0.01	328.86	0.21	326.27	0.21	324.77	0.2	327.31	0.21	325.94	0.2	-57.42	-57.86	-57.62	34.371	0.005	0
PX117E	12/26/2007	110000	39442.45833	34.544907	201.738933	16.8	95	0	13.2	16.6	8.9	1027.9	385.23	0.03	0	382.27	0.04	0	383.65	0.04	0	16.93	16.82	0.01	328.84	0.1	326.27	0.11	324.78	0.13	327.29	0.13	325.94	0.13	-57.49	-57.94	-57.71	34.37	0.002	0
PX117E	12/26/2007	111000	39442.46528	34.542053	201.794782	16.8	95	0	12.4	16.7	8.2	1027.9	385.23	0.02	0	382.27	0.05	0	383.64	0.05	0	16.93	16.81	0.01	328.68	0.07	326.1	0.06	324.57	0.11	327.08	0.11	325.74	0.11	-57.7	-58.15	-57.9	34.366	0.002	0
PX117E	12/26/2007	112000	39442.47222	34.539026	201.850735	16.83	95	0	13	16.7	8.5	1027.8	385.25	0.02	0	382.25	0.05	0	383.62	0.05	0	16.95	16.84	0.01	328.91	0.13	326.3	0.11	324.81	0.13	327.36	0.15	325.97	0.13	-57.44	-57.89	-57.65	34.371	0.005	0
PX117E	12/26/2007	113000	39442.47917	34.535936	201.906877	16.91	95	0	13.4	16.7	9.1	1027.6	385.28	0.03	0	382.16	0.04	0	383.53	0.04	0	17.02	16.91	0.03	329.26	0.26	326.56	0.22	325.1	0.21	327.75	0.24	326.26	0.21	-57.06	-57.53	-57.27	34.4	0.009	0
PX117E	12/26/2007	114000	39442.48611	34.533015	201.962993	17	95	0	13.5	16.6	8.9	1027.4	385.32	0.03	0	382.07	0.09	0	383.44	0.1	0	17.16	17.05	0.06	330.3	0.54	327.48	0.49	326.04	0.48	328.81	0.52	327.2	0.48	-56.03	-56.51	-56.24	34.416	0.007	0
PX117E	12/26/2007	115000	39442.49306	34.530224	202.018527	17	95	0	13.9	16.6	9.3	1027.1	385.25	0.02	0	381.88	0.06	0	383.25	0.06	0	17.24	17.12	0.02	331.47	0.29	328.52	0.26	326.94	0.22	329.83	0.24	328.11	0.22	-54.94	-55.42	-55.14	34.419	0.003	0
PX117E	12/26/2007	120000	39442.5	34.527004	202.074536	17.09	95	0	14.3	16.8	9.9	1027	385.23	0.02	0	381.81	0.04	0	383.18	0.04	0	17.26	17.15	0.07	332.04	0.2	329.06	0.19	327.58	0.32	330.5	0.34	328.75	0.32	-54.23	-54.73	-54.43	34.414	0.009	0
PX117E	12/26/2007	121000	39442.50694	34.524069	202.130063	17.13	95	0	14	16.4	9.7	1027.1	385.18	0.02	0	381.61	0.13	0	382.97	0.13	0	17.63	17.57	0.27	333.44	1.25	330.33	1.16	329.51	1.23	332.59	1.33	330.68	1.23	-52.1	-52.59	-52.29	34.48	0.061	0
PX117E	12/26/2007	122000	39442.51389	34.521123	202.185309	17.2	95	0	14	16.6	9.7	1027.2	385.15	0.02	0	381.63	0.08	0	382.98	0.08	0	17.71	17.56	0.18	335	0.94	331.87	0.9	329.81	1.29	332.85	1.33	330.98	1.29	-51.82	-52.3	-52	34.511	0.046	0
PX117E	12/26/2007	123000	39442.52083	34.518719	202.240618	17.2	95	0	13.5	16.3	9.4	1027.4	385.13	0.03	0	381.78	0.03	0	383.14	0.03	0	17.45	17.32	0.02	333.52	0.58	330.57	0.55	328.8	0.42	331.69	0.44	329.98	0.42	-52.98	-53.44	-53.16	34.449	0.016	0
PX117E	12/26/2007	124000	39442.52778	34.516334	202.295076	17.24	95	0	13.2	16.3	9.5	1027.6	385.1	0.02	0	381.64	0.11	0	383	0.12	0	17.78	17.72	0.26	333.85	1.16	330.82	1.07	329.98	1.3	332.97	1.39	331.15	1.3	-51.66	-52.13	-51.85	34.527	0.056	0
PX117E	12/26/2007	125000	39442.53472	34.513743	202.349757	17.37	95	0	13.6	16.3	9.9	1027.6	385.1	0.02	0	381.45	0.04	0	382.79	0.04	0	18.24	18.13	0.03	337.03	0.38	333.8	0.36	332.36	0.35	335.55	0.36	333.54	0.35	-49.09	-49.55	-49.25	34.641	0.008	0
PX117E	12/26/2007	130000	39442.54167	34.511178	202.404586	17.52	95	0	13.4	16.2	10	1027.6	-999	-999	9	-999	-999	9	-999	-999	9	18.29	18.17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.65	0.003	0
PX117E	12/26/2007	131000	39442.54861	34.508593	202.459253	17.66	95	0	13.7	16.4	10.3	1027.5	-999	-999	9	-999	-999	9	-999	-999	9	18.19	18.06	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.613	0.023	0
PX117E	12/26/2007	132000	39442.55556	34.50595	202.514387	17.7	95	0	14	16.5	10.7	1027.4	-999	-999	9	-999	-999	9	-999	-999	9	18.1	17.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.563	0.004	0
PX117E	12/26/2007	133000	39442.5625	34.503524	202.570272	17.7	95	0	14.2	16.7	10.8	1027.3	-999	-999	9	-999	-999	9	-999	-999	9	18.08	17.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.551	0.004	0
PX117E	12/26/2007	134000	39442.56944	34.501536	202.62585	17.7	95	0	14.5	16.5	10.8	1027.1	384.84	0.03	0	381.06	0.05	0	382.41	0.05	0	18.14	18.02	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.578	0.017	0
PX117E	12/26/2007	135000	39442.57639	34.499598	202.681253	17.7	95	0	14.4	16.5	10.8	1027.1	384.81	0.01	0	381.01	0.03	0	382.35	0.03	0	18.15	18.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.592	0.005	0
PX117E	12/26/2007	140000	39442.58333	34.49742	202.736655	17.7	95	0	14.1	16.6	10.6	1027.1	384.82	0.02	0	381.05	0.04	0	382.4	0.04	0	18.12	18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.573	0.006	0
PX117E	12/26/2007	141000	39442.59028	34.494777	202.792588	17.7	95	0	13.8	16.8	10.6	1027.1	384.84	0.03	0	381.08	0.04	0	382.43	0.04	0	18.07	17.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.561	0.004	0
PX117E	12/26/2007	142000	39442.59722	34.492074	202.8488	17.7	95	0	14.2	16.6	11	1027	384.9	0.01	0	381.17	0.03	0	382.52	0.03	0	17.99	17.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.547	0.002	0
PX117E	12/26/2007	143000	39442.60417	34.489408	202.90436	17.7	95	0	14.5	16.5	11.8	1026.9	384.93	0.03	0	381.14	0.04	0	382.49	0.04	0	17.99	17.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.546	0.001	0
PX117E	12/26/2007	144000	39442.61111	34.486856	202.959826	17.74	95	0	14.9	16.6	12	1027	384.98	0.02	0	381.22	0.05	0	382.57	0.05	0	18.01	17.89	0.01	337.39	0.09	334.04	0.09	332.41	0.12	335.7	0.12	333.59	0.12	-48.81	-49.28	-48.98	34.548	0.001	0
PX117E	12/26/2007	145000	39442.61806	34.484357	203.01566	17.8	95	0	14.9	16.6	11.8	1027.1	384.98	0.03	0	381.24	0.04	0	382.59	0.04	0	18.02	17.91	0.01	338.01	0.38	334.67	0.37	333.07	0.38	336.33	0.4	334.25	0.38	-48.17	-48.65	-48.34	34.555	0.004	0
PX117E	12/26/2007	150000	39442.625	34.482431	203.071167	17.78	95	0	14.9	16.5	11.8	1027	384.97	0.03	0	381.18	0.04	0	382.53	0.04	0	18.05	17.93	0.01	339.3	0.26	335.91	0.24	334.25	0.2	337.58	0.21	335.43	0.21	-46.93	-47.39	-47.1	34.564	0.002	0
PX117E	12/26/2007	151000	39442.63194	34.483254	203.127528	17.7	95	0	15	17	12.4	1026.9	385	0.03	0	381.19	0.04	0	382.54	0.04	0	18.04	17.91	0.01	339.18	0.33	335.77	0.34	334.09	0.37	337.44	0.36	335.27	0.37	-47.1	-47.56	-47.27	34.559	0.004	0
PX117E	12/26/2007	152000	39442.63889	34.484783	203.185029	17.7	95	0	15.6	17.1	13.2	1026.8	385.08	0.03	0	381.23	0.04	0	382.58	0.04	0	18.02	17.9	0.01	338.74	0.24	335.3	0.24	333.65	0.26	337.02	0.26	334.83	0.26	-47.58	-48.06	-47.75	34.554	0.003	0
PX117E	12/26/2007	153000	39442.64583	34.48646	203.241658	17.7	95	0	15.4	16.8	12.9	1026.8	385.06	0.03	0	381.22	0.05	0	382.57	0.05	0	18.03	17.92	0.01	339.34	0.11	335.92	0.1	334.32	0.13	337.69	0.14	335.51	0.13	-46.9	-47.37	-47.06	34.561	0.002	0
PX117E	12/26/2007	154000	39442.65278	34.488615	203.298342	17.7	95	0	15.6	16.9	13	1026.8	385.07	0.02	0	381.21	0.04	0	382.56	0.04	0	18.05	17.93	0.01	340.15	0.26	336.69	0.26	335.04	0.22	338.43	0.22	336.23	0.22	-46.17	-46.64	-46.33	34.568	0.003	0
PX117E	12/26/2007	155000	39442.65972	34.490804	203.35439	17.64	94	0	15.5	16.7	12.9	1026.8	385.1	0.02	0	381.29	0.04	0	382.64	0.04	0	17.99	17.86	0.02	339.12	0.8	335.72	0.78	334	0.77	337.33	0.79	335.18	0.77	-47.29	-47.77	-47.46	34.559	0.003	0
PX117E	12/26/2007	160000	39442.66667	34.493189	203.410724	17.6	94	0	15	16.8	12.3	1026.9	385.07	0.02	0	381.4	0.06	0	382.76	0.06	0	17.77	17.62	0.11	337.37	0.7	334.1	0.66	332.12	0.49	335.32	0.53	333.3	0.49	-49.28	-49.75	-49.46	34.543	0.018	0
PX117E	12/26/2007	161000	39442.67361	34.495227	203.467436	17.6	94	0	15.5	16.9	12.8	1027	385.04	0.02	0	381.41	0.04	0	382.77	0.04	0	17.73	17.61	0.02	336.53	0.17	333.32	0.17	331.69	0.18	334.85	0.19	332.87	0.18	-49.72	-50.19	-49.9	34.537	0.004	0
PX117E	12/26/2007	162000	39442.68056	34.497546	203.524209	17.6	94	0	16.5	16.9	13.7	1027.1	385.06	0.02	0	381.41	0.04	0	382.76	0.05	0	17.8	17.7	0.07	337.19	0.49	333.95	0.47	332.53	0.5	335.72	0.52	333.72	0.5	-48.88	-49.34	-49.04	34.533	0.008	0
PX117E	12/26/2007	163000	39442.6875	34.499559	203.580858	17.6	94	0	17	16.9	13.8	1027.2	385.08	0.05	0	381.42	0.05	0	382.77	0.05	0	17.94	17.82	0.02	338.17	0.14	334.91	0.13	333.33	0.17	336.54	0.17	334.51	0.17	-48.09	-48.54	-48.26	34.55	0.002	0
PX117E	12/26/2007	164000	39442.69444	34.500871	203.637722	17.6	94	0	16.8	16.9	13.6	1027.3	385.13	0.01	0	381.5	0.04	0	382.86	0.04	0	17.95	17.83	0.02	338.08	0.13	334.85	0.12	333.18	0.19	336.34	0.2	334.36	0.19	-48.32	-48.79	-48.5	34.553	0.001	0
PX117E	12/26/2007	165000	39442.70139	34.502008	203.694449	17.55	94	0	16.5	16.8	13.2	1027.4	385.13	0.02	0	381.57	0.05	0	382.93	0.05	0	17.89	17.76	0.02	337.56	0.15	334.4	0.14	332.65	0.17	335.75	0.19	333.84	0.17	-48.92	-49.38	-49.09	34.552	0.003	0
PX117E	12/26/2007	170000	39442.70833	34.502865	203.751115	17.5	94	0	15.9	16.9	12.8	1027.6	385.13	0.02	0	381.78	0.11	0	383.14	0.12	0	17.69	17.52	0.18	336.98	0.39	333.98	0.31	331.74	0.62	334.66	0.71	332.92	0.62	-50.04	-50.47	-50.22	34.523	0.023	0
PX117E	12/26/2007	171000	39442.71528	34.503802	203.80791	17.49	94	0	15.4	16.8	12.5	1027.9	385.18	0.03	0	382.04	0.05	0	383.4	0.05	0	17.37	17.25	0.02	334.69	0.34	331.92	0.33	330.3	0.3	333.02	0.31	331.48	0.3	-51.74	-52.16	-51.92	34.455	0.005	0
PX117E	12/26/2007	172000	39442.72222	34.504949	203.865077	17.49	94	0.01	15.2	17.1	12.3	1028	385.21	0.02	0	382.08	0.03	0	383.45	0.03	0	17.4	17.29	0.04	334.82	0.11	332.06	0.11	330.53	0.32	333.24	0.34	331.71	0.32	-51.55	-51.97	-51.74	34.466	0.003	0
PX117E	12/26/2007	173000	39442.72917	34.50602	203.921884	17.5	94	0.02	15.5	16.8	12.3	1028.1	385.25	0.02	0	382.01	0.04	0	383.37	0.04	0	17.74	17.64	0.07	336.8	1.04	333.93	1.01	332.63	0.65	335.45	0.67	333.82	0.66	-49.38	-49.8	-49.55	34.519	0.019	0
PX117E	12/26/2007	174000	39442.73611	34.505015	203.978141	17.47	94	0.02	15.5	16.8	12.3	1028.1	385.18	0.01	0	382.03	0.1	0	383.39	0.1	0	17.65	17.48	0.22	337.25	0.52	334.42	0.45	332.1	1.25	334.84	1.33	333.29	1.25	-49.93	-50.34	-50.1	34.513	0.037	0
PX117E	12/26/2007	175000	39442.74306	34.503491	204.034268	17.33	94	0.03	15.6	16.6	12.4	1028.2	385.17	0.02	0	382.21	0.04	0	383.58	0.04	0	17.26	17.15	0.08	333.89	0.5	331.28	0.5	329.76	0.3	332.31	0.3	330.94	0.3	-52.45	-52.86	-52.64	34.402	0.025	0
PX117E	12/26/2007	180000	39442.75	34.502382	204.090577	17.31	94	0.08	14.9	16.8	11.6	1028.5	385.23	0.03	0	382.34	0.06	0	383.71	0.07	0	17.33	17.23	0.2	334.03	0.38	331.48	0.35	330.22	1.03	332.72	1.07	331.4	1.03	-52.12	-52.51	-52.31	34.414	0.043	0
PX117E	12/26/2007	181000	39442.75694	34.501352	204.146616	17.5	94	0.13	14.2	16.5	10.9	1028.9	385.3	0.05	0	382.32	0.06	0	383.68	0.06	0	17.83	17.73	0.04	336.91	0.87	334.26	0.87	332.86	0.67	335.45	0.66	334.04	0.67	-49.46	-49.85	-49.64	34.543	0.01	0
PX117E	12/26/2007	182000	39442.76389	34.500111	204.202315	17.65	94	0.15	13.8	16.6	10.6	1029.3	385.34	0.02	0	382.51	0.05	0	383.87	0.05	0	17.88	17.76	0.01	338.06	0.14	335.52	0.12	333.83	0.15	336.31	0.17	335.02	0.15	-48.68	-49.03	-48.85	34.549	0.002	0
PX117E	12/26/2007	183000	39442.77083	34.498444	204.25772	17.7	94	0.17	14.2	16.5	10.9	1029.3	385.35	0.03	0	382.61	0.1	0	383.98	0.1	0	17.7	17.53	0.22	337.18	0.65	334.72	0.59	332.31	1.22	334.69	1.3	333.5	1.22	-50.3	-50.66	-50.48	34.51	0.042	0
PX117E	12/26/2007	184000	39442.77778	34.496633	204.313594	17.65	93	0.18	14.5	16.8	11	1029.3	385.32	0.03	0	382.76	0.04	0	384.13	0.04	0	17.28	17.17	0.1	333.98	0.53	331.72	0.51	330.24	0.4	332.46	0.41	331.43	0.4	-52.52	-52.86	-52.7	34.375	0.033	0
PX117E	12/26/2007	185000	39442.78472	34.494968	204.370212	17.73	93	0.18	14.3	16.8	10.9	1029.5	385.33	0.02	0	382.81	0.05	0	384.18	0.05	0	17.4	17.28	0.04	334.74	0.13	332.5	0.12	330.84	0.33	333.02	0.34	332.02	0.33	-51.97	-52.31	-52.16	34.416	0.013	0
PX117E	12/26/2007	190000	39442.79167	34.493366	204.426652	17.73	93	0.09	13.7	16.9	10	1029.8	-999	-999	9	-999	-999	9	-999	-999	9	17.42	17.29	0.09	334.75	0.25	332.59	0.27	330.76	0.36	332.87	0.39	331.95	0.36	-52.15	-52.47	-52.33	34.417	0.024	0
PX117E	12/26/2007	191000	39442.79861	34.491898	204.483814	17.7	93	0.08	13.4	17.1	9.5	1029.9	-999	-999	9	-999	-999	9	-999	-999	9	17.03	16.88	0.08	334.22	0.27	332.25	0.22	330.23	0.19	332.13	0.18	331.42	0.19	-52.77	-53.23	-52.96	34.254	0.05	0
PX117E	12/26/2007	192000	39442.80556	34.490105	204.541293	17.7	93	0.21	13.7	17.1	9.7	1030	-999	-999	9	-999	-999	9	-999	-999	9	16.95	16.84	0.02	333.95	0.22	332.04	0.21	330.51	0.26	332.38	0.27	331.7	0.26	-52.59	-52.99	-52.77	34.192	0.003	0
PX117E	12/26/2007	193000	39442.8125	34.487565	204.599066	17.74	93	0.28	13.9	17.1	9.8	1030	-999	-999	9	-999	-999	9	-999	-999	9	16.99	16.87	0.02	334.53	0.27	332.59	0.28	330.94	0.44	332.82	0.44	332.13	0.44	-52.25	-52.57	-52.44	34.225	0.009	0
PX117E	12/26/2007	194000	39442.81944	34.484775	204.656048	17.8	92	0.3	13.7	17.1	9.5	1030.2	385.4	0.02	0	383.29	0.03	0	384.67	0.03	0	16.97	16.85	0.03	334.44	0.22	332.57	0.21	331.02	0.25	332.85	0.26	332.21	0.25	-52.27	-52.55	-52.46	34.205	0.01	0
PX117E	12/26/2007	195000	39442.82639	34.482092	204.71315	17.78	92	0.26	13.5	16.9	9.2	1030.2	385.44	0.02	0	383.31	0.1	0	384.69	0.1	0	17.11	16.97	0.15	334.59	0.28	332.69	0.27	330.88	1.12	332.71	1.17	332.06	1.13	-52.43	-52.73	-52.63	34.28	0.054	0
PX117E	12/26/2007	200000	39442.83333	34.47898	204.769598	17.79	92	0.28	13.5	16.9	9	1030.4	385.49	0.04	0	383.37	0.06	0	384.75	0.07	0	17.2	17.12	0.2	334.53	0.36	332.66	0.3	331.6	0.59	333.44	0.62	332.79	0.59	-51.77	-52.05	-51.96	34.275	0.07	0
PX117E	12/26/2007	201000	39442.84028	34.474558	204.825537	17.95	92	0.4	13.3	16.6	8.9	1030.6	385.56	0.03	0	383.45	0.05	0	384.82	0.05	0	17.34	17.21	0.03	334.74	0.11	332.85	0.1	331.07	0.16	332.9	0.17	332.26	0.17	-52.38	-52.66	-52.56	34.326	0.017	0
PX117E	12/26/2007	202000	39442.84722	34.469713	204.881259	18.07	92	0.44	12.8	16.6	8.2	1030.7	385.58	0.02	0	383.51	0.03	0	384.89	0.03	0	17.35	17.24	0.09	335.06	0.08	333.23	0.09	331.75	0.48	333.54	0.49	332.94	0.48	-51.76	-52.04	-51.95	34.296	0.006	0
PX117E	12/26/2007	203000	39442.85417	34.464541	204.936699	18.17	91	0.44	12.5	16.6	7.8	1030.8	385.62	0.03	0	383.55	0.05	0	384.92	0.05	0	17.44	17.32	0.05	335.32	0.12	333.46	0.14	331.78	0.45	333.58	0.45	332.97	0.45	-51.77	-52.04	-51.95	34.298	0.008	0
PX117E	12/26/2007	204000	39442.86111	34.459666	204.992448	18.2	91	0.46	12.3	16.8	7.4	1030.9	385.65	0.02	0	383.54	0.1	0	384.91	0.1	0	17.53	17.45	0.23	335.59	0.44	333.72	0.4	332.61	1.17	334.43	1.22	333.8	1.17	-50.93	-51.22	-51.11	34.329	0.051	0
PX117E	12/26/2007	205000	39442.86806	34.454941	205.048496	18.17	91	0.47	12.4	16.8	7.7	1030.9	385.63	0.02	0	383.48	0.07	0	384.85	0.07	0	17.7	17.55	0.15	336.75	0.43	334.81	0.4	332.85	1.02	334.71	1.05	334.04	1.02	-50.63	-50.92	-50.81	34.355	0.07	0
PX117E	12/26/2007	210000	39442.875	34.449758	205.104209	18.08	91	0.48	12.8	16.6	8.3	1030.7	385.74	0.04	0	383.6	0.06	0	384.97	0.06	0	17.51	17.37	0.04	336.51	0.1	334.58	0.1	332.75	0.17	334.62	0.17	333.94	0.17	-50.85	-51.12	-51.03	34.248	0.015	0
PX117E	12/26/2007	211000	39442.88194	34.444266	205.159548	18	91	0.5	12.5	16.6	8.1	1030.6	385.86	0.03	0	383.72	0.03	0	385.09	0.03	0	17.43	17.31	0.02	336.86	0.32	334.94	0.31	333.3	0.41	335.17	0.42	334.5	0.41	-50.42	-50.69	-50.59	34.198	0.007	0
PX117E	12/26/2007	212000	39442.88889	34.438743	205.215513	18	91	0.51	12.3	16.8	7.8	1030.5	385.92	0.03	0	383.69	0.05	0	385.07	0.05	0	17.52	17.41	0.05	337.94	0.46	335.95	0.44	334.49	0.53	336.43	0.55	335.69	0.53	-49.2	-49.49	-49.38	34.216	0.019	0
PX117E	12/26/2007	213000	39442.89583	34.43344	205.271043	18	91	0.51	11.8	16.7	7.2	1030.4	385.96	0.03	0	383.68	0.05	0	385.05	0.05	0	17.6	17.47	0.07	338.41	0.12	336.36	0.13	334.61	0.37	336.6	0.38	335.8	0.37	-49.07	-49.36	-49.25	34.25	0.036	0
PX117E	12/26/2007	214000	39442.90278	34.429253	205.327681	18.02	91	0.5	12.1	17	7.9	1030.2	386.01	0.02	0	383.65	0.04	0	385.02	0.04	0	17.58	17.47	0.02	338.62	0.26	336.51	0.22	334.98	0.31	337.04	0.34	336.18	0.31	-48.67	-48.97	-48.84	34.215	0.005	0
PX117E	12/26/2007	215000	39442.90972	34.42577	205.384658	18.22	91	0.52	12.7	17	8.7	1029.9	386.1	0.03	0	383.37	0.11	0	384.73	0.11	0	18.07	18	0.21	339.57	0.67	337.15	0.58	336.31	0.64	338.7	0.65	337.5	0.65	-47.06	-47.4	-47.23	34.381	0.086	0
PX117E	12/26/2007	220000	39442.91667	34.422273	205.441538	18.3	91	0.54	12.8	17.1	8.7	1029.7	386.11	0.02	0	383.3	0.06	0	384.66	0.06	0	18.19	18.05	0.11	340.88	0.33	338.34	0.3	336.33	0.5	338.79	0.54	337.52	0.51	-46.97	-47.32	-47.14	34.437	0.025	0
PX117E	12/26/2007	221000	39442.92361	34.418848	205.498447	18.3	90	0.55	13.2	16.9	9.2	1029.6	386.2	0.03	0	383.45	0.03	0	384.81	0.03	0	17.9	17.76	0.03	339.47	0.27	336.99	0.28	335.12	0.29	337.52	0.29	336.31	0.29	-48.33	-48.68	-48.5	34.344	0.017	0
PX117E	12/26/2007	222000	39442.93056	34.415442	205.554768	18.3	90	0.57	13	16.7	9.2	1029.4	386.22	0.02	0	383.45	0.03	0	384.81	0.03	0	17.81	17.68	0.01	339.19	0.09	336.7	0.09	335	0.19	337.42	0.19	336.19	0.19	-48.45	-48.8	-48.62	34.3	0.008	0
PX117E	12/26/2007	223000	39442.9375	34.411977	205.611364	18.34	90	0.57	13	17.1	9.1	1029.4	386.29	0.02	0	383.53	0.03	0	384.89	0.03	0	17.79	17.67	0.02	339.42	0.16	336.95	0.15	335.33	0.29	337.75	0.3	336.52	0.29	-48.2	-48.54	-48.37	34.323	0.009	0
PX117E	12/26/2007	224000	39442.94444	34.408674	205.668497	18.45	89	0.55	12.6	17	8.7	1029.3	386.29	0.02	0	383.26	0.09	0	384.62	0.1	0	18.21	18.14	0.16	340.73	1.07	338.03	0.98	337.15	0.58	339.81	0.65	338.34	0.58	-46.11	-46.48	-46.28	34.427	0.059	0
PX117E	12/26/2007	225000	39442.95139	34.405236	205.725644	18.58	89	0.51	12.6	17.1	8.6	1029.2	386.31	0.03	0	383.23	0.07	0	384.58	0.07	0	18.33	18.2	0.06	342	0.29	339.21	0.27	337.36	0.45	340.07	0.47	338.55	0.45	-45.87	-46.24	-46.03	34.471	0.013	0
PX117E	12/26/2007	230000	39442.95833	34.401789	205.782515	18.7	88	0.48	12.5	16.9	8.7	1029.2	386.3	0.05	0	383.3	0.08	0	384.66	0.08	0	18.14	18.01	0.05	341.09	0.31	338.39	0.31	336.64	0.31	339.28	0.32	337.83	0.31	-46.66	-47.02	-46.83	34.425	0.018	0
PX117E	12/26/2007	231000	39442.96528	34.398507	205.839329	18.71	87	0.46	12.7	17	8.7	1029.1	386.25	0.02	0	383.17	0.07	0	384.53	0.07	0	18.22	18.11	0.08	341.33	0.22	338.57	0.2	337.09	0.38	339.8	0.41	338.28	0.38	-46.08	-46.45	-46.25	34.443	0.014	0
PX117E	12/26/2007	232000	39442.97222	34.395418	205.896591	18.7	87	0.45	12.7	17	8.5	1029	386.22	0.02	0	383.07	0.04	0	384.42	0.04	0	18.32	18.2	0.06	342.14	0.43	339.29	0.41	337.63	0.93	340.41	0.95	338.83	0.93	-45.44	-45.81	-45.59	34.472	0.017	0
PX117E	12/26/2007	233000	39442.97917	34.391821	205.953332	18.7	87	0.46	13.1	16.9	9	1028.9	386.2	0.02	0	382.97	0.03	0	384.32	0.03	0	18.35	18.23	0.05	343.14	0.14	340.22	0.14	338.52	0.3	341.37	0.31	339.71	0.31	-44.45	-44.83	-44.61	34.474	0.016	0
PX117E	12/26/2007	234000	39442.98611	34.387609	206.009506	18.7	87	0.42	13.5	16.6	9.5	1028.7	386.14	0.03	0	382.9	0.05	0	384.25	0.05	0	18.28	18.16	0.01	343.4	0.12	340.47	0.12	338.79	0.28	341.66	0.28	339.99	0.28	-44.11	-44.48	-44.26	34.438	0.005	0
PX117E	12/26/2007	235000	39442.99306	34.383211	206.064925	18.7	86	0.44	13.7	16.7	9.9	1028.7	386.06	0.02	0	382.83	0.03	0	384.18	0.03	0	18.23	18.11	0.03	343.73	0.15	340.8	0.15	339.11	0.37	341.97	0.37	340.31	0.37	-43.72	-44.09	-43.87	34.409	0.014	0
PX117E	12/27/2007	0	39443	34.379187	206.12081	18.78	86	0.4	13.2	16.6	9.1	1028.8	386.01	0.03	0	382.74	0.04	0	384.09	0.04	0	18.37	18.27	0.03	344.19	0.38	341.23	0.38	339.84	0.39	342.74	0.38	341.04	0.39	-42.9	-43.27	-43.05	34.458	0.02	0
PX117E	12/27/2007	1000	39443.00694	34.375092	206.176368	18.78	86	0.38	12.8	16.6	8.2	1028.9	385.94	0.04	0	382.72	0.04	0	384.07	0.04	0	18.4	18.28	0.02	344.5	0.22	341.57	0.21	339.88	0.29	342.75	0.3	341.08	0.29	-42.84	-43.19	-42.99	34.476	0.003	0
PX117E	12/27/2007	2000	39443.01389	34.370749	206.232171	18.7	87	0.37	12.8	16.8	7.6	1028.9	385.89	0.02	0	382.71	0.03	0	384.06	0.03	0	18.29	18.16	0.03	344.62	0.53	341.72	0.53	339.88	0.74	342.7	0.74	341.08	0.74	-42.83	-43.19	-42.98	34.445	0.009	0
PX117E	12/27/2007	3000	39443.02083	34.366276	206.288427	18.7	87	0.38	13	16.8	7.4	1028.9	385.9	0.04	0	382.71	0.05	0	384.06	0.05	0	18.33	18.22	0.04	347.14	1.13	344.22	1.14	342.66	1.3	345.52	1.31	343.87	1.31	-40.05	-40.38	-40.19	34.452	0.007	0
PX117E	12/27/2007	4000	39443.02778	34.362037	206.344004	18.67	87	0.25	13.2	16.5	7.9	1028.9	385.97	0.01	0	382.77	0.03	0	384.12	0.03	0	18.35	18.22	0.03	347.28	1.2	344.36	1.19	342.63	1.17	345.49	1.18	343.84	1.17	-40.14	-40.48	-40.28	34.463	0.009	0
PX117E	12/27/2007	5000	39443.03472	34.357879	206.399302	18.6	87	0.31	13.2	16.5	7.8	1029	385.96	0.04	0	382.79	0.04	0	384.14	0.04	0	18.32	18.2	0.02	349.2	0.31	346.28	0.3	344.6	0.33	347.45	0.35	345.82	0.34	-38.19	-38.51	-38.32	34.453	0.003	0
PX117E	12/27/2007	10000	39443.04167	34.353229	206.454704	18.67	87	0.32	13	16.8	7.4	1029.1	-999	-999	9	-999	-999	9	-999	-999	9	18.29	18.16	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.463	0.003	0
PX117E	12/27/2007	11000	39443.04861	34.348591	206.511068	18.7	87	0.29	13.2	17	7.3	1029.1	-999	-999	9	-999	-999	9	-999	-999	9	18.3	18.18	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.455	0.005	0
PX117E	12/27/2007	12000	39443.05556	34.343923	206.567882	18.61	87	0.27	13.3	16.9	7.4	1029.1	-999	-999	9	-999	-999	9	-999	-999	9	18.27	18.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.467	0.003	0
PX117E	12/27/2007	13000	39443.0625	34.339296	206.623922	18.6	88	0.24	13.5	16.7	8	1028.9	-999	-999	9	-999	-999	9	-999	-999	9	18.25	18.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.465	0.003	0
PX117E	12/27/2007	14000	39443.06944	34.33488	206.679725	18.55	88	0.21	13.5	16.8	8	1028.9	385.24	0.03	0	382.07	0.03	0	383.42	0.03	0	18.28	18.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.476	0.005	0
PX117E	12/27/2007	15000	39443.07639	34.330575	206.735626	18.38	88	0.18	13.3	16.5	7.9	1029	385.21	0.04	0	382.13	0.06	0	383.49	0.06	0	18.14	18	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.421	0.024	0
PX117E	12/27/2007	20000	39443.08333	34.32586	206.790517	18.26	88	0.15	13.3	16.5	7.6	1029	385.1	0.02	0	382.13	0.05	0	383.49	0.05	0	17.94	17.8	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.342	0.035	0
PX117E	12/27/2007	21000	39443.09028	34.320516	206.846279	18.15	89	0.13	13.5	16.9	7.9	1028.9	385.08	0.02	0	382.19	0.04	0	383.56	0.04	0	17.68	17.55	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.254	0.016	0
PX117E	12/27/2007	22000	39443.09722	34.314886	206.902265	18.1	89	0.1	13.4	16.8	7.9	1029.1	385.07	0.02	0	382.23	0.05	0	383.59	0.05	0	17.73	17.6	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.271	0.007	0
PX117E	12/27/2007	23000	39443.10417	34.309305	206.957521	18.1	89	0.07	13.1	16.4	7.9	1029.2	385.04	0.02	0	382.29	0.03	0	383.65	0.04	0	17.62	17.5	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.228	0.01	0
PX117E	12/27/2007	24000	39443.11111	34.303326	207.012584	18.05	89	0.04	13	16.8	7.5	1029.3	385.02	0.02	0	382.24	0.04	0	383.6	0.04	0	17.74	17.64	0.06	347.42	0.45	344.87	0.42	343.49	0.39	345.99	0.41	344.71	0.39	-38.75	-39.03	-38.89	34.263	0.021	0
PX117E	12/27/2007	25000	39443.11806	34.297779	207.06805	17.86	90	0.02	12.9	16.5	7.7	1029.5	385.04	0.04	0	382.26	0.05	0	383.62	0.05	0	17.9	17.79	0.04	348.28	0.27	345.71	0.26	344.12	0.33	346.63	0.34	345.35	0.33	-38.14	-38.41	-38.27	34.308	0.012	0
PX117E	12/27/2007	30000	39443.125	34.292432	207.12342	17.75	90	0.01	13.7	16.7	8.6	1029.4	385.07	0.01	0	382.32	0.03	0	383.68	0.03	0	17.8	17.67	0.04	348.26	0.29	345.71	0.28	343.9	0.32	346.37	0.33	345.12	0.32	-38.42	-38.7	-38.56	34.267	0.013	0
PX117E	12/27/2007	31000	39443.13194	34.287101	207.17849	17.7	90	0.01	14	16.4	9.9	1029.4	385.03	0.03	0	382.28	0.05	0	383.64	0.05	0	17.78	17.67	0.04	347.66	0.5	345.12	0.49	343.56	0.67	346.04	0.68	344.78	0.67	-38.72	-38.99	-38.86	34.267	0.012	0
PX117E	12/27/2007	32000	39443.13889	34.282858	207.233411	17.63	89	0	13.7	16.6	10.1	1029.5	385.03	0.02	0	382.28	0.05	0	383.64	0.05	0	17.84	17.71	0.05	347.49	0.37	344.96	0.36	343.23	0.51	345.7	0.53	344.45	0.51	-39.05	-39.33	-39.19	34.294	0.009	0
PX117E	12/27/2007	33000	39443.14583	34.281409	207.288853	17.6	89	0	13.2	16.5	9.2	1029.6	385.04	0.01	0	382.4	0.04	0	383.76	0.04	0	17.71	17.6	0.05	346.69	0.37	344.27	0.36	342.62	0.31	344.99	0.32	343.84	0.31	-39.78	-40.05	-39.92	34.258	0.005	0
PX117E	12/27/2007	34000	39443.15278	34.277153	207.343994	17.6	88	0	13.9	16.5	10	1029.6	385.07	0.02	0	382.35	0.03	0	383.71	0.03	0	17.87	17.76	0.03	347.41	0.33	344.92	0.32	343.38	0.31	345.82	0.32	344.6	0.31	-38.97	-39.25	-39.11	34.294	0.014	0
PX117E	12/27/2007	35000	39443.15972	34.273806	207.399141	17.66	87	0	14	16.5	10.2	1029.8	385.1	0.03	0	382.41	0.05	0	383.77	0.05	0	17.93	17.82	0.02	347.03	0.17	344.55	0.16	342.94	0.23	345.36	0.24	344.16	0.23	-39.47	-39.74	-39.61	34.323	0.004	0
PX117E	12/27/2007	40000	39443.16667	34.271321	207.453859	17.7	87	0	13.5	16.1	9.9	1029.9	385.09	0.02	0	382.46	0.03	0	383.82	0.04	0	17.9	17.77	0.03	346.77	0.32	344.34	0.29	342.57	0.24	344.93	0.25	343.79	0.24	-39.89	-40.16	-40.03	34.314	0.01	0
PX117E	12/27/2007	41000	39443.17361	34.269905	207.507868	17.71	87	0	13.4	16.4	9.7	1030	385.07	0.02	0	382.5	0.04	0	383.86	0.04	0	17.88	17.76	0.04	346.97	0.47	344.61	0.47	343	0.57	345.3	0.57	344.22	0.57	-39.5	-39.77	-39.64	34.286	0.01	0
PX117E	12/27/2007	42000	39443.18056	34.268379	207.563595	17.7	87	0	12.9	16.8	8.5	1030.3	385.06	0.02	0	382.57	0.05	0	383.93	0.05	0	17.96	17.84	0.03	347.15	0.33	344.86	0.33	343.25	0.48	345.47	0.5	344.47	0.49	-39.32	-39.59	-39.46	34.316	0.009	0
PX117E	12/27/2007	43000	39443.1875	34.266762	207.62	17.7	87	0	13.2	16.8	8.5	1030.6	385.11	0.02	0	382.63	0.07	0	383.99	0.07	0	18.12	18.03	0.18	346.94	0.25	344.68	0.32	343.43	0.86	345.65	0.86	344.64	0.86	-39.2	-39.46	-39.35	34.357	0.058	0
PX117E	12/27/2007	44000	39443.19444	34.265726	207.676292	17.76	86	0	13.5	16.8	9.1	1030.6	385.1	0.02	0	382.55	0.04	0	383.91	0.04	0	18.36	18.24	0.03	346.49	0.09	344.15	0.1	342.57	0.18	344.86	0.18	343.79	0.18	-39.98	-40.24	-40.12	34.439	0.007	0
PX117E	12/27/2007	45000	39443.20139	34.265636	207.73244	17.7	85	0	13.8	16.7	9.5	1030.6	385.14	0.01	0	382.58	0.04	0	383.93	0.04	0	18.35	18.22	0.03	346.44	0.24	344.08	0.23	342.27	0.26	344.56	0.27	343.48	0.26	-40.31	-40.58	-40.45	34.443	0.004	0
PX117E	12/27/2007	50000	39443.20833	34.265702	207.788496	17.7	84	0	13.6	16.8	9.1	1030.6	385.12	0.02	0	382.64	0.04	0	384	0.04	0	18.21	18.08	0.06	346.35	0.32	344.06	0.36	342.19	0.51	344.41	0.49	343.4	0.51	-40.45	-40.71	-40.6	34.404	0.023	0
PX117E	12/27/2007	51000	39443.21528	34.265951	207.844867	17.7	84	0	13.4	16.8	8.7	1030.8	385.11	0.02	0	382.71	0.04	0	384.07	0.04	0	18.14	18.01	0.01	346.76	0.14	344.55	0.13	342.77	0.21	344.92	0.22	343.99	0.21	-39.94	-40.19	-40.08	34.377	0.003	0
PX117E	12/27/2007	52000	39443.22222	34.266332	207.90084	17.7	83	0	14	16.7	9.2	1030.8	385.12	0.03	0	382.72	0.06	0	384.08	0.06	0	18.14	18.02	0.02	346.53	0.17	344.32	0.17	342.67	0.23	344.82	0.24	343.88	0.23	-40.05	-40.3	-40.2	34.385	0.008	0
PX117E	12/27/2007	53000	39443.22917	34.265655	207.957145	17.7	82	0	14.3	16.7	9.5	1030.9	385.15	0.03	0	382.71	0.05	0	384.06	0.05	0	18.29	18.19	0.07	345.93	0.51	343.69	0.49	342.31	0.57	344.5	0.59	343.53	0.57	-40.4	-40.65	-40.53	34.435	0.024	0
PX117E	12/27/2007	54000	39443.23611	34.264085	208.012766	17.73	80	0	14.2	16.7	9.4	1031.1	385.2	0.03	0	382.76	0.04	0	384.12	0.04	0	18.42	18.31	0.01	344.88	0.18	342.65	0.18	341.1	0.2	343.27	0.2	342.31	0.2	-41.66	-41.93	-41.81	34.481	0.005	0
PX117E	12/27/2007	55000	39443.24306	34.261481	208.069403	17.8	79	0	13.8	17.1	9.2	1031.2	385.22	0.02	0	382.85	0.05	0	384.21	0.05	0	18.45	18.33	0.03	344.69	0.19	342.51	0.18	340.84	0.35	342.95	0.37	342.05	0.35	-42.01	-42.27	-42.16	34.494	0.008	0
PX117E	12/27/2007	60000	39443.25	34.259277	208.126597	17.85	79	0	14	17.1	8.6	1031.4	385.14	0.05	0	382.83	0.08	0	384.18	0.08	0	18.47	18.37	0.09	344.37	0.23	342.27	0.24	340.93	0.24	342.99	0.24	342.14	0.24	-41.9	-42.15	-42.04	34.505	0.028	0
PX117E	12/27/2007	61000	39443.25694	34.257373	208.183145	17.79	79	0	13.8	16.7	7.9	1031.6	385.09	0.03	0	382.69	0.04	0	384.04	0.05	0	18.81	18.71	0.06	343.86	0.19	341.67	0.2	340.29	0.66	342.43	0.67	341.49	0.66	-42.4	-42.66	-42.55	34.631	0.033	0
PX117E	12/27/2007	62000	39443.26389	34.254928	208.239559	17.69	80	0	13.7	16.8	7.8	1031.7	385.11	0.02	0	382.87	0.06	0	384.22	0.06	0	18.57	18.42	0.08	343.91	0.12	341.84	0.11	339.83	0.32	341.83	0.29	341.03	0.32	-43.04	-43.28	-43.19	34.554	0.037	0
PX117E	12/27/2007	63000	39443.27083	34.251985	208.295442	17.56	80	0	13.5	16.7	7.9	1031.8	385.19	0.03	0	383.02	0.05	0	384.37	0.05	0	18.47	18.37	0.08	343.87	0.08	341.89	0.09	340.5	0.57	342.43	0.58	341.7	0.57	-42.52	-42.76	-42.67	34.516	0.014	0
PX117E	12/27/2007	64000	39443.27778	34.248433	208.350743	17.53	80	0	13.3	16.5	7.5	1032.1	385.15	0.03	0	383.1	0.11	0	384.46	0.11	0	18.49	18.34	0.12	344.45	0.59	342.55	0.68	340.49	0.99	342.32	0.92	341.7	0.99	-42.61	-42.83	-42.76	34.529	0.045	0
PX117E	12/27/2007	65000	39443.28472	34.243694	208.406167	17.43	80	0	13.3	16.8	7.4	1032.3	385.13	0.02	0	383.18	0.03	0	384.54	0.03	0	18.39	18.27	0.01	345.26	0.33	343.47	0.34	341.89	0.29	343.63	0.29	343.1	0.29	-41.29	-41.5	-41.44	34.485	0.005	0
PX117E	12/27/2007	70000	39443.29167	34.238695	208.462369	17.34	80	0	13.1	16.8	7.1	1032.3	-999	-999	9	-999	-999	9	-999	-999	9	18.18	18.03	0.17	345.79	0.32	344.1	0.38	341.92	0.71	343.55	0.68	343.14	0.71	-41.26	-41.56	-41.4	34.419	0.06	0
PX117E	12/27/2007	71000	39443.29861	34.233751	208.518609	17.3	80	0	12.5	16.9	6.2	1032.4	-999	-999	9	-999	-999	9	-999	-999	9	18.04	17.94	0.05	346.31	0.29	344.69	0.29	343.23	0.37	344.79	0.37	344.45	0.37	-39.95	-40.31	-40.09	34.359	0.019	0
PX117E	12/27/2007	72000	39443.30556	34.228927	208.575108	17.21	80	0	12.2	16.8	5.6	1032.4	-999	-999	9	-999	-999	9	-999	-999	9	18.14	18.02	0.09	346.35	0.11	344.69	0.14	343.11	0.77	344.71	0.78	344.33	0.77	-40.06	-40.37	-40.2	34.395	0.026	0
PX117E	12/27/2007	73000	39443.3125	34.224264	208.630485	17.2	80	0	11.9	16.6	5.2	1032.4	-999	-999	9	-999	-999	9	-999	-999	9	18.12	18	0.01	346.27	0.15	344.6	0.15	342.89	0.17	344.5	0.18	344.11	0.17	-40.28	-40.57	-40.42	34.392	0.007	0
PX117E	12/27/2007	74000	39443.31944	34.219318	208.686046	17.18	80	0	11.9	16.8	5.4	1032.3	385.05	0.03	0	383.17	0.03	0	384.53	0.03	0	18.2	18.1	0.06	346.14	0.1	344.43	0.1	343.02	0.23	344.69	0.24	344.24	0.23	-40.15	-40.36	-40.29	34.422	0.023	0
PX117E	12/27/2007	75000	39443.32639	34.213806	208.741822	17.2	80	0	11.8	16.6	5.1	1032.3	385.1	0.03	0	383.24	0.04	0	384.6	0.04	0	18.19	18.07	0.05	346.39	0.27	344.67	0.28	342.93	0.57	344.6	0.56	344.15	0.57	-40.31	-40.5	-40.45	34.432	0.019	0
PX117E	12/27/2007	80000	39443.33333	34.205232	208.795753	17.19	80	0	12.1	16.5	5.7	1032.2	385.12	0.03	0	383.25	0.04	0	384.61	0.04	0	18.13	18	0.06	347.04	0.18	345.3	0.18	343.42	0.31	345.09	0.32	344.64	0.31	-39.83	-40.03	-39.97	34.408	0.017	0
PX117E	12/27/2007	81000	39443.34028	34.200209	208.85238	17.1	81	0	12	17.1	5.3	1032.2	385.12	0.02	0	383.32	0.04	0	384.69	0.04	0	17.97	17.85	0.03	346.96	0.2	345.29	0.19	343.7	0.21	345.31	0.22	344.92	0.21	-39.62	-39.81	-39.77	34.335	0.008	0
PX117E	12/27/2007	82000	39443.34722	34.195275	208.908971	17.09	82	0	11.9	17	5.4	1032.2	385.1	0.03	0	383.27	0.04	0	384.63	0.04	0	18.04	17.93	0.02	347.23	0.16	345.53	0.15	343.94	0.16	345.59	0.16	345.17	0.16	-39.33	-39.51	-39.46	34.354	0.005	0
PX117E	12/27/2007	83000	39443.35417	34.189623	208.965676	17.1	80	0	11.9	17.1	6.8	1032.1	385.21	0.04	0	383.33	0.04	0	384.69	0.04	0	18.09	17.99	0.07	347.29	0.17	345.56	0.17	344.15	0.18	345.84	0.19	345.38	0.18	-39.18	-39.37	-39.31	34.374	0.022	0
PX117E	12/27/2007	84000	39443.36111	34.182204	209.022145	17.31	77	0	12.5	17	6.8	1032.2	385.23	0.02	0	383.26	0.06	0	384.62	0.07	0	18.31	18.22	0.12	347.52	0.11	345.72	0.15	344.48	0.34	346.25	0.34	345.7	0.34	-38.78	-38.98	-38.92	34.454	0.04	0
PX117E	12/27/2007	85000	39443.36806	34.174539	209.079486	17.47	75	0	11.8	17.2	5.9	1032.2	385.27	0.03	0	383.17	0.05	0	384.52	0.05	0	18.63	18.54	0.08	347.39	0.19	345.46	0.23	344.15	0.51	346.03	0.5	345.36	0.51	-39.02	-39.24	-39.16	34.577	0.033	0
PX117E	12/27/2007	90000	39443.375	34.167125	209.135881	17.6	74	0	12.3	16.9	6.4	1032.1	385.27	0.02	0	383.15	0.07	0	384.5	0.07	0	18.61	18.47	0.11	347.23	0.12	345.25	0.15	343.25	0.41	345.15	0.42	344.46	0.42	-39.9	-40.12	-40.04	34.574	0.042	0
PX117E	12/27/2007	91000	39443.38194	34.159659	209.191816	17.66	76	0	12.8	17	7.6	1031.9	385.32	0.05	0	383.23	0.05	0	384.58	0.05	0	18.4	18.29	0.02	347.43	0.17	345.49	0.18	343.89	0.2	345.77	0.21	345.11	0.2	-39.34	-39.55	-39.47	34.485	0.004	0
PX117E	12/27/2007	92000	39443.38889	34.152148	209.247943	17.61	78	0	13.6	17	7.3	1031.8	385.38	0.04	0	383.32	0.08	0	384.67	0.08	0	18.29	18.15	0.14	348.32	0.45	346.4	0.5	344.45	0.85	346.31	0.82	345.67	0.85	-38.87	-39.07	-39	34.428	0.052	0
PX117E	12/27/2007	93000	39443.39583	34.144832	209.304191	17.5	78	0	11.8	17	6.8	1031.7	385.35	0.02	0	383.04	0.14	0	384.39	0.14	0	18.65	18.58	0.24	348.07	0.36	345.96	0.36	344.97	1.23	347.05	1.21	346.19	1.23	-38.07	-38.3	-38.2	34.561	0.093	0
PX117E	12/27/2007	94000	39443.40278	34.137899	209.36095	17.55	78	0	11.1	17.3	5.6	1031.7	385.33	0.01	0	382.88	0.12	0	384.23	0.12	0	18.9	18.83	0.2	348.57	0.3	346.32	0.31	345.28	0.47	347.48	0.51	346.49	0.47	-37.6	-37.85	-37.74	34.641	0.048	0
PX117E	12/27/2007	95000	39443.40972	34.131416	209.418677	17.68	78	0	11.2	17.5	5.2	1031.6	385.34	0.02	0	382.79	0.11	0	384.13	0.11	0	19.07	18.96	0.18	348.87	0.27	346.51	0.31	344.98	1.7	347.28	1.74	346.19	1.7	-37.81	-38.06	-37.94	34.688	0.047	0
PX117E	12/27/2007	100000	39443.41667	34.126639	209.476129	17.7	79	0	12.2	17	6.7	1031.4	385.3	0.02	0	382.62	0.04	0	383.96	0.04	0	19.25	19.14	0.02	349.48	0.13	346.99	0.12	345.5	0.15	347.92	0.16	346.71	0.15	-37.12	-37.38	-37.25	34.73	0.006	0
PX117E	12/27/2007	101000	39443.42361	34.122568	209.532604	17.7	79	0	12.5	17	6.6	1031.4	385.32	0.02	0	382.59	0.03	0	383.92	0.03	0	19.28	19.16	0.01	349.43	0.11	346.9	0.11	345.27	0.17	347.74	0.16	346.48	0.17	-37.32	-37.58	-37.44	34.741	0.001	0
PX117E	12/27/2007	102000	39443.43056	34.117708	209.589501	17.67	76	0	12.5	17.1	6.9	1031.3	385.31	0.02	0	382.65	0.08	0	383.99	0.08	0	19.13	18.97	0.17	349.1	0.17	346.61	0.13	344.33	0.72	346.72	0.79	345.53	0.72	-38.32	-38.59	-38.46	34.718	0.025	0
PX117E	12/27/2007	103000	39443.4375	34.112799	209.6461	17.79	77	0	11	17.1	4.2	1031.4	385.33	0.02	0	382.88	0.04	0	384.23	0.04	0	18.73	18.61	0.01	348.01	0.28	345.74	0.27	344.03	0.23	346.24	0.23	345.25	0.23	-38.85	-39.09	-38.98	34.608	0.004	0
PX117E	12/27/2007	104000	39443.44444	34.107776	209.703308	17.7	78	0	11.5	17.2	4.7	1031.3	385.35	0.03	0	382.87	0.04	0	384.22	0.04	0	18.72	18.6	0.04	348.21	0.08	345.92	0.1	344.2	0.46	346.43	0.46	345.42	0.46	-38.67	-38.92	-38.8	34.598	0.014	0
PX117E	12/27/2007	105000	39443.45139	34.102796	209.760212	17.8	78	0	10.1	17.2	2.9	1031.2	385.38	0.03	0	382.87	0.05	0	384.22	0.06	0	18.73	18.63	0.05	348.13	0.08	345.82	0.06	344.3	0.32	346.56	0.35	345.52	0.32	-38.57	-38.82	-38.7	34.603	0.009	0
PX117E	12/27/2007	110000	39443.45833	34.097664	209.818243	17.71	80	0	11.3	17.6	4.3	1031.1	385.37	0.03	0	382.78	0.04	0	384.13	0.04	0	18.81	18.7	0.02	348.37	0.09	345.98	0.09	344.44	0.25	346.77	0.26	345.65	0.25	-38.34	-38.6	-38.48	34.623	0.006	0
PX117E	12/27/2007	111000	39443.46528	34.093243	209.876549	17.82	80	0	11.4	17.4	5.1	1031.1	385.35	0.02	0	382.65	0.09	0	384	0.1	0	18.99	18.9	0.16	348.69	0.42	346.21	0.35	344.96	0.82	347.39	0.86	346.17	0.82	-37.69	-37.96	-37.83	34.665	0.039	0
PX117E	12/27/2007	112000	39443.47222	34.089339	209.933893	17.9	80	0	12.9	17.1	6.9	1031	385.33	0.02	0	382.65	0.07	0	383.99	0.07	0	18.95	18.81	0.11	348.96	0.33	346.46	0.29	344.49	0.81	346.91	0.84	345.7	0.81	-38.16	-38.42	-38.29	34.665	0.028	0
PX117E	12/27/2007	113000	39443.47917	34.085525	209.990333	17.89	78	0	12.6	17	6.4	1031.1	385.4	0.04	0	382.72	0.03	0	384.07	0.03	0	18.95	18.86	0.1	348.6	0.13	346.14	0.1	344.83	0.35	347.24	0.35	346.04	0.35	-37.89	-38.16	-38.03	34.659	0.032	0
PX117E	12/27/2007	114000	39443.48611	34.081474	210.047286	17.85	78	0	11.8	17.2	5.3	1031.1	385.45	0.02	0	382.97	0.09	0	384.33	0.09	0	18.61	18.46	0.14	348.73	0.19	346.43	0.21	344.42	1.21	346.64	1.2	345.64	1.22	-38.55	-38.81	-38.69	34.549	0.068	0
PX117E	12/27/2007	115000	39443.49306	34.077401	210.105023	17.82	74	0	11.5	17.5	4.6	1031.2	385.48	0.03	0	382.81	0.08	0	384.16	0.08	0	18.95	18.88	0.13	348.83	0.41	346.38	0.35	345.36	0.43	347.76	0.47	346.58	0.43	-37.45	-37.72	-37.58	34.647	0.036	0
PX117E	12/27/2007	120000	39443.5	34.073438	210.163051	17.9	73	0	11.8	17.2	6	1031.1	385.48	0.02	0	382.68	0.05	0	384.02	0.05	0	19.19	19.09	0.05	349.69	0.1	347.1	0.08	345.61	0.26	348.14	0.28	346.82	0.26	-37.07	-37.34	-37.2	34.715	0.011	0
PX117E	12/27/2007	121000	39443.50694	34.069504	210.220567	17.9	72	0	11.2	17.3	5.5	1031.1	385.54	0.03	0	382.74	0.04	0	384.08	0.04	0	19.24	19.12	0.01	349.7	0.13	347.11	0.13	345.49	0.16	348.02	0.15	346.7	0.16	-37.25	-37.52	-37.38	34.729	0.002	0
PX117E	12/27/2007	122000	39443.51389	34.065827	210.278367	17.91	71	0	10.6	17.4	4.5	1031.2	385.56	0.02	0	382.78	0.06	0	384.12	0.07	0	19.26	19.16	0.13	349.64	0.15	347.07	0.14	345.73	0.65	348.24	0.68	346.94	0.65	-37.05	-37.32	-37.18	34.729	0.025	0
PX117E	12/27/2007	123000	39443.52083	34.062389	210.336248	17.94	72	0	10.6	17.3	4.2	1031.3	385.54	0.02	0	382.67	0.04	0	384.01	0.05	0	19.49	19.39	0.06	349.82	0.12	347.16	0.11	345.77	0.2	348.36	0.21	346.97	0.2	-36.9	-37.18	-37.04	34.789	0.01	0
PX117E	12/27/2007	124000	39443.52778	34.05886	210.393798	17.98	73	0	10.9	17.2	4.4	1031.4	385.57	0.03	0	382.65	0.03	0	383.99	0.03	0	19.63	19.53	0.04	350.35	0.37	347.66	0.36	346.21	0.41	348.85	0.42	347.42	0.41	-36.44	-36.72	-36.57	34.82	0.003	0
PX117E	12/27/2007	125000	39443.53472	34.05546	210.450702	17.93	73	0	10.3	17.1	4.2	1031.4	385.59	0.03	0	382.66	0.04	0	383.99	0.04	0	19.67	19.55	0.02	351.22	0.07	348.5	0.06	346.88	0.13	349.53	0.13	348.09	0.13	-35.78	-36.06	-35.9	34.816	0.007	0
PX117E	12/27/2007	130000	39443.54167	34.051921	210.508039	17.9	71	0	10	17.2	4.1	1031.4	-999	-999	9	-999	-999	9	-999	-999	9	19.67	19.56	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.813	0.005	0
PX117E	12/27/2007	131000	39443.54861	34.048275	210.566112	17.93	70	0	10.2	17.4	4.1	1031.4	-999	-999	9	-999	-999	9	-999	-999	9	19.7	19.61	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.845	0.033	0
PX117E	12/27/2007	132000	39443.55556	34.04482	210.623782	18	70	0	10.7	17.3	4.8	1031.3	-999	-999	9	-999	-999	9	-999	-999	9	19.65	19.5	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.819	0.067	0
PX117E	12/27/2007	133000	39443.5625	34.040896	210.681652	18.01	67	0	9.9	17.5	3.9	1031.3	-999	-999	9	-999	-999	9	-999	-999	9	19.64	19.54	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.798	0.022	0
PX117E	12/27/2007	134000	39443.56944	34.036736	210.740325	18.1	69	0	10.4	17.6	3.3	1031.4	385.61	0.03	0	382.73	0.04	0	384.06	0.04	0	19.63	19.5	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.816	0.025	0
PX117E	12/27/2007	135000	39443.57639	34.032624	210.79889	18.1	69	0	9.3	17.6	2.5	1031.4	385.64	0.03	0	382.73	0.04	0	384.06	0.03	0	19.62	19.51	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.831	0.026	0
PX117E	12/27/2007	140000	39443.58333	34.028881	210.857372	18.09	69	0	10.1	17.5	3	1031.4	385.76	0.12	0	382.89	0.13	0	384.22	0.13	0	19.58	19.46	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.838	0.01	0
PX117E	12/27/2007	141000	39443.59028	34.02533	210.915034	18	70	0	11.4	17.2	4.8	1031.4	385.94	0.08	0	382.98	0.06	0	384.32	0.06	0	19.7	19.64	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.865	0.05	0
PX117E	12/27/2007	142000	39443.59722	34.021799	210.972578	17.94	71	0	9.6	17.3	2.5	1031.5	386.11	0.04	0	383.04	0.1	0	384.37	0.1	0	20.04	19.91	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.982	0.046	0
PX117E	12/27/2007	143000	39443.60417	34.017898	211.030704	17.9	71	0	9.2	17.5	1.9	1031.5	386.14	0.02	0	383.01	0.13	0	384.34	0.13	0	20.13	20.07	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.014	0.071	0
PX117E	12/27/2007	144000	39443.61111	34.013492	211.089272	17.9	70	0	9.1	17.7	2.1	1031.6	386.17	0.04	0	383	0.13	0	384.33	0.13	0	20.3	20.17	0.17	348.96	0.18	346.04	0.24	344.12	0.93	346.96	0.99	345.31	0.93	-38.88	-39.21	-39.02	35.086	0.04	0
PX117E	12/27/2007	145000	39443.61806	34.009149	211.147711	17.97	69	0	8.5	17.4	1.8	1031.6	386.2	0.03	0	383.13	0.06	0	384.46	0.06	0	20.12	20.01	0.08	349.04	0.3	346.21	0.32	344.62	1.16	347.39	1.18	345.82	1.16	-38.51	-38.81	-38.64	35.012	0.031	0
PX117E	12/27/2007	150000	39443.625	34.004551	211.205562	18.03	68	0	11.6	17.4	5.8	1031.4	386.2	0.03	0	383.07	0.14	0	384.4	0.15	0	20.1	19.98	0.2	349.31	0.29	346.41	0.35	344.72	1.83	347.55	1.87	345.92	1.83	-38.35	-38.65	-38.48	35	0.061	0
PX117E	12/27/2007	151000	39443.63194	33.998374	211.263103	18.05	68	0	12.4	17.4	5.6	1031.3	386.25	0.03	0	383.39	0.08	0	384.73	0.08	0	19.53	19.38	0.08	351.43	0.77	348.76	0.84	346.59	1.49	349.18	1.45	347.8	1.49	-36.8	-37.07	-36.93	34.77	0.061	0
PX117E	12/27/2007	152000	39443.63889	33.991827	211.320901	17.96	68	0	12.2	17.5	4.9	1031.5	386.25	0.02	0	383.46	0.03	0	384.8	0.03	0	19.47	19.36	0.05	352.08	0.08	349.48	0.09	347.94	0.35	350.47	0.36	349.15	0.35	-35.52	-35.78	-35.65	34.736	0.013	0
PX117E	12/27/2007	153000	39443.64583	33.985228	211.378525	17.9	68	0	11	17.1	4.1	1031.6	386.26	0.03	0	383.5	0.05	0	384.84	0.05	0	19.54	19.43	0.06	352.06	0.39	349.49	0.39	347.94	0.68	350.45	0.69	349.16	0.68	-35.56	-35.81	-35.68	34.76	0.026	0
PX117E	12/27/2007	154000	39443.65278	33.979034	211.434167	17.9	68	0	9.8	16.9	2.6	1031.9	386.35	0.04	0	383.57	0.04	0	384.91	0.04	0	19.71	19.62	0.09	350.82	0.15	348.26	0.16	347.06	0.68	349.58	0.71	348.27	0.68	-36.51	-36.77	-36.64	34.834	0.021	0
PX117E	12/27/2007	155000	39443.65972	33.97301	211.490294	17.89	69	0	11.2	16.9	4	1031.8	386.44	0.03	0	383.54	0.05	0	384.87	0.05	0	19.96	19.86	0.09	350.46	0.12	347.78	0.15	346.38	0.58	349	0.6	347.59	0.58	-37.16	-37.44	-37.28	34.933	0.029	0
PX117E	12/27/2007	160000	39443.66667	33.968129	211.545919	17.88	68	0	9.5	16.2	2.1	1032	386.51	0.03	0	383.63	0.06	0	384.96	0.07	0	20.01	19.9	0.11	349.88	0.37	347.23	0.38	345.67	0.81	348.26	0.81	346.87	0.81	-37.96	-38.25	-38.09	34.969	0.037	0
PX117E	12/27/2007	161000	39443.67361	33.960452	211.590398	17.88	67	0	6.8	10.1	2	1032.2	386.53	0.03	0	383.75	0.1	0	385.08	0.1	0	19.98	19.84	0.1	350.06	0.28	347.48	0.34	345.63	0.65	348.13	0.63	346.83	0.65	-38.12	-38.4	-38.25	34.948	0.046	0
PX117E	12/27/2007	162000	39443.68056	33.955179	211.610448	17.82	66	0	4.2	3.7	2.3	1032.3	386.55	0.03	0	383.85	0.05	0	385.19	0.05	0	19.87	19.75	0.04	351.05	0.49	348.55	0.49	346.97	0.48	349.41	0.48	348.18	0.48	-36.88	-37.14	-37.01	34.885	0.005	0
PX117E	12/27/2007	163000	39443.6875	33.953511	211.617641	17.8	66	0	3.1	1.3	2.4	1032.1	386.54	0.01	0	383.82	0.04	0	385.16	0.04	0	19.83	19.71	0.01	351.3	0.13	348.78	0.11	347.16	0.2	349.62	0.22	348.37	0.2	-36.66	-36.92	-36.79	34.874	0.005	0
PX117E	12/27/2007	164000	39443.69444	33.953743	211.620611	17.8	66	0	3	0.7	2.5	1032.1	386.54	0.02	0	383.81	0.03	0	385.14	0.03	0	19.82	19.7	0.01	351.38	0.1	348.84	0.1	347.24	0.17	349.72	0.18	348.45	0.18	-36.57	-36.82	-36.69	34.869	0.001	0
PX117E	12/27/2007	165000	39443.70139	33.955373	211.621619	17.79	67	0.01	3.5	0.8	3.2	1032.1	386.6	0.1	0	383.86	0.09	0	385.19	0.09	0	19.81	19.69	0.01	351.28	0.12	348.73	0.12	347.04	0.13	349.52	0.13	348.25	0.13	-36.82	-37.08	-36.94	34.872	0.001	0
PX117E	12/27/2007	170000	39443.70833	33.957485	211.620868	17.83	67	0.01	3.8	0.8	3.6	1032.1	386.56	0.03	0	383.82	0.04	0	385.16	0.04	0	19.81	19.69	0.01	351.13	0.07	348.59	0.07	346.94	0.1	349.42	0.11	348.15	0.1	-36.88	-37.14	-37.01	34.874	0.001	0
PX117E	12/27/2007	171000	39443.71528	33.959274	211.61953	17.95	68	0.01	3.2	0.7	3	1032	386.55	0.04	0	383.79	0.04	0	385.12	0.04	0	19.81	19.7	0.01	351.11	0.08	348.55	0.09	346.92	0.17	349.42	0.17	348.12	0.18	-36.87	-37.13	-37	34.875	0.004	0
PX117E	12/27/2007	172000	39443.72222	33.961206	211.618559	18.02	67	0.04	2.7	0.8	2.7	1031.9	386.64	0.08	0	383.84	0.08	0	385.17	0.08	0	19.84	19.73	0.01	351.02	0.08	348.43	0.09	346.9	0.15	349.44	0.15	348.11	0.15	-36.94	-37.2	-37.06	34.885	0.004	0
PX117E	12/27/2007	173000	39443.72917	33.964541	211.625968	18.16	65	0.07	6.8	6.2	4.4	1031.9	386.59	0.06	0	383.75	0.07	0	385.08	0.07	0	19.87	19.76	0.02	351.14	0.27	348.51	0.27	346.95	0.34	349.52	0.35	348.16	0.34	-36.8	-37.07	-36.92	34.892	0.004	0
PX117E	12/27/2007	174000	39443.73611	33.962773	211.656052	18.27	62	0.09	8.8	10.8	5.2	1031.9	386.47	0.08	0	383.66	0.07	0	384.99	0.07	0	19.86	19.75	0.01	350.78	0.07	348.17	0.08	346.6	0.12	349.13	0.13	347.8	0.13	-37.06	-37.34	-37.19	34.893	0.002	0
PX117E	12/27/2007	175000	39443.74306	33.958761	211.695507	18.39	59	0.09	9.2	12.8	5.8	1032	386.4	0.02	0	383.63	0.03	0	384.97	0.03	0	19.84	19.72	0.01	350.78	0.06	348.22	0.06	346.61	0.13	349.11	0.13	347.82	0.13	-37.02	-37.29	-37.15	34.885	0.002	0
PX117E	12/27/2007	180000	39443.75	33.953639	211.740944	18.32	58	0.05	10.9	14.6	6.3	1032	386.51	0.05	0	383.75	0.06	0	385.09	0.06	0	19.82	19.71	0.01	350.97	0.27	348.41	0.27	346.83	0.35	349.32	0.35	348.03	0.35	-36.92	-37.19	-37.06	34.875	0.005	0
PX117E	12/27/2007	181000	39443.75694	33.947413	211.792162	18.22	60	0.08	11.3	16.3	7	1032	386.61	0.04	0	383.88	0.08	0	385.22	0.08	0	19.77	19.63	0.11	351.53	0.27	348.99	0.29	346.99	0.35	349.45	0.37	348.2	0.35	-36.89	-37.16	-37.02	34.846	0.031	0
PX117E	12/27/2007	182000	39443.76389	33.940361	211.847713	18.2	61	0.1	12.3	17.2	6.2	1032.1	386.66	0.03	0	384.08	0.05	0	385.42	0.05	0	19.5	19.38	0.04	352.24	0.19	349.83	0.2	348.11	0.57	350.44	0.57	349.32	0.57	-35.97	-36.22	-36.1	34.74	0.012	0
PX117E	12/27/2007	183000	39443.77083	33.93291	211.904245	18.18	61	0.12	12.6	17.1	6.6	1032.1	386.65	0.02	0	384.21	0.07	0	385.56	0.08	0	19.28	19.14	0.09	352.34	0.26	350.05	0.32	348.05	0.71	350.26	0.68	349.27	0.71	-36.16	-36.39	-36.29	34.67	0.036	0
PX117E	12/27/2007	184000	39443.77778	33.925457	211.960857	18.11	60	0.14	11.8	17.2	6.6	1032.2	386.66	0.01	0	384.25	0.08	0	385.59	0.08	0	19.27	19.15	0.05	352.57	0.11	350.32	0.16	348.71	0.37	350.89	0.4	349.93	0.37	-35.54	-35.77	-35.66	34.663	0.015	0
PX117E	12/27/2007	185000	39443.78472	33.918049	212.01779	18.1	58	0.14	11.7	17.3	5.9	1032.4	386.67	0.01	0	384.37	0.03	0	385.72	0.03	0	19.18	19.07	0.03	352.17	0.25	350.02	0.24	348.42	0.2	350.5	0.22	349.64	0.2	-35.95	-36.17	-36.08	34.639	0.008	0
PX117E	12/27/2007	190000	39443.79167	33.910384	212.074864	18.09	59	0.19	11.3	17.4	5.4	1032.6	-999	-999	9	-999	-999	9	-999	-999	9	19.25	19.15	0.03	351.92	0.13	349.81	0.15	348.36	0.23	350.41	0.23	349.58	0.23	-36.02	-36.27	-36.14	34.667	0.014	0
PX117E	12/27/2007	191000	39443.79861	33.902729	212.132442	18	58	0.18	10.9	17.5	5.2	1032.7	-999	-999	9	-999	-999	9	-999	-999	9	19.2	19.08	0.04	351.91	0.06	349.88	0.07	348.08	0.2	350.04	0.19	349.3	0.2	-36.3	-36.66	-36.43	34.656	0.016	0
PX117E	12/27/2007	192000	39443.80556	33.893858	212.189764	18	59	0.18	11.6	17.4	7	1032.8	-999	-999	9	-999	-999	9	-999	-999	9	19.14	19.02	0.04	351.9	0.13	349.9	0.14	348.27	0.51	350.21	0.53	349.5	0.51	-36.12	-36.5	-36.23	34.631	0.011	0
PX117E	12/27/2007	193000	39443.8125	33.884544	212.247083	18	61	0.17	11.5	17.5	7.7	1032.7	-999	-999	9	-999	-999	9	-999	-999	9	19.24	19.15	0.08	351.85	0.27	349.79	0.25	348.41	0.82	350.41	0.85	349.63	0.82	-35.98	-36.32	-36.11	34.662	0.022	0
PX117E	12/27/2007	194000	39443.81944	33.87528	212.30404	18	61	0.26	12.8	17.2	7.5	1032.7	386.74	0.03	0	384.4	0.09	0	385.74	0.1	0	19.47	19.36	0.07	352.16	0.13	349.97	0.13	348.41	0.81	350.53	0.85	349.62	0.81	-35.99	-36.21	-36.12	34.737	0.029	0
PX117E	12/27/2007	195000	39443.82639	33.866014	212.360454	17.94	59	0.24	11.8	17.3	6.8	1032.7	386.76	0.04	0	384.54	0.13	0	385.88	0.13	0	19.33	19.17	0.17	353.8	0.41	351.69	0.44	349.44	0.96	351.46	1.03	350.66	0.96	-35.1	-35.3	-35.22	34.681	0.032	0
PX117E	12/27/2007	200000	39443.83333	33.856743	212.417404	17.83	59	0.24	11.6	17.4	7	1032.7	386.77	0.03	0	384.89	0.04	0	386.25	0.04	0	18.61	18.46	0.07	355.25	0.25	353.45	0.29	351.28	0.96	353	0.95	352.52	0.96	-33.61	-33.77	-33.73	34.393	0.048	0
PX117E	12/27/2007	201000	39443.84028	33.84753	212.473808	17.81	60	0.45	12.2	17.1	7.6	1032.6	386.79	0.02	0	384.84	0.04	0	386.2	0.04	0	18.61	18.5	0.04	355.22	0.13	353.38	0.16	351.84	0.27	353.62	0.26	353.09	0.28	-33	-33.17	-33.11	34.394	0.02	0
PX117E	12/27/2007	202000	39443.84722	33.838437	212.529646	17.84	59	0.42	11.6	17	7.4	1032.5	386.76	0.02	0	384.69	0.06	0	386.05	0.06	0	18.8	18.7	0.09	354.5	0.43	352.56	0.46	351.16	1.04	353.05	1.04	352.4	1.04	-33.53	-33.71	-33.65	34.504	0.049	0
PX117E	12/27/2007	203000	39443.85417	33.829229	212.585453	17.82	60	0.32	11.4	17.1	6.7	1032.6	386.77	0.02	0	384.77	0.06	0	386.13	0.06	0	18.72	18.59	0.05	354.38	0.12	352.49	0.15	350.57	0.36	352.39	0.34	351.81	0.36	-34.2	-34.38	-34.32	34.473	0.03	0
PX117E	12/27/2007	204000	39443.86111	33.819518	212.641534	17.79	61	0.39	11.3	17.3	7	1032.6	386.74	0.02	0	384.75	0.03	0	386.11	0.03	0	18.69	18.57	0.02	355.05	0.29	353.18	0.28	351.57	0.35	353.39	0.35	352.81	0.35	-33.18	-33.35	-33.3	34.426	0.008	0
PX117E	12/27/2007	205000	39443.86806	33.809804	212.698057	17.83	62	0.51	12.5	17.3	8.2	1032.4	386.75	0.03	0	384.68	0.08	0	386.04	0.08	0	18.71	18.59	0.15	355.18	0.54	353.23	0.56	351.51	2.36	353.39	2.4	352.75	2.37	-33.17	-33.36	-33.29	34.447	0.063	0
PX117E	12/27/2007	210000	39443.875	33.800891	212.754654	17.85	61	0.4	12.2	17.3	8.2	1032.2	386.73	0.03	0	384.62	0.05	0	385.98	0.05	0	18.63	18.53	0.01	356.68	0.34	354.68	0.3	353.14	0.29	355.08	0.33	354.39	0.29	-31.48	-31.65	-31.59	34.358	0.003	0
PX117E	12/27/2007	211000	39443.88194	33.791985	212.811336	17.71	61	0.55	12.3	17.4	8.6	1031.9	386.69	0.02	0	384.46	0.05	0	385.81	0.05	0	18.67	18.56	0.01	357.38	0.15	355.27	0.12	353.7	0.13	355.75	0.15	354.95	0.13	-30.76	-30.94	-30.86	34.357	0.002	0
PX117E	12/27/2007	212000	39443.88889	33.782932	212.868069	17.55	61	0.55	12.2	17.3	9.4	1031.7	386.71	0.03	0	384.41	0.05	0	385.77	0.05	0	18.63	18.52	0.02	357.49	0.13	355.31	0.14	353.65	0.33	355.77	0.33	354.9	0.33	-30.76	-30.94	-30.87	34.361	0.008	0
PX117E	12/27/2007	213000	39443.89583	33.775284	212.924921	17.58	62	0.56	12.5	17.3	8.9	1031.5	386.7	0.03	0	384.32	0.05	0	385.68	0.05	0	18.63	18.53	0.01	357.29	0.11	355.05	0.09	353.51	0.16	355.69	0.17	354.75	0.16	-30.81	-31.01	-30.93	34.369	0.002	0
PX117E	12/27/2007	214000	39443.90278	33.767451	212.981952	17.51	62	0.56	12.3	17.3	8.7	1031.4	386.73	0.02	0	384.3	0.05	0	385.65	0.05	0	18.66	18.55	0.02	357.66	0.07	355.36	0.08	353.8	0.17	356.04	0.17	355.05	0.18	-30.5	-30.69	-30.6	34.374	0.006	0
PX117E	12/27/2007	215000	39443.90972	33.759281	213.038881	17.42	62	0.56	11.8	17.4	8.8	1031.1	386.75	0.02	0	384.28	0.05	0	385.64	0.05	0	18.54	18.41	0.08	357.29	0.37	354.95	0.34	353.07	0.32	355.34	0.34	354.32	0.32	-31.21	-31.41	-31.32	34.355	0.023	0
PX117E	12/27/2007	220000	39443.91667	33.751657	213.096404	17.47	62	0.56	11.6	17.5	8.7	1031.1	386.81	0.02	0	384.26	0.04	0	385.62	0.04	0	18.62	18.52	0.03	357.54	0.47	355.15	0.43	353.72	0.25	356.06	0.27	354.97	0.25	-30.54	-30.75	-30.65	34.363	0.012	0
PX117E	12/27/2007	221000	39443.92361	33.744084	213.15415	17.53	63	0.56	11.2	17.5	8.7	1031.1	386.8	0.02	0	384.23	0.03	0	385.58	0.03	0	18.7	18.59	0.03	358.12	0.13	355.69	0.12	354.09	0.23	356.47	0.23	355.34	0.23	-30.14	-30.33	-30.24	34.385	0.01	0
PX117E	12/27/2007	222000	39443.93056	33.736409	213.211846	17.6	63	0.5	10.5	17.6	7.1	1031.1	386.79	0.01	0	384.23	0.02	0	385.58	0.02	0	18.71	18.6	0.01	358.11	0.06	355.68	0.06	354.06	0.13	356.42	0.13	355.31	0.13	-30.17	-30.37	-30.27	34.39	0.003	0
PX117E	12/27/2007	223000	39443.9375	33.728551	213.269782	17.73	61	0.52	10.5	17.7	6.6	1031	386.77	0.02	0	384.17	0.05	0	385.52	0.05	0	18.73	18.63	0.08	358.04	0.08	355.6	0.09	354.21	0.67	356.6	0.71	355.46	0.68	-29.96	-30.17	-30.06	34.388	0.005	0
PX117E	12/27/2007	224000	39443.94444	33.721096	213.327926	17.85	61	0.55	10.5	17.6	7.1	1030.9	386.69	0.04	0	383.9	0.08	0	385.25	0.08	0	19.02	18.92	0.04	359.38	0.6	356.75	0.56	355.35	0.53	357.92	0.56	356.6	0.53	-28.55	-28.77	-28.65	34.407	0.004	0
PX117E	12/27/2007	225000	39443.95139	33.713759	213.385913	17.98	60	0.51	10.1	17.6	7.1	1030.8	386.65	0.02	0	383.8	0.04	0	385.14	0.04	0	19.09	18.97	0.02	360.26	0.1	357.55	0.11	355.93	0.15	358.57	0.15	357.18	0.15	-27.87	-28.08	-27.96	34.408	0.015	0
PX117E	12/27/2007	230000	39443.95833	33.706646	213.444123	18.04	60	0.52	10.1	17.7	6.5	1030.8	386.58	0.03	0	383.74	0.06	0	385.08	0.06	0	19.06	18.95	0.02	360.26	0.09	357.56	0.11	355.99	0.2	358.63	0.21	357.24	0.21	-27.75	-27.95	-27.84	34.391	0.005	0
PX117E	12/27/2007	231000	39443.96528	33.699598	213.502706	18.08	60	0.45	9.9	17.8	5.7	1030.8	386.57	0.04	0	383.67	0.05	0	385.01	0.06	0	19.15	19.04	0.06	360.48	0.28	357.73	0.26	356.22	0.35	358.91	0.38	357.47	0.36	-27.45	-27.66	-27.54	34.42	0.025	0
PX117E	12/27/2007	232000	39443.97222	33.692026	213.561103	18.01	61	0.47	9.4	17.7	4.9	1030.9	386.54	0.02	0	383.7	0.03	0	385.05	0.03	0	19.13	19	0.02	360.32	0.24	357.61	0.22	355.86	0.23	358.49	0.24	357.1	0.23	-27.84	-28.05	-27.95	34.465	0.007	0
PX117E	12/27/2007	233000	39443.97917	33.684435	213.619671	18.02	61	0.27	8.9	17.9	6	1030.9	386.51	0.02	0	383.65	0.03	0	384.99	0.04	0	19.13	19.01	0.01	360.21	0.08	357.5	0.08	355.81	0.22	358.46	0.22	357.06	0.22	-27.84	-28.05	-27.93	34.479	0.005	0
PX117E	12/27/2007	234000	39443.98611	33.676688	213.678546	17.94	62	0.22	9.9	17.8	5.5	1030.8	386.42	0.02	0	383.57	0.03	0	384.92	0.03	0	19.1	18.98	0.03	360.34	0.13	357.63	0.14	355.9	0.4	358.55	0.4	357.15	0.4	-27.67	-27.87	-27.77	34.468	0.015	0
PX117E	12/27/2007	235000	39443.99306	33.668736	213.736838	17.81	62	0.19	9.1	17.7	4.1	1030.9	386.36	0.03	0	383.53	0.05	0	384.87	0.05	0	19.1	18.99	0.05	360.23	0.17	357.53	0.19	355.93	0.34	358.57	0.34	357.18	0.34	-27.6	-27.79	-27.69	34.478	0.022	0
PX117E	12/28/2007	0	39444	33.661019	213.795108	17.8	61	0.2	8.6	17.8	3.3	1030.9	386.26	0.05	0	383.41	0.06	0	384.76	0.06	0	19.18	19.07	0.03	360.27	0.15	357.57	0.15	356	0.23	358.65	0.23	357.25	0.23	-27.41	-27.61	-27.51	34.495	0.018	0
PX117E	12/28/2007	1000	39444.00694	33.653534	213.853999	17.8	61	0.22	9.3	18	4.8	1030.9	386.17	0.04	0	383.27	0.07	0	384.61	0.07	0	19.28	19.18	0.02	361.04	0.35	358.27	0.32	356.73	0.27	359.43	0.29	357.98	0.27	-26.54	-26.74	-26.63	34.467	0.003	0
PX117E	12/28/2007	2000	39444.01389	33.64623	213.913281	17.86	61	0.34	8	18	3.2	1031.1	386.1	0.04	0	383.21	0.04	0	384.55	0.04	0	19.35	19.23	0.02	361.59	0.13	358.83	0.14	357.2	0.14	359.89	0.14	358.45	0.14	-26.01	-26.21	-26.1	34.478	0.004	0
PX117E	12/28/2007	3000	39444.02083	33.638838	213.972805	18.07	60	0.33	7.2	18.1	2.9	1031.1	386.06	0.02	0	383.19	0.03	0	384.53	0.03	0	19.35	19.23	0.01	361.82	0.06	359.07	0.06	357.34	0.12	360.02	0.12	358.59	0.12	-25.85	-26.04	-25.94	34.479	0.003	0
PX117E	12/28/2007	4000	39444.02778	33.631168	214.03237	18.1	60	0.31	7.1	18.1	3	1031.1	386.06	0.03	0	383.19	0.04	0	384.53	0.04	0	19.35	19.23	0.01	362.06	0.08	359.31	0.08	357.58	0.12	360.26	0.12	358.83	0.12	-25.61	-25.8	-25.7	34.47	0.003	0
PX117E	12/28/2007	5000	39444.03472	33.623414	214.091576	18.1	60	0.29	7.4	18	2.9	1031	386.04	0.04	0	383.16	0.05	0	384.5	0.05	0	19.34	19.23	0.01	362.28	0.17	359.52	0.17	357.81	0.2	360.5	0.21	359.06	0.2	-25.35	-25.54	-25.44	34.468	0.001	0
PX117E	12/28/2007	10000	39444.04167	33.61548	214.150806	18.1	61	0.26	6.2	18	3.2	1031.1	-999	-999	9	-999	-999	9	-999	-999	9	19.29	19.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.454	0.005	0
PX117E	12/28/2007	11000	39444.04861	33.60745	214.210165	18.1	61	0.23	6.3	18.1	3.2	1031.1	-999	-999	9	-999	-999	9	-999	-999	9	19.32	19.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.465	0.011	0
PX117E	12/28/2007	12000	39444.05556	33.599458	214.269423	18.06	60	0.15	6.3	18	3.1	1031.1	-999	-999	9	-999	-999	9	-999	-999	9	19.43	19.32	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.485	0.004	0
PX117E	12/28/2007	13000	39444.0625	33.591986	214.328665	18.03	60	0.16	6.2	18	3.2	1031.1	-999	-999	9	-999	-999	9	-999	-999	9	19.46	19.36	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.497	0.014	0
PX117E	12/28/2007	14000	39444.06944	33.584897	214.388032	17.98	61	0.15	6.5	18	3	1031.1	385.87	0.03	0	382.88	0.04	0	384.22	0.04	0	19.56	19.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.539	0.003	0
PX117E	12/28/2007	15000	39444.07639	33.577847	214.44713	17.85	62	0.12	6.9	17.9	2.6	1031.1	385.92	0.04	0	382.95	0.05	0	384.28	0.05	0	19.57	19.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.556	0.006	0
PX117E	12/28/2007	20000	39444.08333	33.571069	214.506068	17.79	62	0.08	7	17.9	2.2	1031.2	385.91	0.03	0	382.98	0.04	0	384.31	0.04	0	19.59	19.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.573	0.007	0
PX117E	12/28/2007	21000	39444.09028	33.565272	214.565098	17.61	63	0.05	8.1	17.9	1.2	1031.3	385.88	0.02	0	382.98	0.03	0	384.32	0.03	0	19.59	19.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.585	0.005	0
PX117E	12/28/2007	22000	39444.09722	33.559964	214.624132	17.42	64	0.03	8.4	17.8	1.5	1031.4	385.87	0.03	0	382.98	0.04	0	384.32	0.04	0	19.59	19.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.582	0.007	0
PX117E	12/28/2007	23000	39444.10417	33.554211	214.683044	17.29	64	0.01	8.9	17.8	1.5	1031.4	385.84	0.02	0	382.98	0.02	0	384.31	0.02	0	19.59	19.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.592	0.008	0
PX117E	12/28/2007	24000	39444.11111	33.548534	214.741742	17.2	65	0.01	9.1	17.8	1.1	1031.4	385.81	0.02	0	382.96	0.03	0	384.29	0.03	0	19.56	19.45	0.02	360.6	0.17	357.87	0.16	356.19	0.21	358.85	0.22	357.43	0.21	-26.77	-26.96	-26.86	34.56	0.005	0
PX117E	12/28/2007	25000	39444.11806	33.542772	214.800435	17.2	65	0	8.9	17.6	0.5	1031.4	385.74	0.03	0	382.86	0.04	0	384.2	0.04	0	19.56	19.45	0.02	360.67	0.12	357.93	0.11	356.29	0.23	358.96	0.24	357.53	0.23	-26.57	-26.78	-26.67	34.578	0.013	0
PX117E	12/28/2007	30000	39444.125	33.536554	214.858224	17.17	65	0	8.5	17.4	0.5	1031.3	385.78	0.03	0	382.87	0.03	0	384.2	0.03	0	19.6	19.49	0.02	360.77	0.41	358	0.4	356.39	0.45	359.09	0.46	357.63	0.45	-26.48	-26.69	-26.57	34.614	0.03	0
PX117E	12/28/2007	31000	39444.13194	33.528984	214.915493	17.1	65	0	9.1	17.5	0.3	1031.4	385.76	0.02	0	382.9	0.04	0	384.24	0.04	0	19.56	19.44	0.04	359.46	0.53	356.73	0.53	354.99	0.72	357.65	0.73	356.23	0.72	-27.91	-28.11	-28.01	34.613	0.036	0
PX117E	12/28/2007	32000	39444.13889	33.521198	214.973336	17.1	65	0	8.8	17.7	0.3	1031.3	-999	-999	9	-999	-999	9	-999	-999	9	19.56	19.46	0.05	360.74	0.2	357.98	0.21	356.44	0.3	359.13	0.31	357.68	0.3	-26.46	-26.64	-26.56	34.588	0.014	0
PX117E	12/28/2007	33000	39444.14583	33.512787	215.031496	17.1	66	0	8.9	17.8	0.3	1031.4	385.79	0.03	0	382.91	0.05	0	384.24	0.05	0	19.61	19.49	0.05	360.29	0.18	357.54	0.16	355.73	0.36	358.41	0.38	356.97	0.36	-27.18	-27.38	-27.27	34.617	0.011	0
PX117E	12/28/2007	34000	39444.15278	33.505099	215.089859	17.1	65	0	9.5	17.9	0.4	1031.5	385.78	0.02	0	382.98	0.04	0	384.31	0.04	0	19.55	19.43	0.02	360.25	0.45	357.57	0.47	355.87	0.63	358.48	0.62	357.11	0.63	-27.11	-27.3	-27.2	34.587	0.014	0
PX117E	12/28/2007	35000	39444.15972	33.497608	215.14918	17.11	65	0	9.9	18.1	0.8	1031.6	385.81	0.03	0	383.05	0.05	0	384.38	0.05	0	19.55	19.43	0.01	360.62	0.26	357.98	0.25	356.26	0.28	358.82	0.28	357.5	0.28	-26.79	-26.99	-26.88	34.583	0.005	0
PX117E	12/28/2007	40000	39444.16667	33.489851	215.208566	17.17	66	0	10.1	18	1.2	1031.8	385.86	0.02	0	383.08	0.04	0	384.42	0.04	0	19.65	19.55	0.08	359.34	0.51	356.71	0.52	355.27	0.59	357.85	0.58	356.51	0.59	-27.81	-28.01	-27.91	34.675	0.066	0
PX117E	12/28/2007	41000	39444.17361	33.482475	215.267582	17.12	67	0	9.9	17.9	1	1031.9	385.87	0.02	0	383.1	0.04	0	384.43	0.04	0	19.76	19.64	0.02	358.36	0.13	355.72	0.13	354.07	0.19	356.63	0.19	355.3	0.19	-29.03	-29.24	-29.13	34.764	0.005	0
PX117E	12/28/2007	42000	39444.18056	33.475392	215.326785	17.14	67	0	9.1	18.1	0.2	1031.8	385.82	0.03	0	382.99	0.05	0	384.33	0.06	0	19.81	19.7	0.02	358.42	0.14	355.74	0.13	354.15	0.14	356.76	0.15	355.38	0.14	-28.84	-29.06	-28.95	34.786	0.01	0
PX117E	12/28/2007	43000	39444.1875	33.468273	215.386089	17.2	67	0	8.1	18	1.2	1031.9	385.77	0.03	0	382.98	0.04	0	384.32	0.04	0	19.8	19.68	0.02	358.3	0.1	355.66	0.11	353.94	0.19	356.52	0.2	355.17	0.19	-29.04	-29.25	-29.15	34.784	0.007	0
PX117E	12/28/2007	44000	39444.19444	33.460888	215.445346	17.2	68	0	8.5	18.1	0.8	1032	385.73	0.05	0	383	0.03	0	384.34	0.03	0	19.77	19.65	0.05	358.47	0.2	355.88	0.23	354.09	0.2	356.61	0.2	355.32	0.2	-28.91	-29.12	-29.02	34.762	0.022	0
PX117E	12/28/2007	45000	39444.20139	33.45421	215.504688	17.2	68	0	9.7	17.9	0.9	1032.2	385.69	0.03	0	383.11	0.05	0	384.44	0.05	0	19.59	19.47	0.03	358.61	0.23	356.15	0.21	354.39	0.21	356.78	0.22	355.63	0.21	-28.72	-28.91	-28.81	34.661	0.015	0
PX117E	12/28/2007	50000	39444.20833	33.447069	215.563365	17.27	69	0	10.2	17.9	1.6	1032.3	385.62	0.03	0	383.1	0.03	0	384.44	0.03	0	19.57	19.45	0.02	358.81	0.16	356.41	0.16	354.72	0.17	357.06	0.17	355.96	0.17	-28.38	-28.56	-28.48	34.643	0.002	0
PX117E	12/28/2007	51000	39444.21528	33.438936	215.622303	17.3	70	0	10.4	18	1.6	1032.4	385.56	0.04	0	383.06	0.09	0	384.39	0.09	0	19.6	19.47	0.08	358.01	0.39	355.63	0.39	353.87	0.85	356.18	0.89	355.11	0.86	-29.19	-29.38	-29.28	34.706	0.029	0
PX117E	12/28/2007	52000	39444.22222	33.430789	215.681528	17.34	68	0	9.7	18.1	0.4	1032.5	385.78	0.09	0	383.41	0.11	0	384.75	0.11	0	19.41	19.28	0.03	357.1	0.45	354.85	0.44	353.12	0.49	355.3	0.5	354.36	0.49	-30.29	-30.48	-30.39	34.67	0.009	0
PX117E	12/28/2007	53000	39444.22917	33.423458	215.740887	17.4	66	0	8.1	18.1	1.6	1032.6	386.15	0.1	0	383.85	0.14	0	385.19	0.14	0	19.36	19.24	0.03	356.81	0.25	354.63	0.23	352.9	0.42	355.01	0.45	354.13	0.42	-30.95	-31.14	-31.06	34.663	0.008	0
PX117E	12/28/2007	54000	39444.23611	33.416171	215.800055	17.4	66	0	8.3	17.9	0.9	1032.8	386.36	0.07	0	384.08	0.07	0	385.42	0.07	0	19.42	19.32	0.09	356.53	0.35	354.38	0.33	352.98	0.43	355.07	0.45	354.21	0.43	-31.1	-31.29	-31.21	34.679	0.017	0
PX117E	12/28/2007	55000	39444.24306	33.408787	215.859033	17.4	67	0	9.8	18	0.8	1032.9	386.33	0.02	0	384.06	0.03	0	385.41	0.03	0	19.49	19.37	0.02	357.09	0.11	354.94	0.11	353.29	0.16	355.37	0.15	354.52	0.16	-30.77	-30.96	-30.89	34.688	0.008	0
PX117E	12/28/2007	60000	39444.25	33.401354	215.918152	17.4	68	0	10.3	18.1	1.4	1033	386.25	0.05	0	384.07	0.04	0	385.41	0.04	0	19.42	19.3	0.03	356.58	0.37	354.51	0.35	352.8	0.27	354.81	0.29	354.04	0.27	-31.27	-31.44	-31.37	34.68	0.006	0
PX117E	12/28/2007	61000	39444.25694	33.393723	215.977674	17.4	68	0	10	18.2	1.2	1033.2	386.08	0.05	0	383.99	0.03	0	385.33	0.03	0	19.38	19.25	0.05	355.85	0.14	353.87	0.16	352.12	0.54	354.04	0.55	353.35	0.54	-31.87	-32.04	-31.98	34.692	0.006	0
PX117E	12/28/2007	62000	39444.26389	33.386768	216.037589	17.4	68	0	10	18.2	2	1033.3	385.94	0.04	0	383.93	0.03	0	385.28	0.03	0	19.34	19.22	0.02	355.12	0.19	353.22	0.19	351.51	0.33	353.35	0.34	352.74	0.33	-32.42	-32.59	-32.54	34.685	0.004	0
PX117E	12/28/2007	63000	39444.27083	33.380948	216.09753	17.47	69	0	10.1	18.1	3	1033.4	385.84	0.02	0	383.83	0.03	0	385.18	0.03	0	19.4	19.29	0.04	355.96	0.44	354.06	0.43	352.55	0.41	354.39	0.42	353.78	0.41	-31.28	-31.45	-31.4	34.684	0.008	0
PX117E	12/28/2007	64000	39444.27778	33.375503	216.157107	17.5	68	0	9.8	18	1.3	1033.5	385.71	0.07	0	383.7	0.07	0	385.04	0.07	0	19.43	19.31	0.04	356.51	0.45	354.59	0.46	352.9	0.76	354.75	0.77	354.13	0.76	-30.8	-30.96	-30.91	34.683	0.006	0
PX117E	12/28/2007	65000	39444.28472	33.369941	216.21644	17.57	66	0	8.4	18	0.9	1033.5	385.61	0.03	0	383.61	0.04	0	384.95	0.04	0	19.43	19.31	0.03	356.58	0.54	354.67	0.54	353.02	0.41	354.86	0.4	354.25	0.41	-30.59	-30.75	-30.7	34.675	0.003	0
PX117E	12/28/2007	70000	39444.29167	33.364495	216.275678	17.6	66	0	7.5	17.9	1.8	1033.5	-999	-999	9	-999	-999	9	-999	-999	9	19.41	19.3	0.03	356.54	0.18	354.64	0.17	353.02	0.5	354.86	0.51	354.25	0.5	-30.68	-30.72	-30.79	34.667	0.007	0
PX117E	12/28/2007	71000	39444.29861	33.35884	216.334355	17.59	68	0	9.2	17.7	0.1	1033.4	-999	-999	9	-999	-999	9	-999	-999	9	19.4	19.27	0.02	356.68	0.24	354.77	0.24	353.02	0.28	354.86	0.29	354.26	0.28	-30.76	-30.69	-30.87	34.666	0.005	0
PX117E	12/28/2007	72000	39444.30556	33.352899	216.392681	17.45	72	0	9	17.8	0.4	1033.5	-999	-999	9	-999	-999	9	-999	-999	9	19.39	19.28	0.06	356.48	0.25	354.57	0.26	352.99	0.29	354.83	0.3	354.23	0.29	-30.88	-30.69	-31	34.673	0.012	0
PX117E	12/28/2007	73000	39444.3125	33.346753	216.451181	17.32	74	0	9.1	17.7	0.4	1033.4	-999	-999	9	-999	-999	9	-999	-999	9	19.35	19.19	0.19	356.21	0.48	354.3	0.44	352.04	0.96	353.86	1.02	353.27	0.96	-31.91	-31.63	-32.05	34.694	0.041	0
PX117E	12/28/2007	74000	39444.31944	33.339652	216.508828	17.15	76	0	8.7	17.4	0.6	1033.3	385.46	0.02	0	384.04	0.03	0	385.41	0.03	0	18.29	18.08	0.18	356.63	0.58	355.2	0.7	352.28	2.24	353.63	2.18	353.54	2.25	-31.76	-31.83	-31.87	34.252	0.134	0
PX117E	12/28/2007	75000	39444.32639	33.333265	216.56651	17.03	77	0	8.7	17.8	0.7	1033.4	385.45	0.02	0	384.03	0.04	0	385.39	0.04	0	18.16	18.05	0.03	357.38	0.25	356.01	0.25	354.36	0.34	355.68	0.35	355.62	0.34	-29.67	-29.77	-29.77	34.177	0.01	0
PX117E	12/28/2007	80000	39444.33333	33.327257	216.625642	17	77	0	10	18	0.8	1033.4	385.44	0.02	0	384	0.06	0	385.36	0.06	0	18.2	18.1	0.06	356.83	0.34	355.45	0.34	353.97	0.77	355.3	0.81	355.23	0.78	-30.03	-30.14	-30.13	34.217	0.012	0
PX117E	12/28/2007	81000	39444.34028	33.321405	216.684838	16.99	76	0	9.1	18	0.3	1033.4	385.42	0.04	0	383.61	0.08	0	384.96	0.08	0	18.96	18.89	0.1	356.1	0.45	354.39	0.51	353.52	2.03	355.19	2.02	354.77	2.04	-30.09	-30.23	-30.19	34.555	0.1	0
PX117E	12/28/2007	82000	39444.34722	33.315381	216.744428	17	77	0	8.2	18.2	1.2	1033.5	385.39	0.02	0	383.63	0.03	0	384.98	0.03	0	18.93	18.81	0.01	354.98	0.18	353.31	0.18	351.56	0.16	353.17	0.16	352.8	0.16	-32.07	-32.22	-32.18	34.566	0.005	0
PX117E	12/28/2007	83000	39444.35417	33.309083	216.804209	16.91	78	0	7.4	18.1	2.1	1033.5	385.35	0.03	0	383.79	0.13	0	385.15	0.14	0	18.59	18.41	0.32	355.76	0.69	354.24	0.81	351.66	1.01	353.09	0.95	352.91	1.01	-32.13	-32.26	-32.24	34.406	0.138	0
PX117E	12/28/2007	84000	39444.36111	33.302624	216.863282	16.84	78	0	6.9	18	2.6	1033.5	385.26	0.02	0	383.86	0.03	0	385.22	0.03	0	18.16	18.05	0.01	356.3	0.22	354.95	0.22	353.29	0.31	354.58	0.31	354.55	0.31	-30.57	-30.68	-30.67	34.205	0.006	0
PX117E	12/28/2007	85000	39444.36806	33.295852	216.923098	16.8	78	0	6.9	18.4	2.6	1033.4	385.19	0.06	0	383.77	0.06	0	385.13	0.06	0	18.19	18.08	0.02	357.17	0.35	355.8	0.34	354.14	0.27	355.46	0.28	355.4	0.27	-29.63	-29.73	-29.73	34.198	0.007	0
PX117E	12/28/2007	90000	39444.375	33.289061	216.983666	16.8	79	0	7.9	18.4	1.8	1033.5	385.19	0.03	0	383.77	0.04	0	385.14	0.04	0	18.21	18.09	0.03	356.93	0.17	355.57	0.17	353.94	0.25	355.25	0.26	355.2	0.25	-29.83	-29.94	-29.94	34.201	0.017	0
PX117E	12/28/2007	91000	39444.38194	33.28275	217.044089	16.79	79	0	7.8	18.3	2.5	1033.4	385.18	0.03	0	383.75	0.07	0	385.11	0.07	0	18.2	18.09	0.06	357.34	0.3	355.96	0.31	354.28	0.37	355.6	0.37	355.54	0.37	-29.47	-29.58	-29.57	34.197	0.014	0
PX117E	12/28/2007	92000	39444.38889	33.276528	217.104131	16.8	79	0	7.9	18.3	2.8	1033.3	385.15	0.09	0	383.56	0.09	0	384.92	0.1	0	18.42	18.32	0.09	356.6	0.67	355.08	0.71	353.73	1.35	355.2	1.33	354.99	1.35	-29.83	-29.95	-29.93	34.314	0.058	0
PX117E	12/28/2007	93000	39444.39583	33.270234	217.164113	16.81	79	0	8.4	18.1	2.3	1033.1	385.08	0.03	0	383.56	0.05	0	384.92	0.06	0	18.19	18.04	0.13	357.22	0.61	355.74	0.66	353.59	1.36	354.99	1.35	354.85	1.37	-29.97	-30.09	-30.07	34.187	0.079	0
PX117E	12/28/2007	94000	39444.40278	33.263594	217.223571	16.84	77	0	8.3	18.1	1.9	1033.1	385.11	0.03	0	383.57	0.05	0	384.93	0.05	0	18.19	18.08	0.06	357.51	0.45	356.03	0.46	354.58	0.56	356.01	0.56	355.84	0.57	-28.99	-29.1	-29.09	34.179	0.036	0
PX117E	12/28/2007	95000	39444.40972	33.257227	217.282803	16.9	75	0	8.9	18	2	1033.1	385.12	0.04	0	383.53	0.04	0	384.9	0.04	0	18.26	18.14	0.02	357.07	0.23	355.55	0.23	353.86	0.32	355.33	0.33	355.12	0.32	-29.67	-29.79	-29.78	34.224	0.005	0
PX117E	12/28/2007	100000	39444.41667	33.251195	217.342194	16.9	75	0	7.8	18.1	2	1033.1	385.06	0.02	0	383.49	0.03	0	384.86	0.03	0	18.26	18.14	0.02	356.99	0.17	355.48	0.17	353.78	0.32	355.23	0.33	355.04	0.32	-29.71	-29.83	-29.82	34.227	0.007	0
PX117E	12/28/2007	101000	39444.42361	33.245555	217.402029	16.86	75	0	7.5	18.2	2.3	1033.1	385.03	0.02	0	383.45	0.03	0	384.81	0.03	0	18.3	18.19	0.04	357.03	0.22	355.51	0.22	353.88	0.46	355.34	0.47	355.14	0.46	-29.57	-29.69	-29.67	34.235	0.011	0
PX117E	12/28/2007	102000	39444.43056	33.239509	217.461794	16.76	75	0	7.2	18.2	2.6	1033.2	385.02	0.02	0	383.36	0.04	0	384.72	0.04	0	18.47	18.37	0.06	356.82	0.16	355.24	0.17	353.88	0.56	355.41	0.56	355.13	0.56	-29.48	-29.61	-29.59	34.306	0.034	0
PX117E	12/28/2007	103000	39444.4375	33.232992	217.521536	16.7	75	0	6.8	18.2	2.9	1033	385.01	0.03	0	383.24	0.06	0	384.6	0.06	0	18.59	18.48	0.02	357.56	0.19	355.87	0.18	354.29	0.19	355.93	0.2	355.55	0.19	-28.95	-29.08	-29.05	34.345	0.005	0
PX117E	12/28/2007	104000	39444.44444	33.226184	217.581482	16.7	74	0	6	18.3	3.5	1033	384.97	0.02	0	383.18	0.03	0	384.54	0.03	0	18.6	18.49	0.01	357.91	0.1	356.2	0.11	354.58	0.27	356.23	0.27	355.83	0.27	-28.6	-28.74	-28.71	34.341	0.005	0
PX117E	12/28/2007	105000	39444.45139	33.219468	217.641282	16.7	75	0	6.2	18.2	3.4	1032.9	384.98	0.03	0	383.16	0.03	0	384.51	0.03	0	18.62	18.51	0.03	357.92	0.13	356.18	0.13	354.55	0.25	356.23	0.26	355.8	0.25	-28.61	-28.75	-28.71	34.344	0.017	0
PX117E	12/28/2007	110000	39444.45833	33.212535	217.700848	16.7	75	0	6.7	18.1	3.6	1032.8	384.98	0.05	0	383.11	0.06	0	384.46	0.06	0	18.61	18.49	0.03	358.01	0.29	356.22	0.3	354.5	0.38	356.24	0.37	355.76	0.38	-28.61	-28.74	-28.7	34.341	0.011	0
PX117E	12/28/2007	111000	39444.46528	33.205917	217.759706	16.75	75	0	5.9	17.8	3.8	1032.7	384.97	0.1	0	383.11	0.11	0	384.47	0.11	0	18.56	18.44	0.01	357.27	0.19	355.49	0.19	353.72	0.26	355.43	0.27	354.97	0.26	-29.39	-29.54	-29.5	34.336	0.003	0
PX117E	12/28/2007	112000	39444.47222	33.200342	217.818681	16.85	74	0	6.3	18	3.3	1032.6	385.29	0.12	0	383.37	0.11	0	384.73	0.11	0	18.58	18.47	0.02	357.56	0.35	355.73	0.33	354.1	0.32	355.87	0.34	355.36	0.32	-29.27	-29.42	-29.37	34.328	0.009	0
PX117E	12/28/2007	113000	39444.47917	33.194914	217.878209	16.86	72	0	6.6	18.2	3.1	1032.6	385.35	0.05	0	383.4	0.07	0	384.76	0.07	0	18.6	18.49	0.01	358.12	0.14	356.26	0.12	354.69	0.19	356.49	0.2	355.94	0.19	-28.71	-28.86	-28.82	34.327	0.003	0
PX117E	12/28/2007	114000	39444.48611	33.189418	217.937983	16.92	66	0	7.2	18.2	2.4	1032.5	385.32	0.02	0	383.35	0.03	0	384.71	0.03	0	18.61	18.49	0.04	357.97	0.26	356.09	0.27	354.34	0.4	356.16	0.41	355.59	0.4	-29.01	-29.16	-29.12	34.343	0.02	0
PX117E	12/28/2007	115000	39444.49306	33.183959	217.998062	17.02	64	0	6.3	18.3	3.1	1032.6	385.26	0.03	0	383.34	0.04	0	384.69	0.04	0	18.58	18.47	0.02	358.21	0.15	356.36	0.14	354.73	0.22	356.52	0.23	355.99	0.22	-28.61	-28.74	-28.7	34.305	0.004	0
PX117E	12/28/2007	120000	39444.5	33.178187	218.058129	17.1	63	0	5.9	18.2	3.6	1032.6	385.2	0.03	0	383.28	0.05	0	384.63	0.05	0	18.59	18.47	0.01	358.35	0.14	356.51	0.14	354.88	0.16	356.67	0.16	356.14	0.16	-28.4	-28.53	-28.49	34.311	0.004	0
PX117E	12/28/2007	121000	39444.50694	33.172102	218.117852	17.1	64	0	6.9	18.1	2.5	1032.7	385.18	0.02	0	383.26	0.03	0	384.61	0.03	0	18.63	18.52	0.02	357.93	0.22	356.1	0.22	354.49	0.27	356.27	0.28	355.74	0.28	-28.77	-28.91	-28.87	34.341	0.009	0
PX117E	12/28/2007	122000	39444.51389	33.165649	218.177552	17.18	63	0	7.1	18.2	2.3	1032.6	385.16	0.06	0	383.2	0.08	0	384.56	0.08	0	18.61	18.5	0.02	357.88	0.13	356.01	0.11	354.37	0.27	356.17	0.28	355.62	0.27	-28.83	-28.99	-28.94	34.334	0.005	0
PX117E	12/28/2007	123000	39444.52083	33.15908	218.237428	17.2	62	0	7.5	18.2	1.9	1032.4	385.15	0.11	0	383.13	0.1	0	384.48	0.1	0	18.6	18.49	0.01	357.77	0.14	355.84	0.16	354.25	0.16	356.12	0.16	355.5	0.17	-28.88	-29.03	-28.98	34.327	0.005	0
PX117E	12/28/2007	124000	39444.52778	33.152697	218.296979	17.14	62	0	7.1	18.1	2.3	1032.3	385.49	0.06	0	383.41	0.04	0	384.76	0.04	0	18.66	18.55	0.03	357.71	0.24	355.73	0.24	354.14	0.28	356.06	0.27	355.39	0.28	-29.27	-29.43	-29.37	34.356	0.013	0
PX117E	12/28/2007	125000	39444.53472	33.146219	218.356342	17.1	62	0	7	18.1	2.4	1032.3	385.58	0.02	0	383.48	0.04	0	384.83	0.04	0	18.69	18.58	0.01	358.15	0.08	356.15	0.09	354.45	0.14	356.39	0.14	355.7	0.14	-29.03	-29.19	-29.13	34.38	0.008	0
PX117E	12/28/2007	130000	39444.54167	33.139815	218.415822	17.1	62	0	6.2	18.1	3.1	1032.3	-999	-999	9	-999	-999	9	-999	-999	9	18.69	18.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.407	0.01	0
PX117E	12/28/2007	131000	39444.54861	33.133951	218.475173	17.1	63	0	6.3	18.1	3.1	1032.1	-999	-999	9	-999	-999	9	-999	-999	9	18.66	18.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.401	0.013	0
PX117E	12/28/2007	132000	39444.55556	33.128583	218.534855	17.1	62	0	6.8	18.2	2.6	1032	-999	-999	9	-999	-999	9	-999	-999	9	18.65	18.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.378	0.002	0
PX117E	12/28/2007	133000	39444.5625	33.122981	218.594461	17.18	63	0	7.2	18.1	2.1	1031.9	-999	-999	9	-999	-999	9	-999	-999	9	18.68	18.57	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.403	0.023	0
PX117E	12/28/2007	134000	39444.56944	33.117569	218.653769	17.18	67	0	6.8	18	3	1031.9	385.08	0.05	0	382.79	0.08	0	384.14	0.08	0	18.75	18.64	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.454	0.036	0
PX117E	12/28/2007	135000	39444.57639	33.112682	218.712868	17.08	70	0	5.9	18	3.4	1032	384.98	0.05	0	382.68	0.05	0	384.03	0.05	0	18.85	18.74	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.482	0.027	0
PX117E	12/28/2007	140000	39444.58333	33.107987	218.772296	17.08	65	0	6.4	18.1	3	1032	385.28	0.1	0	382.98	0.13	0	384.32	0.13	0	18.92	18.8	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.499	0.017	0
PX117E	12/28/2007	141000	39444.59028	33.10319	218.83193	17.15	62	0	6.6	18	2.7	1032	385.42	0.03	0	383.19	0.03	0	384.54	0.03	0	18.77	18.64	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.423	0.021	0
PX117E	12/28/2007	142000	39444.59722	33.098308	218.891013	17.2	61	0	6.4	17.9	2.9	1032	385.35	0.03	0	383.11	0.05	0	384.46	0.05	0	18.76	18.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.423	0.004	0
PX117E	12/28/2007	143000	39444.60417	33.093632	218.949712	17.2	61	0	5.9	17.8	3.2	1031.9	385.24	0.05	0	383.06	0.06	0	384.41	0.07	0	18.62	18.47	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.351	0.108	0
PX117E	12/28/2007	144000	39444.61111	33.088546	219.007931	17.2	62	0	6.3	17.7	3.1	1031.8	385.12	0.04	0	382.87	0.17	0	384.22	0.17	0	18.62	18.54	0.24	359.46	0.86	357.32	0.97	356.17	1.95	358.26	1.93	357.43	1.96	-26.7	-26.86	-26.79	34.334	0.133	0
PX117E	12/28/2007	145000	39444.61806	33.083805	219.066652	17.2	61	0	6.4	17.8	3	1031.8	385.05	0.02	0	382.8	0.08	0	384.16	0.08	0	18.65	18.49	0.15	358.44	1.11	356.28	1.17	354.08	1.66	356.16	1.64	355.33	1.67	-28.72	-28.89	-28.83	34.366	0.084	0
PX117E	12/28/2007	150000	39444.625	33.078576	219.124825	17.2	60	0	6.9	17.6	2.2	1031.8	384.98	0.03	0	382.88	0.03	0	384.23	0.03	0	18.36	18.24	0.03	360.05	0.13	358.02	0.14	356.21	0.38	358.17	0.37	357.47	0.38	-26.67	-26.81	-26.76	34.205	0.02	0
PX117E	12/28/2007	151000	39444.63194	33.071811	219.182825	17.27	60	0	6	17.9	3.2	1031.9	384.91	0.04	0	382.82	0.04	0	384.18	0.05	0	18.39	18.28	0.01	360.63	0.14	358.62	0.14	356.97	0.16	358.92	0.16	358.24	0.16	-25.85	-25.99	-25.94	34.193	0.003	0
PX117E	12/28/2007	152000	39444.63889	33.064678	219.24169	17.29	66	0	6.9	18	2.9	1031.9	384.84	0.04	0	382.77	0.05	0	384.13	0.05	0	18.38	18.27	0.01	360.81	0.06	358.82	0.06	357.2	0.16	359.13	0.16	358.47	0.16	-25.57	-25.71	-25.66	34.182	0.003	0
PX117E	12/28/2007	153000	39444.64583	33.0577	219.300469	17.12	72	0	6.8	17.9	2.5	1032	385.03	0.04	0	382.98	0.05	0	384.33	0.05	0	18.42	18.31	0.05	360.83	0.35	358.85	0.36	357.26	0.84	359.17	0.85	358.52	0.84	-25.72	-25.86	-25.81	34.21	0.033	0
PX117E	12/28/2007	154000	39444.65278	33.050681	219.359279	16.98	71	0	7	18.1	2.3	1032.1	385.1	0.02	0	383.1	0.04	0	384.45	0.04	0	18.39	18.29	0.02	360.57	0.17	358.64	0.18	357.07	0.26	358.94	0.25	358.33	0.26	-26.03	-26.16	-26.12	34.199	0.01	0
PX117E	12/28/2007	155000	39444.65972	33.043704	219.418823	16.92	69	0	6.5	18.2	2.9	1032.2	385.05	0.03	0	383.03	0.06	0	384.38	0.06	0	18.46	18.37	0.09	359.97	0.35	358.04	0.36	356.67	1.13	358.55	1.15	357.93	1.13	-26.36	-26.5	-26.45	34.262	0.034	0
PX117E	12/28/2007	160000	39444.66667	33.037266	219.478217	17	67	0	6.4	18	3	1032.2	384.98	0.02	0	383.04	0.04	0	384.39	0.04	0	18.38	18.24	0.06	359.88	0.64	357.99	0.68	356.02	1.5	357.83	1.49	357.28	1.5	-27.02	-27.15	-27.11	34.204	0.057	0
PX117E	12/28/2007	161000	39444.67361	33.030678	219.537411	17	66	0	6.9	18.1	2.9	1032.2	384.95	0.04	0	382.97	0.04	0	384.32	0.04	0	18.38	18.27	0.04	360.61	0.19	358.7	0.2	357.05	0.35	358.9	0.35	358.31	0.35	-25.92	-26.05	-26.01	34.19	0.015	0
PX117E	12/28/2007	162000	39444.68056	33.023949	219.596812	17	67	0	7.5	18.1	2.5	1032.3	384.89	0.06	0	382.87	0.12	0	384.22	0.13	0	18.49	18.41	0.17	360.08	0.4	358.15	0.46	357	1.09	358.89	1.1	358.27	1.09	-25.87	-26	-25.95	34.262	0.08	0
PX117E	12/28/2007	163000	39444.6875	33.017914	219.656219	17	67	0.01	6.5	18.1	3.1	1032.4	384.83	0.05	0	382.75	0.04	0	384.1	0.04	0	18.74	18.63	0.03	359.6	0.13	357.6	0.12	356.04	0.3	357.98	0.31	357.29	0.3	-26.71	-26.85	-26.81	34.384	0.009	0
PX117E	12/28/2007	164000	39444.69444	33.011236	219.715787	17.02	66	0.01	5.9	18.2	3.5	1032.6	384.79	0.04	0	382.71	0.05	0	384.06	0.05	0	18.86	18.76	0.04	359.45	0.12	357.46	0.12	356	0.26	357.93	0.26	357.25	0.26	-26.71	-26.86	-26.81	34.443	0.019	0
PX117E	12/28/2007	165000	39444.70139	33.003815	219.775296	17.1	67	0.01	6.2	18.2	3.6	1032.6	384.98	0.12	0	383.04	0.18	0	384.39	0.19	0	18.68	18.54	0.15	359.46	0.08	357.58	0.11	355.54	1.1	357.35	1.11	356.8	1.11	-27.5	-27.63	-27.59	34.368	0.075	0
PX117E	12/28/2007	170000	39444.70833	32.996228	219.834872	17.14	69	0.02	7.3	18.3	4.4	1032.5	385.49	0.19	0	383.55	0.25	0	384.9	0.25	0	18.58	18.45	0.15	359.98	0.18	358.1	0.19	356.14	1.08	357.95	1.12	357.4	1.09	-27.41	-27.54	-27.5	34.323	0.06	0
PX117E	12/28/2007	171000	39444.71528	32.988982	219.894349	17.18	65	0.03	8.7	18.1	5	1032.5	386	0.06	0	384.01	0.08	0	385.36	0.08	0	18.62	18.52	0.04	359.51	0.12	357.62	0.12	356.17	0.7	358.01	0.72	357.42	0.7	-27.84	-27.99	-27.94	34.338	0.035	0
PX117E	12/28/2007	172000	39444.72222	32.981863	219.953428	17.3	64	0.04	6.7	18.1	5.9	1032.5	386.06	0.06	0	384.05	0.14	0	385.41	0.14	0	18.65	18.56	0.17	359.24	0.29	357.33	0.34	356	1.11	357.86	1.14	357.26	1.11	-28.05	-28.2	-28.15	34.362	0.066	0
PX117E	12/28/2007	173000	39444.72917	32.973356	220.011844	17.3	64	0.05	5.7	17.9	3.7	1032.6	386.2	0.07	0	384.11	0.09	0	385.46	0.09	0	18.89	18.77	0.03	359.4	0.2	357.4	0.21	355.7	0.38	357.63	0.38	356.95	0.38	-28.41	-28.57	-28.51	34.48	0.021	0
PX117E	12/28/2007	174000	39444.73611	32.959905	220.068705	17.3	65	0.06	5.9	17.9	3.7	1032.7	386.22	0.04	0	384.18	0.04	0	385.53	0.04	0	18.88	18.76	0.01	359.92	0.06	357.96	0.06	356.31	0.15	358.2	0.15	357.57	0.15	-27.87	-28.02	-27.96	34.46	0.004	0
PX117E	12/28/2007	175000	39444.74306	32.945768	220.125544	17.3	66	0.07	6.2	18	3.7	1032.7	386.19	0.06	0	384.16	0.06	0	385.51	0.06	0	18.86	18.75	0.01	359.66	0.13	357.72	0.12	356.05	0.21	357.93	0.22	357.31	0.21	-28.11	-28.26	-28.2	34.462	0.004	0
PX117E	12/28/2007	180000	39444.75	32.931288	220.182459	17.3	67	0.08	5.2	18	4.2	1032.8	386.05	0.04	0	384.07	0.05	0	385.42	0.05	0	18.85	18.74	0.02	359.37	0.07	357.48	0.07	355.87	0.2	357.71	0.19	357.13	0.2	-28.2	-28.34	-28.29	34.463	0.004	0
PX117E	12/28/2007	181000	39444.75694	32.917096	220.239859	17.37	66	0.09	5.5	18.1	3.8	1032.9	385.91	0.04	0	383.92	0.07	0	385.27	0.07	0	18.95	18.85	0.07	359	0.19	357.1	0.21	355.67	0.41	357.52	0.41	356.93	0.41	-28.25	-28.39	-28.34	34.513	0.03	0
PX117E	12/28/2007	182000	39444.76389	32.903013	220.297142	17.4	66	0.09	5.6	18	3.6	1032.9	385.8	0.05	0	383.82	0.03	0	385.17	0.03	0	18.98	18.85	0.08	358.98	0.36	357.07	0.39	355.19	0.5	357.02	0.48	356.44	0.5	-28.63	-28.78	-28.73	34.524	0.038	0
PX117E	12/28/2007	183000	39444.77083	32.889082	220.354252	17.45	67	0.13	6.3	18	3.9	1032.9	385.64	0.05	0	383.68	0.07	0	385.04	0.07	0	18.86	18.75	0.01	360.05	0.29	358.17	0.28	356.53	0.38	358.34	0.39	357.78	0.38	-27.15	-27.3	-27.26	34.455	0.013	0
PX117E	12/28/2007	184000	39444.77778	32.874901	220.412017	17.5	67	0.16	7	18	3.8	1032.8	385.5	0.04	0	383.5	0.05	0	384.85	0.05	0	18.89	18.78	0.03	360.57	0.07	358.64	0.07	356.93	0.3	358.8	0.3	358.19	0.3	-26.57	-26.7	-26.66	34.461	0.011	0
PX117E	12/28/2007	185000	39444.78472	32.860722	220.468667	17.56	65	0.18	7	17.9	2.9	1032.8	385.42	0.04	0	383.48	0.03	0	384.84	0.03	0	18.78	18.65	0.03	360.5	0.05	358.64	0.05	356.8	0.34	358.6	0.35	358.06	0.34	-26.68	-26.82	-26.78	34.4	0.018	0
PX117E	12/28/2007	190000	39444.79167	32.846125	220.525323	17.6	64	0.23	7.4	18	2.8	1032.7	-999	-999	9	-999	-999	9	-999	-999	9	18.65	18.52	0.05	360.71	0.12	358.87	0.13	357.03	0.36	358.8	0.36	358.29	0.36	-26.39	-26.58	-26.49	34.327	0.029	0
PX117E	12/28/2007	191000	39444.79861	32.831771	220.58211	17.76	62	0.32	7.5	17.9	2.9	1032.7	-999	-999	9	-999	-999	9	-999	-999	9	18.72	18.62	0.1	360.52	0.48	358.64	0.52	357.27	0.82	359.1	0.8	358.53	0.82	-26.09	-26.23	-26.18	34.379	0.068	0
PX117E	12/28/2007	192000	39444.80556	32.818019	220.638891	17.93	60	0.37	7	17.9	2.7	1032.6	-999	-999	9	-999	-999	9	-999	-999	9	18.79	18.67	0.02	359.96	0.13	358.03	0.14	356.33	0.19	358.2	0.19	357.59	0.19	-26.96	-27.09	-27.06	34.435	0.016	0
PX117E	12/28/2007	193000	39444.8125	32.804148	220.695746	18	59	0.35	7.1	17.9	2.2	1032.6	-999	-999	9	-999	-999	9	-999	-999	9	18.75	18.63	0.02	360.35	0.05	358.43	0.05	356.71	0.2	358.57	0.21	357.96	0.2	-26.52	-26.67	-26.62	34.395	0.01	0
PX117E	12/28/2007	194000	39444.81944	32.790135	220.752244	18.08	60	0.33	8.5	17.8	2.2	1032.6	385.2	0.04	0	383.17	0.06	0	384.52	0.06	0	18.77	18.66	0.02	360.68	0.09	358.74	0.09	357.09	0.22	358.97	0.23	358.35	0.22	-26.08	-26.23	-26.17	34.399	0.011	0
PX117E	12/28/2007	195000	39444.82639	32.776236	220.808337	18	60	0.29	9.1	17.8	3	1032.6	385.17	0.02	0	383.14	0.04	0	384.49	0.04	0	18.78	18.67	0.01	360.55	0.13	358.6	0.13	357	0.17	358.89	0.17	358.26	0.17	-26.14	-26.28	-26.23	34.417	0.002	0
PX117E	12/28/2007	200000	39444.83333	32.762615	220.864787	18	60	0.29	8.6	17.9	2.7	1032.5	385.14	0.05	0	383.08	0.05	0	384.43	0.05	0	18.82	18.7	0.04	360.68	0.1	358.7	0.1	356.98	0.28	358.9	0.28	358.24	0.28	-26.1	-26.24	-26.19	34.427	0.012	0
PX117E	12/28/2007	201000	39444.84028	32.748473	220.921302	18.04	61	0.38	8.3	17.9	3.2	1032.4	385.12	0.11	0	383.03	0.12	0	384.38	0.12	0	18.76	18.64	0.02	360.7	0.15	358.69	0.15	356.98	0.29	358.93	0.29	358.24	0.29	-26.05	-26.19	-26.14	34.394	0.005	0
PX117E	12/28/2007	202000	39444.84722	32.733718	220.977775	18.15	61	0.44	7.2	17.9	3.4	1032.3	385	0.03	0	382.89	0.04	0	384.24	0.04	0	18.76	18.65	0.03	360.57	0.13	358.55	0.14	356.97	0.33	358.94	0.34	358.23	0.33	-25.92	-26.06	-26.01	34.411	0.011	0
PX117E	12/28/2007	203000	39444.85417	32.719091	221.034283	18.25	61	0.43	6.7	18	3.6	1032.2	384.98	0.03	0	382.8	0.07	0	384.15	0.07	0	18.84	18.73	0.03	359.44	0.3	357.36	0.31	355.82	0.42	357.85	0.4	357.07	0.42	-26.98	-27.13	-27.08	34.492	0.012	0
PX117E	12/28/2007	204000	39444.86111	32.704492	221.091269	18.3	62	0.39	6.6	18.2	4.4	1032.1	384.93	0.02	0	382.72	0.03	0	384.06	0.03	0	18.79	18.67	0.04	359.5	0.08	357.37	0.08	355.57	0.26	357.63	0.26	356.82	0.26	-27.15	-27.3	-27.24	34.467	0.022	0
PX117E	12/28/2007	205000	39444.86806	32.68973	221.148698	18.25	62	0.34	6	18.3	3.8	1032	384.95	0.03	0	382.72	0.04	0	384.06	0.04	0	18.79	18.69	0.03	359.56	0.15	357.43	0.16	355.9	0.3	357.98	0.3	357.16	0.3	-26.82	-26.97	-26.9	34.465	0.012	0
PX117E	12/28/2007	210000	39444.875	32.674764	221.206301	18.2	62	0.35	4.9	18.3	4.6	1032	384.95	0.04	0	382.63	0.04	0	383.97	0.04	0	18.9	18.8	0.06	359.52	0.17	357.3	0.18	355.82	0.82	357.99	0.83	357.07	0.82	-26.81	-26.96	-26.9	34.526	0.022	0
PX117E	12/28/2007	211000	39444.88194	32.659976	221.264228	18.11	62	0.35	5.7	18.4	3.8	1031.8	384.95	0.02	0	382.6	0.06	0	383.95	0.06	0	18.84	18.71	0.09	359.38	0.13	357.13	0.13	355.37	1.05	357.55	1.08	356.62	1.05	-27.23	-27.4	-27.33	34.496	0.042	0
PX117E	12/28/2007	212000	39444.88889	32.645749	221.322252	18.11	62	0.37	6.4	18.6	3.2	1031.6	384.94	0.02	0	382.54	0.03	0	383.89	0.03	0	18.82	18.69	0.04	360.29	0.33	357.98	0.33	356.14	0.61	358.38	0.62	357.39	0.61	-26.4	-26.56	-26.5	34.455	0.022	0
PX117E	12/28/2007	213000	39444.89583	32.631912	221.381683	18.19	63	0.45	6.1	18.5	3.4	1031.4	384.96	0.02	0	382.51	0.06	0	383.86	0.06	0	18.75	18.64	0.03	360.81	0.07	358.47	0.08	356.81	0.3	359.09	0.31	358.07	0.3	-25.7	-25.87	-25.79	34.4	0.007	0
PX117E	12/28/2007	214000	39444.90278	32.618093	221.439814	18.2	65	0.5	6.4	18.2	3	1031.3	385.01	0.03	0	382.51	0.05	0	383.86	0.05	0	18.77	18.65	0.05	361.16	0.12	358.77	0.12	356.97	0.31	359.3	0.32	358.23	0.31	-25.54	-25.71	-25.63	34.401	0.019	0
PX117E	12/28/2007	215000	39444.90972	32.603825	221.497092	18.17	67	0.46	6	18.1	3.3	1031.2	385.04	0.02	0	382.34	0.16	0	383.68	0.16	0	19.01	18.94	0.29	360.35	0.55	357.8	0.67	356.87	1.75	359.38	1.75	358.12	1.76	-25.47	-25.66	-25.56	34.54	0.146	0
PX117E	12/28/2007	220000	39444.91667	32.589642	221.553749	18.11	66	0.33	5.5	17.9	3.7	1031	385.04	0.03	0	382.15	0.04	0	383.49	0.04	0	19.31	19.2	0.02	359.84	0.16	357.08	0.15	355.45	0.23	358.13	0.23	356.69	0.23	-26.7	-26.91	-26.8	34.713	0.008	0
PX117E	12/28/2007	221000	39444.92361	32.57538	221.609975	18.1	66	0.39	5.5	17.8	3.7	1030.8	385.05	0.03	0	382.08	0.04	0	383.42	0.04	0	19.33	19.21	0.02	360.06	0.21	357.23	0.2	355.54	0.18	358.3	0.19	356.78	0.18	-26.54	-26.75	-26.64	34.718	0.004	0
PX117E	12/28/2007	222000	39444.93056	32.561234	221.666316	18.11	66	0.4	6	18	3.4	1030.7	385.03	0.03	0	382.03	0.04	0	383.36	0.04	0	19.3	19.19	0.02	359.81	0.24	356.95	0.25	355.33	0.32	358.12	0.32	356.57	0.32	-26.7	-26.91	-26.79	34.72	0.013	0
PX117E	12/28/2007	223000	39444.9375	32.547349	221.723384	18.1	66	0.44	6.7	18	3.2	1030.5	385.04	0.02	0	381.98	0.03	0	383.32	0.03	0	19.3	19.17	0.04	359.63	0.15	356.72	0.15	354.95	0.36	357.79	0.37	356.2	0.36	-27.03	-27.25	-27.12	34.73	0.013	0
PX117E	12/28/2007	224000	39444.94444	32.533697	221.780433	18.14	65	0.46	6.8	18.2	3.3	1030.4	385.02	0.02	0	381.92	0.03	0	383.26	0.03	0	19.3	19.19	0.04	359.64	0.12	356.7	0.14	355.12	0.46	358	0.46	356.37	0.46	-26.8	-27.02	-26.89	34.723	0.013	0
PX117E	12/28/2007	225000	39444.95139	32.519468	221.837484	18.09	65	0.41	7.1	18.2	3.3	1030.4	385.01	0.03	0	381.87	0.04	0	383.21	0.04	0	19.35	19.23	0.02	360	0.35	357.02	0.34	355.31	0.41	358.23	0.42	356.55	0.41	-26.56	-26.78	-26.66	34.75	0.005	0
PX117E	12/28/2007	230000	39444.95833	32.504804	221.894526	18.08	65	0.48	7.2	18.1	3.6	1030.2	384.96	0.02	0	381.77	0.03	0	383.11	0.03	0	19.34	19.22	0.02	360.3	0.2	357.26	0.21	355.57	0.31	358.54	0.3	356.82	0.31	-26.2	-26.42	-26.29	34.751	0.005	0
PX117E	12/28/2007	231000	39444.96528	32.49044	221.951514	18.08	65	0.46	7.3	18.1	4.2	1030.1	385	0.04	0	381.72	0.04	0	383.05	0.04	0	19.42	19.33	0.1	360.17	0.22	357.05	0.19	355.69	0.5	358.75	0.55	356.93	0.5	-26.03	-26.25	-26.12	34.788	0.033	0
PX117E	12/28/2007	232000	39444.97222	32.476159	222.008217	18	66	0.44	7.5	17.9	4.7	1030	385.05	0.04	0	381.73	0.04	0	383.07	0.04	0	19.45	19.31	0.12	361.09	0.18	357.91	0.19	355.8	0.36	358.9	0.37	357.05	0.36	-25.93	-26.15	-26.02	34.793	0.057	0
PX117E	12/28/2007	233000	39444.97917	32.461208	222.064264	17.96	68	0.41	7.1	17.9	4.5	1030	385.04	0.03	0	381.82	0.04	0	383.15	0.04	0	19.25	19.13	0.04	361.66	0.16	358.58	0.17	356.98	0.38	360	0.39	358.23	0.38	-24.84	-25.04	-24.92	34.666	0.011	0
PX117E	12/28/2007	234000	39444.98611	32.445466	222.120466	18	68	0.39	6.7	18.1	4.9	1030	385.07	0.03	0	381.83	0.04	0	383.17	0.04	0	19.28	19.16	0.02	361.58	0.25	358.49	0.26	356.78	0.42	359.8	0.42	358.02	0.42	-25.05	-25.27	-25.15	34.695	0.004	0
PX117E	12/28/2007	235000	39444.99306	32.429624	222.176727	17.99	68	0.37	6.9	18	5.3	1030	385.11	0.02	0	381.91	0.05	0	383.24	0.05	0	19.2	19.08	0.06	361.6	0.2	358.53	0.19	356.71	0.35	359.7	0.37	357.96	0.35	-25.2	-25.41	-25.28	34.69	0.01	0
PX117E	12/29/2007	0	39445	32.414714	222.232899	17.9	67	0.34	6.9	17.9	5.7	1029.9	385.1	0.02	0	381.87	0.04	0	383.21	0.04	0	19.2	19.09	0.03	361.59	0.33	358.52	0.31	357	0.42	360.02	0.44	358.25	0.42	-24.87	-25.08	-24.96	34.681	0.008	0
PX117E	12/29/2007	1000	39445.00694	32.39967	222.288929	17.9	68	0.31	7.3	17.9	5.8	1029.9	385.14	0.05	0	381.86	0.05	0	383.19	0.05	0	19.28	19.17	0.02	361.81	0.1	358.67	0.09	357.05	0.24	360.12	0.25	358.3	0.24	-24.81	-25.02	-24.89	34.701	0.008	0
PX117E	12/29/2007	2000	39445.01389	32.38424	222.344995	17.9	68	0.29	7.5	18	5.3	1029.9	385.37	0.26	0	382.13	0.24	0	383.46	0.24	0	19.22	19.09	0.04	361.4	0.15	358.3	0.14	356.51	0.31	359.54	0.33	357.76	0.31	-25.62	-25.83	-25.7	34.688	0.013	0
PX117E	12/29/2007	3000	39445.02083	32.369239	222.40137	17.9	69	0.27	7.5	18	5.7	1029.9	385.41	0.1	0	382.2	0.1	0	383.54	0.1	0	19.11	19	0.05	361.2	0.22	358.14	0.22	356.52	0.56	359.52	0.57	357.77	0.56	-25.68	-25.89	-25.77	34.66	0.011	0
PX117E	12/29/2007	4000	39445.02778	32.354871	222.457438	17.9	68	0.2	7.5	17.8	5.9	1029.8	385.72	0.19	0	382.49	0.21	0	383.83	0.21	0	19.11	18.99	0.06	361.8	0.96	358.72	0.97	357.01	1.32	360.02	1.32	358.27	1.32	-25.48	-25.7	-25.56	34.603	0.061	0
PX117E	12/29/2007	5000	39445.03472	32.339952	222.513129	17.82	69	0.2	7.6	17.9	5.9	1029.9	385.39	0.14	0	382.21	0.14	0	383.55	0.14	0	19.1	18.97	0.07	363.38	0.34	360.33	0.32	358.37	0.74	361.35	0.77	359.63	0.74	-23.84	-24.04	-23.92	34.578	0.006	0
PX117E	12/29/2007	10000	39445.04167	32.324359	222.568986	17.79	70	0.17	7.7	17.9	6.3	1029.9	-999	-999	9	-999	-999	9	-999	-999	9	18.9	18.78	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.505	0.02	0
PX117E	12/29/2007	11000	39445.04861	32.309464	222.624431	17.69	70	0.14	8.1	17.6	6.7	1029.9	-999	-999	9	-999	-999	9	-999	-999	9	18.83	18.71	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.467	0.052	0
PX117E	12/29/2007	12000	39445.05556	32.294764	222.679614	17.6	71	0.05	8.1	17.7	6.6	1030	-999	-999	9	-999	-999	9	-999	-999	9	18.84	18.73	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.426	0.012	0
PX117E	12/29/2007	13000	39445.0625	32.279281	222.734927	17.59	72	0.05	8.1	17.8	6.3	1030.1	-999	-999	9	-999	-999	9	-999	-999	9	18.89	18.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.462	0.003	0
PX117E	12/29/2007	14000	39445.06944	32.26337	222.790476	17.5	72	0.04	8.1	17.9	6.4	1030.2	385.21	0.03	0	382.21	0.04	0	383.56	0.04	0	18.9	18.79	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.52	0.046	0
PX117E	12/29/2007	15000	39445.07639	32.247594	222.845763	17.47	73	0.03	7.9	17.8	6.4	1030.3	385.21	0.01	0	382.27	0.04	0	383.62	0.04	0	18.92	18.79	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.56	0.022	0
PX117E	12/29/2007	20000	39445.08333	32.232014	222.901103	17.36	74	0.01	7.9	17.8	6.6	1030.3	385.25	0.04	0	382.32	0.04	0	383.67	0.04	0	18.87	18.76	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.475	0.007	0
PX117E	12/29/2007	21000	39445.09028	32.217009	222.956616	17.28	74	0.01	8.1	17.8	7.1	1030.4	385.22	0.04	0	382.32	0.05	0	383.66	0.05	0	18.85	18.74	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.414	0.029	0
PX117E	12/29/2007	22000	39445.09722	32.202656	223.011977	17.27	75	0	8.3	17.7	7.7	1030.4	385.18	0.03	0	382.26	0.04	0	383.61	0.04	0	18.95	18.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.44	0.006	0
PX117E	12/29/2007	23000	39445.10417	32.188154	223.067613	17.26	76	0	8.5	17.9	7.7	1030.4	385.2	0.03	0	382.29	0.03	0	383.63	0.03	0	18.94	18.82	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.44	0.006	0
PX117E	12/29/2007	24000	39445.11111	32.173414	223.124181	17.28	76	0	8.8	18.2	7.9	1030.5	385.24	0.03	0	382.36	0.04	0	383.7	0.04	0	18.95	18.82	0.01	364.15	0.05	361.38	0.07	359.61	0.12	362.32	0.12	360.88	0.12	-22.75	-22.92	-22.82	34.443	0.002	0
PX117E	12/29/2007	25000	39445.11806	32.158306	223.180934	17.3	77	0	9.2	18.1	8	1030.6	385.17	0.03	0	382.32	0.05	0	383.66	0.05	0	18.97	18.85	0.05	363.82	0.15	361.07	0.16	359.36	0.52	362.04	0.53	360.62	0.52	-22.96	-23.13	-23.04	34.47	0.024	0
PX117E	12/29/2007	30000	39445.125	32.143035	223.237059	17.26	80	0	12.3	18	9.2	1030.4	385.46	0.03	0	382.54	0.03	0	383.89	0.03	0	18.91	18.79	0.01	364.03	0.15	361.22	0.14	359.54	0.17	362.28	0.18	360.8	0.17	-23	-23.18	-23.09	34.424	0.009	0
PX117E	12/29/2007	31000	39445.13194	32.127046	223.29273	16.84	83	0	12.5	17.9	9.6	1030.4	385.42	0.04	0	382.5	0.03	0	383.84	0.03	0	18.91	18.78	0.05	362.78	0.72	359.98	0.7	358.21	0.79	360.94	0.82	359.47	0.79	-24.29	-24.48	-24.37	34.493	0.022	0
PX117E	12/29/2007	32000	39445.13889	32.111054	223.348534	16.52	84	0	11.5	18	9.5	1030.6	385.35	0.02	0	382.53	0.05	0	383.87	0.05	0	18.88	18.76	0.03	360.59	0.13	357.89	0.11	356.14	0.27	358.77	0.32	357.39	0.28	-26.39	-26.58	-26.48	34.542	0.012	0
PX117E	12/29/2007	33000	39445.14583	32.09543	223.404709	16.49	85	0	10.1	18.1	9.3	1030.7	385.32	0.03	0	382.54	0.05	0	383.88	0.05	0	18.88	18.77	0.02	360.48	0.07	357.82	0.07	356.28	0.24	358.88	0.24	357.54	0.24	-26.26	-26.44	-26.34	34.538	0.016	0
PX117E	12/29/2007	34000	39445.15278	32.080118	223.461307	16.79	83	0	11.2	18.1	9	1030.5	385.31	0.03	0	382.47	0.04	0	383.82	0.04	0	18.84	18.71	0.08	360.76	0.14	358.05	0.15	356.1	0.3	358.74	0.3	357.36	0.3	-26.37	-26.57	-26.46	34.513	0.033	0
PX117E	12/29/2007	35000	39445.15972	32.064555	223.517496	17.06	80	0	11.8	18.1	9.1	1030.4	385.3	0.03	0	382.45	0.04	0	383.8	0.04	0	18.77	18.67	0.06	360.82	0.08	358.1	0.11	356.55	0.26	359.21	0.28	357.81	0.26	-25.9	-26.09	-25.99	34.483	0.022	0
PX117E	12/29/2007	40000	39445.16667	32.049223	223.573864	17.2	79	0	11.8	18	8.6	1030.4	385.29	0.03	0	382.38	0.03	0	383.73	0.03	0	18.9	18.78	0.01	360.58	0.06	357.81	0.06	356.14	0.14	358.84	0.15	357.39	0.14	-26.24	-26.45	-26.34	34.542	0.005	0
PX117E	12/29/2007	41000	39445.17361	32.034192	223.630288	17.3	78	0	11.7	18.2	8.4	1030.5	385.26	0.02	0	382.44	0.04	0	383.79	0.04	0	18.84	18.72	0.03	361.32	0.3	358.62	0.32	356.86	0.62	359.49	0.61	358.11	0.62	-25.58	-25.77	-25.68	34.489	0.021	0
PX117E	12/29/2007	42000	39445.18056	32.019095	223.686738	17.3	78	0	11.4	18	8.4	1030.6	385.26	0.02	0	382.52	0.05	0	383.87	0.05	0	18.75	18.62	0.08	362.08	0.8	359.45	0.83	357.57	1.24	360.12	1.23	358.83	1.24	-24.95	-25.14	-25.04	34.409	0.075	0
PX117E	12/29/2007	43000	39445.1875	32.004209	223.742082	17.38	79	0	11.7	17.6	8.7	1030.7	385.23	0.03	0	382.5	0.05	0	383.85	0.05	0	18.72	18.61	0.08	363.72	0.2	361.1	0.23	359.51	0.75	362.07	0.77	360.78	0.75	-22.99	-23.16	-23.07	34.348	0.046	0
PX117E	12/29/2007	44000	39445.19444	31.989555	223.79675	17.4	79	0	11.5	17.5	8.2	1030.8	385.21	0.14	0	382.48	0.14	0	383.82	0.14	0	18.82	18.71	0.02	362.78	0.09	360.15	0.08	358.46	0.26	361.02	0.26	359.72	0.26	-24.02	-24.19	-24.1	34.44	0.006	0
PX117E	12/29/2007	45000	39445.20139	31.974262	223.851429	17.3	81	0	12.2	17.7	7.4	1030.9	385.15	0.03	0	382.51	0.03	0	383.85	0.03	0	18.74	18.61	0.03	362.98	0.06	360.42	0.07	358.48	0.61	360.96	0.61	359.74	0.61	-24.03	-24.19	-24.11	34.389	0.019	0
PX117E	12/29/2007	50000	39445.20833	31.959385	223.906389	17.04	82	0	12.3	17.6	7.3	1030.9	385.11	0.02	0	382.51	0.04	0	383.86	0.04	0	18.67	18.56	0.06	363.4	0.15	360.9	0.16	359.27	0.64	361.71	0.66	360.53	0.64	-23.24	-23.4	-23.33	34.327	0.017	0
PX117E	12/29/2007	51000	39445.21528	31.944472	223.961092	16.91	82	0	12.1	17.6	7.3	1030.9	385.06	0.03	0	382.43	0.04	0	383.78	0.04	0	18.76	18.63	0.03	363.03	0.41	360.5	0.41	358.68	0.4	361.15	0.41	359.95	0.41	-23.75	-23.91	-23.83	34.405	0.008	0
PX117E	12/29/2007	52000	39445.22222	31.929036	224.016026	17	81	0	11.3	17.9	6.5	1031	385.27	0.16	0	382.68	0.21	0	384.03	0.21	0	18.75	18.63	0.07	362.73	0.26	360.23	0.24	358.42	0.39	360.84	0.43	359.68	0.39	-24.26	-24.43	-24.35	34.412	0.013	0
PX117E	12/29/2007	53000	39445.22917	31.913057	224.071777	16.87	82	0	8.9	18.1	2.8	1031.3	385.57	0.08	0	383.03	0.06	0	384.38	0.06	0	18.81	18.71	0.07	362.24	0.18	359.81	0.16	358.32	0.21	360.7	0.22	359.58	0.21	-24.71	-24.87	-24.8	34.447	0.026	0
PX117E	12/29/2007	54000	39445.23611	31.896744	224.127745	16.8	83	0	10.6	18	5.6	1031.1	385.92	0.07	0	383.33	0.1	0	384.68	0.11	0	18.84	18.68	0.15	362.57	0.08	360.07	0.1	357.75	0.87	360.16	0.93	359.01	0.87	-25.58	-25.76	-25.67	34.464	0.032	0
PX117E	12/29/2007	55000	39445.24306	31.880517	224.182755	17.02	80	0	11.5	17.7	7.8	1031	386.04	0.04	0	383.67	0.06	0	385.03	0.06	0	18.27	18.12	0.08	362.4	0.05	360.11	0.05	357.9	0.32	360.11	0.31	359.17	0.32	-25.77	-25.93	-25.86	34.19	0.05	0
PX117E	12/29/2007	60000	39445.25	31.864524	224.237613	17.17	77	0	10.9	17.8	7.3	1031	386.06	0.04	0	383.7	0.06	0	385.07	0.06	0	18.23	18.11	0.07	362.7	0.3	360.43	0.29	358.64	0.37	360.84	0.38	359.92	0.37	-25.06	-25.22	-25.15	34.152	0.024	0
PX117E	12/29/2007	61000	39445.25694	31.848579	224.292859	17.2	77	0	11.3	17.9	7.3	1031	386.02	0.02	0	383.64	0.08	0	385	0.08	0	18.22	18.12	0.12	362.3	0.15	360.03	0.18	358.69	0.39	360.91	0.41	359.97	0.39	-24.95	-25.11	-25.03	34.16	0.056	0
PX117E	12/29/2007	62000	39445.26389	31.832528	224.348111	17.14	76	0	11.2	17.8	7.9	1031	385.93	0.04	0	383.45	0.04	0	384.81	0.04	0	18.44	18.32	0.04	362.19	0.18	359.81	0.17	358.05	0.26	360.37	0.27	359.32	0.26	-25.4	-25.56	-25.49	34.279	0.011	0
PX117E	12/29/2007	63000	39445.27083	31.816787	224.402844	17.12	76	0	11	17.7	8.2	1030.9	385.85	0.04	0	383.3	0.06	0	384.65	0.06	0	18.57	18.48	0.05	361.82	0.23	359.38	0.26	357.99	0.83	360.38	0.82	359.25	0.83	-25.31	-25.47	-25.4	34.378	0.051	0
PX117E	12/29/2007	64000	39445.27778	31.801459	224.457897	17.1	76	0	11.1	17.9	8.7	1030.9	385.75	0.03	0	383.15	0.05	0	384.5	0.05	0	18.62	18.52	0.04	361.44	0.06	358.95	0.07	357.42	0.19	359.85	0.19	358.68	0.19	-25.73	-25.9	-25.82	34.41	0.013	0
PX117E	12/29/2007	65000	39445.28472	31.785973	224.51334	17.1	77	0	11.1	17.9	7.6	1030.8	385.66	0.04	0	383.04	0.04	0	384.39	0.04	0	18.65	18.53	0.03	361.89	0.16	359.37	0.17	357.6	0.17	360.04	0.17	358.86	0.17	-25.44	-25.62	-25.53	34.413	0.014	0
PX117E	12/29/2007	70000	39445.29167	31.770435	224.568861	17.02	77	0	10.9	18	7	1030.9	-999	-999	9	-999	-999	9	-999	-999	9	18.6	18.48	0.02	361.91	0.07	359.44	0.07	357.72	0.19	360.13	0.21	358.98	0.2	-25.24	-25.43	-25.33	34.388	0.004	0
PX117E	12/29/2007	71000	39445.29861	31.755304	224.624536	17	77	0	9.7	17.9	5.4	1031	-999	-999	9	-999	-999	9	-999	-999	9	18.56	18.44	0.02	362.03	0.1	359.62	0.12	357.88	0.28	360.23	0.28	359.15	0.28	-24.99	-25.22	-25.07	34.374	0.005	0
PX117E	12/29/2007	72000	39445.30556	31.740204	224.680325	16.99	78	0	9.9	17.9	5.7	1031	-999	-999	9	-999	-999	9	-999	-999	9	18.58	18.46	0.07	362.07	0.19	359.64	0.2	357.81	0.46	360.17	0.46	359.07	0.46	-24.98	-25.18	-25.07	34.376	0.027	0
PX117E	12/29/2007	73000	39445.3125	31.725095	224.735678	16.94	77	0	9.9	17.8	6.6	1031	-999	-999	9	-999	-999	9	-999	-999	9	18.54	18.42	0.03	361.94	0.06	359.53	0.07	357.87	0.2	360.22	0.2	359.13	0.2	-24.83	-25.02	-24.92	34.352	0.016	0
PX117E	12/29/2007	74000	39445.31944	31.709833	224.790631	16.96	75	0	9.1	17.7	5.8	1031	385.14	0.02	0	382.62	0.03	0	383.97	0.03	0	18.57	18.46	0.01	361.99	0.08	359.57	0.08	357.87	0.13	360.23	0.13	359.13	0.13	-24.75	-24.91	-24.84	34.368	0.003	0
PX117E	12/29/2007	75000	39445.32639	31.694738	224.845996	17	76	0	9.4	17.9	5.8	1030.9	385.11	0.04	0	382.7	0.06	0	384.05	0.06	0	18.32	18.17	0.09	363.33	0.97	360.99	0.97	358.82	1.67	361.09	1.69	360.09	1.68	-23.88	-24.02	-23.96	34.189	0.096	0
PX117E	12/29/2007	80000	39445.33333	31.679625	224.901517	16.96	78	0	9.6	17.9	6.1	1030.8	385.13	0.15	0	382.58	0.16	0	383.94	0.16	0	18.43	18.34	0.16	364.2	0.77	361.75	0.82	360.44	1.23	362.84	1.22	361.72	1.24	-22.14	-22.29	-22.22	34.226	0.09	0
PX117E	12/29/2007	81000	39445.34028	31.664678	224.9571	16.9	78	0	9.4	17.9	6.6	1030.7	385.35	0.04	0	382.82	0.05	0	384.17	0.05	0	18.39	18.24	0.07	363.96	0.36	361.51	0.38	359.32	0.78	361.69	0.77	360.59	0.78	-23.5	-23.66	-23.58	34.212	0.05	0
PX117E	12/29/2007	82000	39445.34722	31.649468	225.012506	16.9	77	0	9	17.9	6.3	1030.6	385.34	0.04	0	382.79	0.06	0	384.15	0.06	0	18.31	18.19	0.02	364.49	0.06	362.02	0.07	360.23	0.15	362.63	0.14	361.5	0.15	-22.56	-22.71	-22.65	34.162	0.007	0
PX117E	12/29/2007	83000	39445.35417	31.634347	225.06785	16.9	77	0	9.4	17.8	6.3	1030.5	385.18	0.05	0	382.66	0.05	0	384.02	0.05	0	18.22	18.09	0.04	364.86	0.34	362.41	0.35	360.48	0.58	362.86	0.58	361.76	0.58	-22.18	-22.32	-22.26	34.111	0.032	0
PX117E	12/29/2007	84000	39445.36111	31.619413	225.123011	16.95	78	0	9.6	17.7	6.1	1030.4	385.09	0.02	0	382.62	0.05	0	383.98	0.05	0	18.05	17.89	0.15	365.03	0.44	362.61	0.41	360.32	0.75	362.65	0.8	361.61	0.75	-22.3	-22.44	-22.37	34.026	0.062	0
PX117E	12/29/2007	85000	39445.36806	31.604724	225.177836	16.9	80	0	10.4	17.6	6	1030.3	385.05	0.03	0	382.64	0.04	0	384.01	0.04	0	17.74	17.62	0.02	364.48	0.18	362.16	0.19	360.39	0.38	362.66	0.38	361.68	0.38	-22.25	-22.39	-22.33	33.846	0.025	0
PX117E	12/29/2007	90000	39445.375	31.590013	225.232373	16.81	79	0	10	17.6	5.9	1030.2	384.94	0.04	0	382.52	0.06	0	383.89	0.06	0	17.69	17.56	0.04	365.04	0.1	362.69	0.11	360.75	0.17	363.03	0.18	362.04	0.17	-21.77	-21.91	-21.85	33.8	0.015	0
PX117E	12/29/2007	91000	39445.38194	31.575332	225.287049	16.73	78	0	9.1	17.7	5.9	1030	384.81	0.03	0	382.34	0.04	0	383.71	0.04	0	17.66	17.54	0.02	364.93	0.06	362.54	0.05	360.82	0.13	363.15	0.13	362.11	0.13	-21.52	-21.66	-21.6	33.787	0.006	0
PX117E	12/29/2007	92000	39445.38889	31.56025	225.342175	16.84	78	0	9.1	17.8	6.2	1029.8	386.16	0.67	1	383.58	0.64	1	384.95	0.65	1	17.71	17.59	0.03	364.91	0.09	362.42	0.1	360.73	0.3	363.15	0.3	362.01	0.31	-22.17	-22.28	-22.26	33.813	0.009	0
PX117E	12/29/2007	93000	39445.39583	31.545161	225.396719	16.91	79	0	8.5	17.5	4.3	1029.8	386.04	0.13	0	383.46	0.14	0	384.83	0.14	0	17.73	17.62	0.02	365.09	0.18	362.6	0.15	360.96	0.19	363.39	0.21	362.25	0.19	-22.5	-22.65	-22.58	33.82	0.01	0
PX117E	12/29/2007	94000	39445.40278	31.530354	225.450702	16.9	78	0	9.5	17.5	5	1029.7	386.02	0.07	0	383.41	0.08	0	384.78	0.08	0	17.72	17.6	0.01	364.74	0.21	362.23	0.2	360.41	0.25	362.86	0.26	361.7	0.25	-23	-23.16	-23.08	33.852	0.012	0
PX117E	12/29/2007	95000	39445.40972	31.515509	225.505103	16.86	76	0	9	17.6	5.7	1029.8	385.9	0.11	0	383.32	0.1	0	384.68	0.1	0	17.72	17.6	0.01	364.82	0.09	362.32	0.07	360.51	0.17	362.95	0.18	361.8	0.17	-22.81	-22.95	-22.88	33.84	0.004	0
PX117E	12/29/2007	100000	39445.41667	31.500059	225.559779	16.82	76	0	7.9	17.7	5.1	1029.9	385.67	0.17	0	383.15	0.17	0	384.52	0.17	0	17.69	17.56	0.03	364.65	0.18	362.21	0.19	360.31	0.32	362.68	0.33	361.59	0.32	-22.84	-22.99	-22.93	33.821	0.016	0
PX117E	12/29/2007	101000	39445.42361	31.484517	225.61404	16.8	76	0	8.8	17.5	5.1	1029.9	385.64	0.1	0	383.06	0.11	0	384.43	0.11	0	17.74	17.64	0.05	364.77	0.13	362.28	0.12	360.76	0.46	363.19	0.47	362.04	0.46	-22.3	-22.45	-22.39	33.848	0.036	0
PX117E	12/29/2007	102000	39445.43056	31.469375	225.668393	16.8	76	0	9	17.6	6.3	1029.9	385.55	0.07	0	383.03	0.09	0	384.39	0.09	0	17.68	17.55	0.08	364.49	0.1	362.05	0.11	360.08	0.35	362.45	0.36	361.37	0.35	-22.95	-23.1	-23.02	33.825	0.039	0
PX117E	12/29/2007	103000	39445.4375	31.454343	225.723134	16.79	77	0	7.7	17.8	7.2	1030	385.38	0.19	0	382.92	0.18	0	384.29	0.18	0	17.59	17.48	0.01	364.2	0.06	361.82	0.09	360.11	0.17	362.43	0.15	361.4	0.17	-22.81	-22.95	-22.89	33.787	0.004	0
PX117E	12/29/2007	104000	39445.44444	31.439442	225.778147	16.77	78	0	10	17.8	8.5	1029.7	385.28	0.22	0	382.69	0.24	0	384.06	0.24	0	17.61	17.5	0.02	364.21	0.05	361.72	0.07	360.09	0.14	362.52	0.13	361.37	0.14	-22.6	-22.76	-22.69	33.794	0.008	0
PX117E	12/29/2007	105000	39445.45139	31.424508	225.833115	16.71	76	0	8.8	17.7	6.3	1029.7	385.4	0.15	0	382.82	0.15	0	384.19	0.15	0	17.65	17.53	0.02	364.37	0.05	361.89	0.05	360.2	0.13	362.62	0.14	361.48	0.13	-22.62	-22.78	-22.71	33.818	0.005	0
PX117E	12/29/2007	110000	39445.45833	31.409291	225.887903	16.8	77	0	8.7	17.7	6.5	1029.6	385.41	0.11	0	382.7	0.16	0	384.06	0.16	0	17.83	17.76	0.21	364.5	0.13	361.91	0.08	360.92	1.07	363.49	1.16	362.21	1.07	-21.78	-21.92	-21.85	33.907	0.079	0
PX117E	12/29/2007	111000	39445.46528	31.394321	225.942666	16.8	78	0	9.1	17.7	7.4	1029.5	385.42	0.26	0	382.55	0.26	0	383.9	0.26	0	18.11	17.97	0.08	365.03	0.29	362.25	0.3	360.25	0.62	362.95	0.63	361.52	0.63	-22.3	-22.47	-22.38	34.084	0.044	0
PX117E	12/29/2007	112000	39445.47222	31.380177	225.997788	16.79	78	0	8.8	17.8	7.9	1029.5	385.52	0.22	0	382.64	0.22	0	384	0.23	0	18.08	17.98	0.06	364.96	0.13	362.19	0.16	360.72	0.44	363.44	0.46	362	0.44	-21.92	-22.08	-22	34.058	0.021	0
PX117E	12/29/2007	113000	39445.47917	31.365729	226.05305	16.69	78	0	8.9	17.8	8.2	1029.4	385.31	0.19	0	382.42	0.24	0	383.78	0.24	0	18.14	18	0.14	365.33	0.13	362.52	0.13	360.45	0.79	363.17	0.85	361.72	0.79	-21.97	-22.14	-22.06	34.085	0.051	0
PX117E	12/29/2007	114000	39445.48611	31.351709	226.108336	16.69	78	0	8.7	17.7	7.6	1029.4	385.34	0.23	0	382.45	0.21	0	383.81	0.21	0	18.04	17.95	0.15	364.84	0.41	362.07	0.37	360.74	0.66	363.46	0.7	362.02	0.66	-21.71	-21.88	-21.79	34.029	0.068	0
PX117E	12/29/2007	115000	39445.49306	31.337766	226.163618	16.7	79	0	9.1	17.8	7.9	1029.3	385.46	0.23	0	382.46	0.26	0	383.82	0.26	0	18.19	18.07	0.02	365.47	0.06	362.58	0.08	360.89	0.2	363.72	0.21	362.17	0.2	-21.57	-21.74	-21.65	34.105	0.014	0
PX117E	12/29/2007	120000	39445.5	31.323836	226.219018	16.63	78	0	9.7	17.8	7.9	1029.1	385.39	0.22	0	382.27	0.2	0	383.62	0.2	0	18.32	18.22	0.1	365.8	0.24	362.79	0.21	361.43	0.5	364.39	0.51	362.71	0.5	-20.84	-21	-20.91	34.162	0.05	0
PX117E	12/29/2007	121000	39445.50694	31.311163	226.274952	16.6	77	0	9.5	17.9	8.1	1029	385.35	0.21	0	382.15	0.23	0	383.49	0.23	0	18.4	18.29	0.01	366.41	0.13	363.31	0.13	361.6	0.25	364.64	0.26	362.88	0.25	-20.55	-20.71	-20.61	34.198	0.007	0
PX117E	12/29/2007	122000	39445.51389	31.298661	226.331067	16.56	77	0	10.1	17.9	9.3	1028.8	385.12	0.05	0	381.84	0.07	0	383.18	0.07	0	18.4	18.28	0.01	366.39	0.06	363.21	0.07	361.45	0.14	364.56	0.14	362.73	0.14	-20.39	-20.56	-20.45	34.202	0.004	0
PX117E	12/29/2007	123000	39445.52083	31.286138	226.387071	16.5	77	0	9.9	17.9	8.8	1028.7	385.26	0.16	0	381.97	0.16	0	383.32	0.16	0	18.37	18.25	0.01	366.33	0.04	363.15	0.05	361.43	0.16	364.53	0.16	362.7	0.16	-20.54	-20.73	-20.62	34.188	0.004	0
PX117E	12/29/2007	124000	39445.52778	31.273468	226.443217	16.53	77	0	9.6	18	8.9	1028.7	385.2	0.1	0	381.91	0.09	0	383.26	0.09	0	18.37	18.25	0.01	366.37	0.14	363.19	0.13	361.52	0.19	364.64	0.18	362.8	0.19	-20.39	-20.56	-20.46	34.187	0.005	0
PX117E	12/29/2007	125000	39445.53472	31.260801	226.499741	16.61	78	0	9.8	18.1	9.7	1028.8	385.26	0.2	0	381.98	0.16	0	383.33	0.16	0	18.38	18.26	0.01	366.37	0.11	363.2	0.14	361.53	0.22	364.63	0.19	362.81	0.22	-20.45	-20.63	-20.52	34.198	0.004	0
PX117E	12/29/2007	130000	39445.54167	31.248069	226.556252	16.66	77	0	9.5	18	9.2	1028.9	-999	-999	9	-999	-999	9	-999	-999	9	18.47	18.37	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.248	0.03	0
PX117E	12/29/2007	131000	39445.54861	31.235292	226.612031	16.77	78	0	10.4	17.6	9	1028.8	-999	-999	9	-999	-999	9	-999	-999	9	18.57	18.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.293	0.019	0
PX117E	12/29/2007	132000	39445.55556	31.223004	226.666951	16.8	78	0	10.8	17.5	9.1	1028.6	-999	-999	9	-999	-999	9	-999	-999	9	18.86	18.78	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.498	0.075	0
PX117E	12/29/2007	133000	39445.5625	31.211073	226.721865	16.75	77	0	10.8	17.4	9.1	1028.5	-999	-999	9	-999	-999	9	-999	-999	9	18.75	18.6	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.426	0.051	0
PX117E	12/29/2007	134000	39445.56944	31.198911	226.77662	16.7	77	0	10.2	17.5	9.2	1028.6	385.05	0.02	0	381.62	0.03	0	382.97	0.03	0	18.57	18.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.315	0.017	0
PX117E	12/29/2007	135000	39445.57639	31.186446	226.831609	16.69	76	0	10.2	17.6	8.8	1028.7	385.09	0.04	0	381.71	0.05	0	383.05	0.05	0	18.53	18.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.288	0.004	0
PX117E	12/29/2007	140000	39445.58333	31.173036	226.88647	16.64	75	0	10.6	17.6	9	1028.7	385.13	0.03	0	381.77	0.04	0	383.12	0.04	0	18.53	18.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.279	0.002	0
PX117E	12/29/2007	141000	39445.59028	31.158222	226.941085	16.6	74	0	9.9	17.9	8.9	1028.8	385.15	0.03	0	381.76	0.05	0	383.1	0.05	0	18.66	18.57	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.376	0.063	0
PX117E	12/29/2007	142000	39445.59722	31.143636	226.996828	16.6	75	0	11.3	18	9.8	1028.7	385.17	0.04	0	381.7	0.04	0	383.04	0.04	0	18.79	18.66	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.455	0.018	0
PX117E	12/29/2007	143000	39445.60417	31.129083	227.052603	16.54	73	0	10.5	18	8.9	1028.9	385.2	0.03	0	381.83	0.06	0	383.17	0.06	0	18.7	18.57	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.416	0.033	0
PX117E	12/29/2007	144000	39445.61111	31.114548	227.108276	16.5	74	0	10.2	18	9.1	1029	385.17	0.03	0	381.92	0.03	0	383.27	0.03	0	18.55	18.43	0.01	364.94	0.24	361.81	0.26	360	0.3	363.07	0.29	361.27	0.3	-21.92	-22.1	-22	34.313	0.015	0
PX117E	12/29/2007	145000	39445.61806	31.099618	227.163826	16.47	73	0	10.7	18	9.6	1029.2	385.17	0.02	0	381.99	0.05	0	383.34	0.06	0	18.52	18.4	0.01	365.51	0.12	362.43	0.13	360.67	0.12	363.67	0.12	361.94	0.12	-21.32	-21.5	-21.4	34.284	0.002	0
PX117E	12/29/2007	150000	39445.625	31.084305	227.219635	16.51	73	0	10.2	18.2	9.7	1029.3	385.24	0.02	0	382.09	0.03	0	383.44	0.03	0	18.54	18.42	0.02	365.22	0.1	362.17	0.11	360.45	0.17	363.43	0.17	361.72	0.17	-21.64	-21.81	-21.72	34.303	0.013	0
PX117E	12/29/2007	151000	39445.63194	31.068963	227.276348	16.62	75	0	9.7	18.5	9.5	1029.3	385.23	0.02	0	382.02	0.06	0	383.37	0.06	0	18.64	18.54	0.08	364.86	0.17	361.78	0.19	360.38	0.23	363.41	0.24	361.65	0.23	-21.64	-21.82	-21.72	34.376	0.042	0
PX117E	12/29/2007	152000	39445.63889	31.054166	227.333529	16.71	76	0	10.6	18.3	9.3	1029.3	385.2	0.03	0	381.82	0.06	0	383.16	0.06	0	18.97	18.88	0.06	364.75	0.32	361.51	0.27	360.16	0.27	363.34	0.27	361.42	0.27	-21.66	-21.86	-21.74	34.538	0.035	0
PX117E	12/29/2007	153000	39445.64583	31.039436	227.390149	16.7	75	0	12.4	18.1	10	1029.2	385.22	0.02	0	381.81	0.04	0	383.14	0.04	0	19.02	18.9	0.02	365.11	0.09	361.83	0.09	360.08	0.29	363.29	0.3	361.34	0.29	-21.73	-21.93	-21.8	34.552	0.007	0
PX117E	12/29/2007	154000	39445.65278	31.024831	227.445476	16.64	73	0	12.1	18	10.5	1029.2	385.24	0.03	0	382.02	0.08	0	383.37	0.08	0	18.68	18.52	0.15	364.65	0.2	361.53	0.18	359.15	0.93	362.18	0.92	360.42	0.93	-22.87	-23.06	-22.95	34.437	0.061	0
PX117E	12/29/2007	155000	39445.65972	31.010021	227.501283	16.6	72	0.01	10.4	18.1	9.4	1029.3	385.21	0.04	0	382.08	0.04	0	383.42	0.04	0	18.5	18.38	0.02	364.26	0.22	361.24	0.21	359.45	0.25	362.4	0.26	360.72	0.25	-22.63	-22.81	-22.7	34.384	0.005	0
PX117E	12/29/2007	160000	39445.66667	30.994682	227.557098	16.62	73	0.01	9.5	18.2	9.2	1029.3	385.18	0.02	0	382.04	0.03	0	383.39	0.03	0	18.5	18.38	0.01	363.44	0.13	360.43	0.14	358.62	0.23	361.57	0.22	359.89	0.23	-23.42	-23.61	-23.5	34.403	0.006	0
PX117E	12/29/2007	161000	39445.67361	30.979649	227.612765	16.68	74	0.02	11.9	17.8	10.4	1029.1	385.17	0.05	0	381.97	0.07	0	383.32	0.07	0	18.48	18.36	0.01	363.11	0.15	360.04	0.16	358.35	0.17	361.35	0.15	359.62	0.17	-23.62	-23.82	-23.7	34.403	0.004	0
PX117E	12/29/2007	162000	39445.68056	30.965004	227.667037	16.68	73	0.04	11.8	17.5	10.3	1029.2	385.15	0.04	0	381.99	0.06	0	383.33	0.05	0	18.51	18.4	0.02	363.89	0.54	360.84	0.54	359.17	0.49	362.15	0.49	360.44	0.49	-22.82	-23	-22.89	34.373	0.009	0
PX117E	12/29/2007	163000	39445.6875	30.948764	227.720735	16.63	71	0.06	11.5	17.7	8.5	1029.4	385.13	0.02	0	382.03	0.06	0	383.38	0.06	0	18.52	18.39	0.01	364.55	0.21	361.55	0.18	359.78	0.22	362.7	0.24	361.05	0.22	-22.25	-22.43	-22.33	34.36	0.005	0
PX117E	12/29/2007	164000	39445.69444	30.931919	227.77419	16.65	71	0.07	10.6	17.5	8	1029.4	385.2	0.03	0	382.11	0.04	0	383.45	0.04	0	18.52	18.4	0.01	363.94	0.19	360.97	0.2	359.26	0.23	362.17	0.22	360.52	0.23	-22.85	-23.03	-22.93	34.374	0.003	0
PX117E	12/29/2007	165000	39445.70139	30.915326	227.827269	16.7	72	0.05	10.8	17.5	8.6	1029.5	385.3	0.04	0	382.22	0.05	0	383.57	0.05	0	18.54	18.42	0.01	363.85	0.06	360.89	0.06	359.18	0.11	362.08	0.11	360.45	0.11	-23.04	-23.22	-23.12	34.376	0.001	0
PX117E	12/29/2007	170000	39445.70833	30.900345	227.881262	16.74	73	0.07	12.1	17.7	10.4	1029.5	385.38	0.09	0	382.31	0.09	0	383.66	0.09	0	18.56	18.44	0.01	364.02	0.13	361.07	0.13	359.28	0.16	362.16	0.17	360.55	0.17	-23.03	-23.22	-23.11	34.381	0.004	0
PX117E	12/29/2007	171000	39445.71528	30.885214	227.936193	16.68	71	0.11	11.7	17.9	9.8	1029.6	385.8	0.1	0	382.76	0.11	0	384.11	0.12	0	18.55	18.42	0.02	364.27	0.09	361.35	0.11	359.56	0.19	362.41	0.19	360.83	0.19	-23.2	-23.39	-23.28	34.372	0.005	0
PX117E	12/29/2007	172000	39445.72222	30.870072	227.991445	16.68	71	0.08	11.2	18	8.3	1029.7	385.95	0.02	0	382.92	0.03	0	384.27	0.03	0	18.59	18.48	0.07	364.52	0.06	361.61	0.08	360.08	0.35	362.93	0.35	361.35	0.35	-22.84	-23.02	-22.92	34.389	0.029	0
PX117E	12/29/2007	173000	39445.72917	30.854788	228.046905	16.75	73	0.07	11.2	18.1	8.9	1029.7	385.89	0.03	0	382.84	0.04	0	384.19	0.04	0	18.62	18.5	0.03	364.27	0.14	361.33	0.14	359.6	0.38	362.46	0.38	360.86	0.38	-23.24	-23.43	-23.33	34.408	0.017	0
PX117E	12/29/2007	174000	39445.73611	30.83984	228.102189	16.8	75	0.09	13.1	17.8	10.4	1029.5	385.83	0.02	0	382.74	0.04	0	384.09	0.04	0	18.6	18.49	0.03	364.4	0.15	361.43	0.15	359.83	0.36	362.74	0.38	361.1	0.37	-22.91	-23.09	-22.99	34.397	0.012	0
PX117E	12/29/2007	175000	39445.74306	30.824586	228.157123	16.8	73	0.13	12.2	17.9	9.8	1029.8	385.75	0.03	0	382.7	0.04	0	384.05	0.04	0	18.67	18.56	0.01	364.07	0.12	361.15	0.1	359.54	0.19	362.4	0.22	360.8	0.19	-23.16	-23.35	-23.25	34.448	0.008	0
PX117E	12/29/2007	180000	39445.75	30.809252	228.212336	16.8	72	0.13	11.6	18	9.1	1029.9	385.66	0.03	0	382.68	0.03	0	384.03	0.03	0	18.66	18.54	0.03	363.91	0.09	361.04	0.09	359.33	0.34	362.13	0.35	360.6	0.35	-23.35	-23.53	-23.43	34.446	0.014	0
PX117E	12/29/2007	181000	39445.75694	30.794264	228.26773	16.8	72	0.15	12	17.9	8.3	1029.9	385.63	0.02	0	382.76	0.1	0	384.11	0.1	0	18.41	18.28	0.17	363.36	0.71	360.59	0.66	358.66	1.06	361.35	1.11	359.93	1.06	-24.1	-24.28	-24.18	34.321	0.087	0
PX117E	12/29/2007	182000	39445.76389	30.779518	228.322603	16.76	71	0.17	12.1	17.9	8.5	1029.9	385.59	0.04	0	382.59	0.04	0	383.94	0.04	0	18.68	18.58	0.07	364.32	0.81	361.44	0.81	360.02	0.34	362.83	0.35	361.28	0.34	-22.57	-22.76	-22.66	34.411	0.04	0
PX117E	12/29/2007	183000	39445.77083	30.76414	228.377519	16.7	70	0.2	11.9	17.9	8	1030	385.5	0.01	0	382.54	0.04	0	383.89	0.04	0	18.68	18.57	0.02	364.18	0.06	361.33	0.07	359.65	0.19	362.44	0.19	360.92	0.19	-22.89	-23.06	-22.97	34.443	0.009	0
PX117E	12/29/2007	184000	39445.77778	30.748786	228.432346	16.7	71	0.13	11.1	17.9	7.4	1030	385.5	0.01	0	382.71	0.08	0	384.07	0.09	0	18.38	18.22	0.21	363.31	0.84	360.6	0.76	358.17	1.09	360.79	1.16	359.44	1.09	-24.54	-24.71	-24.63	34.325	0.089	0
PX117E	12/29/2007	185000	39445.78472	30.733947	228.487067	16.69	72	0.16	12.8	17.8	8.3	1029.9	385.45	0.04	0	382.74	0.06	0	384.09	0.06	0	18.08	17.97	0.05	362.79	0.46	360.19	0.46	358.57	0.73	361.12	0.75	359.85	0.73	-24.17	-24.33	-24.24	34.125	0.01	0
PX117E	12/29/2007	190000	39445.79167	30.719272	228.541779	16.6	70	0.2	10.6	17.8	6.9	1030	-999	-999	9	-999	-999	9	-999	-999	9	18.16	18.04	0.05	363.86	0.24	361.25	0.25	359.47	0.37	362.01	0.38	360.74	0.38	-23.15	-23.38	-23.23	34.14	0.023	0
PX117E	12/29/2007	191000	39445.79861	30.704698	228.596443	16.67	71	0.18	10.4	17.7	6.9	1029.9	-999	-999	9	-999	-999	9	-999	-999	9	18.1	17.97	0.03	363.62	0.29	360.99	0.3	359.11	0.3	361.67	0.29	360.38	0.3	-23.39	-23.67	-23.47	34.125	0.009	0
PX117E	12/29/2007	192000	39445.80556	30.690055	228.650772	16.7	72	0.2	11.6	17.6	7.9	1029.7	-999	-999	9	-999	-999	9	-999	-999	9	18.12	18.03	0.1	363.23	0.2	360.54	0.16	359.14	0.49	361.79	0.55	360.42	0.49	-23.25	-23.49	-23.32	34.134	0.024	0
PX117E	12/29/2007	193000	39445.8125	30.675493	228.704925	16.75	71	0.22	11.9	17.6	7.4	1029.6	-999	-999	9	-999	-999	9	-999	-999	9	18.33	18.23	0.09	364.54	0.38	361.71	0.36	360.23	0.79	363	0.82	361.5	0.79	-22.04	-22.23	-22.12	34.201	0.029	0
PX117E	12/29/2007	194000	39445.81944	30.660884	228.759208	16.8	70	0.23	11.8	17.7	8	1029.5	385.17	0.02	0	382.15	0.04	0	383.5	0.04	0	18.45	18.34	0.04	365.33	0.12	362.42	0.13	360.77	0.32	363.62	0.34	362.05	0.32	-21.38	-21.55	-21.45	34.244	0.011	0
PX117E	12/29/2007	195000	39445.82639	30.6461	228.814043	16.8	71	0.22	11.1	17.9	7.6	1029.4	385.2	0.02	0	382.19	0.03	0	383.54	0.03	0	18.39	18.25	0.06	365.37	0.3	362.46	0.3	360.46	0.43	363.3	0.44	361.74	0.43	-21.73	-21.9	-21.8	34.231	0.015	0
PX117E	12/29/2007	200000	39445.83333	30.631189	228.868892	16.8	72	0.23	11	17.8	8.3	1029.2	385.14	0.03	0	382.18	0.06	0	383.54	0.06	0	18.12	17.97	0.19	364.59	0.29	361.73	0.32	359.52	0.73	362.3	0.75	360.79	0.73	-22.66	-22.84	-22.75	34.12	0.085	0
PX117E	12/29/2007	201000	39445.84028	30.616383	228.923355	16.8	72	0.25	10.5	17.7	7.7	1029.1	385.11	0.02	0	382.21	0.07	0	383.57	0.07	0	17.84	17.74	0.1	363.9	0.16	361.12	0.18	359.63	0.58	362.36	0.63	360.91	0.58	-22.58	-22.75	-22.66	33.965	0.024	0
PX117E	12/29/2007	202000	39445.84722	30.601451	228.977293	16.9	72	0.24	10.3	17.6	7.1	1028.9	385.11	0.02	0	382.12	0.06	0	383.48	0.06	0	17.88	17.73	0.12	363.9	0.58	361.02	0.58	358.87	0.91	361.67	0.93	360.15	0.91	-23.25	-23.44	-23.33	34.006	0.038	0
PX117E	12/29/2007	203000	39445.85417	30.586544	229.031253	16.84	75	0.19	10.8	17.6	7.7	1028.6	385.12	0.02	0	382.21	0.05	0	383.57	0.05	0	17.51	17.37	0.07	363.12	0.2	360.31	0.18	358.33	0.64	361.06	0.66	359.61	0.64	-23.88	-24.06	-23.96	33.833	0.051	0
PX117E	12/29/2007	204000	39445.86111	30.571122	229.084759	16.8	75	0.23	12.1	17.5	7.5	1028.4	385.11	0.02	0	381.95	0.09	0	383.31	0.09	0	17.82	17.72	0.13	364.15	0.77	361.12	0.7	359.73	0.66	362.7	0.68	361	0.66	-22.22	-22.41	-22.31	33.967	0.071	0
PX117E	12/29/2007	205000	39445.86806	30.555995	229.138543	16.79	75	0.3	13.1	17.7	9.1	1028.1	385.07	0.03	0	381.79	0.08	0	383.15	0.08	0	17.89	17.77	0.1	363.68	0.55	360.54	0.56	358.79	0.69	361.88	0.7	360.07	0.69	-23	-23.19	-23.08	34.09	0.027	0
PX117E	12/29/2007	210000	39445.875	30.541433	229.193537	16.65	74	0.27	14.1	17.9	10.3	1027.9	385.04	0.01	0	381.67	0.06	0	383.02	0.06	0	17.89	17.78	0.07	363.24	0.18	360.02	0.18	358.42	0.31	361.58	0.3	359.69	0.31	-23.25	-23.46	-23.33	34.108	0.022	0
PX117E	12/29/2007	211000	39445.88194	30.527316	229.249821	16.6	72	0.33	13.4	17.9	10.1	1027.8	385.03	0.02	0	381.49	0.06	0	382.84	0.06	0	18.16	18.07	0.11	364.12	0.95	360.74	0.92	359.44	1.32	362.78	1.35	360.71	1.32	-22.05	-22.25	-22.13	34.163	0.024	0
PX117E	12/29/2007	212000	39445.88889	30.51315	229.30547	16.6	71	0.31	11.8	18.1	9.2	1027.8	385.04	0.02	0	381.44	0.04	0	382.79	0.03	0	18.27	18.15	0.02	365.17	0.2	361.71	0.19	360.02	0.17	363.41	0.17	361.29	0.17	-21.42	-21.63	-21.5	34.185	0.008	0
PX117E	12/29/2007	213000	39445.89583	30.498592	229.361624	16.65	72	0.3	11.2	18.3	9.5	1027.6	385.03	0.02	0	381.44	0.04	0	382.79	0.05	0	18.17	18.02	0.14	365.25	0.24	361.79	0.23	359.7	0.46	363.08	0.48	360.97	0.46	-21.74	-21.95	-21.82	34.155	0.047	0
PX117E	12/29/2007	214000	39445.90278	30.483652	229.417767	16.71	73	0.29	11	18.3	9.5	1027.4	385.02	0.02	0	381.31	0.08	0	382.66	0.08	0	18.2	18.11	0.11	364.21	0.21	360.67	0.25	359.32	0.9	362.81	0.9	360.59	0.9	-21.99	-22.21	-22.07	34.225	0.074	0
PX117E	12/29/2007	215000	39445.90972	30.46903	229.473835	16.73	75	0.22	11.2	18.2	9.9	1027.3	384.99	0.01	0	381.32	0.06	0	382.67	0.07	0	18.07	17.93	0.14	363.73	0.61	360.2	0.59	358.14	1.15	361.59	1.18	359.41	1.15	-23.18	-23.4	-23.26	34.179	0.079	0
PX117E	12/29/2007	220000	39445.91667	30.454394	229.529407	16.7	77	0.23	11.7	18	9.9	1027.1	384.97	0.02	0	381.24	0.08	0	382.59	0.08	0	18.08	17.93	0.14	363.71	0.38	360.13	0.37	358.04	1.1	361.54	1.16	359.31	1.11	-23.2	-23.43	-23.28	34.166	0.035	0
PX117E	12/29/2007	221000	39445.92361	30.439585	229.58434	16.61	78	0.16	12.6	17.7	10	1027	384.99	0.04	0	381.54	0.06	0	382.91	0.06	0	17.35	17.18	0.08	363.48	0.31	360.15	0.31	357.68	0.94	360.92	0.93	358.96	0.95	-23.86	-24.07	-23.95	33.763	0.102	0
PX117E	12/29/2007	222000	39445.93056	30.424912	229.638794	16.49	81	0.23	11.8	17.8	9.7	1027	385.01	0.05	0	381.58	0.05	0	382.95	0.05	0	17.24	17.11	0.01	364.6	0.23	361.31	0.23	359.52	0.29	362.74	0.3	360.8	0.3	-22.06	-22.27	-22.15	33.647	0.005	0
PX117E	12/29/2007	223000	39445.9375	30.409755	229.693369	16.47	81	0.17	12.9	17.8	9.3	1026.8	385.07	0.06	0	381.56	0.11	0	382.93	0.11	0	17.28	17.18	0.04	364.91	0.08	361.54	0.06	359.97	0.2	363.27	0.22	361.25	0.19	-21.59	-21.8	-21.68	33.673	0.017	0
PX117E	12/29/2007	224000	39445.94444	30.394196	229.747322	16.4	79	0.2	13.1	17.7	9.5	1026.8	385	0.02	0	381.47	0.03	0	382.83	0.03	0	17.33	17.2	0.03	365.06	0.1	361.66	0.12	359.8	0.18	363.13	0.18	361.09	0.18	-21.67	-21.87	-21.74	33.702	0.008	0
PX117E	12/29/2007	225000	39445.95139	30.378653	229.801457	16.41	77	0.23	13.9	17.8	10.2	1026.7	385	0.03	0	381.48	0.05	0	382.85	0.05	0	17.26	17.14	0.01	364.88	0.07	361.49	0.08	359.64	0.13	362.96	0.14	360.92	0.13	-21.84	-22.04	-21.93	33.676	0.003	0
PX117E	12/29/2007	230000	39445.95833	30.362914	229.855483	16.44	74	0.2	14.2	17.7	10.5	1026.7	385.01	0.03	0	381.44	0.04	0	382.8	0.04	0	17.32	17.2	0.03	364.75	0.15	361.32	0.15	359.67	0.46	363.04	0.47	360.96	0.46	-21.77	-21.97	-21.84	33.702	0.014	0
PX117E	12/29/2007	231000	39445.96528	30.347039	229.909103	16.32	72	0.18	13.4	17.6	9.8	1026.8	384.99	0.02	0	381.51	0.04	0	382.88	0.04	0	17.21	17.09	0.05	364.49	0.13	361.14	0.14	359.28	0.53	362.55	0.53	360.57	0.53	-22.23	-22.44	-22.31	33.661	0.022	0
PX117E	12/29/2007	232000	39445.97222	30.331408	229.962809	16.32	71	0.17	12.4	17.8	10	1026.8	384.97	0.01	0	381.38	0.09	0	382.75	0.09	0	17.38	17.31	0.22	364.54	0.18	361.11	0.24	360.09	1.31	363.48	1.35	361.38	1.31	-21.29	-21.49	-21.37	33.733	0.106	0
PX117E	12/29/2007	233000	39445.97917	30.31572	230.017102	16.4	73	0.14	11.3	17.8	9.4	1026.8	385	0.02	0	381.27	0.03	0	382.63	0.03	0	17.73	17.63	0.03	364.42	0.24	360.85	0.24	359.29	0.18	362.81	0.19	360.57	0.18	-21.98	-22.19	-22.06	33.962	0.029	0
PX117E	12/29/2007	234000	39445.98611	30.300501	230.071387	16.44	74	0.1	11.7	17.8	9.9	1026.7	385.01	0.04	0	381.19	0.05	0	382.54	0.05	0	17.88	17.76	0.03	363.72	0.12	360.06	0.11	358.35	0.4	361.94	0.41	359.62	0.4	-22.84	-23.07	-22.92	34.073	0.017	0
PX117E	12/29/2007	235000	39445.99306	30.285559	230.125686	16.48	78	0.07	12.3	17.7	10.3	1026.7	384.98	0.03	0	381.27	0.05	0	382.62	0.05	0	17.68	17.54	0.05	364.05	0.22	360.47	0.22	358.47	0.56	361.96	0.57	359.74	0.56	-22.8	-23.02	-22.88	33.957	0.027	0
PX117E	12/30/2007	0	39446	30.271	230.179464	16.39	79	0.09	14.1	17.4	10.6	1026.6	385.01	0.02	0	381.28	0.03	0	382.64	0.03	0	17.59	17.47	0.01	363.31	0.14	359.74	0.14	358.08	0.25	361.58	0.25	359.35	0.25	-23.2	-23.43	-23.29	33.93	0.003	0
PX117E	12/30/2007	1000	39446.00694	30.256955	230.232178	16.44	76	0.1	14.2	17.3	10	1026.6	385.04	0.02	0	381.29	0.05	0	382.65	0.05	0	17.64	17.52	0.05	363.36	0.28	359.78	0.27	358.08	0.33	361.6	0.33	359.35	0.33	-23.21	-23.44	-23.3	33.947	0.018	0
PX117E	12/30/2007	2000	39446.01389	30.242614	230.285889	16.48	73	0.1	13.6	17.5	9.7	1026.6	385.08	0.18	0	381.33	0.19	0	382.69	0.19	0	17.65	17.55	0.06	363.04	0.16	359.47	0.14	357.99	0.31	361.51	0.34	359.27	0.31	-23.34	-23.57	-23.42	33.938	0.014	0
PX117E	12/30/2007	3000	39446.02083	30.228343	230.339509	16.41	71	0.09	13.4	17.5	10	1026.6	385.07	0.09	0	381.23	0.08	0	382.58	0.08	0	17.82	17.72	0.02	363.84	0.19	360.17	0.2	358.64	0.16	362.25	0.15	359.91	0.16	-22.59	-22.82	-22.67	34.013	0.014	0
PX117E	12/30/2007	4000	39446.02778	30.213969	230.393576	16.46	71	0.05	12.2	17.8	9.3	1026.5	385.5	0.21	0	381.6	0.21	0	382.95	0.21	0	17.9	17.79	0.03	363.87	0.11	360.15	0.1	358.57	0.19	362.24	0.2	359.85	0.19	-23.03	-23.26	-23.1	34.055	0.012	0
PX117E	12/30/2007	5000	39446.03472	30.199255	230.448379	16.5	73	0.04	13.1	18	10.8	1026.7	385.03	0.05	0	381.19	0.07	0	382.54	0.07	0	17.95	17.83	0.09	364.22	0.11	360.54	0.13	358.72	0.88	362.34	0.91	359.99	0.88	-22.47	-22.69	-22.55	34.088	0.02	0
PX117E	12/30/2007	10000	39446.04167	30.184648	230.503344	16.49	79	0.03	13.5	17.9	11.1	1026.6	-999	-999	9	-999	-999	9	-999	-999	9	17.9	17.78	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.053	0.008	0
PX117E	12/30/2007	11000	39446.04861	30.169918	230.557357	16.35	78	0.02	14.9	17.4	11	1026.5	-999	-999	9	-999	-999	9	-999	-999	9	17.73	17.6	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.978	0.044	0
PX117E	12/30/2007	12000	39446.05556	30.154926	230.610174	16.3	75	0.02	14.7	17.3	11.3	1026.5	-999	-999	9	-999	-999	9	-999	-999	9	17.73	17.63	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.956	0.019	0
PX117E	12/30/2007	13000	39446.0625	30.139816	230.662848	16.23	73	0.01	14.7	17.3	11	1026.5	-999	-999	9	-999	-999	9	-999	-999	9	17.78	17.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.982	0.014	0
PX117E	12/30/2007	14000	39446.06944	30.124816	230.715698	16.19	72	0	13.9	17.3	10.8	1026.6	384.93	0.04	0	381.14	0.04	0	382.49	0.04	0	17.79	17.67	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.022	0.009	0
PX117E	12/30/2007	15000	39446.07639	30.109682	230.768221	16.2	74	0	14.5	17.2	10.8	1026.6	384.97	0.04	0	381.22	0.06	0	382.58	0.06	0	17.67	17.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.97	0.018	0
PX117E	12/30/2007	20000	39446.08333	30.093462	230.819519	16.09	74	0	15.2	17	10.8	1026.7	385.05	0.02	0	381.28	0.05	0	382.63	0.05	0	17.75	17.64	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.021	0.032	0
PX117E	12/30/2007	21000	39446.09028	30.076954	230.870248	16.01	73	0	14.9	16.9	11	1026.8	385.06	0.03	0	381.35	0.05	0	382.71	0.05	0	17.72	17.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.018	0.006	0
PX117E	12/30/2007	22000	39446.09722	30.060913	230.921344	16.03	72	0	14.2	17.1	10.8	1026.9	385.08	0.05	0	381.4	0.06	0	382.75	0.06	0	17.76	17.66	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.03	0.029	0
PX117E	12/30/2007	23000	39446.10417	30.044225	230.972749	16.14	74	0	13.6	17.2	10.3	1027.1	385.11	0.03	0	381.37	0.04	0	382.73	0.04	0	17.98	17.89	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.128	0.027	0
PX117E	12/30/2007	24000	39446.11111	30.026975	231.024402	16.24	76	0	14.7	17.3	11	1027.1	385.14	0.06	0	381.39	0.06	0	382.74	0.06	0	18.06	17.95	0.02	363.38	0.06	359.8	0.07	358.19	0.11	361.71	0.11	359.46	0.11	-23.2	-23.43	-23.28	34.164	0.004	0
PX117E	12/30/2007	25000	39446.11806	30.010063	231.075861	16.21	77	0	15.7	17	11.2	1027.1	385.25	0.04	0	381.49	0.05	0	382.84	0.05	0	18.08	17.98	0.06	363.42	0.1	359.83	0.1	358.34	0.43	361.87	0.44	359.61	0.43	-23.15	-23.38	-23.23	34.17	0.007	0
PX117E	12/30/2007	30000	39446.125	29.993014	231.126831	16.12	73	0	14.3	17.1	10.3	1027.4	385.18	0.05	0	381.45	0.11	0	382.8	0.11	0	18.23	18.12	0.07	365.07	0.58	361.48	0.61	359.77	0.31	363.29	0.28	361.04	0.31	-21.68	-21.89	-21.76	34.193	0.025	0
PX117E	12/30/2007	31000	39446.13194	29.975518	231.177513	16.01	72	0	14.1	17.1	10.4	1027.4	385.14	0.05	0	381.41	0.05	0	382.76	0.05	0	18.28	18.18	0.05	365.48	0.4	361.89	0.4	360.45	0.33	363.97	0.33	361.72	0.33	-20.96	-21.17	-21.04	34.197	0.019	0
PX117E	12/30/2007	32000	39446.13889	29.958265	231.228647	15.97	73	0	14.8	17.2	11.5	1027.5	385.08	0.06	0	381.36	0.06	0	382.71	0.06	0	18.33	18.2	0.06	365.94	0.06	362.34	0.06	360.42	0.41	363.94	0.46	361.69	0.41	-20.94	-21.14	-21.02	34.215	0.008	0
PX117E	12/30/2007	33000	39446.14583	29.940541	231.279956	15.84	72	0	13.9	17.3	10.4	1027.5	385.09	0.05	0	381.53	0.05	0	382.88	0.05	0	18.01	17.87	0.05	364.19	0.73	360.77	0.74	358.77	0.58	362.12	0.56	360.04	0.58	-22.76	-22.97	-22.84	34.116	0.021	0
PX117E	12/30/2007	34000	39446.15278	29.922816	231.331494	15.77	72	0	14	17.4	11.4	1027.5	385.05	0.05	0	381.51	0.06	0	382.86	0.06	0	17.91	17.8	0.04	363.45	0.13	360.06	0.13	358.47	0.28	361.8	0.28	359.74	0.28	-23.04	-23.25	-23.12	34.084	0.007	0
PX117E	12/30/2007	35000	39446.15972	29.905345	231.383516	15.72	73	0	13.6	17.4	9.8	1027.5	385.1	0.05	0	381.49	0.05	0	382.84	0.05	0	18.08	17.98	0.03	364.45	0.59	360.98	0.55	359.47	0.41	362.88	0.45	360.74	0.41	-22.02	-22.22	-22.1	34.127	0.008	0
PX117E	12/30/2007	40000	39446.16667	29.888025	231.43501	15.8	72	0	13.8	17.2	9.7	1027.4	385.2	0.03	0	381.54	0.05	0	382.89	0.05	0	18.11	17.99	0.01	364.91	0.09	361.4	0.09	359.67	0.12	363.12	0.13	360.94	0.12	-21.87	-22.08	-21.95	34.133	0.003	0
PX117E	12/30/2007	41000	39446.17361	29.870686	231.486585	15.88	72	0	12.9	17.5	9.5	1027.4	385.21	0.04	0	381.55	0.04	0	382.9	0.04	0	18.13	18.01	0.02	365.17	0.15	361.65	0.15	360.01	0.22	363.47	0.22	361.29	0.22	-21.54	-21.74	-21.61	34.132	0.004	0
PX117E	12/30/2007	42000	39446.18056	29.853013	231.538651	16.04	74	0	13.1	17.4	9.6	1027.4	385.22	0.03	0	381.54	0.04	0	382.89	0.04	0	18.12	18	0.04	365.63	0.29	362.08	0.29	360.32	0.37	363.79	0.38	361.6	0.37	-21.22	-21.43	-21.29	34.126	0.019	0
PX117E	12/30/2007	43000	39446.1875	29.835478	231.590028	16.08	74	0	15.6	17.1	10.3	1027.2	385.21	0.02	0	381.5	0.05	0	382.85	0.05	0	18.09	17.97	0.01	366.85	0.18	363.26	0.16	361.54	0.19	365.06	0.21	362.82	0.19	-19.96	-20.15	-20.03	34.091	0.002	0
PX117E	12/30/2007	44000	39446.19444	29.819217	231.640391	15.97	73	0	16.2	16.8	11.4	1027.1	385.19	0.19	0	381.42	0.19	0	382.77	0.19	0	18.12	18.01	0.02	368.56	1.15	364.9	1.18	363.27	1.19	366.86	1.17	364.55	1.2	-18.15	-18.33	-18.22	34.066	0.012	0
PX117E	12/30/2007	45000	39446.20139	29.804141	231.691211	15.9	73	0	15.3	16.9	10.9	1027.3	385.11	0.02	0	381.39	0.05	0	382.74	0.05	0	18.16	18.05	0.01	370.35	0.14	366.73	0.16	365.07	0.15	368.63	0.15	366.36	0.15	-16.32	-16.48	-16.38	34.052	0.002	0
PX117E	12/30/2007	50000	39446.20833	29.788757	231.742537	15.76	72	0	15.2	17	10.6	1027.3	385.1	0.03	0	381.39	0.06	0	382.74	0.06	0	18.13	18.01	0.01	369.79	0.29	366.19	0.27	364.42	0.3	367.96	0.32	365.71	0.3	-16.97	-17.14	-17.03	34.054	0.004	0
PX117E	12/30/2007	51000	39446.21528	29.773496	231.794233	15.62	72	0	14.9	17.1	10.5	1027.3	385.04	0.05	0	381.35	0.07	0	382.7	0.07	0	18.11	18	0.01	370.43	0.16	366.83	0.19	365.1	0.22	368.64	0.2	366.4	0.22	-16.25	-16.4	-16.3	34.043	0.002	0
PX117E	12/30/2007	52000	39446.22222	29.758566	231.845942	15.61	73	0	15.3	17	11.1	1027.3	385	0.03	0	381.3	0.05	0	382.64	0.05	0	18.15	18.04	0.02	370.31	0.27	366.69	0.26	365.09	0.3	368.64	0.31	366.38	0.3	-16.21	-16.36	-16.26	34.047	0.006	0
PX117E	12/30/2007	53000	39446.22917	29.743459	231.897305	15.61	73	0	15	17	10.8	1027.4	385.01	0.03	0	381.32	0.04	0	382.66	0.04	0	18.14	18.02	0.02	371.57	0.3	367.96	0.3	366.23	0.29	369.77	0.29	367.52	0.29	-15.09	-15.24	-15.14	34.025	0.004	0
PX117E	12/30/2007	54000	39446.23611	29.728618	231.948973	15.6	73	0	14.7	17.1	11.6	1027.3	385.01	0.03	0	381.32	0.05	0	382.67	0.05	0	18.12	18	0.01	371.96	0.19	368.35	0.18	366.55	0.18	370.09	0.18	367.85	0.18	-14.77	-14.92	-14.82	34.015	0.006	0
PX117E	12/30/2007	55000	39446.24306	29.714921	232.001327	15.72	73	0	14.5	17.1	10.6	1027.3	385.07	0.04	0	381.39	0.06	0	382.74	0.06	0	18.07	17.94	0.03	372.16	0.31	368.55	0.29	366.74	0.35	370.28	0.37	368.04	0.35	-14.65	-14.79	-14.7	33.993	0.011	0
PX117E	12/30/2007	60000	39446.25	29.701441	232.053404	15.73	74	0	15.5	17	11.8	1027.2	385.1	0.02	0	381.48	0.05	0	382.83	0.05	0	17.85	17.73	0.05	372.31	0.33	368.76	0.31	366.95	0.4	370.43	0.41	368.25	0.4	-14.53	-14.67	-14.58	33.934	0.017	0
PX117E	12/30/2007	61000	39446.25694	29.688322	232.105575	15.65	73	0	14.5	17.1	11.2	1027.3	385.03	0.04	0	381.41	0.05	0	382.77	0.05	0	17.92	17.8	0.05	372.82	0.35	369.26	0.35	367.43	0.37	370.91	0.39	368.73	0.37	-13.98	-14.12	-14.04	33.942	0.005	0
PX117E	12/30/2007	62000	39446.26389	29.675264	232.157688	15.66	73	0	15.1	16.9	11	1027.2	385.08	0.06	0	381.52	0.07	0	382.88	0.07	0	17.76	17.64	0.02	371.31	0.48	367.82	0.48	365.99	0.38	369.41	0.38	367.29	0.39	-15.53	-15.67	-15.59	33.921	0.003	0
PX117E	12/30/2007	63000	39446.27083	29.662168	232.209285	15.65	73	0	14.5	16.9	11.5	1027.3	385.01	0.04	0	381.49	0.07	0	382.85	0.07	0	17.68	17.56	0.04	370.94	0.17	367.5	0.15	365.59	0.17	368.96	0.19	366.89	0.17	-15.9	-16.05	-15.96	33.9	0.01	0
PX117E	12/30/2007	64000	39446.27778	29.648763	232.261435	15.7	74	0	14.8	17	11.8	1027.2	384.97	0.03	0	381.46	0.06	0	382.82	0.06	0	17.64	17.52	0.01	370.71	0.12	367.28	0.11	365.53	0.13	368.89	0.14	366.83	0.13	-15.93	-16.08	-15.99	33.894	0.009	0
PX117E	12/30/2007	65000	39446.28472	29.635658	232.313504	15.7	73	0	14.6	17.1	11.3	1027.2	385.02	0.04	0	381.52	0.05	0	382.88	0.05	0	17.59	17.48	0.01	370.24	0.24	366.83	0.24	365.09	0.19	368.43	0.19	366.39	0.19	-16.43	-16.59	-16.49	33.881	0.005	0
PX117E	12/30/2007	70000	39446.29167	29.622512	232.366182	15.77	75	0	14.3	17.1	11.1	1027.2	-999	-999	9	-999	-999	9	-999	-999	9	17.62	17.51	0.04	370.21	0.29	366.78	0.31	365.22	0.46	368.59	0.45	366.52	0.46	-16.25	-16.41	-16.31	33.906	0.022	0
PX117E	12/30/2007	71000	39446.29861	29.609572	232.418256	15.8	75	0	14.8	16.9	10.1	1027.1	-999	-999	9	-999	-999	9	-999	-999	9	17.7	17.59	0.01	369.91	0.35	366.44	0.34	364.75	0.35	368.16	0.35	366.05	0.35	-16.68	-16.81	-16.73	33.931	0.005	0
PX117E	12/30/2007	72000	39446.30556	29.596727	232.470065	15.86	74	0	15	16.9	10.5	1027	-999	-999	9	-999	-999	9	-999	-999	9	17.71	17.59	0.01	370.3	0.22	366.77	0.23	364.99	0.26	368.44	0.25	366.28	0.25	-16.39	-16.51	-16.46	33.933	0.004	0
PX117E	12/30/2007	73000	39446.3125	29.583808	232.522003	15.9	74	0	14.5	16.9	9.6	1027.1	-999	-999	9	-999	-999	9	-999	-999	9	17.71	17.6	0.02	370.11	0.16	366.6	0.15	364.9	0.22	368.35	0.23	366.2	0.22	-16.44	-16.57	-16.49	33.937	0.001	0
PX117E	12/30/2007	74000	39446.31944	29.570865	232.57386	15.9	74	0	14.5	16.9	9.6	1027.1	384.9	0.03	0	381.29	0.04	0	382.64	0.04	0	17.75	17.64	0.02	370.47	0.13	366.95	0.13	365.36	0.19	368.82	0.2	366.66	0.2	-15.93	-16.08	-15.98	33.938	0.004	0
PX117E	12/30/2007	75000	39446.32639	29.557808	232.625309	15.87	74	0	15.7	16.7	10.4	1027	384.89	0.03	0	381.24	0.04	0	382.6	0.04	0	17.75	17.64	0.01	370.16	0.08	366.6	0.09	364.94	0.16	368.43	0.16	366.24	0.17	-16.3	-16.46	-16.36	33.943	0.003	0
PX117E	12/30/2007	80000	39446.33333	29.544678	232.676184	15.73	74	0	14.7	16.7	9.5	1027	385.01	0.04	0	381.34	0.04	0	382.69	0.04	0	17.76	17.65	0.01	370.22	0.08	366.64	0.07	365.03	0.11	368.54	0.11	366.33	0.11	-16.31	-16.47	-16.36	33.944	0.003	0
PX117E	12/30/2007	81000	39446.34028	29.531286	232.727374	15.61	74	0	14.4	16.8	10.1	1026.8	385.07	0.02	0	381.37	0.04	0	382.72	0.04	0	17.72	17.6	0.03	370.74	0.29	367.12	0.29	365.28	0.31	368.82	0.32	366.58	0.32	-16.09	-16.25	-16.14	33.928	0.011	0
PX117E	12/30/2007	82000	39446.34722	29.517794	232.779095	15.67	73	0	13.6	17.1	9.9	1026.8	385.08	0.18	0	381.37	0.19	0	382.73	0.19	0	17.7	17.58	0.01	371.01	0.12	367.38	0.12	365.58	0.14	369.14	0.14	366.88	0.14	-15.79	-15.94	-15.85	33.916	0.003	0
PX117E	12/30/2007	83000	39446.35417	29.50392	232.831005	15.74	77	0	14	17	9.5	1026.6	385.13	0.09	0	381.37	0.12	0	382.73	0.12	0	17.69	17.57	0.01	370.63	0.75	366.97	0.78	365.19	0.8	368.79	0.77	366.49	0.8	-16.18	-16.34	-16.24	33.928	0.017	0
PX117E	12/30/2007	84000	39446.36111	29.490594	232.882885	15.78	76	0	14.7	17	9.8	1026.6	385.05	0.02	0	381.3	0.05	0	382.66	0.05	0	17.63	17.5	0.05	366.68	1.59	363.05	1.55	361.15	1.48	364.7	1.53	362.44	1.49	-20.15	-20.35	-20.22	33.955	0.018	0
PX117E	12/30/2007	85000	39446.36806	29.477638	232.934668	15.54	80	0	14.5	16.9	9.7	1026.5	385.04	0.02	0	381.27	0.04	0	382.62	0.04	0	17.59	17.48	0.01	364.62	0.16	361	0.17	359.39	0.17	362.94	0.17	360.67	0.17	-21.88	-22.1	-21.95	33.946	0.007	0
PX117E	12/30/2007	90000	39446.375	29.46572	232.986994	15.4	82	0	14.2	17	8.6	1026.4	384.98	0.02	0	381.18	0.04	0	382.54	0.04	0	17.61	17.49	0.01	364.9	0.09	361.25	0.08	359.51	0.14	363.09	0.14	360.79	0.14	-21.67	-21.89	-21.75	33.958	0.001	0
PX117E	12/30/2007	91000	39446.38194	29.454054	233.039379	15.25	84	0	12.8	17	7.7	1026.5	384.95	0.02	0	381.17	0.03	0	382.52	0.03	0	17.61	17.5	0.01	364.88	0.1	361.25	0.1	359.54	0.14	363.11	0.15	360.82	0.14	-21.63	-21.84	-21.7	33.956	0.002	0
PX117E	12/30/2007	92000	39446.38889	29.442523	233.091759	15.03	87	0	15.2	16.8	9	1026.3	384.9	0.03	0	381.06	0.07	0	382.42	0.07	0	17.59	17.47	0.04	365.24	0.43	361.55	0.41	359.74	0.36	363.36	0.39	361.02	0.36	-21.32	-21.54	-21.4	33.95	0.012	0
PX117E	12/30/2007	93000	39446.39583	29.431298	233.143567	15.01	87	0	15.9	16.7	10.8	1026.2	384.88	0.02	0	381	0.05	0	382.36	0.05	0	17.56	17.45	0.03	364.34	0.38	360.63	0.36	358.94	0.28	362.59	0.29	360.22	0.28	-22.06	-22.29	-22.14	33.953	0.013	0
PX117E	12/30/2007	94000	39446.40278	29.420126	233.194324	14.76	88	0	16.8	16.3	12.5	1026	384.87	0.03	0	380.95	0.03	0	382.31	0.03	0	17.53	17.42	0.01	364.31	0.34	360.55	0.36	358.92	0.41	362.61	0.4	360.2	0.41	-22.03	-22.26	-22.11	33.922	0.007	0
PX117E	12/30/2007	95000	39446.40972	29.407805	233.245093	14.33	89	0	14.4	16.8	10.6	1026.2	384.81	0.04	0	380.94	0.05	0	382.29	0.06	0	17.56	17.45	0.01	365.45	0.24	361.72	0.23	360.08	0.19	363.75	0.2	361.36	0.19	-20.86	-21.06	-20.93	33.915	0.004	0
PX117E	12/30/2007	100000	39446.41667	29.394305	233.296528	14.52	90	0	15.2	16.9	11.1	1026	384.73	0.04	0	380.81	0.05	0	382.17	0.05	0	17.54	17.42	0.03	365.96	0.33	362.19	0.31	360.43	0.25	364.14	0.26	361.71	0.25	-20.38	-20.59	-20.46	33.897	0.007	0
PX117E	12/30/2007	101000	39446.42361	29.380909	233.347743	14.52	90	0	15.4	16.8	11	1025.9	384.76	0.09	0	380.82	0.08	0	382.18	0.08	0	17.51	17.4	0.01	365.87	0.26	362.07	0.25	360.34	0.28	364.07	0.29	361.62	0.28	-20.48	-20.69	-20.56	33.887	0.002	0
PX117E	12/30/2007	102000	39446.43056	29.367516	233.398524	14.46	90	0	16	16.6	10.8	1025.9	385.01	0.04	0	381.07	0.04	0	382.43	0.04	0	17.45	17.32	0.03	366.03	0.14	362.23	0.13	360.34	0.14	364.07	0.14	361.63	0.14	-20.73	-20.94	-20.8	33.871	0.012	0
PX117E	12/30/2007	103000	39446.4375	29.354622	233.449017	14.21	90	0	15.4	16.5	10.3	1025.8	384.93	0.06	0	380.95	0.11	0	382.31	0.11	0	17.48	17.37	0.05	365.9	0.12	362.08	0.09	360.52	0.21	364.28	0.25	361.8	0.21	-20.43	-20.65	-20.51	33.878	0.012	0
PX117E	12/30/2007	104000	39446.44444	29.342149	233.499806	14.46	89	0	16.5	16.6	11.9	1025.6	384.82	0.26	0	380.72	0.25	0	382.08	0.26	0	17.56	17.45	0.01	366.39	0.15	362.44	0.16	360.73	0.19	364.62	0.18	362.02	0.19	-19.99	-20.2	-20.06	33.894	0.004	0
PX117E	12/30/2007	105000	39446.45139	29.329229	233.550421	14.36	88	0	16.5	16.6	10.9	1025.6	384.69	0.09	0	380.63	0.09	0	381.99	0.09	0	17.53	17.41	0.01	367	0.25	363.08	0.25	361.31	0.29	365.16	0.29	362.6	0.29	-19.32	-19.53	-19.39	33.88	0.002	0
PX117E	12/30/2007	110000	39446.45833	29.316095	233.601016	13.99	89	0	15.5	16.7	10	1025.7	384.81	0.02	0	380.78	0.05	0	382.14	0.05	0	17.48	17.35	0.06	366.2	1.01	362.31	0.96	360.44	0.96	364.25	1.01	361.73	0.96	-20.34	-20.56	-20.41	33.877	0.017	0
PX117E	12/30/2007	111000	39446.46528	29.302544	233.652231	14.09	89	0	14.3	17	10	1025.6	384.71	0.05	0	380.71	0.08	0	382.07	0.08	0	17.39	17.27	0.01	364.54	0.12	360.7	0.13	358.94	0.22	362.71	0.22	360.22	0.22	-21.77	-22	-21.85	33.854	0.006	0
PX117E	12/30/2007	112000	39446.47222	29.28904	233.703906	14.43	87	0	15.2	16.9	10.9	1025.4	384.54	0.23	0	380.44	0.25	0	381.8	0.25	0	17.39	17.28	0.02	364.31	0.26	360.37	0.24	358.78	0.28	362.65	0.3	360.06	0.28	-21.66	-21.89	-21.74	33.859	0.005	0
PX117E	12/30/2007	113000	39446.47917	29.27548	233.755144	14.64	81	0	14.9	16.9	10.6	1025.2	384.38	0.02	0	380.22	0.05	0	381.57	0.05	0	17.39	17.28	0.01	365.4	0.18	361.39	0.18	359.69	0.29	363.63	0.31	360.98	0.3	-20.53	-20.75	-20.59	33.845	0.007	0
PX117E	12/30/2007	114000	39446.48611	29.261966	233.806595	14.81	77	0	15.7	16.9	11.6	1025	384.39	0.04	0	380.15	0.06	0	381.5	0.05	0	17.45	17.34	0.03	365.61	0.21	361.53	0.22	359.85	0.39	363.87	0.39	361.13	0.39	-20.3	-20.52	-20.37	33.867	0.011	0
PX117E	12/30/2007	115000	39446.49306	29.248564	233.858405	14.76	75	0	15.4	17.2	12.5	1025	384.34	0.05	0	379.93	0.15	0	381.28	0.15	0	17.72	17.65	0.19	368.31	2.44	364.05	2.32	362.97	2.03	367.19	2.15	364.26	2.04	-16.96	-17.15	-17.02	33.94	0.067	0
PX117E	12/30/2007	120000	39446.5	29.234796	233.910752	14.74	75	0	15.3	17.1	12	1024.9	384.34	0.04	0	379.82	0.04	0	381.17	0.04	0	17.94	17.83	0.03	371.92	0.15	367.5	0.14	365.86	0.2	370.21	0.2	367.15	0.2	-13.96	-14.13	-14.02	34.02	0.009	0
PX117E	12/30/2007	121000	39446.50694	29.221103	233.962352	14.77	76	0	16.8	16.8	12.4	1024.7	384.32	0.03	0	379.74	0.05	0	381.09	0.05	0	17.93	17.82	0.01	372.41	0.12	367.92	0.1	366.24	0.2	370.66	0.21	367.54	0.2	-13.5	-13.66	-13.55	34.011	0.001	0
PX117E	12/30/2007	122000	39446.51389	29.207521	234.013125	14.62	74	0	15.8	16.8	12.3	1024.7	384.27	0.04	0	379.75	0.05	0	381.1	0.05	0	17.83	17.69	0.1	371.87	0.92	367.44	0.89	365.41	0.82	369.75	0.86	366.7	0.82	-14.34	-14.52	-14.4	33.973	0.037	0
PX117E	12/30/2007	123000	39446.52083	29.193866	234.064119	14.69	76	0	16.6	16.7	12.4	1024.5	384.31	0.03	0	379.59	0.09	0	380.93	0.09	0	18.02	17.96	0.18	371.07	1.25	366.48	1.16	365.52	0.91	370.06	1	366.81	0.91	-14.07	-14.25	-14.12	34.018	0.065	0
PX117E	12/30/2007	124000	39446.52778	29.180268	234.115356	14.72	75	0	16.1	17	12.5	1024.5	384.16	0.03	0	379.37	0.08	0	380.71	0.08	0	18.22	18.08	0.12	372.65	0.2	367.96	0.18	366.34	0.18	370.96	0.2	367.64	0.18	-13.03	-13.2	-13.07	34.084	0.003	0
PX117E	12/30/2007	125000	39446.53472	29.166579	234.166853	14.72	76	0	15.7	16.9	12.4	1024.4	384.36	0.09	0	379.61	0.05	0	380.96	0.05	0	17.97	17.89	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.011	0.045	0
PX117E	12/30/2007	130000	39446.54167	29.152716	234.218101	14.67	76	0	16.1	16.9	11.8	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	18.26	18.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.099	0.007	0
PX117E	12/30/2007	131000	39446.54861	29.137916	234.268866	14.57	76	0	15.8	17	12.2	1024.2	-999	-999	9	-999	-999	9	-999	-999	9	18.27	18.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.1	0.002	0
PX117E	12/30/2007	132000	39446.55556	29.121744	234.319988	14.5	76	0	15.7	17.3	12.5	1024.2	-999	-999	9	-999	-999	9	-999	-999	9	18.25	18.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.091	0.005	0
PX117E	12/30/2007	133000	39446.5625	29.104999	234.371176	14.53	77	0	15.8	17.2	12.1	1024.2	-999	-999	9	-999	-999	9	-999	-999	9	18.24	18.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.09	0.003	0
PX117E	12/30/2007	134000	39446.56944	29.088459	234.422201	14.53	76	0	15.7	17.2	12.3	1024.2	384.76	0.06	0	379.8	0.08	0	381.14	0.08	0	18.26	18.15	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.098	0.006	0
PX117E	12/30/2007	135000	39446.57639	29.071932	234.47323	14.6	76	0	15.3	17.2	12.2	1024.2	384.7	0.03	0	379.77	0.03	0	381.11	0.04	0	18.28	18.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.112	0.006	0
PX117E	12/30/2007	140000	39446.58333	29.055474	234.524164	14.68	76	0	15.7	17	12	1024.3	384.69	0.06	0	379.76	0.09	0	381.1	0.09	0	18.32	18.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.124	0.001	0
PX117E	12/30/2007	141000	39446.59028	29.039013	234.575091	14.54	76	0	15.3	17.2	12.4	1024.3	384.49	0.05	0	379.58	0.04	0	380.91	0.04	0	18.32	18.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.122	0.001	0
PX117E	12/30/2007	142000	39446.59722	29.022082	234.626688	14.57	76	0	15.2	17.4	12.8	1024.3	384.67	0.06	0	379.86	0.08	0	381.2	0.08	0	18.11	17.97	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.068	0.036	0
PX117E	12/30/2007	143000	39446.60417	29.005019	234.678215	14.58	77	0	15.5	17.4	12.9	1024.3	384.64	0.05	0	379.91	0.07	0	381.25	0.07	0	17.93	17.8	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.008	0.008	0
PX117E	12/30/2007	144000	39446.61111	28.987703	234.729421	14.5	76	0	15.5	17.3	12.6	1024.3	384.48	0.1	0	379.74	0.13	0	381.08	0.13	0	17.93	17.83	0.05	371.49	0.31	366.85	0.3	365.31	0.52	369.88	0.55	366.61	0.52	-14.43	-14.6	-14.47	34.009	0.014	0
PX117E	12/30/2007	145000	39446.61806	28.969603	234.780836	14.51	76	0	15.3	17.5	12.6	1024.3	384.38	0.11	0	379.53	0.09	0	380.86	0.09	0	18.14	18.03	0.03	372.41	0.17	367.66	0.13	366.11	0.24	370.79	0.21	367.4	0.24	-13.42	-13.59	-13.46	34.081	0.015	0
PX117E	12/30/2007	150000	39446.625	28.950484	234.831671	14.56	76	0	15.7	17.5	13	1024.1	384.54	0.04	0	379.62	0.05	0	380.96	0.05	0	18.11	18	0.03	372.85	0.09	368.03	0.11	366.39	0.32	371.14	0.32	367.68	0.32	-13.23	-13.4	-13.28	34.064	0.006	0
PX117E	12/30/2007	151000	39446.63194	28.930725	234.88288	14.61	77	0	14.7	17.7	12.9	1024.2	384.48	0.04	0	379.55	0.07	0	380.88	0.07	0	18.23	18.12	0.02	373.05	0.08	368.2	0.09	366.56	0.29	371.32	0.29	367.85	0.29	-12.99	-13.16	-13.03	34.105	0.01	0
PX117E	12/30/2007	152000	39446.63889	28.910985	234.934059	14.7	79	0.01	15.6	17.6	13.5	1024.1	384.33	0.08	0	379.49	0.09	0	380.83	0.09	0	18.04	17.89	0.08	372.83	0.26	368.07	0.24	365.93	0.62	370.6	0.63	367.22	0.62	-13.56	-13.73	-13.61	34.047	0.028	0
PX117E	12/30/2007	153000	39446.64583	28.891401	234.98495	14.62	78	0.02	15.4	17.6	13.6	1024	384.4	0.07	0	379.67	0.09	0	381.02	0.09	0	17.71	17.57	0.06	371.68	0.57	367.04	0.54	364.95	0.34	369.5	0.36	366.25	0.34	-14.72	-14.9	-14.77	33.937	0.029	0
PX117E	12/30/2007	154000	39446.65278	28.871508	235.035163	14.6	78	0.03	15.8	17.2	13.6	1024.1	384.45	0.04	0	379.76	0.1	0	381.1	0.1	0	17.64	17.53	0.02	371.02	0.08	366.45	0.12	364.78	0.29	369.29	0.27	366.08	0.29	-14.98	-15.16	-15.02	33.906	0.008	0
PX117E	12/30/2007	155000	39446.65972	28.849906	235.084387	14.61	79	0.03	14.9	17.5	13	1024.3	384.55	0.05	0	379.92	0.05	0	381.27	0.05	0	17.69	17.58	0.02	371.05	0.18	366.54	0.17	364.83	0.27	369.27	0.28	366.12	0.27	-15.09	-15.28	-15.15	33.923	0.005	0
PX117E	12/30/2007	160000	39446.66667	28.828031	235.133526	14.56	80	0.06	16.5	17.3	13.6	1024.2	384.53	0.04	0	379.85	0.09	0	381.2	0.09	0	17.72	17.61	0.04	370.69	0.24	366.14	0.25	364.52	0.29	369.01	0.31	365.81	0.29	-15.33	-15.52	-15.39	33.934	0.016	0
PX117E	12/30/2007	161000	39446.67361	28.806279	235.182509	14.41	81	0.06	15.5	17.4	13.2	1024.5	384.53	0.02	0	379.98	0.06	0	381.33	0.06	0	17.68	17.56	0.02	370.45	0.3	366.01	0.28	364.3	0.23	368.67	0.24	365.59	0.23	-15.68	-15.86	-15.74	33.919	0.008	0
PX117E	12/30/2007	162000	39446.68056	28.784502	235.23167	14.47	82	0.07	15.4	17.3	12.7	1024.7	384.59	0.04	0	380.09	0.07	0	381.44	0.07	0	17.73	17.61	0.07	370.85	0.41	366.46	0.41	364.69	0.5	369.01	0.53	365.99	0.5	-15.4	-15.58	-15.45	33.946	0.018	0
PX117E	12/30/2007	163000	39446.6875	28.763311	235.280824	14.51	82	0.06	14.8	17.3	12.8	1024.8	384.58	0.03	0	380.26	0.06	0	381.62	0.06	0	17.44	17.31	0.05	369.16	0.91	364.95	0.86	363.02	0.66	367.15	0.69	364.31	0.66	-17.24	-17.43	-17.31	33.835	0.03	0
PX117E	12/30/2007	164000	39446.69444	28.741749	235.329617	14.58	82	0.08	15.1	17.2	12.4	1024.8	384.61	0.05	0	380.23	0.08	0	381.59	0.08	0	17.47	17.37	0.06	368.88	0.43	364.64	0.41	363.14	0.48	367.32	0.5	364.44	0.48	-17.09	-17.29	-17.15	33.835	0.02	0
PX117E	12/30/2007	165000	39446.70139	28.720478	235.378185	14.39	83	0.12	15	17.2	12.3	1024.7	384.6	0.05	0	380.18	0.06	0	381.53	0.06	0	17.56	17.46	0.02	369.86	0.07	365.55	0.07	363.92	0.13	368.16	0.13	365.21	0.13	-16.26	-16.44	-16.32	33.863	0.004	0
PX117E	12/30/2007	170000	39446.70833	28.69933	235.42702	14.44	83	0.1	14.6	17.3	12.4	1024.8	384.59	0.02	0	380.16	0.05	0	381.51	0.05	0	17.63	17.52	0.02	370.66	0.33	366.34	0.35	364.75	0.36	368.99	0.34	366.04	0.36	-15.41	-15.6	-15.47	33.844	0.006	0
PX117E	12/30/2007	171000	39446.71528	28.678354	235.475866	14.5	83	0.1	14.3	17.2	11.7	1025	384.59	0.05	0	380.22	0.07	0	381.57	0.07	0	17.68	17.57	0.01	371.61	0.16	367.33	0.19	365.62	0.22	369.82	0.2	366.92	0.22	-14.6	-14.77	-14.65	33.832	0.002	0
PX117E	12/30/2007	172000	39446.72222	28.657537	235.524629	14.48	81	0.11	14.2	17.1	11	1025.1	384.63	0.05	0	380.31	0.05	0	381.66	0.05	0	17.69	17.57	0.01	371.99	0.11	367.76	0.12	365.96	0.14	370.12	0.15	367.26	0.14	-14.35	-14.51	-14.4	33.829	0.001	0
PX117E	12/30/2007	173000	39446.72917	28.636841	235.573671	14.6	80	0.12	12.9	17.4	10.3	1025.3	384.81	0.16	0	380.57	0.18	0	381.92	0.18	0	17.65	17.53	0.02	371.59	0.19	367.43	0.17	365.64	0.18	369.72	0.2	366.94	0.18	-14.93	-15.09	-14.98	33.835	0.002	0
PX117E	12/30/2007	174000	39446.73611	28.616119	235.623261	14.72	80	0.12	14.2	17.3	10.9	1025.2	385.14	0.03	0	380.85	0.05	0	382.21	0.05	0	17.65	17.54	0.01	371.72	0.31	367.53	0.3	365.82	0.25	369.94	0.26	367.12	0.25	-15.03	-15.2	-15.09	33.826	0.004	0
PX117E	12/30/2007	175000	39446.74306	28.597452	235.668021	14.69	79	0.14	14.8	17.2	11.2	1025.1	385.09	0.05	0	380.74	0.09	0	382.1	0.09	0	17.66	17.55	0.02	371.66	0.14	367.42	0.15	365.77	0.2	369.94	0.18	367.07	0.2	-14.97	-15.15	-15.03	33.827	0.002	0
PX117E	12/30/2007	180000	39446.75	28.57506	235.721683	14.64	78	0.17	14.2	17.3	10.7	1025	384.92	0.04	0	380.54	0.09	0	381.89	0.09	0	17.68	17.57	0.01	371.74	0.14	367.46	0.18	365.72	0.17	369.93	0.14	367.02	0.17	-14.82	-14.99	-14.87	33.829	0.004	0
PX117E	12/30/2007	212000	39446.88889	28.126613	236.690882	14.56	89	0.29	14.4	17.2	12.1	1021.3	384.66	0.03	0	378.89	0.05	0	380.23	0.05	0	17.66	17.54	0.02	375.64	0.22	369.96	0.21	368.15	0.24	373.76	0.25	369.46	0.25	-10.74	-10.9	-10.77	33.742	0.003	0
PX117E	12/30/2007	225000	39446.95139	27.922704	237.114614	14.72	88	0.31	14.5	17.2	11.8	1020.4	384.68	0.03	0	378.57	0.04	0	379.91	0.04	0	17.66	17.55	0.02	375.76	0.65	369.74	0.61	368.09	0.48	374.03	0.52	369.39	0.49	-10.48	-10.65	-10.52	33.749	0.014	0
PX117E	12/30/2007	230000	39446.95833	27.899428	237.161866	14.81	88	0.29	14.1	17.3	11.7	1020.3	384.71	0.02	0	378.58	0.03	0	379.92	0.03	0	17.68	17.56	0.01	376.53	0.1	370.48	0.1	368.71	0.13	374.67	0.13	370.01	0.13	-9.87	-10.04	-9.91	33.759	0.002	0
PX117E	12/30/2007	231000	39446.96528	27.875834	237.209019	14.74	89	0.28	14.2	17.2	11.4	1020	384.83	0.21	0	378.59	0.17	0	379.92	0.17	0	17.68	17.56	0.01	376.59	0.14	370.42	0.08	368.65	0.13	374.73	0.17	369.95	0.13	-9.94	-10.1	-9.97	33.759	0.001	0
PX117E	12/30/2007	232000	39446.97222	27.852164	237.255899	14.54	90	0.18	14.4	17.1	11.4	1019.8	385	0.13	0	378.66	0.14	0	379.99	0.14	0	17.68	17.56	0.01	376.48	0.19	370.23	0.18	368.51	0.21	374.68	0.22	369.81	0.21	-10.15	-10.32	-10.18	33.766	0.006	0
PX117E	12/30/2007	233000	39446.97917	27.828598	237.302421	14.67	90	0.27	15.1	17	12.1	1019.6	384.91	0.14	0	378.6	0.12	0	379.94	0.12	0	17.5	17.35	0.14	374.72	1.25	368.52	1.16	366.26	1.25	372.35	1.33	367.55	1.25	-12.34	-12.56	-12.39	33.726	0.042	0
PX117E	12/30/2007	234000	39446.98611	27.805147	237.348663	14.73	89	0.12	14.2	17	11.6	1019.7	384.83	0.09	0	378.65	0.09	0	380	0.09	0	17.27	17.15	0.02	371.32	0.17	365.31	0.18	363.53	0.19	369.47	0.18	364.83	0.19	-15.12	-15.36	-15.17	33.647	0.004	0
PX117E	12/30/2007	235000	39446.99306	27.781885	237.395219	14.56	90	0.1	14.4	17.1	12.2	1020.2	384.68	0.06	0	378.66	0.06	0	380.01	0.06	0	17.32	17.21	0.01	371.92	0.19	366.05	0.2	364.35	0.22	370.14	0.21	365.64	0.22	-14.31	-14.54	-14.37	33.664	0.003	0
PX117E	12/31/2007	0	39447	27.758414	237.441989	14.56	91	0.08	14.4	17.1	11.8	1020.2	384.69	0.02	0	378.67	0.04	0	380.01	0.04	0	17.34	17.23	0.01	372.1	0.08	366.22	0.08	364.52	0.21	370.32	0.21	365.81	0.21	-14.15	-14.37	-14.2	33.668	0.003	0
PX117E	12/31/2007	1000	39447.00694	27.73498	237.488817	14.62	91	0.1	14.2	17.2	12.1	1020.2	384.7	0.04	0	378.72	0.07	0	380.07	0.07	0	17.22	17.09	0.05	371.14	0.53	365.32	0.49	363.36	0.36	369.1	0.39	364.65	0.36	-15.36	-15.6	-15.42	33.618	0.022	0
PX117E	12/31/2007	2000	39447.01389	27.710828	237.535371	14.63	91	0.05	13.6	17.3	11.3	1020.2	384.68	0.01	0	378.73	0.03	0	380.07	0.03	0	17.2	17.09	0.03	370.53	0.13	364.75	0.14	363.13	0.22	368.84	0.22	364.42	0.22	-15.6	-15.84	-15.65	33.608	0.008	0
PX117E	12/31/2007	3000	39447.02083	27.685551	237.581789	14.56	91	0.05	13.8	17.4	11.4	1020.3	384.69	0.02	0	378.78	0.04	0	380.12	0.04	0	17.22	17.1	0.03	370.85	0.24	365.1	0.23	363.32	0.22	368.99	0.24	364.61	0.22	-15.46	-15.7	-15.51	33.621	0.008	0
PX117E	12/31/2007	4000	39447.02778	27.66049	237.62799	14.34	91	0.03	14	17.2	11.1	1020.3	384.73	0.02	0	378.87	0.05	0	380.22	0.05	0	17.1	16.96	0.06	369.87	0.55	364.18	0.52	362.23	0.42	367.83	0.45	363.52	0.43	-16.64	-16.9	-16.7	33.578	0.028	0
PX117E	12/31/2007	5000	39447.03472	27.635673	237.674139	14.26	92	0.03	14.1	17.3	11.1	1020.3	384.74	0.03	0	378.87	0.05	0	380.22	0.05	0	17.05	16.94	0.03	369.44	0.16	363.76	0.14	362.09	0.2	367.7	0.23	363.38	0.21	-16.78	-17.04	-16.84	33.555	0.008	0
PX117E	12/31/2007	10000	39447.04167	27.61083	237.720303	14.24	93	0.02	13.8	17.2	10.1	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	17.11	17	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.577	0.009	0
PX117E	12/31/2007	11000	39447.04861	27.586124	237.766408	14.15	93	0.01	13.9	17.2	10.1	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	17.19	17.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.617	0.004	0
PX117E	12/31/2007	12000	39447.05556	27.561684	237.812539	14.2	92	0	13.9	17.2	10.1	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	17.18	17.06	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.614	0.013	0
PX117E	12/31/2007	13000	39447.0625	27.536881	237.85857	14.17	92	0	13.8	17.3	9.8	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	17.13	17.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.59	0.005	0
PX117E	12/31/2007	14000	39447.06944	27.51199	237.905038	14.1	92	0	13.6	17.4	9.3	1020.6	384.74	0.02	0	378.96	0.05	0	380.31	0.05	0	17.11	16.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.582	0.003	0
PX117E	12/31/2007	15000	39447.07639	27.486853	237.951734	14.05	92	0	13.3	17.5	9	1020.7	384.76	0.03	0	379.04	0.04	0	380.39	0.04	0	17.09	16.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.581	0.002	0
PX117E	12/31/2007	20000	39447.08333	27.4619	237.998799	13.98	92	0	13.6	17.5	9.7	1020.6	384.8	0.05	0	379.06	0.04	0	380.41	0.04	0	17.08	16.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.579	0.002	0
PX117E	12/31/2007	21000	39447.09028	27.437018	238.045903	14.04	93	0	13.2	17.5	9.8	1020.6	384.77	0.03	0	378.99	0.05	0	380.33	0.05	0	17.13	17.03	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.594	0.004	0
PX117E	12/31/2007	22000	39447.09722	27.41203	238.092604	13.99	93	0	13.4	17.5	9.8	1020.6	384.81	0.05	0	379.03	0.06	0	380.38	0.06	0	17.13	17.02	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.593	0.009	0
PX117E	12/31/2007	23000	39447.10417	27.386828	238.139469	13.88	93	0	13	17.5	9.9	1020.7	384.8	0.04	0	379.06	0.05	0	380.41	0.05	0	17.13	17.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.601	0.004	0
PX117E	12/31/2007	24000	39447.11111	27.361414	238.186216	13.94	93	0	12.3	17.6	8.6	1020.7	384.83	0.04	0	379.07	0.06	0	380.42	0.06	0	17.16	17.05	0.01	369.57	0.11	363.99	0.09	362.34	0.12	367.85	0.11	363.63	0.12	-16.73	-16.98	-16.79	33.618	0.007	0
PX117E	12/31/2007	25000	39447.11806	27.336189	238.233227	14.01	93	0	12.5	17.6	9.1	1020.6	384.82	0.05	0	379.04	0.06	0	380.39	0.06	0	17.1	16.98	0.05	369.4	0.12	363.81	0.11	361.99	0.27	367.51	0.28	363.28	0.27	-17.05	-17.31	-17.11	33.6	0.016	0
PX117E	12/31/2007	30000	39447.125	27.311291	238.280307	13.95	93	0	12.8	17.5	9.6	1020.6	384.82	0.05	0	379.08	0.05	0	380.43	0.05	0	17.06	16.94	0.01	369.32	0.18	363.76	0.18	362.01	0.18	367.49	0.18	363.3	0.18	-17.07	-17.33	-17.13	33.588	0.003	0
PX117E	12/31/2007	31000	39447.13194	27.286425	238.327434	13.84	93	0	13.1	17.6	10.1	1020.6	384.78	0.07	0	379	0.06	0	380.35	0.06	0	17.11	17	0.04	369.42	0.2	363.83	0.18	362.25	0.19	367.77	0.21	363.54	0.19	-16.75	-17.01	-16.81	33.596	0.009	0
PX117E	12/31/2007	32000	39447.13889	27.261534	238.374607	13.77	93	0	13	17.6	9.9	1020.7	384.8	0.04	0	379.03	0.06	0	380.38	0.06	0	17.17	17.06	0.04	369.64	0.16	364.06	0.16	362.49	0.18	368.01	0.2	363.78	0.18	-16.54	-16.79	-16.6	33.612	0.013	0
PX117E	12/31/2007	33000	39447.14583	27.236713	238.421748	13.81	93	0	12.9	17.5	9.7	1020.7	384.92	0.27	0	379.12	0.27	0	380.47	0.27	0	17.22	17.11	0.01	370.01	0.13	364.39	0.13	362.63	0.19	368.17	0.19	363.92	0.19	-16.49	-16.75	-16.55	33.63	0.007	0
PX117E	12/31/2007	34000	39447.15278	27.211987	238.468863	13.94	93	0	12.4	17.6	9.5	1020.7	384.78	0.02	0	379.02	0.04	0	380.37	0.04	0	17.19	17.07	0.02	369.92	0.06	364.33	0.08	362.58	0.1	368.09	0.09	363.87	0.1	-16.44	-16.69	-16.5	33.608	0.007	0
PX117E	12/31/2007	35000	39447.15972	27.18727	238.516377	14.05	92	0	12.9	17.6	10.1	1020.6	384.79	0.05	0	378.98	0.05	0	380.33	0.05	0	17.14	17.03	0.01	369.74	0.1	364.11	0.1	362.42	0.12	367.97	0.12	363.71	0.12	-16.56	-16.82	-16.62	33.589	0.003	0
PX117E	12/31/2007	40000	39447.16667	27.162608	238.563553	14.06	92	0	13.1	17.6	10	1020.5	384.77	0.03	0	378.96	0.05	0	380.31	0.05	0	17.11	16.98	0.03	369.48	0.4	363.84	0.38	362	0.46	367.55	0.48	363.29	0.46	-16.96	-17.22	-17.02	33.579	0.01	0
PX117E	12/31/2007	41000	39447.17361	27.137995	238.610783	13.9	92	0	12.6	17.6	9.8	1020.6	384.79	0.05	0	379.02	0.07	0	380.37	0.07	0	17.1	17	0.08	368.9	0.1	363.33	0.08	361.87	0.56	367.38	0.61	363.16	0.56	-17.15	-17.41	-17.21	33.576	0.008	0
PX117E	12/31/2007	42000	39447.18056	27.113456	238.658052	13.91	92	0	13.3	17.5	10.2	1020.6	384.8	0.04	0	378.82	0.06	0	380.16	0.06	0	17.53	17.43	0.06	371.78	1.15	365.96	1.1	364.52	0.63	370.28	0.65	365.81	0.63	-14.3	-14.52	-14.35	33.686	0.027	0
PX117E	12/31/2007	43000	39447.1875	27.088807	238.705034	13.92	92	0	12.6	17.6	9.9	1020.7	384.75	0.02	0	378.89	0.06	0	380.24	0.07	0	17.39	17.27	0.09	372.23	0.6	366.51	0.54	364.59	0.49	370.23	0.55	365.89	0.49	-14.3	-14.52	-14.35	33.653	0.028	0
PX117E	12/31/2007	44000	39447.19444	27.064096	238.752479	13.97	92	0	12.3	17.6	9.1	1020.8	384.77	0.04	0	378.94	0.05	0	380.29	0.05	0	17.36	17.25	0.02	371.86	0.11	366.18	0.12	364.53	0.13	370.14	0.14	365.82	0.13	-14.41	-14.63	-14.47	33.64	0.003	0
PX117E	12/31/2007	45000	39447.20139	27.039749	238.799952	13.93	93	0	12.6	17.6	9.3	1020.6	384.77	0.02	0	378.85	0.05	0	380.19	0.05	0	17.43	17.33	0.06	372.21	0.1	366.44	0.09	364.93	0.3	370.63	0.33	366.23	0.3	-13.92	-14.14	-13.96	33.648	0.009	0
PX117E	12/31/2007	50000	39447.20833	27.015275	238.847432	13.89	93	0	12.8	17.6	9.9	1020.6	384.77	0.05	0	378.72	0.07	0	380.06	0.07	0	17.69	17.59	0.03	372.98	0.28	367.08	0.25	365.57	0.14	371.41	0.15	366.86	0.14	-13.15	-13.36	-13.2	33.721	0.016	0
PX117E	12/31/2007	51000	39447.21528	26.990765	238.894848	14.06	92	0	12.5	17.6	9.7	1020.6	384.79	0.03	0	378.75	0.04	0	380.08	0.04	0	17.73	17.63	0.02	373.51	0.15	367.6	0.15	366.02	0.21	371.86	0.22	367.32	0.21	-12.73	-12.93	-12.76	33.737	0.003	0
PX117E	12/31/2007	52000	39447.22222	26.966413	238.942058	14.17	91	0	12.6	17.4	9.9	1020.6	384.76	0.04	0	378.66	0.05	0	380	0.05	0	17.8	17.68	0.02	372.73	0.18	366.78	0.19	365.12	0.36	371	0.36	366.41	0.36	-13.54	-13.76	-13.59	33.756	0.007	0
PX117E	12/31/2007	53000	39447.22917	26.942169	238.989098	14.1	91	0	11.9	17.5	9.4	1020.6	384.79	0.04	0	378.73	0.05	0	380.06	0.05	0	17.77	17.66	0.01	372.34	0.12	366.42	0.14	364.77	0.17	370.61	0.16	366.06	0.17	-13.96	-14.18	-14	33.747	0.002	0
PX117E	12/31/2007	54000	39447.23611	26.917985	239.036061	14.07	91	0	12.6	17.4	9.9	1020.5	384.75	0.02	0	378.63	0.05	0	379.97	0.05	0	17.8	17.7	0.05	372.78	0.18	366.81	0.16	365.29	0.29	371.2	0.32	366.58	0.29	-13.34	-13.55	-13.39	33.75	0.01	0
PX117E	12/31/2007	55000	39447.24306	26.893964	239.082954	14.06	92	0	12.3	17.4	9.2	1020.4	384.75	0.03	0	378.57	0.07	0	379.91	0.07	0	17.88	17.76	0.06	373.38	0.27	367.33	0.24	365.44	0.21	371.4	0.25	366.73	0.21	-13.13	-13.35	-13.18	33.774	0.012	0
PX117E	12/31/2007	60000	39447.25	26.8697	239.129812	14.14	92	0	12	17.4	9	1020.5	384.77	0.04	0	378.67	0.04	0	380	0.03	0	17.79	17.67	0.01	372.81	0.06	366.84	0.07	365.08	0.14	370.96	0.14	366.36	0.14	-13.59	-13.81	-13.64	33.749	0.002	0
PX117E	12/31/2007	61000	39447.25694	26.845274	239.176873	14.18	91	0	11.8	17.6	9.6	1020.4	384.73	0.03	0	378.59	0.04	0	379.93	0.04	0	17.76	17.65	0.01	372.69	0.25	366.69	0.25	365	0.22	370.92	0.22	366.29	0.22	-13.59	-13.81	-13.64	33.749	0.002	0
PX117E	12/31/2007	62000	39447.26389	26.821138	239.22442	14.27	91	0	11.3	17.6	9.4	1020.3	384.74	0.02	0	378.58	0.03	0	379.92	0.03	0	17.76	17.64	0.01	372.22	0.3	366.21	0.3	364.53	0.3	370.46	0.3	365.82	0.3	-14.05	-14.28	-14.1	33.752	0.002	0
PX117E	12/31/2007	63000	39447.27083	26.797161	239.271795	14.3	91	0	12.2	17.5	9.5	1020.2	384.76	0.03	0	378.57	0.05	0	379.9	0.05	0	17.75	17.63	0.01	371.48	0.16	365.45	0.16	363.75	0.18	369.7	0.17	365.03	0.18	-14.82	-15.06	-14.87	33.755	0.001	0
PX117E	12/31/2007	64000	39447.27778	26.773107	239.318963	14.26	91	0	12.3	17.5	9.7	1020.2	384.75	0.04	0	378.53	0.05	0	379.86	0.05	0	17.74	17.63	0.01	371.36	0.08	365.31	0.07	363.67	0.11	369.64	0.13	364.96	0.11	-14.86	-15.11	-14.9	33.754	0.001	0
PX117E	12/31/2007	65000	39447.28472	26.749237	239.366616	14.17	92	0	12	17.6	9.4	1020.2	384.8	0.04	0	378.54	0.05	0	379.88	0.05	0	17.83	17.73	0.04	372.56	0.45	366.45	0.43	364.87	0.46	370.91	0.48	366.16	0.47	-13.67	-13.89	-13.72	33.765	0.01	0
PX117E	12/31/2007	70000	39447.29167	26.725144	239.414708	14.1	92	0	11	17.8	8.2	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	17.83	17.71	0.06	372.99	0.23	366.88	0.22	364.98	0.19	371.01	0.19	366.27	0.19	-13.55	-13.78	-13.6	33.769	0.013	0
PX117E	12/31/2007	71000	39447.29861	26.700981	239.46252	14.06	93	0	11.4	17.6	8.6	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	17.76	17.65	0.05	372.16	0.17	366.07	0.15	364.52	0.25	370.54	0.26	365.81	0.25	-14	-14.25	-14.04	33.751	0.006	0
PX117E	12/31/2007	72000	39447.30556	26.677066	239.509829	14.14	93	0	11.2	17.5	7.3	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	17.96	17.86	0.04	373.2	0.58	367	0.54	365.49	0.43	371.62	0.46	366.78	0.43	-13.01	-13.16	-13.06	33.795	0.01	0
PX117E	12/31/2007	73000	39447.3125	26.653113	239.55711	14.02	93	0	11.2	17.5	6.7	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	17.89	17.76	0.09	373.02	1	366.86	0.95	364.91	0.93	370.98	0.98	366.2	0.93	-13.58	-13.8	-13.62	33.778	0.019	0
PX117E	12/31/2007	74000	39447.31944	26.629113	239.604296	13.95	93	0	10.6	17.5	7	1020.1	384.77	0.06	0	378.48	0.04	0	379.81	0.04	0	17.81	17.7	0.02	371.18	0.16	365.06	0.13	363.46	0.18	369.5	0.2	364.74	0.18	-15.02	-15.27	-15.07	33.75	0.002	0
PX117E	12/31/2007	75000	39447.32639	26.605352	239.65149	13.94	93	0	10.9	17.5	7.1	1019.9	384.81	0.03	0	378.45	0.04	0	379.78	0.04	0	17.84	17.72	0.01	371.51	0.06	365.32	0.07	363.59	0.11	369.7	0.1	364.87	0.11	-14.86	-15.11	-14.91	33.752	0.001	0
PX117E	12/31/2007	80000	39447.33333	26.58153	239.698998	13.98	93	0	11.7	17.6	8.3	1019.7	384.82	0.04	0	378.38	0.05	0	379.71	0.05	0	17.81	17.69	0.01	371.57	0.12	365.3	0.12	363.61	0.16	369.8	0.16	364.89	0.16	-14.77	-15.02	-14.82	33.751	0.002	0
PX117E	12/31/2007	81000	39447.34028	26.557569	239.746785	13.98	93	0	11.3	17.7	8.4	1019.5	384.82	0.05	0	378.35	0.06	0	379.68	0.06	0	17.74	17.62	0.03	371.43	0.17	365.13	0.18	363.27	0.21	369.48	0.2	364.56	0.21	-15.08	-15.34	-15.12	33.743	0.007	0
PX117E	12/31/2007	82000	39447.34722	26.533602	239.794626	14.04	91	0	11.4	17.6	8.2	1019.4	384.83	0.05	0	378.34	0.05	0	379.67	0.06	0	17.72	17.6	0.05	371.54	0.17	365.23	0.17	363.43	0.27	369.66	0.28	364.71	0.27	-14.91	-15.17	-14.96	33.742	0.006	0
PX117E	12/31/2007	83000	39447.35417	26.509819	239.842404	14.23	89	0	10.4	17.6	8.7	1019.4	384.8	0.05	0	378.34	0.06	0	379.68	0.06	0	17.61	17.49	0.01	370.99	0.28	364.72	0.28	362.97	0.23	369.17	0.23	364.25	0.23	-15.37	-15.63	-15.43	33.728	0.003	0
PX117E	12/31/2007	84000	39447.36111	26.48596	239.889939	14.38	88	0	10.9	17.6	8.4	1019.2	384.77	0.04	0	378.25	0.05	0	379.58	0.05	0	17.61	17.49	0.01	370.81	0.04	364.47	0.05	362.75	0.12	369.01	0.12	364.03	0.12	-15.5	-15.76	-15.55	33.731	0.001	0
PX117E	12/31/2007	85000	39447.36806	26.462047	239.937227	14.5	88	0	10.3	17.6	8.1	1019.1	384.8	0.05	0	378.27	0.04	0	379.6	0.04	0	17.59	17.47	0.04	370.61	0.16	364.26	0.15	362.44	0.31	368.71	0.33	363.72	0.31	-15.83	-16.09	-15.88	33.735	0.004	0
PX117E	12/31/2007	90000	39447.375	26.43804	239.984722	14.57	87	0	11.2	17.6	8.2	1019	384.81	0.05	0	378.23	0.05	0	379.56	0.05	0	17.54	17.43	0.01	370.65	0.16	364.26	0.13	362.6	0.19	368.91	0.19	363.88	0.19	-15.63	-15.9	-15.68	33.734	0.006	0
PX117E	12/31/2007	91000	39447.38194	26.413817	240.03196	14.37	87	0	11.6	17.6	9	1018.8	384.8	0.04	0	378.18	0.03	0	379.51	0.03	0	17.48	17.36	0.01	370.31	0.25	363.88	0.26	362.05	0.19	368.39	0.19	363.33	0.19	-16.13	-16.41	-16.18	33.727	0.003	0
PX117E	12/31/2007	92000	39447.38889	26.389452	240.079436	14.2	87	0	10.5	17.7	8.8	1018.6	384.78	0.03	0	378.06	0.05	0	379.4	0.05	0	17.51	17.39	0.01	370.2	0.11	363.69	0.1	361.92	0.13	368.34	0.13	363.2	0.13	-16.14	-16.44	-16.2	33.728	0.001	0
PX117E	12/31/2007	93000	39447.39583	26.365066	240.127179	14.27	88	0	11.7	17.7	9.3	1018.3	384.78	0.04	0	377.98	0.07	0	379.31	0.07	0	17.51	17.39	0.02	371.13	0.53	364.52	0.5	362.8	0.58	369.33	0.61	364.08	0.58	-15.18	-15.45	-15.23	33.734	0.004	0
PX117E	12/31/2007	94000	39447.40278	26.340713	240.174456	14.06	89	0	10.4	17.6	8.9	1018.3	384.77	0.03	0	377.94	0.05	0	379.27	0.05	0	17.54	17.43	0.01	371.76	0.12	365.11	0.1	363.47	0.16	370.05	0.18	364.76	0.16	-14.47	-14.72	-14.51	33.742	0.001	0
PX117E	12/31/2007	95000	39447.40972	26.316239	240.221643	14	90	0	11.2	17.6	8.7	1018.1	384.78	0.04	0	377.88	0.04	0	379.21	0.04	0	17.55	17.44	0.01	372.23	0.12	365.49	0.11	363.84	0.15	370.49	0.16	365.12	0.14	-14.04	-14.29	-14.09	33.739	0.001	0
PX117E	12/31/2007	100000	39447.41667	26.291925	240.268873	14	91	0	11.4	17.5	8.9	1017.9	384.77	0.02	0	377.78	0.03	0	379.11	0.03	0	17.54	17.43	0.01	372.56	0.07	365.74	0.07	364.06	0.16	370.8	0.17	365.34	0.16	-13.72	-13.97	-13.77	33.733	0.002	0
PX117E	12/31/2007	101000	39447.42361	26.267635	240.315743	13.98	91	0	11.3	17.5	9.9	1017.6	384.74	0.03	0	377.65	0.06	0	378.98	0.06	0	17.51	17.39	0.01	372.07	0.42	365.16	0.45	363.36	0.44	370.18	0.42	364.64	0.45	-14.29	-14.56	-14.34	33.727	0.004	0
PX117E	12/31/2007	102000	39447.43056	26.24291	240.362835	13.97	92	0	11.4	17.7	10.3	1017.3	384.75	0.03	0	377.58	0.05	0	378.91	0.05	0	17.5	17.38	0	371.17	0.1	364.2	0.11	362.42	0.13	369.3	0.13	363.7	0.14	-15.16	-15.45	-15.21	33.721	0.001	0
PX117E	12/31/2007	103000	39447.4375	26.218114	240.40998	13.91	92	0	11.6	17.6	10.5	1017.3	384.75	0.04	0	377.53	0.06	0	378.87	0.06	0	17.52	17.41	0.03	371.61	0.32	364.59	0.29	362.97	0.43	369.9	0.46	364.25	0.43	-14.56	-14.85	-14.62	33.728	0.005	0
PX117E	12/31/2007	104000	39447.44444	26.193546	240.457283	13.9	93	0	11.5	17.7	10.3	1017.2	384.72	0.04	0	377.46	0.04	0	378.79	0.04	0	17.61	17.5	0.01	372.51	0.29	365.43	0.28	363.79	0.25	370.8	0.26	365.08	0.25	-13.67	-13.92	-13.71	33.743	0.002	0
PX117E	12/31/2007	105000	39447.45139	26.168962	240.504599	13.95	93	0	11.5	17.6	10.4	1017.1	384.71	0.03	0	377.41	0.05	0	378.74	0.05	0	17.61	17.49	0.01	373.58	0.22	366.44	0.21	364.69	0.25	371.76	0.26	365.98	0.25	-12.72	-12.95	-12.76	33.73	0.004	0
PX117E	12/31/2007	110000	39447.45833	26.144521	240.5519	13.88	93	0	11.4	17.7	10.3	1017.1	384.74	0.04	0	377.41	0.06	0	378.74	0.06	0	17.61	17.49	0.01	374.32	0.26	367.14	0.25	365.46	0.23	372.56	0.25	366.75	0.23	-11.95	-12.18	-11.99	33.722	0.001	0
PX117E	12/31/2007	111000	39447.46528	26.119897	240.599126	13.87	93	0	11.2	17.7	10	1017.1	384.77	0.08	0	377.46	0.09	0	378.79	0.09	0	17.59	17.47	0.03	374.27	0.15	367.12	0.14	365.37	0.3	372.44	0.31	366.66	0.3	-12.09	-12.33	-12.13	33.718	0.005	0
PX117E	12/31/2007	112000	39447.47222	26.095259	240.646226	13.89	93	0	11.5	17.6	10.3	1017	384.78	0.08	0	377.45	0.1	0	378.78	0.1	0	17.56	17.45	0.01	374.37	0.09	367.19	0.12	365.54	0.21	372.64	0.18	366.83	0.21	-11.91	-12.14	-11.95	33.71	0.001	0
PX117E	12/31/2007	113000	39447.47917	26.070767	240.693436	13.71	93	0	12.4	17.7	10.9	1016.9	384.78	0.05	0	377.4	0.06	0	378.73	0.06	0	17.58	17.47	0.02	374.39	0.07	367.16	0.08	365.56	0.19	372.71	0.19	366.85	0.19	-11.84	-12.07	-11.88	33.705	0.003	0
PX117E	12/31/2007	114000	39447.48611	26.046014	240.741051	13.79	93	0	12.1	17.8	10.4	1016.8	384.79	0.06	0	377.34	0.06	0	378.67	0.06	0	17.63	17.52	0.02	374.14	0.08	366.86	0.11	365.14	0.27	372.35	0.25	366.43	0.27	-12.2	-12.44	-12.24	33.721	0.005	0
PX117E	12/31/2007	115000	39447.49306	26.021287	240.788431	13.93	92	0	12.9	17.8	10.6	1016.7	384.82	0.04	0	377.41	0.08	0	378.74	0.08	0	17.51	17.39	0.05	373.61	0.36	366.35	0.3	364.48	0.24	371.65	0.28	365.77	0.24	-12.93	-13.17	-12.97	33.699	0.01	0
PX117E	12/31/2007	120000	39447.5	25.99628	240.835676	13.9	89	0	12.7	17.7	10.2	1017	384.9	0.05	0	377.58	0.07	0	378.92	0.07	0	17.5	17.38	0.03	373.78	0.28	366.63	0.29	364.82	0.22	371.89	0.22	366.11	0.22	-12.76	-13.01	-12.81	33.702	0.005	0
PX117E	12/31/2007	121000	39447.50694	25.971369	240.882897	13.87	88	0	11.9	17.7	10.3	1017	384.94	0.04	0	377.69	0.05	0	379.02	0.05	0	17.39	17.27	0.03	372.37	0.7	365.3	0.71	363.49	0.68	370.48	0.67	364.78	0.68	-14.2	-14.46	-14.24	33.673	0.009	0
PX117E	12/31/2007	122000	39447.51389	25.946672	240.930095	13.88	88	0	12	17.6	10	1016.9	384.96	0.04	0	377.7	0.06	0	379.03	0.06	0	17.34	17.23	0.01	370.93	0.24	363.89	0.25	362.19	0.22	369.15	0.21	363.47	0.22	-15.51	-15.81	-15.56	33.66	0.003	0
PX117E	12/31/2007	123000	39447.52083	25.922147	240.977113	13.98	87	0	12.1	17.6	10.7	1017.1	384.98	0.04	0	377.76	0.06	0	379.1	0.06	0	17.35	17.24	0.01	370.78	0.28	363.78	0.27	362.1	0.25	369.02	0.26	363.39	0.25	-15.66	-15.96	-15.71	33.662	0.003	0
PX117E	12/31/2007	124000	39447.52778	25.897386	241.024369	14.03	87	0	11.6	17.7	10.3	1017.1	384.99	0.05	0	377.81	0.07	0	379.15	0.07	0	17.33	17.21	0.01	370.37	0.35	363.42	0.34	361.7	0.33	368.57	0.35	362.98	0.33	-16.11	-16.42	-16.17	33.655	0.004	0
PX117E	12/31/2007	125000	39447.53472	25.872581	241.071687	13.99	87	0	11.5	17.9	10.7	1017	385	0.04	0	377.76	0.06	0	379.09	0.06	0	17.33	17.22	0.01	370.47	0.21	363.45	0.2	361.82	0.25	368.76	0.25	363.1	0.25	-15.94	-16.24	-15.99	33.655	0.002	0
PX117E	12/31/2007	130000	39447.54167	25.847723	241.119496	13.9	88	0	12.6	17.9	11	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	17.32	17.18	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.656	0.015	0
PX117E	12/31/2007	131000	39447.54861	25.823145	241.166961	13.74	88	0	12.2	17.7	10.4	1017	-999	-999	9	-999	-999	9	-999	-999	9	17.02	16.9	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.572	0.017	0
PX117E	12/31/2007	132000	39447.55556	25.79858	241.214436	13.69	88	0	12.8	17.8	10.2	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	17.14	17.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.598	0.004	0
PX117E	12/31/2007	133000	39447.5625	25.773732	241.261829	13.74	87	0	12.3	17.8	10.3	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	17.12	17.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.591	0.005	0
PX117E	12/31/2007	134000	39447.56944	25.748477	241.309212	13.92	86	0	12.2	17.9	9.2	1017.2	384.99	0.06	0	377.86	0.07	0	379.2	0.07	0	17.23	17.12	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.633	0.013	0
PX117E	12/31/2007	135000	39447.57639	25.723321	241.356968	14.08	84	0	12	18.1	10.3	1017.2	384.99	0.03	0	377.92	0.04	0	379.26	0.05	0	17.17	17.05	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.622	0.01	0
PX117E	12/31/2007	140000	39447.58333	25.698353	241.405246	14.33	84	0	12.4	18	9.8	1017.2	385.06	0.06	0	377.9	0.06	0	379.24	0.06	0	17.3	17.19	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.629	0.016	0
PX117E	12/31/2007	141000	39447.59028	25.673764	241.453229	14.38	83	0	12.4	17.8	9.3	1017.3	385.11	0.07	0	378.06	0.07	0	379.4	0.07	0	17.2	17.09	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.593	0.014	0
PX117E	12/31/2007	142000	39447.59722	25.64922	241.500717	14.4	81	0	12.6	17.8	8.8	1017.4	385.21	0.05	0	378.12	0.08	0	379.45	0.08	0	17.34	17.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.633	0.005	0
PX117E	12/31/2007	143000	39447.60417	25.624318	241.547985	14.46	81	0	11.5	17.9	8.7	1017.6	385.16	0.04	0	378.22	0.08	0	379.56	0.08	0	17.18	17.05	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.595	0.02	0
PX117E	12/31/2007	144000	39447.61111	25.599203	241.595467	14.5	80	0	12.4	17.9	8.4	1017.6	385.21	0.03	0	378.28	0.05	0	379.62	0.05	0	17.14	17.03	0.03	369.18	0.14	362.49	0.15	360.77	0.27	367.37	0.29	362.05	0.27	-17.51	-17.84	-17.57	33.582	0.008	0
PX117E	12/31/2007	145000	39447.61806	25.574529	241.642769	14.5	79	0.01	11.9	17.7	9.1	1017.7	385.22	0.04	0	378.38	0.06	0	379.72	0.06	0	17.04	16.92	0.02	368.51	0.4	361.91	0.4	360.12	0.22	366.64	0.22	361.4	0.22	-18.26	-18.58	-18.32	33.555	0.01	0
PX117E	12/31/2007	150000	39447.625	25.550326	241.690103	14.56	79	0.01	11.6	17.7	9.1	1017.6	385.21	0.06	0	378.26	0.05	0	379.6	0.06	0	17.2	17.09	0.06	369.68	0.94	362.97	0.89	361.45	0.66	368.09	0.71	362.73	0.66	-16.81	-17.12	-16.87	33.591	0.021	0
PX117E	12/31/2007	151000	39447.63194	25.527509	241.737996	14.65	80	0.02	12.2	17.5	8.6	1017.7	385.25	0.1	0	378.34	0.11	0	379.68	0.11	0	17.21	17.1	0.03	369.61	0.15	362.93	0.16	361.22	0.41	367.82	0.42	362.5	0.41	-17.12	-17.43	-17.18	33.582	0.007	0
PX117E	12/31/2007	152000	39447.63889	25.505549	241.78633	14.67	80	0.02	12.3	17.7	8.3	1017.8	385.23	0.03	0	378.41	0.04	0	379.75	0.04	0	17.07	16.92	0.09	369	0.63	362.4	0.59	360.29	0.67	366.78	0.71	361.57	0.67	-18.12	-18.45	-18.18	33.554	0.019	0
PX117E	12/31/2007	153000	39447.64583	25.484314	241.835447	14.7	80	0.02	11.4	17.8	7.7	1017.8	385.24	0.05	0	378.47	0.06	0	379.82	0.06	0	16.97	16.86	0.02	367.81	0.14	361.3	0.12	359.67	0.14	366.1	0.16	360.95	0.14	-18.8	-19.14	-18.87	33.541	0.008	0
PX117E	12/31/2007	154000	39447.65278	25.462828	241.88417	14.69	81	0.03	12.6	17.6	9.8	1017.8	385.23	0.03	0	378.43	0.05	0	379.78	0.05	0	17.01	16.91	0.05	368.15	0.14	361.62	0.16	360.15	0.42	366.62	0.44	361.43	0.42	-18.28	-18.61	-18.35	33.557	0.007	0
PX117E	12/31/2007	155000	39447.65972	25.44126	241.932872	14.5	80	0.03	11.4	17.7	7.7	1018	385.24	0.02	0	378.24	0.08	0	379.57	0.08	0	17.6	17.56	0.25	369.96	1.14	363.22	1.03	362.62	0.96	369.34	1.04	363.9	0.96	-15.62	-15.9	-15.67	33.701	0.083	0
PX117E	12/31/2007	160000	39447.66667	25.419602	241.981751	14.53	80	0.04	11.7	17.7	8.2	1018.1	385.3	0.04	0	378.3	0.04	0	379.63	0.05	0	17.8	17.66	0.1	371.87	0.12	365.04	0.13	362.96	0.39	369.69	0.4	364.24	0.39	-15.34	-15.61	-15.39	33.757	0.036	0
PX117E	12/31/2007	161000	39447.67361	25.398118	242.030545	14.56	81	0.05	11.4	17.6	7.4	1018.2	385.39	0.04	0	378.56	0.09	0	379.9	0.09	0	17.46	17.33	0.06	371.49	0.24	364.85	0.21	362.87	0.25	369.42	0.25	364.16	0.25	-15.69	-15.97	-15.74	33.64	0.024	0
PX117E	12/31/2007	162000	39447.68056	25.376626	242.079104	14.63	82	0.04	11.9	17.6	8.6	1018.1	385.45	0.06	0	378.57	0.06	0	379.91	0.06	0	17.46	17.35	0.06	371.08	0.27	364.41	0.26	362.86	0.19	369.45	0.21	364.15	0.19	-15.71	-16	-15.76	33.629	0.009	0
PX117E	12/31/2007	163000	39447.6875	25.355309	242.127575	14.68	80	0.07	12.9	17.5	8	1018	385.59	0.16	0	378.54	0.14	0	379.87	0.14	0	17.7	17.61	0.13	371.85	0.4	365.01	0.36	363.77	0.54	370.55	0.58	365.05	0.54	-14.77	-15.04	-14.82	33.693	0.04	0
PX117E	12/31/2007	164000	39447.69444	25.33385	242.175933	14.77	80	0.09	12.7	17.5	8.3	1017.9	385.72	0.14	0	378.73	0.15	0	380.07	0.15	0	17.54	17.38	0.16	372.21	0.77	365.4	0.72	363.04	0.44	369.74	0.46	364.32	0.44	-15.69	-15.98	-15.75	33.656	0.06	0
PX117E	12/31/2007	165000	39447.70139	25.312371	242.223964	14.8	80	0.12	13	17.4	7.7	1017.9	385.7	0.04	0	378.73	0.07	0	380.06	0.07	0	17.42	17.34	0.13	370.29	0.35	363.56	0.36	362.34	0.41	369.01	0.45	363.63	0.41	-16.39	-16.69	-16.43	33.61	0.025	0
PX117E	12/31/2007	170000	39447.70833	25.290927	242.271719	14.85	79	0.12	11.1	17.5	6.1	1018.1	385.76	0.04	0	378.76	0.05	0	380.09	0.05	0	17.72	17.6	0.05	371.57	0.47	364.77	0.47	363.03	0.35	369.74	0.34	364.31	0.35	-15.73	-16.02	-15.78	33.695	0.018	0
PX117E	12/31/2007	171000	39447.71528	25.269628	242.319962	14.94	79	0.14	11.3	17.6	7.4	1018.1	385.81	0.07	0	378.84	0.07	0	380.18	0.07	0	17.67	17.56	0.02	372.01	0.2	365.24	0.19	363.62	0.23	370.32	0.24	364.91	0.23	-15.22	-15.49	-15.27	33.662	0.005	0
PX117E	12/31/2007	172000	39447.72222	25.248222	242.368367	15	79	0.1	12	17.4	7.6	1018.2	385.89	0.08	0	378.9	0.07	0	380.23	0.07	0	17.76	17.66	0.03	371.38	0.1	364.61	0.11	363.09	0.14	369.79	0.13	364.37	0.14	-15.81	-16.1	-15.86	33.69	0.011	0
PX117E	12/31/2007	173000	39447.72917	25.22706	242.41619	15	78	0.14	11.8	17.4	7.4	1018.2	386	0.06	0	378.99	0.06	0	380.32	0.06	0	17.81	17.69	0.04	371.64	0.17	364.84	0.16	363.07	0.29	369.79	0.29	364.35	0.29	-15.92	-16.21	-15.97	33.709	0.009	0
PX117E	12/31/2007	174000	39447.73611	25.205719	242.464335	15.12	78	0.16	10.5	17.5	7.5	1018.2	386.03	0.03	0	379.07	0.03	0	380.41	0.03	0	17.69	17.57	0.01	372.22	0.11	365.46	0.09	363.63	0.17	370.3	0.17	364.92	0.18	-15.44	-15.73	-15.49	33.675	0.004	0
PX117E	12/31/2007	175000	39447.74306	25.184418	242.51253	15.2	79	0.09	12.2	17.4	8	1018	386.1	0.05	0	379.06	0.06	0	380.39	0.06	0	17.73	17.61	0.03	372.62	0.31	365.77	0.29	364.03	0.21	370.8	0.25	365.32	0.21	-15.03	-15.3	-15.07	33.683	0.003	0
PX117E	12/31/2007	180000	39447.75	25.163107	242.560167	15.2	78	0.32	12.5	17.3	7.4	1018	386.14	0.04	0	379.13	0.04	0	380.47	0.04	0	17.59	17.47	0.03	370.17	1.8	363.41	1.77	361.55	1.76	368.22	1.79	362.82	1.76	-17.58	-17.92	-17.65	33.685	0.027	0
PX117E	12/31/2007	181000	39447.75694	25.142066	242.607688	15.37	76	0.32	11.5	17.3	6.5	1017.9	386.19	0.06	0	379.2	0.07	0	380.54	0.07	0	17.51	17.39	0.01	367.29	0.12	360.59	0.12	358.79	0.13	365.41	0.12	360.06	0.13	-20.41	-20.78	-20.48	33.728	0.002	0
PX117E	12/31/2007	182000	39447.76389	25.121198	242.655432	15.4	77	0.31	12.7	17.2	7.3	1017.6	386.23	0.04	0	379.13	0.04	0	380.47	0.04	0	17.52	17.41	0.02	367.42	0.33	360.62	0.29	358.94	0.43	365.67	0.48	360.21	0.43	-20.19	-20.56	-20.26	33.719	0.007	0
PX117E	12/31/2007	183000	39447.77083	25.10055	242.702641	15.41	77	0.42	11.6	17	6.6	1017.7	386.2	0.03	0	379.1	0.04	0	380.44	0.04	0	17.56	17.45	0.01	368.25	0.12	361.43	0.14	359.81	0.13	366.55	0.12	361.08	0.13	-19.29	-19.65	-19.36	33.706	0.002	0
PX117E	12/31/2007	184000	39447.77778	25.080152	242.750126	15.48	77	0.52	11.9	17.2	7.8	1017.5	386.24	0.06	0	379.04	0.07	0	380.38	0.07	0	17.59	17.48	0.01	368.08	0.17	361.17	0.2	359.51	0.25	366.35	0.23	360.78	0.25	-19.53	-19.89	-19.6	33.718	0.005	0
PX117E	12/31/2007	185000	39447.78472	25.058784	242.798723	15.44	77	0.53	12.3	17.4	7.8	1017.5	386.35	0.21	0	379.17	0.21	0	380.51	0.21	0	17.59	17.48	0.01	368.25	0.17	361.37	0.14	359.71	0.15	366.52	0.18	360.98	0.15	-19.46	-19.83	-19.53	33.712	0.002	0
PX117E	12/31/2007	190000	39447.79167	25.037201	242.846396	15.33	76	0.4	11	17.4	6.5	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	17.61	17.49	0.01	368.7	0.29	361.73	0.26	360.06	0.17	366.95	0.19	361.33	0.17	-18.98	-19.38	-19.05	33.693	0.006	0
PX117E	12/31/2007	191000	39447.79861	25.015185	242.894067	15.3	77	0.56	12	17.5	7.7	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	17.52	17.4	0.03	368.7	0.55	361.67	0.56	359.87	0.54	366.8	0.53	361.14	0.54	-19.04	-19.5	-19.11	33.71	0.024	0
PX117E	12/31/2007	192000	39447.80556	24.993429	242.941713	15.21	77	0.63	12	17.5	8.8	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	17.49	17.37	0.01	368.53	0.36	361.39	0.37	359.61	0.41	366.66	0.4	360.88	0.41	-19.18	-19.62	-19.25	33.751	0.004	0
PX117E	12/31/2007	193000	39447.8125	24.97155	242.989542	15.2	79	0.5	11.5	17.5	8.3	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	17.49	17.38	0.07	369.64	1.81	362.42	1.77	360.87	1.8	368.01	1.85	362.14	1.8	-17.79	-18.24	-17.86	33.77	0.023	0
PX117E	12/31/2007	194000	39447.81944	24.949974	243.03709	15.2	79	0.48	12.6	17.3	9.1	1016.2	386.23	0.04	0	378.53	0.08	0	379.87	0.08	0	17.54	17.42	0.01	371.94	0.14	364.51	0.18	362.86	0.16	370.21	0.12	364.14	0.16	-15.67	-16.02	-15.73	33.784	0.004	0
PX117E	12/31/2007	195000	39447.82639	24.928438	243.084375	15.02	79	0.59	11.4	17.3	9.1	1016	386.28	0.03	0	378.56	0.04	0	379.89	0.04	0	17.54	17.42	0.02	373.28	0.94	365.77	0.93	364.04	0.82	371.46	0.82	365.32	0.82	-14.52	-14.82	-14.57	33.805	0.008	0
PX117E	12/31/2007	200000	39447.83333	24.906983	243.13172	15.13	79	0.43	10.7	17.3	7.5	1016	386.38	0.05	0	378.65	0.06	0	379.98	0.06	0	17.52	17.41	0.01	373.49	0.16	365.96	0.14	364.28	0.23	371.72	0.26	365.57	0.23	-14.37	-14.66	-14.41	33.81	0.003	0
PX117E	12/31/2007	201000	39447.84028	24.885611	243.179325	15.2	80	0.54	11.5	17.4	8.1	1015.6	386.41	0.04	0	378.53	0.04	0	379.87	0.04	0	17.55	17.44	0.01	373.9	0.11	366.23	0.1	364.62	0.13	372.21	0.13	365.91	0.13	-13.91	-14.2	-13.96	33.819	0.004	0
PX117E	12/31/2007	202000	39447.84722	24.864054	243.227506	15.17	80	0.58	11.2	17.7	8	1015.6	386.41	0.02	0	378.49	0.04	0	379.82	0.04	0	17.59	17.48	0.02	374.59	0.26	366.86	0.25	365.28	0.28	372.93	0.3	366.57	0.28	-13.21	-13.48	-13.25	33.845	0.014	0
PX117E	12/31/2007	203000	39447.85417	24.842421	243.276211	15.1	80	0.64	10.9	17.7	7.8	1015.6	386.51	0.05	0	378.59	0.06	0	379.92	0.06	0	17.59	17.47	0.04	375.69	0.5	367.94	0.48	366.16	0.39	373.82	0.4	367.45	0.39	-12.43	-12.69	-12.47	33.856	0.019	0
PX117E	12/31/2007	204000	39447.86111	24.82121	243.324982	15.1	81	0.53	10.7	17.6	7.2	1015.6	386.55	0.03	0	378.64	0.05	0	379.97	0.05	0	17.58	17.47	0.02	376.27	0.62	368.52	0.62	366.94	0.59	374.61	0.59	368.24	0.59	-11.7	-11.94	-11.73	33.851	0.008	0
PX117E	12/31/2007	205000	39447.86806	24.8	243.373342	15.12	81	0.59	10.4	17.6	7.3	1015.5	386.62	0.05	0	378.64	0.08	0	379.97	0.08	0	17.66	17.55	0.02	376.07	0.4	368.25	0.41	366.62	0.52	374.35	0.5	367.91	0.52	-12.02	-12.27	-12.06	33.861	0.005	0
PX117E	12/31/2007	210000	39447.875	24.778906	243.42188	15.24	81	0.74	11.3	17.6	7.8	1015.2	386.59	0.04	0	378.53	0.04	0	379.86	0.04	0	17.62	17.51	0.04	374.31	1.29	366.46	1.28	364.81	1.04	372.58	1.04	366.09	1.05	-13.72	-14.01	-13.77	33.821	0.021	0
PX117E	12/31/2007	211000	39447.88194	24.757906	243.470296	15.33	81	0.56	11.1	17.5	7.1	1015.2	386.66	0.05	0	378.53	0.08	0	379.86	0.08	0	17.73	17.63	0.04	374.09	0.87	366.17	0.82	364.66	0.84	372.5	0.89	365.94	0.84	-13.87	-14.16	-13.92	33.813	0.005	0
PX117E	12/31/2007	212000	39447.88889	24.736963	243.518818	15.4	81	0.39	11	17.7	7.1	1015.1	386.65	0.01	0	378.41	0.04	0	379.74	0.04	0	17.9	17.81	0.05	377.36	1.19	369.28	1.16	367.86	0.95	375.86	0.97	369.14	0.95	-10.55	-10.79	-10.6	33.872	0.027	0
PX117E	12/31/2007	213000	39447.89583	24.716127	243.567389	15.41	82	0.42	11	17.5	7	1015.1	387.1	0.6	1	378.82	0.58	1	380.15	0.59	1	17.95	17.84	0.01	378.54	0.11	370.41	0.12	368.79	0.16	376.85	0.15	370.08	0.16	-9.85	-10.09	-9.89	33.885	0.003	0
PX117E	12/31/2007	214000	39447.90278	24.694654	243.61497	15.6	81	0.47	10.5	17.4	6.6	1014.9	387.24	0.07	0	378.87	0.07	0	380.2	0.07	0	17.96	17.84	0.01	378.09	0.39	369.87	0.38	368.16	0.36	376.28	0.38	369.45	0.37	-10.71	-10.96	-10.75	33.875	0.005	0
PX117E	12/31/2007	215000	39447.90972	24.672812	243.662442	15.74	81	0.43	10.6	17.5	6.6	1014.9	387.21	0.05	0	378.87	0.06	0	380.2	0.06	0	17.9	17.78	0.02	376.61	0.48	368.44	0.46	366.55	0.43	374.62	0.45	367.83	0.43	-12.32	-12.59	-12.37	33.849	0.009	0
PX117E	12/31/2007	220000	39447.91667	24.650814	243.710165	15.8	80	0.35	11	17.5	6.9	1014.7	387.35	0.09	0	378.97	0.09	0	380.3	0.09	0	17.89	17.77	0.01	375.73	0.21	367.54	0.2	365.77	0.24	373.87	0.24	367.06	0.24	-13.2	-13.48	-13.24	33.841	0.002	0
PX117E	12/31/2007	221000	39447.92361	24.628695	243.758207	15.84	80	0.41	10.9	17.7	7	1014.8	387.41	0.07	0	379.06	0.08	0	380.39	0.08	0	17.84	17.72	0.04	375.17	0.38	367.03	0.37	365.29	0.21	373.34	0.22	366.57	0.21	-13.77	-14.07	-13.82	33.825	0.012	0
PX117E	12/31/2007	222000	39447.93056	24.606473	243.806786	15.9	81	0.4	10.7	17.9	6.7	1014.9	387.41	0.07	0	379.06	0.06	0	380.39	0.06	0	17.89	17.77	0.04	375.8	0.21	367.65	0.21	365.84	0.26	373.89	0.27	367.12	0.27	-13.22	-13.52	-13.27	33.837	0.007	0
PX117E	12/31/2007	223000	39447.9375	24.583801	243.855384	15.9	81	0.3	10.3	17.8	6.5	1014.8	387.43	0.06	0	379.19	0.09	0	380.52	0.09	0	17.66	17.53	0.07	373.44	1.54	365.45	1.46	363.48	1.22	371.38	1.28	364.76	1.22	-15.71	-16.05	-15.76	33.835	0.008	0
PX117E	12/31/2007	224000	39447.94444	24.561191	243.903756	15.86	81	0.23	9.6	17.8	5.9	1015	387.51	0.05	0	379.36	0.06	0	380.7	0.06	0	17.59	17.47	0.02	371.42	0.14	363.56	0.14	361.85	0.25	369.62	0.26	363.12	0.25	-17.51	-17.89	-17.58	33.824	0.007	0
PX117E	12/31/2007	225000	39447.95139	24.538595	243.952248	15.76	81	0.13	9.9	17.8	6.2	1015	387.61	0.07	0	379.45	0.08	0	380.79	0.09	0	17.58	17.46	0.02	371.26	0.54	363.39	0.52	361.63	0.54	369.41	0.56	362.9	0.54	-17.82	-18.2	-17.89	33.808	0.009	0
PX117E	12/31/2007	230000	39447.95833	24.515923	244.000587	15.69	82	0.11	9.5	17.8	5.7	1015	387.62	0.06	0	379.51	0.07	0	380.85	0.07	0	17.51	17.39	0.01	370.06	0.15	362.27	0.14	360.45	0.19	368.15	0.2	361.72	0.19	-19.06	-19.47	-19.13	33.781	0.006	0
PX117E	12/31/2007	231000	39447.96528	24.493161	244.048849	15.61	82	0.14	9.6	17.8	5.9	1014.9	387.68	0.06	0	379.56	0.08	0	380.89	0.08	0	17.42	17.3	0.05	369.78	0.17	361.98	0.17	360.17	0.57	367.88	0.6	361.44	0.57	-19.39	-19.8	-19.45	33.754	0.015	0
PX117E	12/31/2007	232000	39447.97222	24.470739	244.096766	15.6	83	0.12	9	17.7	5.6	1015	387.73	0.06	0	379.65	0.08	0	380.99	0.08	0	17.39	17.28	0.03	368.8	0.45	361.07	0.44	359.45	0.62	367.09	0.64	360.72	0.62	-20.2	-20.64	-20.27	33.735	0.011	0
PX117E	12/31/2007	233000	39447.97917	24.448168	244.145096	15.6	83	0.11	9.1	17.8	6.1	1015	387.81	0.09	0	379.71	0.09	0	381.05	0.09	0	17.45	17.33	0.01	370.32	0.16	362.53	0.16	360.78	0.22	368.48	0.22	362.05	0.22	-18.93	-19.33	-19	33.739	0.004	0
PX117E	12/31/2007	234000	39447.98611	24.425376	244.193835	15.57	83	0.08	9.3	18	6.1	1015	387.86	0.09	0	379.79	0.09	0	381.13	0.09	0	17.41	17.29	0.02	369.88	0.29	362.13	0.29	360.36	0.35	368.02	0.36	361.63	0.35	-19.43	-19.84	-19.5	33.727	0.005	0
PX117E	12/31/2007	235000	39447.99306	24.402504	244.242727	15.5	84	0.08	9.2	18	6.5	1015.1	387.89	0.09	0	379.88	0.1	0	381.22	0.1	0	17.34	17.22	0.02	368.85	0.22	361.18	0.19	359.43	0.38	367.01	0.39	360.69	0.38	-20.45	-20.88	-20.53	33.72	0.008	0
PX117E	1/1/2008	0	39448	24.379558	244.29146	15.5	84	0.07	9.4	18	6.8	1015.2	387.72	0.26	0	379.76	0.24	0	381.1	0.24	0	17.29	17.17	0.04	368.17	0.45	360.55	0.46	358.72	0.59	366.24	0.59	359.99	0.59	-21.04	-21.48	-21.11	33.713	0.015	0
PX117E	1/1/2008	1000	39448.00694	24.356127	244.340079	15.4	84	0.07	9.7	18.2	6.6	1015.2	387.55	0.03	0	379.6	0.04	0	380.94	0.04	0	17.27	17.15	0.01	368.58	0.12	360.97	0.13	359.21	0.19	366.73	0.19	360.47	0.19	-20.39	-20.82	-20.47	33.702	0.001	0
PX117E	1/1/2008	2000	39448.01389	24.332488	244.388532	15.4	85	0.05	9.8	18.2	6.5	1015.2	387.63	0.04	0	379.62	0.09	0	380.96	0.09	0	17.42	17.31	0.08	368.23	0.22	360.57	0.18	358.96	1.05	366.53	1.11	360.23	1.06	-20.66	-21.1	-20.73	33.77	0.036	0
PX117E	1/1/2008	3000	39448.02083	24.308813	244.437366	15.4	85	0.03	9.2	18.2	5.2	1015.5	387.68	0.03	0	379.84	0.07	0	381.19	0.07	0	17.28	17.15	0.04	368.06	0.25	360.56	0.28	358.66	0.41	366.07	0.41	359.93	0.42	-21.18	-21.61	-21.26	33.729	0.012	0
PX117E	1/1/2008	4000	39448.02778	24.284954	244.486141	15.4	86	0.02	9.2	18.1	5.3	1015.5	387.71	0.03	0	379.91	0.05	0	381.25	0.05	0	17.16	17.05	0.1	367.95	0.21	360.5	0.21	358.92	0.83	366.29	0.86	360.19	0.83	-20.99	-21.42	-21.06	33.724	0.017	0
PX117E	1/1/2008	5000	39448.03472	24.261701	244.534632	15.43	86	0.01	8.5	17.9	5.3	1015.6	387.72	0.02	0	379.84	0.07	0	381.18	0.07	0	17.45	17.34	0.1	366.4	0.97	358.91	0.95	357.35	1.62	364.76	1.68	358.61	1.62	-22.49	-22.96	-22.57	33.816	0.027	0
PX117E	1/1/2008	10000	39448.04167	24.23914	244.582906	15.56	87	0	9.1	17.8	6.3	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	17.46	17.34	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.824	0.007	0
PX117E	1/1/2008	11000	39448.04861	24.21676	244.631308	15.7	87	0	9.3	17.8	5.9	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	17.42	17.29	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.806	0.008	0
PX117E	1/1/2008	12000	39448.05556	24.194524	244.679732	15.78	87	0	9.3	17.8	5.6	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	17.28	17.15	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.728	0.032	0
PX117E	1/1/2008	13000	39448.0625	24.172594	244.728443	15.9	88	0	9.7	17.9	5.9	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	17.55	17.48	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.786	0.058	0
PX117E	1/1/2008	14000	39448.06944	24.150299	244.777204	16.04	88	0	9.6	18	5.6	1015.4	387.55	0.03	0	379.37	0.04	0	380.7	0.04	0	17.99	17.89	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.933	0.017	0
PX117E	1/1/2008	15000	39448.07639	24.127557	244.82597	16.11	88	0	9	18	5.1	1015.6	387.6	0.03	0	379.43	0.03	0	380.76	0.03	0	18.09	17.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.974	0.012	0
PX117E	1/1/2008	20000	39448.08333	24.104901	244.874831	16.2	88	0	9.2	18.1	5.2	1015.6	387.63	0.03	0	379.47	0.04	0	380.8	0.04	0	18.07	17.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.949	0.021	0
PX117E	1/1/2008	21000	39448.09028	24.082099	244.92394	16.25	88	0	8.9	18.1	5.2	1015.7	387.6	0.02	0	379.46	0.04	0	380.79	0.04	0	18.09	17.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.931	0.004	0
PX117E	1/1/2008	22000	39448.09722	24.059341	244.972918	16.3	88	0	9.1	18.1	4.8	1015.8	387.57	0.03	0	379.48	0.03	0	380.81	0.03	0	18.09	17.96	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.911	0.011	0
PX117E	1/1/2008	23000	39448.10417	24.036349	245.021887	16.3	89	0	9.4	18.1	4.7	1015.7	387.59	0.03	0	379.5	0.04	0	380.83	0.04	0	18.05	17.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.905	0.003	0
PX117E	1/1/2008	24000	39448.11111	24.01321	245.070821	16.38	89	0	8.9	18.1	4.5	1015.9	387.56	0.03	0	379.55	0.06	0	380.88	0.06	0	18.03	17.91	0.04	373.87	0.37	366.09	0.37	364.25	0.36	371.94	0.37	365.53	0.36	-15.3	-15.62	-15.35	33.943	0.016	0
PX117E	1/1/2008	25000	39448.11806	23.991088	245.120283	16.4	89	0	8.6	18.1	4.2	1016	387.51	0.03	0	379.56	0.04	0	380.89	0.04	0	17.96	17.85	0.02	374.96	0.33	367.21	0.31	365.57	0.34	373.23	0.36	366.85	0.34	-13.99	-14.28	-14.04	33.949	0.003	0
PX117E	1/1/2008	30000	39448.125	23.970038	245.169806	16.47	89	0	8.4	17.9	4.3	1016.1	387.49	0.03	0	379.53	0.04	0	380.86	0.04	0	18.05	17.95	0.03	375.41	0.18	367.65	0.18	366.08	0.3	373.77	0.31	367.37	0.3	-13.45	-13.72	-13.49	33.952	0.007	0
PX117E	1/1/2008	31000	39448.13194	23.949466	245.219405	16.5	89	0	8.7	17.9	4.7	1016	387.52	0.02	0	379.5	0.04	0	380.83	0.04	0	18.14	18.03	0.02	375.22	0.1	367.4	0.09	365.73	0.35	373.46	0.37	367.01	0.35	-13.77	-14.06	-13.82	33.965	0.005	0
PX117E	1/1/2008	32000	39448.13889	23.928041	245.268601	16.56	90	0	8.6	18	4.5	1016.1	387.52	0.03	0	379.54	0.06	0	380.86	0.06	0	18.09	17.98	0.06	374.59	0.59	366.83	0.58	365.15	0.3	372.83	0.31	366.43	0.3	-14.39	-14.69	-14.43	33.869	0.035	0
PX117E	1/1/2008	33000	39448.14583	23.905216	245.317086	16.6	90	0	8.5	17.9	3.8	1016.2	387.47	0.12	0	379.52	0.11	0	380.85	0.11	0	18.17	18.03	0.08	373.67	0.12	365.95	0.16	363.95	0.31	371.58	0.31	365.23	0.31	-15.57	-15.89	-15.62	33.852	0.012	0
PX117E	1/1/2008	34000	39448.15278	23.882697	245.365441	16.65	90	0	8.2	17.9	3.5	1016.4	387.23	0.03	0	379.33	0.04	0	380.66	0.04	0	18.15	18.05	0.05	374.16	0.32	366.48	0.32	364.94	0.5	372.54	0.5	366.22	0.5	-14.39	-14.69	-14.44	33.845	0.007	0
PX117E	1/1/2008	35000	39448.15972	23.860949	245.414149	16.71	90	0	7.6	17.8	3.3	1016.4	387.21	0.02	0	379.23	0.08	0	380.55	0.08	0	18.36	18.27	0.13	373.52	0.09	365.79	0.12	364.52	0.35	372.19	0.39	365.79	0.35	-14.71	-15.02	-14.76	33.844	0.015	0
PX117E	1/1/2008	40000	39448.16667	23.838947	245.462457	16.84	90	0	7.1	17.8	3.7	1016.4	387.22	0.03	0	378.9	0.16	0	380.21	0.17	0	19.01	18.99	0.34	373.22	0.49	365.19	0.61	364.8	1.01	372.82	0.99	366.07	1.01	-14.1	-14.4	-14.14	33.974	0.087	0
PX117E	1/1/2008	41000	39448.17361	23.815664	245.509954	17.04	90	0	6.9	17.7	3.1	1016.6	387.18	0.02	0	378.45	0.12	0	379.75	0.12	0	19.94	19.9	0.24	372.95	0.47	364.52	0.37	363.92	0.4	372.31	0.49	365.16	0.4	-14.53	-14.87	-14.59	34.193	0.046	0
PX117E	1/1/2008	42000	39448.18056	23.79158	245.557008	17.25	90	0	7.5	17.8	3	1016.6	387.14	0.03	0	378.27	0.03	0	379.55	0.03	0	20.26	20.16	0.01	375.16	0.79	366.51	0.77	365.15	0.76	373.71	0.78	366.39	0.76	-13.12	-13.43	-13.16	34.227	0.012	0
PX117E	1/1/2008	43000	39448.1875	23.766139	245.60341	17.43	88	0	7.3	17.8	2.7	1016.6	387.15	0.02	0	378.29	0.03	0	379.57	0.03	0	20.26	20.17	0.03	376.87	0.11	368.2	0.13	366.84	0.31	375.43	0.32	368.09	0.32	-11.45	-11.72	-11.48	34.21	0.007	0
PX117E	1/1/2008	44000	39448.19444	23.741189	245.650112	17.54	88	0	7.6	17.9	2.7	1016.5	387.16	0.02	0	378.25	0.04	0	379.54	0.04	0	20.28	20.19	0.07	376.95	0.16	368.23	0.17	366.98	0.34	375.62	0.36	368.23	0.34	-11.27	-11.54	-11.31	34.229	0.026	0
PX117E	1/1/2008	45000	39448.20139	23.71599	245.697121	17.6	87	0	7.9	18	2.2	1016.5	387.16	0.02	0	378.38	0.11	0	379.67	0.11	0	20.1	19.93	0.17	374.6	0.9	366.03	0.79	363.64	0.93	372.07	1.03	364.88	0.93	-14.74	-15.09	-14.79	34.242	0.031	0
PX117E	1/1/2008	50000	39448.20833	23.690698	245.743986	17.6	87	0	8.2	17.9	2.2	1016.4	387.21	0.03	0	378.7	0.08	0	380	0.09	0	19.53	19.36	0.17	374.42	0.7	366.11	0.75	363.73	1.55	371.91	1.57	364.98	1.56	-14.97	-15.3	-15.02	34.078	0.06	0
PX117E	1/1/2008	51000	39448.21528	23.666529	245.791614	17.56	87	0	8.1	18	2.8	1016.3	387.33	0.03	0	378.81	0.03	0	380.12	0.03	0	19.38	19.26	0.03	374.68	0.11	366.4	0.11	364.66	0.47	372.85	0.49	365.92	0.47	-14.15	-14.48	-14.2	34.041	0.011	0
PX117E	1/1/2008	52000	39448.22222	23.642941	245.839549	17.5	87	0	7.4	17.9	3.1	1016.4	387.45	0.04	0	378.86	0.04	0	380.16	0.04	0	19.53	19.44	0.09	374.37	0.09	366.02	0.09	364.7	0.39	372.97	0.41	365.95	0.39	-14.16	-14.48	-14.21	34.09	0.021	0
PX117E	1/1/2008	53000	39448.22917	23.619116	245.887344	17.5	88	0	7.3	18	2.7	1016.4	387.54	0.02	0	378.94	0.05	0	380.24	0.05	0	19.66	19.53	0.07	374.99	0.49	366.61	0.51	364.67	0.52	372.94	0.52	365.92	0.52	-14.27	-14.6	-14.32	34.127	0.025	0
PX117E	1/1/2008	54000	39448.23611	23.595239	245.935022	17.5	88	0	7.2	17.9	2.6	1016.5	387.55	0.02	0	379.06	0.03	0	380.36	0.03	0	19.49	19.37	0.02	377.21	0.29	368.88	0.3	367.09	0.4	375.31	0.39	368.35	0.4	-11.97	-12.24	-12.01	34.053	0.009	0
PX117E	1/1/2008	55000	39448.24306	23.571513	245.982547	17.51	87	0	7.3	17.9	3.3	1016.4	387.6	0.04	0	379.08	0.03	0	380.38	0.03	0	19.43	19.31	0.02	377.43	0.08	369.07	0.09	367.37	0.14	375.63	0.15	368.63	0.14	-11.71	-11.97	-11.75	34.031	0.005	0
PX117E	1/1/2008	60000	39448.25	23.548007	246.030425	17.56	88	0	6.9	18	3.5	1016.3	387.66	0.02	0	379.14	0.04	0	380.44	0.04	0	19.42	19.3	0.05	377.52	0.1	369.16	0.09	367.3	0.24	375.56	0.26	368.57	0.23	-11.84	-12.1	-11.87	34.028	0.009	0
PX117E	1/1/2008	61000	39448.25694	23.524481	246.078306	17.6	88	0	6.8	18	3.5	1016.3	387.7	0.05	0	379.24	0.06	0	380.55	0.06	0	19.22	19.08	0.04	376.72	0.28	368.45	0.27	366.46	0.27	374.62	0.28	367.72	0.28	-12.78	-13.08	-12.83	33.964	0.015	0
PX117E	1/1/2008	62000	39448.26389	23.500269	246.125931	17.51	88	0	6.7	17.9	3.9	1016.1	387.69	0.03	0	379.21	0.05	0	380.52	0.05	0	19.13	19.01	0.02	376.08	0.22	367.8	0.21	366	0.18	374.18	0.19	367.26	0.18	-13.21	-13.51	-13.26	33.939	0.003	0
PX117E	1/1/2008	63000	39448.27083	23.475863	246.173276	17.48	89	0	6.6	18	4.1	1016	387.66	0.02	0	379.14	0.04	0	380.45	0.04	0	19.17	19.07	0.06	376.12	0.07	367.81	0.06	366.26	0.36	374.49	0.4	367.53	0.36	-12.88	-13.17	-12.92	33.96	0.014	0
PX117E	1/1/2008	64000	39448.27778	23.450904	246.220797	17.42	89	0	6.1	18.1	3.6	1016.1	387.67	0.02	0	379.06	0.06	0	380.36	0.06	0	19.41	19.3	0.1	376.52	0.16	368.11	0.17	366.4	0.96	374.73	0.99	367.67	0.96	-12.66	-12.94	-12.69	34.059	0.036	0
PX117E	1/1/2008	65000	39448.28472	23.425717	246.268184	17.44	89	0	7.1	18	3.4	1016	387.7	0.02	0	379.21	0.06	0	380.52	0.06	0	19.09	18.94	0.08	376.47	0.33	368.16	0.28	366.02	0.72	374.21	0.76	367.29	0.72	-13.19	-13.49	-13.23	33.981	0.038	0
PX117E	1/1/2008	70000	39448.29167	23.401057	246.315217	17.4	90	0	7.3	17.9	4.1	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	19.05	18.93	0.08	376.26	0.27	367.89	0.26	366.13	0.54	374.4	0.57	367.4	0.54	-13.02	-13.31	-13.06	33.954	0.026	0
PX117E	1/1/2008	71000	39448.29861	23.376454	246.362238	17.4	90	0	7.2	17.9	3.1	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	19.13	19.01	0.02	376.4	0.08	368.01	0.08	366.15	0.15	374.45	0.15	367.42	0.15	-12.94	-13.28	-12.97	33.973	0.006	0
PX117E	1/1/2008	72000	39448.30556	23.351587	246.409346	17.4	91	0	7.2	18	2.9	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	19.18	19.08	0.09	375.95	0.39	367.55	0.39	366.08	0.2	374.4	0.2	367.35	0.2	-12.94	-13.34	-12.98	33.985	0.02	0
PX117E	1/1/2008	73000	39448.3125	23.326819	246.45675	17.4	91	0	6.4	18	2.9	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	19.62	19.53	0.06	374.79	0.29	366.23	0.31	364.92	0.85	373.4	0.85	366.18	0.85	-14.04	-14.36	-14.08	34.132	0.034	0
PX117E	1/1/2008	74000	39448.31944	23.301962	246.503944	17.4	91	0	6.9	17.9	2.8	1015.8	387.77	0.03	0	378.9	0.04	0	380.2	0.04	0	19.7	19.59	0.02	374.68	0.13	366.06	0.13	364.47	0.23	373	0.23	365.72	0.23	-14.43	-14.77	-14.48	34.157	0.007	0
PX117E	1/1/2008	75000	39448.32639	23.277428	246.550887	17.4	91	0	7	17.9	2.7	1015.8	387.8	0.03	0	378.95	0.03	0	380.25	0.03	0	19.67	19.56	0.02	375.05	0.14	366.43	0.14	364.72	0.36	373.24	0.37	365.98	0.36	-14.23	-14.56	-14.27	34.138	0.009	0
PX117E	1/1/2008	80000	39448.33333	23.253371	246.598462	17.4	91	0	6.9	18	3	1015.9	387.82	0.07	0	378.95	0.07	0	380.25	0.07	0	19.76	19.64	0.03	375.09	0.32	366.46	0.31	364.81	0.27	373.35	0.29	366.07	0.28	-14.14	-14.47	-14.18	34.153	0.007	0
PX117E	1/1/2008	81000	39448.34028	23.229856	246.646298	17.4	91	0	7.3	17.9	3.1	1015.9	387.8	0.02	0	378.81	0.07	0	380.1	0.07	0	19.95	19.86	0.11	375.11	0.05	366.36	0.09	365.06	0.16	373.72	0.19	366.3	0.16	-13.75	-14.08	-13.8	34.211	0.032	0
PX117E	1/1/2008	82000	39448.34722	23.206473	246.694218	17.42	91	0	7.9	18	3.7	1015.8	387.77	0.03	0	378.62	0.06	0	379.91	0.06	0	20.2	20.1	0.05	375.6	0.18	366.69	0.17	365.25	0.4	374.07	0.44	366.49	0.4	-13.37	-13.7	-13.42	34.286	0.011	0
PX117E	1/1/2008	83000	39448.35417	23.182968	246.742595	17.5	91	0	8	18.2	4.2	1015.7	387.74	0.03	0	378.48	0.04	0	379.77	0.04	0	20.31	20.22	0.02	375.99	0.15	366.97	0.12	365.65	0.16	374.59	0.18	366.9	0.16	-12.83	-13.15	-12.87	34.321	0.005	0
PX117E	1/1/2008	84000	39448.36111	23.159395	246.791028	17.6	91	0	7.6	18.2	4	1015.5	387.74	0.02	0	378.43	0.04	0	379.72	0.04	0	20.31	20.19	0.07	376.45	0.1	367.35	0.1	365.61	0.33	374.61	0.36	366.85	0.33	-12.82	-13.13	-12.87	34.319	0.017	0
PX117E	1/1/2008	85000	39448.36806	23.135733	246.839728	17.7	91	0	6.9	18.3	4.5	1015.3	387.67	0.03	0	378.34	0.08	0	379.63	0.08	0	20.22	20.13	0.06	376.16	0.08	367.06	0.11	365.66	0.4	374.68	0.44	366.91	0.4	-12.68	-12.99	-12.72	34.288	0.017	0
PX117E	1/1/2008	90000	39448.375	23.111857	246.888639	17.73	91	0	7.4	18.3	4.5	1015.3	387.67	0.04	0	378.31	0.05	0	379.59	0.05	0	20.26	20.16	0.04	376.31	0.45	367.17	0.45	365.62	0.65	374.67	0.68	366.87	0.65	-12.69	-13	-12.72	34.308	0.009	0
PX117E	1/1/2008	91000	39448.38194	23.088016	246.937402	17.8	90	0	7.8	18.3	4.8	1015.2	387.65	0.03	0	378.22	0.06	0	379.51	0.06	0	20.27	20.16	0.06	376.51	0.3	367.31	0.3	365.74	0.77	374.86	0.79	366.99	0.77	-12.48	-12.79	-12.52	34.315	0.019	0
PX117E	1/1/2008	92000	39448.38889	23.064169	246.986063	17.8	89	0	7.5	18.3	4.5	1015.1	387.57	0.04	0	378.19	0.05	0	379.48	0.05	0	20.16	20.04	0.01	377.85	0.63	368.64	0.61	366.87	0.66	375.97	0.68	368.12	0.66	-11.32	-11.6	-11.36	34.289	0.007	0
PX117E	1/1/2008	93000	39448.39583	23.040237	247.034596	17.92	89	0	7.4	18.3	5.1	1015	387.47	0.04	0	378.03	0.04	0	379.32	0.04	0	20.18	20.05	0.01	377.08	0.24	367.83	0.24	366	0.27	375.14	0.27	367.25	0.27	-12.03	-12.33	-12.07	34.292	0.002	0
PX117E	1/1/2008	94000	39448.40278	23.016031	247.08321	18	90	0	7.3	18.4	5	1014.9	387.29	0.08	0	377.93	0.05	0	379.22	0.05	0	20.07	19.91	0.14	376.6	0.16	367.42	0.16	365.08	0.7	374.12	0.77	366.33	0.7	-12.85	-13.17	-12.89	34.263	0.026	0
PX117E	1/1/2008	95000	39448.40972	22.991708	247.132056	18	90	0	7.3	18.4	5.2	1014.9	387.14	0.02	0	377.83	0.06	0	379.12	0.06	0	19.89	19.78	0.1	376.73	0.48	367.61	0.48	366	1.05	375.02	1.09	367.25	1.06	-11.83	-12.12	-11.87	34.199	0.042	0
PX117E	1/1/2008	100000	39448.41667	22.967635	247.181027	17.92	91	0	6.8	18.4	4.9	1014.9	387.13	0.04	0	377.93	0.11	0	379.23	0.11	0	19.76	19.6	0.15	376.48	0.24	367.46	0.18	365.19	0.55	374.08	0.63	366.45	0.55	-12.74	-13.05	-12.78	34.156	0.044	0
PX117E	1/1/2008	101000	39448.42361	22.943736	247.230154	17.92	91	0	6.6	18.4	4.6	1014.9	387.19	0.04	0	378.07	0.08	0	379.37	0.08	0	19.54	19.42	0.04	376.65	0.17	367.72	0.14	366.01	0.26	374.84	0.29	367.27	0.26	-12.06	-12.35	-12.1	34.071	0.012	0
PX117E	1/1/2008	102000	39448.43056	22.919963	247.27899	17.98	91	0	7.3	18.3	4.4	1014.8	387.11	0.04	0	377.9	0.1	0	379.2	0.1	0	19.64	19.53	0.1	377.22	0.37	368.18	0.31	366.56	0.84	375.5	0.91	367.82	0.85	-11.34	-11.61	-11.38	34.099	0.024	0
PX117E	1/1/2008	103000	39448.4375	22.896405	247.327764	18.03	90	0	7.8	18.2	3.9	1014.8	387.03	0.1	0	377.39	0.16	0	378.67	0.16	0	20.38	20.35	0.25	377.79	0.5	368.37	0.55	367.98	1.2	377.39	1.14	369.23	1.21	-9.41	-9.64	-9.44	34.336	0.109	0
PX117E	1/1/2008	104000	39448.44444	22.872642	247.376249	18.1	89	0	7.9	18.2	3.4	1014.9	386.82	0.08	0	377.15	0.06	0	378.43	0.06	0	20.57	20.46	0.04	377.74	0.1	368.25	0.09	366.73	0.2	376.13	0.23	367.97	0.2	-10.42	-10.69	-10.46	34.405	0.01	0
PX117E	1/1/2008	105000	39448.45139	22.848602	247.424653	18.21	89	0	7.6	18.2	3.7	1014.9	386.68	0.04	0	377.11	0.05	0	378.39	0.05	0	20.41	20.28	0.1	376.78	0.4	367.39	0.35	365.57	0.78	374.84	0.86	366.81	0.78	-11.54	-11.84	-11.58	34.344	0.024	0
PX117E	1/1/2008	110000	39448.45833	22.824804	247.473024	18.32	88	0	7.9	18.2	3.8	1015	386.64	0.02	0	377.38	0.06	0	378.67	0.06	0	19.93	19.77	0.09	377.11	0.39	367.99	0.43	365.69	0.78	374.67	0.76	366.94	0.78	-11.69	-11.97	-11.73	34.17	0.044	0
PX117E	1/1/2008	111000	39448.46528	22.80133	247.521351	18.45	88	0	8.2	18.1	3.2	1015	386.64	0.02	0	377.47	0.06	0	378.76	0.06	0	19.73	19.62	0.09	378.31	0.46	369.28	0.47	367.58	1.2	376.51	1.24	368.84	1.2	-9.89	-10.13	-9.92	34.092	0.029	0
PX117E	1/1/2008	112000	39448.47222	22.778049	247.569871	18.5	88	0	8.3	18.2	2.8	1015	386.6	0.02	0	377.27	0.04	0	378.55	0.04	0	20.06	19.96	0.04	378.43	0.5	369.24	0.5	367.81	0.8	376.91	0.81	369.07	0.8	-9.46	-9.69	-9.48	34.181	0.022	0
PX117E	1/1/2008	113000	39448.47917	22.754469	247.618439	18.46	88	0	8.3	18.3	2.8	1015.1	386.63	0.06	0	377.29	0.07	0	378.58	0.08	0	20.14	20.02	0.04	378.98	0.77	369.77	0.76	368.04	0.73	377.15	0.74	369.3	0.73	-9.25	-9.48	-9.28	34.187	0.017	0
PX117E	1/1/2008	114000	39448.48611	22.730378	247.667026	18.52	88	0	8.4	18.3	2.5	1015.2	386.86	0.04	0	377.54	0.05	0	378.83	0.05	0	20.15	20.03	0.02	380.93	0.25	371.69	0.24	369.86	0.14	379	0.14	371.12	0.14	-7.68	-7.86	-7.71	34.153	0.012	0
PX117E	1/1/2008	115000	39448.49306	22.706239	247.71527	18.52	88	0	8.4	18.2	2.8	1015.1	386.89	0.02	0	377.55	0.06	0	378.83	0.06	0	20.14	20.03	0.04	381.93	0.3	372.65	0.28	370.99	0.38	380.17	0.41	372.26	0.38	-6.56	-6.72	-6.57	34.111	0.007	0
PX117E	1/1/2008	120000	39448.5	22.681845	247.763136	18.49	88	0	8.4	18.2	2.7	1015.1	386.74	0.07	0	377.35	0.07	0	378.63	0.07	0	20.21	20.09	0.01	382.39	0.42	373.04	0.41	371.22	0.45	380.46	0.46	372.49	0.45	-6.13	-6.28	-6.14	34.126	0.004	0
PX117E	1/1/2008	121000	39448.50694	22.656862	247.810371	18.59	87	0	9.2	18	3	1015.1	386.78	0.08	0	377.33	0.06	0	378.61	0.06	0	20.3	20.21	0.11	382.39	0.35	373	0.39	371.58	1.08	380.89	1.12	372.84	1.09	-5.75	-5.89	-5.77	34.157	0.035	0
PX117E	1/1/2008	122000	39448.51389	22.63178	247.857549	18.71	87	0	9.8	18.2	3.9	1015.1	386.71	0.09	0	377.06	0.15	0	378.33	0.16	0	20.66	20.61	0.19	381.9	0.77	372.34	0.83	371.61	1.58	381.12	1.58	372.87	1.59	-5.45	-5.59	-5.46	34.263	0.077	0
PX117E	1/1/2008	123000	39448.52083	22.606475	247.904924	18.82	85	0	10.3	18.1	4.9	1015.1	386.54	0.05	0	376.79	0.09	0	378.06	0.09	0	20.86	20.78	0.1	381.34	0.21	371.68	0.21	370.48	0.89	380.06	0.95	371.73	0.9	-6.31	-6.48	-6.33	34.31	0.017	0
PX117E	1/1/2008	124000	39448.52778	22.581425	247.952094	19.03	82	0	11	18.1	5.7	1015.1	386.65	0.06	0	376.64	0.07	0	377.9	0.07	0	21.29	21.24	0.12	379.26	0.84	369.41	0.89	368.69	1.22	378.49	1.19	369.92	1.22	-7.95	-8.16	-7.98	34.426	0.046	0
PX117E	1/1/2008	125000	39448.53472	22.556194	247.998924	19.2	83	0	11.1	18	5.8	1015.1	386.89	0.04	0	376.64	0.05	0	377.89	0.05	0	21.74	21.68	0.13	384.44	2.41	374.23	2.28	373.42	2.13	383.59	2.25	374.67	2.13	-3.22	-3.3	-3.22	34.564	0.044	0
PX117E	1/1/2008	130000	39448.54167	22.53088	248.045682	19.22	85	0	11.5	18	6	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	21.89	21.79	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.582	0.017	0
PX117E	1/1/2008	131000	39448.54861	22.505968	248.092307	19.19	78	0	12.9	17.7	7.8	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	22.29	22.26	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.629	0.042	0
PX117E	1/1/2008	132000	39448.55556	22.481388	248.138297	19.42	71	0	12.7	17.6	8.8	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	22.23	22.11	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.637	0.031	0
PX117E	1/1/2008	133000	39448.5625	22.457699	248.184441	19.5	72	0	12.4	17.6	9	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	22.07	21.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.589	0.005	0
PX117E	1/1/2008	134000	39448.56944	22.434146	248.231145	19.6	72	0	12.1	17.8	9	1015.2	388.58	0.06	0	378.01	0.1	0	379.26	0.1	0	22.22	22.15	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.635	0.027	0
PX117E	1/1/2008	135000	39448.57639	22.409939	248.278207	19.72	72	0	11.9	18	9.3	1015.2	388.28	0.14	0	377.58	0.17	0	378.83	0.17	0	22.51	22.44	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.702	0.01	0
PX117E	1/1/2008	140000	39448.58333	22.385424	248.325488	19.9	71	0.01	11.9	18	8.9	1015.2	387.88	0.17	0	377.12	0.18	0	378.36	0.18	0	22.66	22.58	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.735	0.011	0
PX117E	1/1/2008	141000	39448.59028	22.360964	248.372786	20.19	71	0.02	12.2	18.1	8.3	1015.3	387.48	0.1	0	376.72	0.11	0	377.97	0.11	0	22.71	22.62	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.753	0.004	0
PX117E	1/1/2008	142000	39448.59722	22.3361	248.42008	20.34	74	0.03	11.6	18.1	7	1015.5	387.45	0.02	0	377	0.23	0	378.25	0.24	0	22.39	22.22	0.33	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.696	0.06	0
PX117E	1/1/2008	143000	39448.60417	22.31227	248.467423	20.4	78	0.04	11.3	18	6.7	1015.6	387.5	0.04	0	377.51	0.08	0	378.77	0.08	0	21.64	21.52	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.547	0.011	0
PX117E	1/1/2008	144000	39448.61111	22.288211	248.514426	20.38	81	0.05	10.7	17.8	6.1	1015.7	387.62	0.18	0	377.75	0.2	0	379.02	0.2	0	21.46	21.35	0.01	380.39	0.24	370.65	0.23	369.12	0.3	378.76	0.31	370.35	0.3	-8.63	-8.86	-8.67	34.583	0.003	0
PX117E	1/1/2008	145000	39448.61806	22.263788	248.5606	20.37	84	0.07	10.1	17.7	4.8	1015.9	387.64	0.19	0	377.99	0.19	0	379.26	0.19	0	21.23	21.08	0.18	379.06	0.65	369.55	0.54	367.45	0.83	376.83	0.95	368.69	0.83	-10.54	-10.81	-10.57	34.53	0.048	0
PX117E	1/1/2008	150000	39448.625	22.238669	248.606336	20.27	86	0.09	9.7	17.7	2.6	1016.1	387.45	0.09	0	378.04	0.06	0	379.32	0.06	0	20.91	20.81	0.01	377.04	0.25	367.83	0.21	366.31	0.22	375.43	0.25	367.55	0.22	-11.73	-12.02	-11.77	34.453	0.003	0
PX117E	1/1/2008	151000	39448.63194	22.213262	248.652389	20.07	86	0.12	9	18	0.5	1016.3	387.53	0.03	0	378.22	0.05	0	379.5	0.05	0	20.88	20.78	0.01	376.47	0.13	367.37	0.11	365.88	0.15	374.89	0.17	367.12	0.15	-12.34	-12.64	-12.38	34.439	0.004	0
PX117E	1/1/2008	152000	39448.63889	22.187013	248.698873	20	82	0.19	7.9	18.2	1.6	1016.4	387.72	0.11	0	378.42	0.08	0	379.7	0.08	0	20.9	20.83	0.1	376.46	0.17	367.39	0.15	366.3	0.5	375.31	0.55	367.54	0.5	-12.12	-12.41	-12.16	34.445	0.032	0
PX117E	1/1/2008	153000	39448.64583	22.160577	248.745603	20.03	78	0.29	7.3	18.3	2.4	1016.6	387.98	0.07	0	378.56	0.11	0	379.84	0.11	0	21.22	21.12	0.1	381.64	1.97	372.33	1.91	370.91	1.92	380.13	1.99	372.16	1.92	-7.65	-7.85	-7.68	34.631	0.045	0
PX117E	1/1/2008	154000	39448.65278	22.134138	248.792304	20.18	74	0.23	7.3	18.3	2.4	1016.7	388.16	0.06	0	378.62	0.11	0	379.89	0.11	0	21.47	21.45	0.32	382.24	1.38	372.83	1.21	372.58	1.4	381.97	1.6	373.83	1.4	-6.04	-6.19	-6.06	34.686	0.094	0
PX117E	1/1/2008	155000	39448.65972	22.107153	248.839059	20.2	73	0.17	7.2	18.5	2.6	1016.9	388.28	0.02	0	378.44	0.03	0	379.7	0.03	0	22.12	22.05	0.06	386.47	0.83	376.63	0.8	375.63	0.64	385.4	0.66	376.88	0.64	-2.81	-2.88	-2.82	34.864	0.01	0
PX117E	1/1/2008	160000	39448.66667	22.080182	248.886612	20.2	74	0.22	6.7	18.7	3	1017	388.28	0.03	0	378.42	0.03	0	379.68	0.03	0	22.24	22.15	0.01	391.03	1.9	381.05	1.86	379.7	1.82	389.59	1.86	380.97	1.83	1.28	1.31	1.29	34.858	0.007	0
PX117E	1/1/2008	161000	39448.67361	22.053898	248.934992	20.29	74	0.26	7.4	18.7	2.2	1017.1	388.17	0.05	0	378.38	0.04	0	379.64	0.04	0	22.18	22.08	0.04	392.89	1.21	382.93	1.15	381.38	1.16	391.23	1.22	382.65	1.16	3	3.06	3.01	34.839	0.003	0
PX117E	1/1/2008	162000	39448.68056	22.028262	248.983166	20.48	73	0.32	7.9	18.5	1.7	1017.2	388.22	0.04	0	378.54	0.07	0	379.8	0.08	0	22.11	22.01	0.02	393.24	1.9	383.36	1.83	381.81	1.86	391.58	1.93	383.08	1.87	3.27	3.36	3.28	34.836	0.005	0
PX117E	1/1/2008	163000	39448.6875	22.003149	249.031531	20.61	73	0.42	7.5	18.5	2	1017.3	388.26	0.06	0	378.69	0.04	0	379.96	0.04	0	21.99	21.87	0.05	389.54	0.59	379.87	0.61	378.18	0.55	387.73	0.53	379.44	0.55	-0.51	-0.53	-0.52	34.815	0.007	0
PX117E	1/1/2008	164000	39448.69444	21.978046	249.079966	20.72	73	0.51	7.7	18.6	1.8	1017.2	388.14	0.04	0	378.62	0.04	0	379.88	0.04	0	21.86	21.76	0.03	388.11	0.73	378.53	0.71	376.98	0.66	386.46	0.68	378.24	0.66	-1.64	-1.68	-1.64	34.762	0.051	0
PX117E	1/1/2008	165000	39448.70139	21.953409	249.128642	20.88	73	0.53	6.9	18.5	2.6	1017.2	388.05	0.07	0	378.49	0.07	0	379.76	0.07	0	21.86	21.77	0.02	387.58	0.2	377.97	0.19	376.58	0.34	386.09	0.36	377.84	0.34	-1.91	-1.96	-1.92	34.66	0.006	0
PX117E	1/1/2008	170000	39448.70833	21.930022	249.177612	21.01	73	0.58	6.4	18.3	3.1	1017.1	387.98	0.05	0	378.28	0.11	0	379.55	0.11	0	22.06	21.99	0.11	385.43	1.42	375.76	1.46	374.76	1.66	384.36	1.64	376.01	1.67	-3.52	-3.62	-3.54	34.675	0.009	0
PX117E	1/1/2008	171000	39448.71528	21.906752	249.226381	21.1	73	0.55	6.9	18.3	2.8	1017.2	387.8	0.05	0	378.02	0.14	0	379.27	0.15	0	22.25	22.19	0.17	385.13	0.22	375.38	0.2	374.55	0.85	384.24	0.93	375.79	0.85	-3.47	-3.56	-3.48	34.675	0.016	0
PX117E	1/1/2008	172000	39448.72222	21.883704	249.275014	21.14	73	0.66	6.8	18.2	2.7	1017.2	387.71	0.02	0	377.7	0.07	0	378.95	0.07	0	22.66	22.59	0.08	385.71	0.47	375.71	0.42	374.67	0.48	384.6	0.54	375.91	0.48	-3.03	-3.11	-3.04	34.731	0.006	0
PX117E	1/1/2008	173000	39448.72917	21.860689	249.323222	21.28	75	0.56	7.2	18.1	2.5	1017.2	387.68	0.06	0	377.52	0.09	0	378.76	0.09	0	22.91	22.84	0.1	387.6	0.53	377.4	0.46	376.41	0.55	386.55	0.61	377.65	0.55	-1.11	-1.13	-1.11	34.752	0.01	0
PX117E	1/1/2008	174000	39448.73611	21.837686	249.371198	21.4	76	0.65	8.1	18	1.8	1017.2	387.34	0.32	1	377.08	0.33	1	378.33	0.33	1	23.06	22.97	0.02	388.53	0.27	378.18	0.29	376.86	0.32	387.11	0.31	378.1	0.32	-0.21	-0.21	-0.21	34.765	0.002	0
PX117E	1/1/2008	175000	39448.74306	21.814992	249.419099	21.63	74	0.63	8.9	17.9	1.8	1017.1	386.96	0.04	0	376.62	0.05	0	377.86	0.05	0	23.14	23.06	0.04	388.09	0.09	377.66	0.08	376.44	0.22	386.78	0.25	377.68	0.22	-0.18	-0.18	-0.18	34.76	0.003	0
PX117E	1/1/2008	180000	39448.75	21.7918	249.466504	21.64	74	0.68	9.2	18	2.1	1017	386.92	0.04	0	376.52	0.03	0	377.76	0.03	0	23.2	23.09	0.05	388.52	0.1	378.01	0.12	376.49	0.22	386.89	0.24	377.73	0.22	-0.03	-0.03	-0.03	34.756	0.003	0
PX117E	1/1/2008	181000	39448.75694	21.767589	249.513843	21.7	75	0.65	9.3	18.2	2.4	1016.9	386.88	0.05	0	376.57	0.05	0	377.81	0.05	0	23.03	22.93	0.04	388.77	0.18	378.34	0.19	376.81	0.26	387.12	0.26	378.05	0.26	0.24	0.24	0.24	34.756	0.001	0
PX117E	1/1/2008	182000	39448.76389	21.74306	249.56176	21.7	75	0.71	8.9	18.3	2.1	1016.8	386.75	0.05	0	376.46	0.05	0	377.71	0.05	0	22.92	22.81	0.04	389.43	0.26	379.01	0.25	377.43	0.42	387.74	0.44	378.68	0.42	0.97	0.99	0.97	34.753	0.002	0
PX117E	1/1/2008	183000	39448.77083	21.719126	249.609857	21.8	75	0.74	8.4	18.1	1.5	1016.6	386.68	0.01	0	376.26	0.05	0	377.49	0.05	0	23.02	22.94	0.05	389.71	0.48	379.15	0.48	377.98	0.63	388.45	0.62	379.22	0.63	1.72	1.77	1.73	34.756	0.007	0
PX117E	1/1/2008	184000	39448.77778	21.696077	249.65753	21.89	70	0.75	8.4	17.8	1	1016.4	386.81	0.05	0	376.07	0.29	0	377.3	0.3	1	23.31	23.31	0.52	391.08	0.43	380.23	0.32	380.32	2.24	391.18	2.49	381.57	2.24	4.25	4.37	4.44	34.697	0.037	0
PX117E	1/1/2008	185000	39448.78472	21.67427	249.704676	22.04	67	0.76	9.6	17.6	0.6	1016.4	386.85	0.09	0	375.56	0.12	0	376.78	0.12	0	24.19	24.13	0.05	393.63	0.59	382.1	0.52	381.25	0.37	392.71	0.43	382.48	0.37	5.69	5.86	5.7	34.682	0.008	0
PX117E	1/1/2008	190000	39448.79167	21.652172	249.751259	22.03	69	0.76	11	17.5	2.1	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	24.32	24.25	0.03	396.45	1.21	384.71	1.14	383.66	1.08	395.31	1.15	384.9	1.08	7.87	8.12	7.89	34.662	0.004	0
PX117E	1/1/2008	191000	39448.79861	21.629288	249.79726	21.77	69	0.76	11.3	17.5	2.4	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	24.32	24.24	0.03	398.32	1.22	386.48	1.18	385.27	1.33	397.01	1.37	386.52	1.33	9.25	9.47	9.28	34.66	0.002	0
PX117E	1/1/2008	192000	39448.80556	21.60638	249.843513	21.72	70	0.75	11.9	17.5	3.5	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	24.33	24.25	0.02	400.02	0.44	388.05	0.39	386.81	0.52	398.68	0.58	388.06	0.53	10.57	10.8	10.6	34.661	0.004	0
PX117E	1/1/2008	193000	39448.8125	21.583882	249.889493	21.68	70	0.76	12.3	17.3	5.2	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	24.38	24.3	0.03	396.68	1.6	384.63	1.61	383.47	1.74	395.42	1.74	384.71	1.75	7	7.19	7.02	34.708	0.024	0
PX117E	1/1/2008	194000	39448.81944	21.561268	249.934986	21.52	71	0.76	13.2	17.2	6.9	1015.2	388.57	0.06	0	376.7	0.05	0	377.92	0.05	0	24.34	24.25	0.02	396.7	1.46	384.54	1.38	383.34	1.44	395.41	1.52	384.58	1.44	6.64	6.84	6.66	34.691	0.01	0
PX117E	1/1/2008	195000	39448.82639	21.539387	249.98066	21.32	71	0.76	14.1	17.2	8.4	1015	388.68	0.11	0	376.81	0.1	0	378.03	0.1	0	24.25	24.16	0.03	396.58	1.01	384.41	0.97	383	0.81	395.06	0.84	384.24	0.82	6.19	6.38	6.21	34.661	0.011	0
PX117E	1/1/2008	200000	39448.83333	21.517462	250.026895	21.14	72	0.75	14.3	17.6	9	1014.8	389	0.1	0	377.06	0.08	0	378.29	0.08	0	24.21	24.13	0.01	395.32	0.26	383.13	0.28	381.84	0.29	393.93	0.27	383.08	0.29	4.78	4.93	4.79	34.662	0.003	0
PX117E	1/1/2008	201000	39448.84028	21.495466	250.074263	20.87	74	0.74	14.7	17.7	9.5	1014.6	389.22	0.05	0	377.22	0.06	0	378.44	0.06	0	24.18	24.1	0.01	394.94	0.09	382.71	0.07	381.51	0.17	393.64	0.19	382.74	0.17	4.29	4.42	4.3	34.664	0.001	0
PX117E	1/1/2008	202000	39448.84722	21.473828	250.1208	20.68	76	0.73	14.8	17.2	9.7	1014.3	389.35	0.05	0	377.16	0.06	0	378.38	0.06	0	24.29	24.22	0.04	397.05	1.49	384.57	1.41	383.57	1.28	395.97	1.36	384.81	1.29	6.41	6.62	6.43	34.666	0.001	0
PX117E	1/1/2008	203000	39448.85417	21.45171	250.166053	20.53	77	0.72	14.5	17.2	9.9	1014.3	389.47	0.06	0	377.22	0.08	0	378.44	0.08	0	24.34	24.26	0.02	398.51	0.24	385.92	0.26	384.74	0.27	397.23	0.25	385.99	0.27	7.52	7.76	7.55	34.673	0.011	0
PX117E	1/1/2008	204000	39448.86111	21.428517	250.211224	20.48	79	0.69	14.2	17.4	9.5	1014.3	389.73	0.14	0	377.47	0.14	0	378.69	0.14	0	24.35	24.27	0.02	394.86	1.16	382.38	1.13	381.11	1.19	393.49	1.23	382.35	1.19	3.64	3.76	3.66	34.695	0.007	0
PX117E	1/1/2008	205000	39448.86806	21.404898	250.25602	20.41	80	0.69	14.1	17.3	9.5	1014.2	389.84	0.07	0	377.62	0.07	0	378.84	0.07	0	24.23	24.13	0.04	392.13	0.63	379.78	0.61	378.41	0.51	390.65	0.52	379.63	0.51	0.79	0.81	0.79	34.678	0.005	0
PX117E	1/1/2008	210000	39448.875	21.380889	250.300591	20.32	81	0.66	13.8	17.1	9.5	1014	389.85	0.04	0	377.48	0.08	0	378.7	0.08	0	24.33	24.27	0.06	391.53	0.74	379.06	0.66	378.17	0.55	390.56	0.63	379.39	0.55	0.69	0.71	0.69	34.634	0.009	0
PX117E	1/1/2008	211000	39448.88194	21.357173	250.344469	20.26	82	0.62	13.6	16.9	9.2	1013.9	390.05	0.33	1	377.59	0.33	1	378.81	0.33	1	24.43	24.35	0.01	393.28	0.41	380.66	0.37	379.44	0.31	391.97	0.35	380.67	0.31	1.63	1.65	1.64	34.606	0.009	0
PX117E	1/1/2008	212000	39448.88889	21.334171	250.388378	20.22	82	0.61	13.8	17	9.8	1013.3	391.51	0.49	1	378.77	0.47	1	379.99	0.47	1	24.44	24.35	0.01	394.25	0.17	381.35	0.15	380.08	0.17	392.87	0.19	381.31	0.17	1.94	2.09	1.95	34.584	0.007	0
PX117E	1/1/2008	213000	39448.89583	21.311198	250.432971	20.24	82	0.58	13.5	17.2	9.5	1013.2	391.25	0.22	0	378.47	0.23	0	379.69	0.23	0	24.44	24.36	0.02	394.99	0.23	382.04	0.2	380.84	0.26	393.7	0.29	382.07	0.26	2.37	2.45	2.38	34.573	0.008	0
PX117E	1/1/2008	214000	39448.90278	21.287871	250.478002	20.3	82	0.56	13.4	17.3	9.2	1013.2	391.17	0.18	0	378.39	0.18	0	379.61	0.18	0	24.45	24.36	0.02	395.37	0.1	382.39	0.11	381.09	0.14	393.96	0.15	382.32	0.14	2.7	2.79	2.71	34.607	0.004	0
PX117E	1/1/2008	215000	39448.90972	21.264193	250.523197	20.3	82	0.54	12.7	17.5	8.8	1013.2	391.02	0.19	0	378.3	0.18	0	379.52	0.18	0	24.36	24.27	0.04	393.54	0.9	380.67	0.86	379.27	0.89	392.02	0.94	380.49	0.89	0.97	1	0.97	34.639	0.01	0
PX117E	1/1/2008	220000	39448.91667	21.239629	250.568195	20.31	82	0.48	13	17.5	8.8	1013.1	391.05	0.15	0	378.37	0.14	0	379.59	0.14	0	24.28	24.18	0.04	391.73	0.36	378.95	0.34	377.49	0.42	390.15	0.45	378.71	0.42	-0.88	-0.9	-0.88	34.65	0.005	0
PX117E	1/1/2008	221000	39448.92361	21.214277	250.613156	20.3	82	0.41	12.6	17.8	8.7	1013.1	391.07	0.2	0	378.56	0.16	0	379.79	0.16	0	24.03	23.88	0.2	389.95	0.68	377.38	0.58	375.23	1.21	387.62	1.37	376.44	1.21	-3.33	-3.45	-3.35	34.683	0.022	0
PX117E	1/1/2008	222000	39448.93056	21.189339	250.658327	20.3	83	0.44	12.9	17.4	9.1	1012.9	390.99	0.14	0	378.77	0.14	0	380	0.14	0	23.45	23.34	0.03	388.28	0.32	376.07	0.3	374.48	0.65	386.56	0.69	375.7	0.66	-4.29	-4.43	-4.3	34.729	0.007	0
PX117E	1/1/2008	223000	39448.9375	21.164929	250.703088	20.3	83	0.39	12.7	17.5	9.4	1012.8	391.01	0.21	0	378.67	0.21	0	379.91	0.21	0	23.52	23.44	0.05	387.63	0.26	375.35	0.29	374.17	0.23	386.35	0.21	375.39	0.23	-4.5	-4.66	-4.52	34.72	0.003	0
PX117E	1/1/2008	224000	39448.94444	21.140367	250.74825	20.3	83	0.34	12.5	17.6	9.2	1012.8	390.83	0.19	0	378.35	0.24	0	379.58	0.24	0	23.75	23.71	0.18	387.09	0.2	374.71	0.27	374.16	0.26	386.49	0.31	375.37	0.26	-4.19	-4.34	-4.21	34.698	0.016	0
PX117E	1/1/2008	225000	39448.95139	21.115843	250.794125	20.39	83	0.31	12.3	17.9	9.2	1012.9	390.71	0.28	0	377.96	0.27	0	379.18	0.27	0	24.22	24.15	0.03	389.1	0.92	376.36	0.88	375.34	0.61	388	0.63	376.55	0.62	-2.62	-2.71	-2.63	34.641	0.013	0
PX117E	1/1/2008	230000	39448.95833	21.091375	250.840375	20.47	83	0.26	12.2	17.8	9.2	1013.2	389.99	0.09	0	377.37	0.09	0	378.59	0.09	0	24.26	24.17	0.01	390.68	0.58	377.97	0.57	376.7	0.59	389.31	0.61	377.92	0.6	-0.67	-0.68	-0.67	34.603	0.009	0
PX117E	1/1/2008	231000	39448.96528	21.067008	250.886687	20.5	83	0.22	12.1	17.9	9.2	1013.2	390.01	0.09	0	377.37	0.09	0	378.59	0.09	0	24.28	24.2	0.01	392.93	0.32	380.13	0.31	378.84	0.27	391.53	0.28	380.06	0.27	1.47	1.52	1.47	34.595	0.003	0
PX117E	1/1/2008	232000	39448.97222	21.042316	250.933264	20.54	83	0.2	11.9	18	9	1013.2	389.94	0.08	0	377.34	0.09	0	378.56	0.09	0	24.25	24.16	0.01	393.53	0.06	380.75	0.07	379.44	0.15	392.11	0.15	380.67	0.15	2.1	2.17	2.11	34.591	0.002	0
PX117E	1/1/2008	233000	39448.97917	21.017411	250.97988	20.6	83	0.15	11.9	18.1	8.7	1013.3	390.1	0.1	0	377.56	0.1	0	378.78	0.1	0	24.21	24.11	0.03	393.51	0.08	380.8	0.1	379.41	0.15	392.01	0.15	380.64	0.15	1.85	1.91	1.86	34.583	0.003	0
PX117E	1/1/2008	234000	39448.98611	20.992477	251.026975	20.59	83	0.16	11.7	18.3	9	1013.4	390.1	0.1	0	377.6	0.1	0	378.82	0.1	0	24.17	24.08	0.02	393.03	0.36	380.38	0.35	379.11	0.42	391.66	0.44	380.34	0.42	1.51	1.56	1.52	34.6	0.02	0
PX117E	1/1/2008	235000	39448.99306	20.967609	251.074962	20.6	84	0.13	11.6	18.5	9.3	1013.4	390.01	0.09	0	377.55	0.09	0	378.78	0.09	0	24.14	24.05	0.02	391.48	0.34	378.91	0.33	377.58	0.35	390.04	0.37	378.81	0.35	0.03	0.03	0.03	34.63	0.003	0
PX117E	1/2/2008	0	39449	20.942991	251.123228	20.62	84	0.09	12.2	18.4	9.5	1013.4	390.16	0.36	1	377.65	0.34	1	378.87	0.34	1	24.17	24.09	0.03	391.82	0.6	379.21	0.58	378.15	0.63	390.67	0.66	379.37	0.63	0.67	0.69	0.67	34.634	0.004	0
PX117E	1/2/2008	1000	39449.00694	20.91898	251.17074	20.65	84	0.05	11.7	18	9.4	1013.5	389.95	0.08	0	377.41	0.08	0	378.63	0.08	0	24.31	24.23	0.03	393.87	0.82	381.16	0.79	380.07	0.71	392.69	0.74	381.29	0.71	2.66	2.74	2.66	34.629	0.003	0
PX117E	1/2/2008	2000	39449.01389	20.894945	251.217431	20.68	85	0.03	11.7	18	9.6	1013.6	389.97	0.1	0	377.44	0.09	0	378.66	0.1	0	24.33	24.25	0.01	394.6	0.09	381.87	0.09	380.65	0.16	393.28	0.16	381.88	0.16	3.21	3.31	3.22	34.62	0.001	0
PX117E	1/2/2008	3000	39449.02083	20.870535	251.264029	20.7	85	0.02	11.5	18	9.5	1013.6	389.98	0.07	0	377.48	0.07	0	378.7	0.07	0	24.33	24.25	0.01	394.24	0.14	381.54	0.13	380.31	0.18	392.91	0.18	381.54	0.18	2.83	2.93	2.84	34.628	0.006	0
PX117E	1/2/2008	4000	39449.02778	20.845714	251.310423	20.7	85	0.01	11.4	18.1	9.6	1013.7	389.98	0.06	0	377.55	0.08	0	378.78	0.08	0	24.27	24.17	0.04	394.6	0.14	381.96	0.14	380.47	0.19	392.99	0.2	381.7	0.19	2.92	3.01	2.92	34.633	0.004	0
PX117E	1/2/2008	5000	39449.03472	20.820191	251.356762	20.7	85	0	11.8	18.2	9.5	1013.8	390.05	0.08	0	377.79	0.07	0	379.02	0.07	0	24.07	23.96	0.06	393.21	0.83	380.78	0.75	379.18	0.69	391.48	0.76	380.4	0.69	1.39	1.43	1.38	34.646	0.011	0
PX117E	1/2/2008	10000	39449.04167	20.793767	251.40318	20.66	85	0	11.6	18.3	9.5	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	23.58	23.38	0.48	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.74	0.069	0
PX117E	1/2/2008	11000	39449.04861	20.768343	251.449351	20.6	86	0	11.5	17.8	9.6	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	22.77	22.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.823	0.002	0
PX117E	1/2/2008	12000	39449.05556	20.743259	251.4949	20.6	86	0	11.4	17.9	9.7	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	22.75	22.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.828	0.002	0
PX117E	1/2/2008	13000	39449.0625	20.717947	251.540833	20.6	86	0	11.2	18	9.5	1014	-999	-999	9	-999	-999	9	-999	-999	9	22.73	22.64	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.829	0.008	0
PX117E	1/2/2008	14000	39449.06944	20.692608	251.587085	20.6	87	0	10.8	18	9.4	1014.1	390.21	0.04	0	378.74	0.04	0	379.99	0.04	0	22.96	22.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.906	0.017	0
PX117E	1/2/2008	15000	39449.07639	20.667661	251.633646	20.6	87	0	10.9	18.2	9.6	1014.1	390.25	0.06	0	378.86	0.07	0	380.11	0.07	0	22.92	22.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.874	0.014	0
PX117E	1/2/2008	20000	39449.08333	20.642788	251.680791	20.63	87	0	10.8	18.2	9.4	1014.2	390.3	0.04	0	378.73	0.1	0	379.98	0.1	0	23.21	23.15	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.828	0.039	0
PX117E	1/2/2008	21000	39449.09028	20.618324	251.728602	20.7	87	0	11.1	18.5	9.7	1014.3	390.29	0.06	0	378.49	0.13	0	379.72	0.13	0	23.63	23.59	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.704	0.038	0
PX117E	1/2/2008	22000	39449.09722	20.593923	251.778316	20.73	87	0	11.6	18.7	9.9	1014.4	390.31	0.06	0	378.31	0.08	0	379.53	0.08	0	24.01	23.95	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.65	0.006	0
PX117E	1/2/2008	23000	39449.10417	20.571574	251.827853	20.8	86	0	11.7	18.4	9.8	1014.5	390.3	0.07	0	378.18	0.07	0	379.4	0.08	0	24.23	24.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.606	0.006	0
PX117E	1/2/2008	24000	39449.11111	20.548839	251.876462	20.84	86	0	11.5	18.3	9.2	1014.6	390.27	0.12	0	378.18	0.12	0	379.41	0.12	0	24.25	24.16	0.01	392.38	0.3	380.16	0.32	378.85	0.33	390.97	0.32	380.08	0.33	0.67	0.7	0.67	34.603	0.008	0
PX117E	1/2/2008	25000	39449.11806	20.525611	251.924163	20.86	85	0	11.2	18	9.1	1014.8	390.27	0.09	0	378.26	0.09	0	379.48	0.09	0	24.24	24.15	0.02	392.59	0.19	380.45	0.18	379.13	0.25	391.17	0.27	380.36	0.25	0.87	0.9	0.88	34.604	0.005	0
PX117E	1/2/2008	30000	39449.125	20.502234	251.971305	20.88	85	0	10.8	18	8.9	1015	390.34	0.05	0	378.44	0.09	0	379.67	0.09	0	24.18	24.08	0.05	392.8	0.47	380.76	0.5	379.33	0.45	391.26	0.44	380.56	0.45	0.89	0.92	0.89	34.607	0.01	0
PX117E	1/2/2008	31000	39449.13194	20.478869	252.018486	20.89	85	0	10.8	18.1	8.7	1015	390.41	0.09	0	378.57	0.09	0	379.8	0.09	0	24.13	24.03	0.02	394.83	0.72	382.79	0.7	381.4	0.61	393.34	0.61	382.64	0.61	2.83	2.93	2.84	34.638	0.008	0
PX117E	1/2/2008	32000	39449.13889	20.455246	252.065578	20.9	85	0	10.9	18	8.9	1015.1	390.37	0.05	0	378.58	0.06	0	379.81	0.06	0	24.08	23.99	0.02	395.82	0.28	383.81	0.3	382.4	0.38	394.31	0.37	383.64	0.38	3.82	3.94	3.83	34.654	0.005	0
PX117E	1/2/2008	33000	39449.14583	20.431594	252.112408	20.92	85	0	10.7	17.9	8.6	1015.2	390.41	0.05	0	378.68	0.06	0	379.91	0.06	0	24.05	23.95	0.02	396.88	0.31	384.89	0.31	383.52	0.39	395.4	0.39	384.76	0.39	4.84	4.99	4.85	34.649	0.011	0
PX117E	1/2/2008	34000	39449.15278	20.408486	252.158988	20.97	85	0	10.9	17.8	9.1	1015.2	390.48	0.07	0	378.75	0.08	0	379.98	0.08	0	24.04	23.95	0.01	396.92	0.34	384.93	0.32	383.59	0.39	395.47	0.42	384.83	0.39	4.84	4.99	4.85	34.666	0.022	0
PX117E	1/2/2008	35000	39449.15972	20.385195	252.205519	20.96	85	0	10.7	17.8	9	1015.2	390.56	0.07	0	378.88	0.08	0	380.11	0.08	0	23.98	23.88	0.03	395.4	0.68	383.5	0.63	382.1	0.71	393.88	0.77	383.34	0.72	3.22	3.32	3.23	34.7	0.002	0
PX117E	1/2/2008	40000	39449.16667	20.361819	252.25191	20.95	85	0	10.6	17.8	8.7	1015.3	390.64	0.05	0	379.05	0.06	0	380.29	0.06	0	23.9	23.8	0.02	392.93	0.34	381.21	0.32	379.78	0.34	391.39	0.37	381.02	0.34	0.73	0.75	0.73	34.703	0.004	0
PX117E	1/2/2008	41000	39449.17361	20.337978	252.298631	20.99	86	0	10.9	18.1	8.9	1015.3	390.7	0.06	0	379.14	0.05	0	380.38	0.06	0	23.81	23.73	0.03	393.34	0.34	381.65	0.34	380.41	0.35	392.01	0.36	381.65	0.35	1.27	1.31	1.27	34.722	0.01	0
PX117E	1/2/2008	42000	39449.18056	20.314369	252.346058	21	86	0	11.1	18.1	9.1	1015.3	390.73	0.05	0	379.14	0.05	0	380.37	0.05	0	23.86	23.77	0.03	393.06	0.32	381.34	0.31	379.99	0.39	391.6	0.41	381.23	0.39	0.85	0.87	0.86	34.7	0.006	0
PX117E	1/2/2008	43000	39449.1875	20.290238	252.392748	21.01	86	0	11.7	18	9.1	1015.1	390.75	0.04	0	379.16	0.05	0	380.4	0.05	0	23.77	23.68	0.04	394.18	0.99	382.43	0.96	381.09	1.25	392.73	1.29	382.33	1.25	1.93	1.98	1.93	34.707	0.014	0
PX117E	1/2/2008	44000	39449.19444	20.26565	252.438327	21.03	86	0	11.3	17.6	8.7	1015.1	390.74	0.03	0	379.13	0.03	0	380.36	0.04	0	23.8	23.72	0.02	394.92	1.49	383.13	1.45	381.94	1.5	393.64	1.56	383.18	1.51	2.81	2.9	2.82	34.696	0.012	0
PX117E	1/2/2008	45000	39449.20139	20.240858	252.483185	21.05	85	0	10.9	17.7	8.6	1015.2	390.75	0.11	0	379.14	0.11	0	380.37	0.11	0	23.82	23.74	0.02	393.19	0.19	381.45	0.19	380.22	0.39	391.86	0.41	381.46	0.4	1.08	1.11	1.09	34.678	0.007	0
PX117E	1/2/2008	50000	39449.20833	20.215641	252.528003	21.1	85	0	10.7	17.6	8.4	1015.1	390.61	0.06	0	379	0.06	0	380.24	0.06	0	23.82	23.73	0.03	392.51	0.39	380.78	0.37	379.39	0.4	391.01	0.42	380.62	0.4	0.39	0.4	0.38	34.671	0.003	0
PX117E	1/2/2008	51000	39449.21528	20.190687	252.572869	21.09	85	0	10.8	17.7	8.6	1015	390.58	0.05	0	379	0.05	0	380.23	0.05	0	23.71	23.61	0.04	391.71	0.21	380.02	0.21	378.45	0.3	390.02	0.32	379.68	0.3	-0.55	-0.56	-0.55	34.692	0.008	0
PX117E	1/2/2008	52000	39449.22222	20.165524	252.618042	21.09	85	0	10.9	17.8	8.4	1015	390.62	0.07	0	379.11	0.07	0	380.34	0.07	0	23.57	23.47	0.04	392.05	0.2	380.43	0.2	378.92	0.32	390.43	0.34	380.16	0.33	-0.19	-0.19	-0.18	34.696	0.003	0
PX117E	1/2/2008	53000	39449.22917	20.140445	252.663572	21.1	85	0	11.5	17.9	8.6	1014.9	390.69	0.08	0	379.11	0.06	0	380.35	0.06	0	23.64	23.56	0.05	392.8	0.51	381.11	0.47	379.97	0.45	391.57	0.49	381.21	0.45	0.86	0.88	0.86	34.704	0.007	0
PX117E	1/2/2008	54000	39449.23611	20.115393	252.709273	21.02	86	0	10.8	18	8.4	1014.9	390.79	0.08	0	379.24	0.1	0	380.48	0.1	0	23.63	23.52	0.07	394.46	2.5	382.73	2.47	381.09	2.22	392.7	2.24	382.34	2.23	1.85	1.91	1.86	34.731	0.013	0
PX117E	1/2/2008	55000	39449.24306	20.090074	252.755505	20.99	86	0	10.5	18.2	8	1015.1	390.94	0.06	0	379.58	0.11	0	380.83	0.11	0	23.4	23.28	0.06	403.04	1.4	391.26	1.41	389.44	1.42	401.09	1.42	390.72	1.43	9.86	10.15	9.89	34.728	0.009	0
PX117E	1/2/2008	60000	39449.25	20.064499	252.802096	20.88	87	0	10.7	18.3	8	1015	391.01	0.05	0	379.8	0.08	0	381.05	0.08	0	23.17	23.04	0.1	410.06	1.34	398.22	1.32	396.21	1.37	407.9	1.4	397.51	1.38	16.41	16.89	16.46	34.75	0.034	0
PX117E	1/2/2008	61000	39449.25694	20.038857	252.848718	20.8	87	0	11	18.2	8.1	1015	391.1	0.05	0	379.97	0.06	0	381.22	0.06	0	22.96	22.87	0.05	417.42	2.49	405.47	2.42	403.9	2.73	415.74	2.82	405.23	2.74	23.93	24.64	24.01	34.807	0.077	0
PX117E	1/2/2008	62000	39449.26389	20.013682	252.895642	20.8	88	0	11.2	18.3	7.8	1015	391.21	0.05	0	380.04	0.06	0	381.29	0.06	0	23.04	22.95	0.07	413.46	0.44	401.59	0.44	400.2	0.51	411.97	0.53	401.52	0.52	20.16	20.76	20.23	34.852	0.022	0
PX117E	1/2/2008	63000	39449.27083	19.988857	252.942289	20.8	88	0	11.5	18.1	7.3	1015.1	391.18	0.06	0	379.9	0.1	0	381.15	0.1	0	23.24	23.16	0.09	406.98	2.67	395.18	2.65	393.96	2.5	405.66	2.52	395.26	2.51	14.06	14.48	14.11	34.755	0.023	0
PX117E	1/2/2008	64000	39449.27778	19.964444	252.988455	20.86	88	0	11.2	18.2	7.5	1015	391.11	0.1	0	379.72	0.11	0	380.96	0.11	0	23.4	23.31	0.02	403.46	0.45	391.65	0.43	390.16	0.41	401.86	0.43	391.44	0.41	10.44	10.75	10.48	34.753	0.003	0
PX117E	1/2/2008	65000	39449.28472	19.940316	253.035476	20.88	87	0	11.2	18.2	7.9	1014.9	390.99	0.06	0	379.56	0.07	0	380.81	0.07	0	23.42	23.33	0.01	405.28	0.48	393.37	0.46	391.89	0.42	403.69	0.43	393.17	0.42	12.33	12.7	12.36	34.751	0.006	0
PX117E	1/2/2008	70000	39449.29167	19.916357	253.082925	20.94	86	0	11	18.2	8	1015	-999	-999	9	-999	-999	9	-999	-999	9	23.44	23.33	0.02	403.84	0.34	391.99	0.33	390.4	0.48	402.13	0.5	391.68	0.48	10.87	11.21	10.9	34.754	0.004	0
PX117E	1/2/2008	71000	39449.29861	19.892486	253.129925	21	85	0	11.7	18	8.3	1015	-999	-999	9	-999	-999	9	-999	-999	9	23.3	23.18	0.03	403.46	0.62	391.71	0.59	389.98	0.53	401.61	0.57	391.26	0.54	10.48	10.76	10.51	34.754	0.003	0
PX117E	1/2/2008	72000	39449.30556	19.868336	253.176374	21.08	85	0	12.1	18	8.1	1015	-999	-999	9	-999	-999	9	-999	-999	9	23.18	23.07	0.05	404.69	1.5	392.98	1.5	391.22	1.51	402.8	1.51	392.5	1.51	11.74	12.03	11.78	34.765	0.01	0
PX117E	1/2/2008	73000	39449.3125	19.844101	253.222372	21.1	86	0	12.5	17.8	8.4	1015	-999	-999	9	-999	-999	9	-999	-999	9	23.06	22.95	0.04	412.79	2.87	400.9	2.79	399.19	2.89	410.95	2.97	400.51	2.9	19.74	20.25	19.82	34.784	0.015	0
PX117E	1/2/2008	74000	39449.31944	19.820229	253.268365	21.05	87	0	12.5	17.8	9.4	1014.8	390.63	0.05	0	379.42	0.07	0	380.66	0.07	0	23.03	22.93	0.03	416.78	1.33	404.75	1.28	403.2	1.43	415.11	1.49	404.52	1.43	23.78	24.48	23.86	34.744	0.013	0
PX117E	1/2/2008	75000	39449.32639	19.796504	253.314596	20.96	88	0	12.5	17.9	9.5	1014.8	390.4	0.1	0	379.05	0.16	0	380.3	0.16	0	23.23	23.16	0.1	419.55	0.88	407.3	0.84	406.11	0.72	418.27	0.75	407.44	0.72	27.06	27.87	27.14	34.758	0.024	0
PX117E	1/2/2008	80000	39449.33333	19.772761	253.361128	20.86	87	0	12	18	9.1	1014.8	390.28	0.16	0	378.82	0.14	0	380.06	0.14	0	23.4	23.3	0.02	417.36	1.9	405.04	1.84	403.5	2.01	415.7	2.08	404.82	2.01	24.68	25.42	24.76	34.79	0.007	0
PX117E	1/2/2008	81000	39449.34028	19.748834	253.407969	20.88	85	0	12.1	18.1	9.4	1014.7	389.94	0.09	0	378.56	0.1	0	379.81	0.1	0	23.28	23.16	0.05	415.59	1.38	403.38	1.31	401.55	1.24	413.62	1.3	402.87	1.24	22.99	23.68	23.06	34.778	0.004	0
PX117E	1/2/2008	82000	39449.34722	19.724781	253.454686	21.06	82	0	12.4	17.9	9.5	1014.6	389.87	0.16	0	378.59	0.15	0	379.83	0.15	0	23.1	22.96	0.11	421.89	5.79	409.59	5.68	407.35	5.4	419.49	5.5	408.69	5.42	28.76	29.62	28.86	34.806	0.015	0
PX117E	1/2/2008	83000	39449.35417	19.701046	253.500822	21.17	78	0	12.7	17.7	9.8	1014.6	389.72	0.09	0	378.57	0.11	0	379.82	0.11	0	22.84	22.73	0.03	426.93	1.4	414.64	1.38	412.86	1.43	425.02	1.46	414.22	1.44	34.29	35.3	34.4	34.785	0.008	0
PX117E	1/2/2008	84000	39449.36111	19.677509	253.54634	21.28	77	0	12.8	17.5	9.2	1014.7	389.46	0.21	0	378.41	0.15	0	379.65	0.15	0	22.78	22.66	0.08	427.61	0.56	415.39	0.54	413.46	0.69	425.54	0.75	414.83	0.69	35.05	36.08	35.18	34.771	0.007	0
PX117E	1/2/2008	85000	39449.36806	19.653948	253.591304	21.36	73	0	12.3	17.5	8.3	1014.7	389.22	0.17	0	378.31	0.2	0	379.56	0.2	0	22.54	22.41	0.09	428.81	1.41	416.7	1.39	414.58	1.49	426.54	1.53	415.96	1.5	36.27	37.32	36.4	34.74	0.009	0
PX117E	1/2/2008	90000	39449.375	19.63026	253.636419	21.42	74	0	11.6	17.5	7.8	1014.5	389.69	0.39	1	378.99	0.4	1	380.25	0.4	1	22.08	21.93	0.12	426.96	2.21	415.14	2.12	412.74	1.93	424.39	2	414.11	1.93	33.49	34.38	33.6	34.698	0.016	0
PX117E	1/2/2008	91000	39449.38194	19.607504	253.682451	21.34	81	0	11	17.8	7.1	1014.3	390.81	0.14	0	380.2	0.21	0	381.47	0.21	0	21.76	21.61	0.16	426.45	2.2	414.77	2.19	412.21	2.44	423.72	2.48	413.59	2.45	32.01	32.91	32.12	34.679	0.01	0
PX117E	1/2/2008	92000	39449.38889	19.584332	253.729486	21.03	85	0	10.4	18.1	6.2	1014.3	391.28	0.15	0	381.06	0.15	0	382.35	0.15	0	21	20.84	0.12	403.33	12.9	392.71	12.51	390.3	11.34	400.77	11.64	391.62	11.38	9.24	9.49	9.27	34.595	0.038	0
PX117E	1/2/2008	93000	39449.39583	19.562069	253.777588	20.71	87	0	9.7	18.3	4.9	1014.3	391.79	0.15	0	381.45	0.15	0	382.73	0.15	0	21.18	21.08	0.04	412.21	16.56	401.27	16.12	399.63	15.78	410.47	16.21	400.97	15.83	18.18	18.68	18.24	34.601	0.012	0
PX117E	1/2/2008	94000	39449.40278	19.539858	253.826323	20.53	88	0	9.1	18.4	4.4	1014.3	392.25	0.08	0	381.9	0.08	0	383.18	0.08	0	21.17	21.04	0.04	434	1.31	422.48	1.26	420.42	1.42	431.82	1.48	421.84	1.43	38.52	39.57	38.66	34.608	0.005	0
PX117E	1/2/2008	95000	39449.40972	19.517188	253.875023	20.4	89	0	7.9	18.5	4	1014.2	392.37	0.04	0	382.16	0.08	0	383.45	0.08	0	20.87	20.72	0.09	428.05	0.77	416.82	0.77	414.35	1.04	425.42	1.04	415.75	1.04	32.19	33.05	32.3	34.589	0.016	0
PX117E	1/2/2008	100000	39449.41667	19.494638	253.924102	20.27	90	0	7.8	18.6	4.9	1013.9	392.28	0.05	0	382.05	0.06	0	383.34	0.06	0	20.72	20.6	0.08	430.24	6.37	418.95	6.21	416.95	6.5	428.12	6.68	418.36	6.52	34.9	35.84	35.02	34.543	0.009	0
PX117E	1/2/2008	101000	39449.42361	19.472435	253.973162	20.14	90	0	7.7	18.4	4.9	1013.8	392.15	0.23	0	381.83	0.23	0	383.12	0.23	0	20.76	20.64	0.03	357.89	35.49	348.42	34.57	346.83	34.69	356.21	35.62	348	34.81	-35	-35.94	-35.12	34.523	0.005	0
PX117E	1/2/2008	102000	39449.43056	19.450323	254.021857	20.04	91	0	7.4	18.3	4.8	1013.7	391.89	0.47	1	381.5	0.51	1	382.79	0.51	1	20.84	20.75	0.1	363.08	6.41	353.41	6.27	352.19	6.47	361.78	6.63	353.38	6.49	-29.22	-30.06	-29.32	34.517	0.005	0
PX117E	1/2/2008	103000	39449.4375	19.427969	254.07043	20.03	91	0	7.2	18.4	5.4	1013.6	391.52	0.09	0	381	0.11	0	382.28	0.11	0	21.03	20.92	0.04	370.53	6.25	360.52	6.06	358.91	5.96	368.81	6.15	360.11	5.98	-22.09	-22.71	-22.17	34.52	0.004	0
PX117E	1/2/2008	104000	39449.44444	19.405612	254.118994	20.1	90	0	7.2	18.4	5.8	1013.5	391.29	0.04	0	380.73	0.04	0	382.01	0.04	0	21.05	20.94	0.02	372.77	5.86	362.65	5.71	361.1	5.66	371.12	5.82	362.32	5.68	-19.63	-20.17	-19.69	34.52	0.003	0
PX117E	1/2/2008	105000	39449.45139	19.382887	254.167549	20.17	90	0	7.2	18.4	6.2	1013.5	391.21	0.02	0	380.64	0.08	0	381.92	0.08	0	21.04	20.94	0.1	361.24	17.25	351.44	16.82	350.04	16.34	359.76	16.74	351.22	16.39	-30.6	-31.45	-30.7	34.522	0.007	0
PX117E	1/2/2008	110000	39449.45833	19.359355	254.215827	20.29	90	0	7.2	18.5	6.3	1013.5	391.26	0.05	0	380.44	0.11	0	381.72	0.11	0	21.44	21.38	0.19	343.26	17.48	333.74	16.93	332.88	16.61	342.34	17.14	333.99	16.66	-47.56	-48.92	-47.73	34.515	0.007	0
PX117E	1/2/2008	111000	39449.46528	19.334125	254.263104	20.46	90	0	7.4	18.4	5.9	1013.6	391.35	0.07	0	379.98	0.27	0	381.24	0.28	0	22.35	22.39	0.56	436.86	22.5	424.21	22.04	424.87	22.6	437.57	23.11	426.27	22.68	44.89	46.22	45.03	34.518	0.016	0
PX117E	1/2/2008	112000	39449.47222	19.308798	254.310445	20.73	89	0	8.1	18.6	6.5	1013.6	391.45	0.05	0	379.31	0.16	0	380.54	0.16	0	23.64	23.63	0.31	426.88	4.41	413.62	4.12	413.46	4.11	426.7	4.41	414.8	4.13	34.15	35.25	34.26	34.576	0.028	0
PX117E	1/2/2008	113000	39449.47917	19.283442	254.357895	21.08	88	0	8.2	18.5	6	1013.7	391.5	0.05	0	379	0.07	0	380.23	0.07	0	24.25	24.19	0.1	437.76	2.59	423.74	2.46	422.8	2.4	436.74	2.54	424.16	2.41	43.8	45.24	43.93	34.614	0.007	0
PX117E	1/2/2008	114000	39449.48611	19.257948	254.405315	21.45	88	0	8.3	18.5	5.1	1013.7	391.48	0.07	0	378.87	0.12	0	380.09	0.12	0	24.45	24.37	0.09	437.17	2.37	423.02	2.34	421.86	2.08	435.9	2.09	423.22	2.09	42.99	44.42	43.13	34.57	0.018	0
PX117E	1/2/2008	115000	39449.49306	19.232427	254.452285	21.83	88	0	8.8	18.4	5	1013.7	391.23	0.09	0	378.46	0.1	0	379.68	0.1	0	24.69	24.61	0.03	419.56	9.26	405.81	8.98	404.52	9.12	418.16	9.41	405.82	9.15	26.06	26.93	26.14	34.593	0.008	0
PX117E	1/2/2008	120000	39449.5	19.207213	254.498894	22.24	87	0	9.2	18.2	4.7	1013.7	391.21	0.07	0	378.46	0.08	0	379.68	0.08	0	24.7	24.6	0.03	404.92	4.98	391.65	4.79	390.16	4.78	403.31	4.97	391.42	4.8	11.7	12.1	11.74	34.576	0.011	0
PX117E	1/2/2008	121000	39449.50694	19.182251	254.54543	22.65	87	0	9.5	18.1	4	1013.7	391.24	0.04	0	378.53	0.04	0	379.75	0.04	0	24.65	24.56	0.03	392.93	12.32	380.1	11.93	378.64	11.93	391.36	12.32	379.86	11.97	0.11	0.12	0.11	34.565	0.009	0
PX117E	1/2/2008	122000	39449.51389	19.158358	254.591861	22.85	86	0	9.9	17.9	3.1	1013.8	391.02	0.15	0	378.4	0.12	0	379.62	0.12	0	24.58	24.48	0.03	418.95	10.78	405.36	10.46	403.83	10.41	417.29	10.73	405.13	10.45	25.43	26.27	25.51	34.559	0.011	0
PX117E	1/2/2008	123000	39449.52083	19.135025	254.638346	22.91	86	0	10.9	17.9	2.5	1014	390.78	0.22	0	378.2	0.23	0	379.42	0.23	0	24.59	24.5	0.03	426.73	0.35	412.93	0.33	411.52	0.35	425.2	0.39	412.84	0.35	33.32	34.42	33.42	34.583	0.013	0
PX117E	1/2/2008	124000	39449.52778	19.111916	254.684723	23	85	0	11.5	17.8	2.6	1014.1	390.19	0.12	0	377.71	0.11	0	378.93	0.11	0	24.57	24.47	0.01	425.64	0.44	411.95	0.4	410.46	0.38	424.02	0.42	411.78	0.38	32.75	33.83	32.85	34.599	0.005	0
PX117E	1/2/2008	125000	39449.53472	19.089093	254.731036	23.02	85	0	10.9	17.8	2	1014.1	390.06	0.07	0	377.58	0.08	0	378.8	0.08	0	24.58	24.49	0.01	426.26	0.6	412.55	0.59	411.13	0.62	424.73	0.63	412.46	0.62	33.55	34.67	33.66	34.606	0.002	0
PX117E	1/2/2008	130000	39449.54167	19.066291	254.77767	23.1	86	0	10.3	17.9	1.2	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	24.56	24.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.608	0.001	0
PX117E	1/2/2008	131000	39449.54861	19.043356	254.824855	23.03	87	0	9.3	18.2	0	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	24.53	24.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.608	0.001	0
PX117E	1/2/2008	132000	39449.55556	19.020219	254.872574	23	88	0	8.4	18.3	1	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	24.45	24.35	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.601	0.004	0
PX117E	1/2/2008	133000	39449.5625	18.997283	254.920344	23	88	0.01	8.5	18.2	0.9	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	24.43	24.34	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.59	0.004	0
PX117E	1/2/2008	134000	39449.56944	18.973996	254.967762	23.06	89	0.02	8	18.2	1.3	1014.6	390.16	0.07	0	377.84	0.07	0	379.06	0.07	0	24.58	24.5	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.575	0.004	0
PX117E	1/2/2008	135000	39449.57639	18.950387	255.01486	23.1	89	0.04	8.6	18.1	0.7	1014.7	390.01	0.05	0	377.73	0.06	0	378.95	0.06	0	24.6	24.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.583	0.002	0
PX117E	1/2/2008	140000	39449.58333	18.926662	255.061956	23.16	89	0.06	8.4	18.2	1.1	1014.7	389.98	0.03	0	377.74	0.03	0	378.95	0.03	0	24.57	24.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.577	0.001	0
PX117E	1/2/2008	141000	39449.59028	18.902482	255.109276	23.26	89	0.09	7.8	18.4	2	1014.8	390.03	0.08	0	377.79	0.08	0	379.01	0.08	0	24.59	24.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.57	0.003	0
PX117E	1/2/2008	142000	39449.59722	18.878073	255.156896	23.43	90	0.11	7.9	18.5	1.8	1014.9	390.17	0.04	0	377.81	0.06	0	379.03	0.07	0	24.79	24.72	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.608	0.014	0
PX117E	1/2/2008	143000	39449.60417	18.853637	255.204503	23.56	89	0.14	8.4	18.4	1.9	1014.9	390.04	0.14	0	377.7	0.15	0	378.92	0.15	0	24.83	24.73	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.618	0.007	0
PX117E	1/2/2008	144000	39449.61111	18.828744	255.251676	23.67	89	0.17	8.3	18.4	2.6	1014.9	389.76	0.13	0	377.43	0.12	0	378.65	0.12	0	24.81	24.72	0.02	453.31	0.3	438.9	0.29	437.36	0.47	451.65	0.51	438.76	0.47	59.93	61.89	60.11	34.591	0.007	0
PX117E	1/2/2008	145000	39449.61806	18.803544	255.298429	23.79	88	0.22	8	18.3	2.7	1014.9	391	0.47	1	378.59	0.44	1	379.81	0.44	1	24.89	24.8	0.04	452.89	0.99	438.45	0.96	437	0.94	451.33	0.97	438.41	0.95	58.36	60.25	58.55	34.581	0.003	0
PX117E	1/2/2008	150000	39449.625	18.778343	255.344911	23.99	87	0.26	8.4	18.3	2.5	1015.1	393.37	0.74	1	380.86	0.7	1	382.08	0.7	1	25.02	24.95	0.06	444.71	3.09	430.5	3.01	429.26	2.89	443.36	2.96	430.64	2.9	49.41	50.96	49.57	34.595	0.006	0
PX117E	1/2/2008	151000	39449.63194	18.75312	255.39172	24.12	86	0.19	8.5	18.4	3.1	1015.2	393.72	0.15	0	381.06	0.1	0	382.28	0.1	0	25.27	25.21	0.08	436.41	1.87	422.32	1.88	421.33	1.9	435.33	1.89	422.67	1.91	40.27	41.61	40.39	34.614	0.007	0
PX117E	1/2/2008	152000	39449.63889	18.728452	255.439075	24.25	86	0.15	8.6	18.5	3.2	1015.3	394.11	0.22	0	381.34	0.18	0	382.56	0.18	0	25.43	25.35	0.05	430.62	1.09	416.61	1.08	415.39	0.98	429.3	0.99	416.72	0.99	34.05	35.19	34.16	34.63	0.003	0
PX117E	1/2/2008	153000	39449.64583	18.703467	255.486173	24.36	86	0.29	8.4	18.4	3.3	1015.4	394.65	0.21	0	381.73	0.18	0	382.94	0.18	0	25.65	25.59	0.06	430.16	0.54	416.03	0.5	415.02	0.64	429.06	0.68	416.34	0.64	33.29	34.41	33.4	34.638	0.005	0
PX117E	1/2/2008	154000	39449.65278	18.677742	255.533014	24.42	85	0.3	8.7	18.5	3.7	1015.4	395.29	0.27	0	382.28	0.27	0	383.5	0.27	0	25.8	25.72	0.03	432.68	0.59	418.37	0.57	417.07	0.68	431.27	0.71	418.4	0.68	34.79	35.98	34.9	34.63	0.002	0
PX117E	1/2/2008	155000	39449.65972	18.651652	255.579663	24.65	84	0.39	9	18.4	3.5	1015.4	395.65	0.26	0	382.59	0.26	0	383.8	0.26	0	25.85	25.77	0.02	427.85	1.54	413.66	1.5	412.37	1.43	426.45	1.47	413.68	1.44	29.78	30.8	29.88	34.614	0.011	0
PX117E	1/2/2008	160000	39449.66667	18.62529	255.625853	24.84	83	0.45	8.9	18.4	3	1015.4	394.49	0.16	0	381.44	0.14	0	382.65	0.14	0	25.9	25.82	0.05	419.85	3.59	405.89	3.49	404.64	3.28	418.49	3.35	405.93	3.29	23.2	24	23.28	34.57	0.018	0
PX117E	1/2/2008	161000	39449.67361	18.59872	255.671703	25.1	82	0.49	8.7	18.3	3.3	1015.5	395.45	0.34	1	382.18	0.32	1	383.39	0.32	1	26.15	26.08	0.08	417.72	1.72	403.65	1.64	402.63	1.84	416.62	1.93	403.91	1.85	21.91	22.77	21.99	34.568	0.008	0
PX117E	1/2/2008	162000	39449.68056	18.571974	255.716924	25.29	80	0.5	9.6	18.1	4.4	1015.4	397.75	0.64	1	384.28	0.59	1	385.49	0.6	1	26.28	26.2	0.02	401.14	4.08	387.5	3.96	386.37	4.01	399.91	4.13	387.59	4.02	6.37	6.69	6.39	34.523	0.005	0
PX117E	1/2/2008	163000	39449.6875	18.546696	255.762954	25.61	75	0.51	10	18.2	5.6	1015.3	397.91	0.54	1	384.39	0.55	1	385.6	0.55	1	26.29	26.2	0.03	402.93	4.39	389.18	4.21	387.81	4.19	401.45	4.36	389.04	4.2	8.54	8.87	8.57	34.536	0.02	0
PX117E	1/2/2008	164000	39449.69444	18.522066	255.809429	25.91	63	0.51	11.2	18.1	8	1015	-999	-999	9	-999	-999	9	-999	-999	9	26.3	26.22	0.02	418.19	4.46	403.8	4.28	402.54	4.19	416.82	4.36	403.82	4.2	-999	-999	-999	34.606	0.017	0
PX117E	1/2/2008	165000	39449.70139	18.49862	255.856017	26.46	58	0.58	10.6	18	7.8	1014.9	391.31	0.03	0	377.83	0.05	0	379.02	0.05	0	26.34	26.27	0.03	420.25	3.65	405.71	3.55	404.56	3.61	418.99	3.72	405.83	3.62	26.73	27.68	26.81	34.523	0.035	0
PX117E	1/2/2008	170000	39449.70833	18.475444	255.902472	27.12	55	0.6	13.6	17.9	10.5	1014.5	390.53	0.35	1	376.87	0.41	1	378.06	0.42	1	26.4	26.31	0.02	418.55	0.72	403.84	0.61	402.6	0.61	417.2	0.71	403.87	0.61	25.37	26.39	25.45	34.507	0.004	0
PX117E	1/2/2008	171000	39449.71528	18.451424	255.948445	27.88	49	0.56	13.6	17.9	10.2	1014.5	390.3	0.06	0	376.63	0.06	0	377.82	0.06	0	26.42	26.32	0.02	420.46	0.32	405.65	0.29	404.21	0.37	418.88	0.4	405.48	0.37	27.58	28.58	27.66	34.524	0.006	0
PX117E	1/2/2008	172000	39449.72222	18.42658	255.994063	28.07	49	0.56	13.1	18	9.7	1014.4	390.67	0.17	0	377.02	0.15	0	378.21	0.15	0	26.36	26.27	0.02	419.93	0.22	405.19	0.22	403.89	0.27	418.52	0.28	405.17	0.27	26.87	27.85	26.96	34.543	0.006	0
PX117E	1/2/2008	173000	39449.72917	18.402762	256.040309	28.17	51	0.67	12.9	17.8	9.8	1014.3	390.68	0.15	0	376.82	0.17	0	378.01	0.17	0	26.54	26.48	0.04	416.53	2.79	401.71	2.72	400.81	2.87	415.55	2.95	402.07	2.87	23.99	24.87	24.06	34.488	0.032	0
PX117E	1/2/2008	174000	39449.73611	18.378645	256.08726	28.21	50	0.72	12.2	18.3	9.3	1014.3	390.76	0.15	0	376.86	0.15	0	378.04	0.15	0	26.63	26.54	0.02	414.18	1.51	399.37	1.45	398.02	1.26	412.71	1.3	399.27	1.26	21.16	21.95	21.23	34.477	0.009	0
PX117E	1/2/2008	175000	39449.74306	18.354351	256.134443	28.4	48	0.72	11.8	18.4	9.4	1014.2	390.54	0.17	0	376.62	0.19	0	377.81	0.19	0	26.61	26.53	0.03	412.29	1.81	397.54	1.77	396.33	1.65	410.98	1.69	397.58	1.66	19.71	20.44	19.77	34.436	0.029	0
PX117E	1/2/2008	180000	39449.75	18.330216	256.181531	28.33	51	0.74	10.5	18.3	7.1	1014.3	390.42	0.09	0	376.47	0.08	0	377.65	0.08	0	26.7	26.62	0.02	406.29	1.07	391.72	1.03	390.57	1.02	405.04	1.07	391.8	1.03	14.1	14.62	14.15	34.363	0.005	0
PX117E	1/2/2008	181000	39449.75694	18.306005	256.228847	28.34	53	0.75	9.4	18.4	2.1	1014.4	390.67	0.12	0	376.7	0.11	0	377.88	0.11	0	26.76	26.67	0.03	406.66	1.79	392.05	1.71	390.81	1.73	405.31	1.82	392.04	1.74	14.11	14.64	14.16	34.394	0.022	0
PX117E	1/2/2008	182000	39449.76389	18.282423	256.276886	28.43	53	0.76	8.1	18.5	1.8	1014.3	391.15	0.2	0	377.1	0.2	0	378.29	0.2	0	26.8	26.71	0.02	402.41	4.75	387.89	4.57	386.66	4.61	401.06	4.8	387.88	4.63	9.56	9.91	9.59	34.35	0.012	0
PX117E	1/2/2008	183000	39449.77083	18.258815	256.32478	28.15	61	0.77	9.7	18.4	3.2	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	26.76	26.67	0.03	404.01	1.1	389.41	1.06	388.03	1.1	402.5	1.16	389.25	1.11	-999	-999	-999	34.362	0.003	0
PX117E	1/2/2008	184000	39449.77778	18.234594	256.372338	27.76	62	0.77	9.5	18.5	3.1	1014.1	395.32	0.82	1	381.18	0.8	1	382.37	0.8	1	26.65	26.55	0.01	402.41	2.06	387.93	1.98	386.51	2.02	400.86	2.11	387.73	2.02	8.73	8.88	8.76	34.349	0.006	0
PX117E	1/2/2008	185000	39449.78472	18.210344	256.419986	27.86	59	0.78	8.4	18.5	3.3	1014	392.68	0.59	1	378.51	0.58	1	379.7	0.58	1	26.7	26.63	0.05	403.18	3.27	388.57	3.2	387.45	3.13	401.96	3.19	388.67	3.14	9.34	9.56	9.37	34.375	0.016	0
PX117E	1/2/2008	190000	39449.79167	18.185605	256.467466	27.89	64	0.78	8.2	18.5	3.5	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	26.79	26.71	0.02	400.35	1.83	385.7	1.77	384.42	1.86	398.96	1.94	385.63	1.87	5.97	6.14	5.99	34.378	0.009	0
PX117E	1/2/2008	191000	39449.79861	18.161686	256.515199	27.77	66	0.77	6	18.4	3.9	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	26.65	26.54	0.16	397.81	2.9	383.3	2.76	381.67	3.4	396.03	3.6	382.87	3.41	2.88	2.79	2.89	34.324	0.032	0
PX117E	1/2/2008	192000	39449.80556	18.140118	256.56363	27.72	68	0.77	6.4	18.2	3.9	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	26.55	26.46	0.07	401.44	3.1	386.79	2.99	385.56	3.49	400.1	3.65	386.77	3.51	6.44	6.45	6.45	34.268	0.027	0
PX117E	1/2/2008	193000	39449.8125	18.118785	256.611743	27.8	66	0.76	6.9	18.1	3.8	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	26.59	26.5	0.05	406.7	0.85	391.74	0.79	390.41	1.17	405.25	1.26	391.64	1.17	10.95	11.18	10.99	34.234	0.006	0
PX117E	1/2/2008	194000	39449.81944	18.097316	256.659444	27.85	64	0.75	6.9	18	3.9	1012.9	394.49	0.17	0	379.8	0.17	0	380.99	0.17	0	26.72	26.65	0.06	406.24	0.57	391.09	0.56	390.05	0.81	405.11	0.85	391.27	0.82	10.25	10.62	10.28	34.235	0.013	0
PX117E	1/2/2008	195000	39449.82639	18.075293	256.706905	27.9	66	0.74	5.7	18.1	4.2	1012.7	395.45	0.39	1	380.58	0.36	1	381.77	0.36	1	26.87	26.78	0.07	403.67	1.33	388.42	1.28	387.2	1.36	402.34	1.42	388.41	1.36	7.47	7.56	7.5	34.242	0.013	0
PX117E	1/2/2008	200000	39449.83333	18.052767	256.754282	27.96	68	0.73	5.6	18.1	4.4	1012.5	395.08	0.29	0	380.24	0.3	1	381.43	0.3	1	26.75	26.66	0.06	411.68	6.41	396.15	6.15	394.83	6.48	410.25	6.77	396.07	6.5	15.18	15.17	15.23	34.16	0.038	0
PX117E	1/2/2008	201000	39449.84028	18.030454	256.801897	28.09	66	0.72	6	18.2	4.5	1012.3	394.78	0.13	0	379.58	0.23	0	380.76	0.24	0	27.07	27.02	0.18	417.53	1.67	401.41	1.48	400.75	2.08	416.8	2.29	402	2.08	21.17	22.02	21.24	34.236	0.049	0
PX117E	1/2/2008	202000	39449.84722	18.008252	256.849834	28.18	67	0.71	5.9	18.2	5.4	1012.1	395.38	0.45	1	380.01	0.49	1	381.2	0.5	1	27.25	27.13	0.13	416.93	1.07	400.63	0.96	398.91	1.3	415.04	1.44	400.15	1.3	19.01	19.93	19.06	34.252	0.028	0
PX117E	1/2/2008	203000	39449.85417	17.986527	256.89782	28.24	70	0.69	6	18.2	5.1	1012.1	395.44	0.13	0	380.23	0.18	0	381.42	0.18	0	26.97	26.89	0.12	411.74	3.3	395.84	3.11	394.63	3.01	410.41	3.2	395.86	3.02	14.4	14.97	14.44	34.243	0.042	0
PX117E	1/2/2008	204000	39449.86111	17.965657	256.946072	28.3	70	0.67	5.8	18.2	5.2	1012	395.23	0.16	0	379.94	0.2	0	381.13	0.2	0	27.06	26.96	0.08	421.49	1.5	405.1	1.43	403.63	1.51	419.87	1.59	404.88	1.51	23.69	24.64	23.75	34.348	0.014	0
PX117E	1/2/2008	205000	39449.86806	17.94564	256.994639	28.29	72	0.65	5.6	18.1	5.2	1011.8	395.26	0.15	0	380.02	0.15	0	381.21	0.15	0	26.93	26.83	0.08	417.44	1.58	401.26	1.51	399.61	1.69	415.64	1.79	400.86	1.7	19.59	20.38	19.65	34.38	0.016	0
PX117E	1/2/2008	210000	39449.875	17.925748	257.04306	28.42	75	0.63	5.1	18.1	5.3	1011.7	394.82	0.18	0	379.73	0.16	0	380.92	0.16	0	26.71	26.61	0.08	412.88	2.44	397.02	2.31	395.49	2.03	411.21	2.14	396.73	2.03	15.76	16.39	15.81	34.288	0.043	0
PX117E	1/2/2008	211000	39449.88194	17.905924	257.091252	28.49	73	0.6	6.1	17.8	3.2	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	26.82	26.73	0.04	410.77	2.44	394.89	2.36	393.62	2.58	409.38	2.68	394.85	2.59	-999	-999	-999	34.127	0.067	0
PX117E	1/2/2008	212000	39449.88889	17.886466	257.138462	29.53	48	0.57	13.2	17.4	4.4	1011.3	388.41	0.08	0	373.18	0.17	0	374.34	0.18	0	26.93	26.86	0.08	411.41	1.13	395.22	1	394.18	1.17	410.27	1.32	395.41	1.17	21	21.86	21.07	34.182	0.047	0
PX117E	1/2/2008	213000	39449.89583	17.867054	257.184201	30.77	43	0.55	14.9	17.1	6.7	1011.1	388.51	0.03	0	373.1	0.04	0	374.26	0.04	0	27.09	27	0.03	407.05	1.68	390.83	1.64	389.56	1.59	405.66	1.64	390.77	1.6	16.46	17.15	16.51	34.185	0.01	0
PX117E	1/2/2008	214000	39449.90278	17.846312	257.228738	31.04	41	0.52	15.4	17	8	1010.9	388.66	0.1	0	373.02	0.18	0	374.18	0.18	0	27.23	27.2	0.21	405.91	1.26	389.56	1.33	389.03	1.23	405.33	1.21	390.24	1.23	16.01	16.67	16.06	34.172	0.02	0
PX117E	1/2/2008	215000	39449.90972	17.825751	257.273477	31.17	41	0.49	15.1	17	8.1	1010.8	388.87	0.18	0	372.79	0.15	0	373.94	0.15	0	27.76	27.69	0.04	403.87	0.43	387.11	0.36	386.14	0.4	402.8	0.45	387.33	0.4	13.35	13.93	13.39	34.142	0.009	0
PX117E	1/2/2008	220000	39449.91667	17.805892	257.318421	31.2	42	0.46	15	17.1	8.3	1010.7	388.75	0.13	0	372.44	0.15	0	373.58	0.16	0	28.03	27.96	0.06	409.68	2.52	392.44	2.34	391.54	2.17	408.69	2.33	392.74	2.18	19.1	19.94	19.16	34.187	0.018	0
PX117E	1/2/2008	221000	39449.92361	17.785815	257.363906	31.4	40	0.43	14	17.3	7.8	1010.8	388.74	0.07	0	372.37	0.08	0	373.52	0.08	0	28.15	28.07	0.03	412.08	0.33	394.66	0.33	393.46	0.3	410.76	0.3	394.67	0.3	21.09	22.02	21.15	34.161	0.008	0
PX117E	1/2/2008	222000	39449.93056	17.765588	257.410017	31.22	42	0.39	14.2	17.4	8.7	1010.7	389.21	0.15	0	372.79	0.13	0	373.94	0.13	0	28.15	28.06	0.01	411.14	0.53	393.72	0.53	392.4	0.52	409.68	0.51	393.61	0.52	19.61	20.47	19.67	34.164	0.01	0
PX117E	1/2/2008	223000	39449.9375	17.74532	257.456289	31.15	44	0.35	13.7	17.5	8.5	1010.7	389.85	0.18	0	373.4	0.17	0	374.55	0.17	0	28.13	28.04	0.01	410.65	0.5	393.24	0.49	391.93	0.47	409.2	0.49	393.14	0.47	18.53	19.35	18.59	34.162	0.01	0
PX117E	1/2/2008	224000	39449.94444	17.724966	257.502853	30.97	45	0.31	13.4	17.6	8.2	1010.7	389.11	0.26	0	372.7	0.24	0	373.85	0.25	0	28.14	28.06	0.01	408.9	1.23	391.58	1.17	390.31	1.18	407.49	1.24	391.51	1.18	17.61	18.38	17.66	34.145	0.004	0
PX117E	1/2/2008	225000	39449.95139	17.704562	257.549529	30.95	46	0.29	12.3	17.7	5.8	1010.9	388.86	0.08	0	372.57	0.09	0	373.72	0.09	0	28.12	28.03	0.01	409.73	0.55	392.49	0.53	391.17	0.56	408.27	0.58	392.37	0.56	18.6	19.41	18.65	34.153	0.006	0
PX117E	1/2/2008	230000	39449.95833	17.684061	257.596671	31.07	41	0.27	11.7	17.9	3.6	1011	388.99	0.11	0	372.7	0.13	0	373.84	0.13	0	28.15	28.06	0.02	408.69	0.49	391.5	0.46	390.29	0.55	407.35	0.59	391.49	0.55	17.59	18.36	17.65	34.141	0.002	0
PX117E	1/2/2008	231000	39449.96528	17.663551	257.644517	30.98	52	0.23	9.8	18.2	3.1	1011.2	389.73	0.5	1	373.48	0.48	1	374.63	0.48	1	28.15	28.06	0.01	408.8	0.38	391.68	0.36	390.38	0.42	407.37	0.45	391.58	0.42	17.19	17.88	17.25	34.149	0.007	0
PX117E	1/2/2008	232000	39449.97222	17.642965	257.693102	29.79	64	0.19	10.5	18.3	5.2	1011.1	389.99	0.27	0	373.68	0.29	0	374.83	0.29	0	28.18	28.09	0.04	410.72	0.72	393.47	0.67	392.24	0.69	409.35	0.75	393.44	0.69	18.56	19.36	18.61	34.168	0.003	0
PX117E	1/2/2008	233000	39449.97917	17.62216	257.741594	29.29	65	0.15	9.8	18.2	5.3	1011.2	389.22	0.19	0	372.93	0.18	0	374.08	0.19	0	28.21	28.13	0.03	409.88	0.94	392.65	0.9	391.38	0.92	408.47	0.96	392.59	0.92	18.45	19.25	18.51	34.143	0.008	0
PX117E	1/2/2008	234000	39449.98611	17.600915	257.789955	29.14	66	0.12	9.5	18.3	5.5	1011.3	388.89	0.08	0	372.6	0.08	0	373.75	0.08	0	28.26	28.17	0.04	411.21	0.85	393.91	0.82	392.69	0.76	409.86	0.78	393.9	0.76	20.09	20.97	20.15	34.17	0.004	0
PX117E	1/2/2008	235000	39449.99306	17.579605	257.838272	28.96	68	0.06	10	18.3	6	1011.4	388.8	0.05	0	372.54	0.05	0	373.68	0.05	0	28.3	28.21	0.02	411.18	0.47	393.9	0.44	392.6	0.5	409.74	0.53	393.81	0.5	20.06	20.94	20.13	34.177	0.005	0
PX117E	1/3/2008	0	39450	17.558051	257.886771	28.76	70	0.03	9.6	18.4	5.8	1011.4	388.95	0.2	0	372.69	0.2	0	373.83	0.2	0	28.31	28.23	0.02	410.88	0.54	393.62	0.52	392.33	0.6	409.46	0.63	393.54	0.6	19.64	20.51	19.71	34.157	0.011	0
PX117E	1/3/2008	1000	39450.00694	17.536396	257.935278	28.62	71	0.02	10.3	18.4	6.7	1011.6	389.91	0.4	1	373.59	0.39	1	374.74	0.39	1	28.38	28.29	0.02	414.63	1.5	397.2	1.45	395.84	1.37	413.12	1.41	397.05	1.37	22.15	23.05	22.21	34.228	0.025	0
PX117E	1/3/2008	2000	39450.01389	17.514641	257.983804	28.47	73	0.01	10.5	18.4	7.5	1011.6	391.39	0.46	1	375.04	0.45	1	376.19	0.45	1	28.37	28.27	0.03	417.36	0.36	399.85	0.35	398.48	0.38	415.85	0.4	399.7	0.38	23.79	24.66	23.85	34.263	0.003	0
PX117E	1/3/2008	3000	39450.02083	17.492974	258.032299	28.31	73	0	9.8	18.4	7.1	1011.8	392.31	0.29	0	376.06	0.31	1	377.22	0.32	1	28.32	28.23	0.03	416.4	1.2	399.06	1.08	397.66	0.93	414.85	1.03	398.88	0.94	21.96	22.54	22.03	34.256	0.006	0
PX117E	1/3/2008	4000	39450.02778	17.471068	258.08071	28.3	74	0	10.7	18.4	6.5	1012.1	392.91	0.07	0	376.7	0.08	0	377.86	0.08	0	28.34	28.25	0.02	416.53	0.43	399.27	0.43	397.88	0.53	415.01	0.53	399.11	0.53	21.18	22.1	21.25	34.259	0.003	0
PX117E	1/3/2008	5000	39450.03472	17.449163	258.128582	28.29	75	0	12.1	18.1	6.1	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	28.35	28.26	0.03	416.64	0.63	399.5	0.55	398.06	0.55	415.05	0.62	399.28	0.55	-999	-999	-999	34.251	0.011	0
PX117E	1/3/2008	10000	39450.04167	17.427661	258.176177	28.21	76	0	12.8	18.1	5.3	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	28.31	28.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.218	0.006	0
PX117E	1/3/2008	11000	39450.04861	17.406245	258.223831	28.05	76	0	11.8	18.2	4.1	1013	-999	-999	9	-999	-999	9	-999	-999	9	28.3	28.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.199	0.007	0
PX117E	1/3/2008	12000	39450.05556	17.384847	258.271976	27.99	77	0	12	18.3	4.5	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	28.25	28.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.19	0.012	0
PX117E	1/3/2008	13000	39450.0625	17.36315	258.320415	27.85	77	0	9.8	18.4	1.7	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	28.15	28.05	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.166	0.028	0
PX117E	1/3/2008	14000	39450.06944	17.340942	258.369035	27.84	79	0	11.5	18.6	2	1013.3	394.66	0.75	1	379.09	0.81	1	380.26	0.82	1	28.1	28.01	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.169	0.023	0
PX117E	1/3/2008	15000	39450.07639	17.318919	258.417734	27.68	81	0	13.1	18.4	3.8	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	28.03	27.95	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.187	0.018	0
PX117E	1/3/2008	20000	39450.08333	17.297478	258.466169	27.32	83	0	13.2	18.3	4	1013.4	390.1	0.07	0	374.87	0.16	0	376.03	0.16	0	27.88	27.82	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.155	0.029	0
PX117E	1/3/2008	21000	39450.09028	17.276407	258.514686	27.12	83	0	13.2	18.4	3.8	1013.5	389.69	0.1	0	374.44	0.3	1	375.6	0.3	1	28	27.93	0.29	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.128	0.1	0
PX117E	1/3/2008	22000	39450.09722	17.255391	258.563716	27.17	82	0	12.7	18.6	3.3	1013.7	389.72	0.09	0	374.35	0.27	0	375.5	0.28	0	28.26	28.14	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.145	0.159	0
PX117E	1/3/2008	23000	39450.10417	17.234567	258.613021	27.12	83	0	12.1	18.5	2.8	1013.9	390.14	0.08	0	375.04	0.07	0	376.2	0.07	0	27.97	27.9	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.844	0.095	0
PX117E	1/3/2008	24000	39450.11111	17.213638	258.662457	27.1	84	0	11.8	18.5	2.8	1014.1	390.41	0.09	0	375.3	0.11	0	376.46	0.11	0	28.04	27.96	0.03	403.11	1.55	387.44	1.52	386.17	1.59	401.71	1.63	387.36	1.59	10.87	11.3	10.9	33.989	0.048	0
PX117E	1/3/2008	25000	39450.11806	17.192899	258.711467	27.07	84	0	11.4	18.4	2.2	1014.2	390.26	0.1	0	375.14	0.11	0	376.3	0.11	0	28.11	28.04	0.05	407.54	1.92	391.69	1.84	390.68	1.79	406.43	1.87	391.89	1.8	15.54	16.17	15.59	34.131	0.043	0
PX117E	1/3/2008	30000	39450.125	17.172233	258.760494	26.99	84	0	10.8	18.3	1.3	1014.3	390.23	0.09	0	375.07	0.11	0	376.22	0.11	0	28.27	28.17	0.1	412.45	1.67	396.33	1.58	394.87	1.58	410.84	1.7	396.09	1.58	19.8	20.61	19.87	34.171	0.07	0
PX117E	1/3/2008	31000	39450.13194	17.1517	258.808599	26.9	85	0	9.4	18.3	0.4	1014.4	390.11	0.08	0	375.18	0.06	0	376.34	0.06	0	28.03	27.93	0.06	403.04	1.33	387.54	1.27	386.13	1.72	401.5	1.82	387.32	1.72	10.95	11.39	10.98	34.007	0.028	0
PX117E	1/3/2008	32000	39450.13889	17.130697	258.857007	26.83	84	0	8.7	18.3	0.8	1014.5	390.16	0.1	0	375.34	0.09	0	376.5	0.09	0	27.91	27.83	0.04	399.64	1.26	384.39	1.19	383.22	1.03	398.36	1.09	384.41	1.04	7.88	8.2	7.91	33.943	0.033	0
PX117E	1/3/2008	33000	39450.14583	17.108766	258.905335	26.77	84	0	8.3	18.6	1.4	1014.5	390.28	0.13	0	375.35	0.14	0	376.51	0.14	0	28.05	27.97	0.05	403.41	1.62	387.92	1.56	386.76	1.14	402.14	1.17	387.96	1.15	11.41	11.86	11.45	34.04	0.018	0
PX117E	1/3/2008	34000	39450.15278	17.08538	258.953823	26.72	84	0	9	18.7	0.7	1014.5	390.41	0.18	0	375.5	0.17	0	376.66	0.17	0	28.04	27.96	0.01	404.6	0.67	389.07	0.64	387.83	0.62	403.24	0.64	389.03	0.62	12.33	12.83	12.37	34.069	0.016	0
PX117E	1/3/2008	35000	39450.15972	17.061811	259.002376	26.65	83	0	10	18.8	0.4	1014.5	390.69	0.12	0	375.78	0.14	0	376.94	0.14	0	28.02	27.92	0.07	406.12	0.92	390.54	0.86	389.17	0.76	404.62	0.83	390.38	0.76	13.39	13.93	13.44	34.076	0.005	0
PX117E	1/3/2008	40000	39450.16667	17.038246	259.051053	26.54	82	0	10.6	18.8	0.9	1014.5	390.72	0.18	0	376.11	0.22	0	377.28	0.22	0	27.66	27.56	0.12	396.73	4.64	381.81	4.38	380.31	4	395.08	4.23	381.49	4.01	4.2	4.36	4.21	34.078	0.012	0
PX117E	1/3/2008	41000	39450.17361	17.014855	259.100158	26.62	82	0	11.4	19	1.7	1014.5	390.47	0.13	0	375.56	0.13	0	376.72	0.13	0	27.98	27.92	0.05	401.98	3.81	386.58	3.58	385.74	2.86	401.05	3.02	386.93	2.87	10.18	10.58	10.21	34.049	0.013	0
PX117E	1/3/2008	42000	39450.18056	16.991333	259.149874	26.7	83	0	11.5	18.9	1.9	1014.5	390.44	0.08	0	375.59	0.1	0	376.76	0.1	0	27.94	27.85	0.05	404.08	0.22	388.63	0.21	387.22	0.59	402.53	0.64	388.42	0.59	11.63	12.09	11.66	34.05	0.016	0
PX117E	1/3/2008	43000	39450.1875	16.968272	259.198486	26.6	83	0	11.4	18.8	1.8	1014.4	390.47	0.19	0	375.73	0.13	0	376.9	0.13	0	27.77	27.67	0.07	400.71	1.96	385.5	1.84	384.06	1.78	399.12	1.9	385.25	1.78	8.33	8.65	8.35	34.007	0.016	0
PX117E	1/3/2008	44000	39450.19444	16.944976	259.248248	26.54	83	0	9.9	19	0.2	1014.4	390.74	0.11	0	376.02	0.09	0	377.18	0.09	0	27.73	27.66	0.04	399.79	2.35	384.66	2.24	383.53	2.14	398.54	2.24	384.72	2.14	7.51	7.8	7.54	34.006	0.009	0
PX117E	1/3/2008	45000	39450.20139	16.922629	259.298283	26.4	82	0	10.4	19.1	0.6	1014.4	390.87	0.14	0	376.22	0.19	0	377.38	0.19	0	27.66	27.55	0.08	400.27	2.42	385.18	2.27	383.66	2.43	398.6	2.59	384.85	2.44	7.44	7.73	7.47	34.027	0.014	0
PX117E	1/3/2008	50000	39450.20833	16.900477	259.347493	26.36	83	0	10.8	18.7	1.4	1014.3	391.29	0.13	0	376.78	0.13	0	377.95	0.13	0	27.39	27.29	0.06	395.19	0.59	380.45	0.56	378.91	0.6	393.5	0.64	380.09	0.61	2.13	2.21	2.14	34.104	0.025	0
PX117E	1/3/2008	51000	39450.21528	16.87581	259.394963	26.22	84	0	10.7	18.5	1.5	1014.2	391.11	0.08	0	376.68	0.07	0	377.85	0.07	0	27.23	27.14	0.06	394.89	0.29	380.26	0.25	378.96	0.6	393.48	0.66	380.14	0.6	2.28	2.37	2.29	34.17	0.022	0
PX117E	1/3/2008	52000	39450.22222	16.850896	259.442956	26.19	84	0	10.6	18.7	1.5	1014.2	391.29	0.14	0	376.78	0.08	0	377.95	0.08	0	27.33	27.27	0.09	396.56	1.1	381.8	1	380.88	1.07	395.55	1.19	382.07	1.07	4.1	4.26	4.12	34.15	0.017	0
PX117E	1/3/2008	53000	39450.22917	16.828371	259.491947	26.17	85	0	10.7	18.8	1.5	1014.2	392.02	0.2	0	377.36	0.25	0	378.54	0.26	0	27.5	27.39	0.14	402.53	2.1	387.4	1.97	385.77	1.88	400.75	2.02	386.97	1.88	8.41	8.73	8.43	34.14	0.026	0
PX117E	1/3/2008	54000	39450.23611	16.807412	259.541837	26.01	85	0	10.5	18.8	1.1	1014.2	392.38	0.06	0	377.79	0.14	0	378.97	0.15	0	27.32	27.27	0.21	395.62	1.93	380.88	1.75	380.28	1.79	394.96	2	381.46	1.79	2.49	2.58	2.49	34.164	0.034	0
PX117E	1/3/2008	55000	39450.24306	16.787152	259.592084	26.06	84	0	10	18.8	0.3	1014.2	392.8	0.21	0	378.08	0.31	1	379.25	0.32	1	27.54	27.42	0.19	405.25	2.04	389.96	1.91	388.14	1.9	403.26	2.05	389.35	1.9	10.13	10.46	10.17	34.15	0.026	0
PX117E	1/3/2008	60000	39450.25	16.768664	259.642527	26.13	84	0	8.8	18.4	0.8	1014.1	392.52	0.16	0	378.22	0.2	0	379.4	0.2	0	26.98	26.87	0.12	393.74	3.27	379.3	3.09	377.73	2.41	392.01	2.54	378.91	2.42	-0.49	-0.51	-0.49	34.209	0.017	0
PX117E	1/3/2008	61000	39450.25694	16.750751	259.69154	26.11	85	0	8.2	17.9	1.2	1014	391.85	0.25	0	377.41	0.29	0	378.59	0.29	0	27.13	27.05	0.05	393.22	1.1	378.67	1.01	377.51	1.01	391.95	1.09	378.69	1.01	0.1	0.1	0.1	34.157	0.02	0
PX117E	1/3/2008	62000	39450.26389	16.733613	259.739956	26.09	85	0	8.1	17.8	1.3	1014	391.06	0.21	0	376.63	0.31	1	377.81	0.31	1	27.1	27.03	0.17	409.14	7.02	393.99	6.7	392.97	7.6	408.03	8	394.2	7.62	16.14	16.97	16.2	34.24	0.033	0
PX117E	1/3/2008	63000	39450.27083	16.716956	259.78882	25.95	83	0	9.9	17.9	0.8	1013.9	390.86	0.23	0	376.24	0.26	0	377.41	0.26	0	27.33	27.25	0.03	416.88	2.46	401.21	2.35	399.93	2.19	415.47	2.28	401.17	2.2	23.69	24.61	23.76	34.296	0.027	0
PX117E	1/3/2008	64000	39450.27778	16.700708	259.836492	25.84	54	0	15.7	17.1	7.5	1013.3	390.11	0.08	0	375.24	0.11	0	376.41	0.11	0	27.38	27.32	0.1	413.98	1.83	398.15	1.79	397.25	1.79	412.99	1.84	398.48	1.8	22.01	22.88	22.07	34.32	0.014	0
PX117E	1/3/2008	65000	39450.28472	16.685456	259.882565	26.75	45	0	18	16.6	10.5	1012.8	389.88	0.16	0	374.81	0.15	0	375.98	0.15	0	27.43	27.32	0.16	406.07	8.84	390.28	8.46	388.66	8.52	404.28	8.91	389.86	8.55	13.85	14.4	13.88	34.223	0.093	0
PX117E	1/3/2008	70000	39450.29167	16.670346	259.927038	26.93	42	0	19.1	16.1	12.2	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	27.05	26.93	0.14	375	2.81	360.61	2.66	358.99	3.06	373.23	3.24	360.11	3.07	-15.58	-16.35	-15.63	34.04	0.012	0
PX117E	1/3/2008	71000	39450.29861	16.653103	259.969704	26.8	40	0	19.9	15.8	14	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	26.86	26.76	0.07	375.1	2.91	360.88	2.85	359.51	3.1	373.6	3.19	360.64	3.11	-14.83	-15.68	-14.86	34.089	0.075	0
PX117E	1/3/2008	72000	39450.30556	16.635328	260.01101	26.79	38	0	19.9	15.5	15.5	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	26.85	26.76	0.06	391.88	1.65	377.06	1.58	375.67	1.45	390.36	1.51	376.85	1.46	1.57	1.38	1.58	34.27	0.024	0
PX117E	1/3/2008	73000	39450.3125	16.616369	260.05154	26.89	38	0	19.9	15.7	16.4	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	26.73	26.64	0.02	390.46	0.42	375.74	0.4	374.42	0.46	389.02	0.49	375.6	0.46	0.55	0.34	0.57	34.228	0.008	0
PX117E	1/3/2008	74000	39450.31944	16.596094	260.091779	26.9	39	0	20.9	15.6	17.7	1012.2	388.38	0.04	0	373.63	0.09	0	374.79	0.09	0	26.76	26.68	0.07	390.12	0.5	375.27	0.47	374.14	0.75	388.88	0.8	375.31	0.75	0.51	0.5	0.52	34.249	0.008	0
PX117E	1/3/2008	75000	39450.32639	16.575716	260.131824	26.81	39	0	20.8	15.7	18	1012.1	388.44	0.05	0	373.86	0.15	0	375.04	0.15	0	26.57	26.45	0.13	393.03	3.55	378.19	3.51	376.44	3.89	391.12	3.97	377.62	3.9	2.58	2.68	2.58	34.257	0.004	0
PX117E	1/3/2008	80000	39450.33333	16.554429	260.172009	26.7	38	0	19.7	15.9	17.5	1012.2	388.5	0.04	0	373.94	0.09	0	375.12	0.1	0	26.52	26.46	0.14	403.02	1.53	387.87	1.4	386.93	1.93	402	2.1	388.15	1.93	12.99	13.5	13.03	34.265	0.007	0
PX117E	1/3/2008	81000	39450.34028	16.532261	260.212543	26.68	40	0	17.5	16.3	15.4	1012.6	388.64	0.09	0	374.03	0.12	0	375.2	0.12	0	26.77	26.69	0.07	411.32	5.07	395.8	4.89	394.68	4.94	410.1	5.13	395.92	4.96	20.65	21.46	20.72	34.309	0.025	0
PX117E	1/3/2008	82000	39450.34722	16.509256	260.254034	26.5	39	0	17	16.5	14.6	1012.6	388.96	0.12	0	374.22	0.05	0	375.39	0.05	0	26.91	26.84	0.08	427.14	2.57	410.89	2.41	409.83	2.59	425.98	2.77	411.11	2.6	35.61	37.02	35.72	34.364	0.006	0
PX117E	1/3/2008	83000	39450.35417	16.486339	260.29527	26.28	39	0	16.2	16.7	13.8	1012.6	389.09	0.06	0	374.31	0.07	0	375.48	0.07	0	26.98	26.88	0.04	425.5	1.56	409.26	1.46	407.8	1.38	423.9	1.48	409.08	1.39	33.49	34.81	33.6	34.35	0.013	0
PX117E	1/3/2008	84000	39450.36111	16.462656	260.336904	26.21	39	0	16.7	16.8	14.1	1012.3	388.85	0.05	0	374.04	0.07	0	375.21	0.07	0	26.91	26.82	0.03	422.73	0.78	406.55	0.73	405.13	0.81	421.18	0.85	406.4	0.81	31.09	32.33	31.19	34.335	0.004	0
PX117E	1/3/2008	85000	39450.36806	16.439237	260.379054	26.15	39	0	16.4	16.9	13.9	1012.5	388.94	0.1	0	374.27	0.16	0	375.44	0.16	0	26.84	26.74	0.04	414.99	5.95	399.26	5.68	397.81	5.6	413.4	5.86	399.05	5.61	23.54	24.46	23.61	34.299	0.025	0
PX117E	1/3/2008	90000	39450.375	16.415938	260.421948	26.16	39	0	15.8	17.2	13.6	1012.6	388.9	0.06	0	374.21	0.07	0	375.38	0.07	0	26.9	26.83	0.03	400.71	1.86	385.51	1.79	384.4	2.07	399.49	2.16	385.61	2.07	10.19	10.59	10.23	34.248	0.011	0
PX117E	1/3/2008	91000	39450.38194	16.392772	260.465901	26.33	39	0	13.3	17.4	10.9	1012.8	388.84	0.09	0	374.1	0.08	0	375.26	0.08	0	27.05	26.98	0.06	401.02	2.13	385.76	2.08	384.74	2.27	399.9	2.33	385.94	2.27	10.64	11.06	10.68	34.213	0.009	0
PX117E	1/3/2008	92000	39450.38889	16.370158	260.510279	26.45	38	0	12.4	17.3	8.6	1012.8	389.09	0.15	0	374.34	0.15	0	375.51	0.15	0	27.05	26.96	0.05	395.48	1.09	380.41	1.07	379.07	1.27	394.01	1.31	380.25	1.28	4.73	4.92	4.74	34.182	0.008	0
PX117E	1/3/2008	93000	39450.39583	16.348522	260.554293	26.55	39	0	15.2	16.9	11.9	1012.2	388.74	0.14	0	373.81	0.23	0	374.98	0.23	0	27.02	26.93	0.02	395.35	5.06	380.09	4.8	378.79	4.84	393.92	5.11	379.97	4.86	4.98	5.18	4.99	34.209	0.032	0
PX117E	1/3/2008	94000	39450.40278	16.326945	260.597247	26.4	38	0	16.1	16.8	13.8	1012.1	388.67	0.07	0	373.78	0.12	0	374.95	0.12	0	26.91	26.83	0.12	406.54	2.22	390.9	2.15	389.74	2.84	405.26	2.97	390.96	2.84	15.96	16.59	16.01	34.256	0.015	0
PX117E	1/3/2008	95000	39450.40972	16.305446	260.639407	26.19	41	0	15.8	16.2	13.8	1012.2	388.77	0.07	0	373.71	0.08	0	374.88	0.08	0	27.21	27.12	0.09	400.7	3.44	385.1	3.35	383.75	3.67	399.22	3.8	384.95	3.68	10.04	10.45	10.07	34.162	0.045	0
PX117E	1/3/2008	100000	39450.41667	16.285296	260.681953	25.96	42	0	15.6	16.6	13.8	1012.5	388.87	0.04	0	374.23	0.08	0	375.41	0.08	0	26.78	26.66	0.07	377.19	12.57	362.91	12.03	361.27	11.66	375.4	12.16	362.4	11.69	-12.96	-13.47	-13.01	34.11	0.036	0
PX117E	1/3/2008	101000	39450.42361	16.264159	260.72519	25.78	41	0	14.9	16.8	13.3	1012.6	389.05	0.06	0	374.32	0.15	0	375.49	0.15	0	26.86	26.83	0.21	376.95	10.87	362.64	10.35	362.23	10.79	376.5	11.35	363.37	10.82	-12.09	-12.55	-12.12	34.183	0.03	0
PX117E	1/3/2008	102000	39450.43056	16.242698	260.76807	25.7	43	0	13.8	16.6	12.2	1012.7	389.25	0.1	0	374.16	0.09	0	375.33	0.09	0	27.4	27.34	0.08	395.54	1.01	380.16	0.97	379.32	0.86	394.62	0.9	380.5	0.87	5.16	5.37	5.17	34.286	0.01	0
PX117E	1/3/2008	103000	39450.4375	16.222006	260.810533	25.7	42	0	12.4	16.4	10.1	1012.9	389.28	0.05	0	374.15	0.1	0	375.31	0.1	0	27.59	27.5	0.03	390.83	3.04	375.57	2.88	374.3	3.13	389.44	3.31	375.47	3.14	0.15	0.16	0.16	34.295	0.012	0
PX117E	1/3/2008	104000	39450.44444	16.202852	260.853722	25.73	43	0	11.6	16.5	8.3	1013	389.34	0.05	0	374.31	0.04	0	375.48	0.04	0	27.49	27.41	0.02	372.27	4.44	357.84	4.27	356.66	4.16	370.98	4.32	357.77	4.17	-17.65	-18.36	-17.71	34.232	0.01	0
PX117E	1/3/2008	105000	39450.45139	16.18458	260.897206	25.68	45	0	10.7	16.4	7.4	1013.1	389.98	0.49	1	374.99	0.4	1	376.15	0.4	1	27.48	27.41	0.1	363.51	5.36	349.48	5.1	348.5	5.32	362.44	5.6	349.58	5.33	-26.51	-27.72	-26.6	34.167	0.024	0
PX117E	1/3/2008	110000	39450.45833	16.167023	260.940466	25.6	45	0	9.6	16.1	5.4	1013.2	390.99	0.18	0	375.71	0.23	0	376.87	0.23	0	27.84	27.76	0.07	397.06	6.68	381.48	6.39	380.37	5.77	395.84	6	381.55	5.79	4.66	4.85	4.68	34.282	0.032	0
PX117E	1/3/2008	111000	39450.46528	16.14993	260.983479	25.66	47	0	9.7	16.1	3.3	1013.3	391.38	0.13	0	376.28	0.13	0	377.45	0.13	0	27.63	27.54	0.02	393.23	5.86	377.98	5.63	376.64	5.49	391.76	5.71	377.81	5.51	0.36	0.38	0.36	34.262	0.008	0
PX117E	1/3/2008	112000	39450.47222	16.133162	261.026389	25.89	41	0	11.8	15.9	6.6	1013.2	391.07	0.26	0	375.93	0.28	0	377.1	0.28	0	27.62	27.54	0.01	388.82	2.15	373.71	2.03	372.53	1.98	387.53	2.09	373.69	1.99	-3.4	-3.54	-3.41	34.277	0.005	0
PX117E	1/3/2008	113000	39450.47917	16.115479	261.06831	26.23	39	0	12.9	15.8	8.2	1012.9	390.46	0.15	0	375.19	0.14	0	376.36	0.14	0	27.7	27.63	0.02	391.04	0.48	375.69	0.52	374.7	0.79	389.96	0.79	375.86	0.79	-0.49	-0.5	-0.5	34.178	0.052	0
PX117E	1/3/2008	114000	39450.48611	16.09733	261.109313	26.4	38	0	15.3	15.4	10.9	1012.6	390.41	0.11	0	374.99	0.1	0	376.15	0.1	0	27.73	27.66	0.03	386.67	2.48	371.35	2.41	370.38	2.41	385.61	2.48	371.53	2.42	-4.61	-4.8	-4.62	33.974	0.046	0
PX117E	1/3/2008	115000	39450.49306	16.079493	261.149384	26.34	38	0	15.2	15.3	10.8	1012.7	390.59	0.14	0	375.19	0.2	0	376.35	0.2	0	27.75	27.67	0.03	384.79	0.97	369.55	1	368.37	1	383.49	0.98	369.51	1.01	-6.82	-7.1	-6.84	33.931	0.008	0
PX117E	1/3/2008	120000	39450.5	16.061535	261.189516	26.11	39	0	12.8	15.3	7.9	1013.1	390.79	0.19	0	375.62	0.25	0	376.79	0.26	0	27.63	27.55	0.03	387.18	0.41	372.09	0.48	370.89	0.54	385.86	0.49	372.04	0.55	-4.73	-4.93	-4.75	33.956	0.011	0
PX117E	1/3/2008	121000	39450.50694	16.043234	261.229804	25.99	39	0	13.1	15.5	8.1	1013.3	391.36	0.12	0	376.21	0.1	0	377.38	0.1	0	27.66	27.6	0.05	387.45	0.37	372.4	0.3	371.52	0.44	386.49	0.51	372.68	0.44	-4.69	-4.87	-4.7	33.938	0.009	0
PX117E	1/3/2008	122000	39450.51389	16.025369	261.270046	25.96	40	0	14.5	15.2	10.7	1013.2	391.55	0.11	0	376.19	0.14	0	377.36	0.14	0	27.84	27.78	0.03	387.36	0.23	372.13	0.25	371.31	0.33	386.46	0.32	372.46	0.33	-4.88	-5.09	-4.9	33.897	0.011	0
PX117E	1/3/2008	123000	39450.52083	16.007588	261.308917	26.4	40	0	16.3	14.6	12.5	1013	390.65	0.59	1	375.15	0.61	1	376.31	0.61	1	27.97	27.91	0.05	387.18	0.21	371.76	0.2	370.9	0.21	386.23	0.22	372.05	0.21	-4.43	-4.47	-4.44	33.874	0.002	0
PX117E	1/3/2008	124000	39450.52778	15.98847	261.346337	26.66	38	0	14	14.8	10	1013.3	389.85	0.15	0	374.46	0.1	0	375.62	0.1	0	28.08	28	0.02	386.72	0.44	371.38	0.38	370.31	0.48	385.53	0.56	371.45	0.48	-4.15	-4.32	-4.17	33.863	0.007	0
PX117E	1/3/2008	125000	39450.53472	15.969302	261.383772	26.48	37	0	13.3	14.6	9.1	1013.5	389.56	0.09	0	374.34	0.09	0	375.5	0.09	0	27.97	27.88	0.05	381.06	3.6	366.1	3.41	364.86	3.3	379.69	3.48	365.99	3.31	-9.48	-9.87	-9.51	33.848	0.003	0
PX117E	1/3/2008	130000	39450.54167	15.950804	261.421159	26.4	38	0.01	12.4	14.6	8	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	27.88	27.8	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.831	0.006	0
PX117E	1/3/2008	131000	39450.54861	15.932786	261.459413	26.32	39	0.02	11.3	14.9	6.3	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	27.83	27.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.81	0.007	0
PX117E	1/3/2008	132000	39450.55556	15.914581	261.497979	26.49	35	0.05	12.6	14.9	7.6	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	27.94	27.88	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.785	0.007	0
PX117E	1/3/2008	133000	39450.5625	15.894828	261.536115	26.69	34	0.08	12.2	15	7.5	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	28.02	27.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.731	0.019	0
PX117E	1/3/2008	134000	39450.56944	15.875178	261.573944	26.7	33	0.11	11.5	14.9	6.4	1014.2	388.87	0.04	0	373.86	0.05	0	375.02	0.05	0	28.04	27.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.707	0.002	0
PX117E	1/3/2008	135000	39450.57639	15.855478	261.611935	26.7	33	0.15	12.9	15	8.4	1014.1	388.95	0.07	0	373.92	0.07	0	375.08	0.07	0	28.03	27.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.703	0.003	0
PX117E	1/3/2008	140000	39450.58333	15.835604	261.649934	26.66	35	0.18	13.7	14.9	9.6	1014.1	389.1	0.06	0	374.05	0.08	0	375.21	0.08	0	28.04	27.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.721	0.008	0
PX117E	1/3/2008	141000	39450.59028	15.81567	261.687163	26.6	35	0.22	13.1	14.7	9.6	1014.2	389.1	0.04	0	374.11	0.05	0	375.27	0.05	0	28.03	27.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.723	0.005	0
PX117E	1/3/2008	142000	39450.59722	15.795178	261.724093	26.62	36	0.25	12.6	14.9	9	1014.4	388.99	0.09	0	373.99	0.08	0	375.15	0.08	0	28.13	28.07	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.725	0.008	0
PX117E	1/3/2008	143000	39450.60417	15.773174	261.761093	26.76	35	0.29	12.7	15.3	9	1014.5	388.84	0.07	0	373.77	0.13	0	374.92	0.13	0	28.28	28.22	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.728	0.006	0
PX117E	1/3/2008	144000	39450.61111	15.75137	261.798306	26.8	37	0.31	15	14.8	11.9	1014.5	388.8	0.05	0	373.52	0.09	0	374.67	0.09	0	28.5	28.45	0.06	383.86	1.6	368.73	1.48	367.98	1.44	383.04	1.55	369.11	1.44	-5.54	-5.76	-5.56	33.744	0.009	0
PX117E	1/3/2008	145000	39450.61806	15.729847	261.834726	26.8	38	0.34	14.9	15	11.9	1014.6	388.75	0.05	0	373.4	0.07	0	374.55	0.07	0	28.65	28.59	0.02	388.64	1	373.24	0.95	372.34	0.9	387.64	0.94	373.48	0.9	-1.06	-1.11	-1.07	33.768	0.009	0
PX117E	1/3/2008	150000	39450.625	15.707887	261.871834	26.8	39	0.4	15.4	15.3	12.6	1014.6	388.7	0.05	0	373.27	0.06	0	374.41	0.06	0	28.74	28.67	0.02	389.29	0.17	373.78	0.16	372.78	0.2	388.2	0.21	373.93	0.2	-0.49	-0.5	-0.48	33.742	0.004	0
PX117E	1/3/2008	151000	39450.63194	15.685563	261.909615	26.86	40	0.33	15.1	15.4	11.4	1014.6	388.72	0.05	0	373.31	0.05	0	374.45	0.05	0	28.75	28.67	0.01	390.23	0.5	374.69	0.49	373.63	0.57	389.05	0.59	374.77	0.57	0.32	0.33	0.32	33.731	0.002	0
PX117E	1/3/2008	152000	39450.63889	15.664069	261.948183	27.07	40	0.47	15.1	15.5	10.8	1014.6	388.64	0.06	0	373.17	0.08	0	374.31	0.08	0	28.82	28.75	0.04	390.91	0.37	375.29	0.33	374.38	0.32	389.91	0.36	375.53	0.32	1.21	1.27	1.22	33.747	0.008	0
PX117E	1/3/2008	153000	39450.64583	15.64438	261.98824	27.27	40	0.5	12.8	15.7	8.1	1014.8	388.74	0.11	0	373.31	0.14	0	374.46	0.14	0	28.87	28.79	0.01	390.22	0.8	374.66	0.73	373.61	0.7	389.05	0.77	374.75	0.7	0.3	0.31	0.29	33.727	0.014	0
PX117E	1/3/2008	154000	39450.65278	15.625003	262.029385	27.54	39	0.53	11.2	16	4.7	1015.1	389.05	0.07	0	373.69	0.08	0	374.83	0.08	0	28.9	28.82	0.01	388.03	0.46	372.64	0.43	371.61	0.45	386.89	0.49	372.75	0.45	-2.08	-2.16	-2.08	33.678	0.013	0
PX117E	1/3/2008	155000	39450.65972	15.605993	262.071796	27.71	41	0.55	10.4	16.5	2.8	1015.2	389.3	0.09	0	373.97	0.1	0	375.12	0.1	0	28.88	28.81	0.02	386.68	0.35	371.39	0.32	370.37	0.32	385.55	0.34	371.5	0.32	-3.6	-3.75	-3.62	33.621	0.016	0
PX117E	1/3/2008	160000	39450.66667	15.586815	262.115559	27.82	43	0.57	9.8	16.7	1.4	1015.2	389.5	0.14	0	374.12	0.12	0	375.26	0.12	0	28.91	28.83	0.01	387.42	0.13	372.06	0.12	371.01	0.17	386.26	0.18	372.15	0.17	-3.11	-3.24	-3.11	33.609	0.002	0
PX117E	1/3/2008	161000	39450.67361	15.567745	262.159382	27.96	44	0.59	8	16.6	0.6	1015.2	389.86	0.13	0	374.51	0.15	0	375.65	0.15	0	28.87	28.79	0.03	386.58	0.49	371.29	0.45	370.14	0.47	385.31	0.51	371.27	0.48	-4.37	-4.55	-4.38	33.594	0.004	0
PX117E	1/3/2008	162000	39450.68056	15.548479	262.203079	28.06	47	0.64	7.7	16.7	1.4	1015.1	389.98	0.09	0	374.72	0.09	0	375.87	0.09	0	28.75	28.66	0.03	386.56	0.24	371.36	0.26	370.1	0.36	385.18	0.36	371.24	0.36	-4.62	-4.8	-4.63	33.599	0.004	0
PX117E	1/3/2008	163000	39450.6875	15.528967	262.246247	28.16	47	0.67	9.2	16.3	2.2	1015	389.52	0.18	0	374.39	0.21	0	375.54	0.21	0	28.59	28.49	0.07	386.19	0.66	371.11	0.59	369.72	0.73	384.67	0.82	370.86	0.73	-4.67	-4.85	-4.68	33.646	0.027	0
PX117E	1/3/2008	164000	39450.69444	15.509171	262.288411	28.13	47	0.69	9.5	16.2	1.3	1015	390.09	0.36	1	375.21	0.34	1	376.37	0.34	1	28.24	28.13	0.12	381.27	1.84	366.63	1.68	365	1.72	379.47	1.88	366.13	1.72	-9.5	-9.86	-9.53	33.751	0.025	0
PX117E	1/3/2008	165000	39450.70139	15.489285	262.329084	28.1	44	0.71	10.6	15.5	2.7	1014.9	389.14	0.23	0	374.62	0.16	0	375.78	0.16	0	27.83	27.71	0.1	381.35	1.04	367.03	1.06	365.46	1.11	379.63	1.11	366.59	1.12	-9.16	-9.51	-9.19	33.808	0.018	0
PX117E	1/3/2008	170000	39450.70833	15.469933	262.367856	28.22	41	0.73	10.4	15.1	2.8	1014.9	388.75	0.15	0	374.45	0.12	0	375.61	0.12	0	27.52	27.42	0.06	390.74	3.31	376.28	3.23	374.87	3.26	389.19	3.34	376.03	3.27	0.42	0.44	0.42	33.914	0.021	0
PX117E	1/3/2008	171000	39450.71528	15.450417	262.406769	28.35	39	0.75	10.7	15.3	3	1014.7	388.29	0.28	0	374.33	0.15	0	375.51	0.15	0	27.08	26.94	0.24	393.85	1.73	379.59	1.81	377.54	2.4	391.62	2.41	378.73	2.41	3.21	3.33	3.22	34.022	0.034	0
PX117E	1/3/2008	172000	39450.72222	15.431694	262.445265	28.43	37	0.78	8.4	14.8	2.4	1014.6	388.06	0.17	0	374.36	0.15	0	375.54	0.16	0	26.64	26.55	0.07	393.38	3.99	379.42	3.85	378.08	3.68	391.92	3.81	379.27	3.69	3.72	3.86	3.73	34.017	0.038	0
PX117E	1/3/2008	173000	39450.72917	15.414097	262.484407	28.3	43	0.79	8.5	15	2.8	1014.5	387.88	0.1	0	374.16	0.1	0	375.34	0.1	0	26.61	26.52	0.02	376.64	1.69	363.25	1.63	362.01	1.66	375.29	1.73	363.15	1.67	-12.15	-12.59	-12.19	33.892	0.045	0
PX117E	1/3/2008	174000	39450.73611	15.396677	262.523881	28.11	46	0.8	9.5	15.6	1.8	1014.4	388.24	0.23	0	374.57	0.22	0	375.75	0.22	0	26.45	26.37	0.04	381.3	1.44	367.82	1.4	366.61	1.75	379.99	1.83	367.77	1.76	-7.96	-8.25	-7.98	33.892	0.027	0
PX117E	1/3/2008	175000	39450.74306	15.378089	262.565952	27.95	45	0.81	9.2	16.4	0.9	1014.2	388.85	0.13	0	374.85	0.1	0	376.03	0.1	0	26.7	26.68	0.18	372.62	3.92	359.19	3.88	358.94	3.69	372.34	3.73	360.06	3.7	-15.91	-16.51	-15.97	33.872	0.015	0
PX117E	1/3/2008	180000	39450.75	15.359709	262.609632	28.01	44	0.82	11.4	16.7	3.7	1013.9	388.24	0.26	0	373.73	0.28	0	374.9	0.28	0	27.28	27.22	0.02	366.77	1.23	353.03	1.15	352.26	1.01	365.94	1.06	353.36	1.01	-21.47	-22.3	-21.54	33.871	0.01	0
PX117E	1/3/2008	181000	39450.75694	15.341152	262.654364	28.12	41	0.82	12.2	17.1	3.6	1013.7	388.31	0.07	0	373.77	0.1	0	374.93	0.1	0	27.26	27.18	0.05	366.4	0.58	352.63	0.57	351.58	0.74	365.26	0.77	352.68	0.74	-22.19	-23.05	-22.25	33.887	0.008	0
PX117E	1/3/2008	182000	39450.76389	15.322628	262.700121	28.01	51	0.81	12.4	17.3	4.7	1013.5	388.38	0.06	0	373.53	0.14	0	374.69	0.14	0	27.52	27.48	0.18	371.35	7.26	357.13	6.85	356.68	6.63	370.85	7.03	357.79	6.65	-16.85	-17.53	-16.9	33.944	0.041	0
PX117E	1/3/2008	183000	39450.77083	15.305056	262.745023	27.56	54	0.81	12.1	16	5.4	1013.4	388.39	0.04	0	373.33	0.07	0	374.49	0.07	0	27.75	27.68	0.04	389.54	2.22	374.38	2.11	373.41	2.18	388.47	2.3	374.57	2.19	0.08	0.08	0.08	33.998	0.042	0
PX117E	1/3/2008	184000	39450.77778	15.287881	262.785854	27.35	54	0.82	12.3	15.7	5.4	1013.2	388.4	0.05	0	373.18	0.08	0	374.34	0.08	0	27.87	27.8	0.03	391.49	0.41	376.09	0.38	375.08	0.48	390.37	0.51	376.24	0.48	1.9	1.97	1.9	33.997	0.022	0
PX117E	1/3/2008	185000	39450.78472	15.267194	262.827188	27.3	54	0.82	12.5	16.6	5.1	1013.1	388.38	0.05	0	373.05	0.06	0	374.21	0.06	0	27.94	27.87	0.02	390.09	0.53	374.63	0.53	373.58	0.59	388.93	0.59	374.74	0.59	0.53	0.55	0.53	34.021	0.004	0
PX117E	1/3/2008	190000	39450.79167	15.245889	262.869391	27.21	54	0.82	12	16.3	4.6	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	28.04	27.98	0.03	389.22	0.58	373.67	0.57	372.69	0.66	388.15	0.68	373.84	0.66	-0.49	-0.3	-0.51	34.01	0.003	0
PX117E	1/3/2008	191000	39450.79861	15.225163	262.911528	27.17	54	0.81	11.1	16.5	3.1	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	28.12	28.04	0.04	392.7	1.43	376.88	1.35	375.78	1.14	391.48	1.2	376.94	1.15	2.46	2.96	2.46	34.005	0.003	0
PX117E	1/3/2008	192000	39450.80556	15.204416	262.952809	27.06	54	0.8	10.7	16.2	2.4	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	27.78	27.63	0.23	390.79	3.65	375.26	3.35	373.2	3.62	388.53	3.94	374.36	3.63	-0.25	-0.05	-0.26	33.999	0.01	0
PX117E	1/3/2008	193000	39450.8125	15.182446	262.994516	27.05	55	0.79	13.6	16.5	5.1	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	27.12	27.02	0.07	394.18	6.8	378.96	6.54	377.46	7	392.54	7.29	378.64	7.02	3.87	3.89	3.89	34.029	0.031	0
PX117E	1/3/2008	194000	39450.81944	15.160631	263.033934	26.98	58	0.78	14.3	15.2	6.8	1012.2	388.72	0.07	0	373.72	0.17	0	374.89	0.18	0	27.07	27	0.14	407.15	3.5	391.4	3.42	390.41	4.04	406.05	4.2	391.63	4.05	16.69	17.33	16.74	34.046	0.023	0
PX117E	1/3/2008	195000	39450.82639	15.139884	263.07012	26.81	61	0.76	15	14.2	8.5	1012	388.06	0.13	0	372.98	0.1	0	374.15	0.1	0	27.16	27.07	0.06	401.19	1.94	385.52	1.91	384.11	1.92	399.64	1.95	385.31	1.92	11.13	11.58	11.16	34.02	0.031	0
PX117E	1/3/2008	200000	39450.83333	15.118498	263.105695	26.59	60	0.75	16.2	14.9	9.6	1011.9	387.76	0.07	0	372.88	0.07	0	374.05	0.07	0	26.87	26.75	0.14	410.18	3.93	394.35	3.86	392.52	3.8	408.17	3.87	393.74	3.81	19.64	20.41	19.69	34.045	0.018	1
PX117E	1/3/2008	201000	39450.84028	15.096016	263.141181	26.44	58	0.73	17	14.4	10.9	1011.6	387.69	0.03	0	372.92	0.05	0	374.09	0.05	0	26.58	26.48	0.06	419.74	1.38	403.67	1.33	402.13	1.23	418.06	1.26	403.39	1.23	29.21	30.37	29.3	34.024	0.022	1
PX117E	1/3/2008	202000	39450.84722	15.073237	263.17476	26.3	57	0.71	16.6	14.4	11.1	1011.5	387.67	0.06	0	373.05	0.05	0	374.22	0.05	0	26.32	26.21	0.09	428.66	2.23	412.4	2.2	410.66	2.17	426.76	2.2	411.95	2.18	37.61	39.09	37.73	34.033	0.033	1
PX117E	1/3/2008	203000	39450.85417	15.048041	263.207999	26.27	56	0.69	15.5	14.7	10.2	1011.5	387.66	0.04	0	373.25	0.07	0	374.43	0.08	0	26.03	25.92	0.07	435.32	1.03	419.06	1.05	417.38	1.13	433.48	1.12	418.7	1.13	44.13	45.82	44.27	34.024	0.046	1
PX117E	1/3/2008	204000	39450.86111	15.022524	263.239815	26.01	59	0.66	13.8	13.9	8.7	1011.6	387.76	0.06	0	373.78	0.4	1	374.97	0.41	1	25.61	25.35	0.64	441.72	6.55	425.59	6.6	421.31	3.26	437.06	3.04	422.65	3.28	47.3	49.3	47.44	34.015	0.072	1
PX117E	1/3/2008	205000	39450.86806	15.001048	263.272002	25.61	60	0.64	15.1	13.5	10.5	1011.3	387.7	0.04	0	374.78	0.05	0	375.99	0.05	0	23.74	23.61	0.05	492.06	12.67	475.55	12.28	473.24	12.8	489.56	13.23	474.77	12.84	98.46	101.86	98.78	34.247	0.04	1
PX117E	1/3/2008	210000	39450.875	14.982829	263.304794	25.58	61	0.61	15.6	12.8	11.5	1011	387.59	0.03	0	374.74	0.06	0	375.96	0.07	0	23.5	23.36	0.15	528.04	8.21	510.41	7.95	507.62	7.44	525.03	7.66	509.27	7.47	132.88	137.44	133.31	34.239	0.043	1
PX117E	1/3/2008	211000	39450.88194	14.966232	263.335873	25.72	60	0.59	16.9	11.6	13.3	1010.8	387.48	0.08	0	374.79	0.18	0	376.02	0.18	0	23.06	22.97	0.19	555.48	9.59	537.21	9.33	535.33	10.79	553.46	11.18	537.08	10.82	160.54	165.98	161.06	34.197	0.08	1
PX117E	1/3/2008	212000	39450.88889	14.951496	263.363678	25.82	60	0.56	17.1	11	13.7	1010.7	387.51	0.06	0	374.21	0.14	0	375.42	0.15	0	23.89	23.88	0.19	519.07	15.19	501.26	14.91	500.99	16.67	518.79	17.1	502.62	16.72	126.78	131.28	127.2	34.095	0.082	1
PX117E	1/3/2008	213000	39450.89583	14.936243	263.391717	25.92	59	0.52	18.1	11.3	14.6	1010.7	387.44	0.03	0	373.94	0.1	0	375.15	0.11	0	24.23	24.17	0.13	502.13	2.84	484.58	2.83	483.48	2.56	500.94	2.55	485.04	2.57	109.54	113.5	109.89	34.096	0.045	1
PX117E	1/3/2008	214000	39450.90278	14.918986	263.420033	26	57	0.49	18.7	11.7	15.4	1010.5	387.39	0.05	0	373.61	0.05	0	374.81	0.05	0	24.55	24.48	0.05	491.03	2.11	473.51	2.09	472.22	2.14	489.63	2.17	473.73	2.15	98.61	102.24	98.92	34.108	0.037	1
PX117E	1/3/2008	215000	39450.90972	14.900438	263.446164	25.98	57	0.46	19	10.9	16.1	1010.4	387.38	0.04	0	373.48	0.07	0	374.68	0.07	0	24.68	24.6	0.03	485.13	0.95	467.66	0.96	466.17	0.94	483.52	0.94	467.67	0.95	92.69	96.14	92.99	34.039	0.054	1
PX117E	1/3/2008	220000	39450.91667	14.881302	263.471026	25.9	56	0.42	20.4	11.1	17.6	1010.1	387.31	0.05	0	373.27	0.09	0	374.46	0.09	0	24.77	24.69	0.03	481.87	1.57	464.32	1.55	462.89	1.61	480.31	1.63	464.37	1.61	89.62	93	89.91	34.023	0.065	1
PX117E	1/3/2008	221000	39450.92361	14.861877	263.495139	25.9	55	0.39	20.5	10.7	17.9	1010.1	387.27	0.04	0	373.13	0.08	0	374.32	0.08	0	24.87	24.79	0.05	476.81	1.12	459.33	1.14	457.93	1.06	475.28	1.04	459.39	1.06	84.8	88.01	85.07	33.99	0.051	1
PX117E	1/3/2008	222000	39450.93056	14.842755	263.519168	25.97	54	0.35	21.7	10.9	19	1009.8	387.17	0.04	0	372.82	0.09	0	374.01	0.09	0	25.04	24.96	0.04	469.7	2.77	452.22	2.73	450.81	2.88	468.17	2.93	452.25	2.89	77.99	81	78.24	33.972	0.063	1
PX117E	1/3/2008	223000	39450.9375	14.823624	263.54167	25.92	54	0.31	21.3	9.9	19	1009.9	387.2	0.04	0	372.81	0.07	0	374	0.07	0	25.13	25.04	0.03	463.99	1.09	446.68	1.04	445.23	1.06	462.41	1.12	446.65	1.06	72.42	75.21	72.65	33.921	0.075	1
PX117E	1/3/2008	224000	39450.94444	14.804457	263.562687	25.89	54	0.28	21.6	10.3	19.1	1009.9	387.15	0.06	0	372.75	0.07	0	373.94	0.07	0	25.17	25.09	0.01	461.78	0.58	444.52	0.57	443.06	0.64	460.18	0.65	444.47	0.64	70.31	73.03	70.53	33.892	0.049	1
PX117E	1/3/2008	225000	39450.95139	14.78444	263.584557	25.66	57	0.24	21.2	10.9	18.6	1010	387.12	0.04	0	372.76	0.08	0	373.95	0.08	0	25.17	25.08	0.02	462.41	0.82	445.18	0.79	443.63	0.89	460.71	0.93	445.04	0.9	70.87	73.59	71.09	33.93	0.054	1
PX117E	1/3/2008	230000	39450.95833	14.762781	263.60701	25.45	58	0.2	21.1	11	18.7	1010.1	387.15	0.04	0	372.88	0.11	0	374.07	0.11	0	25.11	25.01	0.03	464.84	1.07	447.63	1.05	445.92	1.07	462.99	1.1	447.35	1.07	73.04	75.84	73.28	33.931	0.045	1
PX117E	1/3/2008	231000	39450.96528	14.740026	263.62884	25.36	59	0.17	21.4	11.2	18.9	1010	387.1	0.03	0	372.84	0.07	0	374.03	0.07	0	25.05	24.96	0.02	467.14	0.46	449.85	0.46	448.2	0.59	465.35	0.61	449.63	0.59	75.36	78.25	75.6	33.939	0.049	1
PX117E	1/3/2008	232000	39450.97222	14.716799	263.650737	25.3	58	0.13	21.6	11.3	19.1	1010	387.12	0.06	0	372.92	0.07	0	374.11	0.07	0	24.95	24.84	0.07	470.29	1.54	452.95	1.53	451.04	1.44	468.21	1.44	452.48	1.44	78.12	81.09	78.37	33.971	0.054	1
PX117E	1/3/2008	233000	39450.97917	14.693914	263.671009	25.16	59	0.09	22	10.6	19.7	1010	387.11	0.06	0	373.05	0.08	0	374.24	0.08	0	24.76	24.65	0.05	477.22	1.68	459.79	1.64	457.89	1.63	475.15	1.68	459.36	1.64	84.84	88.04	85.12	33.972	0.055	1
PX117E	1/3/2008	234000	39450.98611	14.670701	263.691085	24.99	59	0.06	22.2	11.4	19.7	1010.1	387.13	0.07	0	373.19	0.11	0	374.38	0.11	0	24.63	24.52	0.05	482.2	1.62	464.74	1.59	462.8	1.43	480.09	1.45	464.29	1.44	89.61	92.96	89.91	33.975	0.056	1
PX117E	1/3/2008	235000	39450.99306	14.645857	263.71305	24.8	59	0.03	22.4	11.8	19.9	1010.3	387.38	0.1	0	373.65	0.19	0	374.86	0.19	0	24.4	24.28	0.08	490.56	2.11	473.07	2.15	470.9	1.98	488.2	1.93	472.41	1.99	97.25	100.82	97.55	34.004	0.049	1
PX117E	1/4/2008	0	39451	14.619849	263.735668	24.58	59	0.01	22.8	12.5	20.1	1010.5	388.04	0.25	0	374.62	0.33	1	375.83	0.34	1	24.07	23.94	0.09	504.73	4.42	487.16	4.37	484.83	4.35	502.21	4.4	486.4	4.37	110.34	114.17	110.69	34.038	0.044	1
PX117E	1/4/2008	1000	39451.00694	14.592505	263.759659	24.39	59	0	23.8	13.2	21	1010.5	388.56	0.07	0	375.33	0.12	0	376.55	0.12	0	23.75	23.62	0.09	520.62	4.95	502.79	4.87	500.38	4.92	518.02	5.01	502.01	4.94	125.05	129.46	125.46	34.092	0.033	1
PX117E	1/4/2008	2000	39451.01389	14.564694	263.784804	24.13	60	0	23.8	13.2	21.3	1010.6	388.36	0.08	0	375.36	0.09	0	376.59	0.09	0	23.44	23.3	0.08	534.75	3.75	516.74	3.71	514.08	3.73	531.88	3.77	515.76	3.74	138.72	143.52	139.17	34.104	0.032	1
PX117E	1/4/2008	3000	39451.02083	14.537229	263.810356	24	60	0	24.5	13.5	21.9	1010.6	388.02	0.09	0	375.18	0.1	0	376.41	0.1	0	23.19	23.06	0.07	545.45	1.96	527.29	1.95	524.74	1.99	542.69	2	526.45	1.99	149.56	154.67	150.04	34.113	0.036	1
PX117E	1/4/2008	4000	39451.02778	14.508846	263.836763	23.8	60	0	24.6	13.7	22	1010.8	387.79	0.08	0	375.21	0.1	0	376.44	0.1	0	22.92	22.79	0.08	555.68	2.72	537.55	2.79	534.85	2.9	552.77	2.84	536.6	2.91	159.64	164.98	160.16	34.151	0.043	1
PX117E	1/4/2008	5000	39451.03472	14.480277	263.862321	23.4	61	0	25.2	13.8	22.5	1010.9	387.53	0.13	0	375.11	0.11	0	376.35	0.11	0	22.74	22.63	0.04	561	1.72	542.92	1.71	540.51	1.65	558.4	1.65	542.29	1.66	165.4	170.87	165.94	34.166	0.031	1
PX117E	1/4/2008	10000	39451.04167	14.450365	263.889526	23.07	61	0	25.6	14.7	23.1	1011	-999	-999	9	-999	-999	9	-999	-999	9	22.64	22.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.177	0.028	1
PX117E	1/4/2008	11000	39451.04861	14.419211	263.918075	22.84	61	0	26	15.2	23.5	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	22.65	22.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.18	0.034	1
PX117E	1/4/2008	12000	39451.05556	14.387876	263.947802	22.65	63	0	24.4	15.3	22.1	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	22.56	22.44	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.206	0.044	1
PX117E	1/4/2008	13000	39451.0625	14.358565	263.977322	22.29	66	0	24.1	14.1	21.7	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	22.33	22.19	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.185	0.052	1
PX117E	1/4/2008	14000	39451.06944	14.332005	264.006816	22.06	65	0	24.4	14.2	22.1	1012	387.22	0.05	0	375.65	0.08	0	376.9	0.08	0	22.06	21.93	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.193	0.051	1
PX117E	1/4/2008	15000	39451.07639	14.305045	264.03706	21.9	65	0	24.7	14.5	22.5	1012.2	387.18	0.06	0	375.78	0.11	0	377.03	0.11	0	21.84	21.71	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.246	0.034	1
PX117E	1/4/2008	20000	39451.08333	14.277656	264.067714	21.73	65	0	24.8	14.5	22.6	1012.2	387.22	0.08	0	376.19	0.23	0	377.46	0.24	0	21.29	21.1	0.29	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.277	0.044	1
PX117E	1/4/2008	21000	39451.09028	14.253474	264.099769	21.52	65	0	24.3	13.8	22	1012.6	387.31	0.06	0	376.65	0.18	0	377.92	0.18	0	20.79	20.67	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.295	0.039	1
PX117E	1/4/2008	22000	39451.09722	14.231322	264.130984	21.34	65	0	25.7	12.9	23.2	1012.6	387.45	0.13	0	376.93	0.19	0	378.2	0.19	0	20.58	20.44	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.281	0.064	1
PX117E	1/4/2008	23000	39451.10417	14.212696	264.161052	21.15	66	0	24.6	12.3	22	1013.2	387.94	0.12	0	377.8	0.23	0	379.08	0.23	0	20.29	20.14	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.278	0.057	1
PX117E	1/4/2008	24000	39451.11111	14.195074	264.191868	20.8	68	0	24.6	12.7	22	1013.4	387.87	0.08	0	377.89	0.09	0	379.17	0.09	0	20.08	19.93	0.04	702.92	2.52	684.69	2.49	680.84	2.7	698.84	2.75	683.16	2.71	302.95	310.97	303.99	34.303	0.047	1
PX117E	1/4/2008	25000	39451.11806	14.177818	264.224593	20.56	68	0	25.8	13	23.1	1013.3	387.82	0.08	0	377.99	0.16	0	379.29	0.17	0	19.75	19.57	0.17	717.69	6.93	699.33	6.9	694.37	6.5	712.42	6.51	696.74	6.53	316.38	324.6	317.45	34.363	0.055	1
PX117E	1/4/2008	30000	39451.125	14.161763	264.257426	20.28	69	0	25.1	12.5	22.4	1013.5	388.15	0.11	0	378.62	0.19	0	379.93	0.19	0	19.29	19.13	0.09	742.85	4.01	724.47	4.08	719.98	3.88	738.1	3.81	722.46	3.9	341.36	349.95	342.53	34.388	0.054	1
PX117E	1/4/2008	31000	39451.13194	14.148202	264.288222	19.93	70	0	25.1	11.3	22.3	1013.8	388.34	0.13	0	379.14	0.26	0	380.45	0.27	0	18.88	18.69	0.18	759.48	5.46	741.3	5.57	735.91	4.85	753.78	4.71	738.46	4.87	356.77	365.44	358.01	34.431	0.047	1
PX117E	1/4/2008	32000	39451.13889	14.136636	264.317885	19.59	71	0	25	11.3	22.3	1014	388.52	0.09	0	379.63	0.12	0	380.95	0.12	0	18.34	18.19	0.05	789.02	7.33	770.81	7.2	766.25	7.63	784.19	7.79	768.92	7.66	386.62	395.67	387.97	34.465	0.057	1
PX117E	1/4/2008	33000	39451.14583	14.125893	264.348362	19.37	72	0	25.1	11.3	22.5	1014	388.69	0.09	0	379.85	0.15	0	381.18	0.15	0	18.23	18.09	0.04	804.37	5.6	785.93	5.56	781.71	5.72	799.91	5.77	784.44	5.74	401.86	411.22	403.26	34.481	0.059	1
PX117E	1/4/2008	34000	39451.15278	14.115952	264.378735	19.2	71	0	25.9	11.5	23.2	1014	388.79	0.11	0	380.01	0.12	0	381.33	0.12	0	18.12	17.97	0.04	819.42	3.52	800.75	3.43	796.18	3.42	814.6	3.51	798.97	3.43	416.17	425.81	417.64	34.485	0.049	1
PX117E	1/4/2008	35000	39451.15972	14.106353	264.411243	19.19	71	0	26.6	12.1	23.9	1013.9	388.87	0.11	0	380.11	0.15	0	381.44	0.15	0	17.98	17.84	0.04	834.6	4.62	815.66	4.53	811.15	4.37	829.85	4.45	813.99	4.38	431.04	440.98	432.55	34.505	0.059	1
PX117E	1/4/2008	40000	39451.16667	14.09628	264.44432	19.08	71	0	26.5	12.1	24.1	1013.7	389	0.1	0	380.25	0.13	0	381.58	0.13	0	17.79	17.64	0.07	846.03	2.99	826.85	2.91	822.03	2.87	840.94	2.95	824.91	2.89	441.78	451.94	443.33	34.53	0.049	1
PX117E	1/4/2008	41000	39451.17361	14.086378	264.478202	19	71	0	26.3	12.4	23.8	1013.6	389.09	0.09	0	380.42	0.12	0	381.76	0.12	0	17.55	17.4	0.06	856.16	2.45	836.93	2.44	832.07	2.51	851.04	2.52	835	2.52	451.65	461.95	453.24	34.556	0.046	1
PX117E	1/4/2008	42000	39451.18056	14.077805	264.511651	18.93	72	0	27.5	12.1	25	1013.5	389.11	0.13	0	380.45	0.17	0	381.79	0.17	0	17.39	17.25	0.03	863.79	1.87	844.43	1.85	839.83	2	858.94	2.02	842.79	2	459.38	469.83	461	34.581	0.032	1
PX117E	1/4/2008	43000	39451.1875	14.069875	264.546172	18.84	72	0	26.8	12.2	24.3	1013.7	389.24	0.08	0	380.68	0.13	0	382.03	0.13	0	17.29	17.15	0.04	870.1	1.69	850.84	1.7	846.16	1.76	865.17	1.76	849.14	1.77	465.48	475.93	467.11	34.572	0.062	1
PX117E	1/4/2008	44000	39451.19444	14.063601	264.578766	18.79	72	0	27.1	11.4	24.6	1013.7	389.23	0.11	0	380.73	0.13	0	382.08	0.13	0	17.19	17.06	0.03	874.94	1.58	855.71	1.64	851.27	1.83	870.27	1.81	854.28	1.84	470.54	481.04	472.2	34.585	0.042	1
PX117E	1/4/2008	45000	39451.20139	14.058907	264.612541	18.72	72	0	27.5	12.3	24.9	1013.6	389.29	0.1	0	380.78	0.17	0	382.12	0.17	0	17.11	16.97	0.03	882.7	2.96	863.26	2.9	858.7	3.15	877.9	3.24	861.74	3.17	477.92	488.61	479.62	34.602	0.06	1
PX117E	1/4/2008	50000	39451.20833	14.054282	264.646465	18.6	72	0	27.4	11.5	25.1	1013.5	389.3	0.11	0	380.76	0.16	0	382.11	0.16	0	17.1	16.96	0.02	883.76	1.02	864.24	1.05	859.62	1.14	878.9	1.12	862.66	1.15	478.86	489.6	480.55	34.597	0.044	1
PX117E	1/4/2008	51000	39451.21528	14.049508	264.679434	18.5	73	0	26.5	12	24.2	1013.8	389.39	0.12	0	380.96	0.14	0	382.31	0.14	0	17.08	16.95	0.01	883.66	2.45	864.4	2.35	859.82	2.39	878.85	2.49	862.87	2.4	478.86	489.46	480.56	34.567	0.086	1
PX117E	1/4/2008	52000	39451.22222	14.045815	264.714248	18.46	74	0	26.3	12.3	23.8	1013.8	389.39	0.11	0	380.96	0.14	0	382.3	0.14	0	17.08	16.95	0.03	876.33	3.74	857.22	3.71	852.75	3.88	871.62	3.91	855.77	3.89	471.79	482.23	473.47	34.579	0.076	1
PX117E	1/4/2008	53000	39451.22917	14.043877	264.749502	18.4	75	0	25.7	12.6	23.1	1013.8	389.58	0.14	0	381.13	0.15	0	382.48	0.14	0	17.17	17.05	0.06	864.54	7.55	845.67	7.46	841.75	7.63	860.41	7.73	844.73	7.66	460.62	470.83	462.25	34.568	0.064	1
PX117E	1/4/2008	54000	39451.23611	14.042655	264.785646	18.4	75	0	25.3	12.3	22.7	1014	390.06	0.18	0	381.59	0.18	0	382.94	0.18	0	17.32	17.22	0.15	843.1	13.01	824.69	12.78	821.36	12.45	839.59	12.66	824.26	12.5	439.77	449.53	441.32	34.563	0.067	1
PX117E	1/4/2008	55000	39451.24306	14.041295	264.819964	18.37	76	0	23.8	12	21.4	1014.3	390.51	0.08	0	382.01	0.11	0	383.36	0.11	0	17.62	17.5	0.02	802.93	3.02	785.34	2.96	781.67	3.13	799.06	3.2	784.42	3.14	399.66	408.55	401.06	34.523	0.067	1
PX117E	1/4/2008	60000	39451.25	14.041206	264.854859	18.42	76	0	23.8	12.3	21.1	1014.3	390.3	0.11	0	381.75	0.16	0	383.09	0.17	0	17.7	17.6	0.12	799.53	2.05	781.92	2.07	778.9	2.54	796.35	2.64	781.63	2.54	397.15	406.05	398.54	34.516	0.059	1
PX117E	1/4/2008	61000	39451.25694	14.044101	264.889702	18.52	76	0	23.4	12.2	20.6	1014.3	390.1	0.14	0	381.38	0.21	0	382.71	0.21	0	18.13	18.01	0.02	771.29	6.47	753.94	6.41	750.44	6.89	767.6	6.97	753.06	6.91	369.06	377.5	370.35	34.466	0.063	1
PX117E	1/4/2008	62000	39451.26389	14.047536	264.923936	18.6	77	0	23	12	20.4	1014.2	389.82	0.12	0	381.05	0.14	0	382.38	0.14	0	18.19	18.06	0.02	771.38	1.12	753.9	1.12	750.19	1.04	767.47	1.03	752.81	1.04	369.14	377.65	370.43	34.475	0.061	1
PX117E	1/4/2008	63000	39451.27083	14.05072	264.959561	18.6	77	0	22.9	12.8	20.1	1014.3	389.7	0.09	0	380.95	0.12	0	382.28	0.12	0	18.17	18.05	0.02	782.19	3.54	764.52	3.46	760.81	3.73	778.28	3.81	763.47	3.74	379.86	388.58	381.19	34.473	0.078	1
PX117E	1/4/2008	64000	39451.27778	14.054303	264.996121	18.6	77	0	22.2	12.9	19.3	1014.3	389.74	0.07	0	380.96	0.18	0	382.29	0.18	0	18.25	18.13	0.03	788.84	2.67	770.96	2.44	767.28	2.65	784.96	2.9	769.96	2.66	386.32	395.22	387.67	34.483	0.055	1
PX117E	1/4/2008	65000	39451.28472	14.057976	265.032311	18.6	77	0	22.4	12.8	19.7	1014	389.71	0.07	0	380.8	0.17	0	382.13	0.17	0	18.32	18.21	0.05	787.93	5.56	769.79	5.64	766.32	5.83	784.26	5.76	768.99	5.85	385.52	394.55	386.86	34.47	0.062	1
PX117E	1/4/2008	70000	39451.29167	14.062256	265.069297	18.58	77	0	22.9	13.2	20.1	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	18.43	18.31	0.06	778.22	6.05	760.01	5.99	756.53	6.18	774.54	6.25	759.16	6.21	375.85	384.9	377.15	34.484	0.041	1
PX117E	1/4/2008	71000	39451.29861	14.06626	265.106999	18.56	78	0	22.6	13.3	19.7	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	18.52	18.38	0.02	769.01	2.33	750.86	2.31	746.96	2.63	764.89	2.65	749.56	2.64	366.4	375.32	367.68	34.474	0.055	1
PX117E	1/4/2008	72000	39451.30556	14.070732	265.145544	18.6	77	0	22.3	13.8	19.5	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	18.54	18.4	0.03	768.13	2.06	750.02	2.01	746.13	2.38	764.03	2.44	748.73	2.39	365.7	374.54	366.97	34.496	0.041	1
PX117E	1/4/2008	73000	39451.3125	14.075212	265.18471	18.6	77	0	21.8	13.8	19.1	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	18.53	18.39	0.02	770.53	1.87	752.28	1.83	748.2	1.86	766.22	1.9	750.8	1.87	367.89	376.8	369.17	34.493	0.044	1
PX117E	1/4/2008	74000	39451.31944	14.079561	265.224946	18.6	77	0	21.5	14.4	18.7	1013.6	389.35	0.07	0	380.19	0.08	0	381.51	0.08	0	18.49	18.36	0.03	774.59	2.66	756.26	2.58	752.48	3.06	770.59	3.17	755.1	3.07	372.29	381.24	373.59	34.54	0.028	1
PX117E	1/4/2008	75000	39451.32639	14.083846	265.265652	18.6	77	0	20.9	14.3	18.2	1013.6	389.41	0.13	0	380.24	0.14	0	381.56	0.14	0	18.56	18.43	0.02	769.25	4	751	3.95	747.34	4.24	765.37	4.31	749.93	4.25	367.1	375.96	368.37	34.535	0.026	1
PX117E	1/4/2008	80000	39451.33333	14.087709	265.305958	18.6	77	0	20.6	14.1	18	1013.6	389.85	0.15	0	380.67	0.17	0	381.99	0.17	0	18.54	18.41	0.03	765.24	4.74	747.08	4.67	743.21	5.06	761.15	5.16	745.8	5.07	362.54	371.3	363.81	34.53	0.027	1
PX117E	1/4/2008	81000	39451.34028	14.091735	265.346484	18.6	77	0	20.2	14.5	17.7	1013.6	389.98	0.08	0	380.75	0.08	0	382.07	0.08	0	18.66	18.55	0.08	756.42	6.19	738.42	6.07	735.15	6.25	752.97	6.39	737.7	6.28	354.4	362.99	355.63	34.496	0.036	1
PX117E	1/4/2008	82000	39451.34722	14.096043	265.3879	18.66	78	0	20.5	14.5	18.1	1013.5	389.81	0.08	0	380.49	0.09	0	381.8	0.1	0	18.78	18.65	0.05	748.5	3.3	730.48	3.22	726.79	3.71	744.59	3.82	729.3	3.72	346.3	354.78	347.5	34.504	0.014	1
PX117E	1/4/2008	83000	39451.35417	14.087727	265.427563	18.71	78	0	15	15.3	16.2	1014.2	390.39	0.71	1	381.21	0.74	1	382.52	0.74	1	19	18.88	0.08	733.5	6.91	716.12	6.68	712.7	8.24	729.88	8.56	715.16	8.27	332.42	340.14	333.57	34.482	0.03	1
PX117E	1/4/2008	84000	39451.36111	14.06277	265.463869	18.8	78	0	14.2	15.4	15.8	1014.1	390.72	0.78	1	381.46	0.76	1	382.78	0.77	1	19.04	18.92	0.05	736.77	4.51	719.21	4.45	716.09	5.07	733.46	5.17	718.56	5.09	336.02	343.8	337.19	34.483	0.02	1
PX117E	1/4/2008	85000	39451.36806	14.038217	265.499673	18.9	78	0	14	15.3	15.8	1014	390.45	0.65	1	381.07	0.67	1	382.38	0.67	1	19.22	19.13	0.14	726.86	4.6	709.3	4.55	706.78	4.84	724.19	4.93	709.22	4.86	326.92	334.6	328.06	34.452	0.029	1
PX117E	1/4/2008	90000	39451.375	14.012991	265.53594	19.03	78	0	13.6	15.6	15.7	1014.1	390.57	0.97	1	380.99	0.91	1	382.29	0.92	1	19.66	19.56	0.1	699.49	5.94	682.23	5.92	679.61	6.1	696.71	6.15	681.94	6.13	299.96	307.19	301	34.429	0.037	1
PX117E	1/4/2008	91000	39451.38194	13.987729	265.571739	19.19	78	0	13.6	15.4	15.6	1013.9	390.69	0.92	1	380.91	0.91	1	382.21	0.91	1	19.89	19.78	0.06	687.92	2.24	670.59	2.24	667.64	2.63	684.78	2.66	669.92	2.64	288.2	295.33	289.19	34.427	0.021	1
PX117E	1/4/2008	92000	39451.38889	13.962247	265.607545	19.36	78	0	13.6	15.7	15.6	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	20.19	20.11	0.11	677.19	4.61	659.83	4.6	657.77	4.69	675	4.71	660.01	4.7	-999	-999	-999	34.421	0.014	1
PX117E	1/4/2008	93000	39451.39583	13.936374	265.643936	19.56	78	0	13.5	15.6	15.8	1013.8	390.13	0.59	1	379.89	0.66	1	381.18	0.66	1	20.65	20.61	0.2	672.9	3.83	655.21	3.84	654.2	3.38	671.83	3.34	656.41	3.39	275.18	282.53	276.11	34.384	0.03	0
PX117E	1/4/2008	94000	39451.40278	13.910946	265.679699	19.77	78	0	13.1	15.2	15.3	1013.8	390.73	0.99	1	380.03	0.99	1	381.3	0.99	1	21.41	21.38	0.27	640.03	15.42	622.48	15.28	621.78	15.36	639.28	15.51	623.86	15.42	242.97	250.05	243.77	34.329	0.044	0
PX117E	1/4/2008	95000	39451.40972	13.885677	265.714996	19.99	78	0	12.8	15.8	15.3	1013.8	390.43	0.86	1	379.44	0.83	1	380.7	0.83	1	21.98	21.92	0.12	609.86	2	592.64	2.04	591.33	2.02	608.45	1.99	593.29	2.03	212.73	219.29	213.42	34.302	0.022	0
PX117E	1/4/2008	100000	39451.41667	13.85977	265.751658	20.21	77	0	13.5	15.8	15.6	1013.8	390.2	0.76	1	378.86	0.75	1	380.11	0.75	1	22.56	22.53	0.22	590.72	9.36	573.52	9.32	572.86	9.42	590.01	9.47	574.75	9.46	194.47	200.93	195.09	34.209	0.033	0
PX117E	1/4/2008	101000	39451.42361	13.836299	265.789725	20.48	76	0	14.2	15.8	15.9	1013.7	390.43	0.93	1	378.7	0.91	1	379.95	0.92	1	23.16	23.1	0.11	561.88	4.92	544.95	4.91	543.67	5.21	560.5	5.25	545.45	5.23	165.49	171.49	166.01	34.151	0.014	0
PX117E	1/4/2008	102000	39451.43056	13.81365	265.828656	20.72	75	0	13.2	15.8	14.9	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	23.56	23.52	0.17	555.42	3.64	538.3	3.72	537.52	3.75	554.58	3.68	539.27	3.76	-999	-999	-999	34.09	0.027	0
PX117E	1/4/2008	103000	39451.4375	13.791506	265.866654	20.9	74	0	13.6	15.4	15.2	1013.6	390.09	0.64	1	377.78	0.63	1	379	0.63	1	23.99	23.93	0.06	542.7	3	525.5	2.97	524.26	3.25	541.35	3.31	525.96	3.26	146.5	152.49	146.95	34.016	0.024	0
PX117E	1/4/2008	104000	39451.44444	13.769472	265.905574	21.06	75	0	12.9	16	14.8	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	24.27	24.22	0.11	533.25	3.99	516.16	3.96	515.15	4.1	532.17	4.14	516.82	4.11	-999	-999	-999	34.022	0.009	0
PX117E	1/4/2008	105000	39451.45139	13.747278	265.94537	21.26	75	0	12.8	16.2	14.8	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	24.63	24.59	0.09	520.14	4.07	503.17	3.99	502.25	4.08	519.14	4.17	503.87	4.1	-999	-999	-999	34.01	0.008	0
PX117E	1/4/2008	110000	39451.45833	13.725177	265.985934	21.5	74	0	11.9	16.3	13.6	1013.9	-999	-999	9	377.11	0.99	1	-999	-999	9	25.05	25	0.1	503.28	4.77	486.58	4.71	485.66	4.98	502.28	5.06	487.21	5	108.53	-999	-999	33.969	0.01	0
PX117E	1/4/2008	111000	39451.46528	13.703064	266.026892	21.77	75	0	11.9	16.5	13.8	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	25.23	25.16	0.06	497.62	1.07	480.95	1.09	479.65	0.91	496.22	0.88	481.19	0.91	-999	-999	-999	33.963	0.005	0
PX117E	1/4/2008	112000	39451.47222	13.681104	266.069092	22.04	74	0	11.7	16.9	13.5	1014	-999	-999	9	-999	-999	9	-999	-999	9	25.47	25.4	0.06	498.88	1.26	481.96	1.18	480.78	1.15	497.59	1.23	482.31	1.15	-999	-999	-999	33.997	0.016	0
PX117E	1/4/2008	113000	39451.47917	13.659128	266.111088	22.32	75	0	11.1	16.6	13.2	1014	-999	-999	9	-999	-999	9	-999	-999	9	25.61	25.53	0.01	496.39	1.08	479.43	1.07	477.96	1.19	494.8	1.21	479.48	1.19	-999	-999	-999	34.041	0.017	0
PX117E	1/4/2008	114000	39451.48611	13.637596	266.153004	22.48	74	0	10.8	16.3	12.9	1014	-999	-999	9	-999	-999	9	-999	-999	9	25.67	25.59	0.04	494.12	1.11	477.21	1.09	475.83	1	492.63	1.01	477.34	1	-999	-999	-999	34.062	0.011	0
PX117E	1/4/2008	115000	39451.49306	13.615966	266.194366	22.7	74	0	10.4	16.7	12.5	1014	-999	-999	9	-999	-999	9	-999	-999	9	25.86	25.79	0.08	486.36	3.36	469.53	3.32	468.38	3.31	485.11	3.34	469.86	3.32	-999	-999	-999	34.058	0.012	0
PX117E	1/4/2008	120000	39451.5	13.59421	266.237808	22.87	75	0	10.2	17	12.4	1014	-999	-999	9	-999	-999	9	-999	-999	9	26.1	26.03	0.07	476.18	3.25	459.48	3.2	458.34	3.22	474.93	3.27	459.79	3.23	-999	-999	-999	34.037	0.008	0
PX117E	1/4/2008	121000	39451.50694	13.572468	266.281349	23.07	76	0	9.7	17.1	12.2	1014	-999	-999	9	-999	-999	9	-999	-999	9	26.29	26.22	0.04	467.83	2.17	451.28	2.12	450.05	2.16	466.5	2.22	451.47	2.17	-999	-999	-999	34.009	0.009	0
PX117E	1/4/2008	122000	39451.51389	13.550716	266.324993	23.21	77	0	9.3	17.2	11.5	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	26.45	26.38	0.08	465.37	0.82	448.84	0.83	447.74	0.91	464.17	0.92	449.14	0.92	-999	-999	-999	33.979	0.01	0
PX117E	1/4/2008	123000	39451.52083	13.529148	266.368523	23.35	78	0.01	8.9	17	11	1014.3	388.64	0.9	1	374.71	0.87	1	375.89	0.88	1	26.73	26.67	0.08	456.59	4.11	440.17	4.03	439.12	4.14	455.44	4.22	440.5	4.15	63.88	67.45	64.06	33.935	0.009	0
PX117E	1/4/2008	124000	39451.52778	13.507706	266.412017	23.52	79	0.01	8.9	17.1	11.3	1014.3	388.5	0.53	1	374.52	0.51	1	375.69	0.52	1	26.86	26.76	0.01	450.03	1.51	433.75	1.47	432.25	1.43	448.39	1.47	433.61	1.44	57.22	60.47	57.38	33.937	0.004	0
PX117E	1/4/2008	125000	39451.53472	13.486841	266.45521	23.65	80	0.03	8.4	16.8	10.8	1014.4	388.75	0.97	1	374.81	0.94	1	375.98	0.94	1	26.83	26.73	0.02	455.41	2.25	439	2.19	437.42	2.14	453.69	2.19	438.79	2.15	62.6	65.84	62.77	33.979	0.032	0
PX117E	1/4/2008	130000	39451.54167	13.46672	266.498877	23.81	80	0.06	7.7	17	10.4	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	26.6	26.49	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.071	0.014	0
PX117E	1/4/2008	131000	39451.54861	13.446802	266.543564	24	80	0.09	7.5	17.5	10.4	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	26.55	26.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.018	0.02	0
PX117E	1/4/2008	132000	39451.55556	13.426916	266.58957	24.24	80	0.13	6.9	17.7	10.3	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	26.63	26.55	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.993	0.004	0
PX117E	1/4/2008	133000	39451.5625	13.407275	266.636075	24.54	79	0.16	6.7	17.9	10.4	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	26.82	26.74	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.029	0.015	0
PX117E	1/4/2008	134000	39451.56944	13.387502	266.682802	24.8	79	0.19	6.2	17.9	10.2	1014.7	387.78	0.53	1	373.91	0.52	1	375.09	0.52	1	26.89	26.82	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.02	0.013	0
PX117E	1/4/2008	135000	39451.57639	13.36779	266.729908	25.04	77	0.23	5.8	18	9.9	1014.9	387.41	0.15	0	373.56	0.15	0	374.73	0.15	0	26.99	26.91	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.976	0.016	0
PX117E	1/4/2008	140000	39451.58333	13.348022	266.77706	25.35	76	0.24	6.1	18	9.6	1015	387.27	0.07	0	373.39	0.09	0	374.56	0.09	0	27.1	27.02	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.925	0.008	0
PX117E	1/4/2008	141000	39451.59028	13.32856	266.824618	25.48	75	0.09	6.7	18.2	9.3	1015.1	387.03	0.22	0	373.14	0.22	0	374.3	0.22	0	27.15	27.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.907	0.005	0
PX117E	1/4/2008	142000	39451.59722	13.309415	266.872582	25.66	69	0.16	7.8	18.2	7.6	1015.1	386.74	0.04	0	372.86	0.05	0	374.02	0.05	0	27.2	27.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.908	0.006	0
PX117E	1/4/2008	143000	39451.60417	13.290533	266.920302	26.19	64	0.36	9.9	17.9	1.6	1015.4	387.54	0.29	0	373.74	0.3	1	374.91	0.3	1	27.18	27.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.95	0.009	0
PX117E	1/4/2008	144000	39451.61111	13.272394	266.967314	26.83	58	0.39	9	17.7	0.7	1015.4	387.76	0.07	0	373.96	0.09	0	375.13	0.09	0	27.2	27.1	0.03	439.21	8	423.5	7.72	421.99	7.85	437.56	8.14	423.31	7.87	48.03	49.8	48.18	33.881	0.036	0
PX117E	1/4/2008	145000	39451.61806	13.254561	267.014026	27.21	56	0.41	10.6	17.4	1.8	1015.4	387.92	0.07	0	374.07	0.1	0	375.24	0.1	0	27.19	27.12	0.08	431.04	1.4	415.6	1.42	414.53	1.39	429.87	1.38	415.82	1.4	40.46	41.95	40.58	33.757	0.023	0
PX117E	1/4/2008	150000	39451.625	13.237635	267.060485	27.2	55	0.48	11.7	17.7	3	1015.3	387.76	0.04	0	373.72	0.06	0	374.89	0.06	0	27.42	27.34	0.04	424.81	1.27	409.36	1.26	408.24	1.37	423.57	1.38	409.51	1.37	34.52	35.81	34.62	33.717	0.008	0
PX117E	1/4/2008	151000	39451.63194	13.22027	267.108564	27.17	55	0.52	11.7	18.2	2.8	1015.3	387.76	0.04	0	373.63	0.04	0	374.79	0.04	0	27.53	27.46	0.03	421.3	1.38	405.89	1.35	404.72	1.39	420.02	1.41	405.98	1.39	31.09	32.26	31.19	33.696	0.005	0
PX117E	1/4/2008	152000	39451.63889	13.202764	267.157271	27.11	56	0.55	11.7	18.3	2.8	1015.3	387.75	0.05	0	373.54	0.04	0	374.7	0.04	0	27.61	27.53	0.03	418.58	0.84	403.17	0.84	401.91	0.86	417.2	0.86	403.16	0.86	28.37	29.45	28.46	33.684	0.003	0
PX117E	1/4/2008	153000	39451.64583	13.185243	267.206352	27.1	55	0.57	11	18.3	1.7	1015.2	387.81	0.05	0	373.5	0.04	0	374.66	0.04	0	27.71	27.63	0.02	415.79	0.56	400.38	0.56	399.2	0.64	414.49	0.65	400.44	0.64	25.7	26.68	25.78	33.674	0.002	0
PX117E	1/4/2008	154000	39451.65278	13.167879	267.255025	27.17	55	0.59	11.5	18.1	2.1	1015.1	387.86	0.04	0	373.49	0.04	0	374.65	0.04	0	27.75	27.67	0.03	412.6	1.31	397.24	1.29	396.01	1.27	411.25	1.29	397.24	1.28	22.52	23.39	22.59	33.658	0.007	0
PX117E	1/4/2008	155000	39451.65972	13.150321	267.303798	27.32	55	0.63	11.9	18.3	2.5	1015.2	387.86	0.04	0	373.39	0.06	0	374.55	0.06	0	27.88	27.81	0.04	410.19	0.91	394.83	0.86	393.73	0.83	408.99	0.87	394.95	0.83	20.34	21.13	20.4	33.643	0.001	0
PX117E	1/4/2008	160000	39451.66667	13.132373	267.352924	27.43	53	0.65	12.3	18.5	2.8	1015.1	387.88	0.05	0	373.33	0.07	0	374.49	0.07	0	27.95	27.86	0.01	413.24	0.61	397.67	0.58	396.36	0.57	411.79	0.6	397.58	0.57	23.03	23.91	23.09	33.639	0.005	0
PX117E	1/4/2008	161000	39451.67361	13.114296	267.402525	27.48	54	0.68	12.7	18.6	3.1	1015	387.81	0.04	0	373.22	0.05	0	374.37	0.05	0	27.99	27.9	0.02	410.73	1.52	395.2	1.47	393.94	1.51	409.34	1.56	395.16	1.51	20.72	21.53	20.79	33.618	0.006	0
PX117E	1/4/2008	162000	39451.68056	13.095951	267.451956	27.34	54	0.7	13.5	18.5	4	1015	387.83	0.05	0	373.18	0.05	0	374.34	0.05	0	28.04	27.95	0.02	408.18	0.2	392.69	0.21	391.41	0.23	406.77	0.22	392.62	0.23	18.23	18.94	18.28	33.605	0.002	0
PX117E	1/4/2008	163000	39451.6875	13.077307	267.501089	27.49	55	0.72	14.4	18.4	5	1014.9	387.76	0.11	0	373.01	0.16	0	374.17	0.16	0	28.09	28.01	0.02	407.27	0.4	391.72	0.43	390.54	0.43	405.98	0.41	391.75	0.43	17.53	18.22	17.58	33.597	0.002	0
PX117E	1/4/2008	164000	39451.69444	13.058604	267.549539	27.6	57	0.74	15.8	18.2	6.7	1014.6	387.78	0.1	0	372.9	0.07	0	374.05	0.07	0	28.14	28.05	0.01	407.52	0.26	391.81	0.22	390.52	0.25	406.11	0.28	391.73	0.25	17.62	18.33	17.68	33.593	0.002	0
PX117E	1/4/2008	165000	39451.70139	13.039763	267.597373	27.52	58	0.75	16.2	18	7.2	1014.4	387.74	0.05	0	372.81	0.06	0	373.97	0.06	0	28.13	28.03	0.01	407.1	0.4	391.36	0.37	390	0.4	405.61	0.42	391.21	0.4	17.19	17.87	17.24	33.583	0.003	0
PX117E	1/4/2008	170000	39451.70833	13.020587	267.644639	27.41	57	0.77	16	18	7.2	1014.3	387.74	0.16	0	372.81	0.15	0	373.97	0.15	0	28.09	28	0.01	409.41	0.77	393.57	0.75	392.28	0.78	407.99	0.8	393.5	0.78	19.47	20.25	19.53	33.574	0.002	0
PX117E	1/4/2008	171000	39451.71528	13.000785	267.691948	27.32	56	0.78	15.9	18.1	6.8	1014.2	387.46	0.05	0	372.49	0.05	0	373.64	0.05	0	28.09	28.01	0.01	410.51	0.22	394.58	0.24	393.32	0.25	409.13	0.24	394.54	0.26	20.83	21.67	20.9	33.577	0.004	0
PX117E	1/4/2008	172000	39451.72222	12.980407	267.739394	27.18	55	0.8	15.6	18.2	6.6	1014.1	387.41	0.02	0	372.39	0.04	0	373.54	0.04	0	28.11	28.02	0.01	411.17	0.87	395.16	0.83	393.83	0.84	409.7	0.89	395.05	0.85	21.44	22.29	21.51	33.573	0.004	0
PX117E	1/4/2008	173000	39451.72917	12.959889	267.786717	27.1	57	0.81	15.4	18.2	6.4	1014	387.37	0.04	0	372.34	0.05	0	373.48	0.05	0	28.08	28	0.01	412.84	0.43	396.75	0.42	395.43	0.42	411.39	0.44	396.65	0.43	23.09	24.02	23.17	33.56	0.003	0
PX117E	1/4/2008	174000	39451.73611	12.939959	267.834272	27	55	0.82	15.3	18.2	6.5	1013.9	387.28	0.04	0	372.22	0.05	0	373.37	0.05	0	28.07	27.99	0.01	413.89	0.53	397.72	0.5	396.43	0.53	412.47	0.57	397.66	0.54	24.21	25.19	24.29	33.564	0.005	0
PX117E	1/4/2008	175000	39451.74306	12.919707	267.881896	27	54	0.83	15.1	18.3	6.2	1013.9	387.15	0.06	0	372.09	0.06	0	373.24	0.06	0	28.08	27.99	0.01	414.58	0.21	398.38	0.2	397.04	0.22	413.11	0.23	398.27	0.22	24.95	25.96	25.03	33.573	0.001	0
PX117E	1/4/2008	180000	39451.75	12.899151	267.92947	27	52	0.83	15	18.3	6	1013.8	387.02	0.09	0	371.97	0.11	0	373.12	0.11	0	28.03	27.94	0.01	414.54	0.6	398.35	0.58	396.91	0.61	412.96	0.62	398.13	0.61	24.94	25.94	25.01	33.583	0.007	0
PX117E	1/4/2008	181000	39451.75694	12.878086	267.976659	27	51	0.83	15.1	18.2	6	1013.8	386.99	0.09	0	371.97	0.09	0	373.12	0.09	0	27.96	27.87	0.01	412.03	1.08	395.96	1.04	394.57	1.01	410.5	1.06	395.79	1.02	22.6	23.51	22.67	33.616	0.011	0
PX117E	1/4/2008	182000	39451.76389	12.856677	268.023748	25.69	58	0.83	15	18.3	5.9	1013.6	387.07	0.07	0	372.04	0.08	0	373.2	0.08	0	27.89	27.8	0.02	408.62	0.55	392.68	0.52	391.32	0.47	407.12	0.49	392.53	0.48	19.28	20.05	19.33	33.651	0.006	0
PX117E	1/4/2008	183000	39451.77083	12.834966	268.070664	23.52	66	0.83	15.1	18.2	6.4	1013.4	387.17	0.08	0	372.12	0.08	0	373.27	0.08	0	27.85	27.75	0.02	407.58	0.18	391.65	0.18	390.22	0.25	406	0.26	391.42	0.25	18.1	18.83	18.15	33.671	0.008	0
PX117E	1/4/2008	184000	39451.77778	12.812797	268.117454	24.23	61	0.82	14	18.3	5.5	1013.2	387.19	0.06	0	372.06	0.12	0	373.21	0.12	0	27.83	27.76	0.09	406.67	1.12	390.71	1.11	389.65	1.16	405.5	1.21	390.86	1.17	17.59	18.31	17.65	33.705	0.024	0
PX117E	1/4/2008	185000	39451.78472	12.790701	268.163479	24.78	58	0.82	13.7	17.8	5.6	1013.1	387.13	0.04	0	371.72	0.06	0	372.87	0.06	0	28.09	28.02	0.03	403.94	0.32	387.8	0.3	386.74	0.31	402.78	0.32	387.94	0.31	15.02	15.65	15.07	33.615	0.028	0
PX117E	1/4/2008	190000	39451.79167	12.768815	268.208691	25.27	56	0.81	14.3	17.7	5.9	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	28.16	28.08	0.01	403.34	0.53	387.11	0.54	385.91	0.59	402.01	0.59	387.1	0.59	14.28	15	14.32	33.529	0.021	0
PX117E	1/4/2008	191000	39451.79861	12.746771	268.25408	25.64	57	0.8	14.4	18	5.6	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	28.2	28.11	0.01	402.27	0.65	386	0.61	384.68	0.58	400.81	0.61	385.87	0.58	13.15	13.92	13.19	33.482	0.012	0
PX117E	1/4/2008	192000	39451.80556	12.723993	268.299984	25.84	54	0.78	14.8	18.1	6.1	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	28.17	28.07	0.04	405.51	1.12	389.04	1.08	387.52	1.47	403.84	1.55	388.72	1.47	16.08	17.06	16.13	33.509	0.077	0
PX117E	1/4/2008	193000	39451.8125	12.701146	268.345897	25.86	54	0.77	14.9	18.1	6.4	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	27.77	27.63	0.15	414.98	10.03	398.4	9.73	396.37	10.1	412.75	10.44	397.6	10.13	25.03	26.09	25.11	33.729	0.007	0
PX117E	1/4/2008	194000	39451.81944	12.678241	268.391738	26.01	55	0.75	14.9	18.1	7.3	1012.2	386.54	0.25	0	371.25	0.24	0	372.4	0.24	0	27.59	27.49	0.04	428.67	0.35	411.62	0.34	410.04	0.33	426.93	0.34	411.31	0.33	38.79	40.39	38.91	33.768	0.023	0
PX117E	1/4/2008	195000	39451.82639	12.655947	268.437594	26.23	52	0.74	15.2	17.7	8.7	1011.9	386.36	0.05	0	370.99	0.24	0	372.14	0.25	0	27.53	27.47	0.27	430.75	6.66	413.57	6.51	412.78	7.5	429.89	7.79	414.06	7.53	41.79	43.53	41.92	33.796	0.105	0
PX117E	1/4/2008	200000	39451.83333	12.6358	268.482192	26.39	52	0.72	15.4	17	9.7	1011.8	386.26	0.04	0	370.44	0.06	0	371.58	0.06	0	28.04	27.97	0.04	402.33	2.19	385.79	2.13	384.76	2.14	401.19	2.2	385.95	2.14	14.32	14.93	14.37	33.5	0.034	0
PX117E	1/4/2008	201000	39451.84028	12.615766	268.526142	26.36	55	0.69	14.6	17.1	6.7	1011.9	386.23	0.03	0	370.43	0.06	0	371.57	0.06	0	28.11	28.03	0.01	406.9	1.46	390.19	1.42	388.99	1.32	405.59	1.35	390.19	1.33	18.56	19.36	18.62	33.46	0.008	0
PX117E	1/4/2008	202000	39451.84722	12.595336	268.570275	26.34	52	0.67	13	17.4	4.4	1012.1	386.19	0.03	0	370.62	0.08	0	371.77	0.08	0	27.92	27.82	0.06	412.66	2.81	395.94	2.73	394.44	2.9	411	2.99	395.65	2.91	23.82	24.81	23.88	33.572	0.049	0
PX117E	1/4/2008	203000	39451.85417	12.575233	268.615096	26.4	54	0.64	11.1	17.4	3.1	1012.1	386	0.14	0	370.41	0.16	0	371.55	0.16	0	27.94	27.86	0.03	408.21	0.42	391.66	0.43	390.58	0.45	407.02	0.44	391.79	0.45	20.17	21.02	20.24	33.585	0.019	0
PX117E	1/4/2008	204000	39451.86111	12.55545	268.660396	26.3	55	0.61	12.1	17.5	4.5	1012	385.93	0.07	0	370.22	0.05	0	371.37	0.05	0	28.03	27.95	0.02	407.63	0.41	390.98	0.36	389.87	0.43	406.42	0.48	391.08	0.43	19.65	20.49	19.71	33.536	0.01	0
PX117E	1/4/2008	205000	39451.86806	12.535669	268.705775	26.3	56	0.58	11.9	17.5	4.4	1011.9	386.09	0.05	0	370.28	0.05	0	371.42	0.05	0	28.11	28.04	0.03	406.65	0.52	389.94	0.53	388.94	0.58	405.55	0.58	390.14	0.58	18.66	19.46	18.72	33.494	0.01	0
PX117E	1/4/2008	210000	39451.875	12.515107	268.7516	26.3	56	0.55	10.8	17.9	2.9	1011.9	386.16	0.12	0	370.3	0.13	0	371.44	0.13	0	28.16	28.08	0.02	404.8	0.93	388.11	0.92	386.99	0.92	403.57	0.94	388.19	0.92	16.69	17.41	16.75	33.46	0.009	0
PX117E	1/4/2008	211000	39451.88194	12.494074	268.797816	26.26	56	0.52	10.5	18	1.7	1011.7	385.99	0.07	0	370.06	0.09	0	371.2	0.09	0	28.18	28.1	0.01	402.88	0.84	386.19	0.82	385.04	0.87	401.62	0.89	386.23	0.87	14.98	15.63	15.03	33.434	0.014	0
PX117E	1/4/2008	212000	39451.88889	12.473076	268.844238	26	56	0.49	10.9	17.9	1.8	1011.6	385.92	0.04	0	369.94	0.05	0	371.08	0.05	0	28.19	28.11	0.01	400.21	0.21	383.57	0.2	382.35	0.26	398.87	0.27	383.53	0.26	12.41	12.95	12.45	33.399	0.003	0
PX117E	1/4/2008	213000	39451.89583	12.452209	268.890188	25.96	53	0.46	12.2	17.8	3.1	1011.6	385.96	0.07	0	369.96	0.07	0	371.1	0.07	0	28.22	28.14	0.02	398.74	0.9	382.15	0.87	381.06	0.83	397.54	0.86	382.23	0.83	11.1	11.58	11.13	33.396	0.004	0
PX117E	1/4/2008	214000	39451.90278	12.431312	268.93595	25.98	55	0.42	11.4	17.8	2.3	1011.7	386.1	0.05	0	370.01	0.06	0	371.15	0.06	0	28.31	28.25	0.05	396.42	0.62	379.85	0.63	378.99	0.64	395.47	0.63	380.15	0.64	8.98	9.37	9	33.44	0.03	0
PX117E	1/4/2008	215000	39451.90972	12.410284	268.981527	25.74	59	0.39	10	17.7	1	1011.6	386.11	0.05	0	369.94	0.04	0	371.08	0.03	0	28.41	28.33	0.05	395.82	1.24	379.17	1.21	377.96	1.08	394.48	1.1	379.12	1.09	8.02	8.37	8.04	33.522	0.012	0
PX117E	1/4/2008	220000	39451.91667	12.389109	269.026917	25.56	57	0.35	10.3	17.6	1.3	1011.6	386.08	0.05	0	369.98	0.05	0	371.11	0.05	0	28.33	28.24	0.01	395.73	0.48	379.15	0.46	377.99	0.47	394.44	0.49	379.15	0.47	8.01	8.36	8.04	33.475	0.008	0
PX117E	1/4/2008	221000	39451.92361	12.367932	269.071778	25.51	53	0.31	11.5	17.5	2.5	1011.6	386.15	0.06	0	370.08	0.08	0	371.22	0.08	0	28.29	28.21	0.02	396.53	1.29	379.95	1.25	378.74	1.29	395.18	1.33	379.9	1.29	8.66	9.03	8.68	33.507	0.035	0
PX117E	1/4/2008	222000	39451.93056	12.34674	269.116618	25.5	52	0.28	12.2	17.6	3.2	1011.6	386.29	0.04	0	370.3	0.06	0	371.44	0.06	0	28.18	28.08	0.06	403.74	0.81	386.94	0.78	385.5	0.75	402.15	0.77	386.69	0.75	15.2	15.86	15.25	33.59	0.01	0
PX117E	1/4/2008	223000	39451.9375	12.325629	269.161799	25.4	54	0.24	13.1	17.6	4.2	1011.6	386.38	0.03	0	370.57	0.1	0	371.71	0.1	0	27.98	27.88	0.07	404.67	2.23	388.02	2.23	386.56	2.27	403.05	2.27	387.75	2.27	15.99	16.67	16.04	33.62	0.01	0
PX117E	1/4/2008	224000	39451.94444	12.304634	269.20688	25.34	56	0.2	12.9	17.6	4.2	1011.8	386.43	0.06	0	370.77	0.08	0	371.91	0.08	0	27.85	27.76	0.04	404.32	1.54	387.85	1.5	386.54	1.41	402.87	1.44	387.73	1.41	15.77	16.44	15.82	33.633	0.012	0
PX117E	1/4/2008	225000	39451.95139	12.283427	269.251808	25.15	58	0.1	13.3	17.5	4.6	1011.7	386.46	0.04	0	371.06	0.13	0	372.21	0.13	0	27.54	27.42	0.14	416.67	4.26	399.95	4.2	398.05	4.17	414.58	4.23	399.29	4.18	26.99	28.12	27.08	33.679	0.01	0
PX117E	1/4/2008	230000	39451.95833	12.261995	269.296382	25.03	59	0.05	12.9	17.5	4.1	1011.8	386.58	0.05	0	371.52	0.09	0	372.68	0.09	0	27.11	27	0.1	419.71	0.96	403.27	0.93	401.52	0.9	417.8	0.89	402.78	0.9	30	31.22	30.1	33.718	0.008	0
PX117E	1/4/2008	231000	39451.96528	12.240115	269.340744	24.82	59	0.06	12.5	17.5	3.7	1011.8	386.51	0.08	0	371.69	0.05	0	372.86	0.05	0	26.82	26.7	0.12	427.53	10.59	411.03	10.26	409.13	10	425.44	10.31	410.41	10.03	37.44	38.93	37.55	33.77	0.023	0
PX117E	1/4/2008	232000	39451.97222	12.218085	269.384694	24.65	60	0.03	12.2	17.3	3.7	1011.9	386.38	0.05	0	372.11	0.18	0	373.28	0.18	0	26.15	25.99	0.23	468.67	6.87	451.22	6.73	448.6	6.59	465.81	6.71	450.01	6.61	76.49	79.43	76.73	33.907	0.041	0
PX117E	1/4/2008	233000	39451.97917	12.196273	269.428404	24.41	63	0.02	11.8	17.3	3.3	1012	386.42	0.07	0	372.57	0.2	0	373.75	0.2	0	25.6	25.46	0.18	482.65	9.36	465.23	9.17	462.74	8.87	479.95	9.03	464.22	8.9	90.17	93.53	90.47	34.018	0.052	0
PX117E	1/4/2008	234000	39451.98611	12.174156	269.472084	24.21	66	0.01	11.4	17.3	2.8	1012	386.41	0.04	0	372.84	0.09	0	374.03	0.09	0	25.15	25.07	0.12	527.23	16.25	508.63	15.59	507.07	15.77	525.53	16.45	508.69	15.82	134.23	139.12	134.66	34.245	0.131	0
PX117E	1/4/2008	235000	39451.99306	12.152303	269.515728	24.02	70	0.01	11	17.2	2.3	1012	386.72	0.15	0	373.45	0.34	1	374.65	0.34	1	24.8	24.61	0.3	653.64	30.35	631	29.54	626.49	29.64	648.74	30.47	628.5	29.74	252.95	262.02	253.75	34.634	0.02	0
PX117E	1/5/2008	0	39452	12.131713	269.559707	23.8	75	0	11.4	17.1	2.8	1011.9	387.07	0.06	0	374.25	0.11	0	375.46	0.11	0	24.01	23.89	0.07	673.12	8.74	650.68	8.38	647.58	7.58	669.76	7.87	649.68	7.6	273.33	282.69	274.22	34.606	0.028	0
PX117E	1/5/2008	1000	39452.00694	12.111701	269.602992	23.66	79	0	11.6	16.7	3.4	1012	386.95	0.11	0	374.14	0.14	0	375.35	0.14	0	23.97	23.89	0.05	653.26	4.23	631.55	4.13	629.5	3.72	651.05	3.8	631.54	3.74	255.36	264.1	256.19	34.542	0.026	0
PX117E	1/5/2008	2000	39452.01389	12.092263	269.645665	23.6	80	0	12.1	16.6	3.9	1011.9	386.73	0.07	0	373.83	0.07	0	375.04	0.07	0	24.12	24.02	0.03	607.44	13.25	587.08	12.84	585	12.86	605.18	13.28	586.89	12.91	211.17	218.45	211.85	34.377	0.055	0
PX117E	1/5/2008	3000	39452.02083	12.073375	269.688576	23.61	80	0	12.3	16.6	4.2	1012	386.73	0.11	0	373.86	0.11	0	375.07	0.11	0	24.1	24	0.01	581.46	3.45	562.01	3.33	559.89	3.27	579.16	3.38	561.7	3.28	186.03	192.43	186.63	34.274	0.015	0
PX117E	1/5/2008	4000	39452.02778	12.055894	269.732198	23.66	78	0	11.8	16.6	4	1012.1	386.82	0.16	0	373.98	0.15	0	375.19	0.15	0	24.11	24.01	0.02	577.12	2.28	557.87	2.18	555.8	2.31	574.87	2.42	557.59	2.32	181.82	188.05	182.4	34.248	0.013	0
PX117E	1/5/2008	5000	39452.03472	12.038879	269.776101	23.7	80	0	10.7	16.6	3.7	1012.2	386.81	0.04	0	373.95	0.08	0	375.16	0.08	0	24.2	24.12	0.07	567.3	9.47	548.37	9.2	546.72	9.14	565.52	9.4	548.49	9.17	172.77	178.71	173.33	34.171	0.046	0
PX117E	1/5/2008	10000	39452.04167	12.022897	269.820253	23.74	81	0	10.3	16.6	4.5	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	24.32	24.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.051	0.014	0
PX117E	1/5/2008	11000	39452.04861	12.007642	269.864647	23.84	81	0	10.2	16.6	4.6	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	24.32	24.24	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.96	0.042	0
PX117E	1/5/2008	12000	39452.05556	11.992503	269.909037	23.97	81	0	10.5	16.5	4.5	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	24.46	24.39	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.86	0.032	0
PX117E	1/5/2008	13000	39452.0625	11.977607	269.95295	24.14	79	0	10.7	16.3	4.7	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	24.87	24.81	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.745	0.037	0
PX117E	1/5/2008	14000	39452.06944	11.963815	269.996769	24.41	76	0	11	16.2	5.4	1012.7	385.95	0.04	0	372.6	0.04	0	373.79	0.04	0	25.2	25.12	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.658	0.014	0
PX117E	1/5/2008	15000	39452.07639	11.952081	270.04148	24.66	73	0	11.4	16.4	6.4	1012.7	385.96	0.04	0	372.52	0.04	0	373.71	0.04	0	25.35	25.27	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.625	0.004	0
PX117E	1/5/2008	20000	39452.08333	11.940092	270.08651	24.84	71	0	11.4	16.5	6.6	1012.7	385.98	0.03	0	372.45	0.05	0	373.64	0.05	0	25.49	25.41	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.635	0.007	0
PX117E	1/5/2008	21000	39452.09028	11.927819	270.131384	24.98	71	0	11.2	16.3	6.5	1012.9	386.07	0.05	0	372.44	0.05	0	373.62	0.05	0	25.71	25.64	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.673	0.009	0
PX117E	1/5/2008	22000	39452.09722	11.913214	270.175118	25.09	70	0	11	16.3	6.7	1013	386.14	0.04	0	372.46	0.05	0	373.64	0.05	0	25.85	25.77	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.697	0.004	0
PX117E	1/5/2008	23000	39452.10417	11.898527	270.218781	25.26	71	0	10.7	16.2	7.2	1013	386.22	0.04	0	372.48	0.05	0	373.66	0.05	0	25.95	25.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.696	0.005	0
PX117E	1/5/2008	24000	39452.11111	11.883909	270.262361	25.39	70	0	11.3	16.2	7.6	1013.1	386.16	0.05	0	372.37	0.06	0	373.55	0.06	0	26.06	25.97	0.01	413.03	0.88	398.22	0.86	396.83	0.92	411.51	0.95	398.08	0.92	24.46	25.35	24.53	33.685	0.001	0
PX117E	1/5/2008	25000	39452.11806	11.869156	270.305858	25.53	68	0	11.7	16.2	8	1013.2	386.22	0.06	0	372.43	0.06	0	373.6	0.06	0	26.11	26.02	0.04	414.3	1.05	399.43	1.02	398.13	1.1	412.88	1.14	399.39	1.11	25.7	26.66	25.79	33.678	0.006	0
PX117E	1/5/2008	30000	39452.125	11.854005	270.348849	25.63	69	0	11.4	16	8	1013.3	386.27	0.04	0	372.45	0.04	0	373.62	0.04	0	26.2	26.12	0.02	415.92	0.8	400.97	0.76	399.65	0.79	414.48	0.82	400.91	0.79	27.2	28.21	27.29	33.669	0.002	0
PX117E	1/5/2008	31000	39452.13194	11.837641	270.390984	25.71	70	0	11.6	16	8.3	1013.2	386.32	0.04	0	372.42	0.05	0	373.6	0.05	0	26.26	26.17	0.01	422.8	2.71	407.52	2.6	406.06	2.54	421.21	2.65	407.34	2.55	33.64	34.89	33.74	33.662	0.001	0
PX117E	1/5/2008	32000	39452.13889	11.82083	270.433052	25.79	72	0	11.6	16	7.7	1013.3	386.44	0.08	0	372.56	0.1	0	373.73	0.1	0	26.28	26.18	0.01	429.85	1	414.33	0.96	412.8	0.94	428.17	0.98	414.1	0.94	40.24	41.73	40.37	33.656	0.004	0
PX117E	1/5/2008	33000	39452.14583	11.80412	270.474714	25.8	73	0	12	15.8	8.4	1013.4	386.6	0.07	0	372.72	0.06	0	373.89	0.06	0	26.3	26.21	0.01	427.47	1.45	412.06	1.4	410.67	1.42	425.96	1.47	411.97	1.42	37.95	39.36	38.08	33.636	0.006	0
PX117E	1/5/2008	34000	39452.15278	11.78705	270.516015	25.8	74	0	11.8	15.8	8.4	1013.4	386.76	0.09	0	372.88	0.09	0	374.06	0.09	0	26.31	26.22	0.01	423.79	0.96	408.51	0.92	407.13	0.91	422.28	0.95	408.41	0.91	34.25	35.52	34.35	33.614	0.008	0
PX117E	1/5/2008	35000	39452.15972	11.768467	270.556774	25.84	77	0	11.9	15.9	8.9	1013.4	386.76	0.08	0	372.92	0.08	0	374.1	0.08	0	26.29	26.2	0.01	421.95	0.14	406.78	0.14	405.28	0.19	420.32	0.2	406.55	0.19	32.36	33.56	32.45	33.588	0.007	0
PX117E	1/5/2008	40000	39452.16667	11.749858	270.597345	26	75	0	12.7	15.7	9.6	1013.4	386.57	0.13	0	372.71	0.12	0	373.89	0.12	0	26.29	26.19	0.01	421.04	0.62	405.86	0.59	404.3	0.6	419.34	0.64	405.58	0.61	31.59	32.77	31.69	33.571	0.002	0
PX117E	1/5/2008	41000	39452.17361	11.731001	270.637726	26.06	76	0	12.1	15.8	9.3	1013.5	386.33	0.21	0	372.53	0.21	0	373.7	0.21	0	26.28	26.18	0.01	420.97	0.21	405.85	0.2	404.31	0.24	419.29	0.25	405.59	0.24	31.78	32.96	31.89	33.565	0.001	0
PX117E	1/5/2008	42000	39452.18056	11.710294	270.67689	26.27	74	0	15.6	15.5	11.7	1013.2	385.8	0.07	0	371.89	0.1	0	373.07	0.1	0	26.28	26.19	0.01	421.8	0.37	406.52	0.29	405.03	0.33	420.17	0.41	406.31	0.33	33.14	34.37	33.24	33.559	0.002	0
PX117E	1/5/2008	43000	39452.1875	11.689864	270.71453	26.48	69	0	17.1	15	12.9	1012.9	385.97	0.06	0	371.94	0.06	0	373.12	0.06	0	26.3	26.21	0.01	422.26	0.75	406.84	0.72	405.45	0.74	420.74	0.79	406.73	0.75	33.51	34.77	33.61	33.549	0.004	0
PX117E	1/5/2008	44000	39452.19444	11.670368	270.751969	26.48	69	0	17	15	13	1012.8	386.07	0.05	0	372	0.06	0	373.17	0.06	0	26.32	26.23	0.01	426.62	1.49	410.99	1.43	409.57	1.43	425.06	1.49	410.86	1.43	37.57	38.99	37.69	33.536	0.004	0
PX117E	1/5/2008	45000	39452.20139	11.652539	270.790118	26.4	69	0	17.4	14.9	13.3	1012.7	386.19	0.05	0	372.06	0.04	0	373.23	0.04	0	26.32	26.22	0.01	429.35	0.6	413.57	0.53	412.1	0.53	427.74	0.59	413.4	0.53	40.04	41.55	40.17	33.529	0.001	0
PX117E	1/5/2008	50000	39452.20833	11.636091	270.829043	26.3	70	0	17.1	15	13.1	1012.5	386.28	0.14	0	372.11	0.15	0	373.29	0.15	0	26.29	26.2	0.01	432.13	0.95	416.2	0.92	414.71	0.94	430.51	0.97	416.02	0.94	42.6	44.23	42.73	33.523	0.002	0
PX117E	1/5/2008	51000	39452.21528	11.619152	270.867844	26.22	69	0	17.6	14.9	13.8	1012.4	386.23	0.06	0	372.01	0.07	0	373.18	0.07	0	26.3	26.22	0.02	433.01	0.51	416.99	0.51	415.62	0.52	431.51	0.53	416.93	0.52	43.61	45.28	43.75	33.52	0.001	0
PX117E	1/5/2008	52000	39452.22222	11.602111	270.906536	26.2	69	0	17.5	15	13.8	1012.4	386.28	0.05	0	372.03	0.06	0	373.2	0.06	0	26.34	26.25	0.02	430.58	1.15	414.63	1.12	413.26	1.09	429.09	1.12	414.56	1.09	41.23	42.81	41.36	33.518	0.001	0
PX117E	1/5/2008	53000	39452.22917	11.584785	270.945382	26.2	69	0	17.5	15.1	13.7	1012.4	386.31	0.04	0	372.03	0.05	0	373.2	0.05	0	26.38	26.29	0.01	426.81	0.77	410.95	0.75	409.56	0.78	425.28	0.81	410.85	0.78	37.53	38.97	37.65	33.517	0.001	0
PX117E	1/5/2008	54000	39452.23611	11.567233	270.984251	26.13	70	0	17.1	15.1	13.4	1012.4	386.12	0.12	0	371.8	0.13	0	372.97	0.14	0	26.42	26.33	0.01	423.71	1.37	407.92	1.34	406.49	1.4	422.15	1.43	407.77	1.41	34.69	36.03	34.8	33.514	0.001	0
PX117E	1/5/2008	55000	39452.24306	11.549347	271.023173	26.14	70	0	17.2	15.2	13.5	1012.3	385.97	0.07	0	371.61	0.07	0	372.77	0.07	0	26.44	26.35	0.01	420.51	0.75	404.78	0.74	403.29	0.73	418.88	0.75	404.55	0.73	31.68	32.91	31.78	33.514	0.001	0
PX117E	1/5/2008	60000	39452.25	11.531172	271.061935	26.1	70	0	16.8	15.1	13.3	1012.3	385.96	0.07	0	371.61	0.07	0	372.78	0.07	0	26.47	26.37	0.01	416.78	0.69	401.19	0.67	399.66	0.73	415.1	0.76	400.92	0.73	28.05	29.14	28.14	33.516	0.002	0
PX117E	1/5/2008	61000	39452.25694	11.512464	271.100385	26.06	71	0	16.5	15.2	12.8	1012.3	386	0.06	0	371.63	0.06	0	372.8	0.06	0	26.45	26.34	0.01	418.19	0.87	402.55	0.83	400.97	0.86	416.46	0.91	402.23	0.87	29.34	30.46	29.43	33.52	0.001	0
PX117E	1/5/2008	62000	39452.26389	11.493446	271.13902	25.99	72	0	15.8	15.3	12.2	1012.2	386.16	0.05	0	371.77	0.05	0	372.94	0.05	0	26.46	26.36	0.01	417.92	0.69	402.26	0.67	400.78	0.65	416.29	0.66	402.04	0.65	29.01	30.13	29.1	33.516	0.004	0
PX117E	1/5/2008	63000	39452.27083	11.474157	271.177795	25.95	73	0	15.9	15.4	12.1	1012.1	385.91	0.07	0	371.45	0.09	0	372.62	0.09	0	26.49	26.39	0.01	412.94	2.17	397.39	2.11	395.9	2.11	411.31	2.18	397.14	2.12	24.45	25.4	24.52	33.512	0.002	0
PX117E	1/5/2008	64000	39452.27778	11.455054	271.216442	26.03	72	0	16.6	15.2	12.5	1012	385.79	0.04	0	371.28	0.06	0	372.45	0.06	0	26.49	26.4	0.01	406.41	1.59	391.06	1.55	389.62	1.54	404.84	1.59	390.84	1.55	18.34	19.05	18.39	33.517	0.001	0
PX117E	1/5/2008	65000	39452.28472	11.43598	271.254953	26.06	71	0	16.4	15.3	12.3	1011.8	385.75	0.07	0	371.19	0.07	0	372.35	0.07	0	26.5	26.4	0.01	396.61	2.86	381.57	2.76	380.2	2.76	395.12	2.86	381.4	2.77	9.01	9.37	9.05	33.517	0.002	0
PX117E	1/5/2008	70000	39452.29167	11.416938	271.293722	26.01	71	0	16.4	15.3	12.6	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	26.5	26.41	0.01	388.79	1.25	373.97	1.21	372.68	1.2	387.38	1.24	373.85	1.21	1.65	1.73	1.66	33.508	0.003	0
PX117E	1/5/2008	71000	39452.29861	11.397784	271.332579	26	72	0	16.3	15.4	12.3	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	26.66	26.59	0.07	391.18	0.72	376.09	0.68	375.05	0.77	390.04	0.81	376.22	0.78	4.18	4.48	4.19	33.542	0.019	0
PX117E	1/5/2008	72000	39452.30556	11.378124	271.37158	25.91	74	0	15.7	15.6	11.9	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	26.73	26.64	0.02	387	2.38	371.96	2.29	370.66	2.32	385.57	2.42	371.82	2.33	-0.05	0.11	-0.05	33.542	0.017	0
PX117E	1/5/2008	73000	39452.3125	11.353072	271.408275	25.89	76	0	14.6	16	10.6	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	26.65	26.55	0.02	375.69	1.86	361.13	1.79	359.72	1.71	374.15	1.78	360.85	1.72	-10.83	-11.22	-10.86	33.464	0.018	0
PX117E	1/5/2008	74000	39452.31944	11.325796	271.443802	25.81	76	0	15.3	15.8	10.7	1011.1	385.27	0.14	0	370.39	0.12	0	371.55	0.13	0	26.59	26.49	0.02	370.91	0.94	356.52	0.91	355.2	0.89	369.47	0.92	356.32	0.89	-15.19	-15.8	-15.23	33.424	0.006	0
PX117E	1/5/2008	75000	39452.32639	11.302942	271.48072	25.8	75	0	16.4	15.2	11.1	1010.9	385.92	0.25	0	370.95	0.23	0	372.11	0.23	0	26.53	26.44	0.03	372.45	1.5	357.94	1.44	356.67	1.45	371.07	1.51	357.79	1.45	-14.28	-14.85	-14.32	33.408	0.011	0
PX117E	1/5/2008	80000	39452.33333	11.286786	271.520873	25.72	74	0	16.3	15.4	10.9	1010.6	386.44	0.14	0	371.42	0.14	0	372.59	0.14	0	26.44	26.34	0.03	369	1.86	354.59	1.79	353.23	1.83	367.51	1.9	354.34	1.84	-18.19	-18.93	-18.25	33.364	0.011	0
PX117E	1/5/2008	81000	39452.34028	11.27038	271.561142	25.7	74	0	16.7	15.4	11.1	1010.5	386.79	0.07	0	371.81	0.1	0	372.98	0.1	0	26.34	26.23	0.05	379.15	4.7	364.39	4.55	362.97	4.5	377.59	4.65	364.11	4.52	-8.84	-9.2	-8.87	33.337	0.01	0
PX117E	1/5/2008	82000	39452.34722	11.253884	271.601327	25.64	75	0	16.7	15.3	10.8	1010.5	386.86	0.2	0	371.97	0.16	0	373.14	0.16	0	26.22	26.12	0.05	395.78	5.15	380.47	4.99	378.93	4.93	394.1	5.09	380.12	4.95	6.96	7.24	6.98	33.33	0.007	0
PX117E	1/5/2008	83000	39452.35417	11.23862	271.641829	25.53	76	0	16.7	15.4	10.6	1010.4	386.88	0.16	0	372.12	0.18	0	373.29	0.19	0	26	25.88	0.08	424.5	10.15	408.21	9.81	406.34	9.77	422.46	10.1	407.63	9.8	34.22	35.58	34.34	33.333	0.003	0
PX117E	1/5/2008	84000	39452.36111	11.223207	271.68263	25.42	77	0	16.2	15.5	10	1010.3	386.92	0.07	0	372.24	0.08	0	373.42	0.08	0	25.79	25.68	0.04	441.55	1.47	424.7	1.42	422.9	1.44	439.58	1.48	424.24	1.44	50.66	52.66	50.82	33.346	0.01	0
PX117E	1/5/2008	85000	39452.36806	11.205273	271.722367	25.26	78	0	16.4	15.5	10.5	1010.1	387.22	0.13	0	372.64	0.19	0	373.82	0.19	0	25.58	25.45	0.1	457.07	6.65	439.76	6.47	437.6	6.39	454.71	6.57	438.99	6.41	64.96	67.49	65.17	33.398	0.013	0
PX117E	1/5/2008	90000	39452.375	11.184102	271.760687	25.07	78	0	16.9	15.5	11.2	1010.3	387.57	0.08	0	373.2	0.12	0	374.38	0.12	0	25.34	25.22	0.09	465.48	0.61	448.11	0.63	445.99	0.44	463.17	0.41	447.41	0.44	72.79	75.6	73.03	33.412	0.007	0
PX117E	1/5/2008	91000	39452.38194	11.161693	271.798167	24.95	79	0	16.5	15.6	11.5	1010.2	387.92	0.12	0	373.72	0.14	0	374.91	0.14	0	25.04	24.92	0.05	466.99	2.4	449.8	2.29	447.71	2.3	464.72	2.41	449.14	2.3	73.99	76.8	74.23	33.436	0.011	0
PX117E	1/5/2008	92000	39452.38889	11.138607	271.835749	24.84	79	0	16.5	15.7	11.6	1010.2	388.1	0.07	0	374.17	0.18	0	375.37	0.19	0	24.66	24.51	0.19	485.18	19.07	467.63	18.53	464.9	18.56	482.22	19.1	466.4	18.63	90.73	94.12	91.03	33.596	0.084	0
PX117E	1/5/2008	93000	39452.39583	11.115893	271.873037	24.7	80	0	17.2	15.4	11.8	1010.2	388.25	0.06	0	374.6	0.11	0	375.81	0.11	0	24.19	24.06	0.11	529.6	8.18	510.85	7.98	508.19	8.13	526.71	8.35	509.83	8.16	133.59	138.46	134.02	33.778	0.03	0
PX117E	1/5/2008	94000	39452.40278	11.09361	271.91011	24.54	80	0	17.2	15.4	12	1010.1	388.37	0.05	0	374.89	0.09	0	376.1	0.09	0	23.87	23.74	0.13	541.84	5.68	522.91	5.57	520.17	5.54	538.87	5.65	521.86	5.56	145.28	150.5	145.76	33.828	0.034	0
PX117E	1/5/2008	95000	39452.40972	11.071457	271.947761	24.44	80	0	16.6	15.6	11.8	1010.1	388.45	0.07	0	375.1	0.12	0	376.32	0.12	0	23.66	23.54	0.12	548.72	4.62	529.75	4.5	527.28	4.98	546.05	5.16	529	5	152.18	157.6	152.68	33.851	0.033	0
PX117E	1/5/2008	100000	39452.41667	11.049058	271.985804	24.31	80	0	16.7	15.7	12.3	1010	388.7	0.1	0	375.39	0.1	0	376.61	0.1	0	23.53	23.42	0.05	552.51	4.13	533.5	4.02	531.35	4.6	550.19	4.76	533.08	4.61	155.96	161.49	156.47	33.858	0.02	0
PX117E	1/5/2008	101000	39452.42361	11.026856	272.023914	24.3	80	0	16.7	15.6	12.8	1009.9	388.71	0.04	0	375.5	0.08	0	376.73	0.08	0	23.31	23.18	0.07	561.85	7.18	542.64	7.04	539.88	7.4	558.87	7.57	541.64	7.43	164.38	170.16	164.91	33.917	0.023	0
PX117E	1/5/2008	102000	39452.43056	11.004552	272.061827	24.3	80	0	17.5	15.6	13.6	1009.8	388.61	0.13	0	375.46	0.12	0	376.69	0.12	0	23.17	23.04	0.06	572.33	3.18	552.85	3.09	550.12	3.08	569.38	3.17	551.92	3.09	174.66	180.77	175.23	33.954	0.015	0
PX117E	1/5/2008	103000	39452.4375	10.981383	272.099251	24.39	79	0	17.2	15.7	13.7	1009.6	388.39	0.05	0	375.27	0.05	0	376.5	0.05	0	23.01	22.9	0.04	582.38	3.48	562.6	3.38	560.08	3.88	579.67	4.03	561.91	3.89	184.81	191.28	185.41	33.99	0.019	0
PX117E	1/5/2008	104000	39452.44444	10.958011	272.136689	24.28	80	0	16.3	15.7	12.8	1009.8	388.49	0.07	0	375.52	0.11	0	376.75	0.11	0	22.89	22.76	0.04	587.28	4.74	567.57	4.66	564.81	4.97	584.3	5.08	566.66	4.98	189.29	195.81	189.91	34.019	0.014	0
PX117E	1/5/2008	105000	39452.45139	10.933892	272.173928	24.17	81	0	16.3	15.8	12.9	1009.9	388.28	0.09	0	375.37	0.06	0	376.6	0.06	0	22.83	22.71	0.05	586.78	1.56	567.16	1.53	564.52	1.49	583.94	1.53	566.37	1.5	189.15	195.66	189.77	34.019	0.015	0
PX117E	1/5/2008	110000	39452.45833	10.908541	272.21053	24.06	81	0	16.3	15.9	12.6	1009.9	388.15	0.04	0	375.39	0.05	0	376.63	0.05	0	22.61	22.48	0.07	599.53	4.76	579.71	4.65	576.68	4.58	596.27	4.68	578.58	4.59	201.29	208.12	201.95	34.096	0.022	0
PX117E	1/5/2008	111000	39452.46528	10.882919	272.247354	23.96	81	0	16.4	16	12.7	1009.8	388.26	0.04	0	375.61	0.07	0	376.85	0.07	0	22.37	22.23	0.07	615.8	5.21	595.62	5.09	592.51	5.1	612.46	5.22	594.47	5.11	216.9	224.2	217.62	34.171	0.022	0
PX117E	1/5/2008	112000	39452.47222	10.857015	272.284261	23.86	82	0	15.8	16	11.8	1009.9	388.38	0.04	0	375.87	0.07	0	377.11	0.07	0	22.21	22.09	0.03	627.76	1.6	607.42	1.58	604.58	1.82	624.71	1.86	606.58	1.83	228.71	236.33	229.47	34.211	0.008	0
PX117E	1/5/2008	113000	39452.47917	10.830671	272.320611	23.8	83	0	15.9	15.9	11.9	1010	388.41	0.05	0	375.93	0.11	0	377.17	0.11	0	22.21	22.09	0.07	624.35	4.01	604.17	3.91	601.39	4.47	621.36	4.63	603.38	4.49	225.46	232.95	226.21	34.199	0.023	0
PX117E	1/5/2008	114000	39452.48611	10.804501	272.357011	23.76	84	0	15	16.1	11.2	1010.3	388.47	0.1	0	376.2	0.12	0	377.45	0.12	0	22.03	21.91	0.04	634.43	2.89	614.26	2.86	611.27	2.83	631.21	2.86	613.29	2.84	235.07	242.74	235.84	34.247	0.01	0
PX117E	1/5/2008	115000	39452.49306	10.77854	272.393832	23.72	83	0	16.8	15.9	13	1010.2	388.64	0.08	0	376.41	0.11	0	377.66	0.11	0	21.88	21.76	0.05	644.82	2.98	624.42	2.96	621.37	2.93	641.55	2.95	623.43	2.94	244.96	252.91	245.77	34.284	0.012	0
PX117E	1/5/2008	120000	39452.5	10.752858	272.430415	23.79	82	0	15.8	16	12	1010.4	388.84	0.04	0	376.73	0.07	0	377.98	0.08	0	21.83	21.71	0.07	650.61	2.41	630.23	2.32	627.22	2.92	647.38	3.06	629.3	2.93	250.49	258.54	251.32	34.306	0.021	0
PX117E	1/5/2008	121000	39452.50694	10.727031	272.467558	23.64	83	0.01	16	16.1	12.1	1010.5	388.8	0.05	0	376.85	0.06	0	378.11	0.06	0	21.59	21.45	0.07	665.13	4.7	644.56	4.6	641.16	4.51	661.48	4.6	643.3	4.53	264.31	272.68	265.19	34.367	0.014	0
PX117E	1/5/2008	122000	39452.51389	10.701161	272.504999	23.63	83	0.03	17.1	16.2	13.5	1010.4	388.78	0.06	0	376.94	0.07	0	378.2	0.08	0	21.37	21.23	0.06	678.33	3.54	657.54	3.49	654.11	3.44	674.65	3.49	656.3	3.46	277.17	285.87	278.1	34.408	0.011	0
PX117E	1/5/2008	123000	39452.52083	10.675346	272.542164	23.74	82	0.05	17.7	16	14.1	1010.4	388.59	0.12	0	376.81	0.13	0	378.07	0.13	0	21.26	21.14	0.03	686.53	0.72	665.61	0.7	662.59	0.95	683.29	0.99	664.8	0.95	285.78	294.7	286.73	34.43	0.006	0
PX117E	1/5/2008	124000	39452.52778	10.649841	272.578773	23.82	82	0.12	17.2	15.9	13.7	1010.6	388.71	0.11	0	376.92	0.11	0	378.18	0.11	0	21.33	21.24	0.1	685.75	2.46	664.87	2.38	662.7	3.13	683.42	3.28	664.92	3.14	285.78	294.71	286.74	34.428	0.021	0
PX117E	1/5/2008	125000	39452.53472	10.624508	272.615207	23.8	83	0.11	17.6	15.6	14	1010.6	388.87	0.07	0	376.96	0.12	0	378.22	0.12	0	21.58	21.47	0.1	668.16	6.65	647.59	6.48	644.88	7.54	665.25	7.79	647.03	7.57	267.92	276.38	268.81	34.389	0.033	0
PX117E	1/5/2008	130000	39452.54167	10.599931	272.651205	23.8	83	0.21	17.1	15.5	13.6	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	21.71	21.6	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.37	0.033	0
PX117E	1/5/2008	131000	39452.54861	10.575729	272.687467	23.75	84	0.18	17.3	15.5	14.1	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	21.74	21.64	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.36	0.039	0
PX117E	1/5/2008	132000	39452.55556	10.552114	272.724244	23.67	84	0.24	17	15.6	13.4	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	21.76	21.64	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.349	0.014	0
PX117E	1/5/2008	133000	39452.5625	10.529859	272.761787	23.7	84	0.28	17.5	15.5	13.7	1011	-999	-999	9	-999	-999	9	-999	-999	9	22	21.93	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.285	0.031	0
PX117E	1/5/2008	134000	39452.56944	10.507451	272.799569	23.72	84	0.31	16.9	15.7	13.3	1011.2	389.54	0.08	0	377.47	0.09	0	378.71	0.09	0	22.22	22.12	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.258	0.006	0
PX117E	1/5/2008	135000	39452.57639	10.484706	272.837713	23.8	85	0.34	16.6	15.8	13.1	1011.4	389.7	0.07	0	377.62	0.07	0	378.87	0.07	0	22.34	22.24	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.21	0.029	0
PX117E	1/5/2008	140000	39452.58333	10.461726	272.875656	23.83	84	0.38	17.3	15.7	13.9	1011.3	389.76	0.05	0	377.48	0.11	0	378.72	0.12	0	22.61	22.54	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.055	0.073	0
PX117E	1/5/2008	141000	39452.59028	10.438555	272.912994	23.92	84	0.42	17.8	15.6	14.3	1011.4	389.74	0.09	0	377.32	0.11	0	378.56	0.11	0	22.88	22.78	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.934	0.022	0
PX117E	1/5/2008	142000	39452.59722	10.415107	272.950057	24	84	0.45	17.6	15.6	14.2	1011.3	389.66	0.06	0	377.14	0.05	0	378.37	0.05	0	23.01	22.92	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.869	0.017	0
PX117E	1/5/2008	143000	39452.60417	10.391643	272.987274	24	84	0.48	17.8	15.6	14.7	1011.1	389.85	0.06	0	377.18	0.09	0	378.41	0.09	0	23.09	22.99	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.815	0.023	0
PX117E	1/5/2008	144000	39452.61111	10.367963	273.024477	24	84	0.52	18.9	15.7	15.9	1010.7	389.51	0.18	0	376.66	0.19	0	377.89	0.19	0	23.18	23.08	0.02	520.03	1.63	502.78	1.59	500.75	1.82	517.83	1.87	502.38	1.82	124.09	128.32	124.49	33.77	0.007	0
PX117E	1/5/2008	145000	39452.61806	10.343873	273.061675	24	84	0.55	19.1	15.6	16.1	1010.8	389.29	0.04	0	376.47	0.05	0	377.7	0.05	0	23.19	23.09	0.04	517.43	2.04	500.31	1.96	498.38	1.91	515.35	1.98	500.01	1.92	121.91	126.06	122.31	33.748	0.019	0
PX117E	1/5/2008	150000	39452.625	10.319492	273.098401	23.99	84	0.58	18.4	15.9	15.6	1010.9	389.53	0.1	0	376.59	0.06	0	377.81	0.06	0	23.41	23.32	0.09	501.97	5.78	485.22	5.66	483.59	5.7	500.21	5.82	485.17	5.72	107	110.68	107.36	33.652	0.034	0
PX117E	1/5/2008	151000	39452.63194	10.29439	273.135707	23.9	84	0.61	18.3	16.1	15.6	1010.9	389.81	0.06	0	376.75	0.07	0	377.98	0.07	0	23.61	23.53	0.06	485.97	3.36	469.62	3.27	468.16	3.37	484.39	3.48	469.68	3.38	91.41	94.58	91.7	33.582	0.016	0
PX117E	1/5/2008	152000	39452.63889	10.269273	273.173329	23.92	85	0.64	18.3	16.1	15.5	1010.9	389.83	0.06	0	376.6	0.1	0	377.82	0.1	0	23.84	23.77	0.03	473.57	4.28	457.43	4.18	456.07	4.66	472.1	4.81	457.55	4.68	79.47	82.27	79.73	33.499	0.014	0
PX117E	1/5/2008	153000	39452.64583	10.24512	273.211591	24.01	85	0.67	17.9	16.2	15.1	1010.9	389.58	0.07	0	376.29	0.09	0	377.51	0.09	0	23.96	23.88	0.04	468.53	1.03	452.49	1	451.02	1.3	466.94	1.34	452.48	1.3	74.73	77.36	74.97	33.469	0.015	0
PX117E	1/5/2008	154000	39452.65278	10.221257	273.250126	24.1	85	0.69	17.3	16.2	14.5	1011	389.51	0.05	0	376.13	0.08	0	377.35	0.08	0	24.11	24.03	0.09	464.88	2.02	448.86	2.02	447.56	2.04	463.47	2.05	449.01	2.04	71.43	73.96	71.66	33.439	0.025	0
PX117E	1/5/2008	155000	39452.65972	10.197331	273.289467	24.2	85	0.72	16.5	16.4	13.7	1010.9	389.63	0.05	0	376.12	0.07	0	377.34	0.07	0	24.26	24.17	0.03	458.74	1.15	442.77	1.09	441.22	1.38	457.06	1.45	442.65	1.38	65.1	67.43	65.31	33.431	0.013	0
PX117E	1/5/2008	160000	39452.66667	10.173816	273.329284	24.25	85	0.74	16.2	16.5	13.4	1010.8	389.59	0.03	0	375.93	0.08	0	377.14	0.08	0	24.45	24.38	0.11	457.06	1.4	440.98	1.39	439.82	1.4	455.8	1.42	441.24	1.4	63.89	66.21	64.1	33.421	0.019	0
PX117E	1/5/2008	161000	39452.67361	10.150723	273.369731	24.33	85	0.76	15.4	16.7	12.6	1010.9	389.63	0.05	0	375.82	0.06	0	377.03	0.06	0	24.71	24.62	0.02	446.53	2.52	430.64	2.43	429.12	2.56	444.88	2.66	430.49	2.57	53.3	55.25	53.46	33.363	0.008	0
PX117E	1/5/2008	162000	39452.68056	10.12781	273.410803	24.44	85	0.78	14.7	16.8	11.8	1010.9	389.5	0.06	0	375.71	0.09	0	376.92	0.09	0	24.71	24.61	0.04	446.26	1.09	430.39	1.07	428.85	1.12	444.58	1.16	430.23	1.13	53.14	55.08	53.31	33.371	0.014	0
PX117E	1/5/2008	163000	39452.6875	10.104772	273.452287	24.5	85	0.79	14	17	11.2	1010.9	389.36	0.13	0	375.39	0.17	0	376.59	0.17	0	24.94	24.86	0.07	436.92	3.87	421.2	3.8	420.02	3.89	435.64	3.97	421.36	3.9	44.63	46.28	44.77	33.301	0.018	0
PX117E	1/5/2008	164000	39452.69444	10.080597	273.494099	24.6	85	0.81	13.1	17.2	10.5	1010.9	389.34	0.05	0	375.28	0.07	0	376.48	0.07	0	25.1	25.02	0.07	429.65	1.72	414.07	1.7	412.79	1.72	428.26	1.74	414.11	1.72	37.51	38.92	37.63	33.259	0.017	0
PX117E	1/5/2008	165000	39452.70139	10.056884	273.535973	24.74	85	0.82	12.2	17	9.5	1010.9	389.13	0.06	0	374.91	0.08	0	376.1	0.08	0	25.33	25.26	0.07	422.01	1.95	406.54	1.92	405.38	1.88	420.75	1.91	406.67	1.89	30.47	31.62	30.57	33.209	0.01	0
PX117E	1/5/2008	170000	39452.70833	10.033865	273.57726	24.96	85	0.83	11.2	16.7	8.7	1010.9	388.99	0.3	1	374.59	0.33	1	375.78	0.33	1	25.57	25.49	0.06	415.5	2.13	400.06	2.12	398.88	2.23	414.21	2.26	400.15	2.24	25.18	26.18	25.27	33.165	0.014	0
PX117E	1/5/2008	171000	39452.71528	10.011065	273.618294	25.36	83	0.84	11.5	16.6	6.3	1010.7	386.84	0.74	1	372.4	0.75	1	373.58	0.76	1	25.67	25.58	0.02	412.07	0.4	396.61	0.43	395.18	0.5	410.5	0.48	396.43	0.5	22.7	23.57	22.77	33.154	0.002	0
PX117E	1/5/2008	172000	39452.72222	9.988849	273.65889	26.12	76	0.84	12.7	16.4	4.8	1010.4	385.83	0.06	0	371.27	0.09	0	372.44	0.09	0	25.74	25.66	0.04	410.51	1.18	394.95	1.18	393.7	1.26	409.14	1.26	394.95	1.26	22.43	23.31	22.51	33.145	0.01	0
PX117E	1/5/2008	173000	39452.72917	9.967049	273.699309	26.67	71	0.83	12.4	16.3	4.1	1010.4	385.98	0.09	0	371.36	0.1	0	372.53	0.1	0	25.8	25.7	0.01	407.9	0.27	392.38	0.26	390.95	0.33	406.34	0.35	392.18	0.34	19.59	20.36	19.65	33.132	0.003	0
PX117E	1/5/2008	174000	39452.73611	9.945369	273.740251	26.8	69	0.84	11.9	16.6	3.3	1010.3	386.11	0.08	0	371.38	0.11	0	372.55	0.11	0	25.9	25.82	0.05	405.09	1.57	389.57	1.56	388.42	1.54	403.83	1.55	389.64	1.55	17.04	17.72	17.09	33.105	0.013	0
PX117E	1/5/2008	175000	39452.74306	9.923811	273.781709	26.85	70	0.85	10.5	16.6	1.9	1010.2	386.48	0.18	0	371.61	0.13	0	372.78	0.13	0	26.04	25.95	0.04	399.64	1.02	384.2	1.01	382.96	1.02	398.29	1.02	384.17	1.02	11.35	11.81	11.39	33.062	0.008	0
PX117E	1/5/2008	180000	39452.75	9.90282	273.823537	26.77	69	0.85	9.2	16.6	0.9	1010.1	386.95	0.15	0	371.89	0.13	0	373.07	0.13	0	26.18	26.1	0.05	398.28	1.02	382.73	1.01	381.53	1.09	396.97	1.1	382.73	1.09	9.64	10.02	9.66	33.038	0.013	0
PX117E	1/5/2008	181000	39452.75694	9.882349	273.865636	26.85	66	0.85	10.2	16.6	1.7	1010	387.47	0.21	0	372.27	0.17	0	373.44	0.17	0	26.31	26.23	0.04	394.5	0.87	378.96	0.87	377.83	0.93	393.26	0.93	379.02	0.93	5.56	5.79	5.58	32.996	0.011	0
PX117E	1/5/2008	182000	39452.76389	9.862197	273.907634	27	68	0.84	9.8	16.6	1.3	1009.9	387.79	0.13	0	372.47	0.1	0	373.64	0.1	0	26.41	26.32	0.02	391.83	0.22	376.27	0.22	374.98	0.39	390.41	0.4	376.16	0.39	2.51	2.62	2.52	32.967	0.005	0
PX117E	1/5/2008	183000	39452.77083	9.842055	273.949727	27	72	0.83	9.1	16.7	0.5	1009.7	388.51	0.26	0	373.03	0.21	0	374.2	0.21	0	26.49	26.41	0.04	391.23	0.36	375.58	0.37	374.38	0.5	389.91	0.52	375.55	0.5	1.35	1.4	1.35	32.957	0.004	0
PX117E	1/5/2008	184000	39452.77778	9.821374	273.9916	27	76	0.82	8.4	16.5	0.6	1009.5	389.08	0.09	0	373.29	0.08	0	374.46	0.08	0	26.73	26.66	0.11	389.99	1.04	374.12	1.06	373.24	1.48	389.02	1.51	374.41	1.49	-0.05	-0.06	-0.05	32.921	0.024	0
PX117E	1/5/2008	185000	39452.78472	9.798905	274.031837	26.98	75	0.81	8.1	16.4	0.9	1009.4	389.03	0.17	0	373.11	0.14	0	374.27	0.14	0	26.89	26.79	0.03	387.73	0.44	371.78	0.41	370.47	0.47	386.28	0.51	371.63	0.47	-2.64	-2.75	-2.64	32.883	0.006	0
PX117E	1/5/2008	190000	39452.79167	9.776006	274.071594	27.06	75	0.8	8.4	16.3	1.1	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	26.93	26.84	0.04	387.02	0.66	370.97	0.66	369.73	0.71	385.65	0.71	370.88	0.72	-3.38	-3.53	-3.39	32.862	0.013	0
PX117E	1/5/2008	191000	39452.79861	9.752981	274.111336	27.13	75	0.78	8.1	16.4	1	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	26.97	26.88	0.07	387.1	0.37	370.96	0.34	369.78	0.68	385.81	0.75	370.93	0.68	-3.34	-3.52	-3.35	32.851	0.018	0
PX117E	1/5/2008	192000	39452.80556	9.729959	274.150814	27.2	76	0.76	9.4	16.2	2.2	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	27.11	27.02	0.05	385.08	0.62	368.86	0.6	367.6	0.77	383.69	0.82	368.74	0.78	-5.52	-5.79	-5.54	32.796	0.013	0
PX117E	1/5/2008	193000	39452.8125	9.706818	274.190211	27.32	76	0.74	9.9	16.3	2.8	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	27.18	27.09	0.03	384.75	0.61	368.46	0.56	367.2	0.77	383.37	0.83	368.34	0.77	-5.93	-6.26	-5.95	32.781	0.013	0
PX117E	1/5/2008	194000	39452.81944	9.68288	274.229072	27.38	76	0.72	11.6	16.1	4.2	1008.4	389.78	0.1	0	373.13	0.12	0	374.29	0.12	0	27.25	27.16	0.07	386.96	1.27	370.38	1.19	369.11	1.49	385.57	1.59	370.25	1.49	-4.02	-4.21	-4.04	32.808	0.018	0
PX117E	1/5/2008	195000	39452.82639	9.654089	274.263873	27.25	77	0.69	12.5	16.1	5.1	1008.1	389.75	0.13	0	373.02	0.13	0	374.18	0.13	0	27.27	27.17	0.05	389.24	0.64	372.45	0.61	370.94	0.76	387.58	0.82	372.1	0.76	-2.08	-2.17	-2.08	32.839	0.011	0
PX117E	1/5/2008	200000	39452.83333	9.62785	274.300832	27.2	77	0.66	12.8	16.4	5.6	1008	389.26	0.56	1	372.53	0.58	1	373.69	0.59	1	27.24	27.16	0.06	389.23	0.64	372.45	0.59	371.29	0.62	387.96	0.66	372.44	0.62	-0.08	0.06	-0.08	32.841	0.008	0
PX117E	1/5/2008	201000	39452.84028	9.604608	274.340574	27.2	76	0.51	13.2	16.4	6.5	1007.9	385.57	0.92	1	368.9	0.9	1	370.04	0.91	1	27.32	27.23	0.04	390.86	0.45	373.89	0.42	372.65	0.79	389.48	0.87	373.8	0.79	2.92	3.43	2.93	32.848	0.009	0
PX117E	1/5/2008	202000	39452.84722	9.581416	274.380159	27.1	77	0.62	13.6	16.2	7.4	1007.7	384.2	0.15	0	367.29	0.33	1	368.43	0.33	1	27.54	27.49	0.24	390.8	0.67	373.57	0.77	372.98	1.68	390.15	1.81	374.13	1.68	4.9	5.95	4.91	32.76	0.125	0
PX117E	1/5/2008	203000	39452.85417	9.55856	274.418549	27.12	78	0.58	13.2	15.7	7.2	1007.7	383.72	0.08	0	366.43	0.13	0	367.56	0.13	0	28.07	28	0.09	386	0.85	368.56	0.85	367.63	1.25	384.97	1.31	368.76	1.26	1.2	1.25	1.2	32.394	0.07	0
PX117E	1/5/2008	204000	39452.86111	9.535999	274.455947	27.09	78	0.55	13	15.5	7.1	1007.7	383.61	0.04	0	366.22	0.07	0	367.35	0.07	0	28.2	28.12	0.06	383.13	0.73	365.7	0.72	364.55	1.23	381.85	1.32	365.66	1.24	-1.67	-1.76	-1.69	32.2	0.036	0
PX117E	1/5/2008	205000	39452.86806	9.513558	274.493299	27.05	77	0.52	12.9	15.5	7.2	1007.7	383.68	0.1	0	366.26	0.11	0	367.38	0.11	0	28.24	28.17	0.06	382.88	0.39	365.44	0.37	364.4	1.03	381.74	1.12	365.52	1.04	-1.86	-1.94	-1.86	32.173	0.027	0
PX117E	1/5/2008	210000	39452.875	9.490758	274.530369	27.05	76	0.49	12.9	15.5	7.6	1007.6	383.73	0.05	0	366.24	0.06	0	367.36	0.06	0	28.29	28.2	0.05	383.6	0.63	366.05	0.6	364.89	0.76	382.31	0.82	366.01	0.76	-1.35	-1.42	-1.35	32.107	0.042	0
PX117E	1/5/2008	211000	39452.88194	9.467501	274.567173	27.11	76	0.45	12.8	15.5	7.5	1007.6	383.93	0.09	0	366.4	0.08	0	367.52	0.08	0	28.33	28.25	0.08	382.04	0.57	364.53	0.56	363.43	1.09	380.81	1.17	364.54	1.09	-2.97	-3.12	-2.98	31.937	0.084	0
PX117E	1/5/2008	212000	39452.88889	9.443402	274.603524	27.14	75	0.42	12.1	15.6	7.3	1007.7	383.89	0.05	0	366.39	0.06	0	367.51	0.06	0	28.34	28.26	0.05	380.59	0.28	363.18	0.27	362	0.71	379.29	0.78	363.11	0.71	-4.39	-4.6	-4.4	31.89	0.03	0
PX117E	1/5/2008	213000	39452.89583	9.418526	274.639897	27.21	73	0.38	11.7	15.8	7.2	1007.7	383.9	0.05	0	366.37	0.09	0	367.49	0.09	0	28.39	28.31	0.06	379.76	0.79	362.36	0.75	361.23	1.37	378.51	1.48	362.34	1.37	-5.14	-5.39	-5.15	31.97	0.03	0
PX117E	1/5/2008	214000	39452.90278	9.392048	274.675957	27.31	72	0.35	11.3	16.1	7.4	1007.9	383.95	0.03	0	366.33	0.14	0	367.45	0.14	0	28.56	28.49	0.18	381.42	5.12	363.86	4.88	362.78	4.09	380.23	4.27	363.89	4.11	-3.55	-3.72	-3.56	32.209	0.234	0
PX117E	1/5/2008	215000	39452.90972	9.364636	274.712922	27.4	72	0.31	11.4	16.7	7.7	1008	383.85	0.04	0	366.55	0.19	0	367.67	0.19	0	28.29	28.15	0.26	391.07	4.89	373.33	4.82	371.44	4.77	388.98	4.86	372.58	4.79	4.89	5.13	4.91	32.696	0.117	0
PX117E	1/5/2008	220000	39452.91667	9.336884	274.751266	27.34	72	0.24	11.7	17	7.9	1008	383.78	0.03	0	366.86	0.11	0	367.99	0.11	0	27.81	27.7	0.12	396.32	1.23	378.76	1.2	377.24	1.92	394.64	2.05	378.4	1.92	10.38	10.86	10.41	32.822	0.021	0
PX117E	1/5/2008	221000	39452.92361	9.309464	274.79029	27.3	73	0.23	11.9	17	8.1	1008.2	383.97	0.11	0	367.2	0.14	0	368.33	0.14	0	27.67	27.58	0.07	395.89	0.56	378.53	0.56	377.22	1.22	394.44	1.31	378.38	1.22	10.02	10.47	10.05	32.85	0.014	0
PX117E	1/5/2008	222000	39452.93056	9.280673	274.82821	27.23	74	0.21	12	17	7.7	1008.4	384.28	0.12	0	367.61	0.15	0	368.75	0.16	0	27.6	27.51	0.1	394.6	0.87	377.42	0.87	376.16	2	393.22	2.13	377.32	2	8.55	8.94	8.57	32.849	0.021	0
PX117E	1/5/2008	223000	39452.9375	9.245471	274.860148	27.08	75	0.15	12.5	17	7.6	1008.4	384.6	0.07	0	367.9	0.1	0	369.03	0.1	0	27.63	27.55	0.07	394.56	0.71	377.36	0.69	376.24	1.14	393.32	1.21	377.4	1.14	8.34	8.72	8.37	32.84	0.013	0
PX117E	1/5/2008	224000	39452.94444	9.206377	274.886916	26.85	76	0.12	13.2	16.8	8.3	1008.3	385.02	0.18	0	368.3	0.2	0	369.44	0.2	0	27.61	27.52	0.07	393.7	0.62	376.53	0.58	375.19	1.19	392.22	1.28	376.34	1.19	6.89	7.2	6.9	32.831	0.01	0
PX117E	1/5/2008	225000	39452.95139	9.166228	274.911094	26.69	77	0.05	12.7	16.9	8.2	1008.4	385.21	0.05	0	368.61	0.09	0	369.75	0.09	0	27.48	27.38	0.12	390.83	1.44	373.91	1.38	372.55	1.76	389.33	1.88	373.7	1.76	3.94	4.12	3.95	32.824	0.02	0
PX117E	1/5/2008	230000	39452.95833	9.131928	274.944075	26.56	78	0.04	12.2	17.2	8	1008.4	385	0.07	0	368.29	0.11	0	369.43	0.11	0	27.62	27.56	0.07	390.82	1.68	373.81	1.57	373.05	1.49	389.98	1.57	374.21	1.49	4.76	4.98	4.78	32.82	0.016	0
PX117E	1/5/2008	231000	39452.96528	9.101419	274.981758	26.41	79	0.02	12.1	17.3	8.7	1008.5	384.94	0.26	0	368.23	0.22	0	369.37	0.22	0	27.67	27.59	0.07	391.83	1.31	374.75	1.2	373.53	0.92	390.48	1	374.69	0.92	5.3	5.54	5.32	32.833	0.009	0
PX117E	1/5/2008	232000	39452.97222	9.071422	275.019985	26.3	80	0.02	11.7	17.4	8.5	1008.7	384.77	0.08	0	368.14	0.09	0	369.28	0.09	0	27.68	27.6	0.04	391.69	0.32	374.69	0.31	373.5	0.41	390.38	0.44	374.66	0.41	5.36	5.61	5.38	32.845	0.008	0
PX117E	1/5/2008	233000	39452.97917	9.043475	275.059914	26.2	80	0	11.5	17.3	8.5	1008.8	384.74	0.04	0	367.84	0.13	0	368.97	0.14	0	28.01	27.98	0.19	394.08	1.9	376.74	1.83	376.33	1.83	393.62	1.91	377.48	1.84	8.49	8.88	8.51	32.822	0.078	0
PX117E	1/5/2008	234000	39452.98611	9.017287	275.100194	26.19	80	0	11.4	17	8.9	1008.9	384.74	0.02	0	367.81	0.08	0	368.94	0.08	0	28.16	28.05	0.08	378.64	4.72	361.89	4.42	360.48	4.2	377.07	4.47	361.59	4.21	-7.33	-7.67	-7.35	31.873	0.197	0
PX117E	1/5/2008	235000	39452.99306	8.989369	275.138925	26.17	80	0	11.6	17.1	9.1	1008.9	384.55	0.06	0	367.66	0.08	0	368.79	0.08	0	28.12	28.04	0.04	374.45	0.55	357.94	0.53	356.88	0.58	373.28	0.61	357.98	0.59	-10.78	-11.27	-10.81	31.368	0.166	0
PX117E	1/6/2008	0	39453	8.962148	275.178787	26.19	80	0	11.7	17.4	9.4	1009	384.53	0.03	0	367.63	0.04	0	368.76	0.04	0	28.18	28.09	0.03	376.61	0.85	359.99	0.82	358.78	0.72	375.28	0.74	359.88	0.72	-8.85	-9.25	-8.88	31.125	0.006	0
PX117E	1/6/2008	1000	39453.00694	8.936	275.220041	26.2	80	0	11.6	17.5	9.3	1009.2	384.56	0.05	0	367.68	0.07	0	368.81	0.07	0	28.22	28.14	0.05	376.32	0.32	359.74	0.29	358.7	0.31	375.17	0.34	359.8	0.31	-8.98	-9.39	-9.01	31.16	0.023	0
PX117E	1/6/2008	2000	39453.01389	8.909779	275.261282	26.19	81	0	11.5	17.4	8.9	1009.4	384.6	0.05	0	367.73	0.06	0	368.86	0.06	0	28.27	28.19	0.02	376.6	0.12	360.02	0.11	358.89	0.25	375.34	0.28	359.99	0.25	-8.84	-9.26	-8.87	31.164	0.011	0
PX117E	1/6/2008	3000	39453.02083	8.883602	275.302235	26.17	80	0	11.7	17.3	9.3	1009.4	384.56	0.04	0	367.76	0.05	0	368.89	0.05	0	28.24	28.15	0.02	376.04	0.3	359.55	0.3	358.4	0.36	374.78	0.38	359.5	0.37	-9.36	-9.78	-9.39	31.128	0.009	0
PX117E	1/6/2008	4000	39453.02778	8.857529	275.342923	26.18	80	0	11.8	17.2	9.6	1009.5	384.7	0.11	0	367.87	0.09	0	369	0.1	0	28.28	28.2	0.02	378.2	0.93	361.59	0.88	360.45	0.88	376.94	0.93	361.56	0.89	-7.42	-7.76	-7.44	31.193	0.049	0
PX117E	1/6/2008	5000	39453.03472	8.831691	275.383215	26.19	80	0	11.3	17	9.5	1009.5	384.85	0.05	0	368.08	0.09	0	369.21	0.09	0	28.22	28.12	0.06	379.4	0.69	362.78	0.64	361.43	0.61	377.9	0.66	362.54	0.61	-6.65	-6.95	-6.67	31.319	0.014	0
PX117E	1/6/2008	10000	39453.04167	8.806132	275.423071	26.16	79	0	11.1	16.9	9.5	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	28.18	28.09	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.303	0.008	0
PX117E	1/6/2008	11000	39453.04861	8.780455	275.463097	26.12	79	0	10.9	17	9	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	28.06	27.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.293	0.007	0
PX117E	1/6/2008	12000	39453.05556	8.754531	275.503161	26.1	79	0	10.6	17.1	8.7	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	28.04	27.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.335	0.015	0
PX117E	1/6/2008	13000	39453.0625	8.72853	275.543506	26.1	78	0	10.4	17.2	8.3	1010	-999	-999	9	-999	-999	9	-999	-999	9	28.03	27.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.342	0.004	0
PX117E	1/6/2008	14000	39453.06944	8.702305	275.584004	26.17	78	0	10.1	17.2	7.9	1010.2	384.83	0.02	0	368.47	0.08	0	369.6	0.08	0	28.04	27.96	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.311	0.03	0
PX117E	1/6/2008	15000	39453.07639	8.676155	275.624609	26.21	78	0	10.3	17.2	8.3	1010.4	384.87	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	20000	39453.08333	8.650373	275.665577	26.3	78	0	10.2	17.3	8.7	1010.5	384.86	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	21000	39453.09028	8.625842	275.707859	26.3	79	0	10.1	17.5	8.7	1010.6	384.9	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	22000	39453.09722	8.601761	275.750759	26.3	79	0	9.8	17.6	8.6	1010.7	384.93	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	23000	39453.10417	8.578916	275.794295	26.3	79	0	9.5	17.5	8	1010.9	385	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	24000	39453.11111	8.55648	275.837993	26.32	79	0	9	17.5	6.8	1011	385.04	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	25000	39453.11806	8.534202	275.881958	26.27	79	0	8.4	17.7	6.5	1011	385.16	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	30000	39453.125	8.511708	275.926171	26.31	80	0	8.1	17.7	5.8	1011.1	385.29	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	31000	39453.13194	8.489063	275.970434	26.31	80	0	7.4	17.8	5.5	1011.2	385.46	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	32000	39453.13889	8.466345	276.01472	26.3	80	0	7.7	17.8	5.6	1011.2	385.5	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	33000	39453.14583	8.443476	276.059298	26.3	80	0	7.7	18	5.2	1011.3	385.57	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	34000	39453.15278	8.420421	276.104038	26.3	80	0	7.5	18	4.7	1011.4	385.61	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	35000	39453.15972	8.397044	276.149081	26.34	79	0	7.1	18.2	5	1011.3	385.69	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	40000	39453.16667	8.374478	276.194902	26.32	80	0	6.6	18.3	4.5	1011.3	385.8	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	41000	39453.17361	8.355478	276.242445	26.35	80	0	6.2	18.2	5	1011.2	385.81	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	42000	39453.18056	8.339093	276.290265	26.3	80	0	5.7	18	4.3	1011.2	385.91	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	43000	39453.1875	8.322089	276.337428	26.34	80	0	5.9	17.8	4.8	1011.1	385.94	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	44000	39453.19444	8.296704	276.380842	26.33	80	0	6.7	18.3	4.9	1011	385.89	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	45000	39453.20139	8.26778	276.423891	26.3	79	0	5.7	18.8	4.6	1010.8	385.95	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	50000	39453.20833	8.240416	276.469371	26.29	79	0	4.6	19	5.4	1010.7	385.92	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	51000	39453.21528	8.212863	276.514886	26.3	80	0	5.8	19	4.9	1010.8	385.96	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	52000	39453.22222	8.183402	276.558891	26.29	80	0	7.7	18.9	4.5	1010.7	385.96	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	53000	39453.22917	8.152343	276.601776	26.25	80	0	7.1	19	4.7	1010.6	385.99	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	54000	39453.23611	8.121379	276.645172	26.25	80	0	5.8	19.2	4.9	1010.6	386.08	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	55000	39453.24306	8.092442	276.690785	26.23	80	0	6.6	19.4	4.9	1010.4	386.03	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	60000	39453.25	8.063367	276.736449	26.23	81	0	6.1	19.3	4.9	1010.3	386.02	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	61000	39453.25694	8.032888	276.781346	26.2	80	0	5	19.5	5.4	1010.1	385.99	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	62000	39453.26389	8.002162	276.826277	26.27	80	0	5.3	19.4	5.1	1010	385.98	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	63000	39453.27083	7.970176	276.870107	26.3	81	0	6	19.4	5	1010	386.03	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	64000	39453.27778	7.939426	276.915037	26.22	81	0	5.1	19.4	5.3	1009.8	385.98	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	65000	39453.28472	7.908791	276.959799	26.2	80	0	4.6	19.3	5.4	1009.8	385.96	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	70000	39453.29167	7.878366	277.004161	26.21	81	0	4.8	19.2	5.3	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	71000	39453.29861	7.847659	277.048349	26.18	80	0	4.9	19.3	5.4	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	72000	39453.30556	7.816783	277.09235	26.2	80	0	4.8	19.2	5.2	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	73000	39453.3125	7.785861	277.136282	26.2	80	0	4.5	19.2	5.6	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	74000	39453.31944	7.754868	277.180208	26.16	81	0	4.4	19.3	5.8	1009.1	385.77	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	75000	39453.32639	7.725118	277.225071	26.11	81	0	4.3	19.3	5.6	1008.9	385.77	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	80000	39453.33333	7.695903	277.27029	26.11	81	0	3.6	19.2	6.3	1008.8	385.73	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	81000	39453.34028	7.666548	277.315243	26.11	81	0	3.9	19.2	6	1008.8	385.74	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	82000	39453.34722	7.637144	277.359931	26.12	81	0	3.9	19.1	6	1008.7	385.78	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	83000	39453.35417	7.608009	277.404141	26.13	81	0	4.3	18.8	5.4	1008.8	385.74	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	84000	39453.36111	7.579481	277.447845	26.1	81	0	4	18.6	5.5	1008.7	385.72	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	85000	39453.36806	7.551367	277.491761	26.11	81	0	4.1	18.7	5.6	1008.6	385.71	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	90000	39453.375	7.523675	277.536604	26.14	81	0	4.3	18.9	5.3	1008.7	385.68	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	91000	39453.38194	7.495656	277.581523	26.2	81	0	4.8	19	5	1008.7	385.66	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	92000	39453.38889	7.46742	277.626294	26.2	81	0	4.7	18.8	5.2	1008.7	385.68	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	93000	39453.39583	7.43943	277.670444	26.2	81	0	4.9	18.6	5.3	1008.7	385.73	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	94000	39453.40278	7.411508	277.714309	26.2	81	0	4.2	18.6	5.6	1008.9	385.74	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	95000	39453.40972	7.383199	277.758394	26.2	81	0	5.3	18.8	4.7	1009	385.76	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	100000	39453.41667	7.354788	277.802179	26.17	80	0	5.7	18.6	4.8	1009.1	385.79	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	101000	39453.42361	7.327609	277.846102	26.2	80	0	6.3	18.3	4.2	1009	385.72	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	102000	39453.43056	7.301062	277.88952	26.22	80	0	6.1	18.1	4.6	1009	385.63	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	103000	39453.4375	7.274299	277.932329	26.2	79	0	5.5	18	5	1009.1	385.67	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	104000	39453.44444	7.247382	277.974582	26.27	79	0	5.5	17.9	4.5	1009.2	385.71	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	105000	39453.45139	7.220794	278.016671	26.3	80	0	5.2	17.8	4.6	1009.2	385.7	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	110000	39453.45833	7.193694	278.058756	26.3	81	0	6.3	18	4.1	1009.2	385.75	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	111000	39453.46528	7.167409	278.101931	26.26	81	0	7.5	18.2	4.7	1009.4	386.08	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	112000	39453.47222	7.144346	278.147413	26.22	81	0	7.5	18.3	2.2	1009.5	386.06	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	113000	39453.47917	7.129473	278.196327	26.03	83	0	6.9	18.5	2.6	1009.6	385.88	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	114000	39453.48611	7.12039	278.246781	26	85	0.01	8.3	18.2	2.1	1009.5	385.9	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	115000	39453.49306	7.118477	278.297643	25.92	85	0.01	8.6	18.3	1.8	1009.6	385.97	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	120000	39453.5	7.117444	278.348739	25.9	85	0.04	8.3	18.2	2	1009.7	386.43	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	121000	39453.50694	7.11645	278.399608	25.9	86	0.08	11	18.1	1.8	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	122000	39453.51389	7.115624	278.450038	25.87	84	0.06	12.2	18	3.1	1009.9	388.65	0.54	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	123000	39453.52083	7.114521	278.500134	25.82	78	0.13	12.2	17.9	3.8	1010	389.06	0.62	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	124000	39453.52778	7.113436	278.550203	26.29	74	0.17	12.1	18	3.8	1010.2	388.64	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	125000	39453.53472	7.112385	278.60046	26.4	73	0.18	11.6	18	3.8	1010.3	390.3	0.67	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	130000	39453.54167	7.111417	278.650902	26.4	74	0.08	11	18.1	2.7	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	131000	39453.54861	7.111071	278.701669	26.34	76	0.08	10.7	18.2	3.1	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	132000	39453.55556	7.110589	278.752751	26.3	77	0.25	10.3	18.3	3	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	133000	39453.5625	7.109976	278.804027	26.3	78	0.28	10.5	18.4	3.5	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	134000	39453.56944	7.109171	278.855419	26.29	76	0.28	11.8	18.3	4.6	1010.6	390.9	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	135000	39453.57639	7.108252	278.906619	26.45	74	0.33	12.2	18.4	5.8	1010.6	390.5	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	140000	39453.58333	7.107137	278.958135	26.65	74	0.43	12.3	18.5	7.1	1010.5	390.64	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	141000	39453.59028	7.106048	279.010003	26.7	73	0.54	12.2	18.7	8.2	1010.3	391.2	0.51	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	142000	39453.59722	7.106149	279.062688	26.58	75	0.56	11	19	8.3	1010.3	391.9	0.81	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	143000	39453.60417	7.106903	279.115904	26.7	75	0.59	8.2	19.1	2	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	144000	39453.61111	7.108918	279.16959	26.68	72	0.62	7.9	19.4	3.6	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	145000	39453.61806	7.112229	279.223954	27.02	74	0.62	9	19.6	4.8	1010.7	392.2	0.64	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	150000	39453.625	7.116467	279.278395	27.17	76	0.7	9.7	19.5	5.9	1010.8	390.93	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	151000	39453.63194	7.119288	279.332769	27.2	77	0.66	9.8	19.5	6.3	1010.8	390.27	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	152000	39453.63889	7.120521	279.387524	27.17	78	0.59	9.4	19.6	4.7	1010.8	389.51	0.96	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	153000	39453.64583	7.121411	279.441986	27.39	72	0.69	10.4	19.3	2.7	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	154000	39453.65278	7.121486	279.495002	27.93	69	0.78	13.4	18.8	4.8	1010.5	384.89	0.87	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	155000	39453.65972	7.121331	279.546832	27.5	74	0.77	14.1	17.9	4.9	1010.6	388.19	0.48	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	160000	39453.66667	7.135351	279.593044	27.11	76	0.74	12.2	17.8	3.1	1010.6	387.74	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	161000	39453.67361	7.157773	279.637809	27.02	75	0.74	12.7	18	3.4	1010.6	387.37	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	162000	39453.68056	7.180359	279.682657	27.19	75	0.73	12.7	17.9	3.4	1010.6	387.09	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	163000	39453.6875	7.202637	279.727002	27.58	75	0.82	14.6	17.6	5.7	1010.5	385.36	0.49	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	164000	39453.69444	7.222438	279.771076	27.87	73	0.83	16.5	17.2	8	1010.2	385.71	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	165000	39453.70139	7.238694	279.815986	27.8	74	0.83	16.4	17	7.9	1010.2	386.27	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	170000	39453.70833	7.259659	279.85854	27.76	74	0.85	16.3	17.1	7.8	1010.2	386.47	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	171000	39453.71528	7.281154	279.900956	27.68	75	0.89	16.5	16.9	8.2	1010	386.56	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	172000	39453.72222	7.301975	279.94302	27.53	76	0.82	17.1	16.7	9.2	1009.7	386.86	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	173000	39453.72917	7.322302	279.984716	27.4	76	0.82	16.3	16.6	9.1	1009.5	386.93	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	174000	39453.73611	7.343493	280.026093	27.37	77	0.88	16.7	16.7	9.3	1009.4	386.72	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	175000	39453.74306	7.365132	280.067418	27.32	78	0.86	15.9	16.5	8.2	1009.4	387.26	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	180000	39453.75	7.399078	280.093743	27.22	78	0.85	14.7	16.3	6.6	1009.3	387.54	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	181000	39453.75694	7.442967	280.107763	27.2	77	0.83	14.1	16.6	5.9	1009.2	387.52	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	182000	39453.76389	7.487636	280.122136	27.2	77	0.82	14	17	5.5	1009.1	387.81	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	183000	39453.77083	7.533181	280.136689	27.17	77	0.75	14.1	17.2	5.6	1008.9	387.93	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	184000	39453.77778	7.578918	280.15094	27.29	77	0.76	13.8	17.2	5.5	1008.7	387.72	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	185000	39453.78472	7.625003	280.16502	27.41	77	0.82	13.7	17.3	5.4	1008.6	387.1	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	190000	39453.79167	7.671151	280.179476	27.5	76	0.81	13.8	17.4	5.3	1008.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	191000	39453.79861	7.717327	280.194001	27.59	76	0.63	14.1	17.3	5.6	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	192000	39453.80556	7.763386	280.208584	27.57	76	0.33	14.1	17.3	5.9	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	193000	39453.8125	7.809481	280.223256	27.46	77	0.33	13.4	17.3	5	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	194000	39453.81944	7.855422	280.237661	27.4	77	0.33	14	17.1	5.6	1008	385.35	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	195000	39453.82639	7.900314	280.251493	27.52	78	0.38	14.4	16.5	6.3	1007.8	384.69	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	200000	39453.83333	7.943709	280.266039	27.64	77	0.47	14.4	16.3	6.4	1007.7	384.04	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/6/2008	201000	39453.84028	7.986304	280.282451	27.82	77	0.61	14.8	16.4	6.9	1007.7	383.56	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	30000	39456.125	10.01424	280.412489	26.3	74	0	13.1	17.1	4.3	1012.4	385.08	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	31000	39456.13194	10.056271	280.435369	26.26	73	0	13	17.1	4.3	1012.3	385.09	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	32000	39456.13889	10.098152	280.458324	26.29	73	0	12.8	17.2	4	1012.4	385.06	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	33000	39456.14583	10.140539	280.482274	26.3	73	0	14.5	17.4	5.5	1012.3	385.15	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	34000	39456.15278	10.181786	280.507235	26.3	73	0	13.3	17.1	4.5	1012.2	385.09	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	35000	39456.15972	10.222738	280.531665	26.27	73	0	13.5	16.9	4.9	1012.2	385.08	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	40000	39456.16667	10.264584	280.554049	26.25	74	0	13.5	17.1	4.8	1012.2	385.1	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	41000	39456.17361	10.306632	280.577008	26.2	74	0	13.3	17.1	4.6	1012.1	385.08	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	42000	39456.18056	10.34823	280.599926	26.19	74	0	14.1	16.9	5.5	1012.1	385.05	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	43000	39456.1875	10.389716	280.622498	26.2	74	0	13.3	16.9	4.7	1012	385.1	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	44000	39456.19444	10.430939	280.644856	26.17	75	0	14.6	16.6	6.1	1011.8	385.18	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	45000	39456.20139	10.471216	280.666973	26.1	74	0	14.2	16.3	6	1011.8	385.09	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	50000	39456.20833	10.51132	280.689098	26.11	74	0	13.3	16.5	5	1011.8	385.11	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	51000	39456.21528	10.552101	280.711705	26.06	75	0	14.3	16.8	5.9	1011.7	385.07	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	52000	39456.22222	10.593129	280.734129	26.07	73	0	14.4	16.7	6.2	1011.6	385.09	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	53000	39456.22917	10.634338	280.756099	26.1	73	0	14.7	16.7	6.5	1011.5	385.08	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	54000	39456.23611	10.675675	280.777422	26.1	73	0	14.7	16.7	6.5	1011.4	385.05	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	55000	39456.24306	10.717506	280.798143	26.09	75	0	13.1	16.7	4.7	1011.3	385.05	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	60000	39456.25	10.759249	280.819198	26	76	0	13.6	16.7	5.1	1011.3	385.07	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	61000	39456.25694	10.801094	280.84068	25.95	78	0	13.4	16.8	4.9	1011.2	385.16	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	62000	39456.26389	10.843114	280.862289	25.9	78	0	13.6	16.9	5.1	1011.1	385.2	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	63000	39456.27083	10.884701	280.884539	25.9	78	0	14.6	16.8	6.2	1011	385.03	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	64000	39456.27778	10.92468	280.908877	25.9	79	0	14.7	16.7	6.5	1011	385.04	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	65000	39456.28472	10.964321	280.933252	25.9	78	0	15	16.5	6.8	1010.9	385.04	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	70000	39456.29167	11.004153	280.956414	25.9	78	0	14.7	16.4	6.7	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	71000	39456.29861	11.044809	280.977223	25.9	79	0	13.9	16.3	5.9	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	72000	39456.30556	11.085491	280.997581	25.82	78	0	14.7	16.3	6.8	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	73000	39456.3125	11.126442	281.017226	25.84	77	0	15.1	16.3	7.2	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	74000	39456.31944	11.167767	281.036166	25.87	77	0	15.3	16.3	7.4	1010.4	385.02	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	75000	39456.32639	11.208978	281.054529	25.88	76	0	15.7	16	7.9	1010.3	385.07	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	80000	39456.33333	11.250063	281.072635	25.9	76	0	15.4	16.2	7.5	1010.3	385.08	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	81000	39456.34028	11.29154	281.091729	25.87	77	0	13.9	16.5	5.6	1010.3	385.05	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	82000	39456.34722	11.33273	281.112189	25.86	76	0	15.7	16.2	7.8	1010.2	385.07	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	83000	39456.35417	11.37298	281.131902	25.9	76	0	14.9	16	7.1	1010.1	385.04	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	84000	39456.36111	11.413539	281.151915	25.91	77	0	15	16.2	7	1010	385.02	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	85000	39456.36806	11.453831	281.171408	25.9	76	0	16.2	15.9	8.5	1009.8	385.06	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	90000	39456.375	11.494001	281.190948	25.9	75	0	16.1	16	8.3	1010	385.07	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	91000	39456.38194	11.534098	281.210974	25.91	76	0	15.8	16.1	8	1010.1	385.09	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	92000	39456.38889	11.574491	281.231498	25.9	78	0	16.2	16.2	8.4	1010.1	385.07	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	93000	39456.39583	11.614515	281.252029	25.9	77	0	17.8	16	10.4	1009.9	385.32	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	94000	39456.40278	11.654134	281.272342	25.93	77	0	17.6	15.9	10.2	1009.9	385.28	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	95000	39456.40972	11.694295	281.293084	25.94	77	0	18	16.1	10.7	1009.9	385.24	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	100000	39456.41667	11.734126	281.313606	25.96	76	0	18.6	16	11.5	1009.9	385.17	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	101000	39456.42361	11.773608	281.334952	25.95	76	0	18.5	16	11.4	1009.9	385.17	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	102000	39456.43056	11.812333	281.35643	25.91	76	0	18.1	15.7	11.2	1009.9	385.05	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	103000	39456.4375	11.85067	281.377594	25.94	77	0	18	15.6	10.9	1010	385.02	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	104000	39456.44444	11.889236	281.398669	25.9	75	0	18.7	15.8	11.8	1009.9	385.01	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	105000	39456.45139	11.928252	281.419949	25.93	76	0	18.1	15.9	11.2	1010	385	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	110000	39456.45833	11.967123	281.441391	25.92	77	0	17.6	15.9	10.6	1010.1	385.02	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	111000	39456.46528	12.005386	281.464435	25.9	77	0	17.5	16	10.7	1010.1	385	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	112000	39456.47222	12.04405	281.48809	25.92	77	0	18.7	16.3	11.7	1010.1	385	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	113000	39456.47917	12.083606	281.510906	25.9	76	0.01	18.6	16.3	11.5	1010.3	385.03	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	114000	39456.48611	12.123359	281.533836	25.9	76	0.01	18.1	16.4	11.2	1010.4	385.04	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	115000	39456.49306	12.163057	281.556915	25.9	76	0.03	17.6	16.4	10.6	1010.6	385.04	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	120000	39456.5	12.202605	281.580238	25.94	76	0.06	18	16.3	11	1010.8	385.03	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	121000	39456.50694	12.24188	281.602405	26.05	76	0.1	17.9	16	11.4	1010.8	385.03	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	122000	39456.51389	12.28159	281.623737	26.09	77	0.13	17.9	16.2	11.1	1011	385.09	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	123000	39456.52083	12.321073	281.645453	26.13	75	0.12	18.2	16	12	1011.1	385.06	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	124000	39456.52778	12.360439	281.667097	26.2	76	0.12	18.3	16.1	11.6	1011.2	385.09	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	125000	39456.53472	12.399709	281.688988	26.26	75	0.24	18.5	16	11.9	1011.3	385.08	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	130000	39456.54167	12.438897	281.710782	26.33	74	0.29	18.1	16	11.5	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	131000	39456.54861	12.478305	281.732894	26.4	75	0.27	18.2	16.2	11.6	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	132000	39456.55556	12.517798	281.755184	26.42	75	0.23	18.6	16.2	12.2	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	133000	39456.5625	12.557083	281.777229	26.4	75	0.2	18.5	16	12.4	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	134000	39456.56944	12.596326	281.79914	26.45	75	0.38	17.9	16.1	11.4	1011.8	385.34	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	135000	39456.57639	12.636062	281.821276	26.5	76	0.43	18	16.3	11.5	1011.9	385.42	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	140000	39456.58333	12.675724	281.843609	26.57	75	0.5	17.6	16.2	11.4	1012	385.45	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	141000	39456.59028	12.715614	281.866083	26.66	74	0.53	17.7	16.4	11.2	1012.1	385.54	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	142000	39456.59722	12.75573	281.888638	26.72	75	0.56	17.3	16.4	10.6	1012.2	385.49	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	143000	39456.60417	12.795471	281.911184	26.71	74	0.5	17.3	16.2	10.6	1012.2	385.49	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	144000	39456.61111	12.835904	281.931889	26.7	75	0.44	17	16.3	10.6	1012.2	385.54	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	145000	39456.61806	12.876902	281.951922	26.72	75	0.51	16.8	16.3	10	1012.3	385.59	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	150000	39456.625	12.91794	281.972081	26.7	77	0.66	17	16.4	9.7	1012.3	385.94	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	151000	39456.63194	12.959216	281.992611	26.7	77	0.6	17.1	16.5	10.1	1012.3	385.97	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	152000	39456.63889	13.000498	282.013244	26.56	77	0.66	17.8	16.4	10.8	1012.3	385.95	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	153000	39456.64583	13.041866	282.033702	26.56	76	0.73	17.7	16.5	10.9	1012.3	385.91	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	154000	39456.65278	13.083388	282.054257	26.59	76	0.66	17.5	16.6	10.2	1012.4	386.01	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	155000	39456.65972	13.125025	282.074864	26.42	76	0.76	17.2	16.7	10.4	1012.3	385.79	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	160000	39456.66667	13.166626	282.095563	26.55	78	0.43	17.5	16.5	11.2	1012.2	385.65	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	161000	39456.67361	13.207662	282.116494	26.61	78	0.78	18.3	16.4	11.8	1012.2	385.68	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	162000	39456.68056	13.248732	282.137111	26.67	78	0.81	17.7	16.4	10.9	1012.2	385.79	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	163000	39456.6875	13.289962	282.157708	26.7	77	0.81	18.2	16.4	11.3	1012.1	385.88	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	164000	39456.69444	13.330689	282.1787	26.7	77	0.78	18.4	16.4	11.6	1012	386.11	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	165000	39456.70139	13.371613	282.200072	26.7	75	0.74	18.3	16.4	11.6	1012	386.14	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	170000	39456.70833	13.411711	282.220931	26.75	75	0.81	17.2	16.1	10.7	1011.9	386.24	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	171000	39456.71528	13.452273	282.24192	26.82	76	0.81	17.3	16.4	9.8	1011.9	386.44	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	172000	39456.72222	13.493026	282.263212	26.9	76	0.78	16.6	16.5	8.8	1011.8	386.5	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	173000	39456.72917	13.534129	282.285049	26.78	77	0.51	16.6	16.6	8.8	1011.6	386.47	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	174000	39456.73611	13.574728	282.306364	26.8	76	0.76	18	16.3	10.6	1011.5	386.47	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	175000	39456.74306	13.615309	282.327031	26.87	74	0.82	18.1	16.2	10.8	1011.4	386.41	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	180000	39456.75	13.65604	282.347615	26.92	74	0.76	17.9	16.4	10.7	1011.3	386.44	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	181000	39456.75694	13.696968	282.368213	26.9	73	0.79	18.1	16.3	10.8	1011	386.48	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	182000	39456.76389	13.737697	282.388874	26.9	74	0.62	18	16.3	10.9	1010.8	386.42	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	183000	39456.77083	13.778553	282.409602	26.85	73	0.76	18.1	16.4	10.8	1010.8	386.36	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	184000	39456.77778	13.819213	282.430388	26.89	71	0.74	18.1	16.3	11.1	1010.7	386.26	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	185000	39456.78472	13.859999	282.451364	26.89	72	0.73	18.1	16.5	11.2	1010.6	386.24	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	190000	39456.79167	13.901084	282.472354	26.8	71	0.71	17.8	16.4	10.7	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	191000	39456.79861	13.942113	282.492781	26.8	72	0.68	17.2	16.4	10.2	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	192000	39456.80556	13.983392	282.513278	26.8	73	0.66	17.4	16.4	10.5	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	193000	39456.8125	14.02444	282.533806	26.8	73	0.61	17.7	16.4	10.7	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	194000	39456.81944	14.065576	282.554394	26.8	73	0.59	17.6	16.4	10.8	1010.6	386.02	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	195000	39456.82639	14.106795	282.574998	26.78	73	0.53	17.7	16.4	10.9	1010.6	386.05	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	200000	39456.83333	14.147565	282.595628	26.8	74	0.56	17.6	16.3	11	1010.5	386.05	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	201000	39456.84028	14.188782	282.616116	26.78	72	0.53	17.8	16.4	11.1	1010.6	386	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	202000	39456.84722	14.229901	282.636577	26.72	73	0.32	17.5	16.3	11	1010.6	386.08	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	203000	39456.85417	14.270903	282.657124	26.6	73	0.33	17.7	16.3	11.2	1010.5	386.12	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	204000	39456.86111	14.311721	282.677486	26.59	73	0.41	17.4	16.3	11	1010.5	386.1	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	205000	39456.86806	14.352701	282.697957	26.58	73	0.35	17.5	16.4	10.7	1010.5	386.16	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	210000	39456.875	14.393823	282.718534	26.53	73	0.21	17.8	16.4	10.8	1010.4	386.18	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	211000	39456.88194	14.434626	282.739223	26.4	74	0.29	17.5	16.2	10.7	1010.4	386.19	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	212000	39456.88889	14.475308	282.760188	26.4	73	0.28	17.3	16.4	10.2	1010.5	386.31	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	213000	39456.89583	14.516491	282.781443	26.4	72	0.26	17.4	16.6	10	1010.5	386.42	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	214000	39456.90278	14.557634	282.802865	26.48	71	0.22	17.3	16.5	10.1	1010.5	386.62	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	215000	39456.90972	14.598069	282.826026	26.4	70	0.18	17.4	16.6	10	1010.5	386.67	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	220000	39456.91667	14.638066	282.849804	26.4	70	0.15	17.4	16.6	10	1010.4	386.63	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	221000	39456.92361	14.677872	282.873888	26.34	71	0.11	17.6	16.6	10.1	1010.5	386.7	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	222000	39456.93056	14.717459	282.898233	26.2	72	0.07	16.9	16.5	9.4	1010.7	386.8	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	223000	39456.9375	14.757151	282.922766	26.16	73	0.04	15.4	16.7	7.4	1010.7	386.97	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	224000	39456.94444	14.796516	282.948322	25.94	75	0.02	15.4	16.6	7.4	1010.9	386.95	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	225000	39456.95139	14.835198	282.973591	25.8	73	0.01	15.5	16.3	7.7	1011.1	386.95	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	230000	39456.95833	14.872713	283.000154	25.8	74	0	15.4	16.4	7.5	1011.1	386.97	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	231000	39456.96528	14.910751	283.027189	25.74	75	0	14.5	16.7	6.4	1011.2	387.07	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	232000	39456.97222	14.950097	283.053316	25.71	76	0	13.5	16.7	5.1	1011.4	386.91	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	233000	39456.97917	14.990355	283.077376	25.7	75	0	13.4	16.7	5	1011.5	386.83	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	234000	39456.98611	15.030437	283.101702	25.73	75	0	12.7	16.7	4.3	1011.6	386.82	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/9/2008	235000	39456.99306	15.069976	283.126447	25.7	74	0	13.1	16.5	4.8	1011.7	386.72	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	0	39457	15.108951	283.151866	25.77	73	0	12.9	16.6	4.6	1011.8	386.69	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	1000	39457.00694	15.147758	283.178033	25.8	74	0	13	16.7	4.6	1011.8	386.74	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	2000	39457.01389	15.186327	283.20502	25.77	73	0	12.5	16.8	4	1012	386.81	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	3000	39457.02083	15.224898	283.232772	25.8	72	0	12.8	17	4.3	1012	386.81	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	4000	39457.02778	15.263999	283.259572	25.79	72	0	12.1	16.6	3.7	1012.2	386.83	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	5000	39457.03472	15.302911	283.284555	25.77	72	0	12.1	16.3	3.9	1012.3	386.82	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	10000	39457.04167	15.341859	283.308451	25.71	71	0	11.9	16.2	3.9	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	11000	39457.04861	15.380813	283.332215	25.74	72	0	12.6	16.2	4.6	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	12000	39457.05556	15.420074	283.356068	25.76	73	0	12.4	16.4	4.3	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	13000	39457.0625	15.459526	283.380142	25.7	72	0	13.3	16.4	5.2	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	14000	39457.06944	15.498946	283.404257	25.7	73	0	13.1	16.4	5.1	1012.7	386.64	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	15000	39457.07639	15.538379	283.427756	25.7	73	0	13.2	16.2	5.2	1012.7	386.6	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	20000	39457.08333	15.577139	283.450946	25.7	72	0	13.1	16	5.3	1012.8	386.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	21000	39457.09028	15.615765	283.474512	25.7	73	0	12.4	16.2	4.4	1012.9	386.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	22000	39457.09722	15.654706	283.498789	25.7	72	0	11.9	16.4	3.7	1012.9	386.64	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	23000	39457.10417	15.693898	283.523772	25.7	72	0	12.4	16.6	4	1012.9	386.59	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	24000	39457.11111	15.733111	283.549051	25.7	72	0	12.4	16.6	4	1013	386.57	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	25000	39457.11806	15.772457	283.574411	25.7	71	0	12.2	16.7	3.7	1013	386.6	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	30000	39457.125	15.811914	283.599817	25.66	73	0	12.2	16.7	3.8	1013	386.74	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	31000	39457.13194	15.851363	283.624939	25.53	74	0	12.7	16.6	4.2	1013	386.82	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	32000	39457.13889	15.890781	283.64978	25.43	73	0	13	16.6	4.5	1013	386.82	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	33000	39457.14583	15.93032	283.674437	25.4	73	0	13	16.6	4.5	1012.9	386.85	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	34000	39457.15278	15.970003	283.698976	25.33	72	0	13.6	16.6	5	1012.8	386.85	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	35000	39457.15972	16.009931	283.723749	25.3	70	0	12.1	16.8	3.5	1012.7	386.79	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	40000	39457.16667	16.050174	283.748883	25.3	68	0	11.8	16.9	3.1	1012.6	386.59	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	41000	39457.17361	16.090732	283.774125	25.35	65	0	12.5	17	3.8	1012.5	386.47	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	42000	39457.18056	16.132171	283.797965	25.39	63	0	12.8	17	4	1012.5	386.39	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	43000	39457.1875	16.173595	283.821533	25.4	66	0	12.7	16.9	4	1012.4	386.44	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	44000	39457.19444	16.214426	283.845314	25.4	66	0	13.4	16.8	4.8	1012.3	386.44	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	45000	39457.20139	16.255487	283.869615	25.4	65	0	13.8	16.9	5.1	1012.3	386.46	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	50000	39457.20833	16.295971	283.894086	25.39	64	0	14.3	16.9	5.6	1012.2	386.33	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	51000	39457.21528	16.336233	283.919124	25.3	66	0	13.8	16.9	5.2	1012.1	386.32	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	52000	39457.22222	16.376769	283.944642	25.23	66	0	12.9	17.1	4.2	1012	386.27	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	53000	39457.22917	16.417914	283.970325	25.18	66	0	11.1	17.3	2.2	1012	386.18	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	54000	39457.23611	16.459149	283.996349	25.18	66	0	11	17.4	2.1	1012	386.22	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	55000	39457.24306	16.500963	284.022359	25.2	65	0	10.8	17.6	2	1011.9	386.21	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	60000	39457.25	16.543579	284.046814	25.2	69	0	10.7	17.4	2	1011.6	386.26	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	61000	39457.25694	16.586413	284.070459	25.2	69	0	10.7	17.4	2	1011.6	386.21	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	62000	39457.26389	16.629412	284.094347	25.2	69	0	10.5	17.5	2.1	1011.5	386.21	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	63000	39457.27083	16.672666	284.117877	25.19	68	0	9.8	17.5	1	1011.5	386.19	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	64000	39457.27778	16.716109	284.141073	25.2	66	0	10	17.5	1.3	1011.4	386.13	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	65000	39457.28472	16.759494	284.164782	25.2	64	0	9.5	17.6	0.9	1011.3	386.21	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	70000	39457.29167	16.803011	284.189015	25.2	65	0	10.2	17.8	1.2	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	71000	39457.29861	16.846568	284.21356	25.17	66	0	9.7	17.8	1.5	1011	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	72000	39457.30556	16.889971	284.238087	25.1	66	0	10.4	17.7	2.7	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	73000	39457.3125	16.93308	284.262747	25.1	68	0	11.4	17.6	5.2	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	74000	39457.31944	16.975772	284.287645	25	69	0	11.4	17.5	6	1010.7	386.17	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	75000	39457.32639	17.018436	284.312319	24.9	67	0	10.6	17.6	4.9	1010.7	386.18	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	80000	39457.33333	17.061558	284.337014	24.9	64	0	10.9	17.7	5.2	1010.7	386.15	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	81000	39457.34028	17.104636	284.361805	25	63	0	10.4	17.6	5.3	1010.8	386.27	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	82000	39457.34722	17.14723	284.386808	25.1	66	0	11.3	17.5	6.6	1010.7	386.49	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	83000	39457.35417	17.189634	284.412059	25.01	70	0	11.6	17.5	6.4	1010.6	386.57	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	84000	39457.36111	17.231746	284.437398	25	71	0	12	17.4	6.6	1010.6	386.58	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	85000	39457.36806	17.273689	284.462626	25	72	0	12.4	17.3	7.3	1010.6	386.62	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	90000	39457.375	17.315523	284.487548	24.95	73	0	12.9	17.3	7.5	1010.8	386.72	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	91000	39457.38194	17.357461	284.512042	24.9	73	0	12.9	17.3	8	1010.8	386.73	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	92000	39457.38889	17.400922	284.53441	24.9	73	0	12.8	17.5	8	1010.7	386.86	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	93000	39457.39583	17.445022	284.556627	24.9	74	0	13.3	17.7	8.4	1010.7	386.85	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	94000	39457.40278	17.489758	284.579006	24.85	74	0	13	17.9	8.2	1010.9	386.82	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	95000	39457.40972	17.535217	284.601365	24.81	73	0	12.5	18.1	7.5	1011	386.76	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	100000	39457.41667	17.580911	284.623804	24.87	71	0	12.5	18.1	7.3	1011.1	386.76	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	101000	39457.42361	17.626302	284.646036	24.93	70	0	12.6	17.9	7.3	1011.2	386.62	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	102000	39457.43056	17.671409	284.668416	24.99	69	0	12.3	17.9	6.3	1011.2	386.6	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	103000	39457.4375	17.716506	284.691363	24.9	70	0	11.8	18.1	5.2	1011.2	386.65	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	104000	39457.44444	17.761934	284.714804	24.83	71	0	11.5	18.2	4.3	1011.2	386.7	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	105000	39457.45139	17.807521	284.738485	24.8	71	0	11.4	18.3	4.3	1011.4	386.72	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	110000	39457.45833	17.853368	284.762518	24.8	71	0	11.6	18.4	4.2	1011.6	386.64	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	111000	39457.46528	17.89886	284.787359	24.78	70	0	11.4	18.4	3.9	1011.8	386.64	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	112000	39457.47222	17.943947	284.81333	24.8	68	0	11.2	18.6	3.8	1012	386.63	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	113000	39457.47917	17.989334	284.839616	24.87	67	0.01	11.1	18.6	3.6	1012	386.61	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	114000	39457.48611	18.034255	284.867205	24.95	67	0.01	11.8	18.7	4.3	1012.1	386.59	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	115000	39457.49306	18.078508	284.895335	25.05	67	0.04	11.4	18.4	3.7	1012.3	386.66	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	120000	39457.5	18.122212	284.922749	25.19	68	0.06	11.5	18.3	3.9	1012.3	386.62	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	121000	39457.50694	18.16554	284.951003	25.22	70	0.1	11.4	18.3	3.2	1012.4	386.93	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	122000	39457.51389	18.209159	284.978956	25.35	69	0.15	11.5	18.4	2.9	1012.6	386.88	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	123000	39457.52083	18.253726	285.006831	25.4	70	0.17	11.5	18.8	2.6	1012.7	386.81	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	124000	39457.52778	18.298752	285.034403	25.37	73	0.2	13.4	18.6	4.5	1012.8	387.08	0.59	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	125000	39457.53472	18.343863	285.060898	25.3	73	0.25	14	18.5	5.2	1012.8	386.5	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	130000	39457.54167	18.389373	285.085815	25.35	73	0.28	15.6	18.3	7	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	131000	39457.54861	18.434778	285.109911	25.46	74	0.3	15.5	18.2	6.9	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	132000	39457.55556	18.479773	285.133442	25.57	74	0.36	16.5	17.9	8.6	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	133000	39457.5625	18.524252	285.156912	25.64	74	0.41	16.6	17.8	9.5	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	134000	39457.56944	18.568191	285.180731	25.69	75	0.3	17	17.6	10.3	1013	386.7	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	135000	39457.57639	18.610438	285.204146	25.6	71	0.31	18.8	16.8	12	1013	386.35	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	140000	39457.58333	18.65213	285.227265	25.74	69	0.38	18.1	16.9	11.1	1013.2	386.33	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	141000	39457.59028	18.69386	285.250114	25.8	71	0.3	18.7	16.8	11.8	1013.3	386.43	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	142000	39457.59722	18.735167	285.272693	25.72	70	0.46	18.9	16.7	12.5	1013.3	386.48	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	143000	39457.60417	18.776199	285.295613	25.77	70	0.56	19	16.6	13	1013.3	386.57	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	144000	39457.61111	18.817083	285.318723	25.71	69	0.45	18.6	16.7	12.4	1013.4	386.67	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	145000	39457.61806	18.857562	285.342644	25.7	68	0.56	18.3	16.6	11.9	1013.5	386.66	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	150000	39457.625	18.8968	285.368788	25.71	67	0.63	17.6	16.7	11.1	1013.6	386.71	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	151000	39457.63194	18.935721	285.39619	25.8	66	0.63	17.2	16.9	10.2	1013.7	386.58	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	152000	39457.63889	18.972889	285.426793	25.8	67	0.66	17.1	16.9	10.2	1013.6	386.62	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	153000	39457.64583	19.010384	285.456044	25.71	67	0.67	17	16.6	10.8	1013.5	386.67	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	154000	39457.65278	19.050651	285.480285	25.77	67	0.68	16.4	16.6	10.3	1013.5	386.73	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	155000	39457.65972	19.090898	285.504754	25.78	68	0.72	16.1	16.7	10.1	1013.4	386.72	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	160000	39457.66667	19.131175	285.529651	25.77	68	0.72	15.9	16.8	10	1013.3	386.66	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	161000	39457.67361	19.171797	285.554292	25.81	69	0.7	15.1	16.9	9.2	1013.3	386.59	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	162000	39457.68056	19.212054	285.580051	25.8	67	0.74	14.8	16.9	7.3	1013.5	386.57	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	163000	39457.6875	19.252501	285.605569	25.8	65	0.74	14.9	16.9	7.8	1013.3	386.48	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	164000	39457.69444	19.293337	285.63011	25.8	63	0.74	15.4	16.8	8.3	1013.1	386.43	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	165000	39457.70139	19.333592	285.653934	25.83	62	0.77	15.9	16.4	8.6	1013	386.44	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	170000	39457.70833	19.373628	285.677322	25.81	62	0.77	15.6	16.5	8.4	1012.9	386.37	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	171000	39457.71528	19.414064	285.700624	25.82	60	0.76	16	16.5	9.1	1012.8	386.09	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	172000	39457.72222	19.454365	285.723109	25.9	62	0.76	16.6	16.2	10	1012.6	385.86	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	173000	39457.72917	19.494338	285.744569	25.87	63	0.75	17.5	16	10.8	1012.6	385.64	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	174000	39457.73611	19.534276	285.765064	25.9	63	0.74	18.9	15.9	12.1	1012.4	385.54	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	175000	39457.74306	19.574063	285.784851	25.86	64	0.73	19.4	15.7	12.8	1012.2	385.81	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	180000	39457.75	19.61389	285.804272	25.77	66	0.72	19.4	15.8	12.5	1011.9	386.18	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	181000	39457.75694	19.654372	285.823803	25.68	68	0.71	19.2	16	12.1	1011.8	386.37	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	182000	39457.76389	19.695184	285.843161	25.6	69	0.7	19.5	16	12.2	1011.9	386.44	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	183000	39457.77083	19.735605	285.86266	25.6	66	0.68	20	15.8	13.2	1011.7	385.64	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	184000	39457.77778	19.775766	285.882096	25.6	68	0.66	19.6	15.9	12.6	1011.7	385.78	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	185000	39457.78472	19.816217	285.901799	25.57	68	0.64	19.9	16	13.2	1011.7	386.21	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	190000	39457.79167	19.856536	285.921536	25.6	66	0.62	19.8	16	13.3	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	191000	39457.79861	19.897256	285.94115	25.6	65	0.6	19.4	16.1	12.7	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	192000	39457.80556	19.938253	285.960997	25.55	67	0.57	19	16.3	12.2	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	193000	39457.8125	19.979806	285.981507	25.61	66	0.55	19.2	16.5	12.6	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	194000	39457.81944	20.021684	286.002838	25.71	66	0.5	18.7	16.8	12.3	1011.9	385.45	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	195000	39457.82639	20.064054	286.024378	25.69	68	0.54	18.5	16.8	13.8	1011.9	385.78	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	200000	39457.83333	20.110135	286.035349	25.44	70	0.36	17.6	17.4	14.2	1011.9	385.89	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	201000	39457.84028	20.158445	286.040274	25.37	66	0.35	18.9	17.3	14.5	1011.8	385.18	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	202000	39457.84722	20.206375	286.045066	25.59	65	0.38	18.4	17.4	14.5	1012	385.17	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	203000	39457.85417	20.25502	286.049035	25.52	64	0.38	17.8	17.5	14.1	1012	385.18	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	204000	39457.86111	20.304157	286.051158	25.52	63	0.35	17.4	17.7	13.8	1012.1	385.18	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	205000	39457.86806	20.353709	286.051406	25.48	63	0.32	16.9	17.7	14	1012.2	385.19	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	210000	39457.875	20.40178	286.036986	25.25	62	0.28	15.3	18.2	13.5	1012.4	385.16	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	211000	39457.88194	20.449272	286.018206	25.15	63	0.24	14.7	18.1	13.2	1012.5	385.15	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	212000	39457.88889	20.496449	285.998868	25.05	63	0.19	14.3	18.2	12.7	1012.6	385.16	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	213000	39457.89583	20.542951	285.976886	24.93	64	0.14	14.5	18.3	12.1	1013	385.23	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	214000	39457.90278	20.588993	285.953184	24.9	63	0.13	13.8	18.4	12.2	1013.2	385.27	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	215000	39457.90972	20.635578	285.929466	24.87	64	0.09	13.6	18.6	12.1	1013.1	385.28	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	220000	39457.91667	20.682658	285.905749	24.83	66	0.06	13.2	18.8	12.3	1012.8	385.23	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	221000	39457.92361	20.73017	285.882636	24.65	67	0.03	12.7	18.7	12	1012.9	385.2	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	222000	39457.93056	20.777614	285.860054	24.69	65	0.01	12.2	18.6	11.6	1013.1	385.14	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	223000	39457.9375	20.82509	285.838718	24.7	66	0.01	11.9	18.2	11.4	1013.2	385.11	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	224000	39457.94444	20.871653	285.818302	24.72	66	0	12.4	18	11.5	1013.1	384.98	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	225000	39457.95139	20.917459	285.797803	24.86	67	0	15.4	17.7	13	1013.1	384.94	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	230000	39457.95833	20.962008	285.775239	24.64	68	0	15	17.8	13	1013.2	385.06	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	231000	39457.96528	21.00652	285.751227	24.6	66	0	14.9	18	12.9	1013.2	385.1	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	232000	39457.97222	21.050962	285.726164	24.6	64	0	14.1	17.9	12.5	1013.4	385.2	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	233000	39457.97917	21.095107	285.701397	24.6	66	0	13.5	17.9	12.3	1013.6	385.23	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	234000	39457.98611	21.139332	285.678758	24.47	68	0	15	17.2	12.5	1013.5	385.4	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/10/2008	235000	39457.99306	21.184087	285.662345	24.4	67	0	14.6	16.9	12.3	1013.7	385.42	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	0	39458	21.228452	285.644941	24.4	68	0	14.2	17.1	12.6	1013.8	385.39	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	1000	39458.00694	21.272383	285.623796	24.4	66	0	13.5	17.4	12.2	1013.9	385.39	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	2000	39458.01389	21.316842	285.602868	24.4	67	0	13.9	17.4	12.3	1013.9	385.41	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	3000	39458.02083	21.361184	285.581079	24.37	66	0	13.7	17.6	12.7	1014	385.41	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	4000	39458.02778	21.405428	285.559055	24.31	66	0	12.9	17.4	12.1	1014.2	385.44	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	5000	39458.03472	21.44943	285.537299	24.3	66	0	13	17.4	12.3	1014.3	385.43	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	10000	39458.04167	21.494226	285.517544	24.3	65	0	13.3	17.4	12.4	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	11000	39458.04861	21.539799	285.49975	24.3	65	0	14.1	17.4	12.5	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	12000	39458.05556	21.585281	285.482419	24.3	64	0	14	17.3	12.9	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	13000	39458.0625	21.63128	285.467155	24.28	66	0	15	17.2	13.1	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	14000	39458.06944	21.677895	285.453989	24.2	67	0	14.5	17.4	12.7	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	15000	39458.07639	21.724919	285.440624	24.15	67	0	14.7	17.4	12.7	1014.5	385.39	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	20000	39458.08333	21.772122	285.428582	24.16	67	0	15	17.4	12.9	1014.5	385.27	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	21000	39458.09028	21.819375	285.417617	24.1	67	0	15.3	17.3	12.9	1014.5	385.27	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	22000	39458.09722	21.866464	285.406406	24.06	67	0	16.3	17.3	13.6	1014.5	385.28	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	23000	39458.10417	21.91354	285.395361	23.92	66	0	15.6	17.3	13	1014.4	385.29	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	24000	39458.11111	21.961074	285.384411	23.9	64	0	15.5	17.5	13.3	1014.4	385.29	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	25000	39458.11806	22.008921	285.373652	23.97	63	0	15	17.6	13.1	1014.5	385.34	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	30000	39458.125	22.057402	285.364618	23.91	65	0	15.4	17.6	13.3	1014.6	385.43	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	31000	39458.13194	22.105896	285.358718	23.82	66	0	16.8	17.4	13.6	1014.4	385.58	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	32000	39458.13889	22.154398	285.35655	23.71	65	0	16.8	17.5	13.7	1014.5	385.53	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	33000	39458.14583	22.203386	285.355065	23.7	63	0	16.2	17.7	13.2	1014.6	385.49	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	34000	39458.15278	22.252896	285.354456	23.68	62	0	15.9	17.9	12.8	1014.7	385.46	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	35000	39458.15972	22.30294	285.354171	23.64	64	0	16	18	12.7	1014.7	385.46	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	40000	39458.16667	22.353041	285.353939	23.6	64	0	15.7	18	12.5	1014.6	385.43	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	41000	39458.17361	22.403319	285.353899	23.56	64	0	15.2	18.1	12.1	1014.6	385.49	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	42000	39458.18056	22.453858	285.354002	23.5	63	0	15.1	18.1	11.9	1014.5	385.53	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	43000	39458.1875	22.504566	285.353966	23.44	65	0	15.1	18.3	12	1014.4	385.53	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	44000	39458.19444	22.555879	285.352955	23.32	66	0	13.9	18.6	11.2	1014.4	385.53	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	45000	39458.20139	22.607887	285.351724	23.37	65	0	13.5	18.8	11.3	1014.4	385.46	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	50000	39458.20833	22.660344	285.350401	23.4	65	0	13.5	18.9	10.9	1014.4	385.45	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	51000	39458.21528	22.71277	285.349213	23.47	64	0	13	18.8	10.7	1014.4	385.43	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	52000	39458.22222	22.764917	285.348368	23.41	66	0	12.2	18.7	10.1	1014.5	385.51	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	53000	39458.22917	22.817072	285.347693	23.4	68	0	12.4	18.7	10.5	1014.5	385.5	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	54000	39458.23611	22.869137	285.347204	23.41	68	0	12.6	18.7	10.8	1014.4	385.47	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	55000	39458.24306	22.921177	285.346943	23.55	66	0	13.1	18.6	10.9	1014.3	385.39	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	60000	39458.25	22.97322	285.346594	23.57	71	0	14.3	18.6	12.2	1014	385.45	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	61000	39458.25694	23.025173	285.346136	23.42	73	0	13.9	18.8	12.1	1014	385.47	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	62000	39458.26389	23.078057	285.345069	23.34	73	0	14	19.1	10.9	1014	385.47	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	63000	39458.27083	23.131262	285.342865	23.17	73	0	14.4	19	10.4	1013.9	385.44	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	64000	39458.27778	23.183214	285.340537	22.91	75	0	16.3	18.4	12.6	1013.8	385.44	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	65000	39458.28472	23.234543	285.338383	22.8	74	0	14.6	18.5	10.5	1014	385.44	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	70000	39458.29167	23.285931	285.336446	22.8	74	0	12.9	18.4	9.6	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	71000	39458.29861	23.337285	285.334381	22.9	74	0	13.1	18.5	10.9	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	72000	39458.30556	23.388466	285.33211	23.06	72	0	13	18.2	10.9	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	73000	39458.3125	23.439101	285.328977	23.09	75	0	13.8	18.2	10.9	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	74000	39458.31944	23.489663	285.325871	22.97	75	0	13.8	18.2	10.8	1013.8	385.45	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	75000	39458.32639	23.539957	285.324781	22.9	75	0	14.2	17.9	10.6	1013.8	385.44	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	80000	39458.33333	23.589973	285.324573	22.77	77	0	13.9	18	9.8	1014	385.65	0.37	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	81000	39458.34028	23.640241	285.324756	22.62	75	0	14.2	18.1	9.6	1014	385.5	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	82000	39458.34722	23.690144	285.323256	22.62	74	0	13.6	17.4	9.9	1014.1	385.39	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	83000	39458.35417	23.735084	285.300285	22.52	76	0	12.8	18.7	10.1	1014.1	385.37	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	84000	39458.36111	23.778956	285.269029	22.29	76	0	13	18.9	10.4	1014.1	385.38	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	85000	39458.36806	23.822723	285.237313	22.22	75	0	12.4	18.8	10.4	1014	385.41	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	90000	39458.375	23.865531	285.204789	22.28	74	0	10.9	18.8	9.6	1014.2	385.42	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	91000	39458.38194	23.908107	285.171787	22.37	73	0	10.2	18.7	9.5	1014.2	385.39	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	92000	39458.38889	23.950663	285.139383	22.46	73	0	10.9	18.7	11.2	1014.1	385.45	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	93000	39458.39583	23.994407	285.108308	22.25	80	0	12.2	18.7	12.5	1014.1	385.56	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	94000	39458.40278	24.037861	285.07704	21.8	82	0	11.7	18.8	12.1	1014.2	385.44	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	95000	39458.40972	24.080761	285.043914	21.7	83	0	10.4	18.9	11.4	1014.4	385.4	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	100000	39458.41667	24.12362	285.011531	21.72	82	0	9.9	18.5	10.7	1014.5	385.41	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	101000	39458.42361	24.167056	284.981502	21.94	80	0	9.5	18.5	10	1014.5	385.37	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	102000	39458.43056	24.211359	284.952122	22.23	79	0	9.7	18.8	10.6	1014.5	385.38	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	103000	39458.4375	24.256392	284.922102	22.18	81	0	9.2	19	11.1	1014.7	385.39	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	104000	39458.44444	24.301476	284.891693	21.91	82	0	9.3	19	10.9	1014.8	385.36	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	105000	39458.45139	24.345971	284.860984	21.73	81	0	11.1	18.7	11.4	1014.7	385.34	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	110000	39458.45833	24.389456	284.829287	21.56	81	0	10	18.6	11.1	1014.8	385.32	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	111000	39458.46528	24.431778	284.797251	21.42	83	0	7.9	18.4	10	1014.9	385.33	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	112000	39458.47222	24.474038	284.765547	21.57	82	0	6.7	18.4	10	1014.9	385.35	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	113000	39458.47917	24.516206	284.734187	21.69	82	0	6.9	18.3	9.7	1015	385.34	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	114000	39458.48611	24.558178	284.702949	21.89	81	0	5.6	18.2	9.5	1014.9	385.35	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	115000	39458.49306	24.599977	284.671746	21.92	81	0.01	5.4	18.2	8.9	1015.1	385.39	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	120000	39458.5	24.641909	284.640499	21.79	83	0.02	7.4	18.3	10.1	1015.1	385.41	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	121000	39458.50694	24.684151	284.608957	21.13	84	0.02	6.2	18.4	9.8	1015.3	385.41	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	122000	39458.51389	24.726939	284.577136	20.7	86	0.01	2.7	18.5	10.4	1015.4	385.64	0.29	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	123000	39458.52083	24.769859	284.545804	20.78	88	0.02	2.2	18.7	10.5	1015.5	385.98	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	124000	39458.52778	24.813209	284.514361	20.91	89	0.02	1.6	18.6	10.2	1015.6	386.29	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	125000	39458.53472	24.856051	284.482914	20.97	89	0.03	2.2	18.5	10.6	1015.7	386.23	0.41	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	130000	39458.54167	24.898731	284.45145	21.01	89	0.03	1.6	18.5	9.8	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	131000	39458.54861	24.94135	284.420251	21.17	87	0.04	6.4	18.3	6.7	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	132000	39458.55556	24.983518	284.389823	21.78	78	0.08	7.8	18	6.3	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	133000	39458.5625	25.025361	284.359774	22.33	74	0.13	7.6	17.9	6.7	1016	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	134000	39458.56944	25.067174	284.329876	22.59	72	0.16	7.4	17.9	6.4	1016.1	385.26	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	135000	39458.57639	25.107969	284.298835	22.84	71	0.35	7.1	17.9	6.2	1016.2	385.27	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	140000	39458.58333	25.149325	284.267804	23.29	68	0.44	6.6	18	6.3	1016.4	385.27	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	141000	39458.59028	25.189971	284.235553	23.54	65	0.48	5.8	18.1	4.9	1016.6	385.3	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	142000	39458.59722	25.230946	284.202347	23.71	64	0.47	6.1	18.4	5.1	1016.7	385.31	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	143000	39458.60417	25.271888	284.168723	23.83	63	0.48	6.1	18.3	5	1016.7	385.33	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	144000	39458.61111	25.313463	284.1361	23.99	62	0.48	5.8	18.3	4.8	1016.7	385.34	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	145000	39458.61806	25.354557	284.103748	24.04	61	0.45	5.1	18	5	1016.7	385.38	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	150000	39458.625	25.395027	284.071259	24.24	61	0.56	4.7	18	5.1	1016.6	385.38	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	151000	39458.63194	25.436245	284.039463	24.36	61	0.58	4.6	18.1	5.2	1016.6	385.41	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	152000	39458.63889	25.477742	284.007441	24.39	60	0.6	4.2	18.3	5.4	1016.5	385.43	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	153000	39458.64583	25.519611	283.975162	24.43	61	0.62	4.9	18.4	5.2	1016.3	385.45	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	154000	39458.65278	25.5618	283.94297	24.65	61	0.63	4.8	18.5	5.4	1016.3	385.44	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	155000	39458.65972	25.604316	283.910836	24.72	60	0.67	4.6	18.5	5.2	1016.2	385.46	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	160000	39458.66667	25.646951	283.879381	24.84	60	0.6	5.1	18.4	4.9	1016.2	385.49	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	161000	39458.67361	25.689561	283.847102	24.77	60	0.69	4.7	18.7	5	1016.2	385.45	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	162000	39458.68056	25.731914	283.81384	24.7	61	0.68	4.9	18.7	4.7	1016.1	385.49	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	163000	39458.6875	25.774138	283.780536	24.7	60	0.69	5.4	18.5	4.2	1016.1	385.59	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	164000	39458.69444	25.815199	283.747588	24.69	59	0.69	6.1	18.1	3.3	1016.1	385.79	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	165000	39458.70139	25.856588	283.715075	24.63	57	0.7	5.7	18.3	3.8	1016	385.73	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	170000	39458.70833	25.898587	283.683011	24.76	57	0.71	5.9	18.3	3.6	1015.9	385.66	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	171000	39458.71528	25.94089	283.651471	24.75	56	0.73	6	18.4	3.5	1015.7	385.6	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	172000	39458.72222	25.983313	283.620142	24.79	56	0.59	6.7	18.3	2.9	1015.6	385.59	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	173000	39458.72917	26.02578	283.589132	24.61	55	0.71	6.7	18.2	3.2	1015.5	385.6	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	174000	39458.73611	26.068255	283.558584	24.68	57	0.68	5.9	18.1	3.4	1015.3	385.74	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	175000	39458.74306	26.110347	283.527864	24.61	57	0.72	6.5	18.1	3.4	1015.2	385.59	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	180000	39458.75	26.152628	283.496989	24.61	56	0.66	6.5	18.3	3.2	1015	385.58	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	181000	39458.75694	26.195366	283.465848	24.69	55	0.67	6.5	18.4	3.3	1014.8	385.68	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	182000	39458.76389	26.238222	283.434817	24.67	55	0.65	6.1	18.4	3.5	1014.7	385.54	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	183000	39458.77083	26.281337	283.40408	24.72	54	0.62	6.2	18.4	3.6	1014.6	385.46	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	184000	39458.77778	26.324209	283.372478	24.72	55	0.62	6.1	18.5	4.1	1014.7	385.5	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	185000	39458.78472	26.367198	283.340818	24.7	56	0.6	6.2	18.5	3.8	1014.7	385.53	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	190000	39458.79167	26.409928	283.30961	24.7	57	0.58	5.2	18.3	4.5	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	191000	39458.79861	26.452563	283.278288	24.79	59	0.57	5.5	18.5	4	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	192000	39458.80556	26.495873	283.246834	24.8	57	0.55	5.6	18.6	4.1	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	193000	39458.8125	26.539326	283.215672	24.86	56	0.49	5.1	18.6	4.5	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	194000	39458.81944	26.582926	283.184506	24.8	56	0.45	5.4	18.7	4.3	1014.3	385.41	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	195000	39458.82639	26.627031	283.153143	24.64	58	0.44	6.7	18.9	4	1014.2	385.43	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	200000	39458.83333	26.671348	283.121664	24.46	59	0.44	5.9	18.9	4.3	1014.2	385.47	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	201000	39458.84028	26.710715	283.082591	24.32	59	0.41	6.7	19	5.2	1014.1	385.32	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	202000	39458.84722	26.749092	283.04161	24.04	59	0.37	6.2	19.2	6.3	1014.1	385.3	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	203000	39458.85417	26.787962	283.000584	23.81	59	0.36	5.7	19.2	6.5	1014.1	385.29	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	204000	39458.86111	26.827281	282.959552	24.01	60	0.33	5.8	19.4	5.5	1014.3	385.38	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	205000	39458.86806	26.865634	282.917929	24.01	59	0.26	6.4	19.1	6	1014.3	385.38	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	210000	39458.875	26.902331	282.874814	23.9	59	0.22	7	19.3	5.4	1014.4	385.3	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	211000	39458.88194	26.939269	282.831373	23.79	61	0.18	8.1	19.2	3.7	1014.3	385.28	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	212000	39458.88889	26.975387	282.787829	23.8	62	0.2	9.7	18.9	2.4	1014	385.1	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	213000	39458.89583	27.011039	282.745168	23.83	61	0.17	8.2	18.7	2.1	1014.2	385.12	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	214000	39458.90278	27.046891	282.702785	23.83	60	0.13	9.9	18.7	2.6	1014.1	384.82	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	215000	39458.90972	27.083028	282.661004	23.6	59	0.08	10	18.7	4.1	1014	384.71	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	220000	39458.91667	27.119521	282.619215	23.28	60	0.04	9.2	18.8	4.4	1014	384.69	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	221000	39458.92361	27.156476	282.578281	23.11	59	0.03	9.1	18.6	4.8	1014	384.78	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	222000	39458.93056	27.193751	282.537998	22.97	59	0.01	9.1	18.7	5.4	1013.9	384.84	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	223000	39458.9375	27.231399	282.497362	22.9	59	0	8.2	18.7	5.2	1013.8	384.83	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	224000	39458.94444	27.267564	282.456927	22.82	59	0	7.8	18.2	5	1013.9	384.83	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	225000	39458.95139	27.302925	282.416309	22.8	61	0	8	18.2	5.2	1013.9	384.86	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	230000	39458.95833	27.338525	282.375594	22.8	62	0	8	18.3	5.9	1014	384.92	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	231000	39458.96528	27.374692	282.334473	22.76	62	0	8.1	18.5	6.1	1014.1	385.03	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	232000	39458.97222	27.410912	282.29329	22.8	59	0	8.1	18.8	6.7	1014	385.07	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	233000	39458.97917	27.447148	282.250958	22.91	58	0	7.8	18.7	6.6	1014.1	385.14	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	234000	39458.98611	27.483039	282.208961	22.9	60	0	6.9	18.6	6.3	1014	385.16	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/11/2008	235000	39458.99306	27.518613	282.166632	22.84	64	0	7.1	18.7	6.9	1014	385.19	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	0	39459	27.554143	282.124142	22.8	67	0	7.2	18.6	7.3	1014	385.17	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	1000	39459.00694	27.589658	282.08145	22.8	68	0	7.3	18.7	7.2	1014	385.2	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	2000	39459.01389	27.625627	282.038466	22.8	71	0	7.4	19	7	1014	385.22	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	3000	39459.02083	27.661513	281.995421	22.8	70	0	8.3	18.7	7.3	1014.2	385.2	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	4000	39459.02778	27.697076	281.953071	22.87	71	0	8.7	18.6	7	1014.3	385.19	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	5000	39459.03472	27.73286	281.91094	22.9	71	0	8.6	18.6	7.3	1014.4	385.18	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	10000	39459.04167	27.769292	281.869284	22.9	71	0	8	18.7	6.5	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	11000	39459.04861	27.806149	281.827866	22.9	71	0	7.8	18.7	6.8	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	12000	39459.05556	27.842758	281.785531	22.9	71	0	9	18.9	7.7	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	13000	39459.0625	27.878933	281.742124	22.9	70	0	9.1	19	8.2	1014	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	14000	39459.06944	27.913945	281.697049	22.9	71	0	10	19.1	9	1014.2	385.14	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	15000	39459.07639	27.948439	281.651969	22.85	71	0	9.3	18.9	8.8	1014.2	385.17	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	20000	39459.08333	27.982718	281.607601	22.8	72	0	8.8	18.7	8.3	1014.2	385.15	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	21000	39459.09028	28.016304	281.562554	22.8	73	0	8.9	18.8	8.3	1014.2	385.1	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	22000	39459.09722	28.050034	281.517649	22.8	72	0	9.4	18.8	8.5	1014.4	385.15	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	23000	39459.10417	28.084386	281.473153	22.84	72	0	9.2	18.8	8.6	1014.5	385.26	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	24000	39459.11111	28.119398	281.429314	22.91	73	0	9.1	18.8	8.9	1014.4	385.35	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	25000	39459.11806	28.155153	281.386448	23	72	0	9.1	18.6	8.9	1014.3	385.36	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	30000	39459.125	28.191351	281.344627	23.05	72	0	8.8	18.6	9.1	1014.2	385.43	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	31000	39459.13194	28.227321	281.301931	23.12	71	0	8.8	18.7	9.1	1014.1	385.57	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	32000	39459.13889	28.263136	281.259392	23.2	71	0	9.4	18.6	9.6	1014.1	385.49	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	33000	39459.14583	28.298857	281.217457	23.2	71	0	9.5	18.4	9.9	1014.1	385.46	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	34000	39459.15278	28.334664	281.175962	23.2	72	0	8.9	18.4	9.6	1014	385.45	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	35000	39459.15972	28.370747	281.134548	23.19	72	0	9	18.5	9.8	1013.9	385.46	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	40000	39459.16667	28.406891	281.093286	23.2	73	0	9.4	18.4	9.9	1013.8	385.47	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	41000	39459.17361	28.443029	281.052241	23.22	74	0	9.6	18.4	9.9	1013.7	385.47	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	42000	39459.18056	28.479594	281.011689	23.3	75	0	8.9	18.4	9.7	1013.7	385.51	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	43000	39459.1875	28.516836	280.971313	23.31	76	0	8	18.6	9.5	1013.5	385.54	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	44000	39459.19444	28.555044	280.931203	23.38	77	0	8.2	18.8	9.5	1013.4	385.54	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	45000	39459.20139	28.593922	280.891183	23.4	79	0	8.4	18.9	9.3	1013.3	385.51	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	50000	39459.20833	28.632405	280.850566	23.39	77	0	8.8	18.9	10.1	1013.2	385.65	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	51000	39459.21528	28.671041	280.809643	23.5	77	0	10.2	19	11.3	1013.1	385.69	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	52000	39459.22222	28.709595	280.768174	23.27	79	0	10.9	19.1	11.4	1013	385.72	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	53000	39459.22917	28.748445	280.726675	22.92	82	0	8.5	19.2	10.2	1013	385.72	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	54000	39459.23611	28.787303	280.68516	23.02	82	0	9.6	19.1	9.9	1012.8	385.74	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	55000	39459.24306	28.82618	280.644323	23.48	78	0	12.5	18.9	11.2	1012.6	385.79	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	60000	39459.25	28.864879	280.603746	23.54	77	0	13.9	18.9	12	1012.4	385.87	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	61000	39459.25694	28.903554	280.562733	23.53	78	0	13.2	19.1	11.6	1012.4	386.27	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	62000	39459.26389	28.942668	280.521787	23.58	78	0	14.7	19.1	12.6	1012.2	387.63	0.59	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	63000	39459.27083	28.981796	280.480676	23.58	78	0	15.6	19.2	13.3	1012	388.69	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	64000	39459.27778	29.020939	280.439569	23.48	79	0	16.6	19.1	13.5	1011.8	390.22	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	65000	39459.28472	29.060159	280.398561	23.32	79	0	16.9	19.2	13.6	1011.8	389.41	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	70000	39459.29167	29.100234	280.357511	23.11	79	0	16.3	19.5	12.8	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	71000	39459.29861	29.14099	280.31661	22.91	79	0	15.9	19.6	11.3	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	72000	39459.30556	29.181115	280.274692	22.85	77	0	15.8	19.4	8.6	1012	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	73000	39459.3125	29.217651	280.229682	22.89	76	0	16.8	19.3	8.3	1012	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	74000	39459.31944	29.254666	280.184809	22.83	77	0	17	19.5	9	1011.9	390.3	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	75000	39459.32639	29.29433	280.14185	22.69	78	0	16.6	19.7	8.8	1012	390.49	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	80000	39459.33333	29.334667	280.098922	22.56	79	0	16.1	19.9	8.2	1012.1	390.8	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	81000	39459.34028	29.375388	280.055485	22.48	80	0	15.7	20.2	7.8	1012.2	389.96	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	82000	39459.34722	29.416689	280.011544	22.41	80	0	15.5	20.4	7.7	1012.3	389.94	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	83000	39459.35417	29.45858	279.967146	22.31	81	0	15.1	20.6	7.6	1012.3	390.03	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	84000	39459.36111	29.500669	279.922266	22.19	82	0	15.1	20.7	7.9	1012.2	389.95	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	85000	39459.36806	29.543957	279.878045	22.01	83	0	15	21	8.2	1012.2	390.13	0.47	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	90000	39459.375	29.588397	279.834901	21.83	84	0	15.4	20.9	8.4	1012.1	390.97	0.66	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	91000	39459.38194	29.630831	279.790719	21.63	85	0	15.2	20.4	7.8	1012.1	391.89	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	92000	39459.38889	29.668548	279.743999	21.44	85	0	14.6	19.4	8.5	1011.9	391.25	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	93000	39459.39583	29.702312	279.697625	21.28	85	0	14.6	18.6	9.8	1011.8	392.15	0.81	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	94000	39459.40278	29.734361	279.651619	21.09	85	0	14.5	18.3	9.6	1011.9	393.98	0.39	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	95000	39459.40972	29.766047	279.605909	20.86	86	0	14.2	18.4	9.3	1012	395.3	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	100000	39459.41667	29.797844	279.559786	20.69	87	0	14.1	18.5	9.2	1012	395.36	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	101000	39459.42361	29.82993	279.513379	20.23	87	0	13.6	18.6	9	1012.1	397.9	0.82	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	102000	39459.43056	29.861572	279.466734	19.89	88	0	13	18.4	8.7	1011.9	397.89	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	103000	39459.4375	29.89262	279.42019	20.17	89	0	13.8	18.3	10.1	1011.9	394.71	0.99	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	104000	39459.44444	29.923791	279.373713	20.29	89	0	13.3	18.5	10.3	1012	395.14	0.41	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	105000	39459.45139	29.955957	279.327014	20.14	89	0	13	18.7	10.2	1012	396.45	0.38	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	110000	39459.45833	29.98837	279.280249	19.99	90	0	13.9	18.7	10.5	1012.2	397.21	0.69	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	111000	39459.46528	30.020858	279.233554	19.57	90	0	13.3	18.7	9.5	1012.2	400.02	0.98	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	112000	39459.47222	30.053442	279.186961	18.84	90	0	12.6	18.7	8.6	1012.3	401.64	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	113000	39459.47917	30.085997	279.14038	18.4	90	0	12.8	18.6	9	1012.3	401.4	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	114000	39459.48611	30.117828	279.093698	18.06	91	0	12.8	18.5	7.7	1012.5	402.63	0.87	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	115000	39459.49306	30.14924	279.047036	17.6	92	0	12.9	18.4	7	1012.8	402.83	0.78	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	120000	39459.5	30.180441	279.000478	17.1	92	0	13.1	18.4	8.8	1012.7	404.89	0.69	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	121000	39459.50694	30.211483	278.954011	16.65	92	0	13.3	18.2	9	1012.8	408.2	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	122000	39459.51389	30.242461	278.907704	16.23	93	0.01	11.8	18.3	7.2	1012.7	408.09	0.42	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	123000	39459.52083	30.273081	278.860613	15.95	93	0.01	11.2	18.4	6.2	1012.8	408.03	0.72	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	124000	39459.52778	30.303736	278.813259	15.77	93	0.02	10.5	18.3	5.6	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/12/2008	125000	39459.53472	30.333649	278.767202	15.62	94	0.03	10.1	17	6.7	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	180000	39460.75	30.378366	278.769575	17.25	94	0.27	6	17.8	5.4	1013.1	399.36	0.58	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	181000	39460.75694	30.372692	278.827785	17.36	94	0.31	5.5	18.6	5	1012.9	399.5	0.53	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	182000	39460.76389	30.367172	278.887252	17.34	94	0.15	6.4	18.7	4.9	1013.1	397.69	0.57	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	183000	39460.77083	30.364907	278.945806	17.23	93	0.15	5.9	17.4	4.4	1013	393.93	0.81	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	184000	39460.77778	30.386408	278.997658	17.2	93	0.17	5	18.7	4.7	1013	392.59	0.48	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	185000	39460.78472	30.413056	279.049634	17.2	93	0.25	6.4	18.8	3.3	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	190000	39460.79167	30.439619	279.101716	17.3	93	0.26	7	18.8	2.9	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	191000	39460.79861	30.466998	279.153606	17.3	93	0.25	6.9	19	4	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	192000	39460.80556	30.494842	279.205604	17.31	93	0.15	7.1	19.1	4.6	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	193000	39460.8125	30.523013	279.25774	17.37	93	0.16	6.6	19.1	5.7	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	194000	39460.81944	30.551409	279.310576	17.55	93	0.13	6.5	19.1	5.5	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	195000	39460.82639	30.579452	279.363406	17.79	93	0.13	6.4	19.1	4.9	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	200000	39460.83333	30.607102	279.415993	18	93	0.08	7.3	19.1	5.5	1012.8	403.27	0.93	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	201000	39460.84028	30.635969	279.467894	18.02	93	0.04	8.3	19.1	6.6	1013	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	202000	39460.84722	30.664854	279.519512	18.1	93	0.03	8.7	19.1	7.6	1013	407.49	0.81	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	203000	39460.85417	30.693399	279.571034	18.1	93	0.03	8.5	19	7.5	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	204000	39460.86111	30.721877	279.622196	18.2	93	0.03	9.8	18.8	8.5	1013	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	205000	39460.86806	30.750893	279.672416	18.08	93	0.04	10.2	18.8	9	1013	399.9	0.41	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	210000	39460.875	30.780568	279.722273	17.92	93	0.07	10.7	18.7	8.9	1012.8	400.97	0.75	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	211000	39460.88194	30.810099	279.771842	17.8	93	0.04	10.1	18.6	7	1012.8	401.47	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	212000	39460.88889	30.839345	279.821014	17.79	93	0.04	9.9	18.4	5.1	1012.6	400.26	0.46	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	213000	39460.89583	30.86849	279.869663	17.8	93	0.03	9.4	18.3	4.3	1012.8	399.79	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	214000	39460.90278	30.897972	279.918183	17.8	93	0.03	9.4	18.4	5.6	1012.8	400.86	0.83	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	215000	39460.90972	30.927874	279.96633	17.82	93	0.04	9.6	18.4	6.3	1012.8	403.14	0.42	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	220000	39460.91667	30.958788	280.014508	17.9	92	0.02	9.8	18.8	7.8	1012.9	401.56	0.38	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	221000	39460.92361	30.991684	280.062894	18.05	92	0.02	10.7	19.5	8.9	1013	400.78	0.38	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	222000	39460.93056	31.027216	280.113395	18.18	91	0.01	11	20.8	9.3	1012.9	400.17	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	223000	39460.9375	31.064694	280.166218	18.26	90	0.01	10	21.5	8.7	1013.1	399.39	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	224000	39460.94444	31.103598	280.220235	18.35	89	0	10.3	22	8.9	1013.1	399.16	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	225000	39460.95139	31.143584	280.274433	18.4	89	0	11.2	22.1	9.4	1013	399.7	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	230000	39460.95833	31.183857	280.329025	18.4	88	0	11.4	22.3	9.1	1013	400.03	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	231000	39460.96528	31.223791	280.383752	18.32	86	0	11.5	22.1	9.8	1013	400.49	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	232000	39460.97222	31.262944	280.439031	18.26	85	0	11.6	22.1	10.2	1013.1	399.86	0.31	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	233000	39460.97917	31.30167	280.494409	18.27	84	0	11.4	21.9	10.3	1013.3	399.34	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	234000	39460.98611	31.339966	280.549238	18.34	84	0	11.4	21.7	10.1	1013.3	399.02	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/13/2008	235000	39460.99306	31.37771	280.603614	18.45	82	0	11.6	21.4	9.5	1013.2	398.56	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	0	39461	31.414442	280.657558	18.58	80	0	10.7	21.3	9.2	1013.3	398.23	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	1000	39461.00694	31.450841	280.711499	18.62	79	0	10.8	21.1	8.5	1013.3	398.13	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	2000	39461.01389	31.487041	280.765076	18.64	76	0	10.9	21	9.7	1013.4	397.38	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	3000	39461.02083	31.523146	280.819098	18.73	74	0	11.4	21.1	10	1013.3	397.5	0.29	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	4000	39461.02778	31.558541	280.873588	18.72	72	0	11.5	20.9	10.2	1013.5	398.64	0.4	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	5000	39461.03472	31.592808	280.927798	18.74	74	0	11.4	20.6	9.7	1013.6	399.62	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	10000	39461.04167	31.626487	280.981748	18.71	74	0	11.4	20.6	10.1	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	11000	39461.04861	31.660665	281.036036	18.74	74	0	11.7	20.7	9.9	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	12000	39461.05556	31.692207	281.092024	18.79	75	0	11.2	20.6	9.6	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	13000	39461.0625	31.721925	281.149231	18.69	74	0	11.6	20.4	9.8	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	14000	39461.06944	31.753276	281.203723	18.64	74	0	11.7	20.2	9.9	1013.6	398.06	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	15000	39461.07639	31.785362	281.257146	18.56	75	0	12.9	20.1	9.8	1013.6	398.54	0.44	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	20000	39461.08333	31.817594	281.311387	18.44	74	0	11.8	20.2	9.7	1013.6	399.27	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	21000	39461.09028	31.849647	281.365461	18.44	73	0	12.1	20.1	9.9	1013.6	399.67	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	22000	39461.09722	31.881284	281.419669	18.4	73	0	12.5	20.1	10.2	1013.5	399.86	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	23000	39461.10417	31.912615	281.473849	18.32	73	0	12.6	20	9.7	1013.5	399.82	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	24000	39461.11111	31.94383	281.527713	18.21	73	0	12.8	19.9	10.5	1013.5	399.59	0.54	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	25000	39461.11806	31.975341	281.581061	18.17	74	0	12.8	19.9	10	1013.6	398.11	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	30000	39461.125	32.007106	281.633767	18.14	75	0	14	19.6	10.6	1013.5	398.12	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	31000	39461.13194	32.039127	281.6855	17.95	75	0	14.2	19.6	10.6	1013.5	398.43	0.38	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	32000	39461.13889	32.070934	281.737738	17.7	75	0	14.1	19.7	10.5	1013.7	398.83	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	33000	39461.14583	32.102756	281.790088	17.6	74	0	13.9	19.7	10.4	1013.7	399.57	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	34000	39461.15278	32.134792	281.842725	17.54	74	0	13.7	19.9	10.6	1013.7	399.51	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	35000	39461.15972	32.166821	281.895773	17.59	74	0	14.2	19.9	10.6	1013.7	399.35	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	40000	39461.16667	32.19897	281.948904	17.64	75	0	14.4	19.9	11	1013.5	399.44	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	41000	39461.17361	32.230797	282.002111	17.56	74	0	14.5	19.9	11.2	1013.6	399.58	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	42000	39461.18056	32.262661	282.056173	17.38	74	0	14.6	20.2	11.6	1013.5	399.88	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	43000	39461.1875	32.294637	282.110854	17.16	74	0	14	20.3	10.7	1013.5	400.1	0.39	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	44000	39461.19444	32.325807	282.166347	16.91	74	0	13.4	20.5	10.9	1013.5	400.42	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	45000	39461.20139	32.359849	282.220924	16.84	74	0	13.9	20.7	11.6	1013.4	401.52	0.5	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	50000	39461.20833	32.394002	282.275194	16.75	73	0	13.5	20.5	11.2	1013.3	401.21	0.61	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	51000	39461.21528	32.427337	282.329431	16.81	74	0	14.2	20.3	11.8	1013.2	399.9	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	52000	39461.22222	32.460112	282.383036	16.72	75	0	13.9	20.1	12.1	1013.2	400.01	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	53000	39461.22917	32.49266	282.437482	16.62	76	0	13.4	20.4	11.3	1013	400.21	0.4	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	54000	39461.23611	32.525586	282.492011	16.5	76	0	14.1	20.4	11.2	1012.8	400.12	0.29	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	55000	39461.24306	32.559889	282.546117	16.23	76	0	13.1	20.6	11	1012.9	400.02	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	60000	39461.25	32.597146	282.596832	16.12	76	0	14.4	20.4	11.2	1012.8	399.97	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	61000	39461.25694	32.637397	282.645023	15.94	76	0	15.2	20.7	11.4	1012.8	399.32	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	62000	39461.26389	32.677764	282.693862	15.7	75	0	15.3	20.9	11.7	1012.7	398.31	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	63000	39461.27083	32.71918	282.741981	15.44	74	0	16	20.8	11.8	1012.7	397.9	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	64000	39461.27778	32.761745	282.789192	15.22	71	0	16.2	21.1	12.8	1012.6	397.02	0.43	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	65000	39461.28472	32.804741	282.837068	15.17	72	0	16.2	21.3	12.5	1012.7	396.75	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	70000	39461.29167	32.848245	282.884539	14.96	71	0	16.2	21.2	12.4	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	71000	39461.29861	32.892669	282.930124	14.93	71	0	16.4	21	12.6	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	72000	39461.30556	32.937264	282.974693	14.77	72	0	16.3	21	12.6	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	73000	39461.3125	32.982109	283.019315	14.52	72	0	16.7	21.1	13.1	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	74000	39461.31944	33.026958	283.064481	14.33	74	0	16.8	21.1	12.9	1012.3	396.61	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	75000	39461.32639	33.071657	283.110157	14.26	75	0	16.8	21.2	12.8	1012.3	397.13	0.69	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	80000	39461.33333	33.115473	283.156236	14.13	74	0	17.3	20.9	12.6	1012.2	397.43	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	81000	39461.34028	33.15817	283.203284	13.97	75	0	17	20.9	12.6	1012.2	397.25	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	82000	39461.34722	33.200834	283.250903	13.84	75	0	17.2	21.2	12.4	1012.3	397.51	0.29	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	83000	39461.35417	33.243766	283.299562	13.79	75	0	17	21.4	12.7	1012.2	397.19	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	84000	39461.36111	33.286631	283.349399	13.78	75	0	17.3	21.6	11.8	1012.2	397.87	0.46	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	85000	39461.36806	33.329706	283.399089	13.48	74	0	17.1	21.4	11.6	1012.7	397.98	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	90000	39461.375	33.372234	283.447039	13.33	75	0	16.6	20.6	11.4	1012.9	397.38	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	91000	39461.38194	33.413396	283.491503	13.11	75	0	16.1	19.5	12.1	1012.9	397.2	0.45	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	92000	39461.38889	33.454711	283.532535	13.06	76	0	15.9	19.2	10.6	1012.9	397.28	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	93000	39461.39583	33.496179	283.572946	13	75	0	15.8	19.3	11.5	1012.9	397.09	0.29	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	94000	39461.40278	33.537848	283.613767	13.03	76	0	16	19.4	11.5	1012.9	397.31	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	95000	39461.40972	33.579591	283.654474	12.88	75	0	16.3	19.5	11.3	1013	397.13	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	100000	39461.41667	33.621747	283.695354	12.8	76	0	16	19.5	11.9	1013.1	396.83	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	101000	39461.42361	33.663783	283.736211	12.57	75	0	15.8	19.6	11.6	1013.2	396.84	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	102000	39461.43056	33.706538	283.777633	12.43	77	0	15.6	19.8	10.7	1013.2	396.77	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	103000	39461.4375	33.749136	283.81966	12.36	76	0	15.4	19.8	11.4	1013.1	396.4	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	104000	39461.44444	33.79138	283.861477	12.21	76	0	14.9	19.7	10.9	1013.3	396.03	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	105000	39461.45139	33.833674	283.903413	12.17	77	0	14.7	19.7	10.2	1013.3	396.17	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	110000	39461.45833	33.875923	283.945177	12.03	77	0	14.3	19.8	9	1013.3	396.37	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	111000	39461.46528	33.918971	283.987246	12.02	77	0	14.3	20.1	9.3	1013.2	397.06	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	112000	39461.47222	33.962276	284.030139	11.89	78	0	14.9	20.1	9	1013.1	397.02	0.29	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	113000	39461.47917	34.005312	284.073331	11.73	78	0	14.2	20.4	9.4	1013.2	396.16	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	114000	39461.48611	34.049223	284.117414	11.74	78	0	14.3	20.6	8.9	1013.1	396.42	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	115000	39461.49306	34.092727	284.161856	11.74	77	0	14.9	20.5	8.5	1013.1	397.09	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	120000	39461.5	34.136069	284.207038	11.72	76	0	13.6	20.8	7.6	1013.1	397.86	0.37	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	121000	39461.50694	34.179336	284.252742	11.7	76	0.01	14.4	20.5	7.7	1013.2	397.51	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	122000	39461.51389	34.221677	284.297983	11.6	77	0.01	14.3	20.2	8.2	1013.2	397.5	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	123000	39461.52083	34.2633	284.343364	11.46	76	0.01	13.3	20.2	8.3	1013.3	397.31	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	124000	39461.52778	34.30407	284.389268	11.49	76	0.03	14	19.9	7.9	1013.3	397.17	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	125000	39461.53472	34.344753	284.435012	11.38	76	0.04	13.8	19.4	8.6	1013.3	397.22	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	130000	39461.54167	34.384433	284.478154	11.38	76	0.05	14	19.1	9.8	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	131000	39461.54861	34.423839	284.521028	11.24	75	0.08	13.1	19.1	8	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	132000	39461.55556	34.463349	284.564064	11.25	74	0.13	13.4	19.2	7.6	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	133000	39461.5625	34.502632	284.607556	11.25	73	0.14	13.5	19.2	8.6	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	134000	39461.56944	34.541987	284.651353	11.27	72	0.22	14.4	19.4	9.3	1013.6	397.11	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	135000	39461.57639	34.581406	284.696075	11.1	72	0.2	14.1	19.4	9.5	1013.7	396.97	0.45	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	140000	39461.58333	34.620722	284.739754	10.99	72	0.27	13.7	19	9.3	1013.7	396.92	0.47	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	141000	39461.59028	34.659535	284.782324	10.86	72	0.22	13.7	18.7	9.9	1013.8	396.77	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	142000	39461.59722	34.698438	284.824042	10.69	73	0.21	13.9	18.6	10.4	1013.8	396.97	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	143000	39461.60417	34.737193	284.865274	10.61	74	0.24	13.8	18.5	10.6	1013.9	397.31	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	144000	39461.61111	34.775736	284.90649	10.49	74	0.32	13.6	18.4	10.6	1013.8	397.29	0.41	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	145000	39461.61806	34.814044	284.948148	10.56	74	0.42	13.1	18.6	10	1013.7	397.26	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	150000	39461.625	34.852474	284.990517	10.6	75	0.45	13.2	18.7	9.7	1013.7	397.38	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	151000	39461.63194	34.892321	285.031523	10.58	73	0.44	13.9	18.8	10.3	1013.5	397.37	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	152000	39461.63889	34.933151	285.07073	10.65	72	0.49	14.1	18.5	10.2	1013.3	397.87	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	153000	39461.64583	34.973725	285.10874	10.69	71	0.49	13.9	18.4	10.2	1013.2	398.39	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	154000	39461.65278	35.01559	285.143689	10.66	73	0.38	14.3	17.7	10.1	1013.1	398.32	0.42	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	155000	39461.65972	35.062499	285.1616	10.73	72	0.54	15.4	17.9	9.9	1013	397.22	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	160000	39461.66667	35.110255	285.176577	10.84	71	0.51	15.8	17.8	9.8	1012.8	396.91	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	161000	39461.67361	35.157334	285.191107	10.68	71	0.54	15	17.5	9.5	1012.7	396.89	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	162000	39461.68056	35.204616	285.205948	10.54	70	0.57	15.4	17.5	10.1	1012.6	396.49	0.46	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	163000	39461.6875	35.251397	285.220681	10.33	70	0.58	14.5	17.3	9.5	1012.6	397.12	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	164000	39461.69444	35.297847	285.235706	10.22	71	0.55	14.2	17.3	8.9	1012.4	397.3	0.49	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	165000	39461.70139	35.34422	285.250356	10.15	71	0.56	14.1	17.2	8.9	1012.2	397.47	0.43	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	170000	39461.70833	35.390784	285.26469	10.13	71	0.57	13.8	17.3	8.7	1012	397.19	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	171000	39461.71528	35.437434	285.278489	10.15	71	0.58	14	17.2	9.4	1011.8	397.54	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	172000	39461.72222	35.483632	285.292743	10.06	71	0.52	13.6	17	8.4	1011.7	397.79	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	173000	39461.72917	35.529365	285.307569	10.01	72	0.51	14.1	17	9.5	1011.6	398.09	0.37	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	174000	39461.73611	35.575237	285.322681	9.89	72	0.52	13.3	17.1	8.4	1011.5	398.29	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	175000	39461.74306	35.621172	285.337849	9.88	71	0.51	13.4	17.1	9.1	1011.3	398.11	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	180000	39461.75	35.667426	285.35154	9.73	72	0.41	13.2	17.2	9.3	1011.3	398.57	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	181000	39461.75694	35.714581	285.364487	9.7	73	0.37	12.9	17.5	9.1	1011.2	398.88	0.52	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	182000	39461.76389	35.762104	285.377236	9.64	74	0.41	13.3	17.6	9.8	1011	399.65	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	183000	39461.77083	35.810219	285.389359	9.67	74	0.33	14	17.7	10.3	1010.9	399.69	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	184000	39461.77778	35.858825	285.401275	9.65	74	0.4	14	18	11	1010.7	399.43	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	185000	39461.78472	35.907997	285.412821	9.69	73	0.41	14.6	18	11.2	1010.5	399.19	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	190000	39461.79167	35.957321	285.423873	9.64	73	0.43	14.3	18.1	10.7	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	191000	39461.79861	36.007232	285.434763	9.58	73	0.39	13.6	18.3	10.4	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	192000	39461.80556	36.057714	285.445511	9.63	73	0.28	14	18.5	11.2	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	193000	39461.8125	36.108472	285.456467	9.57	71	0.3	15.1	18.6	11.8	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	194000	39461.81944	36.159357	285.46764	9.44	70	0.31	14.7	18.5	11.6	1010.2	398.41	0.43	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	195000	39461.82639	36.209925	285.478856	9.47	72	0.32	15.3	18.6	11.6	1010.1	399.05	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	200000	39461.83333	36.261148	285.490663	9.25	71	0.3	15.3	18.9	11.4	1010.1	399.09	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	201000	39461.84028	36.313251	285.503401	9.03	73	0.19	15.3	19.2	11.5	1010.2	399.57	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	202000	39461.84722	36.365417	285.517257	8.96	73	0.16	15.4	19.2	11.8	1010.3	399.75	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	203000	39461.85417	36.417515	285.531859	8.82	74	0.11	15.3	19.1	10.5	1010.4	400.8	0.5	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	204000	39461.86111	36.469453	285.546671	8.45	74	0.04	15.7	19.2	10.8	1010.4	401.8	0.46	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	205000	39461.86806	36.522149	285.562435	8.21	75	0.03	15	19.7	10.9	1010.5	403.15	0.55	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	210000	39461.875	36.574972	285.579432	8.08	76	0.02	15.1	19.4	10.7	1010.4	403.9	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	211000	39461.88194	36.627146	285.597209	7.85	77	0.02	14.2	19.6	9.2	1010.5	404.54	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	212000	39461.88889	36.679918	285.616082	7.61	78	0.04	12.5	19.7	7.8	1010.5	404.34	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	213000	39461.89583	36.73211	285.63384	7.43	79	0.02	12.3	19.2	8.4	1010.6	403.28	0.64	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	214000	39461.90278	36.782867	285.648951	7.39	80	0.01	13.1	18.3	9.5	1010.5	401.65	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	215000	39461.90972	36.83218	285.661804	7.27	80	0.01	13.4	18	9.3	1010.5	401.36	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	220000	39461.91667	36.880822	285.674047	6.99	79	0	14.3	17.6	8.9	1010.6	401.56	0.31	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	221000	39461.92361	36.928394	285.686519	6.79	78	0	14.7	17.5	8.6	1010.4	400.85	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	222000	39461.93056	36.975686	285.69983	6.55	77	0	13.9	17.4	8	1010.4	399.81	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	223000	39461.9375	37.023316	285.711417	6.46	77	0	13.8	17.5	7.9	1010.5	399.44	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	224000	39461.94444	37.071171	285.720509	6.44	77	0	13.9	17.5	7.7	1010.6	399.42	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	225000	39461.95139	37.119101	285.730577	6.4	77	0	13.2	17.4	7.3	1010.7	399.18	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	230000	39461.95833	37.166744	285.739788	6.44	77	0	12.8	17.3	7.5	1010.9	399.21	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	231000	39461.96528	37.213694	285.746675	6.47	78	0	14.2	16.8	8.3	1010.9	399.43	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	232000	39461.97222	37.259119	285.752941	6.37	76	0	14.5	16.3	9.7	1010.9	398.95	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	233000	39461.97917	37.304052	285.761827	6.3	77	0	13.9	16.4	9.9	1011.1	399.48	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	234000	39461.98611	37.348461	285.76923	6.38	78	0	15.7	15.8	10.1	1011	400.18	0.31	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/14/2008	235000	39461.99306	37.392729	285.770385	6.21	80	0	16	16	9.5	1011.2	401.06	0.37	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	0	39462	37.437042	285.772304	6.24	81	0	18	15.9	11.9	1011	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	1000	39462.00694	37.480989	285.774312	5.89	82	0	18.4	15.7	11.9	1011.1	404.05	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	2000	39462.01389	37.525494	285.774572	5.54	83	0	17.9	15.9	11.3	1011.2	404.73	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	3000	39462.02083	37.569245	285.774001	5.33	83	0	17.9	15.8	11.7	1011.2	403.94	0.53	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	4000	39462.02778	37.613969	285.778335	5.18	83	0	17.8	16.4	11.7	1011.4	403.75	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	5000	39462.03472	37.659503	285.785271	5.1	83	0	17.1	16.5	10.9	1011.5	403.52	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	10000	39462.04167	37.705714	285.790839	5.17	81	0	16.6	16.7	10.9	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	11000	39462.04861	37.751764	285.795829	5.27	80	0	16.9	16.6	11.4	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	12000	39462.05556	37.796937	285.801794	5.3	79	0	16.6	16.1	10.5	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	13000	39462.0625	37.841132	285.809043	5.13	79	0	16.9	16.1	11	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	14000	39462.06944	37.885237	285.817957	4.99	76	0	17	16	10.9	1011.6	401.98	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	15000	39462.07639	37.929009	285.826809	5.02	71	0	17.7	16	12.3	1011.6	402.1	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	20000	39462.08333	37.97305	285.835115	5.08	69	0	17.8	16	12.4	1011.6	401.03	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	21000	39462.09028	38.016901	285.84349	5.04	68	0	17.6	15.9	12.4	1011.5	400.44	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	22000	39462.09722	38.060844	285.852484	5.02	69	0	17.1	16.1	12	1011.6	400.65	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	23000	39462.10417	38.105114	285.862354	5.03	69	0	17.6	16.2	12.5	1011.4	400.51	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	24000	39462.11111	38.149936	285.872445	5	67	0	17.4	16.5	12.7	1011.3	399.63	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	25000	39462.11806	38.195201	285.882623	5.03	67	0	17.8	16.5	13.5	1011.2	399.4	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	30000	39462.125	38.240326	285.8929	4.94	66	0	18.1	16.5	14.2	1011.2	399.17	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	31000	39462.13194	38.285269	285.903606	4.9	64	0	18.3	16.4	14.2	1011.2	399.49	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	32000	39462.13889	38.329752	285.91515	4.81	65	0	18.1	16.4	13.9	1011.2	399.56	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	33000	39462.14583	38.374296	285.926567	4.75	64	0	17.5	16.3	13.3	1011.1	399.59	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	34000	39462.15278	38.418814	285.938094	4.69	66	0	17.2	16.4	13.7	1010.9	400.08	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	35000	39462.15972	38.463946	285.949939	4.67	66	0	18	16.5	13.9	1011	400.45	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	40000	39462.16667	38.508393	285.961476	4.7	63	0	18.9	16.1	13.8	1010.7	400.07	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	41000	39462.17361	38.552288	285.972308	4.66	63	0	18.6	16.1	13.8	1010.6	400.51	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	42000	39462.18056	38.595972	285.983165	4.56	63	0	18.5	16.1	14.4	1010.6	400.63	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	43000	39462.1875	38.640644	285.994559	4.45	62	0	18.3	16.6	14.2	1010.5	400.48	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	44000	39462.19444	38.685272	286.006101	4.33	62	0	18.3	16.3	14	1010.5	400.56	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	45000	39462.20139	38.729508	286.017611	4.18	62	0	18.4	16.3	14	1010.4	400.23	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	50000	39462.20833	38.774129	286.029238	4.04	62	0	18.5	16.4	14.4	1010.3	400.13	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	51000	39462.21528	38.81823	286.042788	3.95	61	0	18.3	16.3	14.1	1010.3	400	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	52000	39462.22222	38.862229	286.058724	3.85	62	0	17.9	16.6	14.5	1010.3	399.6	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	53000	39462.22917	38.906824	286.074954	3.7	62	0	18.6	16.7	15.3	1010.2	399.34	0.53	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	54000	39462.23611	38.951673	286.091488	3.67	62	0	18.6	16.8	15.6	1010.1	399.15	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	55000	39462.24306	38.996411	286.108417	3.63	63	0	18.5	16.7	15.5	1009.8	399.33	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	60000	39462.25	39.041247	286.125473	3.56	63	0	19	17	15.9	1009.8	399.49	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	61000	39462.25694	39.086212	286.142817	3.41	64	0	18.8	16.9	15.9	1009.9	400.59	0.49	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	62000	39462.26389	39.130943	286.160284	3.25	65	0	19	16.7	16	1009.8	400.24	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	63000	39462.27083	39.175072	286.175856	2.92	65	0	19.6	16.3	16.1	1009.7	400.54	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	64000	39462.27778	39.219086	286.190044	2.72	66	0	20	16.4	16.4	1009.6	400.92	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	65000	39462.28472	39.263009	286.204461	2.57	66	0	19.6	16.4	16.2	1009.6	400.99	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	70000	39462.29167	39.3074	286.219087	2.51	68	0	19.4	16.7	15.8	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	71000	39462.29861	39.352129	286.233361	2.42	68	0	19.2	16.5	15.8	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	72000	39462.30556	39.396788	286.247007	2.31	69	0	18.7	16.5	15.2	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	73000	39462.3125	39.441859	286.260116	2.3	70	0	18.4	16.7	15.1	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	74000	39462.31944	39.487328	286.271953	2.18	70	0	18.5	16.6	14.8	1009.3	402.68	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	75000	39462.32639	39.532759	286.281844	2.07	70	0	18.2	16.6	14.5	1009.2	402.96	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	80000	39462.33333	39.578252	286.291414	1.93	70	0	17.9	16.6	14.1	1009.2	402.8	0.44	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	81000	39462.34028	39.623641	286.300015	1.9	71	0	18.2	16.4	14	1009.1	402.16	0.47	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	82000	39462.34722	39.668811	286.306541	1.9	72	0	18.2	16.4	14	1009	401.39	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	83000	39462.35417	39.714295	286.313091	1.77	73	0	18.2	16.5	14.1	1009	401.45	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	84000	39462.36111	39.759785	286.315468	1.7	74	0	18.5	16.3	13.7	1008.9	400.93	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	85000	39462.36806	39.804946	286.311845	1.72	75	0	18.9	16.2	13.8	1008.8	400.75	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	90000	39462.375	39.850002	286.306947	1.78	76	0	18.7	16.3	13.7	1008.8	400.58	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	91000	39462.38194	39.89539	286.301696	1.81	75	0	18.6	16.4	13.3	1008.7	400.84	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	92000	39462.38889	39.94083	286.295507	1.79	75	0	18.4	16.5	13.5	1008.6	400.81	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	93000	39462.39583	39.986637	286.288984	1.81	75	0	17.7	16.7	13.1	1008.6	401	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	94000	39462.40278	40.033024	286.282228	1.77	75	0	17.2	16.9	12.9	1008.5	401.23	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	95000	39462.40972	40.079703	286.27528	1.7	75	0	16.9	16.9	12.7	1008.6	401.31	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	100000	39462.41667	40.126324	286.268027	1.6	75	0	16.6	16.9	12	1008.6	400.95	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	101000	39462.42361	40.173044	286.260469	1.61	75	0	17	17.1	12.1	1008.5	401.19	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX117E	1/15/2008	102000	39462.43056	40.220185	286.252619	1.57	75	0	16.8	17.1	12	1008.3	401.39	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9